{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174474,"rows_kept":174474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820691,136.96,75082.54,0.0,0.4585,4e-05,31.18708]
[1776412825886,136.96,75085.71,0.0,0.45862,4e-05,31.18935]
[1776412830924,136.96,75082.39,0.0,0.4585,4e-05,31.18697]
[1776412835959,136.96,75081.8,0.0,0.45847,4e-05,31.18377]
[1776412842003,136.96,75082.09,0.0,0.45848,4e-05,31.18398]
[1776412847038,136.96,75076.38,0.0,0.45827,4e-05,31.17988]
[1776412853080,136.96,75072.53,0.0,0.45813,4e-05,31.17711]
[1776412859004,45.0,75021.76,0.0,0.2984,0.0001,27.23815]
[1776412861006,44.76,75017.195,0.0,0.29686,0.0001,27.17221]
[1776412864009,44.41,75011.915,0.0,0.29476,0.0001,27.08188]
[1776412866014,44.18,75002.395,0.0,0.29281,0.0001,26.99516]
[1776412869017,43.87,75001.475,0.0,0.29126,0.0001,26.92809]
[1776412873021,43.48,75003.2825,0.0,0.2896,0.0001,26.85689]
[1776412878026,43.03,75018.26,0.0,0.28898,0.0001,26.83528]
[1776412882030,42.7,75018.885,0.0,0.28747,0.0001,26.76931]
[1776412886034,42.4,75018.695,0.0,0.28598,0.0001,26.70348]
[1776412890038,42.12,75018.425,0.0,0.28459,0.0001,26.64113]
[1776412896044,41.74,75020.0525,0.0,0.28285,0.0001,26.56159]
[1776412901049,41.46,75016.31,0.0,0.28104,0.0001,26.47828]
[1776412906053,41.21,75018.665,0.0,0.27999,0.0001,26.43091]
[1776412911058,40.97,75024.5325,0.0,0.27941,0.0001,26.40659]
[1776412916063,40.76,75029.265,0.0,0.27882,0.0001,26.38112]
[1776412921068,40.57,75031.0875,0.0,0.27802,0.00011,26.34475]
[1776412926592,40.37,75032.3725,0.0,0.27708,0.00011,26.3015]
[1776412931629,40.21,75032.75,0.0,0.27631,0.00011,26.26575]
[1776412936664,40.07,75033.6725,0.0,0.27566,0.00011,26.23614]
[1776412942706,39.92,75034.5625,0.0,0.27496,0.00011,26.20336]
[1776412948095,39.81,75035.725,0.0,0.27448,0.00011,26.18103]
[1776412953782,39.69,75038.4025,0.0,0.27408,0.00011,26.16122]
[1776412958818,39.6,75047.4975,0.0,0.27456,0.00011,26.18696]
[1776412963854,39.51,75041.0625,0.0,0.27342,0.00011,26.13091]
[1776412968893,39.44,75030.9275,0.0,0.27192,0.00011,26.05627]
[1776412973924,39.37,75029.9825,0.0,0.27145,0.00011,26.03324]
[1776412979126,39.31,75027.935,0.0,0.27089,0.00011,26.00572]
[1776412983306,39.26,75028.695,0.0,0.27072,0.00011,25.99791]
[1776412983994,39.25,75028.695,0.0,0.27066,0.00011,25.99505]
[1776412989030,39.2,75031.325,0.0,0.27066,0.00011,25.99603]
[1776412994065,39.15,75033.155,0.0,0.2706,0.00011,25.99385]
[1776412999100,39.11,75033.3675,0.0,0.27039,0.00011,25.98388]
[1776413004153,39.07,75035.34,0.0,0.2704,0.00011,25.98463]
[1776413009158,39.04,75029.9425,0.0,0.26962,0.00011,25.94552]
[1776413014163,39.01,75022.06,0.0,0.26858,0.00011,25.89012]
[1776413019168,38.98,75021.9125,0.0,0.2684,0.00011,25.88155]
[1776413024173,38.95,75019.1925,0.0,0.26796,0.00011,25.85931]
[1776413029178,38.93,75019.645,0.0,0.26788,0.00011,25.85537]
[1776413034183,38.91,75018.495,0.0,0.26763,0.00011,25.84302]
[1776413039188,38.89,75018.8475,0.0,0.26756,0.00011,25.83957]
[1776413044193,38.87,75019.8,0.0,0.26756,0.00011,25.83995]
[1776413049198,38.85,75019.4225,0.0,0.26743,0.00011,25.8333]
[1776413054203,38.84,75014.3375,0.0,0.26679,0.00011,25.80062]
[1776413059208,38.82,75013.88,0.0,0.26667,0.00011,25.79423]
[1776413064213,38.81,75012.8,0.0,0.26648,0.00011,25.78467]
[1776413069218,38.8,75015.8475,0.0,0.26674,0.00011,25.79859]
[1776413074223,38.79,75042.1525,0.0,0.26951,0.00011,25.93978]
[1776413078227,38.78,75062.4325,0.0,0.27167,0.00011,26.05044]
[1776413081936,38.77,75062.675,0.0,0.27166,0.00011,26.05025]
[1776413082021,38.77,75062.675,0.0,0.27165,0.00011,26.04976]
[1776413087236,38.76,75060.515,0.0,0.27137,0.00011,26.03539]
[1776413092753,38.75,75055.79,0.0,0.2708,0.00011,26.00649]
[1776413097789,38.74,75054.6075,0.0,0.27063,0.00011,25.99786]
[1776413101820,38.74,75079.4675,0.0,0.2733,0.00011,26.13416]
[1776413105211,38.74,75078.8275,0.0,0.27322,0.00011,26.12988]
[1776413105262,38.73,75078.5025,0.0,0.27318,0.00011,26.12772]
[1776413110267,38.73,75079.3075,0.0,0.27323,0.00011,26.13041]
[1776413115918,38.72,75080.6325,0.0,0.27333,0.00011,26.13574]
[1776413118449,38.72,75081.045,0.0,0.27336,0.00011,26.13738]
[1776413118939,38.72,75081.045,0.0,0.27335,0.00011,26.13706]
[1776413120526,38.71,75076.39,0.0,0.27284,0.00011,26.11099]
[1776413120535,38.71,75076.39,0.0,0.27284,0.00011,26.11099]
[1776413120580,38.71,75076.39,0.0,0.27284,0.00011,26.11099]
[1776413120953,38.66,75076.39,0.0,0.27255,0.00011,26.09715]
[1776413125988,38.43,75072.1825,0.0,0.27078,0.00011,26.01119]
[1776413129403,38.31,75071.7975,0.0,0.27006,0.00011,25.97667]
[1776413129844,38.31,75071.7975,0.0,0.27006,0.00011,25.97667]
[1776413135050,38.11,75072.5375,0.0,0.26899,0.00011,25.9228]
[1776413140086,37.97,75072.0075,0.0,0.26816,0.00011,25.88255]
[1776413141035,37.97,75072.0075,0.0,0.26816,0.00011,25.88255]
[1776413146128,37.84,75073.2275,0.0,0.26756,0.00011,25.85373]
[1776413147135,37.83,75061.995,0.0,0.26622,0.00011,25.78455]
[1776413152170,37.75,75059.7125,0.0,0.26555,0.00011,25.75069]
[1776413157314,37.69,75060.9625,0.0,0.26533,0.00011,25.74054]
[1776413163247,37.63,75061.235,0.0,0.26502,0.00011,25.72512]
[1776413168282,37.59,75061.6175,0.0,0.26483,0.00011,25.71579]
[1776413173332,37.56,75063.6725,0.0,0.26486,0.00011,25.71795]
[1776413178337,37.53,75063.69,0.0,0.26469,0.00011,25.70961]
[1776413183342,37.51,75064.03,0.0,0.26458,0.00011,25.70457]
[1776413188347,37.48,75064.37,0.0,0.2645,0.00011,25.70068]
[1776413193352,37.47,75065.1725,0.0,0.26447,0.00011,25.69705]
[1776413199358,37.45,75065.715,0.0,0.26442,0.00011,25.69504]
[1776413204363,37.43,75073.99,0.0,0.26525,0.00011,25.73877]
[1776413209368,37.42,75074.1375,0.0,0.26517,0.00011,25.73467]
[1776413214373,37.4,75068.0425,0.0,0.26441,0.00011,25.6952]
[1776413219378,37.4,75063.9775,0.0,0.26394,0.00011,25.67043]
[1776413220632,37.4,75063.9775,0.0,0.26393,0.00011,25.67025]
[1776413226385,37.39,75073.3075,0.0,0.26491,0.00011,25.72177]
[1776413227307,37.39,75073.3075,0.0,0.26491,0.00011,25.72177]
[1776413232391,37.38,75073.285,0.0,0.26484,0.00011,25.71809]
[1776413237396,37.37,75077.14,0.0,0.26521,0.00011,25.7376]
[1776413242401,37.36,75075.1275,0.0,0.26493,0.00011,25.72329]
[1776413247406,37.35,75075.165,0.0,0.26489,0.00011,25.72151]
[1776413252411,37.35,75074.0675,0.0,0.26477,0.00011,25.7127]
[1776413257941,37.36,75073.29,0.0,0.26471,0.00011,25.70967]
[1776413262979,37.36,75073.2225,0.0,0.26472,0.00011,25.71019]
[1776413268364,37.36,75073.52,0.0,0.26476,0.00011,25.71221]
[1776413273432,37.36,75073.8,0.0,0.26478,0.00011,25.71322]
[1776413279091,37.35,75074.04,0.0,0.26478,0.00011,25.71313]
[1776413284126,37.35,75073.77,0.0,0.26472,0.00011,25.71043]
[1776413289448,37.35,75071.8625,0.0,0.2645,0.00011,25.69856]
[1776413295203,37.35,75071.8325,0.0,0.26448,0.00011,25.69764]
[1776413298853,37.34,75071.49,0.0,0.26444,0.00011,25.69537]
[1776413298993,37.34,75071.49,0.0,0.26444,0.00011,25.69537]
[1776413299235,37.34,75071.49,0.0,0.26443,0.00011,25.69511]
[1776413299964,37.34,75071.49,0.0,0.26443,0.00011,25.69511]
[1776413300367,37.37,75071.49,0.0,0.26457,0.00011,25.70211]
[1776413301248,37.37,75106.1075,0.0,0.26847,0.00011,25.90503]
[1776413306283,37.39,75111.2475,0.0,0.26917,0.00011,25.94048]
[1776413311446,37.41,75110.7475,0.0,0.26919,0.00011,25.94138]
[1776413311469,37.41,75110.8175,0.0,0.2692,0.00011,25.93948]
[1776413312675,37.43,75110.8175,0.0,0.2693,0.00011,25.94444]
[1776413316637,37.49,75113.8125,0.0,0.27,0.00011,25.97911]
[1776413321368,37.54,75113.4475,0.0,0.27026,0.00011,25.99169]
[1776413326484,37.61,75112.1575,0.0,0.27049,0.00011,26.00235]
[1776413332464,37.66,75112.3225,0.0,0.2708,0.00011,26.01729]
[1776413337495,37.69,75112.9275,0.0,0.27106,0.00011,26.02979]
[1776413342500,37.72,75113.07,0.0,0.27123,0.00011,26.03785]
[1776413347505,37.74,75125.905,0.0,0.27276,0.00011,26.11558]
[1776413352511,37.74,75129.5125,0.0,0.27318,0.00011,26.1368]
[1776413357516,37.74,75131.7225,0.0,0.27341,0.00011,26.14815]
[1776413361520,37.72,75151.86,0.0,0.2756,0.00011,26.25828]
[1776413366525,37.7,75161.68,0.0,0.27656,0.00011,26.30698]
[1776413371530,37.68,75149.9925,0.0,0.27512,0.00011,26.23311]
[1776413374533,37.68,75137.4925,0.0,0.27371,0.00011,26.16215]
[1776413376535,37.68,75127.73,0.0,0.27263,0.00011,26.10771]
[1776413378537,37.69,75109.09,0.0,0.27059,0.00011,26.00391]
[1776413383542,37.71,75112.755,0.0,0.27113,0.00011,26.03087]
[1776413387177,37.72,75113.51,0.0,0.27126,0.00011,26.03715]
[1776413389128,37.72,75113.6625,0.0,0.27129,0.00011,26.03886]
[1776413389215,37.72,75113.6625,0.0,0.2713,0.00011,26.0392]
[1776413389753,37.72,75113.6625,0.0,0.2713,0.00011,26.0392]
[1776413390549,37.7,75114.57,0.0,0.27124,0.00011,26.03678]
[1776413391677,37.67,75109.6025,0.0,0.27054,0.00011,26.00136]
[1776413392552,37.65,75097.555,0.0,0.26906,0.00011,25.9261]
[1776413393130,37.65,75097.555,0.0,0.26906,0.00011,25.9261]
[1776413395555,37.59,75082.0225,0.0,0.267,0.00011,25.8206]
[1776413397808,37.56,75080.91,0.0,0.26669,0.00011,25.80492]
[1776413397934,37.56,75080.91,0.0,0.26669,0.00011,25.80492]
[1776413399559,37.52,75094.15,0.0,0.26798,0.00011,25.87236]
[1776413404564,37.45,75091.8325,0.0,0.26726,0.00011,25.83666]
[1776413406937,37.42,75093.8,0.0,0.26733,0.00011,25.84067]
[1776413411038,37.38,75088.3325,0.0,0.26646,0.00011,25.79625]
[1776413411143,37.38,75088.3325,0.0,0.26646,0.00011,25.79625]
[1776413416577,37.32,75086.965,0.0,0.266,0.00011,25.77339]
[1776413422102,37.28,75083.095,0.0,0.26534,0.00011,25.73965]
[1776413427138,37.26,75083.1975,0.0,0.26521,0.00011,25.73307]
[1776413432173,37.24,75078.7825,0.0,0.26458,0.00011,25.69845]
[1776413436703,37.23,75075.6425,0.0,0.26418,0.00011,25.67748]
[1776413440620,37.23,75063.0125,0.0,0.26276,0.00011,25.60265]
[1776413446271,37.24,75062.5325,0.0,0.26274,0.00011,25.6013]
[1776413447338,37.24,75062.5325,0.0,0.26274,0.00011,25.6013]
[1776413452471,37.24,75062.625,0.0,0.26276,0.00011,25.60229]
[1776413458355,37.24,75060.8575,0.0,0.26258,0.00011,25.59264]
[1776413463390,37.25,75056.7525,0.0,0.26215,0.00011,25.57015]
[1776413465404,37.25,75045.98,0.0,0.26099,0.00011,25.50823]
[1776413470439,37.26,75053.5125,0.0,0.26188,0.00011,25.55539]
[1776413475474,37.27,75048.8625,0.0,0.26141,0.00011,25.53049]
[1776413480509,37.28,75049.5675,0.0,0.26153,0.00011,25.53677]
[1776413485543,37.28,75051.5875,0.0,0.26179,0.00011,25.5501]
[1776413490579,37.28,75052.7525,0.0,0.26193,0.00011,25.55762]
[1776413495614,37.28,75053.6225,0.0,0.26201,0.00011,25.55986]
[1776413500649,37.29,75048.22,0.0,0.26145,0.00011,25.52964]
[1776413505684,37.29,75049.43,0.0,0.2616,0.00011,25.53789]
[1776413510690,37.3,75050.3625,0.0,0.26172,0.00011,25.54414]
[1776413510825,37.3,75050.3625,0.0,0.26172,0.00011,25.54414]
[1776413515093,37.3,75050.7875,0.0,0.26177,0.00011,25.54697]
[1776413520700,37.29,75058.7725,0.0,0.26262,0.00011,25.59204]
[1776413526706,37.29,75056.47,0.0,0.26234,0.00011,25.57704]
[1776413531711,37.28,75056.0625,0.0,0.26228,0.00011,25.57398]
[1776413535739,37.28,75056.1975,0.0,0.26229,0.00011,25.57441]
[1776413536716,37.27,75091.9325,0.0,0.26623,0.00011,25.78198]
[1776413537717,37.26,75108.8675,0.0,0.26808,0.00011,25.87771]
[1776413542722,37.22,75120.3925,0.0,0.26915,0.00011,25.9336]
[1776413547732,37.18,75114.135,0.0,0.26821,0.00011,25.88589]
[1776413549346,37.18,75114.515,0.0,0.26821,0.00011,25.88628]
[1776413554739,37.14,75106.93,0.0,0.26712,0.00011,25.82822]
[1776413558860,37.12,75108.3125,0.0,0.26719,0.00011,25.83199]
[1776413564749,37.09,75109.1475,0.0,0.2671,0.00011,25.8281]
[1776413569754,37.08,75105.82,0.0,0.26663,0.00011,25.80376]
[1776413574761,37.06,75107.05,0.0,0.26669,0.00011,25.80727]
[1776413579766,37.05,75108.78,0.0,0.26682,0.00011,25.81402]
[1776413581275,37.05,75108.7525,0.0,0.2668,0.00011,25.81319]
[1776413585947,37.04,75103.2975,0.0,0.26614,0.00011,25.77888]
[1776413587945,37.04,75100.135,0.0,0.26578,0.00011,25.76007]
[1776413593785,37.04,75097.4775,0.0,0.26548,0.00011,25.74467]
[1776413595497,37.04,75097.505,0.0,0.26548,0.00011,25.74486]
[1776413597659,37.04,75096.1975,0.0,0.26534,0.00011,25.73738]
[1776413601866,37.05,75087.4775,0.0,0.2644,0.00011,25.6881]
[1776413607401,37.06,75091.2125,0.0,0.26487,0.00011,25.71246]
[1776413612805,37.06,75091.0575,0.0,0.26485,0.00011,25.70914]
[1776413617810,37.06,75091.1625,0.0,0.26487,0.00011,25.71035]
[1776413623512,37.06,75091.2675,0.0,0.26489,0.00011,25.71138]
[1776413628821,37.06,75092.4025,0.0,0.26502,0.00011,25.71801]
[1776413633826,37.06,75091.7425,0.0,0.26495,0.00011,25.71406]
[1776413639625,37.06,75091.7975,0.0,0.26495,0.00011,25.71435]
[1776413644837,37.06,75091.675,0.0,0.26493,0.00011,25.71353]
[1776413650703,37.06,75091.9075,0.0,0.26496,0.00011,25.71471]
[1776413655737,37.06,75092.0775,0.0,0.26497,0.00011,25.71545]
[1776413660853,37.06,75092.5975,0.0,0.26502,0.00011,25.71815]
[1776413666859,37.06,75092.965,0.0,0.26505,0.00011,25.71972]
[1776413672855,37.06,75088.8275,0.0,0.26457,0.00011,25.69222]
[1776413677870,37.07,75082.4225,0.0,0.26389,0.00011,25.65643]
[1776413683876,37.07,75083.5025,0.0,0.26405,0.00011,25.66479]
[1776413688881,37.08,75070.66,0.0,0.26267,0.00011,25.59197]
[1776413693886,37.1,75063.6125,0.0,0.26198,0.00011,25.55498]
[1776413698891,37.12,75062.1825,0.0,0.26193,0.00011,25.55187]
[1776413703896,37.13,75061.0275,0.0,0.26189,0.00011,25.54966]
[1776413708901,37.15,75061.065,0.0,0.26197,0.00011,25.55378]
[1776413713906,37.16,75055.0475,0.0,0.26138,0.00011,25.52179]
[1776413718911,37.17,75049.1025,0.0,0.26081,0.00011,25.49119]
[1776413720913,37.18,75039.02,0.0,0.25974,0.00011,25.43422]
[1776413725918,37.21,75037.6725,0.0,0.25974,0.00011,25.43341]
[1776413730923,37.23,75034.245,0.0,0.25949,0.00011,25.41972]
[1776413735928,37.25,75032.83,0.0,0.25943,0.00011,25.41389]
[1776413740933,37.27,75032.6625,0.0,0.25951,0.00011,25.41786]
[1776413743936,37.27,75044.3525,0.0,0.26084,0.00011,25.48888]
[1776413748942,37.27,75044.55,0.0,0.26087,0.00011,25.49067]
[1776413754422,37.27,75046.8825,0.0,0.26113,0.00011,25.50422]
[1776413759953,37.27,75049.3775,0.0,0.26139,0.00011,25.51818]
[1776413764958,37.27,75051.085,0.0,0.26155,0.00011,25.52717]
[1776413769963,37.26,75060.215,0.0,0.26252,0.00011,25.57864]
[1776413774967,37.25,75060.97,0.0,0.26254,0.00011,25.57982]
[1776413779972,37.24,75061.9125,0.0,0.26259,0.00011,25.58245]
[1776413784977,37.23,75063.995,0.0,0.26276,0.00011,25.59193]
[1776413790680,37.22,75064.7975,0.0,0.26279,0.00011,25.59333]
[1776413795715,37.21,75066.9675,0.0,0.26295,0.00011,25.60022]
[1776413800993,37.2,75071.0725,0.0,0.26335,0.00011,25.62109]
[1776413806792,37.18,75070.215,0.0,0.26318,0.00011,25.61269]
[1776413811827,37.18,75070.1975,0.0,0.26313,0.00011,25.6102]
[1776413816862,37.16,75078.2125,0.0,0.26395,0.00011,25.6535]
[1776413821897,37.15,75078.7575,0.0,0.26394,0.00011,25.65329]
[1776413826932,37.14,75084.2975,0.0,0.26448,0.00011,25.6817]
[1776413831967,37.12,75084.52,0.0,0.26443,0.00011,25.67931]
[1776413837028,37.11,75084.9575,0.0,0.26441,0.00011,25.67863]
[1776413842034,37.1,75084.355,0.0,0.26429,0.00011,25.67251]
[1776413847039,37.09,75091.75,0.0,0.26507,0.00011,25.71329]
[1776413852044,37.08,75092.185,0.0,0.26501,0.00011,25.70863]
[1776413857049,37.07,75090.3175,0.0,0.26475,0.00011,25.69509]
[1776413862054,37.06,75090.0975,0.0,0.26469,0.00011,25.69174]
[1776413867061,37.06,75088.5375,0.0,0.26448,0.00011,25.68113]
[1776413869062,37.05,75105.0575,0.0,0.26631,0.00011,25.77661]
[1776413874067,37.04,75103.31,0.0,0.26602,0.00011,25.7617]
[1776413879072,37.02,75103.7475,0.0,0.26598,0.00011,25.76007]
[1776413882075,37.02,75093.135,0.0,0.26476,0.00011,25.69625]
[1776413887080,37.02,75093.3,0.0,0.26478,0.00011,25.69754]
[1776413890084,37.01,75107.19,0.0,0.26631,0.00011,25.77756]
[1776413896090,36.99,75110.385,0.0,0.26656,0.00011,25.7907]
[1776413901095,36.98,75108.67,0.0,0.26629,0.00011,25.77712]
[1776413906100,36.97,75109.0775,0.0,0.26628,0.00011,25.77653]
[1776413911105,36.96,75104.5625,0.0,0.2657,0.00011,25.74461]
[1776413916110,36.96,75104.9675,0.0,0.26572,0.00011,25.74578]
[1776413920833,36.96,75102.395,0.0,0.26543,0.00011,25.73034]
[1776413920951,36.96,75102.395,0.0,0.26543,0.00011,25.73034]
[1776413921062,36.96,75102.395,0.0,0.26543,0.00011,25.73026]
[1776413922140,36.92,75102.805,0.0,0.26525,0.00011,25.72186]
[1776413922166,36.92,75102.805,0.0,0.26525,0.00011,25.72186]
[1776413923117,36.92,75097.62,0.0,0.26468,0.00011,25.69184]
[1776413925619,36.94,75083.9325,0.0,0.26321,0.00011,25.61449]
[1776413931125,36.96,75073.01,0.0,0.26212,0.00011,25.55639]
[1776413936695,36.99,75067.97,0.0,0.26176,0.00011,25.53635]
[1776413941731,37.02,75068.5725,0.0,0.26196,0.00011,25.54692]
[1776413946766,37.04,75058.26,0.0,0.26096,0.00011,25.49331]
[1776413951801,37.07,75048.5575,0.0,0.26006,0.00011,25.44451]
[1776413956836,37.1,75046.61,0.0,0.26001,0.00011,25.44135]
[1776413961871,37.12,75046.7625,0.0,0.26016,0.00011,25.44902]
[1776413966906,37.14,75047.1275,0.0,0.26031,0.00011,25.45658]
[1776413972165,37.16,75045.975,0.0,0.26025,0.00011,25.45111]
[1776413977983,37.17,75047.3025,0.0,0.26048,0.00011,25.46326]
[1776413983176,37.18,75047.4475,0.0,0.26055,0.00011,25.46675]
[1776413989059,37.19,75050.99,0.0,0.26098,0.00011,25.48953]
[1776413994187,37.19,75050.925,0.0,0.26099,0.00011,25.48989]
[1776413999192,37.19,75050.7875,0.0,0.26099,0.00011,25.48965]
[1776414004197,37.19,75050.99,0.0,0.26102,0.00011,25.49122]
[1776414009202,37.19,75050.5025,0.0,0.26097,0.00011,25.48863]
[1776414015208,37.19,75050.115,0.0,0.26093,0.00011,25.48663]
[1776414021215,37.19,75050.065,0.0,0.26093,0.00011,25.48654]
[1776414024307,37.19,75050.0625,0.0,0.26093,0.00011,25.48657]
[1776414026220,37.17,75049.8125,0.0,0.26077,0.00011,25.47835]
[1776414032226,37.11,75062.5575,0.0,0.2618,0.00011,25.53236]
[1776414037231,37.06,75065.645,0.0,0.26184,0.00011,25.53534]
[1776414042236,37.02,75064.9275,0.0,0.26151,0.00011,25.51846]
[1776414047241,36.98,75065.8,0.0,0.2614,0.00011,25.51333]
[1776414052246,36.95,75064.7475,0.0,0.26111,0.00011,25.49857]
[1776414057251,36.93,75062.5625,0.0,0.26074,0.00011,25.47905]
[1776414062784,36.91,75062.445,0.0,0.26062,0.00011,25.47319]
[1776414068262,36.9,75052.7025,0.0,0.25946,0.00011,25.4114]
[1776414073267,36.9,75047.89,0.0,0.25893,0.00011,25.3826]
[1776414074845,36.9,75047.8025,0.0,0.25892,0.00011,25.38215]
[1776414078272,36.9,75033.06,0.0,0.25726,0.00011,25.29279]
[1776414083277,36.9,75027.875,0.0,0.25671,0.00011,25.26276]
[1776414083381,36.9,75027.875,0.0,0.25671,0.00011,25.26276]
[1776414086280,36.91,75017.635,0.0,0.2556,0.00011,25.20225]
[1776414088460,36.91,75016.395,0.0,0.25548,0.00011,25.19552]
[1776414094288,36.93,75016.8,0.0,0.25559,0.00011,25.19942]
[1776414099293,36.94,75017.1675,0.0,0.25568,0.00011,25.20419]
[1776414100369,36.94,75017.155,0.0,0.25569,0.00011,25.20456]
[1776414100411,36.94,75017.155,0.0,0.25569,0.00011,25.20456]
[1776414101295,36.93,75017.1475,0.0,0.25568,0.00011,25.20399]
[1776414101355,36.93,75017.1475,0.0,0.25568,0.00011,25.20399]
[1776414101381,36.93,75017.1475,0.0,0.25568,0.00011,25.20399]
[1776414106917,36.93,75016.35,0.0,0.25556,0.00011,25.1978]
[1776414109909,36.93,75004.5925,0.0,0.25428,0.00011,25.12758]
[1776414114945,36.94,75004.03,0.0,0.25426,0.00011,25.12647]
[1776414119980,36.95,75004.6,0.0,0.25436,0.00011,25.13162]
[1776414125028,36.95,75004.9125,0.0,0.25442,0.00011,25.13477]
[1776414130063,36.95,75006.4425,0.0,0.2546,0.00011,25.14462]
[1776414135098,36.95,75013.765,0.0,0.25539,0.00011,25.18789]
[1776414140133,36.94,75015.2225,0.0,0.25551,0.00011,25.1949]
[1776414145168,36.94,75015.8825,0.0,0.25556,0.00011,25.19731]
[1776414150344,36.93,75016.9625,0.0,0.25564,0.00011,25.2022]
[1776414155349,36.93,75017.2875,0.0,0.25563,0.00011,25.19964]
[1776414160452,36.92,75018.2825,0.0,0.25572,0.00011,25.20433]
[1776414160478,36.92,75018.2825,0.0,0.25572,0.00011,25.20433]
[1776414161355,36.93,75019.0825,0.0,0.25582,0.00011,25.20983]
[1776414165359,36.93,75029.3375,0.0,0.25697,0.00011,25.27226]
[1776414171352,36.93,75026.4925,0.0,0.25666,0.00011,25.25556]
[1776414176370,36.94,75021.67,0.0,0.25616,0.00011,25.22819]
[1776414181375,36.94,75022.435,0.0,0.25628,0.00011,25.23433]
[1776414185379,36.95,75012.2525,0.0,0.25519,0.00011,25.1749]
[1776414190384,36.96,75012.04,0.0,0.25524,0.00011,25.1773]
[1776414192992,36.96,75011.5,0.0,0.2552,0.00011,25.17535]
[1776414198392,36.97,75012.1075,0.0,0.25532,0.00011,25.18161]
[1776414203397,36.98,75007.6525,0.0,0.25487,0.00011,25.15675]
[1776414208401,36.99,75008.2,0.0,0.25497,0.00011,25.16227]
[1776414213406,36.99,75009.445,0.0,0.25512,0.00011,25.16816]
[1776414218411,36.99,75009.3175,0.0,0.25513,0.00011,25.16865]
[1776414220472,37.0,75009.43,0.0,0.25515,0.00011,25.16975]
[1776414226420,37.0,75006.7675,0.0,0.25488,0.00011,25.15509]
[1776414231425,37.0,75007.0475,0.0,0.25494,0.00011,25.15813]
[1776414236430,37.01,75009.755,0.0,0.25525,0.00011,25.17508]
[1776414240412,37.0,75017.9525,0.0,0.25614,0.00011,25.22383]
[1776414244901,37.0,75021.28,0.0,0.25648,0.00011,25.242]
[1776414250444,36.99,75021.6725,0.0,0.25648,0.00011,25.24222]
[1776414256450,36.98,75027.0825,0.0,0.25704,0.00011,25.27263]
[1776414261455,36.97,75029.4325,0.0,0.25724,0.00011,25.28373]
[1776414266460,36.96,75039.705,0.0,0.2583,0.00011,25.34112]
[1776414267336,36.96,75039.705,0.0,0.2583,0.00011,25.34112]
[1776414269474,36.95,75039.55,0.0,0.25821,0.00011,25.3368]
[1776414272067,36.94,75056.24,0.0,0.26,0.00011,25.43097]
[1776414277102,36.92,75060.445,0.0,0.26037,0.00011,25.45088]
[1776414282137,36.91,75058.805,0.0,0.2601,0.00011,25.43684]
[1776414286165,36.89,75069.42,0.0,0.2612,0.00011,25.49542]
[1776414291202,36.87,75073.7725,0.0,0.26157,0.00011,25.51561]
[1776414291693,36.87,75073.7725,0.0,0.26157,0.00011,25.51561]
[1776414297243,36.85,75070.4875,0.0,0.26107,0.00011,25.48939]
[1776414299773,36.84,75067.9525,0.0,0.26075,0.00011,25.47268]
[1776414305300,36.84,75058.5925,0.0,0.25966,0.00011,25.41467]
[1776414310335,36.84,75056.81,0.0,0.25946,0.00011,25.40387]
[1776414315509,36.84,75059.1675,0.0,0.25971,0.00011,25.41718]
[1776414321412,36.83,75056.8825,0.0,0.25945,0.00011,25.40318]
[1776414326520,36.84,75055.645,0.0,0.25932,0.00011,25.39611]
[1776414332526,36.84,75058.0675,0.0,0.25957,0.00011,25.40762]
[1776414334089,36.84,75058.0575,0.0,0.25957,0.00011,25.4075]
[1776414335128,36.84,75058.0575,0.0,0.25957,0.00011,25.40744]
[1776414335974,36.83,75058.0575,0.0,0.25953,0.00011,25.40562]
[1776414337532,36.81,75114.39,0.0,0.26577,0.00011,25.73571]
[1776414342537,36.76,75112.5525,0.0,0.26529,0.00011,25.71153]
[1776414345563,36.74,75112.8975,0.0,0.26519,0.00011,25.70669]
[1776414346419,36.74,75112.8975,0.0,0.26519,0.00011,25.70669]
[1776414346514,36.73,75112.8975,0.0,0.26515,0.00011,25.70455]
[1776414351546,36.7,75122.37,0.0,0.26605,0.00011,25.75222]
[1776414353548,36.69,75134.8825,0.0,0.2674,0.00011,25.82249]
[1776414358553,36.65,75144.4025,0.0,0.26827,0.00011,25.86763]
[1776414358973,36.65,75144.4025,0.0,0.26827,0.00011,25.86763]
[1776414359554,36.64,75144.3675,0.0,0.26822,0.00011,25.86518]
[1776414360555,36.64,75129.92,0.0,0.26652,0.00011,25.77767]
[1776414365560,36.61,75125.31,0.0,0.26583,0.00011,25.74202]
[1776414370566,36.59,75123.66,0.0,0.26551,0.00011,25.72611]
[1776414375571,36.57,75120.2325,0.0,0.26504,0.00011,25.7016]
[1776414380576,36.57,75095.325,0.0,0.26217,0.00011,25.55095]
[1776414385581,36.59,75088.39,0.0,0.26149,0.00011,25.51441]
[1776414390586,36.6,75096.495,0.0,0.26246,0.00011,25.56579]
[1776414395591,36.58,75112.8625,0.0,0.26423,0.00011,25.65711]
[1776414400596,36.56,75117.295,0.0,0.26462,0.00011,25.6777]
[1776414405601,36.55,75117.4675,0.0,0.26457,0.00011,25.67528]
[1776414409605,36.55,75090.3375,0.0,0.26149,0.00011,25.51267]
[1776414414610,36.56,75098.875,0.0,0.26248,0.00011,25.56531]
[1776414419615,36.55,75104.23,0.0,0.26308,0.00011,25.59684]
[1776414422083,36.55,75106.395,0.0,0.26331,0.00011,25.60915]
[1776414422089,36.55,75106.395,0.0,0.26331,0.00011,25.60915]
[1776414425143,36.55,75109.4575,0.0,0.26363,0.00011,25.62607]
[1776414426118,36.55,75109.4575,0.0,0.26362,0.00011,25.62553]
[1776414428372,36.54,75111.2475,0.0,0.2638,0.00011,25.63514]
[1776414430284,36.54,75114.165,0.0,0.26411,0.00011,25.65127]
[1776414431196,36.53,75126.72,0.0,0.26549,0.00011,25.72351]
[1776414432098,36.53,75126.72,0.0,0.26549,0.00011,25.72351]
[1776414433209,36.51,75145.79,0.0,0.26758,0.00011,25.83233]
[1776414437969,36.48,75146.4325,0.0,0.26748,0.00011,25.82791]
[1776414438715,36.48,75146.4325,0.0,0.26744,0.00011,25.82604]
[1776414439251,36.47,75146.4325,0.0,0.26742,0.00011,25.825]
[1776414441265,36.46,75162.345,0.0,0.2692,0.00012,25.9167]
[1776414446300,36.45,75159.13,0.0,0.26873,0.00012,25.89273]
[1776414451647,36.43,75157.365,0.0,0.26843,0.00012,25.87552]
[1776414453665,36.43,75157.3725,0.0,0.26841,0.00012,25.8744]
[1776414454356,36.42,75157.3725,0.0,0.26837,0.00012,25.87266]
[1776414459403,36.41,75148.3,0.0,0.26721,0.00012,25.81326]
[1776414465433,36.38,75147.1675,0.0,0.26694,0.00012,25.79966]
[1776414470468,36.37,75147.6875,0.0,0.26692,0.00012,25.79868]
[1776414475503,36.36,75150.8025,0.0,0.26723,0.00012,25.81499]
[1776414480540,36.36,75150.125,0.0,0.26713,0.00012,25.80971]
[1776414481123,36.36,75150.125,0.0,0.26713,0.00012,25.80971]
[1776414483000,36.36,75148.1075,0.0,0.26689,0.00012,25.7975]
[1776414487594,36.36,75135.465,0.0,0.26548,0.00011,25.72382]
[1776414492629,36.38,75122.99,0.0,0.26414,0.00011,25.65366]
[1776414497695,36.39,75121.6925,0.0,0.26409,0.00011,25.65094]
[1776414498515,36.39,75121.6925,0.0,0.26409,0.00011,25.65094]
[1776414498829,36.4,75121.6925,0.0,0.26411,0.00011,25.65181]
[1776414499392,36.4,75121.6925,0.0,0.26411,0.00011,25.65181]
[1776414504702,36.42,75112.95,0.0,0.26326,0.00011,25.6064]
[1776414505794,36.43,75112.1975,0.0,0.26319,0.00011,25.60294]
[1776414511709,36.44,75113.53,0.0,0.26342,0.00011,25.61275]
[1776414512140,36.44,75113.53,0.0,0.26342,0.00011,25.61275]
[1776414517715,36.45,75115.0525,0.0,0.26367,0.00011,25.62527]
[1776414521349,36.46,75113.55,0.0,0.26353,0.00011,25.61779]
[1776414522720,36.46,75099.94,0.0,0.26201,0.00011,25.53767]
[1776414527725,36.49,75094.1675,0.0,0.26149,0.00011,25.50964]
[1776414532730,36.5,75096.79,0.0,0.26188,0.00011,25.53026]
[1776414537735,36.51,75103.105,0.0,0.26265,0.00011,25.57043]
[1776414542740,36.51,75108.7675,0.0,0.2633,0.00011,25.60487]
[1776414547744,36.51,75110.715,0.0,0.26351,0.00011,25.61589]
[1776414553750,36.5,75111.6175,0.0,0.26358,0.00011,25.61981]
[1776414558755,36.5,75113.97,0.0,0.26382,0.00011,25.63242]
[1776414563760,36.49,75115.1325,0.0,0.26392,0.00011,25.63769]
[1776414568765,36.49,75115.185,0.0,0.26389,0.00011,25.6364]
[1776414573770,36.48,75113.9925,0.0,0.26371,0.00011,25.62489]
[1776414578775,36.48,75113.945,0.0,0.26369,0.00011,25.62376]
[1776414580434,36.48,75113.8875,0.0,0.26368,0.00011,25.62326]
[1776414583920,36.48,75109.505,0.0,0.26318,0.00011,25.59678]
[1776414584613,36.48,75109.505,0.0,0.26318,0.00011,25.59678]
[1776414585419,36.48,75109.505,0.0,0.26318,0.00011,25.59688]
[1776414586960,36.48,75108.22,0.0,0.26304,0.00011,25.58939]
[1776414587740,36.48,75108.22,0.0,0.26304,0.00011,25.58939]
[1776414588743,36.48,75108.3275,0.0,0.26305,0.00011,25.59015]
[1776414589671,36.48,75106.915,0.0,0.26289,0.00011,25.58184]
[1776414595347,36.49,75104.97,0.0,0.2627,0.00011,25.57165]
[1776414598791,36.49,75104.425,0.0,0.26265,0.00011,25.56884]
[1776414600376,36.49,75104.425,0.0,0.26266,0.00011,25.56952]
[1776414601798,36.5,75093.5825,0.0,0.26146,0.00011,25.50557]
[1776414601851,36.5,75093.5825,0.0,0.26146,0.00011,25.50557]
[1776414606515,36.51,75087.29,0.0,0.26082,0.00011,25.47169]
[1776414611809,36.52,75095.5325,0.0,0.26182,0.00011,25.52447]
[1776414617815,36.52,75097.2075,0.0,0.26204,0.00011,25.53597]
[1776414622820,36.52,75097.695,0.0,0.26209,0.00011,25.53849]
[1776414624258,36.52,75097.7125,0.0,0.26208,0.00011,25.53821]
[1776414624310,36.52,75097.7125,0.0,0.26208,0.00011,25.53821]
[1776414627364,36.52,75102.2425,0.0,0.26256,0.00011,25.56378]
[1776414628821,36.51,75102.2425,0.0,0.26255,0.00011,25.56306]
[1776414628826,36.51,75112.695,0.0,0.26372,0.00011,25.62466]
[1776414633805,36.5,75114.8575,0.0,0.26389,0.00011,25.63155]
[1776414633986,36.5,75114.8425,0.0,0.26387,0.00011,25.63083]
[1776414637461,36.49,75120.7675,0.0,0.2645,0.00011,25.66392]
[1776414639659,36.48,75133.0025,0.0,0.26582,0.00011,25.73304]
[1776414644844,36.45,75132.9475,0.0,0.26568,0.00011,25.72608]
[1776414650739,36.43,75134.695,0.0,0.26574,0.00011,25.72983]
[1776414655855,36.41,75134.38,0.0,0.26561,0.00011,25.72322]
[1776414660686,36.4,75133.815,0.0,0.26548,0.00011,25.71664]
[1776414660733,36.4,75133.815,0.0,0.26548,0.00011,25.71664]
[1776414662823,36.39,75145.67,0.0,0.26677,0.00012,25.78383]
[1776414667876,36.36,75156.2975,0.0,0.26782,0.00012,25.83882]
[1776414672881,36.34,75156.375,0.0,0.26768,0.00012,25.83206]
[1776414677886,36.31,75160.6875,0.0,0.26805,0.00012,25.85128]
[1776414682891,36.29,75162.4075,0.0,0.26811,0.00012,25.85518]
[1776414687897,36.27,75162.9725,0.0,0.26806,0.00012,25.85297]
[1776414692902,36.26,75156.8475,0.0,0.26727,0.00012,25.80985]
[1776414697907,36.26,75154.3325,0.0,0.26694,0.00012,25.79295]
[1776414702912,36.25,75159.1975,0.0,0.26745,0.00012,25.81965]
[1776414702917,36.25,75159.1975,0.0,0.26745,0.00012,25.81965]
[1776414708918,36.23,75166.9525,0.0,0.26822,0.00012,25.85952]
[1776414710214,36.22,75167.81,0.0,0.26829,0.00012,25.86338]
[1776414710238,36.22,75167.81,0.0,0.26829,0.00012,25.86338]
[1776414710653,36.22,75167.81,0.0,0.26829,0.00012,25.86338]
[1776414710944,36.22,75167.81,0.0,0.26828,0.00012,25.86281]
[1776414711920,36.22,75203.115,0.0,0.27241,0.00012,26.07334]
[1776414712975,36.23,75208.935,0.0,0.27311,0.00012,26.10873]
[1776414713864,36.23,75208.935,0.0,0.27311,0.00012,26.10873]
[1776414715981,36.25,75205.0125,0.0,0.27281,0.00012,26.09312]
[1776414716925,36.24,75201.31,0.0,0.27232,0.00012,26.06835]
[1776414721936,36.2,75197.9775,0.0,0.27166,0.00012,26.036]
[1776414722928,36.2,75197.9775,0.0,0.27166,0.00012,26.036]
[1776414722937,36.19,75199.83,0.0,0.27183,0.00012,26.04465]
[1776414725631,36.2,75204.0375,0.0,0.2724,0.00012,26.07295]
[1776414725703,36.21,75204.0375,0.0,0.27243,0.00012,26.07454]
[1776414727486,36.23,75203.45,0.0,0.27248,0.00012,26.0766]
[1776414727511,36.25,75203.45,0.0,0.27259,0.00012,26.08192]
[1776414732947,36.3,75204.7875,0.0,0.27308,0.00012,26.10574]
[1776414735178,36.32,75204.6775,0.0,0.27318,0.00012,26.11055]
[1776414735950,36.34,75204.715,0.0,0.27327,0.00012,26.1149]
[1776414737468,36.35,75213.8325,0.0,0.27441,0.00012,26.17172]
[1776414737568,36.36,75213.8325,0.0,0.27448,0.00012,26.17483]
[1776414742957,36.4,75209.7875,0.0,0.2742,0.00012,26.16045]
[1776414747962,36.43,75207.4075,0.0,0.2741,0.00012,26.15494]
[1776414751400,36.44,75208.3475,0.0,0.2743,0.00012,26.16458]
[1776414751548,36.44,75208.3475,0.0,0.2743,0.00012,26.16458]
[1776414757972,36.48,75200.32,0.0,0.27357,0.00012,26.12483]
[1776414763531,36.5,75205.145,0.0,0.27426,0.00012,26.15918]
[1776414763984,36.5,75205.145,0.0,0.27426,0.00012,26.15918]
[1776414767995,36.51,75205.5875,0.0,0.27437,0.00012,26.16454]
[1776414768011,36.51,75205.5875,0.0,0.27437,0.00012,26.16454]
[1776414768570,36.52,75205.5875,0.0,0.27441,0.00012,26.16633]
[1776414769568,36.52,75205.5875,0.0,0.27441,0.00012,26.16633]
[1776414771521,36.53,75209.0975,0.0,0.27488,0.00012,26.18966]
[1776414771724,36.53,75209.0975,0.0,0.27488,0.00012,26.18966]
[1776414777996,36.56,75207.465,0.0,0.27487,0.00012,26.18895]
[1776414778641,36.56,75207.465,0.0,0.27489,0.00012,26.18956]
[1776414783676,36.57,75207.4125,0.0,0.27493,0.00012,26.19162]
[1776414785783,36.57,75208.925,0.0,0.27511,0.00012,26.20064]
[1776414787998,36.57,75209.5975,0.0,0.2752,0.00012,26.20498]
[1776414788002,36.57,75211.23,0.0,0.27539,0.00012,26.21456]
[1776414793790,36.59,75210.5275,0.0,0.27538,0.00012,26.21374]
[1776414793960,36.59,75210.5275,0.0,0.27538,0.00012,26.21374]
[1776414797992,36.6,75206.085,0.0,0.27492,0.00012,26.19066]
[1776414798516,36.6,75206.085,0.0,0.27493,0.00012,26.19133]
[1776414798682,36.6,75206.085,0.0,0.27493,0.00012,26.19133]
[1776414799063,36.6,75206.085,0.0,0.27494,0.00012,26.1915]
[1776414800804,36.59,75239.65,0.0,0.27879,0.00012,26.38219]
[1776414803743,36.57,75248.845,0.0,0.27979,0.00012,26.43137]
[1776414805756,36.56,75252.3575,0.0,0.28012,0.00012,26.44785]
[1776414807998,36.54,75253.2975,0.0,0.28011,0.00012,26.44792]
[1776414808034,36.53,75276.7925,0.0,0.28281,0.00012,26.57893]
[1776414808053,36.53,75276.7925,0.0,0.28281,0.00012,26.57893]
[1776414813897,36.48,75273.615,0.0,0.28212,0.00012,26.54426]
[1776414816483,36.46,75274.2325,0.0,0.28211,0.00012,26.5438]
[1776414822047,36.42,75273.4775,0.0,0.2818,0.00012,26.52956]
[1776414822612,36.42,75273.4775,0.0,0.2818,0.00012,26.52956]
[1776414823270,36.42,75273.4775,0.0,0.28177,0.00012,26.52809]
[1776414824974,36.4,75287.17,0.0,0.28329,0.00012,26.60176]
[1776414826832,36.39,75290.4875,0.0,0.28364,0.00012,26.61847]
[1776414827735,36.38,75290.4875,0.0,0.28359,0.00012,26.61636]
[1776414828333,36.38,75290.4875,0.0,0.28354,0.00012,26.61409]
[1776414829163,36.37,75290.4875,0.0,0.28349,0.00012,26.61185]
[1776414829343,36.37,75290.4875,0.0,0.28349,0.00012,26.61185]
[1776414829415,36.37,75290.4875,0.0,0.28349,0.00012,26.61185]
[1776414829533,36.37,75290.4875,0.0,0.28349,0.00012,26.61185]
[1776414829620,36.37,75290.4875,0.0,0.28349,0.00012,26.61185]
[1776414829657,36.37,75290.4875,0.0,0.28349,0.00012,26.61185]
[1776414830009,36.37,75290.4875,0.0,0.2835,0.00012,26.61216]
[1776414830115,36.37,75290.4875,0.0,0.2835,0.00012,26.61216]
[1776414832004,36.36,75290.4875,0.0,0.28348,0.00012,26.61137]
[1776414832851,36.36,75290.4875,0.0,0.28346,0.00012,26.61032]
[1776414832903,36.36,75290.4875,0.0,0.28346,0.00012,26.61032]
[1776414833232,36.36,75290.4875,0.0,0.28343,0.00012,26.60918]
[1776414833769,36.36,75290.4875,0.0,0.28343,0.00012,26.60918]
[1776414835047,36.35,75342.555,0.0,0.2896,0.00012,26.90095]
[1776414840066,36.34,75346.455,0.0,0.29002,0.00012,26.9206]
[1776414840311,36.34,75346.455,0.0,0.29002,0.00012,26.9206]
[1776414841346,36.34,75341.975,0.0,0.28947,0.00012,26.89504]
[1776414844070,36.33,75323.8575,0.0,0.28724,0.00012,26.791]
[1776414846552,36.33,75316.2375,0.0,0.28633,0.00012,26.74774]
[1776414846856,36.33,75316.2375,0.0,0.28633,0.00012,26.74774]
[1776414846958,36.33,75316.2375,0.0,0.28633,0.00012,26.74769]
[1776414849035,36.32,75321.775,0.0,0.28692,0.00012,26.77584]
[1776414849094,36.3,75325.08,0.0,0.28724,0.00012,26.79136]
[1776414851690,36.28,75322.245,0.0,0.28677,0.00012,26.7697]
[1776414852568,36.27,75322.245,0.0,0.28672,0.00012,26.7671]
[1776414852798,36.27,75322.245,0.0,0.28672,0.00012,26.7671]
[1776414853022,36.27,75322.245,0.0,0.28672,0.00012,26.7671]
[1776414854204,36.27,75322.245,0.0,0.28672,0.00012,26.7671]
[1776414856084,36.29,75346.26,0.0,0.28968,0.00012,26.9057]
[1776414858085,36.31,75358.475,0.0,0.2913,0.00012,26.98073]
[1776414862961,36.34,75366.7625,0.0,0.29243,0.00012,27.03236]
[1776414868094,36.37,75359.595,0.0,0.29176,0.00012,27.00063]
[1776414873099,36.39,75364.7925,0.0,0.29245,0.00012,27.03008]
[1776414878110,36.4,75364.285,0.0,0.29245,0.00012,27.02994]
[1776414879111,36.4,75375.73,0.0,0.29383,0.00012,27.09282]
[1776414882103,36.4,75380.4325,0.0,0.29438,0.00012,27.11797]
[1776414887119,36.38,75381.4775,0.0,0.29443,0.00012,27.12066]
[1776414892508,36.37,75384.405,0.0,0.29471,0.00012,27.13377]
[1776414893953,36.37,75380.29,0.0,0.29421,0.00012,27.11079]
[1776414895975,36.37,75372.965,0.0,0.29332,0.00012,27.0702]
[1776414900679,36.37,75365.485,0.0,0.29245,0.00012,27.03031]
[1776414902137,36.37,75376.7225,0.0,0.2938,0.00012,27.0921]
[1776414904684,36.37,75380.75,0.0,0.29426,0.00012,27.11335]
[1776414905700,36.37,75381.7625,0.0,0.29437,0.00012,27.11836]
[1776414906288,36.36,75380.51,0.0,0.29421,0.00012,27.11102]
[1776414906492,36.36,75380.51,0.0,0.29421,0.00012,27.11102]
[1776414907525,36.36,75374.34,0.0,0.29346,0.00012,27.07693]
[1776414909725,36.37,75362.3375,0.0,0.29203,0.00012,27.01125]
[1776414910228,36.37,75362.3375,0.0,0.29205,0.00012,27.01178]
[1776414912175,36.37,75354.19,0.0,0.29111,0.00012,26.96833]
[1776414914149,36.38,75364.665,0.0,0.29238,0.00012,27.02716]
[1776414915150,36.38,75377.945,0.0,0.29397,0.00012,27.09975]
[1776414916548,36.37,75382.455,0.0,0.2945,0.00012,27.12377]
[1776414918153,36.36,75394.9675,0.0,0.29596,0.00012,27.19021]
[1776414922157,36.34,75405.035,0.0,0.29703,0.00012,27.23879]
[1776414927162,36.3,75409.68,0.0,0.29741,0.00012,27.25663]
[1776414932167,36.28,75406.9925,0.0,0.29692,0.00012,27.23265]
[1776414934326,36.27,75406.9975,0.0,0.29687,0.00012,27.23068]
[1776414938876,36.26,75396.7975,0.0,0.29556,0.00012,27.1719]
[1776414943695,36.25,75390.6725,0.0,0.29482,0.00012,27.13798]
[1776414944723,36.25,75390.6725,0.0,0.29482,0.00012,27.13817]
[1776414945892,36.26,75390.6725,0.0,0.29483,0.00012,27.13871]
[1776414947009,36.25,75390.6725,0.0,0.29478,0.00012,27.13638]
[1776414949956,36.22,75350.4725,0.0,0.28976,0.00012,26.90608]
[1776414952614,36.21,75345.1225,0.0,0.28906,0.00012,26.87379]
[1776414952978,36.19,75345.1225,0.0,0.28898,0.00012,26.8703]
[1776414953985,36.18,75333.4525,0.0,0.28751,0.00012,26.80138]
[1776414959020,36.12,75327.59,0.0,0.28649,0.00012,26.75423]
[1776414960563,36.11,75325.9675,0.0,0.28624,0.00012,26.74264]
[1776414960569,36.11,75325.9675,0.0,0.28624,0.00012,26.74264]
[1776414960684,36.11,75325.9675,0.0,0.28624,0.00012,26.74264]
[1776414963049,36.09,75310.155,0.0,0.28423,0.00012,26.64759]
[1776414965200,36.09,75297.0475,0.0,0.28263,0.00012,26.57087]
[1776414971105,36.07,75300.6375,0.0,0.28297,0.00012,26.58726]
[1776414976141,36.06,75302.045,0.0,0.28306,0.00012,26.59179]
[1776414981176,36.05,75299.56,0.0,0.28271,0.00012,26.57506]
[1776414986214,36.04,75301.4375,0.0,0.28288,0.00012,26.58379]
[1776414989126,36.04,75301.8825,0.0,0.28292,0.00012,26.58546]
[1776414992261,36.02,75315.6525,0.0,0.28447,0.00012,26.65766]
[1776414993258,36.02,75315.6525,0.0,0.28447,0.00012,26.65766]
[1776414993324,36.02,75314.36,0.0,0.28429,0.00012,26.64933]
[1776414999269,36.0,75312.0225,0.0,0.2839,0.00012,26.63087]
[1776415002272,36.0,75300.0225,0.0,0.28245,0.00012,26.5614]
[1776415007277,36.0,75299.755,0.0,0.28242,0.00012,26.56012]
[1776415008191,36.0,75299.755,0.0,0.28242,0.00012,26.56012]
[1776415008596,36.0,75294.205,0.0,0.28177,0.00012,26.52846]
[1776415008614,36.0,75294.205,0.0,0.28177,0.00012,26.52846]
[1776415014284,36.02,75280.8825,0.0,0.28029,0.00012,26.45625]
[1776415019289,36.03,75281.6975,0.0,0.28046,0.00012,26.46433]
[1776415022277,36.03,75281.4825,0.0,0.28046,0.00012,26.46431]
[1776415027267,36.04,75290.0,0.0,0.2815,0.00012,26.51464]
[1776415027331,36.04,75290.0,0.0,0.2815,0.00012,26.51468]
[1776415027645,36.04,75290.0,0.0,0.2815,0.00012,26.51468]
[1776415033302,36.04,75289.3725,0.0,0.28142,0.00012,26.51104]
[1776415033376,36.04,75289.3725,0.0,0.28142,0.00012,26.51104]
[1776415035593,36.04,75288.365,0.0,0.28131,0.00012,26.50545]
[1776415036436,36.04,75285.28,0.0,0.28095,0.00012,26.48792]
[1776415037977,36.04,75283.2675,0.0,0.28071,0.00012,26.47666]
[1776415041702,36.05,75282.53,0.0,0.28066,0.00012,26.47388]
[1776415042997,36.05,75282.53,0.0,0.28067,0.00012,26.47422]
[1776415043815,36.05,75282.53,0.0,0.28067,0.00012,26.47452]
[1776415048353,36.06,75281.6,0.0,0.2806,0.00012,26.47086]
[1776415048773,36.06,75281.6,0.0,0.2806,0.00012,26.47086]
[1776415049040,36.06,75281.6,0.0,0.2806,0.00012,26.47086]
[1776415049320,36.05,75294.8625,0.0,0.28217,0.00012,26.5469]
[1776415051795,36.05,75294.8625,0.0,0.28213,0.00012,26.5428]
[1776415051842,36.05,75294.8625,0.0,0.28213,0.00012,26.5428]
[1776415053038,36.05,75296.62,0.0,0.28233,0.00012,26.55243]
[1776415055022,36.05,75294.26,0.0,0.28203,0.00012,26.53813]
[1776415056635,36.04,75294.6475,0.0,0.28207,0.00012,26.53974]
[1776415058587,36.04,75294.5,0.0,0.28204,0.00012,26.53832]
[1776415059952,36.04,75295.115,0.0,0.2821,0.00012,26.54154]
[1776415064145,36.03,75299.4875,0.0,0.28258,0.00012,26.56459]
[1776415066494,36.03,75300.1875,0.0,0.28263,0.00012,26.56729]
[1776415069704,36.02,75298.3575,0.0,0.28239,0.00012,26.55553]
[1776415071160,36.02,75298.3575,0.0,0.28238,0.00012,26.5552]
[1776415075149,36.02,75298.745,0.0,0.28239,0.00012,26.556]
[1776415076531,36.01,75297.5675,0.0,0.28224,0.00012,26.54874]
[1776415078159,36.01,75297.155,0.0,0.28219,0.00012,26.54616]
[1776415078169,36.01,75297.155,0.0,0.28219,0.00012,26.54616]
[1776415079542,36.01,75293.1825,0.0,0.28171,0.00012,26.52312]
[1776415080429,36.01,75289.215,0.0,0.28124,0.00012,26.50043]
[1776415080620,36.01,75289.215,0.0,0.28124,0.00012,26.50043]
[1776415081895,36.01,75287.8625,0.0,0.28109,0.00012,26.49288]
[1776415083149,36.02,75287.8625,0.0,0.2811,0.00012,26.49342]
[1776415086924,36.03,75279.22,0.0,0.28012,0.00012,26.44589]
[1776415087258,36.03,75279.22,0.0,0.28012,0.00012,26.44589]
[1776415088628,36.03,75280.515,0.0,0.2803,0.00012,26.45441]
[1776415092927,36.04,75280.585,0.0,0.28035,0.00012,26.45655]
[1776415098049,36.04,75280.7325,0.0,0.2804,0.00012,26.45914]
[1776415103146,36.05,75277.4525,0.0,0.28005,0.00012,26.44214]
[1776415104360,36.05,75277.4525,0.0,0.28006,0.00012,26.44257]
[1776415107152,36.06,75276.3525,0.0,0.27996,0.00012,26.43738]
[1776415108642,36.06,75275.9775,0.0,0.27993,0.00012,26.43597]
[1776415109700,36.06,75275.9775,0.0,0.27994,0.00012,26.43638]
[1776415113132,36.07,75272.22,0.0,0.27951,0.00012,26.41287]
[1776415113377,36.07,75272.22,0.0,0.27951,0.00012,26.41287]
[1776415114692,36.07,75272.21,0.0,0.27953,0.00012,26.41382]
[1776415118480,36.08,75269.425,0.0,0.27925,0.00012,26.40001]
[1776415119645,36.08,75269.425,0.0,0.27927,0.00012,26.40081]
[1776415120624,36.09,75269.425,0.0,0.27928,0.00012,26.40161]
[1776415122475,36.09,75260.23,0.0,0.27823,0.00012,26.35004]
[1776415123677,36.1,75260.23,0.0,0.27825,0.00012,26.35098]
[1776415124108,36.1,75260.23,0.0,0.27825,0.00012,26.35098]
[1776415126083,36.1,75253.9825,0.0,0.27756,0.00012,26.31674]
[1776415126590,36.11,75253.9825,0.0,0.27758,0.00012,26.31783]
[1776415127277,36.11,75253.9825,0.0,0.27758,0.00012,26.31783]
[1776415127297,36.11,75253.9825,0.0,0.27761,0.00012,26.31892]
[1776415128305,36.11,75253.9825,0.0,0.27761,0.00012,26.31892]
[1776415129062,36.11,75253.9825,0.0,0.27762,0.00012,26.31929]
[1776415129402,36.12,75243.585,0.0,0.2764,0.00012,26.25936]
[1776415129594,36.12,75243.585,0.0,0.2764,0.00012,26.25936]
[1776415130759,36.12,75243.585,0.0,0.27642,0.00012,26.26007]
[1776415134704,36.13,75239.6275,0.0,0.27603,0.00012,26.24043]
[1776415136332,36.13,75239.6275,0.0,0.27605,0.00012,26.24128]
[1776415136489,36.14,75239.6275,0.0,0.27606,0.00012,26.24213]
[1776415138650,36.14,75237.125,0.0,0.2758,0.00012,26.22911]
[1776415139118,36.14,75237.125,0.0,0.2758,0.00012,26.22911]
[1776415141615,36.12,75239.255,0.0,0.2759,0.00012,26.23454]
[1776415141661,36.12,75239.255,0.0,0.2759,0.00012,26.23454]
[1776415147060,36.07,75239.255,0.0,0.27562,0.00012,26.22127]
[1776415152411,36.03,75230.7325,0.0,0.27438,0.00012,26.16002]
[1776415158432,36.0,75226.91,0.0,0.27376,0.00012,26.1297]
[1776415161715,35.99,75226.4475,0.0,0.27364,0.00012,26.12384]
[1776415164416,35.99,75226.4475,0.0,0.27362,0.00012,26.12258]
[1776415169485,35.93,75222.5075,0.0,0.27282,0.00012,26.08378]
[1776415169914,35.93,75222.5075,0.0,0.27282,0.00012,26.08378]
[1776415169952,35.93,75222.5075,0.0,0.27282,0.00012,26.08378]
[1776415171445,35.91,75233.09,0.0,0.27393,0.00012,26.13728]
[1776415173612,35.89,75237.555,0.0,0.27432,0.00012,26.15728]
[1776415173699,35.89,75237.555,0.0,0.27432,0.00012,26.15728]
[1776415175449,35.86,75247.3675,0.0,0.27534,0.00012,26.20858]
[1776415178604,35.83,75247.6725,0.0,0.27518,0.00012,26.20108]
[1776415180370,35.83,75243.6925,0.0,0.27472,0.00012,26.17819]
[1776415181945,35.82,75248.15,0.0,0.27519,0.00012,26.20196]
[1776415182171,35.82,75248.15,0.0,0.27519,0.00012,26.20196]
[1776415182875,35.81,75248.15,0.0,0.27513,0.00012,26.19894]
[1776415183324,35.81,75248.15,0.0,0.27513,0.00012,26.19894]
[1776415183403,35.81,75248.15,0.0,0.27515,0.00012,26.19987]
[1776415185049,35.83,75248.15,0.0,0.27523,0.00012,26.20397]
[1776415189885,35.85,75256.1875,0.0,0.27629,0.00012,26.2563]
[1776415190464,35.84,75256.465,0.0,0.27632,0.00012,26.25756]
[1776415194673,35.84,75263.7,0.0,0.27712,0.00012,26.29764]
[1776415195596,35.82,75264.39,0.0,0.27712,0.00012,26.2977]
[1776415198334,35.82,75269.285,0.0,0.27767,0.00012,26.32501]
[1776415199888,35.82,75276.1975,0.0,0.27853,0.00012,26.36693]
[1776415200474,35.83,75277.6475,0.0,0.27876,0.00012,26.37808]
[1776415201576,35.84,75280.2875,0.0,0.27913,0.00012,26.39593]
[1776415202942,35.84,75280.5875,0.0,0.27914,0.00012,26.39664]
[1776415208482,35.88,75286.505,0.0,0.28009,0.00012,26.44241]
[1776415213487,35.9,75289.0825,0.0,0.28055,0.00012,26.4643]
[1776415218492,35.92,75291.8775,0.0,0.28099,0.00012,26.48524]
[1776415223497,35.94,75287.515,0.0,0.28055,0.00012,26.46385]
[1776415223507,35.94,75287.515,0.0,0.28055,0.00012,26.46385]
[1776415227225,35.95,75287.6,0.0,0.28062,0.00012,26.46681]
[1776415232507,35.97,75281.3475,0.0,0.27997,0.00012,26.4328]
[1776415237512,35.98,75282.0025,0.0,0.28014,0.00012,26.44055]
[1776415241153,35.99,75282.7675,0.0,0.28027,0.00012,26.44683]
[1776415241162,35.99,75282.7675,0.0,0.28027,0.00012,26.44683]
[1776415241515,35.99,75282.835,0.0,0.28029,0.00012,26.44776]
[1776415242992,35.99,75282.775,0.0,0.28028,0.00012,26.44738]
[1776415248522,35.99,75285.615,0.0,0.2806,0.00012,26.46282]
[1776415253527,35.98,75286.005,0.0,0.28062,0.00012,26.46426]
[1776415258532,35.98,75286.11,0.0,0.28062,0.00012,26.46409]
[1776415263537,35.98,75287.0475,0.0,0.28071,0.00012,26.46861]
[1776415266014,35.97,75287.1725,0.0,0.28072,0.00012,26.46899]
[1776415272249,35.9,75281.9,0.0,0.27967,0.00012,26.41907]
[1776415273935,35.89,75282.415,0.0,0.27968,0.00012,26.41956]
[1776415276716,35.83,75280.96,0.0,0.27915,0.00012,26.39496]
[1776415282019,35.86,75280.8075,0.0,0.2793,0.00012,26.40156]
[1776415287354,35.89,75282.1025,0.0,0.2796,0.00012,26.41585]
[1776415289297,35.89,75283.46,0.0,0.27978,0.00012,26.42457]
[1776415289367,35.89,75283.46,0.0,0.27979,0.00012,26.42521]
[1776415292389,35.9,75296.3875,0.0,0.28136,0.00012,26.49916]
[1776415295410,35.9,75307.8625,0.0,0.28274,0.00012,26.56559]
[1776415297110,35.9,75307.8625,0.0,0.28274,0.00012,26.56555]
[1776415300445,35.89,75318.2525,0.0,0.28394,0.00012,26.62352]
[1776415302761,35.89,75321.5875,0.0,0.28431,0.00012,26.64122]
[1776415308502,35.87,75318.88,0.0,0.28392,0.00012,26.62265]
[1776415313511,35.87,75320.4,0.0,0.28407,0.00012,26.62979]
[1776415313820,35.87,75320.4,0.0,0.28406,0.00012,26.62927]
[1776415317278,35.86,75326.6975,0.0,0.28477,0.00012,26.66347]
[1776415322596,35.84,75329.46,0.0,0.28501,0.00012,26.67507]
[1776415326382,35.83,75333.535,0.0,0.28545,0.00012,26.6962]
[1776415326432,35.83,75333.535,0.0,0.28545,0.00012,26.6962]
[1776415327387,35.83,75333.535,0.0,0.28543,0.00012,26.69548]
[1776415328602,35.82,75350.0125,0.0,0.28736,0.00012,26.78657]
[1776415329169,35.82,75350.0125,0.0,0.28736,0.00012,26.78657]
[1776415329188,35.82,75350.0125,0.0,0.28736,0.00012,26.78657]
[1776415333036,35.8,75352.8425,0.0,0.28757,0.00012,26.79685]
[1776415333282,35.8,75352.8425,0.0,0.28757,0.00012,26.79685]
[1776415333742,35.79,75352.8425,0.0,0.28754,0.00012,26.79547]
[1776415333773,35.79,75352.8425,0.0,0.28754,0.00012,26.79547]
[1776415333867,35.79,75352.8425,0.0,0.28754,0.00012,26.79547]
[1776415333880,35.79,75352.8425,0.0,0.28754,0.00012,26.79547]
[1776415333947,35.79,75352.8425,0.0,0.28754,0.00012,26.79547]
[1776415334608,35.78,75372.415,0.0,0.28987,0.00012,26.90476]
[1776415334658,35.78,75372.415,0.0,0.28987,0.00012,26.90476]
[1776415335291,35.78,75372.415,0.0,0.28987,0.00012,26.90476]
[1776415335338,35.78,75372.415,0.0,0.28987,0.00012,26.90476]
[1776415337517,35.77,75381.9325,0.0,0.29094,0.00012,26.95448]
[1776415342454,35.73,75379.73,0.0,0.29046,0.00012,26.93301]
[1776415345619,35.7,75366.82,0.0,0.28875,0.00012,26.85369]
[1776415346406,35.7,75366.82,0.0,0.28875,0.00012,26.85369]
[1776415346625,35.7,75366.82,0.0,0.28875,0.00012,26.85369]
[1776415346778,35.7,75366.82,0.0,0.28875,0.00012,26.85369]
[1776415347621,35.71,75400.455,0.0,0.29289,0.00012,27.04519]
[1776415352626,35.77,75398.795,0.0,0.29299,0.00012,27.0463]
[1776415357631,35.81,75402.0375,0.0,0.29365,0.00012,27.07572]
[1776415361635,35.84,75415.555,0.0,0.29544,0.00012,27.15689]
[1776415366640,35.86,75409.4175,0.0,0.29481,0.00012,27.12802]
[1776415371653,35.88,75407.04,0.0,0.29465,0.00012,27.12008]
[1776415372646,35.88,75395.8675,0.0,0.29326,0.00012,27.057]
[1776415377651,35.87,75391.4225,0.0,0.29263,0.00012,27.02857]
[1776415382656,35.86,75382.4275,0.0,0.29149,0.00012,26.97618]
[1776415387661,35.86,75380.97,0.0,0.29131,0.00012,26.96769]
[1776415392666,35.85,75383.78,0.0,0.29164,0.00012,26.98314]
[1776415392672,35.85,75383.78,0.0,0.29164,0.00012,26.98314]
[1776415398672,35.83,75389.8275,0.0,0.29225,0.00012,27.01136]
[1776415403677,35.81,75388.0325,0.0,0.29194,0.00012,26.99737]
[1776415408201,35.8,75385.2025,0.0,0.29153,0.00012,26.97898]
[1776415413694,35.78,75379.1975,0.0,0.29064,0.00012,26.93598]
[1776415419700,35.76,75380.1975,0.0,0.29064,0.00012,26.93605]
[1776415424705,35.74,75378.12,0.0,0.2903,0.00012,26.9207]
[1776415430363,35.73,75379.045,0.0,0.29033,0.00012,26.9225]
[1776415435720,35.72,75377.3225,0.0,0.29007,0.00012,26.91057]
[1776415440784,35.71,75374.545,0.0,0.28971,0.00012,26.8936]
[1776415441441,35.71,75374.545,0.0,0.28966,0.00012,26.8917]
[1776415444462,35.69,75363.38,0.0,0.28822,0.00012,26.82443]
[1776415449517,35.67,75359.5575,0.0,0.28765,0.00012,26.79834]
[1776415454552,35.66,75358.925,0.0,0.2875,0.00012,26.79123]
[1776415458580,35.64,75368.575,0.0,0.28858,0.00012,26.84213]
[1776415463615,35.62,75368.49,0.0,0.28846,0.00012,26.83694]
[1776415468650,35.61,75366.22,0.0,0.2881,0.00012,26.82055]
[1776415473686,35.6,75365.54,0.0,0.28795,0.00012,26.81099]
[1776415478721,35.59,75364.485,0.0,0.28778,0.00012,26.80334]
[1776415479100,35.59,75364.485,0.0,0.28778,0.00012,26.80334]
[1776415484763,35.59,75363.895,0.0,0.28768,0.00012,26.79858]
[1776415489771,35.58,75366.4375,0.0,0.28795,0.00012,26.81159]
[1776415494776,35.58,75366.0225,0.0,0.28787,0.00012,26.80771]
[1776415499781,35.57,75365.4725,0.0,0.28778,0.00012,26.8037]
[1776415502157,35.57,75366.0375,0.0,0.28784,0.00012,26.80658]
[1776415507789,35.57,75367.0325,0.0,0.28793,0.00012,26.81076]
[1776415512794,35.56,75368.2925,0.0,0.28806,0.00012,26.81696]
[1776415517799,35.56,75369.2125,0.0,0.28815,0.00012,26.82105]
[1776415522804,35.55,75370.955,0.0,0.28833,0.00012,26.82978]
[1776415523523,35.55,75370.955,0.0,0.28833,0.00012,26.82978]
[1776415524378,35.55,75370.955,0.0,0.28832,0.00012,26.82951]
[1776415524381,35.55,75370.955,0.0,0.28832,0.00012,26.82951]
[1776415529811,35.56,75358.455,0.0,0.28684,0.00012,26.75954]
[1776415534816,35.57,75353.7975,0.0,0.28629,0.00012,26.73153]
[1776415539821,35.57,75353.135,0.0,0.28626,0.00012,26.72996]
[1776415544826,35.58,75350.6425,0.0,0.28601,0.00012,26.71789]
[1776415547069,35.59,75349.4625,0.0,0.28589,0.00012,26.71211]
[1776415547486,35.59,75349.4625,0.0,0.28589,0.00012,26.71211]
[1776415547689,35.59,75349.4625,0.0,0.28589,0.00012,26.71211]
[1776415547768,35.59,75349.4625,0.0,0.28589,0.00012,26.71211]
[1776415547829,35.58,75349.4625,0.0,0.28586,0.00012,26.71055]
[1776415547849,35.58,75349.4625,0.0,0.28586,0.00012,26.71055]
[1776415548837,35.57,75395.465,0.0,0.29143,0.00012,26.97125]
[1776415551450,35.56,75396.1875,0.0,0.29144,0.00012,26.97184]
[1776415551597,35.56,75396.1875,0.0,0.29144,0.00012,26.97184]
[1776415552528,35.55,75396.1875,0.0,0.2914,0.00012,26.97019]
[1776415555368,35.53,75393.7625,0.0,0.29101,0.00012,26.95214]
[1776415555703,35.53,75393.7625,0.0,0.29101,0.00012,26.95214]
[1776415556844,35.53,75367.595,0.0,0.28778,0.00012,26.80199]
[1776415557986,35.53,75364.93,0.0,0.28746,0.00012,26.78689]
[1776415558029,35.53,75364.93,0.0,0.28746,0.00012,26.78689]
[1776415559422,35.53,75363.49,0.0,0.28729,0.00012,26.77887]
[1776415564852,35.54,75364.5075,0.0,0.28743,0.00012,26.78558]
[1776415565709,35.54,75364.5075,0.0,0.28743,0.00012,26.78558]
[1776415566439,35.54,75364.5075,0.0,0.28743,0.00012,26.78579]
[1776415566570,35.54,75364.5075,0.0,0.28743,0.00012,26.78579]
[1776415567252,35.54,75364.5075,0.0,0.28744,0.00012,26.78599]
[1776415567858,35.54,75350.24,0.0,0.28572,0.00012,26.7048]
[1776415568859,35.55,75337.66,0.0,0.28422,0.00012,26.63354]
[1776415569617,35.55,75337.66,0.0,0.28422,0.00012,26.63354]
[1776415569622,35.55,75337.66,0.0,0.28422,0.00012,26.63354]
[1776415576042,35.58,75343.66,0.0,0.28515,0.00012,26.67715]
[1776415576094,35.58,75343.66,0.0,0.28515,0.00012,26.67715]
[1776415576708,35.58,75343.66,0.0,0.28515,0.00012,26.67715]
[1776415581872,35.59,75344.1125,0.0,0.28527,0.00012,26.68251]
[1776415582360,35.59,75344.1125,0.0,0.28527,0.00012,26.68251]
[1776415587507,35.61,75335.1475,0.0,0.28428,0.00012,26.63504]
[1776415589417,35.62,75333.3,0.0,0.28409,0.00012,26.62619]
[1776415595860,35.65,75321.1925,0.0,0.28279,0.00012,26.56085]
[1776415600890,35.67,75319.3175,0.0,0.28272,0.00012,26.55726]
[1776415606099,35.7,75311.7575,0.0,0.28195,0.00012,26.51973]
[1776415607989,35.7,75303.75,0.0,0.28103,0.00012,26.47487]
[1776415608203,35.7,75303.75,0.0,0.28103,0.00012,26.47487]
[1776415608854,35.7,75303.75,0.0,0.28103,0.00012,26.47487]
[1776415612509,35.73,75301.26,0.0,0.28085,0.00012,26.46602]
[1776415612702,35.73,75301.26,0.0,0.28085,0.00012,26.46602]
[1776415612803,35.73,75301.26,0.0,0.28088,0.00012,26.46749]
[1776415617350,35.74,75293.435,0.0,0.27998,0.00012,26.42342]
[1776415617706,35.74,75293.435,0.0,0.28,0.00012,26.42442]
[1776415618223,35.74,75293.435,0.0,0.28,0.00012,26.42442]
[1776415620451,35.75,75294.47,0.0,0.28019,0.00012,26.43367]
[1776415620769,35.75,75294.47,0.0,0.28019,0.00012,26.43367]
[1776415621256,35.75,75294.47,0.0,0.28019,0.00012,26.43367]
[1776415621466,35.75,75294.47,0.0,0.28019,0.00012,26.43367]
[1776415621560,35.75,75294.47,0.0,0.28019,0.00012,26.43367]
[1776415621747,35.75,75294.47,0.0,0.28017,0.00012,26.4325]
[1776415621984,35.75,75294.47,0.0,0.28017,0.00012,26.4325]
[1776415622555,35.75,75294.47,0.0,0.28017,0.00012,26.4325]
[1776415622754,35.75,75294.47,0.0,0.2802,0.00012,26.43413]
[1776415623763,35.75,75378.195,0.0,0.29029,0.00012,26.91333]
[1776415625457,35.74,75374.705,0.0,0.28981,0.00012,26.89108]
[1776415625501,35.74,75374.705,0.0,0.28981,0.00012,26.89108]
[1776415628288,35.71,75370.825,0.0,0.28919,0.00012,26.86252]
[1776415633832,35.67,75367.0175,0.0,0.28849,0.00012,26.83067]
[1776415635378,35.67,75366.8875,0.0,0.28844,0.00012,26.82855]
[1776415635439,35.67,75366.8875,0.0,0.28844,0.00012,26.82855]
[1776415640881,35.64,75367.9375,0.0,0.2884,0.00012,26.82707]
[1776415641814,35.64,75367.9375,0.0,0.2884,0.00012,26.82707]
[1776415641841,35.64,75367.9375,0.0,0.2884,0.00012,26.82707]
[1776415641869,35.64,75367.9375,0.0,0.2884,0.00012,26.82707]
[1776415641888,35.63,75367.9375,0.0,0.28837,0.00012,26.82586]
[1776415644909,35.62,75383.13,0.0,0.29015,0.00012,26.90888]
[1776415649160,35.6,75383.2175,0.0,0.29005,0.00012,26.90469]
[1776415651095,35.6,75383.495,0.0,0.29007,0.00012,26.90572]
[1776415651501,35.59,75388.5125,0.0,0.29067,0.00012,26.9334]
[1776415651859,35.59,75388.5125,0.0,0.29067,0.00012,26.9334]
[1776415652949,35.61,75418.9425,0.0,0.2945,0.00012,27.10628]
[1776415653981,35.63,75419.98,0.0,0.29472,0.00012,27.11606]
[1776415654043,35.63,75419.98,0.0,0.29472,0.00012,27.11606]
[1776415654951,35.63,75420.355,0.0,0.29476,0.00012,27.11765]
[1776415656583,35.62,75420.085,0.0,0.29471,0.00012,27.11567]
[1776415658624,35.62,75414.07,0.0,0.29396,0.00012,27.0815]
[1776415659084,35.62,75410.2825,0.0,0.29349,0.00012,27.06032]
[1776415659523,35.62,75410.2825,0.0,0.29349,0.00012,27.06032]
[1776415659956,35.62,75441.475,0.0,0.2973,0.00012,27.23261]
[1776415662959,35.64,75460.005,0.0,0.29971,0.00012,27.33953]
[1776415663009,35.64,75460.005,0.1,0.29971,0.00012,27.33953]
[1776415663011,35.64,75460.005,0.1,0.29971,0.00012,27.33953]
[1776415663012,35.64,75460.005,0.1,0.29971,0.00012,27.33953]
[1776415663960,35.64,75462.7725,0.1,0.30008,0.00012,27.35546]
[1776415664488,35.64,75462.7725,0.1,0.30008,0.00012,27.35546]
[1776415668468,35.65,75461.2875,0.1,0.29996,0.00012,27.35003]
[1776415672969,35.66,75474.5425,0.1,0.30166,0.00012,27.42464]
[1776415673131,35.66,75474.5425,0.1,0.30166,0.00012,27.42464]
[1776415673133,35.66,75474.5425,0.1,0.30166,0.00012,27.42464]
[1776415673157,35.66,75474.5425,0.1,0.30166,0.00012,27.42464]
[1776415673241,35.66,75474.5425,0.1,0.30166,0.00012,27.42464]
[1776415673731,35.66,75474.5425,0.1,0.30166,0.00012,27.42464]
[1776415678975,35.67,75485.03,0.1,0.30302,0.00012,27.48404]
[1776415680973,35.67,75485.61,0.1,0.3031,0.00012,27.48738]
[1776415681105,35.68,75485.61,0.1,0.3031,0.00012,27.48758]
[1776415686983,35.67,75478.615,0.1,0.30222,0.00012,27.44925]
[1776415691144,35.67,75487.08,0.1,0.30326,0.00012,27.49441]
[1776415695955,35.67,75494.265,0.1,0.30414,0.00012,27.53251]
[1776415695977,35.67,75494.265,0.1,0.30414,0.00012,27.53251]
[1776415696043,35.66,75501.0525,0.1,0.30497,0.00012,27.56849]
[1776415696456,35.66,75501.0525,0.1,0.30497,0.00012,27.56849]
[1776415696571,35.66,75501.0525,0.1,0.30497,0.00012,27.56849]
[1776415696976,35.66,75501.0525,0.1,0.30497,0.00012,27.56849]
[1776415696993,35.66,75518.325,0.1,0.30713,0.00013,27.66098]
[1776415697632,35.66,75518.325,0.1,0.30713,0.00013,27.66098]
[1776415697847,35.66,75518.325,0.1,0.30713,0.00013,27.66098]
[1776415697866,35.66,75518.325,0.1,0.30711,0.00013,27.66029]
[1776415698642,35.66,75518.325,0.1,0.30711,0.00013,27.66029]
[1776415698735,35.67,75518.325,0.1,0.30716,0.00013,27.66226]
[1776415699996,35.67,75542.535,0.1,0.31017,0.00013,27.78946]
[1776415700351,35.67,75542.535,0.1,0.31017,0.00013,27.78946]
[1776415702999,35.66,75533.155,0.1,0.30894,0.00013,27.73784]
[1776415705061,35.65,75528.3175,0.1,0.30828,0.00013,27.71016]
[1776415705873,35.65,75528.3175,0.1,0.30828,0.00013,27.71016]
[1776415705974,35.64,75528.3175,0.1,0.30824,0.00013,27.70878]
[1776415706980,35.64,75528.3175,0.1,0.30824,0.00013,27.70878]
[1776415707003,35.63,75523.5275,0.1,0.30761,0.00013,27.68195]
[1776415711953,35.65,75522.655,0.1,0.30758,0.00013,27.6781]
[1776415713009,35.66,75534.68,0.1,0.30912,0.00013,27.74319]
[1776415718014,35.66,75537.315,0.1,0.30949,0.00013,27.75851]
[1776415718023,35.66,75537.315,0.1,0.30949,0.00013,27.75851]
[1776415719015,35.68,75543.8275,0.1,0.31037,0.00013,27.79549]
[1776415720938,35.69,75544.3025,0.1,0.31049,0.00013,27.80048]
[1776415721223,35.7,75544.3025,0.1,0.31056,0.00013,27.80285]
[1776415721888,35.7,75544.3025,0.1,0.31056,0.00013,27.80285]
[1776415722024,35.7,75587.9225,0.1,0.31608,0.00013,28.03052]
[1776415722747,35.7,75587.9225,0.1,0.31608,0.00013,28.03052]
[1776415723026,35.7,75587.9225,0.1,0.31608,0.00013,28.03052]
[1776415723027,35.71,75600.8575,0.1,0.31772,0.00013,28.09709]
[1776415723773,35.71,75600.8575,0.1,0.31772,0.00013,28.09709]
[1776415725689,35.71,75609.145,0.1,0.31877,0.00013,28.13928]
[1776415727031,35.7,75623.3725,0.1,0.32056,0.00013,28.21067]
[1776415727474,35.7,75623.3725,0.1,0.32056,0.00013,28.21067]
[1776415729204,35.7,75627.5775,0.1,0.32106,0.00013,28.23043]
[1776415729300,35.7,75627.5775,0.1,0.32106,0.00013,28.23043]
[1776415729404,35.7,75627.5775,0.1,0.32106,0.00013,28.23043]
[1776415729720,35.7,75627.5775,0.1,0.32106,0.00013,28.23043]
[1776415729770,35.7,75627.5775,0.1,0.32106,0.00013,28.23043]
[1776415730034,35.69,75627.675,0.1,0.32106,0.00013,28.23058]
[1776415730243,35.69,75627.675,0.1,0.32106,0.00013,28.23058]
[1776415730326,35.69,75627.675,0.1,0.32106,0.00013,28.23058]
[1776415730454,35.69,75627.675,0.1,0.32106,0.00013,28.23058]
[1776415730927,35.69,75627.675,0.1,0.32106,0.00013,28.23058]
[1776415731480,35.69,75627.675,0.1,0.32106,0.00013,28.23058]
[1776415731935,35.69,75627.675,0.1,0.32106,0.00013,28.23058]
[1776415732038,35.7,75680.9375,0.1,0.32788,0.00013,28.49522]
[1776415732179,35.7,75680.9375,0.1,0.32788,0.00013,28.49522]
[1776415732682,35.7,75680.9375,0.1,0.32788,0.00013,28.49522]
[1776415732770,35.7,75680.9375,0.1,0.32788,0.00013,28.49522]
[1776415732939,35.7,75680.9375,0.1,0.32788,0.00013,28.49522]
[1776415733186,35.69,75680.9375,0.1,0.32785,0.00013,28.49417]
[1776415733776,35.69,75680.9375,0.1,0.32785,0.00013,28.49417]
[1776415733826,35.69,75680.9375,0.1,0.32785,0.00013,28.49417]
[1776415733952,35.69,75680.9375,0.1,0.32785,0.00013,28.49417]
[1776415734771,35.69,75680.9375,0.1,0.32786,0.00013,28.49457]
[1776415734908,35.69,75680.9375,0.1,0.32786,0.00013,28.49457]
[1776415734954,35.69,75680.9375,0.1,0.32786,0.00013,28.49457]
[1776415735773,35.7,75680.9375,0.1,0.32788,0.00013,28.49525]
[1776415735932,35.7,75680.9375,0.1,0.32788,0.00013,28.49525]
[1776415735957,35.7,75680.9375,0.1,0.32788,0.00013,28.49525]
[1776415735974,35.7,75680.9375,0.1,0.32789,0.00013,28.49589]
[1776415736268,35.7,75680.9375,0.1,0.32789,0.00013,28.49589]
[1776415736767,35.7,75680.9375,0.1,0.32789,0.00013,28.49589]
[1776415736958,35.7,75680.9375,0.1,0.32789,0.00013,28.49589]
[1776415736987,35.7,75680.9375,0.1,0.32789,0.00013,28.49589]
[1776415737011,35.71,75680.9375,0.1,0.32793,0.00013,28.49711]
[1776415737767,35.71,75680.9375,0.1,0.32793,0.00013,28.49711]
[1776415739047,35.72,75636.3875,0.1,0.3223,0.00013,28.27922]
[1776415740217,35.73,75637.645,0.1,0.3225,0.00013,28.28665]
[1776415743119,35.75,75628.1775,0.1,0.3214,0.00013,28.24315]
[1776415743605,35.75,75628.1775,0.1,0.3214,0.00013,28.24315]
[1776415744427,35.75,75631.7775,0.1,0.32189,0.00013,28.26239]
[1776415750058,35.79,75630.8025,0.1,0.32193,0.00013,28.26364]
[1776415752060,35.8,75619.9825,0.1,0.32063,0.00013,28.21194]
[1776415754058,35.81,75619.035,0.1,0.32055,0.00013,28.20849]
[1776415754088,35.82,75613.3975,0.1,0.31987,0.00013,28.18157]
[1776415754202,35.82,75613.3975,0.1,0.31987,0.00013,28.18157]
[1776415755063,35.81,75613.1075,0.1,0.31981,0.00013,28.17904]
[1776415755473,35.81,75613.1075,0.1,0.31981,0.00013,28.17904]
[1776415760069,35.8,75594.4525,0.1,0.31738,0.00013,28.08208]
[1776415765074,35.79,75589.965,0.1,0.31678,0.00013,28.05792]
[1776415769079,35.8,75578.35,0.1,0.31533,0.00013,27.99891]
[1776415770463,35.8,75576.6875,0.1,0.31514,0.00013,27.99092]
[1776415771552,35.8,75572.625,0.1,0.31463,0.00013,27.96765]
[1776415772738,35.81,75567.045,0.1,0.31395,0.00013,27.93977]
[1776415773821,35.81,75565.45,0.1,0.31378,0.00013,27.9325]
[1776415779067,35.83,75567.7775,0.1,0.31417,0.00013,27.94832]
[1776415779983,35.83,75575.25,0.1,0.31512,0.00013,27.9872]
[1776415781024,35.84,75575.25,0.1,0.31513,0.00013,27.98776]
[1776415782350,35.84,75563.715,0.1,0.31372,0.00013,27.92969]
[1776415787473,35.86,75559.42,0.1,0.31329,0.00013,27.91174]
[1776415793993,35.89,75561.1275,0.1,0.31363,0.00013,27.92514]
[1776415799028,35.9,75555.23,0.1,0.31296,0.00013,27.89753]
[1776415804054,35.91,75563.22,0.1,0.31402,0.00013,27.94084]
[1776415804108,35.91,75563.22,0.1,0.31402,0.00013,27.94084]
[1776415807085,35.91,75581.6825,0.1,0.31632,0.00013,28.03477]
[1776415811113,35.89,75591.7775,0.1,0.31751,0.00013,28.08328]
[1776415813126,35.89,75578.715,0.1,0.31585,0.00013,28.01596]
[1776415814099,35.89,75578.715,0.1,0.31585,0.00013,28.01596]
[1776415816129,35.89,75561.13,0.1,0.31365,0.00013,27.92615]
[1776415816711,35.89,75561.13,0.1,0.31365,0.00013,27.92615]
[1776415822135,35.91,75558.275,0.1,0.31338,0.00013,27.91475]
[1776415824754,35.91,75557.7375,0.1,0.31334,0.00013,27.91296]
[1776415830143,35.92,75561.9675,0.1,0.31391,0.00013,27.93621]
[1776415834397,35.92,75565.8925,0.1,0.3144,0.00013,27.95386]
[1776415835319,35.92,75565.0925,0.1,0.3143,0.00013,27.94983]
[1776415841154,35.93,75560.2475,0.1,0.31372,0.00013,27.92594]
[1776415846159,35.94,75560.7675,0.1,0.31382,0.00013,27.92985]
[1776415851164,35.94,75555.07,0.1,0.31314,0.00013,27.90182]
[1776415856169,35.95,75555.5275,0.1,0.31324,0.00013,27.90589]
[1776415861174,35.96,75552.72,0.1,0.31293,0.00013,27.89293]
[1776415866179,35.97,75553.915,0.1,0.31312,0.00013,27.90058]
[1776415867212,35.97,75557.4525,0.1,0.31356,0.00013,27.91893]
[1776415870248,35.97,75549.3325,0.1,0.31258,0.00013,27.87808]
[1776415870384,35.97,75549.3325,0.1,0.31258,0.00013,27.87808]
[1776415871515,35.98,75547.715,0.1,0.31239,0.00012,27.87015]
[1776415871559,35.98,75547.715,0.1,0.31239,0.00012,27.87015]
[1776415871661,35.98,75547.715,0.1,0.31239,0.00012,27.87015]
[1776415872385,35.98,75548.02,0.1,0.31244,0.00012,27.87215]
[1776415877881,35.98,75552.55,0.1,0.31304,0.00013,27.89698]
[1776415883196,35.99,75552.945,0.1,0.31311,0.00013,27.89979]
[1776415885156,35.99,75552.52,0.1,0.31306,0.00013,27.89771]
[1776415890203,35.99,75548.81,0.1,0.31262,0.00012,27.87935]
[1776415894239,36.0,75548.31,0.1,0.31256,0.00012,27.87471]
[1776415896712,36.0,75549.715,0.1,0.31275,0.00012,27.88237]
[1776415902215,36.01,75548.3425,0.1,0.3126,0.00012,27.87623]
[1776415903785,36.01,75547.845,0.1,0.31255,0.00012,27.87384]
[1776415903960,36.01,75547.845,0.1,0.31255,0.00012,27.87384]
[1776415904222,36.01,75545.2075,0.1,0.31222,0.00012,27.86049]
[1776415905223,36.01,75525.34,0.1,0.30976,0.00012,27.75754]
[1776415905387,36.01,75525.34,0.1,0.30976,0.00012,27.75754]
[1776415905439,36.01,75525.34,0.1,0.30976,0.00012,27.75754]
[1776415906224,36.0,75515.48,0.1,0.30847,0.00012,27.70325]
[1776415908063,35.99,75511.785,0.1,0.30795,0.00012,27.68146]
[1776415908808,35.98,75511.785,0.1,0.30793,0.00012,27.68081]
[1776415909227,35.97,75490.765,0.1,0.30523,0.00012,27.56575]
[1776415909505,35.97,75490.765,0.1,0.30523,0.00012,27.56575]
[1776415911233,35.93,75490.1125,0.1,0.30498,0.00012,27.55542]
[1776415917235,35.87,75493.2825,0.1,0.30504,0.00012,27.55873]
[1776415917259,35.87,75493.2825,0.1,0.30504,0.00012,27.55873]
[1776415917844,35.87,75493.2825,0.1,0.30504,0.00012,27.55873]
[1776415918170,35.87,75493.2825,0.1,0.30504,0.00012,27.55873]
[1776415922229,35.83,75490.4375,0.1,0.30449,0.00012,27.53589]
[1776415925174,35.81,75489.7125,0.1,0.30429,0.00012,27.52749]
[1776415925356,35.81,75489.7125,0.1,0.30426,0.00012,27.52609]
[1776415925364,35.81,75489.7125,0.1,0.30426,0.00012,27.52609]
[1776415926243,35.8,75491.1825,0.1,0.30442,0.00012,27.53305]
[1776415927244,35.8,75501.52,0.1,0.30567,0.00012,27.58704]
[1776415928722,35.79,75501.52,0.1,0.30563,0.00012,27.5856]
[1776415930247,35.8,75512.495,0.1,0.30703,0.00012,27.64534]
[1776415930922,35.8,75512.495,0.1,0.30703,0.00012,27.64534]
[1776415931248,35.8,75521.2225,0.1,0.30812,0.00012,27.69162]
[1776415932426,35.8,75520.755,0.1,0.30808,0.00012,27.68985]
[1776415932999,35.8,75520.755,0.1,0.30808,0.00012,27.68985]
[1776415933138,35.8,75520.755,0.1,0.30808,0.00012,27.68985]
[1776415935005,35.83,75528.4725,0.1,0.30918,0.00012,27.73616]
[1776415935286,35.84,75527.195,0.1,0.30909,0.00012,27.73203]
[1776415935948,35.84,75527.195,0.1,0.30909,0.00012,27.73203]
[1776415936091,35.84,75527.195,0.1,0.30909,0.00012,27.73203]
[1776415936253,35.85,75530.2525,0.1,0.30953,0.00012,27.75047]
[1776415936263,35.85,75530.2525,0.1,0.30953,0.00012,27.75047]
[1776415937254,35.86,75539.0825,0.1,0.31068,0.00013,27.79864]
[1776415942259,35.9,75542.145,0.1,0.31127,0.00013,27.82257]
[1776415944999,35.91,75543.2275,0.1,0.31147,0.00013,27.83073]
[1776415945038,35.91,75543.2275,0.1,0.31147,0.00013,27.83073]
[1776415946198,35.91,75543.2275,0.1,0.31147,0.00013,27.83073]
[1776415947265,35.92,75569.695,0.1,0.31484,0.00013,27.96953]
[1776415949729,35.92,75575.0225,0.1,0.31549,0.00013,27.99632]
[1776415950557,35.92,75576.09,0.1,0.31562,0.00013,28.0015]
[1776415955273,35.9,75589.8775,0.1,0.31728,0.00013,28.06658]
[1776415961171,35.89,75588.25,0.1,0.31698,0.00013,28.05468]
[1776415964280,35.88,75585.0825,0.1,0.31656,0.00013,28.03778]
[1776415968953,35.88,75577.605,0.1,0.3156,0.00013,27.99884]
[1776415971241,35.88,75567.84,0.1,0.31439,0.00013,27.94947]
[1776415971545,35.88,75567.84,0.1,0.31439,0.00013,27.94947]
[1776415974713,35.89,75564.9175,0.1,0.31406,0.00013,27.93569]
[1776415978085,35.9,75564.9175,0.1,0.31411,0.00013,27.93746]
[1776415978352,35.9,75564.9175,0.1,0.31411,0.00013,27.93746]
[1776415978400,35.9,75564.9175,0.1,0.31411,0.00013,27.93746]
[1776415978529,35.9,75564.9175,0.1,0.31412,0.00013,27.93801]
[1776415979023,35.9,75564.9175,0.1,0.31412,0.00013,27.93801]
[1776415979148,35.9,75564.9175,0.1,0.31412,0.00013,27.93801]
[1776415979298,35.9,75561.0175,0.1,0.31364,0.00013,27.91835]
[1776415979426,35.9,75561.0175,0.1,0.31364,0.00013,27.91835]
[1776415979621,35.9,75561.0175,0.1,0.31364,0.00013,27.91835]
[1776415979730,35.9,75561.0175,0.1,0.31364,0.00013,27.91835]
[1776415979762,35.9,75561.0175,0.1,0.31364,0.00013,27.91835]
[1776415980695,35.9,75561.0175,0.1,0.31364,0.00013,27.91835]
[1776415981300,35.92,75627.505,0.1,0.32213,0.00013,28.25975]
[1776415982377,35.93,75625.035,0.1,0.32186,0.00013,28.24908]
[1776415982984,35.93,75625.035,0.1,0.32186,0.00013,28.24908]
[1776415983302,35.93,75624.5825,0.1,0.32178,0.00013,28.24601]
[1776415988310,35.91,75618.9525,0.1,0.321,0.00013,28.2152]
[1776415991336,35.91,75615.5675,0.1,0.32054,0.00013,28.19714]
[1776415991627,35.91,75615.5675,0.1,0.32054,0.00013,28.19714]
[1776415992313,35.93,75615.67,0.1,0.32064,0.00013,28.20079]
[1776415994315,35.95,75626.855,0.1,0.32219,0.00013,28.26177]
[1776415999320,36.01,75628.01,0.1,0.32263,0.00013,28.27805]
[1776416001549,36.03,75625.4,0.1,0.3224,0.00013,28.26888]
[1776416005111,36.05,75615.16,0.1,0.3212,0.00013,28.22125]
[1776416005326,36.06,75617.5225,0.1,0.32153,0.00013,28.23408]
[1776416007397,36.04,75611.1475,0.1,0.32066,0.00013,28.20001]
[1776416012399,36.02,75606.7575,0.1,0.31997,0.00013,28.17048]
[1776416013334,36.01,75597.6275,0.1,0.31877,0.00013,28.1227]
[1776416017005,35.98,75592.1825,0.1,0.31796,0.00013,28.09043]
[1776416017175,35.98,75592.1825,0.1,0.31796,0.00013,28.09043]
[1776416018339,35.97,75581.57,0.1,0.31657,0.00013,28.03452]
[1776416020277,35.97,75578.4975,0.1,0.31617,0.00013,28.01811]
[1776416020278,35.97,75578.4975,0.1,0.31617,0.00013,28.01811]
[1776416024925,35.96,75571.1475,0.1,0.31518,0.00013,27.97807]
[1776416025535,35.96,75567.8025,0.1,0.31475,0.00013,27.96075]
[1776416025625,35.96,75567.8025,0.1,0.31475,0.00013,27.96075]
[1776416025956,35.96,75567.8025,0.1,0.31475,0.00013,27.96075]
[1776416026187,35.96,75567.8025,0.1,0.31475,0.00013,27.96075]
[1776416026439,35.96,75567.8025,0.1,0.31475,0.00013,27.96075]
[1776416026645,35.96,75567.8025,0.1,0.31475,0.00013,27.96075]
[1776416026908,35.96,75567.8025,0.1,0.31475,0.00013,27.96075]
[1776416027349,35.96,75602.5275,0.1,0.31912,0.00013,28.13756]
[1776416027903,35.96,75602.5275,0.1,0.31912,0.00013,28.13756]
[1776416028208,35.96,75602.5275,0.1,0.31912,0.00013,28.13756]
[1776416029663,35.96,75609.095,0.1,0.31999,0.00013,28.17185]
[1776416030612,35.97,75611.1875,0.1,0.32026,0.00013,28.18287]
[1776416032820,35.97,75615.2425,0.1,0.3208,0.00013,28.20397]
[1776416038360,35.98,75616.385,0.1,0.32099,0.00013,28.21133]
[1776416041388,35.98,75616.7875,0.1,0.32105,0.00013,28.21385]
[1776416042364,35.98,75616.89,0.1,0.32107,0.00013,28.21455]
[1776416044493,35.99,75614.695,0.1,0.32081,0.00013,28.20409]
[1776416045401,35.99,75609.705,0.1,0.32018,0.00013,28.17905]
[1776416046368,35.98,75604.0375,0.1,0.31941,0.00013,28.14874]
[1776416048813,35.96,75602.2475,0.1,0.31909,0.00013,28.13635]
[1776416049341,35.96,75602.2475,0.1,0.31909,0.00013,28.13635]
[1776416049371,35.96,75602.455,0.1,0.31912,0.00013,28.13735]
[1776416050372,35.96,75612.1475,0.1,0.32034,0.00013,28.18615]
[1776416055377,35.96,75615.69,0.1,0.32079,0.00013,28.20381]
[1776416057693,35.96,75616.3075,0.1,0.32086,0.00013,28.20668]
[1776416058175,35.96,75616.3075,0.1,0.32086,0.00013,28.20668]
[1776416064175,35.95,75620.215,0.1,0.32133,0.00013,28.22544]
[1776416064387,35.95,75620.215,0.1,0.32133,0.00013,28.22544]
[1776416064628,35.95,75620.645,0.1,0.32138,0.00013,28.22734]
[1776416064820,35.95,75620.645,0.1,0.32138,0.00013,28.22734]
[1776416065042,35.95,75620.645,0.1,0.32138,0.00013,28.22734]
[1776416065109,35.95,75620.645,0.1,0.32138,0.00013,28.22734]
[1776416065395,35.95,75620.645,0.1,0.32138,0.00013,28.22734]
[1776416065441,35.95,75620.645,0.1,0.32138,0.00013,28.22734]
[1776416065806,35.95,75620.645,0.1,0.32138,0.00013,28.22734]
[1776416066390,35.96,75669.085,0.1,0.32755,0.00013,28.46688]
[1776416067262,35.96,75669.085,0.1,0.32755,0.00013,28.46688]
[1776416068337,35.96,75669.085,0.1,0.32757,0.00013,28.46767]
[1776416070394,35.97,75680.155,0.1,0.32902,0.00013,28.52266]
[1776416073031,35.97,75688.02,0.1,0.33001,0.00013,28.5573]
[1776416073212,35.97,75688.02,0.1,0.33001,0.00013,28.5573]
[1776416075399,35.96,75697.4275,0.1,0.33118,0.00013,28.60146]
[1776416080404,35.95,75694.1475,0.1,0.33073,0.00013,28.58457]
[1776416081672,35.95,75695.205,0.1,0.33085,0.00013,28.58935]
[1776416082563,35.95,75696.0425,0.1,0.33095,0.00013,28.59304]
[1776416082706,35.95,75696.0425,0.1,0.33095,0.00013,28.59304]
[1776416083407,35.95,75705.8825,0.1,0.3322,0.00013,28.63969]
[1776416083539,35.95,75705.8825,0.1,0.3322,0.00013,28.63969]
[1776416087024,35.94,75711.9975,0.1,0.33294,0.00013,28.66719]
[1776416087050,35.94,75711.9975,0.1,0.33294,0.00013,28.66719]
[1776416088385,35.94,75711.9975,0.1,0.33294,0.00013,28.66719]
[1776416088458,35.94,75711.9975,0.1,0.33294,0.00013,28.66719]
[1776416088420,35.94,75711.98,0.1,0.33292,0.00013,28.66664]
[1776416088666,35.94,75711.98,0.1,0.33292,0.00013,28.66664]
[1776416088723,35.94,75711.98,0.1,0.33292,0.00013,28.66664]
[1776416089055,35.94,75711.98,0.1,0.33292,0.00013,28.66664]
[1776416089099,35.92,75711.98,0.1,0.33284,0.00013,28.66395]
[1776416089784,35.92,75711.98,0.1,0.33284,0.00013,28.66395]
[1776416090211,35.92,75711.98,0.1,0.33284,0.00013,28.66395]
[1776416091067,35.92,75711.98,0.1,0.33287,0.00013,28.66472]
[1776416091475,35.93,75711.98,0.1,0.3329,0.00013,28.66592]
[1776416091916,35.93,75711.98,0.1,0.3329,0.00013,28.66592]
[1776416094156,35.96,75761.61,0.1,0.33942,0.00013,28.90238]
[1776416094474,35.96,75761.61,0.1,0.33942,0.00013,28.90238]
[1776416094638,35.96,75761.61,0.1,0.33942,0.00013,28.90238]
[1776416100201,36.0,75768.3325,0.1,0.34049,0.00013,28.93986]
[1776416100796,36.0,75768.3325,0.1,0.34049,0.00013,28.93986]
[1776416100987,36.0,75768.3325,0.1,0.34049,0.00013,28.93986]
[1776416101360,36.0,75768.3325,0.1,0.34049,0.00013,28.93986]
[1776416103223,36.02,75780.9025,0.1,0.34217,0.00013,28.99887]
[1776416104034,36.02,75780.9025,0.1,0.34217,0.00013,28.99887]
[1776416105142,36.02,75780.9025,0.1,0.34218,0.00013,28.9992]
[1776416105349,36.02,75780.9025,0.1,0.34218,0.00013,28.9992]
[1776416106928,36.02,75783.8675,0.1,0.34259,0.00013,29.01323]
[1776416107044,36.02,75783.8675,0.1,0.34259,0.00013,29.01323]
[1776416107217,36.02,75783.8675,0.1,0.34259,0.00013,29.01323]
[1776416107585,36.03,75783.8675,0.1,0.3426,0.00013,29.01354]
[1776416107824,36.03,75783.8675,0.1,0.3426,0.00013,29.01354]
[1776416107878,36.03,75783.8675,0.1,0.3426,0.00013,29.01354]
[1776416107979,36.03,75783.8675,0.1,0.3426,0.00013,29.01354]
[1776416108149,36.03,75783.8675,0.1,0.3426,0.00013,29.01354]
[1776416108440,36.03,75784.0075,0.1,0.34262,0.00013,29.01445]
[1776416108682,36.03,75784.0075,0.1,0.34262,0.00013,29.01445]
[1776416108779,36.03,75784.0075,0.1,0.34262,0.00013,29.01445]
[1776416109344,36.03,75784.0075,0.1,0.34262,0.00013,29.01445]
[1776416109404,36.02,75784.0075,0.1,0.34261,0.00013,29.01401]
[1776416110352,36.02,75784.0075,0.1,0.34261,0.00013,29.01401]
[1776416110450,36.02,75784.0075,0.1,0.34261,0.00013,29.01401]
[1776416110810,36.03,75784.0075,0.1,0.34264,0.00013,29.01507]
[1776416110818,36.03,75784.0075,0.1,0.34264,0.00013,29.01507]
[1776416110902,36.03,75784.0075,0.1,0.34264,0.00013,29.01507]
[1776416111443,36.04,75874.0225,0.1,0.35436,0.00013,29.41037]
[1776416111963,36.04,75874.0225,0.1,0.35436,0.00013,29.41037]
[1776416112031,36.04,75874.0225,0.1,0.35436,0.00013,29.41037]
[1776416113840,36.05,75866.045,0.1,0.35339,0.00013,29.37842]
[1776416114063,36.05,75866.045,0.1,0.35339,0.00013,29.37842]
[1776416114089,36.05,75866.045,0.1,0.35339,0.00013,29.37842]
[1776416114386,36.05,75866.045,0.1,0.35339,0.00013,29.37842]
[1776416114446,36.06,75870.2975,0.1,0.35397,0.00013,29.39739]
[1776416115567,36.07,75870.2975,0.1,0.354,0.00013,29.39828]
[1776416115813,36.07,75870.2975,0.1,0.354,0.00013,29.39828]
[1776416115966,36.07,75870.2975,0.1,0.354,0.00013,29.39828]
[1776416116778,36.06,75870.2975,0.1,0.35398,0.00013,29.39751]
[1776416117338,36.06,75870.2975,0.1,0.35395,0.00013,29.3968]
[1776416118032,36.06,75870.2975,0.1,0.35395,0.00013,29.3968]
[1776416118058,36.06,75870.2975,0.1,0.35395,0.00013,29.3968]
[1776416118456,36.06,75870.2975,0.1,0.35395,0.00013,29.3968]
[1776416120603,36.08,75872.665,0.1,0.35434,0.00013,29.40915]
[1776416120725,36.08,75872.665,0.1,0.35434,0.00013,29.40915]
[1776416120776,36.08,75872.665,0.1,0.35434,0.00013,29.40915]
[1776416121343,36.08,75872.665,0.1,0.35434,0.00013,29.40915]
[1776416122668,36.07,75872.535,0.1,0.35432,0.00013,29.40833]
[1776416128416,36.11,75869.105,0.1,0.35401,0.00013,29.39812]
[1776416133463,36.12,75872.865,0.1,0.35456,0.00013,29.41309]
[1776416134604,36.13,75872.53,0.1,0.35455,0.00013,29.41261]
[1776416135467,36.14,75872.53,0.1,0.35457,0.00013,29.41316]
[1776416135559,36.14,75872.53,0.1,0.35457,0.00013,29.41316]
[1776416136048,36.14,75872.53,0.1,0.35457,0.00013,29.41316]
[1776416137054,36.13,75872.53,0.1,0.35454,0.00013,29.41228]
[1776416137163,36.13,75872.53,0.1,0.35454,0.00013,29.41228]
[1776416137255,36.13,75872.53,0.1,0.35454,0.00013,29.41228]
[1776416137322,36.13,75872.53,0.1,0.35454,0.00013,29.41228]
[1776416138473,36.12,75830.78,0.1,0.34907,0.00013,29.23171]
[1776416138507,36.12,75830.78,0.1,0.34907,0.00013,29.23171]
[1776416138521,36.12,75830.78,0.1,0.34907,0.00013,29.23171]
[1776416138609,36.12,75830.78,0.1,0.34908,0.00013,29.23207]
[1776416140356,36.12,75830.78,0.1,0.34908,0.00013,29.23207]
[1776416141005,36.11,75830.78,0.1,0.34903,0.00013,29.23069]
[1776416142331,36.1,75830.78,0.1,0.34898,0.00013,29.22917]
[1776416142398,36.09,75830.78,0.1,0.34894,0.00013,29.22785]
[1776416142572,36.09,75830.78,0.1,0.34894,0.00013,29.22785]
[1776416143478,36.09,75811.885,0.1,0.34648,0.00013,29.14436]
[1776416144839,36.08,75811.885,0.1,0.34644,0.00013,29.14333]
[1776416145475,36.07,75811.885,0.1,0.34642,0.00013,29.14264]
[1776416148123,36.07,75807.47,0.1,0.34584,0.00013,29.1229]
[1776416148559,36.07,75823.695,0.1,0.34795,0.00013,29.19474]
[1776416150258,36.07,75823.695,0.1,0.34795,0.00013,29.19474]
[1776416155608,36.06,75818.24,0.1,0.3472,0.00013,29.16937]
[1776416157760,36.06,75817.6675,0.1,0.34712,0.00013,29.16676]
[1776416157874,36.06,75817.6675,0.1,0.34712,0.00013,29.16676]
[1776416158243,36.06,75817.6675,0.1,0.34712,0.00013,29.16676]
[1776416158246,36.06,75817.6675,0.1,0.34712,0.00013,29.16676]
[1776416160128,36.06,75813.55,0.1,0.34657,0.00013,29.14793]
[1776416160174,36.05,75813.55,0.1,0.34655,0.00013,29.14732]
[1776416163363,36.04,75809.91,0.1,0.34603,0.00013,29.12978]
[1776416163552,36.04,75809.91,0.1,0.34603,0.00013,29.12978]
[1776416163456,36.04,75809.91,0.1,0.34601,0.00013,29.12913]
[1776416163641,36.04,75809.91,0.1,0.34601,0.00013,29.12913]
[1776416164507,36.04,75808.84,0.1,0.34586,0.00013,29.12404]
[1776416165683,36.02,75821.6125,0.1,0.34746,0.00013,29.17855]
[1776416166677,36.02,75821.6125,0.1,0.34746,0.00013,29.17855]
[1776416166690,36.02,75821.6125,0.1,0.34742,0.00013,29.17747]
[1776416167624,36.02,75821.6125,0.1,0.34742,0.00013,29.17747]
[1776416167646,36.02,75821.6125,0.1,0.34742,0.00013,29.17747]
[1776416167697,36.02,75821.6125,0.1,0.34744,0.00013,29.17814]
[1776416170060,36.04,75828.975,0.1,0.34847,0.00013,29.21262]
[1776416170328,36.04,75828.975,0.1,0.34847,0.00013,29.21262]
[1776416170597,36.05,75828.975,0.1,0.34853,0.00013,29.21443]
[1776416170917,36.05,75828.975,0.1,0.34853,0.00013,29.21443]
[1776416171725,36.07,75848.92,0.1,0.35121,0.00013,29.30375]
[1776416173425,36.07,75848.92,0.1,0.35121,0.00013,29.30375]
[1776416173739,36.08,75863.935,0.1,0.35322,0.00013,29.37003]
[1776416175291,36.08,75863.935,0.1,0.35322,0.00013,29.37003]
[1776416176760,36.1,75874.7575,0.1,0.35469,0.00013,29.41775]
[1776416179456,36.1,75874.9975,0.1,0.35474,0.00013,29.41929]
[1776416180041,36.11,75874.9975,0.1,0.35476,0.00013,29.41979]
[1776416181136,36.11,75874.9975,0.1,0.35478,0.00013,29.42028]
[1776416181649,36.11,75874.9975,0.1,0.35479,0.00013,29.42079]
[1776416181737,36.11,75874.9975,0.1,0.35479,0.00013,29.42079]
[1776416183809,36.14,75853.425,0.1,0.35209,0.00013,29.33199]
[1776416184816,36.15,75843.78,0.1,0.35088,0.00013,29.29183]
[1776416185889,36.15,75843.78,0.1,0.35088,0.00013,29.29183]
[1776416186605,36.16,75843.78,0.1,0.35092,0.00013,29.29314]
[1776416189963,36.19,75841.64,0.1,0.35077,0.00013,29.28766]
[1776416190018,36.19,75841.64,0.1,0.35077,0.00013,29.28766]
[1776416190055,36.2,75841.64,0.1,0.3508,0.00013,29.28884]
[1776416193089,36.21,75841.725,0.1,0.35087,0.00013,29.28822]
[1776416193311,36.21,75841.725,0.1,0.35087,0.00013,29.28822]
[1776416193413,36.22,75841.725,0.1,0.3509,0.00013,29.28932]
[1776416194887,36.24,75831.9,0.1,0.34972,0.00013,29.24947]
[1776416196793,36.25,75834.885,0.1,0.35014,0.00013,29.26354]
[1776416196901,36.26,75834.885,0.1,0.35018,0.00013,29.26467]
[1776416197555,36.26,75834.885,0.1,0.35018,0.00013,29.26467]
[1776416197611,36.26,75834.885,0.1,0.35018,0.00013,29.26467]
[1776416198494,36.26,75834.885,0.1,0.35018,0.00013,29.26467]
[1776416198518,36.26,75834.885,0.1,0.35018,0.00013,29.26467]
[1776416198544,36.26,75831.8025,0.1,0.34981,0.00013,29.25229]
[1776416198697,36.26,75831.8025,0.1,0.34981,0.00013,29.25229]
[1776416199039,36.26,75831.8025,0.1,0.34981,0.00013,29.25229]
[1776416199286,36.26,75831.8025,0.1,0.34981,0.00013,29.25229]
[1776416199480,36.26,75831.8025,0.1,0.34981,0.00013,29.25229]
[1776416199546,36.26,75831.8025,0.1,0.34981,0.00013,29.25229]
[1776416199494,36.27,75831.8025,0.1,0.34985,0.00013,29.25333]
[1776416202469,36.27,75827.5325,0.1,0.34928,0.00013,29.23445]
[1776416202585,36.27,75827.5325,0.1,0.34929,0.00013,29.23471]
[1776416203183,36.27,75827.5325,0.1,0.34929,0.00013,29.23471]
[1776416203446,36.27,75827.5325,0.1,0.3493,0.00013,29.23508]
[1776416204333,36.27,75827.5325,0.1,0.3493,0.00013,29.23508]
[1776416205112,36.26,75827.5325,0.1,0.34926,0.00013,29.23391]
[1776416205211,36.26,75827.5325,0.1,0.34923,0.00013,29.23303]
[1776416205964,36.26,75786.7825,0.1,0.34401,0.00013,29.05474]
[1776416208937,36.27,75783.84,0.1,0.34368,0.00013,29.04303]
[1776416208985,36.28,75783.84,0.1,0.3437,0.00013,29.04361]
[1776416209992,36.27,75794.8,0.1,0.34507,0.00013,29.09121]
[1776416211642,36.26,75791.6175,0.1,0.34463,0.00013,29.07611]
[1776416212438,36.26,75791.6175,0.1,0.34463,0.00013,29.07611]
[1776416213877,36.25,75786.2475,0.1,0.34389,0.00013,29.05055]
[1776416214269,36.25,75786.2475,0.1,0.34389,0.00013,29.05055]
[1776416214325,36.25,75786.2475,0.1,0.34386,0.00013,29.04981]
[1776416214700,36.25,75786.2475,0.1,0.34386,0.00013,29.04981]
[1776416218137,36.24,75790.51,0.1,0.34438,0.00013,29.06779]
[1776416218145,36.24,75790.51,0.1,0.34437,0.00013,29.06754]
[1776416219758,36.23,75792.4225,0.1,0.3446,0.00013,29.07554]
[1776416220062,36.23,75792.4225,0.1,0.34459,0.00013,29.07523]
[1776416220815,36.23,75792.4225,0.1,0.34459,0.00013,29.07523]
[1776416221069,36.23,75792.4225,0.1,0.34459,0.00013,29.07509]
[1776416222114,36.23,75792.4225,0.1,0.34459,0.00013,29.07509]
[1776416223140,36.23,75792.4225,0.1,0.34458,0.00013,29.07475]
[1776416223938,36.22,75792.4225,0.1,0.34456,0.00013,29.07421]
[1776416224007,36.22,75792.4225,0.1,0.34456,0.00013,29.07421]
[1776416224536,36.22,75792.4225,0.1,0.34456,0.00013,29.07421]
[1776416224571,36.22,75782.4275,0.1,0.34326,0.00013,29.02911]
[1776416224944,36.22,75782.4275,0.1,0.34326,0.00013,29.02911]
[1776416227111,36.22,75771.305,0.1,0.34182,0.00013,28.97866]
[1776416229027,36.22,75767.1625,0.1,0.34129,0.00013,28.96014]
[1776416229210,36.22,75767.1625,0.1,0.34129,0.00013,28.96014]
[1776416229281,36.22,75767.1625,0.1,0.34129,0.00013,28.96014]
[1776416229334,36.22,75767.1625,0.1,0.3413,0.00013,28.96045]
[1776416229831,36.22,75767.1625,0.1,0.3413,0.00013,28.96045]
[1776416230100,36.22,75767.1625,0.1,0.3413,0.00013,28.96045]
[1776416230132,36.23,75767.1625,0.1,0.34132,0.00013,28.961]
[1776416231173,36.23,75767.1625,0.1,0.34132,0.00013,28.961]
[1776416231202,36.23,75767.1625,0.1,0.34132,0.00013,28.961]
[1776416231269,36.23,75767.1625,0.1,0.34132,0.00013,28.961]
[1776416233261,36.22,75774.44,0.1,0.34224,0.00013,28.99335]
[1776416233335,36.22,75774.44,0.1,0.34222,0.00013,28.99297]
[1776416236179,36.22,75791.2025,0.1,0.34439,0.00013,29.06848]
[1776416237446,36.22,75791.2025,0.1,0.34439,0.00013,29.06848]
[1776416243287,36.25,75789.9625,0.1,0.34438,0.00013,29.06742]
[1776416245494,36.28,75789.8075,0.1,0.34445,0.00013,29.06981]
[1776416249962,36.35,75784.8375,0.1,0.34414,0.00013,29.0581]
[1776416250040,36.35,75784.8375,0.1,0.34414,0.00013,29.0581]
[1776416250277,36.36,75784.8375,0.1,0.3442,0.00013,29.06006]
[1776416251773,36.38,75781.985,0.1,0.34389,0.00013,29.04641]
[1776416251779,36.38,75781.985,0.1,0.34389,0.00013,29.04641]
[1776416252290,36.39,75781.985,0.1,0.34395,0.00013,29.0483]
[1776416253157,36.39,75781.985,0.1,0.34395,0.00013,29.0483]
[1776416254361,36.4,75781.985,0.1,0.34397,0.00013,29.04903]
[1776416256058,36.41,75790.48,0.1,0.34512,0.00013,29.08853]
[1776416257941,36.43,75786.065,0.1,0.34463,0.00013,29.07132]
[1776416260347,36.44,75776.2575,0.1,0.34345,0.00013,29.03014]
[1776416261077,36.44,75776.2575,0.1,0.34345,0.00013,29.03014]
[1776416263829,36.46,75768.5875,0.1,0.34254,0.00013,28.99833]
[1776416264006,36.46,75768.5875,0.1,0.34254,0.00013,28.99833]
[1776416264072,36.46,75768.5875,0.1,0.34254,0.00013,28.99833]
[1776416265383,36.47,75759.8075,0.1,0.34148,0.00013,28.96093]
[1776416265624,36.47,75759.8075,0.1,0.34148,0.00013,28.96093]
[1776416267871,36.49,75753.9425,0.1,0.3408,0.00013,28.93679]
[1776416267936,36.49,75753.9425,0.1,0.3408,0.00013,28.93679]
[1776416268043,36.49,75753.9425,0.1,0.3408,0.00013,28.93679]
[1776416268404,36.5,75753.9425,0.1,0.34085,0.00013,28.93817]
[1776416269411,36.5,75742.6425,0.1,0.3394,0.00013,28.88671]
[1776416270058,36.5,75742.6425,0.1,0.3394,0.00013,28.88671]
[1776416270418,36.49,75742.6425,0.1,0.33939,0.00013,28.88648]
[1776416270653,36.49,75742.6425,0.1,0.33939,0.00013,28.88648]
[1776416270658,36.49,75742.6425,0.1,0.33939,0.00013,28.88648]
[1776416271425,36.5,75742.6425,0.1,0.33941,0.00013,28.8871]
[1776416272432,36.5,75730.61,0.1,0.33788,0.00013,28.83222]
[1776416277467,36.49,75729.475,0.1,0.33771,0.00013,28.82645]
[1776416278145,36.49,75729.475,0.1,0.33771,0.00013,28.82645]
[1776416283509,36.49,75728.6,0.1,0.33759,0.00013,28.82204]
[1776416284754,36.49,75726.34,0.1,0.3373,0.00013,28.81165]
[1776416285230,36.49,75726.34,0.1,0.3373,0.00013,28.81165]
[1776416285757,36.49,75726.34,0.1,0.3373,0.00013,28.81159]
[1776416287527,36.49,75726.34,0.1,0.3373,0.00013,28.81153]
[1776416288759,36.49,75725.98,0.1,0.33726,0.00013,28.81008]
[1776416290679,36.49,75725.92,0.1,0.33726,0.00013,28.80998]
[1776416291565,36.49,75725.92,0.1,0.33725,0.00013,28.80988]
[1776416291694,36.49,75725.92,0.1,0.33725,0.00013,28.80988]
[1776416293412,36.5,75725.92,0.1,0.33729,0.00013,28.81115]
[1776416294223,36.51,75725.92,0.1,0.33733,0.00013,28.81236]
[1776416294889,36.51,75725.92,0.1,0.33736,0.00013,28.81333]
[1776416295265,36.51,75725.92,0.1,0.33736,0.00013,28.81333]
[1776416295304,36.51,75725.92,0.1,0.33736,0.00013,28.81333]
[1776416296562,36.52,75725.92,0.1,0.33738,0.00013,28.81416]
[1776416296576,36.52,75725.92,0.1,0.33738,0.00013,28.81416]
[1776416296600,36.53,75725.92,0.1,0.33742,0.00013,28.81528]
[1776416296839,36.53,75725.92,0.1,0.33742,0.00013,28.81528]
[1776416297100,36.53,75725.92,0.1,0.33742,0.00013,28.81528]
[1776416297607,36.53,75725.92,0.1,0.33743,0.00013,28.81574]
[1776416298120,36.53,75725.92,0.1,0.33743,0.00013,28.81574]
[1776416299621,36.54,75775.565,0.1,0.34377,0.00013,29.04021]
[1776416304656,36.54,75773.2075,0.1,0.3435,0.00013,29.03069]
[1776416309666,36.55,75770.7425,0.1,0.34322,0.00013,29.02072]
[1776416309740,36.55,75770.7425,0.1,0.34322,0.00013,29.02072]
[1776416310261,36.55,75770.7425,0.1,0.34322,0.00013,29.02072]
[1776416310314,36.55,75770.7425,0.1,0.34322,0.00013,29.02072]
[1776416311511,36.55,75770.7425,0.1,0.34323,0.00013,29.021]
[1776416313670,36.55,75758.855,0.1,0.34169,0.00013,28.96468]
[1776416318754,36.56,75757.235,0.1,0.34151,0.00013,28.95823]
[1776416323789,36.56,75755.5975,0.1,0.34132,0.00013,28.95161]
[1776416328824,36.57,75754.7925,0.1,0.34124,0.00013,28.94882]
[1776416333859,36.57,75753.795,0.1,0.34114,0.00013,28.94505]
[1776416338894,36.58,75751.6125,0.1,0.3409,0.00013,28.93636]
[1776416341339,36.58,75742.9925,0.1,0.33982,0.00013,28.89804]
[1776416344936,36.6,75732.8675,0.1,0.33863,0.00013,28.85548]
[1776416349972,36.62,75736.665,0.1,0.3392,0.00013,28.87548]
[1776416355007,36.64,75733.0375,0.1,0.33882,0.00013,28.86167]
[1776416360048,36.65,75733.8725,0.1,0.33898,0.00013,28.86718]
[1776416362188,36.66,75737.6575,0.1,0.33947,0.00013,28.88476]
[1776416362259,36.66,75737.6575,0.1,0.33947,0.00013,28.88476]
[1776416362940,36.65,75737.6575,0.1,0.33946,0.00013,28.88452]
[1776416364548,36.65,75737.6575,0.1,0.33946,0.00013,28.88427]
[1776416365077,36.65,75754.7275,0.1,0.34161,0.00013,28.96068]
[1776416366084,36.65,75763.585,0.1,0.34273,0.00013,28.99994]
[1776416369900,36.64,75770.8525,0.1,0.34363,0.00013,29.03149]
[1776416369957,36.64,75770.8525,0.1,0.34363,0.00013,29.03149]
[1776416370261,36.64,75770.8525,0.1,0.34363,0.00013,29.03149]
[1776416373133,36.64,75758.2525,0.1,0.34198,0.00013,28.97123]
[1776416378167,36.63,75755.0875,0.1,0.34155,0.00013,28.95618]
[1776416383203,36.63,75753.9875,0.1,0.34139,0.00013,28.95073]
[1776416388747,36.62,75752.625,0.1,0.34121,0.00013,28.94448]
[1776416394280,36.62,75758.05,0.1,0.34189,0.00013,28.96834]
[1776416398260,36.61,75765.2825,0.1,0.34278,0.00013,28.99948]
[1776416398348,36.61,75765.2825,0.1,0.34278,0.00013,28.99948]
[1776416398851,36.61,75765.2825,0.1,0.34276,0.00013,28.9991]
[1776416398976,36.61,75765.2825,0.1,0.34276,0.00013,28.9991]
[1776416399540,36.61,75765.2825,0.1,0.34276,0.00013,28.9991]
[1776416399555,36.61,75765.2825,0.1,0.34277,0.00013,28.99923]
[1776416401979,36.63,75767.8975,0.1,0.34319,0.00013,29.01376]
[1776416403425,36.64,75767.8975,0.1,0.34323,0.00013,29.01501]
[1776416403434,36.64,75767.8975,0.1,0.34323,0.00013,29.01501]
[1776416403452,36.64,75767.8975,0.1,0.34323,0.00013,29.01501]
[1776416403566,36.64,75767.8975,0.1,0.34323,0.00013,29.01501]
[1776416403645,36.64,75767.8975,0.1,0.34323,0.00013,29.01501]
[1776416403663,36.64,75767.8975,0.1,0.34323,0.00013,29.01501]
[1776416403770,36.65,75794.0875,0.1,0.3466,0.00013,29.1311]
[1776416404066,36.65,75794.0875,0.1,0.3466,0.00013,29.1311]
[1776416404403,36.65,75794.0875,0.1,0.3466,0.00013,29.1311]
[1776416404795,36.65,75800.995,0.1,0.3475,0.00013,29.16182]
[1776416406959,36.66,75793.41,0.1,0.34657,0.00013,29.13012]
[1776416406972,36.66,75793.41,0.1,0.34657,0.00013,29.13012]
[1776416408450,36.67,75793.41,0.1,0.3466,0.00013,29.1309]
[1776416408484,36.67,75793.41,0.1,0.3466,0.00013,29.1309]
[1776416408614,36.67,75793.41,0.1,0.3466,0.00013,29.1309]
[1776416408845,36.67,75793.41,0.1,0.34661,0.00013,29.13136]
[1776416409757,36.67,75793.41,0.1,0.34661,0.00013,29.13136]
[1776416409774,36.67,75814.295,0.1,0.34929,0.00013,29.22185]
[1776416410202,36.67,75814.295,0.1,0.34929,0.00013,29.22185]
[1776416410586,36.67,75814.295,0.1,0.34929,0.00013,29.22185]
[1776416410717,36.67,75814.295,0.1,0.34929,0.00013,29.22185]
[1776416410776,36.68,75792.6525,0.1,0.34655,0.00013,29.12909]
[1776416410899,36.68,75792.6525,0.1,0.34655,0.00013,29.12909]
[1776416413163,36.69,75792.6525,0.1,0.34659,0.00013,29.13025]
[1776416413181,36.69,75792.6525,0.1,0.34659,0.00013,29.13025]
[1776416413420,36.69,75792.6525,0.1,0.3466,0.00013,29.13065]
[1776416413801,36.69,75792.6525,0.1,0.3466,0.00013,29.13065]
[1776416413849,36.69,75792.6525,0.1,0.3466,0.00013,29.13065]
[1776416414428,36.7,75792.6525,0.1,0.34664,0.00013,29.1319]
[1776416416011,36.7,75792.6525,0.1,0.34666,0.00013,29.13239]
[1776416416043,36.7,75792.6525,0.1,0.34666,0.00013,29.13239]
[1776416419463,36.73,75781.9575,0.1,0.34541,0.00013,29.08925]
[1776416423518,36.73,75782.31,0.1,0.34547,0.00013,29.09142]
[1776416423546,36.73,75782.31,0.1,0.34547,0.00013,29.09142]
[1776416423793,36.73,75782.31,0.1,0.34547,0.00013,29.09142]
[1776416423605,36.73,75782.31,0.1,0.34544,0.00013,29.09032]
[1776416424012,36.73,75782.31,0.1,0.34544,0.00013,29.09032]
[1776416424716,36.73,75782.31,0.1,0.34544,0.00013,29.09032]
[1776416424872,36.71,75782.31,0.1,0.34535,0.00013,29.08748]
[1776416424930,36.71,75782.31,0.1,0.34535,0.00013,29.08748]
[1776416425506,36.69,75782.31,0.1,0.34528,0.00013,29.08525]
[1776416426618,36.69,75782.31,0.1,0.34528,0.00013,29.08525]
[1776416426646,36.66,75782.31,0.1,0.34516,0.00013,29.08161]
[1776416427520,36.65,75750.2625,0.1,0.34103,0.00013,28.93776]
[1776416432559,36.59,75749.425,0.1,0.34066,0.00013,28.92274]
[1776416437594,36.55,75742.7425,0.1,0.3396,0.00013,28.88577]
[1776416442680,36.51,75744.63,0.1,0.33968,0.00013,28.88917]
[1776416443047,36.51,75744.63,0.1,0.33965,0.00013,28.88806]
[1776416444643,36.49,75735.895,0.1,0.33847,0.00013,28.84626]
[1776416446657,36.49,75724.65,0.1,0.33704,0.00013,28.79463]
[1776416451692,36.48,75727.02,0.1,0.33729,0.00013,28.80394]
[1776416453307,36.48,75727.6775,0.1,0.33737,0.00013,28.80685]
[1776416454736,36.48,75727.6775,0.1,0.33737,0.00013,28.80674]
[1776416454819,36.48,75727.6775,0.1,0.33737,0.00013,28.80664]
[1776416454988,36.48,75727.6775,0.1,0.33737,0.00013,28.80664]
[1776416458314,36.46,75719.155,0.1,0.3362,0.00013,28.76485]
[1776416459210,36.46,75719.155,0.1,0.3362,0.00013,28.76464]
[1776416460057,36.46,75719.155,0.1,0.33619,0.00013,28.76444]
[1776416460361,36.46,75719.155,0.1,0.33619,0.00013,28.76444]
[1776416460613,36.46,75719.155,0.1,0.33619,0.00013,28.76444]
[1776416461762,36.44,75702.2125,0.1,0.33395,0.00013,28.68279]
[1776416461843,36.44,75702.2125,0.1,0.33395,0.00013,28.68279]
[1776416462015,36.44,75702.2125,0.1,0.33395,0.00013,28.68279]
[1776416463776,36.43,75692.69,0.1,0.3327,0.00013,28.63677]
[1776416465790,36.43,75681.8425,0.1,0.33133,0.00013,28.58554]
[1776416470825,36.42,75685.3775,0.1,0.33176,0.00013,28.60168]
[1776416473843,36.42,75676.5075,0.1,0.33063,0.00013,28.55952]
[1776416478848,36.42,75674.4175,0.1,0.33036,0.00013,28.54927]
[1776416480850,36.41,75689.7875,0.1,0.33226,0.00013,28.62055]
[1776416485930,36.4,75686.985,0.1,0.33185,0.00013,28.60561]
[1776416487290,36.4,75686.985,0.1,0.33185,0.00013,28.60561]
[1776416492980,36.4,75695.5575,0.1,0.3329,0.00013,28.64205]
[1776416496489,36.39,75696.7675,0.1,0.33305,0.00013,28.64745]
[1776416497007,36.39,75696.7675,0.1,0.33304,0.00013,28.64731]
[1776416497365,36.39,75696.7675,0.1,0.33304,0.00013,28.64731]
[1776416497669,36.39,75696.7675,0.1,0.33304,0.00013,28.64731]
[1776416497883,36.39,75696.7675,0.1,0.33304,0.00013,28.64717]
[1776416497938,36.39,75696.7675,0.1,0.33304,0.00013,28.64717]
[1776416497969,36.39,75696.7675,0.1,0.33304,0.00013,28.64717]
[1776416498476,36.39,75696.7675,0.1,0.33304,0.00013,28.64717]
[1776416498504,36.39,75696.7675,0.1,0.33304,0.00013,28.64717]
[1776416498606,36.39,75696.7675,0.1,0.33304,0.00013,28.64717]
[1776416498637,36.39,75696.7675,0.1,0.33304,0.00013,28.64717]
[1776416498661,36.39,75696.7675,0.1,0.33304,0.00013,28.64717]
[1776416498718,36.39,75696.7675,0.1,0.33304,0.00013,28.64717]
[1776416499671,36.39,75696.7675,0.1,0.33303,0.00013,28.64698]
[1776416500654,36.39,75696.7675,0.1,0.33303,0.00013,28.64678]
[1776416501060,36.39,75696.7675,0.1,0.33302,0.00013,28.64658]
[1776416501208,36.39,75696.7675,0.1,0.33302,0.00013,28.64658]
[1776416502462,36.39,75696.7675,0.1,0.33301,0.00013,28.64639]
[1776416502537,36.39,75696.7675,0.1,0.33301,0.00013,28.64619]
[1776416503830,36.39,75696.7675,0.1,0.33301,0.00013,28.64619]
[1776416503873,36.39,75715.07,0.1,0.33533,0.00013,28.73151]
[1776416504744,36.39,75715.07,0.1,0.33533,0.00013,28.73151]
[1776416504752,36.39,75715.07,0.1,0.33533,0.00013,28.73151]
[1776416504840,36.39,75715.07,0.1,0.33533,0.00013,28.73151]
[1776416504846,36.39,75715.07,0.1,0.33533,0.00013,28.73145]
[1776416506806,36.38,75717.3125,0.1,0.33561,0.00013,28.74163]
[1776416509730,36.34,75729.78,0.1,0.33698,0.00013,28.79232]
[1776416509738,36.34,75729.78,0.1,0.33698,0.00013,28.79232]
[1776416509825,36.34,75729.78,0.1,0.33698,0.00013,28.79209]
[1776416511111,36.34,75729.96,0.1,0.337,0.00013,28.79279]
[1776416514128,36.33,75740.1225,0.1,0.33827,0.00013,28.8388]
[1776416519163,36.33,75747.9825,0.1,0.33925,0.00013,28.87375]
[1776416519898,36.33,75747.9825,0.1,0.33925,0.00013,28.87375]
[1776416523632,36.32,75742.47,0.1,0.33853,0.00013,28.84802]
[1776416523746,36.32,75742.47,0.1,0.33853,0.00013,28.84802]
[1776416528899,36.32,75735.4425,0.1,0.3376,0.00013,28.81482]
[1776416529442,36.32,75735.4425,0.1,0.3376,0.00013,28.81482]
[1776416531849,36.31,75735.4425,0.1,0.33759,0.00013,28.81452]
[1776416532245,36.31,75735.4425,0.1,0.33759,0.00013,28.81437]
[1776416533564,36.31,75735.4425,0.1,0.33758,0.00013,28.81423]
[1776416534591,36.31,75735.4425,0.1,0.33758,0.00013,28.81408]
[1776416534629,36.31,75735.4425,0.1,0.33758,0.00013,28.81408]
[1776416534722,36.31,75735.4425,0.1,0.33758,0.00013,28.81408]
[1776416534746,36.31,75735.4425,0.1,0.33757,0.00013,28.81394]
[1776416536658,36.31,75733.4125,0.1,0.33731,0.00013,28.80438]
[1776416537825,36.31,75733.4125,0.1,0.3373,0.00013,28.8042]
[1776416538548,36.31,75733.4125,0.1,0.3373,0.00013,28.80404]
[1776416538611,36.31,75733.4125,0.1,0.3373,0.00013,28.80404]
[1776416539302,36.29,75708.495,0.1,0.33404,0.00013,28.68568]
[1776416541317,36.28,75699.4025,0.1,0.33285,0.00013,28.64177]
[1776416543331,36.28,75710.0875,0.1,0.3342,0.00013,28.69158]
[1776416547112,36.28,75714.9375,0.1,0.3348,0.00013,28.71374]
[1776416552396,36.27,75715.12,0.1,0.33478,0.00013,28.71061]
[1776416557431,36.27,75715.2725,0.1,0.33478,0.00013,28.71052]
[1776416562466,36.26,75716.18,0.1,0.33487,0.00013,28.71395]
[1776416567501,36.26,75716.5525,0.1,0.33489,0.00013,28.71489]
[1776416569986,36.25,75715.7725,0.1,0.33478,0.00013,28.71094]
[1776416574731,36.25,75709.8225,0.1,0.33401,0.00013,28.68258]
[1776416579080,36.25,75706.13,0.1,0.33352,0.00013,28.66465]
[1776416579170,36.25,75706.13,0.1,0.33352,0.00013,28.66465]
[1776416579216,36.25,75706.13,0.1,0.33352,0.00013,28.66465]
[1776416579434,36.25,75706.13,0.1,0.33352,0.00013,28.66465]
[1776416579470,36.25,75706.13,0.1,0.33352,0.00013,28.66465]
[1776416579737,36.25,75706.13,0.1,0.33352,0.00013,28.66465]
[1776416579925,36.25,75706.13,0.1,0.33352,0.00013,28.66465]
[1776416581040,36.24,75709.375,0.1,0.33389,0.00013,28.67847]
[1776416582606,36.24,75695.66,0.1,0.33214,0.00013,28.61373]
[1776416587641,36.23,75698.1875,0.1,0.33245,0.00013,28.62521]
[1776416591669,36.22,75707.6525,0.1,0.33358,0.00013,28.66722]
[1776416593649,36.22,75704.3125,0.1,0.33315,0.00013,28.65141]
[1776416594448,36.22,75704.3125,0.1,0.33315,0.00013,28.65131]
[1776416597006,36.19,75705.98,0.1,0.33326,0.00013,28.65585]
[1776416601739,36.17,75714.88,0.1,0.33428,0.00013,28.6935]
[1776416606773,36.16,75715.8475,0.1,0.33438,0.00013,28.69737]
[1776416611996,36.16,75716.2075,0.1,0.33439,0.00013,28.6954]
[1776416617852,36.16,75716.125,0.1,0.33436,0.00013,28.69424]
[1776416622887,36.15,75711.495,0.1,0.33375,0.00013,28.67194]
[1776416627922,36.15,75710.4175,0.1,0.3336,0.00013,28.66632]
[1776416632957,36.14,75716.5075,0.1,0.33436,0.00013,28.69433]
[1776416638025,36.14,75715.49,0.1,0.33421,0.00013,28.68896]
[1776416643030,36.14,75715.8075,0.1,0.33423,0.00013,28.68985]
[1776416648067,36.13,75717.645,0.1,0.33444,0.00013,28.69772]
[1776416653103,36.13,75718.0775,0.1,0.33448,0.00013,28.69911]
[1776416658137,36.12,75717.88,0.1,0.33444,0.00013,28.69756]
[1776416659976,36.12,75717.88,0.1,0.33444,0.00013,28.69756]
[1776416663004,36.12,75714.3,0.1,0.33397,0.00013,28.6804]
[1776416668207,36.12,75716.4975,0.1,0.33423,0.00013,28.68991]
[1776416673242,36.11,75716.3475,0.1,0.33417,0.00013,28.68561]
[1776416678276,36.11,75721.18,0.1,0.33477,0.00013,28.70765]
[1776416683312,36.11,75721.315,0.1,0.33477,0.00013,28.70764]
[1776416688346,36.1,75715.9225,0.1,0.33407,0.00013,28.68175]
[1776416690028,36.1,75715.9225,0.1,0.33407,0.00013,28.68175]
[1776416695397,36.1,75712.02,0.1,0.33355,0.00013,28.66271]
[1776416696960,36.1,75712.02,0.1,0.33355,0.00013,28.66271]
[1776416701306,36.1,75707.4725,0.1,0.33295,0.00013,28.64084]
[1776416701418,36.1,75707.4725,0.1,0.33295,0.00013,28.64084]
[1776416703459,36.09,75695.6175,0.1,0.33144,0.00013,28.5845]
[1776416707811,36.09,75691.205,0.1,0.33087,0.00013,28.56342]
[1776416713046,36.09,75690.62,0.1,0.3308,0.00013,28.56055]
[1776416713401,36.09,75690.62,0.1,0.3308,0.00013,28.56054]
[1776416713632,36.09,75690.62,0.1,0.3308,0.00013,28.56054]
[1776416713660,36.09,75690.62,0.1,0.3308,0.00013,28.56054]
[1776416714375,36.09,75690.62,0.1,0.33079,0.00013,28.56052]
[1776416715161,36.09,75690.62,0.1,0.33079,0.00013,28.56049]
[1776416715236,36.09,75690.62,0.1,0.33079,0.00013,28.56049]
[1776416715938,36.09,75690.62,0.1,0.33079,0.00013,28.56049]
[1776416717272,36.09,75686.7325,0.1,0.3303,0.00013,28.54193]
[1776416717323,36.09,75686.7325,0.1,0.3303,0.00013,28.54193]
[1776416719722,36.09,75686.7325,0.1,0.3303,0.00013,28.54196]
[1776416725662,36.09,75690.005,0.1,0.33072,0.00013,28.55755]
[1776416727938,36.09,75692.065,0.1,0.33098,0.00013,28.56736]
[1776416728482,36.09,75692.065,0.1,0.33098,0.00013,28.56733]
[1776416728549,36.09,75692.065,0.1,0.33098,0.00013,28.56733]
[1776416728636,36.09,75692.065,0.1,0.33098,0.00013,28.56733]
[1776416728848,36.09,75692.065,0.1,0.33098,0.00013,28.56733]
[1776416728920,36.09,75692.065,0.1,0.33098,0.00013,28.56733]
[1776416728969,36.09,75692.065,0.1,0.33098,0.00013,28.56733]
[1776416728987,36.09,75692.065,0.1,0.33098,0.00013,28.5673]
[1776416729833,36.09,75692.065,0.1,0.33098,0.00013,28.5673]
[1776416729906,36.09,75692.065,0.1,0.33098,0.00013,28.5673]
[1776416732574,36.09,75692.065,0.1,0.33096,0.00013,28.56435]
[1776416732592,36.09,75692.065,0.1,0.33096,0.00013,28.56435]
[1776416734724,36.09,75651.58,0.1,0.32581,0.00013,28.36883]
[1776416739056,36.09,75655.025,0.1,0.32624,0.00013,28.38531]
[1776416743190,36.09,75652.8625,0.1,0.32595,0.00013,28.37428]
[1776416743202,36.09,75652.8625,0.1,0.32595,0.00013,28.37428]
[1776416744007,36.09,75652.8625,0.1,0.32595,0.00013,28.37428]
[1776416745802,36.09,75642.42,0.1,0.32462,0.00013,28.32298]
[1776416746408,36.09,75642.42,0.1,0.32462,0.00013,28.32298]
[1776416747655,36.09,75640.085,0.1,0.32433,0.00013,28.31146]
[1776416749894,36.09,75634.41,0.1,0.32361,0.00013,28.28351]
[1776416750755,36.09,75634.41,0.1,0.32361,0.00013,28.28352]
[1776416751845,36.09,75625.2425,0.1,0.32245,0.00013,28.23822]
[1776416753860,36.09,75635.105,0.1,0.32369,0.00013,28.28691]
[1776416758895,36.09,75636.6775,0.1,0.32389,0.00013,28.29452]
[1776416760724,36.09,75636.1925,0.1,0.32383,0.00013,28.2921]
[1776416760795,36.09,75636.1925,0.1,0.32383,0.00013,28.2921]
[1776416768965,36.08,75633.8775,0.1,0.32353,0.00013,28.28049]
[1776416770482,36.08,75634.42,0.1,0.3236,0.00013,28.28314]
[1776416772515,36.08,75634.42,0.1,0.32359,0.00013,28.28303]
[1776416774000,36.08,75651.685,0.1,0.32578,0.00013,28.36761]
[1776416779036,36.08,75651.5475,0.1,0.32575,0.00013,28.36658]
[1776416779975,36.08,75651.5475,0.1,0.32575,0.00013,28.36658]
[1776416784786,36.08,75651.65,0.1,0.32575,0.00013,28.36667]
[1776416784945,36.08,75651.65,0.1,0.32575,0.00013,28.36667]
[1776416790115,36.08,75654.28,0.1,0.32607,0.00013,28.37919]
[1776416791761,36.08,75655.32,0.1,0.32619,0.00013,28.38117]
[1776416792130,36.08,75655.32,0.1,0.32619,0.00013,28.38111]
[1776416792541,36.08,75655.32,0.1,0.32619,0.00013,28.38111]
[1776416793524,36.08,75655.32,0.1,0.32619,0.00013,28.38121]
[1776416795151,36.08,75671.74,0.1,0.32828,0.00013,28.46097]
[1776416796158,36.08,75686.4525,0.1,0.33015,0.00013,28.53175]
[1776416797336,36.08,75686.4525,0.1,0.33015,0.00013,28.53176]
[1776416797402,36.08,75686.4525,0.1,0.33015,0.00013,28.53176]
[1776416800462,36.08,75687.715,0.1,0.33031,0.00013,28.53778]
[1776416802197,36.08,75699.8325,0.1,0.33186,0.00013,28.59548]
[1776416803207,36.08,75695.705,0.1,0.33133,0.00013,28.57582]
[1776416809251,36.07,75705.51,0.1,0.33257,0.00013,28.62206]
[1776416814403,36.07,75707.275,0.1,0.33279,0.00013,28.63015]
[1776416814510,36.07,75707.275,0.1,0.33279,0.00013,28.63015]
[1776416820330,36.07,75712.52,0.1,0.33344,0.00013,28.65436]
[1776416825365,36.07,75712.935,0.1,0.33348,0.00013,28.6559]
[1776416830402,36.06,75712.1925,0.1,0.33338,0.00013,28.65198]
[1776416835437,36.06,75711.4325,0.1,0.33327,0.00013,28.648]
[1776416838005,36.06,75711.1225,0.1,0.33323,0.00013,28.64646]
[1776416838096,36.06,75711.1225,0.1,0.33323,0.00013,28.64646]
[1776416839973,36.06,75711.52,0.1,0.33327,0.00013,28.64818]
[1776416841309,36.06,75718.7825,0.1,0.3342,0.00013,28.6822]
[1776416841469,36.06,75718.7825,0.1,0.3342,0.00013,28.6822]
[1776416848146,36.05,75716.2225,0.1,0.33385,0.00013,28.66959]
[1776416855582,36.05,75713.0375,0.1,0.33341,0.00013,28.65082]
[1776416856435,36.05,75713.0375,0.1,0.33341,0.00013,28.65082]
[1776416858748,36.05,75713.395,0.1,0.33345,0.00013,28.65237]
[1776416863245,36.05,75709.315,0.1,0.33292,0.00013,28.63282]
[1776416863905,36.05,75709.0,0.1,0.33288,0.00013,28.63127]
[1776416864074,36.05,75709.0,0.1,0.33288,0.00013,28.63127]
[1776416864114,36.05,75709.0,0.1,0.33288,0.00013,28.63124]
[1776416864645,36.05,75698.405,0.1,0.33152,0.00013,28.58088]
[1776416866659,36.05,75683.9075,0.1,0.32967,0.00013,28.51153]
[1776416870084,36.05,75681.17,0.1,0.32932,0.00013,28.4984]
[1776416870561,36.05,75681.17,0.1,0.32932,0.00013,28.49842]
[1776416870779,36.05,75681.17,0.1,0.32932,0.00013,28.49842]
[1776416871013,36.05,75681.17,0.1,0.32932,0.00013,28.49842]
[1776416871047,36.05,75681.17,0.1,0.32932,0.00013,28.4983]
[1776416871552,36.05,75681.17,0.1,0.32932,0.00013,28.4983]
[1776416871694,36.04,75681.17,0.1,0.32931,0.00013,28.49799]
[1776416872700,36.04,75654.9275,0.1,0.32597,0.00013,28.37057]
[1776416874715,36.04,75645.39,0.1,0.32475,0.00013,28.32351]
[1776416878414,36.04,75645.7175,0.1,0.32477,0.00013,28.32458]
[1776416878428,36.04,75645.7175,0.1,0.32477,0.00013,28.32458]
[1776416881157,36.04,75648.69,0.1,0.32514,0.00013,28.33878]
[1776416881189,36.04,75648.69,0.1,0.32514,0.00013,28.33878]
[1776416881488,36.03,75648.69,0.1,0.32513,0.00013,28.33858]
[1776416882329,36.03,75648.69,0.1,0.32513,0.00013,28.33858]
[1776416882533,36.03,75648.69,0.1,0.32513,0.00013,28.33858]
[1776416882536,36.03,75648.69,0.1,0.32513,0.00013,28.33858]
[1776416882749,36.03,75648.69,0.1,0.32513,0.00013,28.33858]
[1776416883018,36.03,75648.69,0.1,0.32513,0.00013,28.33849]
[1776416883892,36.03,75648.69,0.1,0.32513,0.00013,28.33849]
[1776416883893,36.03,75648.69,0.1,0.32513,0.00013,28.33849]
[1776416884009,36.03,75648.69,0.1,0.32513,0.00013,28.33849]
[1776416884204,36.03,75648.69,0.1,0.32513,0.00013,28.33849]
[1776416884279,36.03,75713.4025,0.1,0.33338,0.00013,28.64996]
[1776416885344,36.03,75711.25,0.1,0.3331,0.00013,28.63972]
[1776416886529,36.03,75709.48,0.1,0.33287,0.00013,28.63128]
[1776416891598,36.03,75712.8225,0.1,0.33329,0.00013,28.64678]
[1776416893237,36.03,75712.595,0.1,0.33326,0.00013,28.64563]
[1776416893417,36.03,75712.595,0.1,0.33326,0.00013,28.64556]
[1776416894124,36.03,75712.595,0.1,0.33326,0.00013,28.64556]
[1776416894348,36.03,75712.595,0.1,0.33326,0.00013,28.64549]
[1776416894512,36.03,75712.595,0.1,0.33326,0.00013,28.64549]
[1776416895198,36.03,75712.595,0.1,0.33326,0.00013,28.64549]
[1776416895293,36.03,75735.8925,0.1,0.33624,0.00013,28.75469]
[1776416896242,36.03,75735.8925,0.1,0.33624,0.00013,28.75469]
[1776416896622,36.03,75739.845,0.1,0.33674,0.00013,28.77293]
[1776416897920,36.03,75736.5525,0.1,0.33631,0.00013,28.75745]
[1776416898086,36.03,75736.5525,0.1,0.33631,0.00013,28.75745]
[1776416898123,36.03,75736.5525,0.1,0.33631,0.00013,28.75745]
[1776416898300,36.03,75736.5525,0.1,0.33631,0.00013,28.75745]
[1776416899232,36.03,75736.5525,0.1,0.33631,0.00013,28.7573]
[1776416900990,36.02,75736.26,0.1,0.33626,0.00013,28.75568]
[1776416901297,36.02,75736.26,0.1,0.33626,0.00013,28.75568]
[1776416901299,36.02,75715.645,0.1,0.33362,0.00013,28.65891]
[1776416902265,36.02,75715.645,0.1,0.33362,0.00013,28.65891]
[1776416906132,36.02,75713.135,0.1,0.33329,0.00013,28.64678]
[1776416906331,36.02,75713.135,0.1,0.33328,0.00013,28.64669]
[1776416907150,36.02,75713.135,0.1,0.33328,0.00013,28.64669]
[1776416911094,36.02,75709.595,0.1,0.33283,0.00013,28.62975]
[1776416911139,36.02,75709.595,0.1,0.33283,0.00013,28.62975]
[1776416911285,36.02,75709.595,0.1,0.33283,0.00013,28.62975]
[1776416911289,36.02,75709.595,0.1,0.33281,0.00013,28.62671]
[1776416911884,36.02,75709.595,0.1,0.33281,0.00013,28.62671]
[1776416913081,36.01,75696.1425,0.1,0.33102,0.00013,28.56029]
[1776416914414,36.0,75691.0825,0.1,0.33037,0.00013,28.53587]
[1776416915288,36.0,75691.0825,0.1,0.33037,0.00013,28.53587]
[1776416915330,35.99,75690.065,0.1,0.33018,0.00013,28.52902]
[1776416916104,35.99,75690.065,0.1,0.33018,0.00013,28.52905]
[1776416917005,35.99,75690.065,0.1,0.33018,0.00013,28.52905]
[1776416918721,35.99,75692.075,0.1,0.33043,0.00013,28.53861]
[1776416918732,35.99,75692.075,0.1,0.33043,0.00013,28.53861]
[1776416919103,35.99,75692.075,0.1,0.33043,0.00013,28.53861]
[1776416919587,35.99,75692.075,0.1,0.33043,0.00013,28.5386]
[1776416919598,35.99,75692.075,0.1,0.33043,0.00013,28.5386]
[1776416919655,35.99,75692.075,0.1,0.33043,0.00013,28.5386]
[1776416920134,35.99,75692.075,0.1,0.33043,0.00013,28.53849]
[1776416921204,35.99,75692.075,0.1,0.33043,0.00013,28.53849]
[1776416922148,35.99,75739.4625,0.1,0.3365,0.00013,28.76217]
[1776416923365,35.99,75739.4625,0.1,0.33649,0.00013,28.76201]
[1776416923394,35.99,75739.4625,0.1,0.33649,0.00013,28.76201]
[1776416923675,35.99,75739.4625,0.1,0.33649,0.00013,28.76201]
[1776416928425,35.98,75741.9,0.1,0.33678,0.00013,28.77258]
[1776416931230,35.98,75741.3525,0.1,0.3367,0.00013,28.76972]
[1776416931243,35.98,75741.3525,0.1,0.3367,0.00013,28.76972]
[1776416937254,35.97,75741.035,0.1,0.33663,0.00013,28.76714]
[1776416938262,35.97,75750.3825,0.1,0.33783,0.00013,28.81037]
[1776416942727,35.97,75749.695,0.1,0.33772,0.00013,28.80648]
[1776416943215,35.97,75749.695,0.1,0.33772,0.00013,28.80648]
[1776416943297,35.97,75749.695,0.1,0.33772,0.00013,28.8064]
[1776416943719,35.97,75749.695,0.1,0.33772,0.00013,28.8064]
[1776416943728,35.97,75749.695,0.1,0.33772,0.00013,28.8064]
[1776416944304,35.97,75749.695,0.1,0.33771,0.00013,28.80624]
[1776416945779,35.97,75746.5525,0.1,0.3373,0.00013,28.79148]
[1776416946318,35.97,75746.5525,0.1,0.3373,0.00013,28.7914]
[1776416951295,35.96,75750.825,0.1,0.33784,0.00013,28.81091]
[1776416951349,35.96,75750.0,0.1,0.33773,0.00013,28.80701]
[1776416952938,35.96,75748.69,0.1,0.33756,0.00013,28.80077]
[1776416955353,35.96,75736.775,0.1,0.33601,0.00013,28.74484]
[1776416959319,35.96,75737.1925,0.1,0.33605,0.00013,28.74639]
[1776416964362,35.95,75742.405,0.1,0.3367,0.00013,28.76986]
[1776416969367,35.95,75743.73,0.1,0.33684,0.00013,28.77528]
[1776416974372,35.94,75745.395,0.1,0.33702,0.00013,28.77926]
[1776416979377,35.94,75746.7125,0.1,0.33717,0.00013,28.7846]
[1776416984382,35.93,75747.4825,0.1,0.33724,0.00013,28.7874]
[1776416988145,35.93,75747.1975,0.1,0.33719,0.00013,28.7856]
[1776416991731,35.92,75749.075,0.1,0.33742,0.00013,28.79386]
[1776416997400,35.92,75755.97,0.1,0.33827,0.00013,28.82458]
[1776417002405,35.91,75754.8225,0.1,0.3381,0.00013,28.81838]
[1776417005408,35.9,75745.275,0.1,0.33681,0.00013,28.77225]
[1776417006646,35.89,75744.2675,0.1,0.33664,0.00013,28.76618]
[1776417007835,35.88,75743.4475,0.1,0.3365,0.00013,28.76104]
[1776417008136,35.88,75743.4475,0.1,0.3365,0.00013,28.76104]
[1776417009412,35.88,75729.8675,0.1,0.33474,0.00013,28.69713]
[1776417014418,35.88,75728.7,0.1,0.33458,0.00013,28.69119]
[1776417019423,35.88,75731.8925,0.1,0.33497,0.00013,28.70582]
[1776417022247,35.87,75733.3925,0.1,0.33516,0.00013,28.71269]
[1776417022419,35.87,75733.3925,0.1,0.33516,0.00013,28.71269]
[1776417027431,35.87,75738.6675,0.1,0.33582,0.00013,28.73682]
[1776417032436,35.87,75742.32,0.1,0.33626,0.00013,28.75032]
[1776417037445,35.86,75744.8075,0.1,0.33656,0.00013,28.76132]
[1776417039708,35.86,75744.9925,0.1,0.33658,0.00013,28.76193]
[1776417045453,35.86,75743.8625,0.1,0.33641,0.00013,28.7559]
[1776417046768,35.85,75744.1325,0.1,0.33644,0.00013,28.75704]
[1776417046955,35.85,75744.1325,0.1,0.33644,0.00013,28.75704]
[1776417052321,35.85,75747.7175,0.1,0.33689,0.00013,28.77315]
[1776417053115,35.85,75747.7175,0.1,0.33688,0.00013,28.77302]
[1776417059103,35.84,75746.7575,0.1,0.33673,0.00013,28.76763]
[1776417064139,35.84,75747.12,0.1,0.33676,0.00013,28.76868]
[1776417069171,35.84,75748.475,0.1,0.33692,0.00013,28.77448]
[1776417069196,35.84,75748.475,0.1,0.33692,0.00013,28.77448]
[1776417070473,35.84,75748.475,0.1,0.33691,0.00013,28.77435]
[1776417076484,35.83,75754.11,0.1,0.33761,0.00013,28.79957]
[1776417079939,35.83,75754.2275,0.1,0.33761,0.00013,28.79967]
[1776417080251,35.82,75754.2275,0.1,0.33761,0.00013,28.79953]
[1776417085286,35.83,75755.605,0.1,0.33779,0.00013,28.80597]
[1776417090321,35.83,75755.3425,0.1,0.33776,0.00013,28.80481]
[1776417095358,35.83,75756.2175,0.1,0.33786,0.00013,28.80591]
[1776417096126,35.83,75756.2175,0.1,0.33786,0.00013,28.80591]
[1776417096319,35.83,75756.2175,0.1,0.33786,0.00013,28.80591]
[1776417097372,35.83,75766.165,0.1,0.33914,0.00013,28.85192]
[1776417097667,35.83,75766.165,0.1,0.33914,0.00013,28.85192]
[1776417099386,35.82,75774.8425,0.1,0.34027,0.00013,28.89178]
[1776417100617,35.82,75774.8425,0.1,0.34026,0.00013,28.89173]
[1776417103293,35.82,75775.7225,0.1,0.34038,0.00013,28.89571]
[1776417103470,35.82,75775.7225,0.1,0.34038,0.00013,28.89571]
[1776417103475,35.82,75775.7225,0.1,0.34038,0.00013,28.89571]
[1776417103511,35.82,75786.7525,0.1,0.34181,0.00013,28.94612]
[1776417104554,35.82,75786.7525,0.1,0.3418,0.00013,28.94605]
[1776417110464,35.82,75795.02,0.1,0.34286,0.00013,28.98316]
[1776417115498,35.82,75797.3425,0.1,0.34315,0.00013,28.99324]
[1776417120529,35.81,75797.965,0.1,0.34322,0.00013,28.99562]
[1776417121962,35.81,75797.84,0.1,0.3432,0.00013,28.99496]
[1776417124077,35.81,75796.0825,0.1,0.34297,0.00013,28.98683]
[1776417124938,35.81,75796.0825,0.1,0.34297,0.00013,28.98675]
[1776417127537,35.81,75777.35,0.1,0.34053,0.00013,28.90118]
[1776417132542,35.81,75778.145,0.1,0.34063,0.00013,28.90471]
[1776417137547,35.81,75776.9775,0.1,0.34047,0.00013,28.89926]
[1776417139092,35.81,75776.895,0.1,0.34046,0.00013,28.89886]
[1776417140627,35.81,75776.805,0.1,0.34045,0.00013,28.89841]
[1776417144738,35.81,75778.5775,0.1,0.34067,0.00013,28.90645]
[1776417145688,35.81,75778.485,0.1,0.34066,0.00013,28.906]
[1776417147481,35.81,75777.7525,0.1,0.34057,0.00013,28.90262]
[1776417147702,35.81,75783.535,0.1,0.34132,0.00013,28.92907]
[1776417148141,35.81,75783.535,0.1,0.34132,0.00013,28.92907]
[1776417148589,35.81,75789.11,0.1,0.34204,0.00013,28.95445]
[1776417153912,35.8,75795.2175,0.1,0.34281,0.00013,28.97882]
[1776417159571,35.8,75794.86,0.1,0.34275,0.00013,28.97673]
[1776417164293,35.8,75798.09,0.1,0.34316,0.00013,28.99106]
[1776417164304,35.8,75798.09,0.1,0.34316,0.00013,28.99106]
[1776417164407,35.8,75798.09,0.1,0.34316,0.00013,28.99106]
[1776417164982,35.8,75798.09,0.1,0.34315,0.00013,28.99097]
[1776417165088,35.8,75798.09,0.1,0.34315,0.00013,28.99097]
[1776417165143,35.8,75798.09,0.1,0.34315,0.00013,28.99097]
[1776417165577,35.8,75804.4,0.1,0.34398,0.00013,29.01958]
[1776417166446,35.8,75804.4,0.1,0.34398,0.00013,29.01958]
[1776417166482,35.8,75804.4,0.1,0.34398,0.00013,29.01958]
[1776417167005,35.8,75804.4,0.1,0.34398,0.00013,29.01962]
[1776417167270,35.8,75804.4,0.1,0.34398,0.00013,29.01962]
[1776417167521,35.8,75804.4,0.1,0.34398,0.00013,29.01962]
[1776417168580,35.8,75825.4075,0.1,0.34672,0.00013,29.11376]
[1776417170925,35.8,75826.2375,0.1,0.34683,0.00013,29.11747]
[1776417171187,35.8,75826.2375,0.1,0.34683,0.00013,29.11747]
[1776417176588,35.8,75830.8975,0.1,0.34744,0.00013,29.13813]
[1776417181593,35.8,75833.025,0.1,0.34772,0.00013,29.14751]
[1776417186598,35.8,75829.82,0.1,0.3473,0.00013,29.13331]
[1776417191603,35.8,75833.23,0.1,0.34774,0.00013,29.14838]
[1776417192784,35.8,75834.33,0.1,0.34789,0.00013,29.15323]
[1776417197277,35.8,75834.925,0.1,0.34796,0.00013,29.15579]
[1776417202238,35.8,75838.61,0.1,0.34844,0.00013,29.17194]
[1776417202347,35.8,75838.61,0.1,0.34844,0.00013,29.17194]
[1776417203627,35.79,75845.305,0.1,0.3493,0.00013,29.20089]
[1776417204730,35.79,75851.79,0.1,0.35013,0.00013,29.22861]
[1776417205617,35.79,75854.1225,0.1,0.35044,0.00013,29.239]
[1776417208695,35.79,75855.2575,0.1,0.35061,0.00013,29.24448]
[1776417214597,35.79,75858.5975,0.1,0.35103,0.00013,29.25607]
[1776417214626,35.79,75855.895,0.1,0.35068,0.00013,29.24432]
[1776417214657,35.79,75855.895,0.1,0.35068,0.00013,29.24432]
[1776417214670,35.79,75855.895,0.1,0.35068,0.00013,29.24432]
[1776417215143,35.79,75855.895,0.1,0.35068,0.00013,29.24432]
[1776417215565,35.79,75855.895,0.1,0.35068,0.00013,29.24432]
[1776417216398,35.79,75855.895,0.1,0.35068,0.00013,29.24425]
[1776417216961,35.79,75855.895,0.1,0.35068,0.00013,29.24422]
[1776417217088,35.79,75855.895,0.1,0.35068,0.00013,29.24422]
[1776417217632,35.79,75831.785,0.1,0.34752,0.00013,29.13828]
[1776417217802,35.79,75831.785,0.1,0.34752,0.00013,29.13828]
[1776417219587,35.79,75825.6375,0.1,0.34671,0.00013,29.111]
[1776417221053,35.79,75831.1875,0.1,0.34744,0.00013,29.13563]
[1776417227642,35.79,75830.7775,0.1,0.34739,0.00013,29.13381]
[1776417227954,35.79,75830.7775,0.1,0.34739,0.00013,29.13381]
[1776417230798,35.79,75830.695,0.1,0.34737,0.00013,29.13343]
[1776417236363,35.79,75831.78,0.1,0.34751,0.00013,29.1382]
[1776417241656,35.79,75832.45,0.1,0.3476,0.00013,29.14113]
[1776417244304,35.79,75832.425,0.1,0.3476,0.00013,29.141]
[1776417248448,35.79,75842.0625,0.1,0.34885,0.00013,29.1834]
[1776417253557,35.79,75841.0325,0.1,0.34872,0.00013,29.17873]
[1776417254817,35.79,75838.2425,0.1,0.34835,0.00013,29.16636]
[1776417255726,35.79,75838.2425,0.1,0.34835,0.00013,29.16632]
[1776417258228,35.79,75844.2875,0.1,0.34914,0.00013,29.19284]
[1776417258517,35.79,75844.2875,0.1,0.34913,0.00013,29.1928]
[1776417262371,35.79,75843.065,0.1,0.34898,0.00013,29.18752]
[1776417262545,35.79,75843.065,0.1,0.34898,0.00013,29.18756]
[1776417267581,35.79,75837.91,0.1,0.3483,0.00013,29.16471]
[1776417268862,35.79,75836.7525,0.1,0.34815,0.00013,29.15958]
[1776417268875,35.79,75836.7525,0.1,0.34815,0.00013,29.15958]
[1776417269104,35.79,75836.7525,0.1,0.34815,0.00013,29.15958]
[1776417269397,35.79,75836.7525,0.1,0.34815,0.00013,29.15958]
[1776417269425,35.79,75836.7525,0.1,0.34815,0.00013,29.15958]
[1776417269602,35.79,75836.7525,0.1,0.34815,0.00013,29.15958]
[1776417269768,35.79,75836.7525,0.1,0.34815,0.00013,29.15958]
[1776417269873,35.79,75836.7525,0.1,0.34815,0.00013,29.15958]
[1776417269889,35.79,75836.7525,0.1,0.34815,0.00013,29.15958]
[1776417270479,35.79,75836.7525,0.1,0.34815,0.00013,29.15958]
[1776417270606,35.79,75836.7525,0.1,0.34815,0.00013,29.15976]
[1776417270733,35.79,75836.7525,0.1,0.34815,0.00013,29.15976]
[1776417271448,35.79,75836.7525,0.1,0.34815,0.00013,29.15976]
[1776417271669,35.79,75836.7525,0.1,0.34815,0.00013,29.15976]
[1776417271686,35.79,75881.025,0.1,0.35396,0.00013,29.34944]
[1776417271738,35.79,75881.025,0.1,0.35396,0.00013,29.34944]
[1776417272720,35.79,75882.925,0.1,0.35421,0.00013,29.35773]
[1776417272922,35.79,75882.925,0.1,0.35421,0.00013,29.35773]
[1776417273626,35.79,75882.925,0.1,0.35421,0.00013,29.35773]
[1776417277337,35.79,75887.8475,0.1,0.35486,0.00013,29.37872]
[1776417281701,35.79,75890.205,0.1,0.35516,0.00013,29.38851]
[1776417283068,35.79,75890.205,0.1,0.35516,0.00013,29.38849]
[1776417283644,35.79,75890.205,0.1,0.35516,0.00013,29.38849]
[1776417283650,35.79,75890.205,0.1,0.35516,0.00013,29.38849]
[1776417283698,35.79,75890.205,0.1,0.35516,0.00013,29.38841]
[1776417283874,35.79,75890.205,0.1,0.35516,0.00013,29.38841]
[1776417284221,35.79,75890.205,0.1,0.35516,0.00013,29.38841]
[1776417284456,35.79,75890.205,0.1,0.35516,0.00013,29.38841]
[1776417284516,35.79,75890.205,0.1,0.35516,0.00013,29.38845]
[1776417285706,35.79,75913.405,0.1,0.35822,0.00013,29.48617]
[1776417286873,35.79,75914.3425,0.1,0.35834,0.00013,29.49]
[1776417287708,35.79,75905.0075,0.1,0.35711,0.00013,29.45083]
[1776417288499,35.79,75905.0075,0.1,0.35711,0.00013,29.45083]
[1776417293601,35.79,75900.19,0.1,0.35646,0.00013,29.43035]
[1776417298723,35.78,75907.5225,0.1,0.35742,0.00013,29.4609]
[1776417298880,35.78,75907.5225,0.1,0.35742,0.00013,29.4609]
[1776417304729,35.79,75908.5875,0.1,0.35758,0.00013,29.46579]
[1776417309734,35.79,75908.99,0.1,0.35764,0.00013,29.46781]
[1776417310784,35.79,75913.0625,0.1,0.35818,0.00013,29.48491]
[1776417316741,35.79,75918.8275,0.1,0.35895,0.00013,29.50917]
[1776417319796,35.79,75917.9525,0.1,0.35884,0.00013,29.50564]
[1776417320113,35.79,75917.9525,0.1,0.35884,0.00013,29.50564]
[1776417320745,35.79,75907.81,0.1,0.3575,0.00013,29.46319]
[1776417321217,35.79,75907.81,0.1,0.3575,0.00013,29.46319]
[1776417321260,35.79,75907.81,0.1,0.3575,0.00013,29.46319]
[1776417322008,35.79,75900.9775,0.1,0.35659,0.00013,29.43435]
[1776417322747,35.79,75884.4975,0.1,0.35442,0.00013,29.36437]
[1776417323748,35.79,75874.625,0.1,0.35312,0.00013,29.32205]
[1776417324153,35.79,75874.625,0.1,0.35312,0.00013,29.32205]
[1776417324859,35.79,75874.625,0.1,0.35312,0.00013,29.32202]
[1776417325574,35.79,75874.625,0.1,0.35312,0.00013,29.32202]
[1776417328389,35.79,75869.57,0.1,0.35245,0.00013,29.3002]
[1776417329779,35.79,75864.335,0.1,0.35176,0.00013,29.27757]
[1776417330758,35.79,75850.3925,0.1,0.34993,0.00013,29.21682]
[1776417331759,35.79,75840.8325,0.1,0.34866,0.00013,29.17183]
[1776417332083,35.79,75840.8325,0.1,0.34866,0.00013,29.17183]
[1776417335682,35.79,75842.0325,0.1,0.34881,0.00013,29.17702]
[1776417335686,35.79,75842.0325,0.1,0.34881,0.00013,29.17702]
[1776417336357,35.79,75842.8325,0.1,0.34892,0.00013,29.1805]
[1776417336384,35.79,75842.8325,0.1,0.34892,0.00013,29.1805]
[1776417336413,35.79,75842.8325,0.1,0.34892,0.00013,29.1805]
[1776417336419,35.79,75842.8325,0.1,0.34892,0.00013,29.1805]
[1776417336575,35.79,75842.8325,0.1,0.34892,0.00013,29.1805]
[1776417336750,35.79,75842.8325,0.1,0.34892,0.00013,29.1805]
[1776417336770,35.79,75874.7925,0.1,0.35311,0.00013,29.31937]
[1776417337006,35.79,75874.7925,0.1,0.35311,0.00013,29.31937]
[1776417337069,35.79,75874.7925,0.1,0.35311,0.00013,29.31937]
[1776417337159,35.79,75874.7925,0.1,0.35311,0.00013,29.31937]
[1776417337771,35.79,75890.0525,0.1,0.35512,0.00013,29.38461]
[1776417337897,35.79,75890.0525,0.1,0.35512,0.00013,29.38461]
[1776417338799,35.79,75890.05,0.1,0.35512,0.00013,29.38459]
[1776417339928,35.79,75889.625,0.1,0.35506,0.00013,29.38277]
[1776417340238,35.79,75889.625,0.1,0.35506,0.00013,29.38277]
[1776417340310,35.79,75889.625,0.1,0.35506,0.00013,29.38277]
[1776417340774,35.79,75889.165,0.1,0.355,0.00013,29.38064]
[1776417341146,35.79,75889.165,0.1,0.355,0.00013,29.38064]
[1776417341147,35.79,75889.165,0.1,0.355,0.00013,29.38064]
[1776417343200,35.78,75890.4375,0.1,0.35515,0.00013,29.38571]
[1776417343777,35.78,75887.995,0.1,0.35483,0.00013,29.37531]
[1776417345005,35.78,75882.335,0.1,0.35409,0.00013,29.35117]
[1776417346950,35.78,75880.2775,0.1,0.35382,0.00013,29.3424]
[1776417347099,35.78,75880.2775,0.1,0.35382,0.00013,29.3424]
[1776417351420,35.78,75883.72,0.1,0.35426,0.00013,29.35693]
[1776417354791,35.78,75893.245,0.1,0.35551,0.00013,29.39738]
[1776417357225,35.78,75893.0675,0.1,0.35549,0.00013,29.39659]
[1776417359168,35.78,75893.5175,0.1,0.35555,0.00013,29.39846]
[1776417359336,35.78,75893.5175,0.1,0.35555,0.00013,29.39846]
[1776417364801,35.78,75895.405,0.1,0.35579,0.00013,29.40633]
[1776417369805,35.78,75894.5875,0.1,0.35568,0.00013,29.40276]
[1776417372435,35.78,75895.505,0.1,0.3558,0.00013,29.4066]
[1776417373810,35.78,75895.505,0.1,0.3558,0.00013,29.40657]
[1776417373917,35.78,75896.0825,0.1,0.35587,0.00013,29.40896]
[1776417374004,35.78,75896.0825,0.1,0.35587,0.00013,29.40896]
[1776417378242,35.77,75890.25,0.1,0.35508,0.00013,29.38362]
[1776417378245,35.77,75890.25,0.1,0.35508,0.00013,29.38362]
[1776417378815,35.77,75889.495,0.1,0.35498,0.00013,29.38024]
[1776417379059,35.77,75889.495,0.1,0.35498,0.00013,29.38024]
[1776417379934,35.77,75885.8475,0.1,0.35449,0.00013,29.36453]
[1776417380464,35.77,75885.8475,0.1,0.35449,0.00013,29.36453]
[1776417380662,35.77,75885.8475,0.1,0.35449,0.00013,29.36453]
[1776417380809,35.77,75885.8475,0.1,0.35449,0.00013,29.36453]
[1776417380817,35.77,75887.675,0.1,0.35473,0.00013,29.37219]
[1776417381395,35.77,75887.675,0.1,0.35473,0.00013,29.37219]
[1776417381982,35.77,75887.675,0.1,0.35473,0.00013,29.37213]
[1776417382655,35.77,75887.675,0.1,0.35473,0.00013,29.37213]
[1776417383821,35.77,75900.345,0.1,0.35639,0.00013,29.42575]
[1776417384283,35.77,75900.345,0.1,0.35639,0.00013,29.42575]
[1776417386824,35.77,75913.5225,0.1,0.35813,0.00013,29.48098]
[1776417387479,35.77,75913.5225,0.1,0.35813,0.00013,29.48098]
[1776417388362,35.77,75913.8175,0.1,0.35817,0.00013,29.48214]
[1776417388399,35.77,75913.8175,0.1,0.35817,0.00013,29.48214]
[1776417388569,35.77,75913.8175,0.1,0.35816,0.00013,29.48207]
[1776417390307,35.77,75915.3125,0.1,0.35836,0.00013,29.4884]
[1776417393832,35.77,75928.6525,0.1,0.36012,0.00013,29.54109]
[1776417395588,35.77,75928.6825,0.1,0.36013,0.00013,29.54125]
[1776417401478,35.77,75926.2175,0.1,0.35981,0.00013,29.53131]
[1776417401480,35.77,75926.2175,0.1,0.35981,0.00013,29.53131]
[1776417403147,35.77,75926.565,0.1,0.35986,0.00013,29.53284]
[1776417404105,35.77,75926.565,0.1,0.35986,0.00013,29.53289]
[1776417404587,35.77,75926.565,0.1,0.35986,0.00013,29.53289]
[1776417406004,35.77,75926.145,0.1,0.35981,0.00013,29.53122]
[1776417406517,35.77,75926.145,0.1,0.35981,0.00013,29.53122]
[1776417406849,35.77,75926.145,0.1,0.35981,0.00013,29.53127]
[1776417406970,35.77,75926.145,0.1,0.35981,0.00013,29.53127]
[1776417407066,35.77,75926.145,0.1,0.35981,0.00013,29.53127]
[1776417407366,35.77,75926.145,0.1,0.35981,0.00013,29.53127]
[1776417408386,35.77,75926.145,0.1,0.35981,0.00013,29.53132]
[1776417408581,35.77,75926.145,0.1,0.35981,0.00013,29.53132]
[1776417409312,35.77,75926.145,0.1,0.35981,0.00013,29.53134]
[1776417409398,35.77,75926.145,0.1,0.35981,0.00013,29.53134]
[1776417409565,35.77,75926.145,0.1,0.35981,0.00013,29.53134]
[1776417409612,35.77,75926.145,0.1,0.35981,0.00013,29.5313]
[1776417410619,35.77,75958.4675,0.1,0.3641,0.00013,29.66347]
[1776417412169,35.77,75958.4675,0.1,0.3641,0.00013,29.66341]
[1776417412317,35.77,75958.4675,0.1,0.3641,0.00013,29.66341]
[1776417415186,35.77,75961.335,0.1,0.36447,0.00013,29.67483]
[1776417415651,35.77,75961.335,0.1,0.36447,0.00013,29.67483]
[1776417415683,35.77,75961.335,0.1,0.36447,0.00013,29.67483]
[1776417415748,35.77,75961.335,0.1,0.36447,0.00013,29.67483]
[1776417416324,35.77,75961.335,0.1,0.36447,0.00013,29.67478]
[1776417416579,35.77,75961.335,0.1,0.36447,0.00013,29.67478]
[1776417416678,35.77,75961.335,0.1,0.36447,0.00013,29.67478]
[1776417416900,35.77,75961.335,0.1,0.36447,0.00013,29.67477]
[1776417417194,35.77,75961.335,0.1,0.36447,0.00013,29.67477]
[1776417417238,35.77,75961.335,0.1,0.36447,0.00013,29.67477]
[1776417417528,35.77,75961.335,0.1,0.36447,0.00013,29.67477]
[1776417418120,35.77,75961.335,0.1,0.36447,0.00013,29.67482]
[1776417418182,35.77,75961.335,0.1,0.36447,0.00013,29.67482]
[1776417418384,35.77,75961.335,0.1,0.36447,0.00013,29.67482]
[1776417418538,35.77,75961.335,0.1,0.36447,0.00013,29.67482]
[1776417418855,35.77,75961.335,0.1,0.36447,0.00013,29.67482]
[1776417418681,35.77,75961.335,0.1,0.36447,0.00013,29.67477]
[1776417419051,35.77,75961.335,0.1,0.36447,0.00013,29.67477]
[1776417419689,35.77,75961.335,0.1,0.36447,0.00013,29.67472]
[1776417420095,35.77,75961.335,0.1,0.36447,0.00013,29.67472]
[1776417420148,35.77,75961.335,0.1,0.36447,0.00013,29.67472]
[1776417420252,35.77,75961.335,0.1,0.36447,0.00013,29.67472]
[1776417420696,35.77,75961.335,0.1,0.36447,0.00013,29.67466]
[1776417421366,35.77,75961.335,0.1,0.36447,0.00013,29.67466]
[1776417422356,35.77,75961.335,0.1,0.36446,0.00013,29.67461]
[1776417423298,35.77,75961.335,0.1,0.36446,0.00013,29.67456]
[1776417423359,35.77,75961.335,0.1,0.36446,0.00013,29.67456]
[1776417423605,35.77,75961.335,0.1,0.36446,0.00013,29.67456]
[1776417423741,35.77,75961.335,0.1,0.36446,0.00013,29.67456]
[1776417424147,35.77,75961.335,0.1,0.36446,0.00013,29.67451]
[1776417425731,35.77,75847.665,0.1,0.34944,0.00013,29.19575]
[1776417426141,35.77,75847.665,0.1,0.34944,0.00013,29.19575]
[1776417426282,35.77,75847.665,0.1,0.34944,0.00013,29.19575]
[1776417427131,35.77,75847.665,0.1,0.34944,0.00013,29.19571]
[1776417427399,35.77,75847.665,0.1,0.34944,0.00013,29.19571]
[1776417428060,35.77,75847.665,0.1,0.34944,0.00013,29.19572]
[1776417428257,35.77,75847.665,0.1,0.34944,0.00013,29.19572]
[1776417428707,35.77,75847.665,0.1,0.34944,0.00013,29.19572]
[1776417428940,35.77,75847.665,0.1,0.34944,0.00013,29.19573]
[1776417429324,35.77,75847.665,0.1,0.34944,0.00013,29.19573]
[1776417429810,35.77,75847.665,0.1,0.34944,0.00013,29.19573]
[1776417429882,35.77,75809.7775,0.1,0.34448,0.00013,29.02728]
[1776417431584,35.77,75809.7775,0.1,0.34448,0.00013,29.0273]
[1776417431681,35.77,75809.7775,0.1,0.34448,0.00013,29.0273]
[1776417431871,35.77,75809.7775,0.1,0.34448,0.00013,29.0273]
[1776417431886,35.77,75797.91,0.1,0.34293,0.00013,28.97368]
[1776417433888,35.77,75786.245,0.1,0.34141,0.00013,28.92039]
[1776417434594,35.77,75786.245,0.1,0.34141,0.00013,28.92039]
[1776417435315,35.77,75786.245,0.1,0.34141,0.00013,28.92036]
[1776417435786,35.77,75786.245,0.1,0.34141,0.00013,28.92036]
[1776417435806,35.76,75786.245,0.1,0.3414,0.00013,28.92017]
[1776417436390,35.76,75786.245,0.1,0.3414,0.00013,28.92017]
[1776417436559,35.76,75786.245,0.1,0.3414,0.00013,28.92017]
[1776417436891,35.76,75772.0875,0.1,0.33955,0.00013,28.85493]
[1776417437568,35.76,75772.0875,0.1,0.33955,0.00013,28.85493]
[1776417440982,35.76,75769.1425,0.1,0.33915,0.00013,28.84062]
[1776417444009,35.76,75762.93,0.1,0.33833,0.00013,28.81138]
[1776417447890,35.75,75752.47,0.1,0.33696,0.00013,28.76213]
[1776417447975,35.75,75752.47,0.1,0.33696,0.00013,28.76213]
[1776417453913,35.75,75749.285,0.1,0.33651,0.00013,28.74354]
[1776417458145,35.75,75748.5625,0.1,0.33641,0.00013,28.73976]
[1776417458597,35.75,75748.5625,0.1,0.33641,0.00013,28.73976]
[1776417458624,35.75,75748.5625,0.1,0.33641,0.00013,28.73976]
[1776417458879,35.75,75748.5625,0.1,0.33641,0.00013,28.73976]
[1776417459893,35.75,75748.755,0.1,0.33643,0.00013,28.74056]
[1776417459919,35.74,75757.7325,0.1,0.33759,0.00013,28.78242]
[1776417460630,35.74,75757.7325,0.1,0.33759,0.00013,28.78242]
[1776417460632,35.74,75757.7325,0.1,0.33759,0.00013,28.78242]
[1776417460885,35.74,75757.7325,0.1,0.33759,0.00013,28.78242]
[1776417460914,35.74,75757.7325,0.1,0.33758,0.00013,28.78231]
[1776417463848,35.74,75760.1675,0.1,0.33789,0.00013,28.79337]
[1776417464215,35.74,75756.91,0.1,0.33747,0.00013,28.77806]
[1776417468187,35.74,75751.315,0.1,0.33673,0.00013,28.75143]
[1776417469969,35.74,75749.255,0.1,0.33645,0.00013,28.74158]
[1776417470621,35.74,75749.255,0.1,0.33645,0.00013,28.74158]
[1776417473934,35.73,75760.02,0.1,0.33784,0.00013,28.79146]
[1776417476821,35.73,75755.6125,0.1,0.33726,0.00013,28.77065]
[1776417477133,35.73,75755.6125,0.1,0.33725,0.00013,28.77053]
[1776417477162,35.73,75755.6125,0.1,0.33725,0.00013,28.77053]
[1776417477242,35.73,75755.6125,0.1,0.33725,0.00013,28.77053]
[1776417477271,35.73,75755.6125,0.1,0.33725,0.00013,28.77053]
[1776417477383,35.73,75755.6125,0.1,0.33725,0.00013,28.77053]
[1776417477662,35.73,75755.6125,0.1,0.33725,0.00013,28.77053]
[1776417478940,35.73,75774.895,0.1,0.33975,0.00013,28.85976]
[1776417478955,35.73,75774.895,0.1,0.33975,0.00013,28.85976]
[1776417478980,35.73,75774.895,0.1,0.33975,0.00013,28.85976]
[1776417479365,35.73,75774.895,0.1,0.33975,0.00013,28.85976]
[1776417479941,35.73,75787.2775,0.1,0.34136,0.00013,28.9166]
[1776417480234,35.73,75787.2775,0.1,0.34136,0.00013,28.9166]
[1776417480942,35.73,75782.5025,0.1,0.34073,0.00013,28.89449]
[1776417481781,35.73,75782.5025,0.1,0.34073,0.00013,28.89449]
[1776417482041,35.73,75782.5025,0.1,0.34072,0.00013,28.89429]
[1776417482044,35.73,75782.5025,0.1,0.34072,0.00013,28.89429]
[1776417482840,35.73,75782.5025,0.1,0.34072,0.00013,28.89429]
[1776417483945,35.72,75770.735,0.1,0.33918,0.00013,28.83968]
[1776417485516,35.72,75769.0575,0.1,0.33896,0.00013,28.83175]
[1776417488570,35.72,75768.275,0.1,0.33884,0.00013,28.82765]
[1776417488664,35.72,75768.275,0.1,0.33884,0.00013,28.82765]
[1776417490952,35.72,75757.4375,0.1,0.33742,0.00013,28.77678]
[1776417494405,35.72,75753.8125,0.1,0.33694,0.00013,28.75951]
[1776417494668,35.72,75753.8125,0.1,0.33694,0.00013,28.75951]
[1776417494676,35.72,75753.8125,0.1,0.33694,0.00013,28.75951]
[1776417494689,35.72,75753.8125,0.1,0.33694,0.00013,28.75951]
[1776417495005,35.71,75753.8125,0.1,0.33694,0.00013,28.7594]
[1776417495957,35.71,75738.0725,0.1,0.33489,0.00013,28.68529]
[1776417500507,35.71,75733.5825,0.1,0.33431,0.00013,28.66389]
[1776417502964,35.71,75743.93,0.1,0.33564,0.00013,28.71265]
[1776417507968,35.71,75735.4675,0.1,0.33454,0.00013,28.67242]
[1776417512718,35.71,75735.97,0.1,0.33459,0.00013,28.6716]
[1776417517978,35.71,75736.5775,0.1,0.33466,0.00013,28.67424]
[1776417518533,35.71,75736.5775,0.1,0.33466,0.00013,28.67424]
[1776417519044,35.71,75741.8175,0.1,0.33533,0.00013,28.69894]
[1776417519423,35.71,75741.8175,0.1,0.33533,0.00013,28.69894]
[1776417519680,35.71,75741.8175,0.1,0.33533,0.00013,28.69894]
[1776417519728,35.71,75741.8175,0.1,0.33533,0.00013,28.69894]
[1776417519839,35.71,75741.8175,0.1,0.33533,0.00013,28.69894]
[1776417519997,35.71,75741.8175,0.1,0.33533,0.00013,28.69882]
[1776417521270,35.71,75741.8175,0.1,0.33533,0.00013,28.69863]
[1776417521295,35.71,75741.8175,0.1,0.33533,0.00013,28.69863]
[1776417521694,35.71,75741.8175,0.1,0.33533,0.00013,28.69863]
[1776417521769,35.7,75741.8175,0.1,0.33532,0.00013,28.69842]
[1776417522983,35.7,75791.53,0.1,0.34178,0.00013,28.92934]
[1776417525986,35.7,75803.2,0.1,0.3433,0.00013,28.98217]
[1776417530991,35.7,75799.16,0.1,0.34275,0.00013,28.96329]
[1776417535996,35.69,75798.39,0.1,0.34264,0.00013,28.9593]
[1776417536074,35.69,75798.39,0.1,0.34264,0.00013,28.9593]
[1776417536963,35.69,75798.39,0.1,0.34264,0.00013,28.9593]
[1776417537998,35.69,75807.14,0.1,0.34378,0.00013,28.99889]
[1776417538846,35.69,75807.14,0.1,0.34378,0.00013,28.99889]
[1776417539008,35.69,75807.14,0.1,0.34378,0.00013,28.99889]
[1776417539023,35.69,75813.0325,0.1,0.34454,0.00013,29.02543]
[1776417539689,35.69,75813.0325,0.1,0.34454,0.00013,29.02543]
[1776417539848,35.69,75813.0325,0.1,0.34454,0.00013,29.02543]
[1776417539876,35.69,75813.0325,0.1,0.34455,0.00013,29.02551]
[1776417540242,35.69,75813.0325,0.1,0.34455,0.00013,29.02551]
[1776417540280,35.69,75813.0325,0.1,0.34455,0.00013,29.02551]
[1776417541001,35.69,75825.8675,0.1,0.34623,0.00013,29.0832]
[1776417541237,35.69,75825.8675,0.1,0.34623,0.00013,29.0832]
[1776417541393,35.69,75825.8675,0.1,0.34623,0.00013,29.0832]
[1776417541519,35.69,75825.8675,0.1,0.34623,0.00013,29.0832]
[1776417541765,35.69,75825.8675,0.1,0.34623,0.00013,29.0832]
[1776417542887,35.69,75825.8675,0.1,0.34623,0.00013,29.0832]
[1776417543562,35.69,75825.8675,0.1,0.34623,0.00013,29.08321]
[1776417544005,35.69,75836.0275,0.1,0.34756,0.00013,29.1285]
[1776417547465,35.69,75830.7525,0.1,0.34687,0.00013,29.10512]
[1776417552058,35.7,75829.2575,0.1,0.34668,0.00013,29.09861]
[1776417553013,35.7,75829.9625,0.1,0.34677,0.00013,29.10175]
[1776417553162,35.7,75829.9625,0.1,0.34677,0.00013,29.10175]
[1776417554014,35.7,75830.9425,0.1,0.3469,0.00013,29.10615]
[1776417554184,35.7,75830.9425,0.1,0.3469,0.00013,29.10615]
[1776417560020,35.7,75831.5275,0.1,0.34699,0.00013,29.1089]
[1776417561962,35.7,75831.5725,0.1,0.34699,0.00013,29.10913]
[1776417562022,35.7,75833.74,0.1,0.34728,0.00013,29.11879]
[1776417567752,35.7,75830.9625,0.1,0.34691,0.00013,29.10643]
[1776417571545,35.7,75827.6275,0.1,0.34648,0.00013,29.09157]
[1776417571780,35.7,75827.6275,0.1,0.34646,0.00013,29.08861]
[1776417572740,35.7,75827.6275,0.1,0.34646,0.00013,29.08861]
[1776417572787,35.7,75827.6275,0.1,0.34646,0.00013,29.08863]
[1776417577494,35.7,75827.8325,0.1,0.34649,0.00013,29.08957]
[1776417582856,35.7,75827.62,0.1,0.34647,0.00013,29.08869]
[1776417584011,35.7,75827.62,0.1,0.34647,0.00013,29.08869]
[1776417586511,35.7,75824.235,0.1,0.34602,0.00013,29.07362]
[1776417591924,35.7,75826.875,0.1,0.34637,0.00013,29.08551]
[1776417592395,35.7,75826.875,0.1,0.34637,0.00013,29.08551]
[1776417595468,35.7,75822.7825,0.1,0.34584,0.00013,29.06728]
[1776417595514,35.7,75822.7825,0.1,0.34584,0.00013,29.06728]
[1776417595565,35.7,75822.7825,0.1,0.34584,0.00013,29.06728]
[1776417595855,35.7,75822.7825,0.1,0.34584,0.00013,29.06728]
[1776417595935,35.7,75822.7825,0.1,0.34584,0.00013,29.06728]
[1776417595957,35.7,75822.7825,0.1,0.34584,0.00013,29.06728]
[1776417596030,35.7,75822.7825,0.1,0.34584,0.00013,29.06728]
[1776417596058,35.7,75818.0625,0.1,0.34522,0.00013,29.04594]
[1776417596536,35.7,75818.0625,0.1,0.34522,0.00013,29.04594]
[1776417596591,35.7,75818.0625,0.1,0.34522,0.00013,29.04594]
[1776417597764,35.7,75818.0625,0.1,0.34521,0.00013,29.0457]
[1776417597829,35.7,75818.0625,0.1,0.34521,0.00013,29.0457]
[1776417598200,35.7,75818.0625,0.1,0.3452,0.00013,29.04551]
[1776417598374,35.7,75818.0625,0.1,0.3452,0.00013,29.04551]
[1776417600097,35.69,75818.0625,0.1,0.34519,0.00013,29.04518]
[1776417600891,35.69,75818.0625,0.1,0.34519,0.00013,29.04518]
[1776417600903,35.69,75818.0625,0.1,0.34519,0.00013,29.04518]
[1776417600930,35.69,75818.0625,0.1,0.34519,0.00013,29.04518]
[1776417600959,35.69,75818.0625,0.1,0.34519,0.00013,29.04518]
[1776417601998,35.69,75783.5675,0.1,0.34067,0.00013,28.88792]
[1776417607033,35.68,75783.94,0.1,0.34069,0.00013,28.88862]
[1776417609130,35.68,75779.925,0.1,0.34015,0.00013,28.86977]
[1776417610054,35.68,75779.925,0.1,0.34015,0.00013,28.86961]
[1776417610258,35.68,75779.925,0.1,0.34015,0.00013,28.86961]
[1776417611367,35.68,75779.925,0.1,0.34014,0.00013,28.86944]
[1776417612877,35.68,75779.925,0.1,0.34014,0.00013,28.86925]
[1776417614078,35.68,75789.3975,0.1,0.34136,0.00013,28.91254]
[1776417614482,35.68,75789.3975,0.1,0.34136,0.00013,28.91254]
[1776417616125,35.68,75790.815,0.1,0.34154,0.00013,28.91883]
[1776417618315,35.67,75795.7875,0.1,0.34219,0.00013,28.94143]
[1776417618348,35.67,75795.7875,0.1,0.34219,0.00013,28.94143]
[1776417619083,35.67,75796.2375,0.1,0.34225,0.00013,28.94355]
[1776417621085,35.68,75804.8725,0.1,0.34338,0.00013,28.98295]
[1776417626090,35.68,75804.9325,0.1,0.34339,0.00013,28.98339]
[1776417631095,35.68,75806.57,0.1,0.3436,0.00013,28.98798]
[1776417636100,35.68,75805.85,0.1,0.34351,0.00013,28.98488]
[1776417641105,35.68,75806.2175,0.1,0.34356,0.00013,28.98672]
[1776417644207,35.68,75806.6825,0.1,0.34363,0.00013,28.98892]
[1776417645109,35.68,75806.6,0.1,0.34361,0.00013,28.98849]
[1776417650114,35.68,75801.075,0.1,0.34288,0.00013,28.96316]
[1776417650858,35.68,75801.075,0.1,0.34288,0.00013,28.96316]
[1776417656120,35.68,75804.6875,0.1,0.34336,0.00013,28.97973]
[1776417659115,35.68,75806.0425,0.1,0.34354,0.00013,28.98593]
[1776417659123,35.68,75806.7375,0.1,0.34363,0.00013,28.9891]
[1776417659193,35.68,75806.7375,0.1,0.34363,0.00013,28.9891]
[1776417659264,35.68,75806.7375,0.1,0.34363,0.00013,28.9891]
[1776417661183,35.68,75813.7375,0.1,0.34455,0.00013,29.02095]
[1776417662126,35.68,75816.1175,0.1,0.34486,0.00013,29.03158]
[1776417666957,35.68,75814.0675,0.1,0.34458,0.00013,29.02195]
[1776417668333,35.68,75807.5825,0.1,0.34373,0.00013,28.99237]
[1776417670027,35.68,75803.715,0.1,0.34321,0.00013,28.97468]
[1776417670520,35.67,75803.715,0.1,0.34321,0.00013,28.97454]
[1776417673244,35.67,75799.49,0.1,0.34264,0.00013,28.95483]
[1776417678752,35.67,75799.2975,0.1,0.34261,0.00013,28.95372]
[1776417680807,35.67,75799.2775,0.1,0.3426,0.00013,28.95355]
[1776417681288,35.67,75799.2775,0.1,0.3426,0.00013,28.9535]
[1776417686348,35.67,75807.545,0.1,0.34368,0.00013,28.99076]
[1776417692156,35.66,75817.4425,0.1,0.34494,0.00013,29.03197]
[1776417697161,35.66,75818.205,0.1,0.34502,0.00013,29.0349]
[1776417701395,35.66,75819.8075,0.1,0.34522,0.00013,29.04169]
[1776417707172,35.65,75824.7375,0.1,0.34585,0.00013,29.06315]
[1776417708005,35.65,75824.7375,0.1,0.34585,0.00013,29.06315]
[1776417709880,35.65,75826.4,0.1,0.34606,0.00013,29.07036]
[1776417711897,35.65,75828.045,0.1,0.34626,0.00013,29.07748]
[1776417714179,35.63,75840.9725,0.1,0.3479,0.00013,29.13318]
[1776417719184,35.62,75843.405,0.1,0.34815,0.00013,29.14165]
[1776417723244,35.59,75844.26,0.1,0.34814,0.00013,29.1418]
[1776417723299,35.59,75844.26,0.1,0.34814,0.00013,29.1418]
[1776417723518,35.59,75844.26,0.1,0.34814,0.00013,29.1418]
[1776417723661,35.59,75844.26,0.1,0.34814,0.00013,29.1418]
[1776417724189,35.59,75844.1925,0.1,0.34813,0.00013,29.14152]
[1776417726190,35.59,75834.1625,0.1,0.34681,0.00013,29.09692]
[1776417727538,35.59,75833.2725,0.1,0.3467,0.00013,29.09299]
[1776417733926,35.59,75825.2,0.1,0.34565,0.00013,29.05732]
[1776417736116,35.6,75819.065,0.1,0.34485,0.00013,29.02977]
[1776417738202,35.6,75808.7875,0.1,0.34351,0.00013,28.98356]
[1776417739097,35.6,75808.7875,0.1,0.34351,0.00013,28.98356]
[1776417742209,35.6,75819.8675,0.1,0.34498,0.00013,29.03422]
[1776417743310,35.6,75819.8675,0.1,0.34499,0.00013,29.03432]
[1776417749032,35.61,75821.1025,0.1,0.34517,0.00013,29.04043]
[1776417750004,35.61,75821.1025,0.1,0.34517,0.00013,29.04043]
[1776417752233,35.61,75823.295,0.1,0.34545,0.00013,29.04755]
[1776417752615,35.61,75823.295,0.1,0.34545,0.00013,29.04755]
[1776417753324,35.61,75823.295,0.1,0.34545,0.00013,29.04764]
[1776417755074,35.61,75834.7575,0.1,0.34696,0.00013,29.09907]
[1776417756756,35.61,75841.6175,0.1,0.34786,0.00013,29.12964]
[1776417756850,35.61,75841.6175,0.1,0.34786,0.00013,29.12964]
[1776417757012,35.61,75841.6175,0.1,0.34786,0.00013,29.12964]
[1776417758406,35.61,75846.02,0.1,0.34844,0.00013,29.14919]
[1776417758432,35.61,75846.02,0.1,0.34844,0.00013,29.14919]
[1776417758489,35.61,75846.02,0.1,0.34844,0.00013,29.14919]
[1776417760311,35.61,75846.02,0.1,0.34844,0.00013,29.14915]
[1776417762123,35.61,75861.0925,0.1,0.35043,0.00013,29.21548]
[1776417763290,35.61,75861.505,0.1,0.35048,0.00013,29.21724]
[1776417763294,35.61,75861.505,0.1,0.35048,0.00013,29.21724]
[1776417763868,35.61,75861.505,0.1,0.35048,0.00013,29.21724]
[1776417763943,35.61,75861.505,0.1,0.35048,0.00013,29.21724]
[1776417764136,35.61,75861.505,0.1,0.35048,0.00013,29.21732]
[1776417765054,35.61,75861.505,0.1,0.35048,0.00013,29.21732]
[1776417765089,35.61,75861.505,0.1,0.35048,0.00013,29.21732]
[1776417765179,35.61,75861.505,0.1,0.35048,0.00013,29.21732]
[1776417765236,35.61,75872.3275,0.1,0.35191,0.00013,29.26462]
[1776417765321,35.61,75872.3275,0.1,0.35191,0.00013,29.26462]
[1776417766219,35.61,75872.3275,0.1,0.35191,0.00013,29.26462]
[1776417767329,35.61,75878.415,0.1,0.35272,0.00013,29.29117]
[1776417767781,35.61,75878.415,0.1,0.35272,0.00013,29.29117]
[1776417767855,35.61,75878.415,0.1,0.35272,0.00013,29.29117]
[1776417768232,35.61,75878.415,0.1,0.35272,0.00013,29.29122]
[1776417769374,35.61,75885.545,0.1,0.35368,0.00013,29.32222]
[1776417772194,35.62,75901.5875,0.1,0.35582,0.00013,29.39142]
[1776417773721,35.62,75901.6025,0.1,0.35583,0.00013,29.39164]
[1776417779243,35.63,75896.785,0.1,0.35522,0.00013,29.37216]
[1776417782255,35.66,75886.3275,0.1,0.35397,0.00013,29.33111]
[1776417783268,35.66,75885.2175,0.1,0.35383,0.00013,29.32655]
[1776417783303,35.66,75885.2175,0.1,0.35383,0.00013,29.32655]
[1776417784006,35.66,75885.2175,0.1,0.35383,0.00013,29.32655]
[1776417784109,35.66,75885.2175,0.1,0.35383,0.00013,29.32659]
[1776417785106,35.66,75885.2175,0.1,0.35383,0.00013,29.32659]
[1776417785482,35.66,75880.7225,0.1,0.35324,0.00013,29.3073]
[1776417790263,35.66,75867.28,0.1,0.35147,0.00013,29.24949]
[1776417790832,35.66,75867.28,0.1,0.35147,0.00013,29.24949]
[1776417794066,35.66,75865.69,0.1,0.35127,0.00013,29.24287]
[1776417796398,35.67,75865.7325,0.1,0.35129,0.00013,29.24336]
[1776417797651,35.67,75865.59,0.1,0.35128,0.00013,29.24284]
[1776417797793,35.67,75865.59,0.1,0.35128,0.00013,29.24284]
[1776417797806,35.67,75865.59,0.1,0.35128,0.00013,29.24284]
[1776417797853,35.67,75865.59,0.1,0.35128,0.00013,29.24284]
[1776417799606,35.67,75875.7225,0.1,0.35262,0.00013,29.28715]
[1776417803135,35.67,75874.5,0.1,0.35248,0.00013,29.28233]
[1776417804461,35.67,75873.9475,0.1,0.35242,0.00013,29.28025]
[1776417810283,35.68,75870.7075,0.1,0.352,0.00013,29.2667]
[1776417815287,35.68,75870.305,0.1,0.35195,0.00013,29.2624]
[1776417820292,35.69,75869.78,0.1,0.3519,0.00013,29.26055]
[1776417825297,35.69,75867.5525,0.1,0.35162,0.00013,29.2513]
[1776417829982,35.69,75864.455,0.1,0.35122,0.00013,29.23821]
[1776417831002,35.69,75864.455,0.1,0.35122,0.00013,29.23832]
[1776417831030,35.69,75864.455,0.1,0.35122,0.00013,29.23832]
[1776417831538,35.69,75864.455,0.1,0.35123,0.00013,29.23843]
[1776417833305,35.7,75846.8775,0.1,0.34892,0.00013,29.16168]
[1776417834618,35.7,75843.03,0.1,0.34842,0.00013,29.14487]
[1776417834804,35.7,75843.03,0.1,0.34842,0.00013,29.14487]
[1776417836936,35.7,75842.0575,0.1,0.34831,0.00013,29.14091]
[1776417842314,35.71,75845.2775,0.1,0.34876,0.00013,29.15613]
[1776417847320,35.71,75849.25,0.1,0.34931,0.00013,29.17439]
[1776417849920,35.71,75845.6625,0.1,0.34885,0.00013,29.1589]
[1776417850000,35.71,75845.6625,0.1,0.34885,0.00013,29.1589]
[1776417850072,35.72,75845.6625,0.1,0.34885,0.00013,29.15905]
[1776417851048,35.72,75845.6625,0.1,0.34885,0.00013,29.15905]
[1776417851179,35.72,75845.6625,0.1,0.34885,0.00013,29.15905]
[1776417852325,35.72,75826.8775,0.1,0.34639,0.00013,29.07576]
[1776417857331,35.72,75827.595,0.1,0.34649,0.00013,29.07914]
[1776417859337,35.72,75827.235,0.1,0.34644,0.00013,29.07761]
[1776417864338,35.72,75834.965,0.1,0.34746,0.00013,29.1122]
[1776417866767,35.72,75834.5075,0.1,0.3474,0.00013,29.11019]
[1776417867226,35.72,75834.5075,0.1,0.34741,0.00013,29.11026]
[1776417869267,35.72,75837.865,0.1,0.34785,0.00013,29.12522]
[1776417869343,35.72,75838.2625,0.1,0.3479,0.00013,29.12705]
[1776417874349,35.72,75835.6625,0.1,0.34755,0.00013,29.11259]
[1776417879359,35.72,75833.7575,0.1,0.3473,0.00013,29.10419]
[1776417884364,35.72,75832.9,0.1,0.34719,0.00013,29.10049]
[1776417886211,35.72,75828.985,0.1,0.34668,0.00013,29.08309]
[1776417886258,35.72,75828.985,0.1,0.34668,0.00013,29.08309]
[1776417886359,35.72,75828.985,0.1,0.34668,0.00013,29.08312]
[1776417887577,35.72,75828.735,0.1,0.34665,0.00013,29.08208]
[1776417887699,35.72,75828.735,0.1,0.34665,0.00013,29.08208]
[1776417890711,35.72,75840.545,0.1,0.34821,0.00013,29.13466]
[1776417892489,35.72,75840.3275,0.1,0.34818,0.00013,29.13377]
[1776417894076,35.73,75838.15,0.1,0.3479,0.00013,29.12418]
[1776417900092,35.73,75838.365,0.1,0.34793,0.00013,29.12541]
[1776417900168,35.73,75838.365,0.1,0.34793,0.00013,29.12546]
[1776417903644,35.73,75838.4775,0.1,0.34795,0.00013,29.12595]
[1776417903900,35.73,75838.4775,0.1,0.34795,0.00013,29.12595]
[1776417903923,35.73,75838.4775,0.1,0.34795,0.00013,29.12595]
[1776417904385,35.73,75839.3875,0.1,0.34807,0.00013,29.13014]
[1776417905528,35.73,75839.3875,0.1,0.34808,0.00013,29.13027]
[1776417906387,35.73,75849.7,0.1,0.34944,0.00013,29.17586]
[1776417906755,35.73,75849.7,0.1,0.34944,0.00013,29.17586]
[1776417908141,35.73,75862.11,0.1,0.35107,0.00013,29.23027]
[1776417910154,35.73,75870.8725,0.1,0.35223,0.00013,29.2684]
[1776417915189,35.73,75865.5425,0.1,0.35154,0.00013,29.24563]
[1776417916587,35.74,75865.545,0.1,0.35154,0.00013,29.24571]
[1776417917234,35.74,75865.545,0.1,0.35154,0.00013,29.24571]
[1776417917673,35.74,75865.545,0.1,0.35154,0.00013,29.24578]
[1776417919220,35.74,75886.0775,0.1,0.35425,0.00013,29.33431]
[1776417921319,35.74,75886.0775,0.1,0.35425,0.00013,29.33432]
[1776417921349,35.74,75886.0775,0.1,0.35425,0.00013,29.33432]
[1776417925553,35.74,75883.2375,0.1,0.35389,0.00013,29.32259]
[1776417931304,35.75,75880.38,0.1,0.35353,0.00013,29.30804]
[1776417931416,35.75,75880.38,0.1,0.35353,0.00013,29.30804]
[1776417937388,35.75,75875.2825,0.1,0.35287,0.00013,29.28673]
[1776417937418,35.75,75883.895,0.1,0.35401,0.00013,29.32384]
[1776417938479,35.75,75883.895,0.1,0.35402,0.00013,29.32403]
[1776417942381,35.76,75892.695,0.1,0.3552,0.00013,29.36223]
[1776417947416,35.76,75893.37,0.1,0.35532,0.00013,29.36587]
[1776417952435,35.77,75895.0875,0.1,0.35557,0.00013,29.37391]
[1776417957440,35.78,75892.6575,0.1,0.35528,0.00013,29.36434]
[1776417957500,35.78,75892.6575,0.1,0.35528,0.00013,29.36434]
[1776417957729,35.78,75892.6575,0.1,0.35528,0.00013,29.36434]
[1776417957747,35.78,75892.6575,0.1,0.35528,0.00013,29.36434]
[1776417958006,35.78,75892.6575,0.1,0.35528,0.00013,29.36434]
[1776417958441,35.78,75890.255,0.1,0.35496,0.00013,29.3542]
[1776417959442,35.78,75881.3375,0.1,0.35379,0.00013,29.31622]
[1776417964447,35.78,75875.3625,0.1,0.35302,0.00013,29.29116]
[1776417966924,35.78,75875.65,0.1,0.35307,0.00013,29.29264]
[1776417973256,35.79,75873.315,0.1,0.35277,0.00013,29.28282]
[1776417974828,35.79,75878.1775,0.1,0.35342,0.00013,29.30395]
[1776417975075,35.79,75878.1775,0.1,0.35342,0.00013,29.30395]
[1776417975160,35.79,75878.1775,0.1,0.35342,0.00013,29.30395]
[1776417975458,35.79,75884.585,0.1,0.35427,0.00013,29.33157]
[1776417980464,35.79,75889.8125,0.1,0.35498,0.00013,29.35464]
[1776417985469,35.8,75889.52,0.1,0.35497,0.00013,29.35418]
[1776417990474,35.81,75890.07,0.1,0.35507,0.00013,29.35728]
[1776417992595,35.81,75890.895,0.1,0.35518,0.00013,29.35811]
[1776417997179,35.81,75897.9875,0.1,0.35613,0.00013,29.38867]
[1776418002486,35.82,75888.2875,0.1,0.35488,0.00013,29.34836]
[1776418005993,35.82,75885.9225,0.1,0.35458,0.00013,29.33877]
[1776418006055,35.82,75885.9225,0.1,0.35458,0.00013,29.33877]
[1776418012496,35.83,75879.0175,0.1,0.35371,0.00013,29.31051]
[1776418017501,35.84,75877.3925,0.1,0.35353,0.00013,29.30448]
[1776418021901,35.85,75877.2875,0.1,0.35354,0.00013,29.30477]
[1776418022506,35.85,75876.755,0.1,0.35347,0.00013,29.30251]
[1776418024235,35.85,75872.825,0.1,0.35296,0.00013,29.28568]
[1776418024542,35.85,75872.825,0.1,0.35296,0.00013,29.28571]
[1776418028803,35.85,75874.185,0.1,0.35314,0.00013,29.29167]
[1776418031517,35.85,75885.1125,0.1,0.35459,0.00013,29.33865]
[1776418031675,35.85,75885.1125,0.1,0.35459,0.00013,29.33865]
[1776418037523,35.85,75880.9625,0.1,0.35406,0.00013,29.32146]
[1776418042528,35.86,75873.2125,0.1,0.35306,0.00013,29.28883]
[1776418045403,35.86,75872.5725,0.1,0.35298,0.00013,29.28631]
[1776418050536,35.87,75872.75,0.1,0.35303,0.00013,29.28776]
[1776418054337,35.87,75876.645,0.1,0.35353,0.00013,29.30168]
[1776418054437,35.87,75876.645,0.1,0.35354,0.00013,29.30188]
[1776418059544,35.88,75877.29,0.1,0.35366,0.00013,29.30553]
[1776418064549,35.88,75880.675,0.1,0.35413,0.00013,29.32083]
[1776418065408,35.88,75880.675,0.1,0.35413,0.00013,29.32083]
[1776418069440,35.89,75887.4025,0.1,0.35503,0.00013,29.35005]
[1776418069765,35.89,75887.4025,0.1,0.35504,0.00013,29.35018]
[1776418071009,35.89,75887.4025,0.1,0.35504,0.00013,29.35031]
[1776418073296,35.89,75906.7225,0.1,0.3576,0.00013,29.43196]
[1776418073990,35.89,75906.7225,0.1,0.3576,0.00013,29.43196]
[1776418076059,35.89,75906.7225,0.1,0.3576,0.00013,29.43211]
[1776418079338,35.9,75915.925,0.1,0.35882,0.00013,29.47068]
[1776418082704,35.9,75917.5025,0.1,0.35904,0.00013,29.47737]
[1776418082756,35.9,75917.5025,0.1,0.35904,0.00013,29.47737]
[1776418083072,35.9,75917.5025,0.1,0.35904,0.00013,29.47737]
[1776418083149,35.9,75917.5025,0.1,0.35904,0.00013,29.47737]
[1776418084984,35.9,75916.9125,0.1,0.35896,0.00013,29.47505]
[1776418085235,35.9,75916.9125,0.1,0.35896,0.00013,29.47505]
[1776418085745,35.9,75916.9125,0.1,0.35896,0.00013,29.47505]
[1776418085932,35.9,75916.9125,0.1,0.35896,0.00013,29.47505]
[1776418085975,35.9,75916.9125,0.1,0.35896,0.00013,29.47505]
[1776418087830,35.9,75921.815,0.1,0.35962,0.00013,29.4955]
[1776418087864,35.9,75921.815,0.1,0.35962,0.00013,29.4955]
[1776418087956,35.9,75921.815,0.1,0.35962,0.00013,29.4955]
[1776418089137,35.9,75921.815,0.1,0.35962,0.00013,29.49553]
[1776418089256,35.9,75921.815,0.1,0.35962,0.00013,29.49553]
[1776418089344,35.9,75921.815,0.1,0.35962,0.00013,29.49553]
[1776418089397,35.9,75921.815,0.1,0.35962,0.00013,29.49553]
[1776418089491,35.9,75921.815,0.1,0.35962,0.00013,29.49553]
[1776418089561,35.9,75921.815,0.1,0.35962,0.00013,29.49553]
[1776418089580,35.9,75922.1075,0.1,0.35967,0.00013,29.49708]
[1776418089606,35.9,75922.1075,0.1,0.35967,0.00013,29.49708]
[1776418089995,35.9,75922.1075,0.1,0.35967,0.00013,29.49708]
[1776418090337,35.9,75922.1075,0.1,0.35967,0.00013,29.49708]
[1776418090601,35.9,75922.1075,0.1,0.35967,0.00013,29.49713]
[1776418090920,35.9,75922.1075,0.1,0.35967,0.00013,29.49713]
[1776418090981,35.9,75922.1075,0.1,0.35967,0.00013,29.49713]
[1776418091893,35.9,75922.1075,0.1,0.35967,0.00013,29.49724]
[1776418093439,35.9,75956.1775,0.1,0.36419,0.00013,29.63632]
[1776418095172,35.91,75955.1975,0.1,0.36406,0.00013,29.63247]
[1776418095424,35.91,75955.1975,0.1,0.36406,0.00013,29.63247]
[1776418096187,35.91,75955.1975,0.1,0.36406,0.00013,29.63247]
[1776418096197,35.91,75955.1975,0.1,0.36406,0.00013,29.63247]
[1776418096512,35.91,75955.1975,0.1,0.36406,0.00013,29.63247]
[1776418096641,35.91,75955.1975,0.1,0.36406,0.00013,29.63247]
[1776418096664,35.91,75955.1975,0.1,0.36406,0.00013,29.63247]
[1776418096591,35.91,75957.85,0.1,0.36442,0.00013,29.6433]
[1776418096919,35.91,75957.85,0.1,0.36442,0.00013,29.6433]
[1776418097219,35.91,75957.85,0.1,0.36442,0.00013,29.6433]
[1776418097468,35.91,75957.85,0.1,0.36442,0.00013,29.6433]
[1776418097617,35.91,75957.85,0.1,0.36442,0.00013,29.6433]
[1776418097859,35.91,75957.85,0.1,0.36442,0.00013,29.6433]
[1776418098570,35.91,75957.85,0.1,0.36442,0.00013,29.6433]
[1776418098497,35.91,75957.85,0.1,0.36442,0.00013,29.6433]
[1776418099019,35.91,75957.85,0.1,0.36442,0.00013,29.6433]
[1776418099543,35.89,75957.85,0.1,0.36435,0.00013,29.64134]
[1776418100126,35.89,75957.85,0.1,0.36435,0.00013,29.64134]
[1776418100525,35.88,75957.85,0.1,0.36432,0.00013,29.64055]
[1776418100690,35.88,75957.85,0.1,0.36432,0.00013,29.64055]
[1776418101187,35.88,75957.85,0.1,0.36432,0.00013,29.64055]
[1776418101487,35.88,75957.85,0.1,0.36432,0.00013,29.64055]
[1776418101520,35.88,75957.85,0.1,0.3643,0.00013,29.64011]
[1776418101794,35.88,75957.85,0.1,0.3643,0.00013,29.64011]
[1776418102537,35.88,75957.85,0.1,0.3643,0.00013,29.64011]
[1776418102845,35.88,75957.85,0.1,0.36431,0.00013,29.6402]
[1776418103587,35.88,75957.85,0.1,0.36431,0.00013,29.6402]
[1776418103600,35.88,76179.89,0.1,0.3941,0.00014,30.45218]
[1776418103636,35.88,76179.89,0.1,0.3941,0.00014,30.45218]
[1776418103705,35.88,76179.89,0.1,0.3941,0.00014,30.45218]
[1776418103808,35.88,76179.89,0.1,0.3941,0.00014,30.45218]
[1776418104490,35.88,76179.89,0.1,0.3941,0.00014,30.45218]
[1776418104541,35.88,76179.89,0.1,0.3941,0.00014,30.45219]
[1776418105003,35.88,76179.89,0.1,0.3941,0.00014,30.45219]
[1776418105024,35.88,76179.89,0.1,0.3941,0.00014,30.45219]
[1776418110454,35.88,76179.345,0.1,0.39403,0.00014,30.45051]
[1776418110584,35.88,76179.345,0.1,0.39403,0.00014,30.45054]
[1776418111212,35.88,76179.345,0.1,0.39403,0.00014,30.45054]
[1776418111226,35.88,76179.345,0.1,0.39403,0.00014,30.45054]
[1776418111581,35.88,76179.345,0.1,0.39403,0.00014,30.45054]
[1776418111649,35.88,76179.345,0.1,0.39403,0.00014,30.44772]
[1776418111672,35.88,76179.345,0.1,0.39403,0.00014,30.44772]
[1776418112255,35.88,76179.345,0.1,0.39403,0.00014,30.44772]
[1776418112389,35.88,76179.345,0.1,0.39403,0.00014,30.44772]
[1776418112553,35.88,76179.345,0.1,0.39403,0.00014,30.44772]
[1776418112572,35.88,76179.345,0.1,0.39403,0.00014,30.44772]
[1776418112609,35.88,76211.995,0.1,0.39846,0.00014,30.55311]
[1776418112700,35.88,76211.995,0.1,0.39846,0.00014,30.55311]
[1776418112927,35.88,76211.995,0.1,0.39846,0.00014,30.55311]
[1776418113089,35.88,76211.995,0.1,0.39846,0.00014,30.55311]
[1776418113104,35.88,76211.995,0.1,0.39846,0.00014,30.55311]
[1776418113381,35.88,76211.995,0.1,0.39846,0.00014,30.55311]
[1776418113389,35.89,76211.995,0.1,0.39846,0.00014,30.55319]
[1776418113653,35.89,76211.995,0.1,0.39846,0.00014,30.55319]
[1776418113677,35.89,76211.995,0.1,0.39846,0.00014,30.55319]
[1776418113789,35.89,76211.995,0.1,0.39846,0.00014,30.55319]
[1776418113848,35.89,76211.995,0.1,0.39846,0.00014,30.55319]
[1776418114313,35.89,76211.995,0.1,0.39846,0.00014,30.55319]
[1776418114329,35.89,76211.995,0.1,0.39847,0.00014,30.55327]
[1776418115083,35.89,76211.995,0.1,0.39847,0.00014,30.55327]
[1776418115358,35.89,76211.995,0.1,0.39847,0.00014,30.55327]
[1776418115446,35.89,76211.995,0.1,0.39847,0.00014,30.55332]
[1776418115847,35.89,76211.995,0.1,0.39847,0.00014,30.55332]
[1776418115918,35.89,76211.995,0.1,0.39847,0.00014,30.55333]
[1776418116982,35.89,76211.995,0.1,0.39847,0.00014,30.55333]
[1776418117188,35.89,76211.995,0.1,0.39847,0.00014,30.55333]
[1776418117347,35.89,76211.995,0.1,0.39847,0.00014,30.55333]
[1776418117453,35.89,76211.995,0.1,0.39847,0.00014,30.55335]
[1776418119616,35.89,76252.8525,0.1,0.40404,0.00014,30.68012]
[1776418122961,35.9,76256.2175,0.1,0.40452,0.00014,30.69065]
[1776418124538,35.9,76263.2575,0.1,0.40549,0.00014,30.71187]
[1776418125916,35.9,76265.3975,0.1,0.40579,0.00014,30.71844]
[1776418125920,35.91,76265.3975,0.1,0.40579,0.00014,30.71851]
[1776418126636,35.91,76265.3975,0.1,0.40579,0.00014,30.71851]
[1776418126749,35.91,76265.3975,0.1,0.40579,0.00014,30.71851]
[1776418127626,35.91,76279.83,0.1,0.40777,0.00014,30.76119]
[1776418128154,35.91,76279.83,0.1,0.40777,0.00014,30.76119]
[1776418128387,35.91,76279.83,0.1,0.40777,0.00014,30.76119]
[1776418128944,35.91,76279.83,0.1,0.40777,0.00014,30.76128]
[1776418129332,35.91,76279.83,0.1,0.40777,0.00014,30.76128]
[1776418129596,35.91,76279.83,0.1,0.40777,0.00014,30.76128]
[1776418129629,35.91,76288.28,0.1,0.40893,0.00014,30.78594]
[1776418129650,35.91,76288.28,0.1,0.40893,0.00014,30.78594]
[1776418130235,35.91,76288.28,0.1,0.40893,0.00014,30.78594]
[1776418131133,35.91,76288.28,0.1,0.40893,0.00014,30.78601]
[1776418133082,35.91,76290.5075,0.1,0.40924,0.00014,30.79258]
[1776418133381,35.91,76290.5075,0.1,0.40924,0.00014,30.79258]
[1776418133452,35.91,76290.5075,0.1,0.40924,0.00014,30.79258]
[1776418133884,35.91,76290.5075,0.1,0.40925,0.00014,30.79264]
[1776418133926,35.92,76290.5075,0.1,0.40925,0.00014,30.7927]
[1776418135877,35.92,76290.275,0.1,0.40922,0.00014,30.79202]
[1776418137225,35.92,76290.275,0.1,0.40922,0.00014,30.79204]
[1776418137330,35.92,76290.275,0.1,0.40922,0.00014,30.79204]
[1776418137427,35.92,76290.275,0.1,0.40922,0.00014,30.79206]
[1776418138465,35.92,76290.275,0.1,0.40922,0.00014,30.79206]
[1776418138541,35.92,76290.275,0.1,0.40922,0.00014,30.79206]
[1776418138650,35.92,76290.275,0.1,0.40922,0.00014,30.79206]
[1776418138676,35.92,76290.275,0.1,0.40922,0.00014,30.79206]
[1776418138787,35.92,76290.275,0.1,0.40922,0.00014,30.79215]
[1776418139258,35.92,76290.275,0.1,0.40922,0.00014,30.79215]
[1776418139441,35.92,76290.275,0.1,0.40922,0.00014,30.79215]
[1776418139551,35.92,76290.275,0.1,0.40922,0.00014,30.79215]
[1776418139612,35.92,76290.275,0.1,0.40923,0.00014,30.79222]
[1776418139675,35.92,76290.275,0.1,0.40923,0.00014,30.79222]
[1776418140025,35.92,76290.275,0.1,0.40923,0.00014,30.79222]
[1776418140034,35.92,76290.275,0.1,0.40923,0.00014,30.79222]
[1776418140326,35.92,76290.275,0.1,0.40923,0.00014,30.79222]
[1776418140566,35.92,76290.275,0.1,0.40923,0.00014,30.79222]
[1776418140570,35.92,76290.275,0.1,0.40923,0.00014,30.79226]
[1776418140675,35.92,76290.275,0.1,0.40923,0.00014,30.79226]
[1776418141031,35.92,76290.275,0.1,0.40923,0.00014,30.79226]
[1776418141099,35.92,76290.275,0.1,0.40923,0.00014,30.79226]
[1776418141642,35.92,76290.275,0.1,0.40923,0.00014,30.79226]
[1776418141643,35.92,76302.8625,0.1,0.41095,0.00014,30.82836]
[1776418142089,35.92,76302.8625,0.1,0.41095,0.00014,30.82836]
[1776418142617,35.92,76302.8625,0.1,0.41095,0.00014,30.82836]
[1776418142654,35.92,76302.8625,0.1,0.41095,0.00014,30.82836]
[1776418142652,35.92,76301.805,0.1,0.41081,0.00014,30.8254]
[1776418143052,35.92,76301.805,0.1,0.41081,0.00014,30.8254]
[1776418143123,35.92,76301.805,0.1,0.41081,0.00014,30.8254]
[1776418143260,35.92,76301.805,0.1,0.41081,0.00014,30.8254]
[1776418143492,35.92,76301.805,0.1,0.41081,0.00014,30.8254]
[1776418143555,35.92,76301.805,0.1,0.41081,0.00014,30.8254]
[1776418143577,35.92,76301.805,0.1,0.41081,0.00014,30.82543]
[1776418143710,35.92,76301.805,0.1,0.41081,0.00014,30.82543]
[1776418143760,35.92,76301.805,0.1,0.41081,0.00014,30.82543]
[1776418144238,35.92,76301.805,0.1,0.41081,0.00014,30.82543]
[1776418144466,35.92,76301.805,0.1,0.41081,0.00014,30.82543]
[1776418144851,35.92,76301.805,0.1,0.41081,0.00014,30.82547]
[1776418145407,35.92,76301.805,0.1,0.41081,0.00014,30.82547]
[1776418145449,35.92,76301.805,1.0,0.41081,0.00014,30.82547]
[1776418145648,35.92,76301.805,1.0,0.41081,0.00014,30.82547]
[1776418145653,35.92,76301.805,1.0,0.41081,0.00014,30.82547]
[1776418146676,35.92,76312.1025,1.0,0.41222,0.00014,30.85464]
[1776418146874,35.92,76312.1025,1.0,0.41222,0.00014,30.85464]
[1776418147163,35.92,76312.1025,1.0,0.41222,0.00014,30.85464]
[1776418147456,35.92,76312.1025,1.0,0.41222,0.00014,30.85464]
[1776418147586,35.92,76312.1025,1.0,0.41222,0.00014,30.85464]
[1776418147692,35.92,76312.1025,1.0,0.41222,0.00014,30.85464]
[1776418147696,35.93,76313.7125,1.0,0.41245,0.00014,30.85918]
[1776418147806,35.93,76313.7125,1.0,0.41245,0.00014,30.85918]
[1776418147880,35.93,76313.7125,1.0,0.41245,0.00014,30.85918]
[1776418148150,35.93,76313.7125,1.0,0.41245,0.00014,30.85918]
[1776418149059,35.93,76316.225,1.0,0.41279,0.00014,30.86627]
[1776418149093,35.93,76316.225,1.0,0.41279,0.00014,30.86627]
[1776418150438,35.93,76316.225,1.0,0.41279,0.00014,30.86625]
[1776418151665,35.93,76361.5725,1.0,0.419,0.00014,30.98917]
[1776418152121,35.93,76361.5725,1.0,0.419,0.00014,30.98917]
[1776418152441,35.93,76361.5725,1.0,0.419,0.00014,30.98917]
[1776418152537,35.93,76361.5725,1.0,0.419,0.00014,30.98917]
[1776418152914,35.92,76361.5725,1.0,0.419,0.00014,30.98914]
[1776418153024,35.92,76361.5725,1.0,0.419,0.00014,30.98914]
[1776418153292,35.92,76361.5725,1.0,0.419,0.00014,30.98914]
[1776418153342,35.92,76361.5725,1.0,0.419,0.00014,30.98914]
[1776418153476,35.92,76361.5725,1.0,0.419,0.00014,30.98914]
[1776418153528,35.92,76361.5725,1.0,0.41899,0.00014,30.9891]
[1776418154519,35.92,76361.5725,1.0,0.41899,0.00014,30.9891]
[1776418154551,35.92,76361.5725,1.0,0.41899,0.00014,30.98908]
[1776418155164,35.92,76361.5725,1.0,0.41899,0.00014,30.98908]
[1776418155319,35.92,76361.5725,1.0,0.41899,0.00014,30.98908]
[1776418156002,35.92,76361.5725,1.0,0.41899,0.00014,30.98908]
[1776418156065,35.92,76361.5725,1.0,0.41899,0.00014,30.98908]
[1776418156201,35.92,76361.5725,1.0,0.41899,0.00014,30.98908]
[1776418156263,35.92,76361.5725,1.0,0.41899,0.00014,30.98908]
[1776418156614,35.92,76361.5725,1.0,0.41899,0.00014,30.98909]
[1776418157280,35.92,76361.5725,1.0,0.41899,0.00014,30.98909]
[1776418158548,35.92,76361.5725,1.0,0.41899,0.00014,30.98906]
[1776418158607,35.92,76361.5725,1.0,0.41899,0.00014,30.98904]
[1776418159544,35.92,76361.5725,1.0,0.41899,0.00014,30.98904]
[1776418159602,35.92,76361.5725,1.0,0.41899,0.00014,30.98904]
[1776418159673,35.92,76348.135,1.0,0.41715,0.00014,30.95342]
[1776418159712,35.92,76348.135,1.0,0.41715,0.00014,30.95342]
[1776418160033,35.92,76348.135,1.0,0.41715,0.00014,30.95342]
[1776418160486,35.92,76348.135,1.0,0.41715,0.00014,30.95342]
[1776418160763,35.92,76348.135,1.0,0.41715,0.00014,30.9534]
[1776418161175,35.92,76348.135,1.0,0.41715,0.00014,30.9534]
[1776418161639,35.92,76348.135,1.0,0.41715,0.00014,30.9534]
[1776418161675,35.92,76332.28,1.0,0.41498,0.00014,30.91053]
[1776418162317,35.92,76332.28,1.0,0.41498,0.00014,30.91053]
[1776418162345,35.92,76332.28,1.0,0.41498,0.00014,30.91053]
[1776418162498,35.92,76332.28,1.0,0.41498,0.00014,30.91053]
[1776418162643,35.92,76332.28,1.0,0.41498,0.00014,30.91053]
[1776418162949,35.92,76333.4775,1.0,0.41515,0.00014,30.9138]
[1776418163800,35.92,76333.4775,1.0,0.41515,0.00014,30.9138]
[1776418164878,35.92,76333.4775,1.0,0.41515,0.00014,30.91381]
[1776418164888,35.92,76333.4775,1.0,0.41515,0.00014,30.91381]
[1776418164925,35.92,76333.4775,1.0,0.41515,0.00014,30.91381]
[1776418165109,35.92,76333.4775,1.0,0.41515,0.00014,30.91381]
[1776418165276,35.92,76333.4775,1.0,0.41515,0.00014,30.91381]
[1776418165573,35.92,76333.4775,1.0,0.41515,0.00014,30.91381]
[1776418165589,35.92,76333.4775,1.0,0.41515,0.00014,30.91381]
[1776418166058,35.92,76333.4775,1.0,0.41515,0.00014,30.91381]
[1776418166355,35.92,76333.4775,1.0,0.41515,0.00014,30.91381]
[1776418166363,35.92,76333.4775,1.0,0.41515,0.00014,30.91381]
[1776418166387,35.92,76333.4775,1.0,0.41515,0.00014,30.91381]
[1776418167129,35.92,76333.4775,1.0,0.41515,0.00014,30.91382]
[1776418167224,35.92,76333.4775,1.0,0.41515,0.00014,30.91382]
[1776418168188,35.92,76333.4775,1.0,0.41515,0.00014,30.91383]
[1776418168249,35.92,76333.4775,1.0,0.41515,0.00014,30.91383]
[1776418168497,35.92,76333.4775,1.0,0.41515,0.00014,30.91383]
[1776418168553,35.92,76333.4775,1.0,0.41515,0.00014,30.91383]
[1776418168604,35.92,76333.4775,1.0,0.41515,0.00014,30.91383]
[1776418168624,35.92,76333.4775,1.0,0.41515,0.00014,30.91383]
[1776418168627,35.92,76333.4775,1.0,0.41515,0.00014,30.91383]
[1776418168789,35.92,76331.51,1.0,0.41488,0.00014,30.90846]
[1776418169056,35.92,76331.51,1.0,0.41488,0.00014,30.90846]
[1776418169175,35.92,76331.51,1.0,0.41488,0.00014,30.90846]
[1776418169229,35.92,76331.51,1.0,0.41488,0.00014,30.90846]
[1776418169331,35.92,76331.51,1.0,0.41488,0.00014,30.90846]
[1776418169655,35.92,76331.51,1.0,0.41488,0.00014,30.90846]
[1776418170176,35.92,76330.9475,1.0,0.4148,0.00014,30.90692]
[1776418170186,35.92,76330.9475,1.0,0.4148,0.00014,30.90692]
[1776418170223,35.92,76330.9475,1.0,0.4148,0.00014,30.90692]
[1776418170589,35.92,76330.9475,1.0,0.4148,0.00014,30.90692]
[1776418170891,35.92,76330.9475,1.0,0.4148,0.00014,30.90693]
[1776418170929,35.92,76330.9475,1.0,0.4148,0.00014,30.90693]
[1776418170983,35.92,76330.9475,1.0,0.4148,0.00014,30.90693]
[1776418171156,35.92,76330.9475,1.0,0.4148,0.00014,30.90693]
[1776418171175,35.92,76330.9475,1.0,0.4148,0.00014,30.90693]
[1776418171181,35.92,76330.9475,1.0,0.4148,0.00014,30.90693]
[1776418173568,35.93,76330.9475,1.0,0.4148,0.00014,30.90407]
[1776418173694,35.93,76330.9475,1.0,0.4148,0.00014,30.90407]
[1776418173828,35.93,76330.9475,1.0,0.4148,0.00014,30.90407]
[1776418173954,35.93,76330.9475,1.0,0.4148,0.00014,30.90407]
[1776418173958,35.93,76330.9475,1.0,0.4148,0.00014,30.90407]
[1776418174877,35.92,76330.9475,1.0,0.41479,0.00014,30.90406]
[1776418174893,35.92,76330.9475,1.0,0.41479,0.00014,30.90406]
[1776418175187,35.92,76330.9475,1.0,0.41479,0.00014,30.90406]
[1776418175209,35.92,76330.9475,1.0,0.41479,0.00014,30.90406]
[1776418175438,35.92,76330.9475,1.0,0.41479,0.00014,30.90406]
[1776418175489,35.92,76330.9475,1.0,0.41479,0.00014,30.90406]
[1776418175516,35.92,76330.9475,1.0,0.41479,0.00014,30.90406]
[1776418175536,35.92,76330.9475,1.0,0.41479,0.00014,30.90406]
[1776418175552,35.92,76330.9475,1.0,0.41479,0.00014,30.90406]
[1776418176677,35.92,76330.9475,1.0,0.41479,0.00014,30.90406]
[1776418176683,35.92,76330.9475,1.0,0.41479,0.00014,30.90406]
[1776418177339,35.93,76326.6825,1.0,0.41421,0.00014,30.89235]
[1776418177575,35.93,76326.6825,1.0,0.41421,0.00014,30.89235]
[1776418178488,35.93,76326.6825,1.0,0.41421,0.00014,30.89237]
[1776418179300,35.93,76326.6825,1.0,0.41421,0.00014,30.89237]
[1776418181236,35.93,76330.5725,1.0,0.41475,0.00014,30.90308]
[1776418181351,35.93,76330.5725,1.0,0.41475,0.00014,30.90308]
[1776418181405,35.93,76330.5725,1.0,0.41475,0.00014,30.90308]
[1776418181467,35.93,76330.5725,1.0,0.41475,0.00014,30.90308]
[1776418181576,35.93,76330.5725,1.0,0.41475,0.00014,30.90308]
[1776418182202,35.93,76330.5725,1.0,0.41475,0.00014,30.90309]
[1776418182211,35.93,76330.5725,1.0,0.41475,0.00014,30.90309]
[1776418182216,35.93,76330.5725,1.0,0.41475,0.00014,30.90309]
[1776418182240,35.93,76330.5725,1.0,0.41475,0.00014,30.90309]
[1776418182479,35.93,76330.5725,1.0,0.41475,0.00014,30.90309]
[1776418182581,35.93,76330.5725,1.0,0.41475,0.00014,30.90309]
[1776418182611,35.93,76330.5725,1.0,0.41475,0.00014,30.90309]
[1776418182933,35.93,76330.5725,1.0,0.41475,0.00014,30.90312]
[1776418183001,35.93,76330.5725,1.0,0.41475,0.00014,30.90312]
[1776418183012,35.93,76330.5725,1.0,0.41475,0.00014,30.90312]
[1776418183981,35.93,76330.5725,1.0,0.41475,0.00014,30.90313]
[1776418183984,35.93,76330.5725,1.0,0.41475,0.00014,30.90313]
[1776418184413,35.93,76330.5725,1.0,0.41475,0.00014,30.90313]
[1776418185030,35.93,76330.5725,1.0,0.41475,0.00014,30.90313]
[1776418186517,35.93,76330.5725,1.0,0.41475,0.00014,30.90313]
[1776418186519,35.93,76330.5725,1.0,0.41475,0.00014,30.90313]
[1776418186950,35.93,76330.5725,1.0,0.41475,0.00014,30.90314]
[1776418187089,35.93,76330.5725,1.0,0.41475,0.00014,30.90314]
[1776418187191,35.93,76330.5725,1.0,0.41475,0.00014,30.90314]
[1776418187513,35.93,76330.5725,1.0,0.41475,0.00014,30.90314]
[1776418187688,35.93,76330.5725,1.0,0.41475,0.00014,30.90314]
[1776418188475,35.93,76330.5725,1.0,0.41475,0.00014,30.90319]
[1776418188607,35.93,76330.5725,1.0,0.41475,0.00014,30.90319]
[1776418188742,35.93,76330.5725,1.0,0.41475,0.00014,30.90322]
[1776418188915,35.93,76330.5725,1.0,0.41475,0.00014,30.90322]
[1776418189014,35.93,76330.5725,1.0,0.41475,0.00014,30.90322]
[1776418189550,35.93,76330.5725,1.0,0.41475,0.00014,30.90322]
[1776418189893,35.93,76330.5725,1.0,0.41476,0.00014,30.90327]
[1776418191184,35.93,76283.9275,1.0,0.40839,0.00014,30.77164]
[1776418192552,35.93,76283.9275,1.0,0.40839,0.00014,30.77164]
[1776418193198,35.93,76292.2125,1.0,0.40953,0.00014,30.79573]
[1776418194160,35.93,76292.2125,1.0,0.40953,0.00014,30.79573]
[1776418195942,35.94,76290.0,1.0,0.40923,0.00014,30.78946]
[1776418196390,35.94,76290.0,1.0,0.40923,0.00014,30.78946]
[1776418196620,35.94,76290.0,1.0,0.40923,0.00014,30.78946]
[1776418197216,35.94,76290.0,1.0,0.40923,0.00014,30.78951]
[1776418198023,35.94,76290.0,1.0,0.40924,0.00014,30.78956]
[1776418198233,35.94,76290.0,1.0,0.40924,0.00014,30.78956]
[1776418198372,35.94,76290.0,1.0,0.40924,0.00014,30.78956]
[1776418199203,35.94,76290.0,1.0,0.40924,0.00014,30.78961]
[1776418199260,35.94,76290.0,1.0,0.40924,0.00014,30.78961]
[1776418200302,35.94,76290.0,1.0,0.40924,0.00014,30.78966]
[1776418201736,35.94,76295.75,1.0,0.41003,0.00014,30.80629]
[1776418201888,35.94,76295.75,1.0,0.41003,0.00014,30.80629]
[1776418202116,35.94,76295.75,1.0,0.41003,0.00014,30.80629]
[1776418202459,35.94,76295.75,1.0,0.41003,0.00014,30.80629]
[1776418203045,35.94,76295.75,1.0,0.41004,0.00014,30.80635]
[1776418203106,35.94,76295.75,1.0,0.41004,0.00014,30.80635]
[1776418204774,35.94,76295.75,1.0,0.41004,0.00014,30.80641]
[1776418205393,35.94,76295.75,1.0,0.41004,0.00014,30.80641]
[1776418206230,35.95,76295.75,1.0,0.41004,0.00014,30.80651]
[1776418206248,35.95,76295.75,1.0,0.41004,0.00014,30.80651]
[1776418206396,35.95,76295.75,1.0,0.41004,0.00014,30.80651]
[1776418207441,35.95,76295.75,1.0,0.41005,0.00014,30.80654]
[1776418207443,35.95,76295.75,1.0,0.41005,0.00014,30.80654]
[1776418207445,35.95,76295.75,1.0,0.41005,0.00014,30.80654]
[1776418207572,35.95,76295.75,1.0,0.41005,0.00014,30.80654]
[1776418208371,35.95,76295.75,1.0,0.41005,0.00014,30.80657]
[1776418209872,35.96,76295.75,1.0,0.41008,0.00014,30.80706]
[1776418210635,35.96,76295.75,1.0,0.41008,0.00014,30.80706]
[1776418211004,35.96,76295.75,1.0,0.41008,0.00014,30.80711]
[1776418211735,35.96,76284.8425,1.0,0.40859,0.00014,30.77575]
[1776418212085,35.96,76284.8425,1.0,0.40859,0.00014,30.77575]
[1776418212494,35.96,76284.8425,1.0,0.40859,0.00014,30.77575]
[1776418212620,35.96,76284.8425,1.0,0.40859,0.00014,30.77575]
[1776418212632,35.96,76284.8425,1.0,0.40859,0.00014,30.77575]
[1776418212792,35.96,76284.8425,1.0,0.40859,0.00014,30.77575]
[1776418212668,35.96,76284.8425,1.0,0.40859,0.00014,30.77575]
[1776418213512,35.96,76284.8425,1.0,0.40859,0.00014,30.77575]
[1776418213673,35.96,76284.8425,1.0,0.4086,0.00014,30.77583]
[1776418213940,35.96,76284.8425,1.0,0.4086,0.00014,30.77583]
[1776418214569,35.96,76284.8425,1.0,0.4086,0.00014,30.77583]
[1776418214738,35.96,76249.3125,1.0,0.40376,0.00014,30.67059]
[1776418216622,35.96,76244.55,1.0,0.40311,0.00014,30.65613]
[1776418217238,35.96,76244.55,1.0,0.40311,0.00014,30.65613]
[1776418217639,35.96,76244.55,1.0,0.40311,0.00014,30.65613]
[1776418218746,35.96,76227.955,1.0,0.40086,0.00014,30.60516]
[1776418219209,35.96,76227.955,1.0,0.40086,0.00014,30.60516]
[1776418219405,35.96,76227.955,1.0,0.40086,0.00014,30.60516]
[1776418219485,35.96,76227.955,1.0,0.40086,0.00014,30.60516]
[1776418219687,35.96,76227.955,1.0,0.40086,0.00014,30.60516]
[1776418219697,35.96,76227.955,1.0,0.40086,0.00014,30.60516]
[1776418219809,35.96,76227.4075,1.0,0.40079,0.00014,30.60359]
[1776418219967,35.96,76227.4075,1.0,0.40079,0.00014,30.60359]
[1776418220107,35.96,76227.4075,1.0,0.40079,0.00014,30.60359]
[1776418220692,35.96,76227.4075,1.0,0.40079,0.00014,30.60359]
[1776418220703,35.96,76227.4075,1.0,0.40079,0.00014,30.60359]
[1776418220782,35.96,76227.4075,1.0,0.40079,0.00014,30.60362]
[1776418220806,35.96,76227.4075,1.0,0.40079,0.00014,30.60362]
[1776418220986,35.96,76227.4075,1.0,0.40079,0.00014,30.60362]
[1776418221532,35.96,76227.4075,1.0,0.40079,0.00014,30.60362]
[1776418222104,35.97,76227.4075,1.0,0.4008,0.00014,30.60372]
[1776418222750,35.97,76207.8575,1.0,0.39815,0.00014,30.54249]
[1776418224348,35.97,76201.28,1.0,0.39726,0.00014,30.52162]
[1776418224752,35.97,76188.0725,1.0,0.39548,0.00014,30.47922]
[1776418225005,35.97,76188.0725,1.0,0.39548,0.00014,30.47922]
[1776418225189,35.97,76188.0725,1.0,0.39548,0.00014,30.47922]
[1776418225564,35.97,76188.0725,1.0,0.39548,0.00014,30.47922]
[1776418225636,35.97,76188.0725,1.0,0.39548,0.00014,30.47922]
[1776418226757,35.97,76162.265,1.0,0.39199,0.00014,30.39454]
[1776418227192,35.97,76162.265,1.0,0.39199,0.00014,30.39454]
[1776418227758,35.97,76147.4875,1.0,0.39,0.00013,30.34498]
[1776418227824,35.97,76147.4875,1.0,0.39,0.00013,30.34498]
[1776418228759,35.97,76138.8275,1.0,0.38883,0.00013,30.31559]
[1776418229038,35.97,76138.8275,1.0,0.38883,0.00013,30.31559]
[1776418230354,35.97,76133.805,1.0,0.38815,0.00013,30.29844]
[1776418230363,35.97,76133.805,1.0,0.38815,0.00013,30.29844]
[1776418232171,35.97,76132.1825,1.0,0.38792,0.00013,30.28999]
[1776418232194,35.97,76132.1825,1.0,0.38792,0.00013,30.28999]
[1776418232763,35.97,76139.9225,1.0,0.38897,0.00013,30.3165]
[1776418232975,35.97,76139.9225,1.0,0.38897,0.00013,30.3165]
[1776418233333,35.97,76139.9225,1.0,0.38897,0.00013,30.3165]
[1776418233473,35.97,76139.9225,1.0,0.38897,0.00013,30.3165]
[1776418233764,35.97,76144.1775,1.0,0.38954,0.00013,30.33094]
[1776418234751,35.97,76144.1775,1.0,0.38954,0.00013,30.33094]
[1776418234765,35.97,76135.25,1.0,0.38834,0.00013,30.30055]
[1776418237793,35.97,76131.05,1.0,0.38778,0.00013,30.28619]
[1776418238967,35.97,76130.0225,1.0,0.38764,0.00013,30.28268]
[1776418239565,35.97,76130.0225,1.0,0.38764,0.00013,30.28268]
[1776418240298,35.97,76130.0225,1.0,0.38764,0.00013,30.28271]
[1776418241588,35.97,76109.1875,1.0,0.38484,0.00013,30.21046]
[1776418241947,35.97,76109.1875,1.0,0.38484,0.00013,30.21046]
[1776418242006,35.97,76109.1875,1.0,0.38484,0.00013,30.21046]
[1776418242943,35.97,76109.1875,1.0,0.38484,0.00013,30.2105]
[1776418244405,35.97,76109.1875,1.0,0.38484,0.00013,30.21051]
[1776418244603,35.97,76109.1875,1.0,0.38484,0.00013,30.21051]
[1776418245617,35.97,76136.8375,1.0,0.38856,0.00013,30.3062]
[1776418247393,35.97,76138.74,1.0,0.38882,0.00013,30.31268]
[1776418247631,35.97,76138.74,1.0,0.38882,0.00013,30.31267]
[1776418249469,35.97,76142.19,1.0,0.38929,0.00013,30.32442]
[1776418249695,35.97,76142.19,1.0,0.38929,0.00013,30.32442]
[1776418249780,35.97,76138.5575,1.0,0.3888,0.00013,30.31209]
[1776418249952,35.97,76138.5575,1.0,0.3888,0.00013,30.31209]
[1776418250172,35.97,76138.5575,1.0,0.3888,0.00013,30.31209]
[1776418250358,35.97,76138.5575,1.0,0.3888,0.00013,30.31209]
[1776418250430,35.97,76138.5575,1.0,0.3888,0.00013,30.31209]
[1776418250656,35.97,76138.5575,1.0,0.3888,0.00013,30.31209]
[1776418250897,35.97,76138.5575,1.0,0.3888,0.00013,30.31209]
[1776418251710,35.97,76138.5575,1.0,0.3888,0.00013,30.31209]
[1776418252020,35.97,76136.65,1.0,0.38854,0.00013,30.30558]
[1776418252489,35.97,76136.65,1.0,0.38854,0.00013,30.30558]
[1776418252671,35.98,76136.65,1.0,0.38855,0.00013,30.30581]
[1776418253152,35.98,76136.65,1.0,0.38855,0.00013,30.30581]
[1776418253222,35.98,76136.65,1.0,0.38855,0.00013,30.30581]
[1776418253624,35.98,76136.65,1.0,0.38855,0.00013,30.30581]
[1776418253680,35.98,76136.65,1.0,0.38855,0.00013,30.30581]
[1776418254173,35.98,76136.65,1.0,0.38855,0.00013,30.30581]
[1776418254258,35.98,76136.65,1.0,0.38855,0.00013,30.30581]
[1776418254448,35.98,76136.65,1.0,0.38855,0.00013,30.30581]
[1776418254691,35.98,76136.65,1.0,0.38855,0.00013,30.30583]
[1776418255082,35.98,76136.65,1.0,0.38855,0.00013,30.30583]
[1776418255491,35.98,76136.65,1.0,0.38855,0.00013,30.30583]
[1776418255608,35.98,76136.65,1.0,0.38855,0.00013,30.30583]
[1776418255730,35.98,76136.65,1.0,0.38855,0.00013,30.30583]
[1776418255757,35.98,76136.65,1.0,0.38855,0.00013,30.30591]
[1776418256247,35.98,76136.65,1.0,0.38855,0.00013,30.30591]
[1776418256464,35.98,76136.65,1.0,0.38855,0.00013,30.30591]
[1776418256800,35.98,75957.0425,1.0,0.36457,0.00013,29.63914]
[1776418256939,35.98,75957.0425,1.0,0.36457,0.00013,29.63914]
[1776418257734,35.98,75957.0425,1.0,0.36457,0.00013,29.63914]
[1776418257756,35.98,75957.0425,1.0,0.36457,0.00013,29.63919]
[1776418258725,35.98,75940.4225,1.0,0.36238,0.00013,29.57233]
[1776418258946,35.98,75940.4225,1.0,0.36238,0.00013,29.57233]
[1776418259732,35.98,75940.4225,1.0,0.36238,0.00013,29.57239]
[1776418260117,35.98,75940.4225,1.0,0.36238,0.00013,29.57239]
[1776418260739,35.98,75940.4225,1.0,0.36238,0.00013,29.57253]
[1776418261173,35.98,75940.4225,1.0,0.36238,0.00013,29.57253]
[1776418261746,35.98,75940.4225,1.0,0.36239,0.00013,29.57261]
[1776418262508,35.98,75940.4225,1.0,0.36239,0.00013,29.57261]
[1776418262512,35.98,75940.4225,1.0,0.36239,0.00013,29.57261]
[1776418262537,35.98,75940.4225,1.0,0.36239,0.00013,29.57261]
[1776418263308,35.99,75940.4225,1.0,0.36239,0.00013,29.57272]
[1776418263760,35.98,75940.4225,1.0,0.36239,0.00013,29.57269]
[1776418263881,35.98,75940.4225,1.0,0.36239,0.00013,29.57269]
[1776418264009,35.98,75940.4225,1.0,0.36239,0.00013,29.57269]
[1776418264180,35.98,75940.4225,1.0,0.36239,0.00013,29.57269]
[1776418264315,35.98,75940.4225,1.0,0.36239,0.00013,29.57269]
[1776418264486,35.98,75940.4225,1.0,0.36239,0.00013,29.57269]
[1776418264769,35.98,75940.4225,1.0,0.36239,0.00013,29.57269]
[1776418265065,35.98,75932.625,1.0,0.36136,0.00013,29.54094]
[1776418265368,35.98,75932.625,1.0,0.36136,0.00013,29.54094]
[1776418265779,35.98,75932.625,1.0,0.36136,0.00013,29.54094]
[1776418266787,35.98,75932.625,1.0,0.36136,0.00013,29.54092]
[1776418267794,35.99,75859.49,1.0,0.35175,0.00013,29.23402]
[1776418268196,35.99,75859.49,1.0,0.35175,0.00013,29.23402]
[1776418268240,35.99,75859.49,1.0,0.35175,0.00013,29.23402]
[1776418268324,35.99,75859.49,1.0,0.35175,0.00013,29.23402]
[1776418268522,35.99,75859.49,1.0,0.35175,0.00013,29.23402]
[1776418268640,35.99,75859.49,1.0,0.35175,0.00013,29.23402]
[1776418268670,35.99,75859.49,1.0,0.35175,0.00013,29.23402]
[1776418268801,35.99,75859.49,1.0,0.35175,0.00013,29.23421]
[1776418268903,35.99,75859.49,1.0,0.35175,0.00013,29.23421]
[1776418269086,35.99,75859.49,1.0,0.35175,0.00013,29.23421]
[1776418269135,35.99,75859.49,1.0,0.35175,0.00013,29.23421]
[1776418269183,35.99,75859.49,1.0,0.35175,0.00013,29.23421]
[1776418269296,35.99,75859.49,1.0,0.35175,0.00013,29.23421]
[1776418269428,35.99,75859.49,1.0,0.35175,0.00013,29.23421]
[1776418269454,35.99,75859.49,1.0,0.35175,0.00013,29.23421]
[1776418269490,35.99,75859.49,1.0,0.35175,0.00013,29.23421]
[1776418269520,35.99,75859.49,1.0,0.35175,0.00013,29.23421]
[1776418269578,35.99,75859.49,1.0,0.35175,0.00013,29.23421]
[1776418269808,35.99,75859.49,1.0,0.35176,0.00013,29.23448]
[1776418270174,35.99,75859.49,1.0,0.35176,0.00013,29.23448]
[1776418270254,35.99,75859.49,1.0,0.35176,0.00013,29.23448]
[1776418270734,35.99,75859.49,1.0,0.35176,0.00013,29.23448]
[1776418270828,35.99,75859.49,1.0,0.35176,0.00013,29.23451]
[1776418271332,35.99,75859.49,1.0,0.35176,0.00013,29.23451]
[1776418271452,35.99,75859.49,1.0,0.35176,0.00013,29.23451]
[1776418271565,35.99,75859.49,1.0,0.35176,0.00013,29.23451]
[1776418272279,35.99,75859.49,1.0,0.35176,0.00013,29.23451]
[1776418272334,35.99,75859.49,1.0,0.35176,0.00013,29.23451]
[1776418272618,35.99,75859.49,1.0,0.35176,0.00013,29.23451]
[1776418272911,35.99,75859.49,1.0,0.35176,0.00013,29.23456]
[1776418272987,35.99,75859.49,1.0,0.35176,0.00013,29.23456]
[1776418273008,35.99,75859.49,1.0,0.35176,0.00013,29.23456]
[1776418273579,35.99,75859.49,1.0,0.35176,0.00013,29.23456]
[1776418273644,35.99,75859.49,1.0,0.35176,0.00013,29.23456]
[1776418273648,35.99,75859.49,1.0,0.35177,0.00013,29.23468]
[1776418274451,35.99,75859.49,1.0,0.35177,0.00013,29.23468]
[1776418274534,35.99,75859.49,1.0,0.35177,0.00013,29.23468]
[1776418275219,35.99,75859.49,1.0,0.35177,0.00013,29.23486]
[1776418275598,35.99,75859.49,1.0,0.35177,0.00013,29.23486]
[1776418275650,35.99,75859.49,1.0,0.35177,0.00013,29.23486]
[1776418275927,35.99,75859.49,1.0,0.35178,0.00013,29.23503]
[1776418276028,35.99,75859.49,1.0,0.35178,0.00013,29.23503]
[1776418276849,35.99,75875.415,1.0,0.35387,0.00013,29.30341]
[1776418277268,35.99,75875.415,1.0,0.35387,0.00013,29.30341]
[1776418277850,36.0,75857.6625,1.0,0.35155,0.00013,29.22749]
[1776418277880,36.0,75857.6625,1.0,0.35155,0.00013,29.22749]
[1776418278172,36.0,75857.6625,1.0,0.35155,0.00013,29.22749]
[1776418278334,36.0,75857.6625,1.0,0.35155,0.00013,29.22749]
[1776418278851,36.0,75853.06,1.0,0.35095,0.00013,29.20767]
[1776418280114,36.0,75853.06,1.0,0.35095,0.00013,29.20774]
[1776418280498,36.0,75853.06,1.0,0.35095,0.00013,29.20774]
[1776418280904,36.0,75853.06,1.0,0.35096,0.00013,29.20779]
[1776418281168,36.0,75853.06,1.0,0.35096,0.00013,29.20779]
[1776418281199,36.0,75853.06,1.0,0.35096,0.00013,29.20779]
[1776418281234,36.0,75853.06,1.0,0.35096,0.00013,29.20779]
[1776418281357,36.0,75853.06,1.0,0.35096,0.00013,29.20779]
[1776418281365,36.0,75853.06,1.0,0.35096,0.00013,29.20779]
[1776418281482,36.0,75853.06,1.0,0.35096,0.00013,29.20779]
[1776418281854,36.0,75838.06,1.0,0.34901,0.00013,29.14282]
[1776418281914,36.0,75838.06,1.0,0.34901,0.00013,29.14282]
[1776418282232,36.0,75838.06,1.0,0.34901,0.00013,29.14282]
[1776418282577,36.0,75838.06,1.0,0.34901,0.00013,29.14282]
[1776418283352,36.0,75838.06,1.0,0.34901,0.00013,29.14305]
[1776418283856,36.0,75873.4525,1.0,0.35365,0.00013,29.29604]
[1776418284283,36.0,75873.4525,1.0,0.35365,0.00013,29.29604]
[1776418284423,36.0,75873.4525,1.0,0.35365,0.00013,29.29604]
[1776418284503,36.0,75873.4525,1.0,0.35365,0.00013,29.29604]
[1776418284837,36.0,75873.4525,1.0,0.35365,0.00013,29.29604]
[1776418284857,36.0,75872.7525,1.0,0.35356,0.00013,29.29321]
[1776418285366,36.0,75872.7525,1.0,0.35356,0.00013,29.29321]
[1776418285858,36.0,75858.455,1.0,0.3517,0.00013,29.23212]
[1776418285998,36.0,75858.455,1.0,0.3517,0.00013,29.23212]
[1776418286125,36.0,75858.455,1.0,0.3517,0.00013,29.23212]
[1776418286859,36.01,75869.27,1.0,0.35312,0.00013,29.27871]
[1776418286902,36.01,75869.27,1.0,0.35312,0.00013,29.27871]
[1776418287177,36.01,75869.27,1.0,0.35312,0.00013,29.27871]
[1776418287860,36.01,75880.7475,1.0,0.35463,0.00013,29.32772]
[1776418288861,36.01,75869.1475,1.0,0.35311,0.00013,29.2785]
[1776418290863,36.01,75878.9075,1.0,0.3544,0.00013,29.32038]
[1776418291044,36.01,75878.9075,1.0,0.3544,0.00013,29.32038]
[1776418297870,36.02,75867.31,1.0,0.3529,0.00013,29.26907]
[1776418297875,36.02,75867.31,1.0,0.3529,0.00013,29.26907]
[1776418302977,36.03,75877.2425,1.0,0.35423,0.00013,29.31217]
[1776418303019,36.03,75877.2425,1.0,0.35423,0.00013,29.31217]
[1776418303273,36.03,75877.2425,1.0,0.35423,0.00013,29.31217]
[1776418303280,36.03,75877.2425,1.0,0.35423,0.00013,29.31217]
[1776418303512,36.03,75877.2425,1.0,0.35423,0.00013,29.31217]
[1776418303711,36.03,75877.2425,1.0,0.35423,0.00013,29.31217]
[1776418304878,36.04,75901.2675,1.0,0.35743,0.00013,29.41455]
[1776418305722,36.04,75901.2675,1.0,0.35743,0.00013,29.41455]
[1776418306277,36.04,75901.2675,1.0,0.35743,0.00013,29.41461]
[1776418306317,36.04,75901.2675,1.0,0.35743,0.00013,29.41461]
[1776418306339,36.04,75901.2675,1.0,0.35743,0.00013,29.41461]
[1776418306379,36.04,75901.2675,1.0,0.35743,0.00013,29.41461]
[1776418306475,36.04,75901.2675,1.0,0.35743,0.00013,29.41461]
[1776418306620,36.04,75901.2675,1.0,0.35743,0.00013,29.41461]
[1776418306647,36.04,75901.2675,1.0,0.35743,0.00013,29.41461]
[1776418306935,36.04,75906.9475,1.0,0.35818,0.00013,29.4383]
[1776418307451,36.04,75906.9475,1.0,0.35818,0.00013,29.4383]
[1776418307528,36.04,75906.9475,1.0,0.35818,0.00013,29.4383]
[1776418307612,36.04,75906.9475,1.0,0.35818,0.00013,29.4383]
[1776418307883,36.04,75928.6925,1.0,0.36104,0.00013,29.52785]
[1776418307936,36.04,75928.6925,1.0,0.36104,0.00013,29.52785]
[1776418308768,36.04,75928.6925,1.0,0.36104,0.00013,29.52785]
[1776418308922,36.04,75928.6925,1.0,0.36104,0.00013,29.52788]
[1776418309818,36.04,75928.6925,1.0,0.36104,0.00013,29.52788]
[1776418309885,36.04,75911.855,1.0,0.35882,0.00013,29.45869]
[1776418309907,36.04,75911.855,1.0,0.35882,0.00013,29.45869]
[1776418310996,36.04,75912.6775,1.0,0.35893,0.00013,29.46212]
[1776418311030,36.04,75912.6775,1.0,0.35893,0.00013,29.46212]
[1776418311413,36.04,75912.6775,1.0,0.35893,0.00013,29.46212]
[1776418312008,36.04,75909.16,1.0,0.35847,0.00013,29.4476]
[1776418312888,36.04,75893.47,1.0,0.35641,0.00013,29.38225]
[1776418312904,36.04,75893.47,1.0,0.35641,0.00013,29.38225]
[1776418313872,36.04,75893.47,1.0,0.35641,0.00013,29.38225]
[1776418313894,36.04,75893.47,1.0,0.35642,0.00013,29.38234]
[1776418314004,36.04,75893.47,1.0,0.35642,0.00013,29.38234]
[1776418314090,36.04,75893.47,1.0,0.35642,0.00013,29.38234]
[1776418314162,36.04,75893.47,1.0,0.35642,0.00013,29.38234]
[1776418314250,36.04,75893.47,1.0,0.35642,0.00013,29.38234]
[1776418314418,36.04,75893.47,1.0,0.35642,0.00013,29.38234]
[1776418314524,36.04,75893.47,1.0,0.35642,0.00013,29.38234]
[1776418315884,36.04,75893.47,1.0,0.35642,0.00013,29.38244]
[1776418315891,36.04,75904.405,1.0,0.35786,0.00013,29.42817]
[1776418315930,36.04,75904.405,1.0,0.35786,0.00013,29.42817]
[1776418316094,36.04,75904.405,1.0,0.35786,0.00013,29.42817]
[1776418321120,36.04,75900.815,1.0,0.3574,0.00013,29.41358]
[1776418321128,36.04,75900.815,1.0,0.3574,0.00013,29.41358]
[1776418321156,36.04,75900.815,1.0,0.3574,0.00013,29.41358]
[1776418321235,36.04,75900.815,1.0,0.3574,0.00013,29.41358]
[1776418321368,36.04,75900.815,1.0,0.3574,0.00013,29.41358]
[1776418321385,36.04,75900.815,1.0,0.3574,0.00013,29.41358]
[1776418321397,36.04,75900.815,1.0,0.3574,0.00013,29.41358]
[1776418321897,36.04,75896.855,1.0,0.35688,0.00013,29.39702]
[1776418322237,36.04,75896.855,1.0,0.35688,0.00013,29.39702]
[1776418322343,36.04,75896.855,1.0,0.35688,0.00013,29.39702]
[1776418322554,36.04,75896.855,1.0,0.35688,0.00013,29.39702]
[1776418322900,36.04,75881.7375,1.0,0.3549,0.00013,29.33346]
[1776418323901,36.04,75855.245,1.0,0.35143,0.00013,29.22026]
[1776418324411,36.04,75855.245,1.0,0.35143,0.00013,29.22026]
[1776418325310,36.04,75850.8925,1.0,0.35086,0.00013,29.20142]
[1776418325667,36.04,75850.8925,1.0,0.35086,0.00013,29.20142]
[1776418325698,36.04,75850.8925,1.0,0.35086,0.00013,29.20142]
[1776418325811,36.04,75850.8925,1.0,0.35086,0.00013,29.20142]
[1776418325830,36.04,75850.8925,1.0,0.35086,0.00013,29.20142]
[1776418325866,36.04,75850.8925,1.0,0.35086,0.00013,29.20153]
[1776418326226,36.04,75850.8925,1.0,0.35086,0.00013,29.20153]
[1776418326589,36.04,75850.8925,1.0,0.35086,0.00013,29.20153]
[1776418326904,36.05,75872.0875,1.0,0.35364,0.00013,29.29265]
[1776418327586,36.05,75872.0875,1.0,0.35364,0.00013,29.29265]
[1776418328711,36.05,75872.0875,1.0,0.35364,0.00013,29.29278]
[1776418329853,36.05,75872.0875,1.0,0.35365,0.00013,29.2929]
[1776418329907,36.05,75886.265,1.0,0.35551,0.00013,29.35308]
[1776418330037,36.05,75886.265,1.0,0.35551,0.00013,29.35308]
[1776418330125,36.05,75886.265,1.0,0.35551,0.00013,29.35308]
[1776418330709,36.05,75886.265,1.0,0.35551,0.00013,29.35308]
[1776418330723,36.05,75886.265,1.0,0.35551,0.00013,29.35308]
[1776418330812,36.05,75886.265,1.0,0.35551,0.00013,29.35319]
[1776418333154,36.05,75881.125,1.0,0.35484,0.00013,29.33146]
[1776418333376,36.05,75881.125,1.0,0.35484,0.00013,29.33146]
[1776418333602,36.05,75881.125,1.0,0.35484,0.00013,29.33146]
[1776418334913,36.05,75855.955,1.0,0.35154,0.00013,29.22397]
[1776418336885,36.05,75849.2125,1.0,0.35066,0.00013,29.19488]
[1776418340680,36.05,75851.8575,1.0,0.35101,0.00013,29.20649]
[1776418345325,36.05,75855.15,1.0,0.35145,0.00013,29.22099]
[1776418346925,36.05,75841.685,1.0,0.3497,0.00013,29.16282]
[1776418348482,36.05,75837.085,1.0,0.3491,0.00013,29.14288]
[1776418348850,36.05,75837.085,1.0,0.3491,0.00013,29.14288]
[1776418348917,36.05,75837.085,1.0,0.3491,0.00013,29.14288]
[1776418348926,36.05,75837.085,1.0,0.3491,0.00013,29.14288]
[1776418348930,36.05,75837.215,1.0,0.34912,0.00013,29.14337]
[1776418348971,36.05,75837.215,1.0,0.34912,0.00013,29.14337]
[1776418349041,36.05,75837.215,1.0,0.34912,0.00013,29.14337]
[1776418349250,36.05,75837.215,1.0,0.34912,0.00013,29.14337]
[1776418349335,36.05,75837.215,1.0,0.34912,0.00013,29.14337]
[1776418349441,36.05,75837.215,1.0,0.34912,0.00013,29.14337]
[1776418349896,36.05,75837.215,1.0,0.34912,0.00013,29.14337]
[1776418349931,36.05,75817.525,1.0,0.34655,0.00013,29.05685]
[1776418351166,36.05,75815.0425,1.0,0.34623,0.00013,29.04585]
[1776418351214,36.05,75815.0425,1.0,0.34623,0.00013,29.04585]
[1776418351487,36.05,75815.0425,1.0,0.34623,0.00013,29.04585]
[1776418353457,36.05,75808.69,1.0,0.34539,0.00013,29.01465]
[1776418354061,36.05,75808.085,1.0,0.34531,0.00013,29.01197]
[1776418355632,36.05,75809.2475,1.0,0.34547,0.00013,29.01716]
[1776418359582,36.05,75802.01,1.0,0.34453,0.00013,28.98501]
[1776418360207,36.05,75802.1275,1.0,0.34455,0.00013,28.98556]
[1776418364214,36.06,75802.55,1.0,0.3446,0.00013,28.98756]
[1776418366853,36.06,75798.5575,1.0,0.34409,0.00013,28.96978]
[1776418367086,36.06,75798.5575,1.0,0.34409,0.00013,28.96983]
[1776418367301,36.06,75798.5575,1.0,0.34409,0.00013,28.96983]
[1776418367321,36.06,75798.5575,1.0,0.34409,0.00013,28.96983]
[1776418367390,36.06,75798.5575,1.0,0.34409,0.00013,28.96983]
[1776418367438,36.06,75798.5575,1.0,0.34409,0.00013,28.96983]
[1776418367502,36.06,75798.5575,1.0,0.34409,0.00013,28.96983]
[1776418367665,36.06,75798.5575,1.0,0.34409,0.00013,28.96983]
[1776418367962,36.06,75798.5575,1.0,0.34409,0.00013,28.96983]
[1776418368224,36.06,75797.72,1.0,0.34398,0.00013,28.96612]
[1776418368553,36.06,75797.72,1.0,0.34398,0.00013,28.96612]
[1776418368607,36.06,75797.72,1.0,0.34398,0.00013,28.96612]
[1776418368659,36.06,75797.72,1.0,0.34398,0.00013,28.96612]
[1776418368954,36.06,75760.8325,1.0,0.33921,0.00013,28.79879]
[1776418369955,36.06,75748.22,1.0,0.33758,0.00013,28.74069]
[1776418370956,36.06,75757.41,1.0,0.33877,0.00013,28.78308]
[1776418371021,36.06,75757.41,1.0,0.33877,0.00013,28.78308]
[1776418371471,36.06,75757.41,1.0,0.33877,0.00013,28.78308]
[1776418371528,36.06,75757.41,1.0,0.33877,0.00013,28.78308]
[1776418371823,36.06,75757.41,1.0,0.33877,0.00013,28.78308]
[1776418371882,36.06,75757.41,1.0,0.33877,0.00013,28.78326]
[1776418376962,36.06,75759.55,1.0,0.33907,0.00013,28.79359]
[1776418379691,36.06,75754.5825,1.0,0.33843,0.00013,28.77095]
[1776418380431,36.06,75754.5825,1.0,0.33844,0.00013,28.77107]
[1776418380447,36.06,75754.5825,1.0,0.33844,0.00013,28.77107]
[1776418380695,36.06,75754.5825,1.0,0.33844,0.00013,28.77107]
[1776418380771,36.06,75754.5825,1.0,0.33844,0.00013,28.77107]
[1776418380904,36.06,75754.5825,1.0,0.33844,0.00013,28.77107]
[1776418380966,36.06,75748.19,1.0,0.33761,0.00013,28.74138]
[1776418381120,36.06,75748.19,1.0,0.33761,0.00013,28.74138]
[1776418381529,36.06,75748.19,1.0,0.33761,0.00013,28.74138]
[1776418381938,36.06,75748.19,1.0,0.33761,0.00013,28.74138]
[1776418381967,36.06,75731.66,1.0,0.33548,0.00013,28.66441]
[1776418382431,36.06,75731.66,1.0,0.33548,0.00013,28.66441]
[1776418383003,36.06,75731.66,1.0,0.33548,0.00013,28.66441]
[1776418382975,36.06,75721.73,1.0,0.3342,0.00013,28.61793]
[1776418383322,36.06,75721.73,1.0,0.3342,0.00013,28.61793]
[1776418383486,36.06,75721.73,1.0,0.3342,0.00013,28.61793]
[1776418383713,36.06,75721.73,1.0,0.3342,0.00013,28.61793]
[1776418383773,36.06,75721.73,1.0,0.3342,0.00013,28.61793]
[1776418384017,36.06,75721.73,1.0,0.3342,0.00013,28.61793]
[1776418383932,36.06,75721.73,1.0,0.3342,0.00013,28.61793]
[1776418384145,36.06,75721.73,1.0,0.3342,0.00013,28.61793]
[1776418384780,36.06,75721.73,1.0,0.3342,0.00013,28.61793]
[1776418385112,36.06,75721.73,1.0,0.3342,0.00013,28.61781]
[1776418385365,36.06,75721.73,1.0,0.3342,0.00013,28.61781]
[1776418385411,36.06,75721.73,1.0,0.3342,0.00013,28.61781]
[1776418385979,36.06,75691.06,1.0,0.33028,0.00013,28.47251]
[1776418386084,36.06,75691.06,1.0,0.33028,0.00013,28.47251]
[1776418386108,36.06,75691.06,1.0,0.33028,0.00013,28.47251]
[1776418386187,36.06,75691.06,1.0,0.33028,0.00013,28.47251]
[1776418386421,36.06,75691.06,1.0,0.33028,0.00013,28.47251]
[1776418386563,36.06,75691.06,1.0,0.33028,0.00013,28.47251]
[1776418386877,36.06,75691.06,1.0,0.33029,0.00013,28.47296]
[1776418387009,36.06,75691.06,1.0,0.33029,0.00013,28.47296]
[1776418387081,36.06,75691.06,1.0,0.33029,0.00013,28.47296]
[1776418387182,36.06,75691.06,1.0,0.33029,0.00013,28.47296]
[1776418387558,36.06,75691.06,1.0,0.33029,0.00013,28.47296]
[1776418387658,36.06,75691.06,1.0,0.33029,0.00013,28.47296]
[1776418388272,36.07,75691.06,1.0,0.33032,0.00013,28.47416]
[1776418388827,36.07,75691.06,1.0,0.33032,0.00013,28.47416]
[1776418388985,36.07,75727.18,1.0,0.33495,0.00013,28.64519]
[1776418389803,36.07,75727.18,1.0,0.33495,0.00013,28.64519]
[1776418390770,36.07,75727.18,1.0,0.33495,0.00013,28.64517]
[1776418391737,36.07,75745.0475,1.0,0.33725,0.00013,28.72837]
[1776418393257,36.07,75748.2175,1.0,0.33766,0.00013,28.74306]
[1776418393383,36.07,75748.2175,1.0,0.33766,0.00013,28.74306]
[1776418393947,36.07,75748.2175,1.0,0.33766,0.00013,28.74306]
[1776418393990,36.07,75755.155,1.0,0.33856,0.00013,28.77525]
[1776418394938,36.07,75755.155,1.0,0.33856,0.00013,28.77525]
[1776418395007,36.07,75755.155,1.0,0.33856,0.00013,28.77525]
[1776418395212,36.07,75755.155,1.0,0.33856,0.00013,28.77525]
[1776418395333,36.07,75755.155,1.0,0.33856,0.00013,28.77525]
[1776418395353,36.07,75755.155,1.0,0.33856,0.00013,28.77525]
[1776418395377,36.07,75755.155,1.0,0.33856,0.00013,28.77525]
[1776418395395,36.07,75755.155,1.0,0.33856,0.00013,28.77525]
[1776418395603,36.07,75755.155,1.0,0.33856,0.00013,28.77525]
[1776418395645,36.07,75755.155,1.0,0.33856,0.00013,28.77525]
[1776418396054,36.08,75755.155,1.0,0.33856,0.00013,28.77553]
[1776418396737,36.08,75755.155,1.0,0.33856,0.00013,28.77553]
[1776418396743,36.08,75755.155,1.0,0.33856,0.00013,28.77553]
[1776418396774,36.08,75755.155,1.0,0.33857,0.00013,28.77563]
[1776418397782,36.08,75770.6225,1.0,0.34057,0.00013,28.8465]
[1776418398755,36.08,75770.6225,1.0,0.34057,0.00013,28.8465]
[1776418398931,36.08,75770.6225,1.0,0.34057,0.00013,28.8465]
[1776418398985,36.08,75770.6225,1.0,0.34057,0.00013,28.84654]
[1776418399703,36.08,75770.6225,1.0,0.34057,0.00013,28.84654]
[1776418400641,36.08,75770.6225,1.0,0.34057,0.00013,28.84654]
[1776418401005,36.08,75781.985,1.0,0.34204,0.00013,28.89837]
[1776418401773,36.08,75781.985,1.0,0.34204,0.00013,28.89837]
[1776418402096,36.08,75781.985,1.0,0.34204,0.00013,28.89837]
[1776418403203,36.08,75781.985,1.0,0.34204,0.00013,28.89824]
[1776418403626,36.08,75781.985,1.0,0.34204,0.00013,28.89824]
[1776418403798,36.08,75781.985,1.0,0.34204,0.00013,28.89824]
[1776418403850,36.08,75781.985,1.0,0.34204,0.00013,28.89822]
[1776418404407,36.08,75781.985,1.0,0.34204,0.00013,28.89822]
[1776418404454,36.08,75781.985,1.0,0.34204,0.00013,28.89822]
[1776418404459,36.08,75781.985,1.0,0.34204,0.00013,28.89822]
[1776418404527,36.08,75781.985,1.0,0.34204,0.00013,28.89822]
[1776418405173,36.08,75781.985,1.0,0.34203,0.00013,28.89804]
[1776418405451,36.08,75781.985,1.0,0.34203,0.00013,28.89804]
[1776418405928,36.08,75781.985,1.0,0.34203,0.00013,28.89804]
[1776418405969,36.08,75781.985,1.0,0.34203,0.00013,28.89801]
[1776418406434,36.08,75781.985,1.0,0.34203,0.00013,28.89801]
[1776418409521,36.08,75781.985,1.0,0.34203,0.00013,28.89806]
[1776418410784,36.08,75781.985,1.0,0.34203,0.00013,28.89807]
[1776418411251,36.08,75781.985,1.0,0.34203,0.00013,28.89809]
[1776418411397,36.08,75781.985,1.0,0.34203,0.00013,28.89809]
[1776418411778,36.08,75781.985,1.0,0.34203,0.00013,28.89809]
[1776418411867,36.08,75781.985,1.0,0.34203,0.00013,28.89809]
[1776418411920,36.08,75781.985,1.0,0.34203,0.00013,28.89809]
[1776418411951,36.08,75781.985,1.0,0.34203,0.00013,28.89809]
[1776418412037,36.08,75746.23,1.0,0.3374,0.00013,28.73146]
[1776418412139,36.08,75746.23,1.0,0.3374,0.00013,28.73146]
[1776418412241,36.08,75746.23,1.0,0.3374,0.00013,28.73146]
[1776418412320,36.08,75746.23,1.0,0.3374,0.00013,28.73146]
[1776418412509,36.08,75746.23,1.0,0.3374,0.00013,28.73146]
[1776418413019,36.08,75746.23,1.0,0.3374,0.00013,28.73146]
[1776418412913,36.08,75746.23,1.0,0.3374,0.00013,28.73142]
[1776418413154,36.08,75746.23,1.0,0.3374,0.00013,28.73142]
[1776418413500,36.08,75746.23,1.0,0.3374,0.00013,28.73142]
[1776418413848,36.08,75746.23,1.0,0.3374,0.00013,28.73142]
[1776418414198,36.08,75746.23,1.0,0.3374,0.00013,28.73141]
[1776418414395,36.08,75746.23,1.0,0.3374,0.00013,28.73141]
[1776418414455,36.08,75746.23,1.0,0.3374,0.00013,28.73141]
[1776418414741,36.08,75746.23,1.0,0.3374,0.00013,28.73141]
[1776418414865,36.08,75746.23,1.0,0.3374,0.00013,28.73141]
[1776418415371,36.08,75746.23,1.0,0.3374,0.00013,28.73138]
[1776418415431,36.08,75746.23,1.0,0.3374,0.00013,28.73138]
[1776418415855,36.08,75746.23,1.0,0.3374,0.00013,28.73138]
[1776418416680,36.08,75746.23,1.0,0.3374,0.00013,28.73137]
[1776418417697,36.08,75746.23,1.0,0.3374,0.00013,28.73136]
[1776418418759,36.07,75746.23,1.0,0.3374,0.00013,28.73126]
[1776418419964,36.07,75704.4225,1.0,0.33203,0.00013,28.53517]
[1776418420144,36.07,75704.4225,1.0,0.33203,0.00013,28.53517]
[1776418420219,36.07,75704.4225,1.0,0.33203,0.00013,28.53517]
[1776418420227,36.07,75704.4225,1.0,0.33203,0.00013,28.53517]
[1776418421256,36.07,75704.4225,1.0,0.33203,0.00013,28.53509]
[1776418422474,36.07,75704.4225,1.0,0.33202,0.00013,28.53496]
[1776418422987,36.07,75704.4225,1.0,0.33202,0.00013,28.53503]
[1776418423357,36.07,75704.4225,1.0,0.33202,0.00013,28.53503]
[1776418423994,36.07,75704.4225,1.0,0.33202,0.00013,28.53486]
[1776418425010,36.07,75704.4225,1.0,0.33202,0.00013,28.53486]
[1776418425033,36.07,75727.17,1.0,0.33493,0.00013,28.64203]
[1776418425612,36.07,75727.17,1.0,0.33493,0.00013,28.64203]
[1776418425621,36.07,75727.17,1.0,0.33493,0.00013,28.64203]
[1776418427015,36.07,75712.2525,1.0,0.33302,0.00013,28.57175]
[1776418427522,36.07,75712.2525,1.0,0.33302,0.00013,28.57175]
[1776418427549,36.07,75712.2525,1.0,0.33302,0.00013,28.57175]
[1776418427722,36.07,75712.2525,1.0,0.33302,0.00013,28.57175]
[1776418427848,36.07,75712.2525,1.0,0.33302,0.00013,28.57175]
[1776418427864,36.07,75712.2525,1.0,0.33302,0.00013,28.57175]
[1776418427991,36.07,75712.2525,1.0,0.33302,0.00013,28.57175]
[1776418428012,36.07,75712.2525,1.0,0.33302,0.00013,28.57175]
[1776418428210,36.07,75712.2525,1.0,0.333,0.00013,28.57136]
[1776418428440,36.07,75712.2525,1.0,0.333,0.00013,28.57136]
[1776418428767,36.07,75712.2525,1.0,0.333,0.00013,28.57136]
[1776418429975,36.07,75712.2525,1.0,0.333,0.00013,28.57137]
[1776418430582,36.07,75712.2525,1.0,0.33301,0.00013,28.57141]
[1776418431045,36.07,75696.62,1.0,0.331,0.00013,28.49717]
[1776418431699,36.07,75696.62,1.0,0.331,0.00013,28.49717]
[1776418435050,36.07,75707.7875,1.0,0.33243,0.00013,28.55017]
[1776418435624,36.07,75707.7875,1.0,0.33243,0.00013,28.55017]
[1776418436246,36.07,75708.665,1.0,0.33254,0.00013,28.55429]
[1776418437052,36.07,75699.755,1.0,0.3314,0.00013,28.51196]
[1776418437701,36.07,75699.755,1.0,0.3314,0.00013,28.51196]
[1776418437894,36.07,75699.755,1.0,0.3314,0.00013,28.51196]
[1776418437925,36.07,75699.755,1.0,0.3314,0.00013,28.51196]
[1776418438072,36.07,75699.755,1.0,0.3314,0.00013,28.51196]
[1776418438354,36.07,75699.755,1.0,0.3314,0.00013,28.51196]
[1776418439003,36.07,75699.755,1.0,0.3314,0.00013,28.51196]
[1776418439026,36.07,75699.755,1.0,0.3314,0.00013,28.51196]
[1776418439037,36.07,75699.755,1.0,0.3314,0.00013,28.51192]
[1776418439833,36.07,75699.755,1.0,0.3314,0.00013,28.51192]
[1776418439934,36.07,75699.755,1.0,0.3314,0.00013,28.51198]
[1776418441056,36.07,75680.715,1.0,0.32897,0.00013,28.42077]
[1776418441887,36.07,75680.715,1.0,0.32897,0.00013,28.42077]
[1776418441897,36.07,75680.715,1.0,0.32897,0.00013,28.42077]
[1776418442057,36.07,75680.2325,1.0,0.3289,0.00013,28.41842]
[1776418442913,36.07,75680.2325,1.0,0.3289,0.00013,28.41842]
[1776418443822,36.07,75680.2325,1.0,0.32891,0.00013,28.41846]
[1776418443842,36.07,75680.2325,1.0,0.32891,0.00013,28.41854]
[1776418445060,36.07,75671.265,1.0,0.32776,0.00013,28.37511]
[1776418445242,36.07,75671.265,1.0,0.32776,0.00013,28.37511]
[1776418445277,36.07,75671.265,1.0,0.32776,0.00013,28.37511]
[1776418445620,36.07,75671.265,1.0,0.32776,0.00013,28.37511]
[1776418446020,36.07,75671.265,1.0,0.32776,0.00013,28.37511]
[1776418446579,36.07,75667.64,1.0,0.3273,0.00013,28.35742]
[1776418446964,36.07,75667.64,1.0,0.3273,0.00013,28.35742]
[1776418447062,36.07,75653.73,1.0,0.32552,0.00013,28.2896]
[1776418448063,36.07,75641.1725,1.0,0.32393,0.00013,28.22796]
[1776418450002,36.07,75633.615,1.0,0.32297,0.00013,28.19068]
[1776418451256,36.07,75633.615,1.0,0.32297,0.00013,28.19076]
[1776418451565,36.07,75633.615,1.0,0.32297,0.00013,28.19076]
[1776418451934,36.07,75633.615,1.0,0.32297,0.00013,28.19076]
[1776418452676,36.07,75633.615,1.0,0.32297,0.00013,28.19083]
[1776418452727,36.07,75633.615,1.0,0.32297,0.00013,28.19083]
[1776418453070,36.07,75615.6325,1.0,0.3207,0.00013,28.10155]
[1776418453144,36.07,75615.6325,1.0,0.3207,0.00013,28.10155]
[1776418453927,36.07,75615.6325,1.0,0.3207,0.00013,28.10155]
[1776418454126,36.07,75615.6325,1.0,0.3207,0.00013,28.1016]
[1776418455072,36.07,75627.0725,1.0,0.32215,0.00013,28.15859]
[1776418456183,36.07,75627.0725,1.0,0.32215,0.00013,28.15859]
[1776418457826,36.07,75641.835,1.0,0.32402,0.00013,28.23155]
[1776418457918,36.07,75641.835,1.0,0.32402,0.00013,28.23155]
[1776418457993,36.07,75641.835,1.0,0.32402,0.00013,28.23155]
[1776418459183,36.07,75644.7375,1.0,0.32439,0.00013,28.24573]
[1776418459573,36.07,75644.7375,1.0,0.32439,0.00013,28.24573]
[1776418459812,36.07,75644.7375,1.0,0.32439,0.00013,28.24573]
[1776418459877,36.07,75644.7375,1.0,0.32439,0.00013,28.24573]
[1776418459881,36.07,75644.7375,1.0,0.32439,0.00013,28.24573]
[1776418460009,36.07,75644.7375,1.0,0.32439,0.00013,28.24573]
[1776418460047,36.07,75644.7375,1.0,0.32439,0.00013,28.24587]
[1776418460955,36.07,75644.7375,1.0,0.32439,0.00013,28.24587]
[1776418462175,36.07,75690.57,1.0,0.33023,0.00013,28.46834]
[1776418464177,36.07,75668.9875,1.0,0.32748,0.00013,28.36453]
[1776418464994,36.07,75668.9875,1.0,0.32748,0.00013,28.36453]
[1776418465032,36.07,75668.9875,1.0,0.32748,0.00013,28.36453]
[1776418466180,36.07,75689.1425,1.0,0.33006,0.00013,28.46174]
[1776418471184,36.07,75690.735,1.0,0.33025,0.00013,28.46648]
[1776418471461,36.07,75690.735,1.0,0.33025,0.00013,28.46648]
[1776418475188,36.07,75700.6725,1.0,0.33152,0.00013,28.51393]
[1776418477553,36.07,75699.35,1.0,0.33135,0.00013,28.50761]
[1776418477831,36.07,75699.35,1.0,0.33135,0.00013,28.50761]
[1776418477892,36.07,75699.35,1.0,0.33135,0.00013,28.50761]
[1776418478885,36.07,75699.35,1.0,0.33135,0.00013,28.5076]
[1776418480196,36.07,75712.35,1.0,0.33301,0.00013,28.56918]
[1776418480346,36.07,75712.35,1.0,0.33301,0.00013,28.56918]
[1776418480701,36.07,75712.35,1.0,0.33301,0.00013,28.56918]
[1776418481635,36.07,75718.0525,1.0,0.33374,0.00013,28.59601]
[1776418481669,36.07,75718.0525,1.0,0.33374,0.00013,28.59601]
[1776418481838,36.07,75718.0525,1.0,0.33374,0.00013,28.59601]
[1776418481935,36.07,75718.0525,1.0,0.33374,0.00013,28.59601]
[1776418481996,36.07,75718.0525,1.0,0.33374,0.00013,28.59601]
[1776418482103,36.07,75718.0525,1.0,0.33374,0.00013,28.59601]
[1776418482129,36.07,75718.0525,1.0,0.33374,0.00013,28.59601]
[1776418482202,36.07,75718.0525,1.0,0.33374,0.00013,28.59601]
[1776418482168,36.07,75718.0525,1.0,0.33374,0.00013,28.59601]
[1776418482636,36.07,75718.0525,1.0,0.33374,0.00013,28.59601]
[1776418482826,36.07,75718.0525,1.0,0.33374,0.00013,28.59601]
[1776418483060,36.07,75718.0525,1.0,0.33374,0.00013,28.59601]
[1776418483143,36.07,75718.0525,1.0,0.33374,0.00013,28.59601]
[1776418483217,36.07,75748.545,1.0,0.33766,0.00013,28.73826]
[1776418483271,36.07,75748.545,1.0,0.33766,0.00013,28.73826]
[1776418483315,36.07,75748.545,1.0,0.33766,0.00013,28.73826]
[1776418484808,36.07,75746.6525,1.0,0.33742,0.00013,28.72954]
[1776418485923,36.07,75746.6525,1.0,0.33742,0.00013,28.72958]
[1776418486089,36.07,75746.6525,1.0,0.33742,0.00013,28.72958]
[1776418486163,36.07,75746.6525,1.0,0.33742,0.00013,28.72963]
[1776418486323,36.07,75746.6525,1.0,0.33742,0.00013,28.72963]
[1776418487205,36.07,75731.135,1.0,0.33542,0.00013,28.65735]
[1776418488559,36.07,75731.135,1.0,0.33542,0.00013,28.65724]
[1776418488595,36.07,75731.135,1.0,0.33542,0.00013,28.65724]
[1776418490899,36.07,75723.1225,1.0,0.33438,0.00013,28.6195]
[1776418493567,36.07,75716.525,1.0,0.33353,0.00013,28.58825]
[1776418494540,36.07,75715.795,1.0,0.33343,0.00013,28.58474]
[1776418496324,36.07,75712.9225,1.0,0.33306,0.00013,28.57106]
[1776418500863,36.06,75718.0525,1.0,0.33371,0.00013,28.59498]
[1776418502052,36.06,75718.0525,1.0,0.33371,0.00013,28.59491]
[1776418502059,36.06,75718.0525,1.0,0.33371,0.00013,28.59491]
[1776418504175,36.06,75726.3125,1.0,0.33476,0.00013,28.63355]
[1776418504219,36.06,75726.3125,1.0,0.33476,0.00013,28.63355]
[1776418504223,36.06,75726.1375,1.0,0.33474,0.00013,28.63263]
[1776418504239,36.06,75726.1375,1.0,0.33474,0.00013,28.63263]
[1776418504250,36.06,75726.1375,1.0,0.33474,0.00013,28.63263]
[1776418504309,36.06,75726.1375,1.0,0.33474,0.00013,28.63263]
[1776418504397,36.06,75726.1375,1.0,0.33474,0.00013,28.63263]
[1776418505217,36.06,75726.1375,1.0,0.33474,0.00013,28.63263]
[1776418507355,36.06,75733.395,1.0,0.33567,0.00013,28.66646]
[1776418512956,36.06,75736.7825,1.0,0.3361,0.00013,28.68205]
[1776418515989,36.06,75732.3425,1.0,0.33552,0.00013,28.66119]
[1776418521240,36.06,75738.16,1.0,0.33626,0.00013,28.68804]
[1776418523186,36.06,75736.5775,1.0,0.33606,0.00013,28.68062]
[1776418523228,36.06,75736.5775,1.0,0.33606,0.00013,28.68057]
[1776418523416,36.06,75736.5775,1.0,0.33606,0.00013,28.68057]
[1776418524243,36.06,75724.4425,1.0,0.33449,0.00013,28.62371]
[1776418525086,36.06,75724.4425,1.0,0.33449,0.00013,28.62371]
[1776418525134,36.06,75724.4425,1.0,0.33449,0.00013,28.62371]
[1776418525170,36.06,75724.4425,1.0,0.33449,0.00013,28.62371]
[1776418525220,36.06,75724.4425,1.0,0.33449,0.00013,28.62371]
[1776418525340,36.06,75720.9875,1.0,0.33405,0.00013,28.60739]
[1776418525487,36.06,75720.9875,1.0,0.33405,0.00013,28.60739]
[1776418525584,36.06,75720.9875,1.0,0.33405,0.00013,28.60739]
[1776418525675,36.06,75720.9875,1.0,0.33405,0.00013,28.60739]
[1776418525812,36.06,75720.9875,1.0,0.33405,0.00013,28.60739]
[1776418525839,36.06,75720.9875,1.0,0.33405,0.00013,28.60739]
[1776418525987,36.06,75720.9875,1.0,0.33405,0.00013,28.60739]
[1776418526051,36.06,75720.9875,1.0,0.33405,0.00013,28.60739]
[1776418526394,36.05,75720.755,1.0,0.33401,0.00013,28.60621]
[1776418526475,36.05,75720.755,1.0,0.33401,0.00013,28.60621]
[1776418526482,36.05,75720.755,1.0,0.33401,0.00013,28.60621]
[1776418526732,36.05,75720.755,1.0,0.33401,0.00013,28.60621]
[1776418527830,36.05,75720.755,1.0,0.33401,0.00013,28.60617]
[1776418528569,36.05,75723.3325,1.0,0.33434,0.00013,28.6182]
[1776418528751,36.05,75723.3325,1.0,0.33434,0.00013,28.6182]
[1776418528781,36.05,75723.3325,1.0,0.33434,0.00013,28.6182]
[1776418530019,36.05,75721.8125,1.0,0.33414,0.00013,28.61097]
[1776418530772,36.05,75721.8125,1.0,0.33414,0.00013,28.61095]
[1776418531250,36.05,75692.985,1.0,0.33043,0.00013,28.47116]
[1776418531783,36.05,75692.985,1.0,0.33043,0.00013,28.47116]
[1776418532408,36.05,75691.0275,1.0,0.33018,0.00013,28.46182]
[1776418532436,36.05,75691.0275,1.0,0.33018,0.00013,28.46182]
[1776418532632,36.05,75691.0275,1.0,0.33018,0.00013,28.46182]
[1776418534163,36.05,75690.755,1.0,0.33015,0.00013,28.46054]
[1776418534252,36.05,75690.755,1.0,0.33015,0.00013,28.46054]
[1776418534489,36.05,75690.755,1.0,0.33015,0.00013,28.46058]
[1776418534514,36.05,75690.755,1.0,0.33015,0.00013,28.46058]
[1776418534552,36.05,75690.755,1.0,0.33015,0.00013,28.46058]
[1776418534680,36.05,75690.755,1.0,0.33015,0.00013,28.46058]
[1776418534771,36.05,75690.755,1.0,0.33015,0.00013,28.46058]
[1776418535254,36.05,75680.4025,1.0,0.32883,0.00013,28.41089]
[1776418535303,36.05,75680.4025,1.0,0.32883,0.00013,28.41089]
[1776418535314,36.05,75680.4025,1.0,0.32883,0.00013,28.41089]
[1776418536255,36.05,75649.155,1.0,0.32485,0.00013,28.25888]
[1776418536542,36.05,75649.155,1.0,0.32485,0.00013,28.25888]
[1776418536888,36.05,75649.155,1.0,0.32485,0.00013,28.25888]
[1776418536900,36.05,75649.155,1.0,0.32485,0.00013,28.25888]
[1776418536973,36.05,75649.155,1.0,0.32485,0.00013,28.25886]
[1776418537694,36.05,75649.155,1.0,0.32485,0.00013,28.25886]
[1776418538328,36.05,75649.155,1.0,0.32485,0.00013,28.25904]
[1776418539463,36.06,75649.155,1.0,0.32486,0.00013,28.25914]
[1776418540259,36.06,75639.995,1.0,0.3237,0.00013,28.21429]
[1776418540631,36.06,75639.995,1.0,0.3237,0.00013,28.21429]
[1776418540649,36.06,75639.995,1.0,0.3237,0.00013,28.21429]
[1776418541260,36.06,75648.9675,1.0,0.32484,0.00013,28.25838]
[1776418544872,36.06,75650.215,1.0,0.32499,0.00013,28.26438]
[1776418545614,36.06,75650.215,1.0,0.32499,0.00013,28.26434]
[1776418551963,36.05,75645.145,1.0,0.32434,0.00013,28.23927]
[1776418552581,36.05,75645.145,1.0,0.32434,0.00013,28.23927]
[1776418555814,36.05,75644.0325,1.0,0.3242,0.00013,28.23375]
[1776418556954,36.05,75644.0325,1.0,0.3242,0.00013,28.23374]
[1776418560060,36.05,75643.4525,1.0,0.32412,0.00013,28.23082]
[1776418560098,36.05,75643.4525,1.0,0.32412,0.00013,28.23082]
[1776418560454,36.05,75643.4525,1.0,0.32412,0.00013,28.23077]
[1776418562034,36.05,75652.865,1.0,0.32532,0.00013,28.27694]
[1776418562380,36.05,75652.865,1.0,0.32532,0.00013,28.27694]
[1776418563166,36.05,75652.865,1.0,0.32532,0.00013,28.27694]
[1776418563309,36.05,75652.865,1.0,0.32532,0.00013,28.27696]
[1776418565054,36.05,75640.55,1.0,0.32375,0.00013,28.21643]
[1776418565779,36.05,75640.55,1.0,0.32375,0.00013,28.21643]
[1776418565925,36.05,75640.55,1.0,0.32375,0.00013,28.21643]
[1776418567293,36.05,75640.55,1.0,0.32375,0.00013,28.2164]
[1776418569275,36.05,75640.55,1.0,0.32375,0.00013,28.21643]
[1776418569294,36.05,75620.7125,1.0,0.32124,0.00013,28.11817]
[1776418572676,36.06,75618.235,1.0,0.32094,0.00013,28.10614]
[1776418572899,36.06,75618.235,1.0,0.32094,0.00013,28.10614]
[1776418573051,36.06,75618.235,1.0,0.32094,0.00013,28.10614]
[1776418573064,36.06,75618.235,1.0,0.32094,0.00013,28.10614]
[1776418573078,36.06,75618.235,1.0,0.32094,0.00013,28.10614]
[1776418573183,36.06,75618.235,1.0,0.32094,0.00013,28.10614]
[1776418573301,36.06,75601.38,1.0,0.3188,0.00013,28.02156]
[1776418574682,36.05,75601.38,1.0,0.3188,0.00013,28.02153]
[1776418576131,36.05,75588.6425,1.0,0.31719,0.00013,27.95707]
[1776418578145,36.05,75599.69,1.0,0.31858,0.00013,28.01276]
[1776418581518,36.05,75596.9975,1.0,0.31824,0.00013,27.99896]
[1776418581800,36.05,75596.9975,1.0,0.31824,0.00013,27.99896]
[1776418581869,36.05,75596.9975,1.0,0.31824,0.00013,27.99896]
[1776418582500,36.05,75596.9975,1.0,0.31824,0.00013,27.99891]
[1776418583446,36.05,75596.9975,1.0,0.31824,0.00013,27.99892]
[1776418583770,36.05,75596.9975,1.0,0.31824,0.00013,27.99892]
[1776418584527,36.05,75596.9975,1.0,0.31824,0.00013,27.99899]
[1776418586203,36.05,75558.1575,1.0,0.31336,0.00013,27.80111]
[1776418588053,36.05,75558.1575,1.0,0.31336,0.00013,27.80111]
[1776418590769,36.06,75555.385,1.0,0.31302,0.00013,27.7872]
[1776418594127,36.06,75556.1225,1.0,0.31311,0.00013,27.78823]
[1776418594443,36.06,75556.1225,1.0,0.31311,0.00013,27.78834]
[1776418594452,36.06,75556.1225,1.0,0.31311,0.00013,27.78834]
[1776418594683,36.06,75556.1225,1.0,0.31311,0.00013,27.78834]
[1776418595007,36.06,75556.1225,1.0,0.31311,0.00013,27.78834]
[1776418595011,36.06,75556.1225,1.0,0.31311,0.00013,27.78834]
[1776418595323,36.06,75556.1225,1.0,0.31311,0.00013,27.78834]
[1776418595755,36.06,75556.1225,1.0,0.31311,0.00013,27.78851]
[1776418596104,36.06,75556.1225,1.0,0.31311,0.00013,27.78851]
[1776418597282,36.06,75532.15,1.0,0.31013,0.00012,27.66465]
[1776418597698,36.06,75532.15,1.0,0.31013,0.00012,27.66465]
[1776418598736,36.06,75532.15,1.0,0.31013,0.00012,27.66487]
[1776418598774,36.06,75532.15,1.0,0.31013,0.00012,27.66487]
[1776418598804,36.06,75532.15,1.0,0.31013,0.00012,27.66487]
[1776418598923,36.06,75532.15,1.0,0.31013,0.00012,27.66487]
[1776418599057,36.06,75532.15,1.0,0.31013,0.00012,27.66487]
[1776418601272,36.06,75534.0075,1.0,0.31037,0.00012,27.67497]
[1776418601350,36.06,75534.0075,1.0,0.31038,0.00012,27.67519]
[1776418602309,36.06,75534.0075,1.0,0.31038,0.00012,27.67519]
[1776418606028,36.07,75529.3025,1.0,0.30981,0.00012,27.65149]
[1776418606394,36.07,75532.565,1.0,0.31023,0.00012,27.66871]
[1776418606834,36.07,75532.565,1.0,0.31023,0.00012,27.66871]
[1776418607047,36.07,75532.565,1.0,0.31023,0.00012,27.66871]
[1776418608336,36.07,75558.47,1.0,0.31347,0.00013,27.80306]
[1776418608785,36.07,75558.47,1.0,0.31347,0.00013,27.80306]
[1776418609225,36.07,75558.47,1.0,0.31347,0.00013,27.80306]
[1776418609309,36.07,75558.47,1.0,0.31347,0.00013,27.80306]
[1776418609381,36.07,75558.47,1.0,0.31347,0.00013,27.80313]
[1776418609529,36.07,75558.47,1.0,0.31347,0.00013,27.80313]
[1776418609730,36.07,75558.47,1.0,0.31347,0.00013,27.80313]
[1776418610235,36.07,75558.47,1.0,0.31347,0.00013,27.80313]
[1776418611001,36.07,75558.47,1.0,0.31347,0.00013,27.80317]
[1776418611339,36.07,75578.315,1.0,0.31597,0.00013,27.90475]
[1776418611880,36.07,75578.315,1.0,0.31597,0.00013,27.90475]
[1776418612389,36.07,75579.62,1.0,0.31613,0.00013,27.91139]
[1776418615102,36.07,75579.2625,1.0,0.31608,0.00013,27.90955]
[1776418615353,36.07,75579.2625,1.0,0.31608,0.00013,27.90955]
[1776418615369,36.07,75579.2625,1.0,0.31608,0.00013,27.90955]
[1776418615475,36.07,75579.2625,1.0,0.31608,0.00013,27.90955]
[1776418616212,36.07,75579.2625,1.0,0.31608,0.00013,27.90955]
[1776418617351,36.07,75555.2375,1.0,0.31307,0.00013,27.78662]
[1776418619353,36.07,75539.2475,1.0,0.31108,0.00012,27.7042]
[1776418620277,36.07,75539.2475,1.0,0.31108,0.00012,27.7042]
[1776418622339,36.07,75546.945,1.0,0.31205,0.00013,27.74439]
[1776418622735,36.08,75549.8075,1.0,0.31241,0.00013,27.7593]
[1776418623028,36.08,75549.8075,1.0,0.31241,0.00013,27.7593]
[1776418623104,36.08,75549.8075,1.0,0.31241,0.00013,27.7593]
[1776418625359,36.08,75536.87,1.0,0.31081,0.00012,27.69269]
[1776418628007,36.08,75538.655,1.0,0.31104,0.00012,27.70231]
[1776418629363,36.08,75547.97,1.0,0.31221,0.00013,27.75084]
[1776418631365,36.08,75557.495,1.0,0.3134,0.00013,27.80014]
[1776418635369,36.08,75547.15,1.0,0.31212,0.00013,27.74715]
[1776418636019,36.08,75547.15,1.0,0.31212,0.00013,27.74715]
[1776418641002,36.09,75549.135,1.0,0.31239,0.00013,27.75809]
[1776418641295,36.09,75549.135,1.0,0.31239,0.00013,27.75809]
[1776418641301,36.09,75549.135,1.0,0.31239,0.00013,27.75809]
[1776418641308,36.09,75549.135,1.0,0.31239,0.00013,27.75809]
[1776418641326,36.09,75549.135,1.0,0.31239,0.00013,27.75809]
[1776418641706,36.09,75549.135,1.0,0.31239,0.00013,27.75814]
[1776418641807,36.09,75549.135,1.0,0.31239,0.00013,27.75814]
[1776418642021,36.09,75549.135,1.0,0.31239,0.00013,27.75814]
[1776418642088,36.09,75549.135,1.0,0.31239,0.00013,27.75814]
[1776418642172,36.09,75549.135,1.0,0.31239,0.00013,27.75814]
[1776418642189,36.09,75549.135,1.0,0.31239,0.00013,27.75814]
[1776418642320,36.09,75549.135,1.0,0.31239,0.00013,27.75814]
[1776418642327,36.09,75549.135,1.0,0.31239,0.00013,27.75811]
[1776418643379,36.09,75602.0275,1.0,0.31903,0.00013,28.0277]
[1776418643386,36.09,75602.0275,1.0,0.31903,0.00013,28.0277]
[1776418649147,36.09,75606.065,1.0,0.31956,0.00013,28.04863]
[1776418650099,36.09,75606.065,1.0,0.31956,0.00013,28.04875]
[1776418650857,36.09,75606.065,1.0,0.31956,0.00013,28.04886]
[1776418651224,36.09,75606.065,1.0,0.31956,0.00013,28.04886]
[1776418651271,36.09,75606.065,1.0,0.31956,0.00013,28.04886]
[1776418652134,36.09,75606.065,1.0,0.31956,0.00013,28.0461]
[1776418654021,36.09,75614.265,1.0,0.3206,0.00013,28.08737]
[1776418655174,36.1,75614.265,1.0,0.3206,0.00013,28.08746]
[1776418657409,36.1,75609.3125,1.0,0.31998,0.00013,28.06302]
[1776418659855,36.1,75610.29,1.0,0.32012,0.00013,28.06824]
[1776418662400,36.1,75624.07,1.0,0.32188,0.00013,28.13777]
[1776418662932,36.1,75624.07,1.0,0.32188,0.00013,28.13777]
[1776418663095,36.1,75624.07,1.0,0.32188,0.00013,28.13777]
[1776418663177,36.1,75624.07,1.0,0.32188,0.00013,28.13777]
[1776418664046,36.1,75624.07,1.0,0.32189,0.00013,28.13801]
[1776418664125,36.11,75624.07,1.0,0.32189,0.00013,28.13814]
[1776418666459,36.11,75630.515,1.0,0.32272,0.00013,28.1706]
[1776418667405,36.11,75628.9175,1.0,0.32252,0.00013,28.1628]
[1776418672410,36.11,75627.0625,1.0,0.3223,0.00013,28.15418]
[1776418677415,36.12,75625.7575,1.0,0.32215,0.00013,28.14827]
[1776418682420,36.12,75623.9075,1.0,0.32194,0.00013,28.13966]
[1776418682953,36.12,75623.9075,1.0,0.32194,0.00013,28.13966]
[1776418683421,36.12,75622.67,1.0,0.32178,0.00013,28.13363]
[1776418685423,36.12,75634.585,1.0,0.3233,0.00013,28.19309]
[1776418685715,36.12,75634.585,1.0,0.3233,0.00013,28.19309]
[1776418689059,36.13,75636.3125,1.0,0.32354,0.00013,28.20227]
[1776418690354,36.13,75636.3125,1.0,0.32355,0.00013,28.2025]
[1776418690365,36.13,75636.3125,1.0,0.32355,0.00013,28.20273]
[1776418690682,36.13,75636.3125,1.0,0.32355,0.00013,28.20273]
[1776418690726,36.13,75636.3125,1.0,0.32355,0.00013,28.20273]
[1776418691837,36.13,75636.8925,1.0,0.32363,0.00013,28.20575]
[1776418692430,36.13,75626.9175,1.0,0.32238,0.00013,28.15677]
[1776418693421,36.13,75626.9175,1.0,0.32238,0.00013,28.15677]
[1776418693432,36.13,75627.9375,1.0,0.32251,0.00013,28.16207]
[1776418693504,36.13,75627.9375,1.0,0.32251,0.00013,28.16207]
[1776418693512,36.13,75627.9375,1.0,0.32251,0.00013,28.16207]
[1776418694539,36.13,75631.625,1.0,0.32298,0.00013,28.18043]
[1776418700439,36.14,75622.645,1.0,0.32186,0.00013,28.13637]
[1776418705444,36.14,75618.555,1.0,0.32135,0.00013,28.11645]
[1776418710449,36.14,75627.66,1.0,0.32251,0.00013,28.1619]
[1776418714453,36.14,75617.4025,1.0,0.32121,0.00013,28.10822]
[1776418720152,36.14,75622.6625,1.0,0.32188,0.00013,28.13482]
[1776418720659,36.14,75622.6625,1.0,0.32188,0.00013,28.13482]
[1776418723731,36.14,75624.6725,1.0,0.32214,0.00013,28.14495]
[1776418728631,36.15,75631.165,1.0,0.32298,0.00013,28.17775]
[1776418728712,36.15,75631.165,1.0,0.32298,0.00013,28.17775]
[1776418728722,36.15,75631.165,1.0,0.32298,0.00013,28.17775]
[1776418728988,36.15,75631.165,1.0,0.32298,0.00013,28.17775]
[1776418729325,36.15,75631.165,1.0,0.32298,0.00013,28.17775]
[1776418729426,36.15,75631.165,1.0,0.32299,0.00013,28.17798]
[1776418730535,36.15,75634.14,1.0,0.32337,0.00013,28.19286]
[1776418731082,36.15,75634.14,1.0,0.32337,0.00013,28.19286]
[1776418732722,36.15,75636.3625,1.0,0.32366,0.00013,28.20424]
[1776418733072,36.15,75636.3625,1.0,0.32366,0.00013,28.20424]
[1776418733306,36.15,75636.3625,1.0,0.32366,0.00013,28.20424]
[1776418733407,36.15,75636.3625,1.0,0.32367,0.00013,28.20445]
[1776418734959,36.16,75637.13,1.0,0.32377,0.00013,28.20841]
[1776418736029,36.16,75637.13,1.0,0.32378,0.00013,28.2086]
[1776418736263,36.16,75637.13,1.0,0.32378,0.00013,28.20879]
[1776418738099,36.16,75634.1575,1.0,0.32341,0.00013,28.19437]
[1776418738451,36.16,75634.1575,1.0,0.32341,0.00013,28.19437]
[1776418740292,36.16,75647.02,1.0,0.32506,0.00013,28.258]
[1776418740484,36.16,75647.02,1.0,0.32506,0.00013,28.258]
[1776418740527,36.16,75647.02,1.0,0.32506,0.00013,28.258]
[1776418740603,36.16,75647.02,1.0,0.32506,0.00013,28.258]
[1776418743394,36.16,75650.27,1.0,0.32548,0.00013,28.27416]
[1776418744034,36.16,75658.6375,1.0,0.32654,0.00013,28.31502]
[1776418744037,36.16,75658.6375,1.0,0.32654,0.00013,28.31502]
[1776418744321,36.16,75658.6375,1.0,0.32655,0.00013,28.31514]
[1776418746335,36.17,75641.775,1.0,0.32442,0.00013,28.23319]
[1776418746932,36.17,75641.775,1.0,0.32442,0.00013,28.23319]
[1776418747342,36.17,75641.775,1.0,0.32442,0.00013,28.23339]
[1776418748506,36.17,75641.775,1.0,0.32443,0.00013,28.23357]
[1776418749844,36.17,75641.775,1.0,0.32443,0.00013,28.23372]
[1776418750230,36.17,75641.775,1.0,0.32443,0.00013,28.23372]
[1776418751370,36.17,75651.5675,1.0,0.32568,0.00013,28.28188]
[1776418754310,36.17,75647.7125,1.0,0.3252,0.00013,28.2634]
[1776418754466,36.17,75647.7125,1.0,0.3252,0.00013,28.2634]
[1776418760433,36.18,75654.9075,1.0,0.32614,0.00013,28.29942]
[1776418761238,36.18,75654.9075,1.0,0.32614,0.00013,28.29942]
[1776418761319,36.18,75654.9075,1.0,0.32614,0.00013,28.29942]
[1776418761389,36.18,75654.9075,1.0,0.32614,0.00013,28.29942]
[1776418766475,36.18,75653.8975,1.0,0.32603,0.00013,28.29526]
[1776418769681,36.18,75656.675,1.0,0.3264,0.00013,28.30912]
[1776418770300,36.18,75656.675,1.0,0.3264,0.00013,28.30912]
[1776418770319,36.18,75656.675,1.0,0.3264,0.00013,28.30912]
[1776418770503,36.19,75656.675,1.0,0.3264,0.00013,28.30924]
[1776418770580,36.19,75656.675,1.0,0.3264,0.00013,28.30924]
[1776418770992,36.19,75656.675,1.0,0.3264,0.00013,28.30924]
[1776418771707,36.19,75656.675,1.0,0.32639,0.00013,28.3063]
[1776418772513,36.19,75639.515,1.0,0.32421,0.00013,28.22258]
[1776418774613,36.19,75636.66,1.0,0.32385,0.00013,28.20865]
[1776418774734,36.19,75636.66,1.0,0.32385,0.00013,28.20865]
[1776418775728,36.19,75637.815,1.0,0.324,0.00013,28.21448]
[1776418776476,36.19,75637.815,1.0,0.324,0.00013,28.21448]
[1776418776481,36.19,75637.815,1.0,0.324,0.00013,28.21448]
[1776418777235,36.19,75640.68,1.0,0.32437,0.00013,28.22857]
[1776418778519,36.19,75616.255,1.0,0.32129,0.00013,28.10821]
[1776418782723,36.19,75608.305,1.0,0.32029,0.00013,28.06896]
[1776418783904,36.19,75608.305,1.0,0.32029,0.00013,28.06904]
[1776418783908,36.19,75608.305,1.0,0.32029,0.00013,28.06904]
[1776418783950,36.19,75608.305,1.0,0.32029,0.00013,28.06904]
[1776418784525,36.19,75600.555,1.0,0.31931,0.00013,28.03018]
[1776418785526,36.19,75590.515,1.0,0.31805,0.00013,27.97969]
[1776418786803,36.19,75583.4525,1.0,0.31716,0.00013,27.944]
[1776418787409,36.19,75583.4525,1.0,0.31716,0.00013,27.944]
[1776418787412,36.19,75583.4525,1.0,0.31716,0.00013,27.944]
[1776418787434,36.19,75583.4525,1.0,0.31716,0.00013,27.94392]
[1776418787748,36.19,75583.4525,1.0,0.31716,0.00013,27.94392]
[1776418788530,36.19,75595.61,1.0,0.31868,0.00013,28.00507]
[1776418789399,36.19,75595.61,1.0,0.31868,0.00013,28.00507]
[1776418789435,36.19,75595.61,1.0,0.31868,0.00013,28.00498]
[1776418792390,36.19,75596.66,1.0,0.31881,0.00013,28.01001]
[1776418792505,36.19,75596.66,1.0,0.3188,0.00013,28.0099]
[1776418794699,36.19,75596.885,1.0,0.31883,0.00013,28.01087]
[1776418797520,36.19,75596.9225,1.0,0.31884,0.00013,28.01121]
[1776418798017,36.19,75596.9225,1.0,0.31884,0.00013,28.01128]
[1776418798105,36.19,75596.9225,1.0,0.31884,0.00013,28.01128]
[1776418798263,36.19,75596.9225,1.0,0.31884,0.00013,28.01128]
[1776418798417,36.19,75596.9225,1.0,0.31884,0.00013,28.01128]
[1776418798426,36.19,75596.9225,1.0,0.31884,0.00013,28.01128]
[1776418798712,36.19,75596.9225,1.0,0.31884,0.00013,28.01128]
[1776418798840,36.19,75596.9225,1.0,0.31884,0.00013,28.01128]
[1776418798954,36.19,75596.9225,1.0,0.31884,0.00013,28.01128]
[1776418799234,36.19,75596.9225,1.0,0.31884,0.00013,28.01128]
[1776418799333,36.19,75596.9225,1.0,0.31884,0.00013,28.01133]
[1776418800037,36.19,75596.9225,1.0,0.31884,0.00013,28.01133]
[1776418800336,36.19,75596.9225,1.0,0.31884,0.00013,28.01133]
[1776418800434,36.19,75596.9225,1.0,0.31884,0.00013,28.01133]
[1776418801302,36.19,75596.9225,1.0,0.31884,0.00013,28.01148]
[1776418801760,36.19,75596.9225,1.0,0.31885,0.00013,28.01157]
[1776418801901,36.19,75596.9225,1.0,0.31885,0.00013,28.01157]
[1776418802554,36.19,75645.6575,1.0,0.325,0.00013,28.25308]
[1776418802746,36.19,75645.6575,1.0,0.325,0.00013,28.25308]
[1776418808566,36.19,75642.2725,1.0,0.3246,0.00013,28.23756]
[1776418813179,36.2,75642.305,1.0,0.32463,0.00013,28.23843]
[1776418813215,36.2,75642.305,1.0,0.32463,0.00013,28.23843]
[1776418813359,36.2,75642.305,1.0,0.32463,0.00013,28.23843]
[1776418813847,36.2,75642.305,1.0,0.32463,0.00013,28.2386]
[1776418813924,36.2,75642.305,1.0,0.32463,0.00013,28.2386]
[1776418814567,36.2,75631.355,1.0,0.32325,0.00013,28.18492]
[1776418815842,36.2,75628.3625,1.0,0.32287,0.00013,28.17025]
[1776418815963,36.2,75628.3625,1.0,0.32287,0.00013,28.17025]
[1776418816184,36.2,75628.3625,1.0,0.32287,0.00013,28.17025]
[1776418816264,36.2,75628.3625,1.0,0.32287,0.00013,28.17025]
[1776418816389,36.2,75628.3625,1.0,0.32287,0.00013,28.17025]
[1776418816563,36.2,75628.3625,1.0,0.32287,0.00013,28.17025]
[1776418817574,36.2,75666.3175,1.0,0.32769,0.00013,28.35573]
[1776418817765,36.2,75666.3175,1.0,0.32769,0.00013,28.35573]
[1776418818098,36.2,75666.3175,1.0,0.32769,0.00013,28.35573]
[1776418818197,36.2,75666.3175,1.0,0.32769,0.00013,28.35573]
[1776418819005,36.2,75666.7375,1.0,0.32775,0.00013,28.35783]
[1776418819994,36.2,75662.5475,1.0,0.32722,0.00013,28.33768]
[1776418821775,36.2,75660.405,1.0,0.32695,0.00013,28.32751]
[1776418827584,36.21,75663.22,1.0,0.32732,0.00013,28.34171]
[1776418830005,36.21,75663.0025,1.0,0.3273,0.00013,28.34083]
[1776418831793,36.21,75674.875,1.0,0.3288,0.00013,28.39509]
[1776418837594,36.21,75688.6725,1.0,0.33056,0.00013,28.46122]
[1776418838001,36.21,75688.6725,1.0,0.33056,0.00013,28.46122]
[1776418840354,36.21,75691.3925,1.0,0.3309,0.00013,28.47414]
[1776418842032,36.21,75694.2,1.0,0.33126,0.00013,28.48743]
[1776418846482,36.21,75695.7075,1.0,0.33145,0.00013,28.49445]
[1776418851609,36.21,75699.72,1.0,0.33195,0.00013,28.5132]
[1776418855673,36.21,75704.2,1.0,0.33252,0.00013,28.53415]
[1776418859449,36.2,75709.9925,1.0,0.33325,0.00013,28.56123]
[1776418860870,36.2,75715.985,1.0,0.33401,0.00013,28.58919]
[1776418861357,36.2,75715.985,1.0,0.33401,0.00013,28.58919]
[1776418861434,36.2,75715.985,1.0,0.33401,0.00013,28.58919]
[1776418861493,36.2,75715.985,1.0,0.33401,0.00013,28.58919]
[1776418861584,36.2,75715.985,1.0,0.33401,0.00013,28.58911]
[1776418861775,36.2,75715.985,1.0,0.33401,0.00013,28.58911]
[1776418862704,36.2,75717.675,1.0,0.33422,0.00013,28.59695]
[1776418863620,36.2,75718.4875,1.0,0.33432,0.00013,28.60064]
[1776418868331,36.2,75716.0575,1.0,0.334,0.00013,28.58884]
[1776418870910,36.2,75718.895,1.0,0.33435,0.00013,28.60181]
[1776418870917,36.2,75718.895,1.0,0.33435,0.00013,28.60181]
[1776418872871,36.2,75726.7075,1.0,0.33535,0.00013,28.63804]
[1776418872878,36.2,75726.7075,1.1,0.33535,0.00013,28.63804]
[1776418872880,36.2,75726.7075,1.1,0.33535,0.00013,28.63804]
[1776418873677,36.19,75726.695,1.1,0.33534,0.00013,28.63784]
[1776418873687,36.19,75726.695,1.1,0.33534,0.00013,28.63784]
[1776418873776,36.19,75726.695,1.1,0.33534,0.00013,28.63784]
[1776418879636,36.19,75728.75,1.1,0.33558,0.00013,28.64656]
[1776418879910,36.19,75728.75,1.1,0.33558,0.00013,28.64656]
[1776418883486,36.19,75728.82,1.1,0.33558,0.00013,28.64646]
[1776418883488,36.19,75728.82,1.2,0.33558,0.00013,28.64646]
[1776418884141,36.19,75728.82,1.2,0.33557,0.00013,28.64632]
[1776418889040,36.18,75734.0975,1.2,0.33623,0.00013,28.67009]
[1776418889503,36.18,75734.0975,1.2,0.33623,0.00013,28.67009]
[1776418889537,36.18,75734.0975,1.2,0.33623,0.00013,28.67009]
[1776418889556,36.18,75734.0975,1.2,0.33623,0.00013,28.67009]
[1776418889579,36.18,75734.0975,1.2,0.33623,0.00013,28.67009]
[1776418889583,36.18,75734.0975,1.2,0.33623,0.00013,28.67009]
[1776418889602,36.18,75734.0975,1.2,0.33623,0.00013,28.67009]
[1776418889646,36.18,75737.9175,1.2,0.33671,0.00013,28.68763]
[1776418889897,36.18,75737.9175,1.2,0.33671,0.00013,28.68763]
[1776418889942,36.18,75737.9175,1.2,0.33671,0.00013,28.68763]
[1776418890120,36.18,75737.9175,1.2,0.33671,0.00013,28.68763]
[1776418890133,36.18,75737.9175,1.2,0.33671,0.00013,28.68763]
[1776418890330,36.18,75737.9175,1.2,0.33671,0.00013,28.68763]
[1776418890897,36.18,75738.0225,1.2,0.33673,0.00013,28.68827]
[1776418892411,36.18,75738.0225,1.2,0.33672,0.00013,28.68546]
[1776418893956,36.18,75744.1625,1.2,0.33752,0.00013,28.71426]
[1776418894099,36.18,75744.1625,1.2,0.33752,0.00013,28.71426]
[1776418894152,36.18,75744.1625,1.2,0.33752,0.00013,28.71426]
[1776418894426,36.19,75744.1625,1.2,0.33753,0.00013,28.71437]
[1776418895660,36.19,75748.6775,1.2,0.33811,0.00013,28.73525]
[1776418897450,36.19,75757.5175,1.2,0.33925,0.00013,28.77595]
[1776418898780,36.19,75759.3025,1.2,0.33948,0.00013,28.78418]
[1776418899464,36.19,75759.3025,1.2,0.33949,0.00013,28.78431]
[1776418899792,36.19,75759.3025,1.2,0.33949,0.00013,28.78431]
[1776418901478,36.19,75768.1375,1.2,0.34063,0.00013,28.82479]
[1776418903609,36.19,75770.1575,1.2,0.3409,0.00013,28.83407]
[1776418903613,36.19,75770.1575,1.2,0.3409,0.00013,28.83407]
[1776418903660,36.19,75770.38,1.2,0.34093,0.00013,28.8352]
[1776418909669,36.2,75763.7125,1.2,0.34009,0.00013,28.80547]
[1776418910359,36.2,75763.7125,1.2,0.34009,0.00013,28.80547]
[1776418910673,36.2,75763.7125,1.2,0.34009,0.00013,28.80557]
[1776418911621,36.2,75763.7125,1.2,0.34009,0.00013,28.80557]
[1776418917591,36.2,75775.9425,1.2,0.34169,0.00013,28.86172]
[1776418920088,36.2,75777.0275,1.2,0.34183,0.00013,28.86679]
[1776418922626,36.2,75787.86,1.2,0.34324,0.00013,28.91567]
[1776418924053,36.2,75788.8575,1.2,0.34337,0.00013,28.9202]
[1776418924086,36.2,75788.8575,1.2,0.34337,0.00013,28.9202]
[1776418924155,36.2,75788.8575,1.2,0.34337,0.00013,28.9202]
[1776418924640,36.2,75788.8575,1.2,0.34337,0.00013,28.92024]
[1776418924757,36.2,75788.8575,1.2,0.34337,0.00013,28.92024]
[1776418926654,36.2,75770.2625,1.2,0.34097,0.00013,28.83664]
[1776418927044,36.2,75770.2625,1.2,0.34097,0.00013,28.83664]
[1776418927047,36.2,75770.2625,1.2,0.34097,0.00013,28.83664]
[1776418927661,36.21,75770.2625,1.2,0.34098,0.00013,28.83678]
[1776418928194,36.21,75770.2625,1.2,0.34098,0.00013,28.83678]
[1776418928600,36.21,75770.2625,1.2,0.34098,0.00013,28.83678]
[1776418928685,36.21,75752.8825,1.2,0.33874,0.00013,28.75754]
[1776418929450,36.21,75752.8825,1.2,0.33874,0.00013,28.75754]
[1776418931828,36.21,75750.1875,1.2,0.33839,0.00013,28.74522]
[1776418932693,36.21,75730.315,1.2,0.33585,0.00013,28.65349]
[1776418935368,36.21,75728.6975,1.2,0.33564,0.00013,28.64608]
[1776418940227,36.21,75726.4525,1.2,0.33536,0.00013,28.63596]
[1776418940238,36.21,75726.4525,1.2,0.33536,0.00013,28.63596]
[1776418941460,36.21,75732.9575,1.2,0.3362,0.00013,28.66624]
[1776418946708,36.21,75735.425,1.2,0.33652,0.00013,28.67785]
[1776418951713,36.21,75731.8575,1.2,0.33605,0.00013,28.65845]
[1776418956718,36.21,75727.895,1.2,0.33555,0.00013,28.64033]
[1776418961723,36.22,75726.8125,1.2,0.33543,0.00013,28.63561]
[1776418962662,36.22,75726.8125,1.2,0.33543,0.00013,28.63561]
[1776418964913,36.22,75723.745,1.2,0.33504,0.00013,28.62152]
[1776418964947,36.22,75723.745,1.2,0.33504,0.00013,28.62152]
[1776418966139,36.22,75721.375,1.2,0.33474,0.00013,28.61055]
[1776418966728,36.22,75710.0075,1.2,0.33329,0.00013,28.5574]
[1776418966914,36.22,75710.0075,1.2,0.33329,0.00013,28.5574]
[1776418968730,36.22,75719.6525,1.2,0.33453,0.00013,28.60284]
[1776418969629,36.22,75719.6525,1.2,0.33453,0.00013,28.60284]
[1776418969986,36.22,75719.6525,1.2,0.33453,0.00013,28.60293]
[1776418970706,36.22,75719.6525,1.2,0.33453,0.00013,28.60293]
[1776418971057,36.22,75719.63,1.2,0.33453,0.00013,28.60291]
[1776418976742,36.23,75711.8925,1.2,0.33356,0.00013,28.56732]
[1776418981208,36.23,75712.7825,1.2,0.33369,0.00013,28.57196]
[1776418981452,36.23,75712.7825,1.2,0.33369,0.00013,28.57196]
[1776418981553,36.23,75712.7825,1.2,0.33369,0.00013,28.57208]
[1776418983306,36.23,75704.8,1.2,0.33267,0.00013,28.53446]
[1776418983318,36.23,75704.8,1.2,0.33267,0.00013,28.53446]
[1776418985998,36.23,75701.5,1.2,0.33224,0.00013,28.51871]
[1776418991753,36.22,75708.175,1.2,0.33308,0.00013,28.54978]
[1776418996758,36.22,75706.345,1.2,0.33284,0.00013,28.54077]
[1776418999272,36.22,75707.0425,1.2,0.33292,0.00013,28.5439]
[1776419004766,36.22,75710.1025,1.2,0.3333,0.00013,28.5578]
[1776419006302,36.22,75710.365,1.2,0.33333,0.00013,28.55895]
[1776419007769,36.22,75697.335,1.2,0.33166,0.00013,28.49734]
[1776419012777,36.22,75696.1125,1.2,0.33149,0.00013,28.48833]
[1776419013862,36.22,75701.8875,1.2,0.33222,0.00013,28.51561]
[1776419019175,36.21,75690.8675,1.2,0.33081,0.00013,28.46325]
[1776419020362,36.21,75691.24,1.2,0.33086,0.00013,28.46501]
[1776419023788,36.21,75682.465,1.2,0.32974,0.00013,28.42316]
[1776419028793,36.22,75680.745,1.2,0.32953,0.00013,28.41505]
[1776419028896,36.22,75680.745,1.2,0.32953,0.00013,28.41505]
[1776419028933,36.22,75680.745,1.2,0.32953,0.00013,28.41505]
[1776419028939,36.22,75680.745,1.2,0.32953,0.00013,28.41505]
[1776419029186,36.22,75680.745,1.2,0.32953,0.00013,28.41505]
[1776419029241,36.22,75680.745,1.2,0.32953,0.00013,28.41505]
[1776419029303,36.22,75680.745,1.2,0.32953,0.00013,28.41505]
[1776419030795,36.22,75663.6825,1.2,0.32736,0.00013,28.33311]
[1776419030868,36.22,75663.6825,1.2,0.32736,0.00013,28.33311]
[1776419030953,36.22,75663.6825,1.2,0.32736,0.00013,28.33311]
[1776419032328,36.22,75659.9175,1.2,0.32688,0.00013,28.315]
[1776419037802,36.22,75659.2725,1.2,0.32682,0.00013,28.3125]
[1776419039907,36.22,75662.205,1.2,0.3272,0.00013,28.32688]
[1776419039915,36.22,75662.205,1.2,0.3272,0.00013,28.32688]
[1776419040237,36.22,75662.205,1.2,0.3272,0.00013,28.32688]
[1776419040268,36.22,75662.205,1.2,0.3272,0.00013,28.32688]
[1776419040391,36.22,75662.205,1.2,0.3272,0.00013,28.32688]
[1776419040728,36.22,75662.205,1.2,0.3272,0.00013,28.32688]
[1776419040824,36.22,75662.205,1.2,0.3272,0.00013,28.32698]
[1776419040923,36.22,75662.205,1.2,0.3272,0.00013,28.32698]
[1776419041102,36.22,75662.205,1.2,0.3272,0.00013,28.32698]
[1776419041219,36.22,75662.205,1.2,0.3272,0.00013,28.32698]
[1776419041801,36.22,75662.205,1.2,0.3272,0.00013,28.32698]
[1776419041807,36.22,75688.3675,1.2,0.33053,0.00013,28.45251]
[1776419042254,36.22,75688.3675,1.2,0.33053,0.00013,28.45251]
[1776419042790,36.22,75688.3675,1.2,0.33053,0.00013,28.45251]
[1776419042808,36.22,75700.7025,1.2,0.3321,0.00013,28.51099]
[1776419043535,36.22,75700.7025,1.2,0.3321,0.00013,28.51099]
[1776419044523,36.22,75700.7025,1.2,0.3321,0.00013,28.51092]
[1776419044897,36.22,75700.7025,1.2,0.33209,0.00013,28.51083]
[1776419045126,36.22,75700.7025,1.2,0.33209,0.00013,28.51083]
[1776419046655,36.22,75700.7025,1.2,0.33209,0.00013,28.51075]
[1776419046967,36.22,75700.7025,1.2,0.33209,0.00013,28.51066]
[1776419046980,36.22,75700.7025,1.2,0.33209,0.00013,28.51066]
[1776419047116,36.22,75700.7025,1.2,0.33209,0.00013,28.51066]
[1776419047509,36.22,75700.7025,1.2,0.33209,0.00013,28.51066]
[1776419047986,36.22,75700.7025,1.2,0.33209,0.00013,28.51058]
[1776419048331,36.22,75700.7025,1.2,0.33209,0.00013,28.51058]
[1776419048356,36.22,75700.7025,1.2,0.33209,0.00013,28.51058]
[1776419048413,36.22,75700.7025,1.2,0.33209,0.00013,28.51058]
[1776419048749,36.22,75700.7025,1.2,0.33209,0.00013,28.51058]
[1776419048814,36.22,75724.3425,1.2,0.3351,0.00013,28.62144]
[1776419049120,36.22,75724.3425,1.2,0.3351,0.00013,28.62144]
[1776419051125,36.22,75729.595,1.2,0.33577,0.00013,28.64556]
[1776419052815,36.21,75729.595,1.2,0.33576,0.00013,28.64537]
[1776419052818,36.21,75740.7675,1.2,0.33719,0.00013,28.69694]
[1776419052827,36.21,75740.7675,1.2,0.33719,0.00013,28.69694]
[1776419052871,36.21,75740.7675,1.2,0.33719,0.00013,28.69694]
[1776419053568,36.21,75740.7675,1.2,0.33719,0.00013,28.6969]
[1776419054595,36.21,75740.7675,1.2,0.33719,0.00013,28.6969]
[1776419055440,36.21,75740.7675,1.2,0.33719,0.00013,28.69688]
[1776419055721,36.21,75740.7675,1.2,0.33719,0.00013,28.69688]
[1776419055815,36.21,75740.7675,1.2,0.33719,0.00013,28.69688]
[1776419055822,36.21,75733.325,1.2,0.33623,0.00013,28.66249]
[1776419057159,36.21,75733.325,1.2,0.33624,0.00013,28.66258]
[1776419057163,36.21,75733.325,1.2,0.33624,0.00013,28.66258]
[1776419057596,36.21,75733.325,1.2,0.33624,0.00013,28.66272]
[1776419059067,36.22,75733.325,1.2,0.33625,0.00013,28.66284]
[1776419059610,36.22,75733.325,1.2,0.33625,0.00013,28.663]
[1776419060617,36.22,75757.7025,1.2,0.33939,0.00013,28.77533]
[1776419062738,36.22,75759.125,1.2,0.33957,0.00013,28.78197]
[1776419062748,36.22,75759.125,1.2,0.33957,0.00013,28.78197]
[1776419062829,36.22,75756.88,1.2,0.33929,0.00013,28.77187]
[1776419063311,36.22,75756.88,1.2,0.33929,0.00013,28.77187]
[1776419065493,36.22,75756.35,1.2,0.33922,0.00013,28.76954]
[1776419068662,36.22,75752.31,1.2,0.33871,0.00013,28.75139]
[1776419068785,36.22,75752.31,1.2,0.33871,0.00013,28.75139]
[1776419069237,36.22,75752.31,1.2,0.33872,0.00013,28.75154]
[1776419071652,36.22,75748.8325,1.2,0.33827,0.00013,28.73559]
[1776419071676,36.22,75748.8325,1.2,0.33827,0.00013,28.73559]
[1776419072701,36.22,75734.755,1.2,0.33645,0.00013,28.66773]
[1776419075723,36.23,75723.2675,1.2,0.33499,0.00013,28.61454]
[1776419076816,36.23,75723.2675,1.2,0.33499,0.00013,28.61454]
[1776419082772,36.23,75719.9425,1.2,0.33458,0.00013,28.59963]
[1776419083120,36.23,75719.9425,1.2,0.33458,0.00013,28.59963]
[1776419083786,36.23,75719.9425,1.2,0.33458,0.00013,28.59963]
[1776419084756,36.23,75719.445,1.2,0.33452,0.00013,28.59739]
[1776419089508,36.23,75723.9925,1.2,0.33511,0.00013,28.61899]
[1776419089670,36.23,75723.9925,1.2,0.33511,0.00013,28.61899]
[1776419090103,36.23,75723.9925,1.2,0.33511,0.00013,28.61906]
[1776419090831,36.23,75723.9925,1.2,0.33512,0.00013,28.61927]
[1776419091827,36.23,75723.9925,1.2,0.33512,0.00013,28.61927]
[1776419092425,36.24,75723.9925,1.2,0.33513,0.00013,28.61945]
[1776419093267,36.24,75723.9925,1.2,0.33513,0.00013,28.6196]
[1776419094549,36.24,75723.9925,1.2,0.33513,0.00013,28.61976]
[1776419095864,36.24,75754.41,1.2,0.33905,0.00013,28.76046]
[1776419099911,36.24,75752.79,1.2,0.33886,0.00013,28.75372]
[1776419105874,36.25,75758.925,1.2,0.33967,0.00013,28.78257]
[1776419110879,36.25,75759.505,1.2,0.33977,0.00013,28.78589]
[1776419110883,36.25,75759.505,1.2,0.33977,0.00013,28.78589]
[1776419111148,36.25,75759.505,1.2,0.33977,0.00013,28.78589]
[1776419115906,36.26,75751.765,1.2,0.3388,0.00013,28.75133]
[1776419116885,36.26,75751.5425,1.2,0.33877,0.00013,28.75038]
[1776419117899,36.26,75750.1,1.2,0.33859,0.00013,28.74386]
[1776419117899,36.26,75750.1,1.2,0.33859,0.00013,28.74386]
[1776419121602,36.26,75739.69,1.2,0.33726,0.00013,28.69635]
[1776419123059,36.26,75736.1925,1.2,0.33682,0.00013,28.68035]
[1776419123937,36.26,75734.165,1.2,0.33656,0.00013,28.671]
[1776419123995,36.26,75734.165,1.2,0.33656,0.00013,28.671]
[1776419129898,36.26,75733.255,1.2,0.33645,0.00013,28.66698]
[1776419133646,36.27,75730.035,1.2,0.33602,0.00013,28.64914]
[1776419138455,36.27,75734.03,1.2,0.33655,0.00013,28.66821]
[1776419138490,36.27,75734.03,1.2,0.33655,0.00013,28.66821]
[1776419140859,36.27,75737.6625,1.2,0.33702,0.00013,28.68523]
[1776419140888,36.27,75737.6625,1.2,0.33702,0.00013,28.68523]
[1776419141642,36.27,75737.5625,1.2,0.33701,0.00013,28.68488]
[1776419141801,36.27,75737.5625,1.2,0.33701,0.00013,28.68488]
[1776419142911,36.27,75727.7275,1.2,0.33575,0.00013,28.63911]
[1776419142985,36.27,75727.7275,1.2,0.33575,0.00013,28.63911]
[1776419143483,36.27,75727.7275,1.2,0.33575,0.00013,28.63911]
[1776419143485,36.27,75727.7275,1.2,0.33575,0.00013,28.63911]
[1776419145190,36.27,75723.3775,1.2,0.33518,0.00013,28.61857]
[1776419147417,36.27,75720.5475,1.2,0.33482,0.00013,28.60536]
[1776419151515,36.27,75720.94,1.2,0.33487,0.00013,28.60716]
[1776419151529,36.27,75720.94,1.2,0.33487,0.00013,28.60716]
[1776419160536,36.27,75711.1375,1.2,0.33362,0.00013,28.56141]
[1776419162854,36.27,75706.34,1.2,0.33301,0.00013,28.53895]
[1776419162895,36.27,75706.34,1.2,0.33301,0.00013,28.53895]
[1776419162932,36.27,75706.075,1.2,0.33297,0.00013,28.53774]
[1776419163252,36.27,75706.075,1.2,0.33297,0.00013,28.53774]
[1776419163955,36.27,75698.6175,1.2,0.33202,0.00013,28.50253]
[1776419167005,36.27,75694.0425,1.2,0.33143,0.00013,28.48077]
[1776419167982,36.27,75693.8425,1.2,0.33141,0.00013,28.47978]
[1776419169949,36.27,75694.8325,1.2,0.33153,0.00013,28.48438]
[1776419170083,36.27,75694.8325,1.2,0.33153,0.00013,28.48438]
[1776419173943,36.27,75685.7,1.2,0.33036,0.00013,28.44089]
[1776419174062,36.27,75685.7,1.2,0.33036,0.00013,28.44089]
[1776419179950,36.27,75686.4525,1.2,0.33046,0.00013,28.44443]
[1776419184955,36.26,75682.965,1.2,0.33001,0.00013,28.42774]
[1776419188959,36.27,75671.4275,1.2,0.32855,0.00013,28.37263]
[1776419190173,36.27,75671.92,1.2,0.32861,0.00013,28.37504]
[1776419195966,36.27,75671.2125,1.2,0.32851,0.00013,28.36884]
[1776419200971,36.27,75671.83,1.2,0.3286,0.00013,28.37202]
[1776419206674,36.27,75681.99,1.2,0.3299,0.00013,28.42079]
[1776419211710,36.27,75679.77,1.2,0.32961,0.00013,28.41024]
[1776419216744,36.27,75685.4875,1.2,0.33034,0.00013,28.43747]
[1776419221780,36.27,75681.2475,1.2,0.3298,0.00013,28.41726]
[1776419226815,36.27,75683.2475,1.2,0.33006,0.00013,28.4268]
[1776419231105,36.27,75684.2225,1.2,0.33018,0.00013,28.43142]
[1776419232556,36.27,75684.1175,1.2,0.33017,0.00013,28.43092]
[1776419232987,36.27,75684.1175,1.2,0.33017,0.00013,28.43092]
[1776419233119,36.27,75683.775,1.2,0.33012,0.00013,28.42928]
[1776419233427,36.27,75683.775,1.2,0.33012,0.00013,28.42928]
[1776419233538,36.27,75683.775,1.2,0.33012,0.00013,28.42928]
[1776419233868,36.27,75683.775,1.2,0.33012,0.00013,28.42927]
[1776419234875,36.27,75698.795,1.2,0.33203,0.00013,28.50045]
[1776419235081,36.27,75698.795,1.2,0.33203,0.00013,28.50045]
[1776419235155,36.27,75698.795,1.2,0.33203,0.00013,28.50045]
[1776419235882,36.27,75698.795,1.2,0.33203,0.00013,28.50033]
[1776419236396,36.27,75698.795,1.2,0.33203,0.00013,28.50033]
[1776419236448,36.27,75698.795,1.2,0.33203,0.00013,28.50033]
[1776419237008,36.27,75723.235,1.2,0.33515,0.00013,28.61501]
[1776419237173,36.27,75723.235,1.2,0.33515,0.00013,28.61501]
[1776419237239,36.27,75723.235,1.2,0.33515,0.00013,28.61501]
[1776419237304,36.27,75723.235,1.2,0.33515,0.00013,28.61501]
[1776419237896,36.27,75723.235,1.2,0.33515,0.00013,28.61507]
[1776419238454,36.27,75723.235,1.2,0.33515,0.00013,28.61507]
[1776419238798,36.27,75723.235,1.2,0.33515,0.00013,28.61507]
[1776419238844,36.27,75723.235,1.2,0.33515,0.00013,28.61507]
[1776419239096,36.27,75723.235,1.2,0.33516,0.00013,28.61513]
[1776419239457,36.27,75723.235,1.2,0.33516,0.00013,28.61513]
[1776419240285,36.27,75723.235,1.2,0.33516,0.00013,28.61516]
[1776419240331,36.27,75723.235,1.2,0.33516,0.00013,28.61516]
[1776419240425,36.27,75723.235,1.2,0.33516,0.00013,28.61516]
[1776419240917,36.27,75723.235,1.2,0.33516,0.00013,28.61533]
[1776419241544,36.27,75723.235,1.2,0.33516,0.00013,28.61533]
[1776419241925,36.27,75723.235,1.2,0.33517,0.00013,28.6155]
[1776419243938,36.27,75747.0625,1.2,0.33823,0.00013,28.7259]
[1776419244522,36.27,75747.0625,1.2,0.33823,0.00013,28.7259]
[1776419249981,36.28,75741.5075,1.2,0.33753,0.00013,28.70078]
[1776419255017,36.28,75741.5025,1.2,0.33752,0.00013,28.69807]
[1776419260036,36.28,75741.85,1.2,0.33758,0.00013,28.7]
[1776419263467,36.28,75742.0175,1.2,0.33761,0.00013,28.70095]
[1776419263546,36.28,75742.0175,1.2,0.33761,0.00013,28.70095]
[1776419264740,36.28,75744.4325,1.2,0.33791,0.00013,28.71204]
[1776419264978,36.28,75744.4325,1.2,0.33791,0.00013,28.71204]
[1776419270048,36.28,75745.945,1.2,0.33812,0.00013,28.71929]
[1776419271109,36.28,75747.1625,1.2,0.33828,0.00013,28.72492]
[1776419273240,36.28,75747.6525,1.2,0.33834,0.00013,28.72725]
[1776419279057,36.29,75748.385,1.2,0.33844,0.00013,28.73088]
[1776419284062,36.29,75747.3525,1.2,0.33832,0.00013,28.72635]
[1776419288472,36.29,75748.1675,1.2,0.33843,0.00013,28.73024]
[1776419288511,36.29,75748.1675,1.2,0.33843,0.00013,28.73024]
[1776419288515,36.29,75748.1675,1.2,0.33843,0.00013,28.73024]
[1776419290508,36.28,75749.5425,1.2,0.33858,0.00013,28.73592]
[1776419290509,36.28,75749.5425,1.2,0.33858,0.00013,28.73592]
[1776419291673,36.28,75749.035,1.2,0.33851,0.00013,28.73329]
[1776419291747,36.28,75749.035,1.2,0.33851,0.00013,28.73329]
[1776419292053,36.28,75749.035,1.2,0.33851,0.00013,28.73329]
[1776419292767,36.28,75749.41,1.2,0.33855,0.00013,28.7347]
[1776419293043,36.28,75749.41,1.2,0.33855,0.00013,28.7347]
[1776419293074,36.28,75757.855,1.2,0.33962,0.00013,28.77268]
[1776419293079,36.28,75757.855,1.2,0.33962,0.00013,28.77268]
[1776419294072,36.28,75767.285,1.2,0.34083,0.00013,28.8156]
[1776419294542,36.28,75767.285,1.2,0.34083,0.00013,28.8156]
[1776419295005,36.28,75767.285,1.2,0.34083,0.00013,28.8156]
[1776419295464,36.28,75768.5675,1.2,0.341,0.00013,28.8215]
[1776419296074,36.28,75779.7975,1.2,0.34245,0.00013,28.87213]
[1776419296491,36.28,75779.7975,1.2,0.34245,0.00013,28.87213]
[1776419297620,36.28,75782.4025,1.2,0.34278,0.00013,28.88382]
[1776419300391,36.28,75785.8675,1.2,0.34323,0.00013,28.89932]
[1776419300997,36.28,75785.8675,1.2,0.34323,0.00013,28.89932]
[1776419301055,36.28,75785.8675,1.2,0.34323,0.00013,28.89932]
[1776419301079,36.28,75786.53,1.2,0.34331,0.00013,28.90232]
[1776419306084,36.28,75794.5525,1.2,0.34435,0.00013,28.93824]
[1776419310092,36.28,75803.6275,1.2,0.34553,0.00013,28.97843]
[1776419310728,36.28,75803.6275,1.2,0.34553,0.00013,28.97843]
[1776419310736,36.28,75803.6275,1.2,0.34553,0.00013,28.97843]
[1776419310745,36.28,75803.6275,1.2,0.34553,0.00013,28.97843]
[1776419310761,36.28,75803.6275,1.2,0.34553,0.00013,28.97843]
[1776419310911,36.28,75803.6275,1.2,0.34553,0.00013,28.97843]
[1776419310987,36.28,75803.6275,1.2,0.34553,0.00013,28.97843]
[1776419311126,36.28,75803.6275,1.2,0.34551,0.00013,28.9754]
[1776419311266,36.28,75803.6275,1.2,0.34551,0.00013,28.9754]
[1776419312094,36.28,75820.9975,1.2,0.34776,0.00013,29.05168]
[1776419317099,36.27,75825.18,1.2,0.34828,0.00013,29.0695]
[1776419317922,36.27,75825.18,1.2,0.34828,0.00013,29.0695]
[1776419318071,36.27,75825.18,1.2,0.34828,0.00013,29.0695]
[1776419318320,36.27,75825.2775,1.2,0.34829,0.00013,29.06984]
[1776419318437,36.27,75825.2775,1.2,0.34829,0.00013,29.06984]
[1776419318681,36.27,75825.2775,1.2,0.34829,0.00013,29.06984]
[1776419318718,36.27,75825.2775,1.2,0.34829,0.00013,29.06984]
[1776419318735,36.27,75825.2775,1.2,0.34829,0.00013,29.06984]
[1776419318820,36.27,75825.2775,1.2,0.34829,0.00013,29.06984]
[1776419318886,36.27,75825.2775,1.2,0.34829,0.00013,29.06984]
[1776419318999,36.27,75825.2775,1.2,0.34829,0.00013,29.06984]
[1776419319725,36.27,75825.2775,1.2,0.34829,0.00013,29.06973]
[1776419320346,36.27,75826.9775,1.2,0.34851,0.00013,29.07705]
[1776419320403,36.27,75826.9775,1.2,0.34851,0.00013,29.07705]
[1776419320775,36.27,75826.9775,1.2,0.34851,0.00013,29.07705]
[1776419320927,36.27,75826.9775,1.2,0.34851,0.00013,29.07705]
[1776419322105,36.27,75809.6675,1.2,0.34626,0.00013,29.00113]
[1776419323534,36.27,75804.0575,1.2,0.34554,0.00013,28.97635]
[1776419323549,36.27,75804.0575,1.2,0.34554,0.00013,28.97635]
[1776419323607,36.27,75804.0575,1.2,0.34554,0.00013,28.97635]
[1776419323631,36.27,75804.0575,1.2,0.34554,0.00013,28.97635]
[1776419324010,36.27,75804.0575,1.2,0.34554,0.00013,28.97635]
[1776419324571,36.27,75804.0575,1.2,0.34553,0.00013,28.97633]
[1776419325323,36.27,75803.19,1.2,0.34542,0.00013,28.97248]
[1776419325397,36.27,75803.19,1.2,0.34542,0.00013,28.97248]
[1776419325584,36.27,75803.19,1.2,0.34542,0.00013,28.97248]
[1776419325666,36.27,75803.19,1.2,0.34542,0.00013,28.97248]
[1776419325724,36.27,75803.19,1.2,0.34542,0.00013,28.97248]
[1776419325985,36.27,75803.19,1.2,0.34542,0.00013,28.97248]
[1776419326020,36.27,75803.19,1.2,0.34542,0.00013,28.97248]
[1776419326070,36.27,75803.19,1.2,0.34542,0.00013,28.97254]
[1776419326615,36.27,75803.19,1.2,0.34542,0.00013,28.97254]
[1776419326675,36.27,75803.19,1.2,0.34542,0.00013,28.97254]
[1776419326928,36.27,75803.19,1.2,0.34542,0.00013,28.97254]
[1776419326967,36.27,75803.19,1.2,0.34542,0.00013,28.97254]
[1776419327005,36.27,75803.19,1.2,0.34542,0.00013,28.97254]
[1776419327051,36.27,75803.19,1.2,0.34542,0.00013,28.97254]
[1776419327110,36.27,75773.5475,1.2,0.3416,0.00013,28.8402]
[1776419329177,36.27,75776.25,1.2,0.34195,0.00013,28.85254]
[1776419329239,36.27,75776.25,1.2,0.34195,0.00013,28.85254]
[1776419329252,36.27,75776.25,1.2,0.34195,0.00013,28.85254]
[1776419329471,36.27,75776.25,1.2,0.34195,0.00013,28.85254]
[1776419330113,36.27,75765.9525,1.2,0.34063,0.00013,28.80613]
[1776419330286,36.27,75765.9525,1.2,0.34063,0.00013,28.80613]
[1776419331114,36.28,75757.13,1.2,0.3395,0.00013,28.76618]
[1776419333138,36.28,75755.68,1.2,0.33932,0.00013,28.75986]
[1776419336533,36.28,75754.3175,1.2,0.33916,0.00013,28.75408]
[1776419336602,36.28,75754.3175,1.2,0.33916,0.00013,28.75408]
[1776419336802,36.28,75754.3175,1.2,0.33916,0.00013,28.75408]
[1776419337120,36.28,75754.3175,1.2,0.33916,0.00013,28.75408]
[1776419340106,36.28,75749.53,1.2,0.33856,0.00013,28.73266]
[1776419340123,36.28,75750.4875,1.2,0.33869,0.00013,28.7372]
[1776419340152,36.28,75750.4875,1.2,0.33869,0.00013,28.7372]
[1776419341767,36.28,75749.9075,1.2,0.33858,0.00013,28.73335]
[1776419342124,36.27,75749.5275,1.2,0.33849,0.00013,28.73044]
[1776419346195,36.27,75746.6175,1.2,0.33813,0.00013,28.71746]
[1776419346197,36.27,75746.6175,1.2,0.33813,0.00013,28.71746]
[1776419346845,36.27,75746.6175,1.2,0.33813,0.00013,28.71753]
[1776419347214,36.27,75746.6175,1.2,0.33813,0.00013,28.71753]
[1776419347402,36.27,75746.6175,1.2,0.33813,0.00013,28.71753]
[1776419347852,36.27,75746.6175,1.2,0.33814,0.00013,28.71771]
[1776419348508,36.27,75746.6175,1.2,0.33814,0.00013,28.71771]
[1776419348859,36.27,75746.6175,1.2,0.33814,0.00013,28.71777]
[1776419353216,36.27,75750.5825,1.2,0.33866,0.00013,28.73622]
[1776419353238,36.27,75750.5825,1.2,0.33866,0.00013,28.73622]
[1776419354001,36.27,75750.5825,1.2,0.33866,0.00013,28.73622]
[1776419355112,36.27,75750.5825,1.2,0.33866,0.00013,28.73618]
[1776419360142,36.27,75753.615,1.2,0.33904,0.00013,28.7498]
[1776419365978,36.27,75751.7375,1.2,0.33879,0.00013,28.74101]
[1776419371013,36.27,75748.17,1.2,0.33832,0.00013,28.72155]
[1776419375761,36.27,75745.355,1.2,0.33795,0.00013,28.70858]
[1776419378212,36.27,75745.0025,1.2,0.33791,0.00013,28.70693]
[1776419378281,36.27,75745.0025,1.2,0.33791,0.00013,28.70693]
[1776419378284,36.27,75745.0025,1.2,0.33791,0.00013,28.70693]
[1776419381083,36.27,75733.635,1.2,0.33645,0.00013,28.65459]
[1776419381869,36.27,75733.635,1.2,0.33645,0.00013,28.65459]
[1776419383519,36.27,75729.63,1.2,0.33594,0.00013,28.63613]
[1776419384424,36.27,75729.63,1.2,0.33594,0.00013,28.63618]
[1776419384581,36.27,75729.63,1.2,0.33594,0.00013,28.63618]
[1776419385687,36.27,75729.63,1.2,0.33594,0.00013,28.63624]
[1776419390146,36.27,75716.7225,1.2,0.3343,0.00013,28.57656]
[1776419395178,36.28,75714.51,1.2,0.33404,0.00013,28.5667]
[1776419398036,36.28,75719.905,1.2,0.33473,0.00013,28.59206]
[1776419398105,36.28,75719.905,1.2,0.33473,0.00013,28.59206]
[1776419398178,36.28,75719.905,1.2,0.33473,0.00013,28.59206]
[1776419398403,36.28,75721.18,1.2,0.3349,0.00013,28.59807]
[1776419398711,36.28,75721.18,1.2,0.3349,0.00013,28.59807]
[1776419398872,36.28,75721.18,1.2,0.3349,0.00013,28.59807]
[1776419398929,36.28,75721.18,1.2,0.3349,0.00013,28.59807]
[1776419399091,36.28,75721.18,1.2,0.3349,0.00013,28.59807]
[1776419399106,36.28,75721.18,1.2,0.33489,0.00013,28.59789]
[1776419399682,36.28,75721.18,1.2,0.33489,0.00013,28.59789]
[1776419400183,36.28,75748.72,1.2,0.33842,0.00013,28.72512]
[1776419400332,36.28,75748.72,1.2,0.33842,0.00013,28.72512]
[1776419401184,36.28,75749.3575,1.2,0.3385,0.00013,28.72811]
[1776419402987,36.28,75747.8975,1.2,0.33832,0.00013,28.72149]
[1776419402996,36.28,75747.8975,1.2,0.33832,0.00013,28.72157]
[1776419403674,36.28,75747.8975,1.2,0.33832,0.00013,28.72157]
[1776419404505,36.28,75746.885,1.2,0.33819,0.00013,28.71692]
[1776419405188,36.28,75747.4075,1.2,0.33826,0.00013,28.71949]
[1776419407840,36.28,75750.43,1.2,0.33866,0.00013,28.73366]
[1776419408105,36.28,75750.43,1.2,0.33866,0.00013,28.73366]
[1776419409160,36.28,75750.43,1.2,0.33866,0.00013,28.73382]
[1776419410193,36.29,75766.07,1.2,0.34068,0.00013,28.80525]
[1776419411199,36.29,75767.2825,1.2,0.34084,0.00013,28.81084]
[1776419411284,36.29,75767.2825,1.2,0.34084,0.00013,28.81084]
[1776419412168,36.29,75767.2825,1.2,0.34084,0.00013,28.81084]
[1776419416205,36.29,75779.565,1.2,0.34243,0.00013,28.86645]
[1776419417554,36.29,75774.985,1.2,0.34184,0.00013,28.84599]
[1776419418400,36.29,75770.02,1.2,0.34121,0.00013,28.82368]
[1776419419202,36.29,75755.895,1.2,0.3394,0.00013,28.75973]
[1776419419385,36.29,75755.895,1.2,0.3394,0.00013,28.75973]
[1776419420203,36.29,75754.6975,1.2,0.33925,0.00013,28.75436]
[1776419423016,36.29,75759.4825,1.2,0.33986,0.00013,28.7763]
[1776419423045,36.29,75759.4825,1.2,0.33987,0.00013,28.77637]
[1776419423343,36.29,75759.4825,1.2,0.33987,0.00013,28.77637]
[1776419423423,36.29,75759.4825,1.2,0.33987,0.00013,28.77637]
[1776419423449,36.29,75759.4825,1.2,0.33987,0.00013,28.77637]
[1776419423506,36.29,75759.4825,1.2,0.33987,0.00013,28.77637]
[1776419423538,36.29,75759.4825,1.2,0.33987,0.00013,28.77637]
[1776419423730,36.29,75759.4825,1.2,0.33987,0.00013,28.77637]
[1776419424010,36.29,75759.4825,1.2,0.33987,0.00013,28.77637]
[1776419425208,36.29,75788.12,1.2,0.34356,0.00013,28.9055]
[1776419426232,36.29,75793.9275,1.2,0.34431,0.00013,28.93139]
[1776419426282,36.29,75793.9275,1.2,0.34431,0.00013,28.93139]
[1776419427709,36.29,75795.2625,1.2,0.34448,0.00013,28.93733]
[1776419428124,36.29,75795.2625,1.2,0.34448,0.00013,28.93733]
[1776419433216,36.29,75798.5025,1.2,0.34488,0.00013,28.94868]
[1776419434628,36.29,75798.13,1.2,0.34483,0.00013,28.94702]
[1776419436956,36.29,75797.7625,1.2,0.34479,0.00013,28.94538]
[1776419442224,36.29,75798.1475,1.2,0.34484,0.00013,28.94707]
[1776419446040,36.29,75797.525,1.2,0.34476,0.00013,28.9443]
[1776419451233,36.29,75790.8825,1.2,0.3439,0.00013,28.91483]
[1776419456238,36.29,75792.805,1.2,0.34415,0.00013,28.92348]
[1776419461244,36.29,75793.035,1.2,0.34418,0.00013,28.92454]
[1776419461275,36.29,75793.035,1.2,0.34418,0.00013,28.92454]
[1776419461827,36.29,75793.035,1.2,0.34418,0.00013,28.92454]
[1776419461837,36.29,75793.035,1.2,0.34418,0.00013,28.92454]
[1776419463246,36.29,75776.5175,1.2,0.34206,0.00013,28.85076]
[1776419467992,36.3,75773.5775,1.2,0.34169,0.00013,28.83783]
[1776419468041,36.3,75773.5775,1.2,0.34169,0.00013,28.83783]
[1776419470253,36.3,75782.3975,1.2,0.34283,0.00013,28.87763]
[1776419473197,36.3,75784.9975,1.2,0.34317,0.00013,28.88935]
[1776419474924,36.3,75777.8125,1.2,0.34224,0.00013,28.85724]
[1776419474996,36.3,75777.8125,1.2,0.34224,0.00013,28.85724]
[1776419480264,36.3,75780.2025,1.2,0.34256,0.00013,28.86831]
[1776419485018,36.3,75780.4425,1.2,0.3426,0.00013,28.8696]
[1776419486084,36.3,75780.4425,1.2,0.3426,0.00013,28.86965]
[1776419487160,36.3,75780.4425,1.2,0.3426,0.00013,28.86967]
[1776419488272,36.3,75796.8775,1.2,0.34472,0.00013,28.94299]
[1776419489703,36.3,75805.3275,1.2,0.34581,0.00013,28.98034]
[1776419489779,36.3,75805.3275,1.2,0.34581,0.00013,28.98034]
[1776419489954,36.3,75805.3275,1.2,0.34581,0.00013,28.98034]
[1776419490586,36.3,75807.73,1.2,0.34612,0.00013,28.99089]
[1776419491275,36.3,75816.625,1.2,0.34726,0.00013,29.02689]
[1776419493277,36.3,75826.3625,1.2,0.34851,0.00013,29.06922]
[1776419496564,36.3,75825.7725,1.2,0.34843,0.00013,29.06637]
[1776419499283,36.3,75808.6225,1.2,0.3462,0.00013,28.99115]
[1776419500906,36.3,75808.7,1.2,0.34621,0.00013,28.99145]
[1776419504030,36.3,75811.9725,1.2,0.34663,0.00013,29.00571]
[1776419509293,36.3,75809.835,1.2,0.34634,0.00013,28.99607]
[1776419515020,36.29,75810.9475,1.2,0.34648,0.00013,29.00071]
[1776419520068,36.29,75815.635,1.2,0.34708,0.00013,29.02103]
[1776419521946,36.29,75815.115,1.2,0.34701,0.00013,29.01868]
[1776419525102,36.29,75803.8025,1.2,0.34554,0.00013,28.96873]
[1776419530136,36.29,75801.8975,1.2,0.34529,0.00013,28.96024]
[1776419535172,36.29,75804.02,1.2,0.34556,0.00013,28.96953]
[1776419536939,36.29,75804.33,1.2,0.3456,0.00013,28.97088]
[1776419541214,36.29,75788.2325,1.2,0.34353,0.00013,28.89944]
[1776419546249,36.29,75787.725,1.2,0.34347,0.00013,28.89733]
[1776419550407,36.29,75791.775,1.2,0.34399,0.00013,28.91547]
[1776419552022,36.29,75791.775,1.2,0.34398,0.00013,28.91249]
[1776419553336,36.29,75778.7625,1.2,0.3423,0.00013,28.8544]
[1776419556075,36.29,75778.71,1.2,0.3423,0.00013,28.8543]
[1776419556221,36.29,75778.71,1.2,0.3423,0.00013,28.8543]
[1776419556319,36.29,75778.71,1.2,0.3423,0.00013,28.85438]
[1776419556575,36.29,75778.71,1.2,0.3423,0.00013,28.85438]
[1776419559340,36.29,75759.45,1.2,0.33982,0.00013,28.76713]
[1776419565348,36.29,75752.165,1.2,0.33887,0.00013,28.73366]
[1776419570352,36.29,75756.0875,1.2,0.33937,0.00013,28.75134]
[1776419576358,36.29,75755.7375,1.2,0.33932,0.00013,28.74945]
[1776419578424,36.29,75754.9025,1.2,0.33921,0.00013,28.74555]
[1776419580304,36.28,75750.2425,1.2,0.3386,0.00013,28.72396]
[1776419581641,36.28,75747.8775,1.2,0.33828,0.00013,28.71266]
[1776419581779,36.28,75747.8775,1.2,0.33828,0.00013,28.71266]
[1776419583784,36.28,75746.1075,1.2,0.33804,0.00013,28.70421]
[1776419589371,36.28,75744.29,1.2,0.33779,0.00013,28.69528]
[1776419589378,36.28,75744.29,1.2,0.33779,0.00013,28.69528]
[1776419595377,36.27,75743.6525,1.2,0.3377,0.00013,28.69207]
[1776419596032,36.27,75743.6525,1.2,0.3377,0.00013,28.69207]
[1776419596227,36.27,75743.6525,1.2,0.3377,0.00013,28.69207]
[1776419596434,36.27,75743.6525,1.2,0.3377,0.00013,28.69203]
[1776419596458,36.27,75743.6525,1.2,0.3377,0.00013,28.69203]
[1776419596547,36.27,75743.6525,1.2,0.3377,0.00013,28.69203]
[1776419596624,36.27,75743.6525,1.2,0.3377,0.00013,28.69203]
[1776419596711,36.27,75743.6525,1.2,0.3377,0.00013,28.69203]
[1776419596877,36.27,75743.6525,1.2,0.3377,0.00013,28.69203]
[1776419596900,36.27,75743.6525,1.2,0.3377,0.00013,28.69203]
[1776419597027,36.27,75743.6525,1.2,0.3377,0.00013,28.69203]
[1776419597191,36.27,75743.6525,1.2,0.3377,0.00013,28.69203]
[1776419597375,36.27,75743.6525,1.2,0.3377,0.00013,28.69203]
[1776419597380,36.27,75766.5525,1.2,0.34065,0.00013,28.79667]
[1776419598013,36.27,75766.5525,1.2,0.34065,0.00013,28.79667]
[1776419598377,36.27,75766.5525,1.2,0.34065,0.00013,28.79667]
[1776419598381,36.27,75780.4525,1.2,0.34244,0.00013,28.85945]
[1776419598627,36.27,75780.4525,1.2,0.34244,0.00013,28.85945]
[1776419598683,36.27,75780.4525,1.2,0.34244,0.00013,28.85945]
[1776419598860,36.27,75780.4525,1.2,0.34244,0.00013,28.85945]
[1776419599099,36.27,75780.4525,1.2,0.34244,0.00013,28.85945]
[1776419600118,36.27,75780.4525,1.2,0.34244,0.00013,28.85949]
[1776419600215,36.27,75780.4525,1.2,0.34244,0.00013,28.85953]
[1776419600389,36.27,75780.4525,1.2,0.34244,0.00013,28.85953]
[1776419600389,36.27,75780.4525,1.2,0.34244,0.00013,28.85953]
[1776419601420,36.26,75780.4525,1.2,0.3424,0.00013,28.85807]
[1776419601471,36.26,75780.4525,1.2,0.3424,0.00013,28.85807]
[1776419601698,36.26,75780.4525,1.2,0.3424,0.00013,28.85807]
[1776419601754,36.26,75780.4525,1.2,0.3424,0.00013,28.85807]
[1776419601821,36.26,75780.4525,1.2,0.3424,0.00013,28.85807]
[1776419601833,36.26,75780.4525,1.2,0.3424,0.00013,28.85807]
[1776419602158,36.26,75780.4525,1.2,0.3424,0.00013,28.85807]
[1776419602251,36.26,75780.4525,1.2,0.3424,0.00013,28.85807]
[1776419602318,36.26,75780.4525,1.2,0.3424,0.00013,28.85807]
[1776419602387,36.26,75801.54,1.2,0.34512,0.00013,28.95216]
[1776419603388,36.26,75816.375,1.2,0.34704,0.00013,29.01753]
[1776419604324,36.26,75816.375,1.2,0.34704,0.00013,29.01753]
[1776419604798,36.26,75819.08,1.2,0.34739,0.00013,29.02933]
[1776419604857,36.26,75819.08,1.2,0.34739,0.00013,29.02933]
[1776419608050,36.26,75816.6925,1.2,0.34707,0.00013,29.0187]
[1776419608339,36.26,75816.6925,1.2,0.34707,0.00013,29.0187]
[1776419610581,36.26,75818.2475,1.2,0.34727,0.00013,29.02536]
[1776419614405,36.26,75819.645,1.2,0.34743,0.00013,29.02824]
[1776419614532,36.26,75819.645,1.2,0.34743,0.00013,29.02824]
[1776419616828,36.26,75815.5525,1.2,0.3469,0.00013,29.01019]
[1776419616987,36.26,75815.5525,1.2,0.3469,0.00013,29.01019]
[1776419617340,36.26,75815.5525,1.2,0.3469,0.00013,29.01019]
[1776419622406,36.26,75818.165,1.2,0.34722,0.00013,29.02135]
[1776419623168,36.26,75818.165,1.2,0.34722,0.00013,29.02135]
[1776419628412,36.25,75820.3475,1.2,0.3475,0.00013,29.03057]
[1776419633417,36.25,75823.35,1.2,0.34787,0.00013,29.04338]
[1776419636660,36.25,75823.9325,1.2,0.34794,0.00013,29.04571]
[1776419636881,36.25,75823.9325,1.2,0.34794,0.00013,29.04571]
[1776419637074,36.25,75823.9325,1.2,0.34794,0.00013,29.04571]
[1776419637100,36.25,75823.9325,1.2,0.34794,0.00013,29.04571]
[1776419637240,36.25,75823.9325,1.2,0.34794,0.00013,29.04571]
[1776419638423,36.25,75857.335,1.2,0.35228,0.00013,29.18966]
[1776419638805,36.25,75857.335,1.2,0.35228,0.00013,29.18966]
[1776419644429,36.24,75852.6775,1.2,0.35164,0.00013,29.1688]
[1776419644525,36.24,75852.6775,1.2,0.35164,0.00013,29.1688]
[1776419648106,36.24,75853.15,1.2,0.35168,0.00013,29.17037]
[1776419648110,36.24,75853.15,1.2,0.35168,0.00013,29.17037]
[1776419648176,36.24,75853.15,1.2,0.35168,0.00013,29.17037]
[1776419648179,36.24,75853.15,1.2,0.35168,0.00013,29.17037]
[1776419648249,36.24,75853.15,1.2,0.35168,0.00013,29.17037]
[1776419648274,36.24,75853.15,1.2,0.35168,0.00013,29.17037]
[1776419648585,36.24,75853.15,1.2,0.35168,0.00013,29.17022]
[1776419648612,36.24,75853.15,1.2,0.35168,0.00013,29.17022]
[1776419649176,36.24,75853.15,1.2,0.35168,0.00013,29.17022]
[1776419650435,36.23,75867.27,1.2,0.35351,0.00013,29.23007]
[1776419652297,36.23,75873.26,1.2,0.35428,0.00013,29.25521]
[1776419652365,36.23,75873.26,1.2,0.35428,0.00013,29.25501]
[1776419652540,36.23,75873.26,1.2,0.35428,0.00013,29.25501]
[1776419655209,36.23,75873.69,1.2,0.35433,0.00013,29.25674]
[1776419655231,36.23,75873.69,1.2,0.35433,0.00013,29.25674]
[1776419655328,36.23,75873.69,1.2,0.35433,0.00013,29.25674]
[1776419655410,36.23,75873.69,1.2,0.35433,0.00013,29.2567]
[1776419655556,36.23,75873.69,1.2,0.35433,0.00013,29.2567]
[1776419655652,36.23,75873.69,1.2,0.35433,0.00013,29.2567]
[1776419655712,36.23,75873.69,1.2,0.35433,0.00013,29.2567]
[1776419655725,36.23,75873.69,1.2,0.35433,0.00013,29.2567]
[1776419656288,36.23,75873.69,1.2,0.35433,0.00013,29.25666]
[1776419658212,36.23,75875.9875,1.2,0.35463,0.00013,29.2663]
[1776419658295,36.23,75875.9875,1.2,0.35463,0.00013,29.2663]
[1776419659079,36.23,75875.9875,1.2,0.35462,0.00013,29.26625]
[1776419659362,36.23,75875.9875,1.2,0.35462,0.00013,29.26625]
[1776419659395,36.23,75875.9875,1.2,0.35462,0.00013,29.2662]
[1776419661344,36.23,75880.5475,1.2,0.35522,0.00013,29.28549]
[1776419664613,36.23,75888.7525,1.2,0.3563,0.00013,29.32016]
[1776419665006,36.23,75888.7525,1.2,0.3563,0.00013,29.32016]
[1776419667125,36.23,75895.28,1.2,0.35716,0.00013,29.34747]
[1776419667959,36.23,75895.28,1.2,0.35716,0.00013,29.34752]
[1776419671737,36.23,75905.145,1.2,0.35845,0.00013,29.38551]
[1776419676403,36.23,75907.62,1.2,0.35877,0.00013,29.39579]
[1776419682225,36.23,75909.7175,1.2,0.35905,0.00013,29.40449]
[1776419682471,36.23,75909.7175,1.2,0.35905,0.00013,29.40449]
[1776419682548,36.23,75909.7175,1.2,0.35905,0.00013,29.40449]
[1776419682683,36.23,75909.7175,1.2,0.35905,0.00013,29.40449]
[1776419682771,36.23,75909.7175,1.2,0.35905,0.00013,29.40449]
[1776419685163,36.23,75909.7175,1.2,0.35905,0.00013,29.40458]
[1776419685164,36.23,75909.7175,1.2,0.35905,0.00013,29.40458]
[1776419685219,36.23,75909.7175,1.2,0.35905,0.00013,29.40458]
[1776419686253,36.24,75889.765,1.2,0.35645,0.00013,29.32207]
[1776419687170,36.24,75889.765,1.2,0.35645,0.00013,29.32207]
[1776419687421,36.24,75889.765,1.2,0.35645,0.00013,29.32207]
[1776419690355,36.24,75886.7225,1.2,0.35606,0.00013,29.3096]
[1776419690358,36.24,75886.7225,1.2,0.35606,0.00013,29.3096]
[1776419690362,36.24,75886.7225,1.2,0.35606,0.00013,29.3096]
[1776419690431,36.24,75886.7225,1.2,0.35606,0.00013,29.30969]
[1776419691741,36.24,75886.7225,1.2,0.35606,0.00013,29.30964]
[1776419695628,36.24,75885.9525,1.2,0.35596,0.00013,29.30653]
[1776419697919,36.24,75884.3475,1.2,0.35575,0.00013,29.29988]
[1776419700060,36.24,75876.5675,1.2,0.35473,0.00013,29.26711]
[1776419705387,36.24,75868.4325,1.2,0.35367,0.00013,29.23258]
[1776419708538,36.24,75863.545,1.2,0.35303,0.00013,29.2118]
[1776419712246,36.24,75856.1725,1.2,0.35207,0.00013,29.18037]
[1776419712280,36.24,75856.1725,1.2,0.35207,0.00013,29.18037]
[1776419717478,36.24,75862.6775,1.2,0.35291,0.00013,29.2081]
[1776419718268,36.24,75862.6775,1.2,0.35291,0.00013,29.2081]
[1776419719279,36.24,75862.6775,1.2,0.35291,0.00013,29.20809]
[1776419719298,36.24,75862.6775,1.2,0.35291,0.00013,29.20809]
[1776419721506,36.24,75871.6675,1.2,0.35409,0.00013,29.24633]
[1776419721547,36.24,75871.6675,1.2,0.35409,0.00013,29.24633]
[1776419721613,36.24,75871.6675,1.2,0.35409,0.00013,29.24633]
[1776419726912,36.24,75872.19,1.2,0.35415,0.00013,29.24837]
[1776419726931,36.24,75872.19,1.2,0.35415,0.00013,29.24837]
[1776419732518,36.23,75874.16,1.2,0.35439,0.00013,29.25345]
[1776419737523,36.23,75867.4425,1.2,0.35351,0.00013,29.22486]
[1776419738924,36.23,75866.8475,1.2,0.35343,0.00013,29.22232]
[1776419740563,36.23,75866.34,1.2,0.35336,0.00013,29.22012]
[1776419743274,36.23,75864.77,1.2,0.35315,0.00013,29.21342]
[1776419745436,36.23,75857.9,1.2,0.35226,0.00013,29.18416]
[1776419749798,36.23,75851.2225,1.2,0.35139,0.00013,29.15567]
[1776419751274,36.23,75848.355,1.2,0.35102,0.00013,29.14339]
[1776419751567,36.23,75848.355,1.2,0.35102,0.00013,29.14343]
[1776419751573,36.23,75848.355,1.2,0.35102,0.00013,29.14343]
[1776419751631,36.23,75848.355,1.2,0.35102,0.00013,29.14343]
[1776419751894,36.23,75848.355,1.2,0.35102,0.00013,29.14343]
[1776419752059,36.23,75848.355,1.2,0.35102,0.00013,29.14343]
[1776419752234,36.23,75848.355,1.2,0.35102,0.00013,29.14343]
[1776419752280,36.23,75848.355,1.2,0.35102,0.00013,29.14334]
[1776419753539,36.23,75824.88,1.2,0.34796,0.00013,29.04152]
[1776419753986,36.23,75824.88,1.2,0.34796,0.00013,29.04152]
[1776419759545,36.23,75818.7525,1.2,0.34716,0.00013,29.01439]
[1776419761104,36.23,75820.875,1.2,0.34743,0.00013,29.02364]
[1776419764714,36.23,75827.9,1.2,0.34833,0.00013,29.05409]
[1776419770556,36.22,75834.5725,1.2,0.34918,0.00013,29.08259]
[1776419771030,36.22,75834.5725,1.2,0.34918,0.00013,29.08259]
[1776419771087,36.22,75834.5725,1.2,0.34918,0.00013,29.08259]
[1776419771557,36.22,75834.5475,1.2,0.34918,0.00013,29.08256]
[1776419771791,36.22,75834.5475,1.2,0.34918,0.00013,29.08256]
[1776419771986,36.22,75834.5475,1.2,0.34918,0.00013,29.08256]
[1776419777563,36.23,75837.0675,1.2,0.34952,0.00013,29.09391]
[1776419782486,36.23,75836.6875,1.2,0.34948,0.00013,29.09254]
[1776419782568,36.23,75836.5375,1.2,0.34947,0.00013,29.09196]
[1776419787573,36.23,75836.0425,1.2,0.34939,0.00013,29.08932]
[1776419788153,36.23,75836.0425,1.2,0.34939,0.00013,29.08932]
[1776419793579,36.22,75836.7325,1.2,0.34944,0.00013,29.08873]
[1776419794188,36.22,75836.7325,1.2,0.34944,0.00013,29.08873]
[1776419794580,36.22,75836.22,1.2,0.34937,0.00013,29.08641]
[1776419799585,36.22,75835.1825,1.2,0.34923,0.00013,29.08156]
[1776419803489,36.22,75834.385,1.2,0.34912,0.00013,29.0779]
[1776419803514,36.22,75834.385,1.2,0.34912,0.00013,29.07784]
[1776419808594,36.21,75828.2075,1.2,0.3483,0.00013,29.05055]
[1776419812598,36.21,75816.9225,1.2,0.34683,0.00013,29.00089]
[1776419812952,36.21,75816.9225,1.2,0.34683,0.00013,29.00089]
[1776419818604,36.21,75814.2625,1.2,0.34648,0.00013,28.989]
[1776419821562,36.21,75811.15,1.2,0.34607,0.00013,28.97524]
[1776419821698,36.21,75811.675,1.2,0.34614,0.00013,28.97754]
[1776419822020,36.21,75811.675,1.2,0.34614,0.00013,28.97754]
[1776419823608,36.21,75798.25,1.2,0.3444,0.00013,28.91802]
[1776419825712,36.21,75793.0125,1.2,0.34372,0.00013,28.89473]
[1776419826611,36.21,75784.1025,1.2,0.34257,0.00013,28.85486]
[1776419827040,36.21,75784.1025,1.2,0.34257,0.00013,28.85486]
[1776419829004,36.21,75777.05,1.2,0.34167,0.00013,28.82327]
[1776419829720,36.21,75777.5075,1.2,0.34173,0.00013,28.82543]
[1776419832491,36.22,75773.98,1.2,0.34128,0.00013,28.80969]
[1776419834619,36.22,75782.835,1.2,0.34243,0.00013,28.84991]
[1776419836928,36.22,75784.75,1.2,0.34269,0.00013,28.85865]
[1776419842489,36.22,75778.7375,1.2,0.34192,0.00013,28.83198]
[1776419848007,36.22,75780.5,1.2,0.34216,0.00013,28.84042]
[1776419851416,36.23,75772.2325,1.2,0.34109,0.00013,28.80046]
[1776419856451,36.23,75774.4625,1.2,0.3414,0.00013,28.81105]
[1776419861486,36.23,75777.2525,1.2,0.34177,0.00013,28.82409]
[1776419863173,36.23,75774.38,1.2,0.3414,0.00013,28.81122]
[1776419863257,36.23,75774.38,1.2,0.3414,0.00013,28.81122]
[1776419863444,36.23,75774.38,1.2,0.3414,0.00013,28.81122]
[1776419863544,36.23,75774.38,1.2,0.3414,0.00013,28.81122]
[1776419863626,36.23,75774.38,1.2,0.34141,0.00013,28.81133]
[1776419864185,36.23,75774.38,1.2,0.34141,0.00013,28.81133]
[1776419864268,36.23,75774.38,1.2,0.34141,0.00013,28.81133]
[1776419864378,36.23,75774.38,1.2,0.34141,0.00013,28.81133]
[1776419867527,36.23,75759.195,1.2,0.33944,0.00013,28.74219]
[1776419872563,36.23,75758.51,1.2,0.33935,0.00013,28.73889]
[1776419874439,36.23,75760.2375,1.2,0.33957,0.00013,28.74673]
[1776419876502,36.23,75760.4875,1.2,0.3396,0.00013,28.74778]
[1776419877315,36.23,75760.4875,1.2,0.3396,0.00013,28.74773]
[1776419877383,36.23,75760.4875,1.2,0.3396,0.00013,28.74773]
[1776419877388,36.23,75760.4875,1.2,0.3396,0.00013,28.74773]
[1776419877412,36.23,75760.4875,1.2,0.3396,0.00013,28.74773]
[1776419878626,36.23,75760.4875,1.2,0.3396,0.00013,28.74768]
[1776419881770,36.22,75767.25,1.2,0.34043,0.00013,28.77715]
[1776419882505,36.22,75767.25,1.2,0.34043,0.00013,28.77715]
[1776419882633,36.22,75767.25,1.2,0.34043,0.00013,28.77728]
[1776419886582,36.23,75767.6,1.2,0.34049,0.00013,28.77925]
[1776419891676,36.23,75771.1325,1.2,0.34097,0.00013,28.79599]
[1776419896681,36.23,75772.2975,1.2,0.34114,0.00013,28.80182]
[1776419899686,36.24,75785.7175,1.2,0.34288,0.00013,28.86253]
[1776419902489,36.24,75785.24,1.2,0.34282,0.00013,28.86051]
[1776419907694,36.24,75783.825,1.2,0.34265,0.00013,28.85455]
[1776419912699,36.24,75785.475,1.2,0.34286,0.00013,28.85926]
[1776419917704,36.24,75784.79,1.2,0.34278,0.00013,28.85649]
[1776419922098,36.25,75784.2425,1.2,0.34271,0.00013,28.85428]
[1776419927715,36.25,75783.2175,1.2,0.34259,0.00013,28.85007]
[1776419931719,36.25,75771.22,1.2,0.34106,0.00013,28.79633]
[1776419932503,36.25,75771.22,1.2,0.34106,0.00013,28.79633]
[1776419937725,36.25,75782.6925,1.2,0.34256,0.00013,28.84862]
[1776419940203,36.26,75782.75,1.2,0.34257,0.00013,28.849]
[1776419941653,36.26,75783.7175,1.2,0.34269,0.00013,28.85341]
[1776419941922,36.26,75783.7175,1.2,0.3427,0.00013,28.85347]
[1776419941984,36.26,75783.7175,1.2,0.3427,0.00013,28.85347]
[1776419947735,36.26,75784.8975,1.2,0.34286,0.00013,28.8591]
[1776419948760,36.26,75785.585,1.2,0.34295,0.00013,28.86224]
[1776419949875,36.26,75786.49,1.2,0.34307,0.00013,28.86635]
[1776419950664,36.26,75786.49,1.2,0.34307,0.00013,28.86635]
[1776419955742,36.26,75783.7075,1.2,0.34272,0.00013,28.85423]
[1776419957638,36.26,75783.48,1.2,0.34269,0.00013,28.85327]
[1776419962493,36.26,75786.03,1.2,0.34303,0.00013,28.86498]
[1776419964125,36.27,75786.1575,1.2,0.34305,0.00013,28.86565]
[1776419969756,36.27,75789.0275,1.2,0.34343,0.00013,28.87876]
[1776419974761,36.27,75791.8725,1.2,0.34379,0.00013,28.8886]
[1776419978568,36.27,75788.5125,1.2,0.34336,0.00013,28.8737]
[1776419983770,36.27,75790.2675,1.2,0.34359,0.00013,28.88177]
[1776419988775,36.27,75787.88,1.2,0.34329,0.00013,28.87131]
[1776419993780,36.27,75788.3775,1.2,0.34336,0.00013,28.87375]
[1776419998785,36.27,75786.5275,1.2,0.34313,0.00013,28.86569]
[1776420001581,36.28,75786.5725,1.2,0.34313,0.00013,28.86594]
[1776420001625,36.28,75786.5725,1.2,0.34313,0.00013,28.86594]
[1776420001664,36.28,75786.5725,1.2,0.34313,0.00013,28.86594]
[1776420001787,36.28,75786.2675,1.2,0.3431,0.00013,28.86467]
[1776420003789,36.27,75771.7775,1.2,0.34122,0.00013,28.79928]
[1776420008258,36.27,75767.8775,1.2,0.34071,0.00013,28.78131]
[1776420008271,36.27,75767.8775,1.2,0.34071,0.00013,28.78131]
[1776420008720,36.27,75767.8775,1.2,0.34071,0.00013,28.78131]
[1776420009771,36.27,75767.8775,1.2,0.34071,0.00013,28.78123]
[1776420011418,36.27,75767.5,1.2,0.34065,0.00013,28.77938]
[1776420012815,36.27,75767.5,1.2,0.34065,0.00013,28.77931]
[1776420012839,36.27,75765.24,1.2,0.34036,0.00013,28.76899]
[1776420012987,36.27,75765.24,1.2,0.34036,0.00013,28.76899]
[1776420013109,36.27,75765.24,1.2,0.34036,0.00013,28.76899]
[1776420013353,36.27,75765.24,1.2,0.34036,0.00013,28.76899]
[1776420013741,36.27,75765.24,1.2,0.34036,0.00013,28.76899]
[1776420013851,36.27,75765.24,1.2,0.34036,0.00013,28.76899]
[1776420013801,36.27,75765.56,1.2,0.3404,0.00013,28.77045]
[1776420014067,36.27,75765.56,1.2,0.3404,0.00013,28.77045]
[1776420014086,36.27,75765.56,1.2,0.3404,0.00013,28.77045]
[1776420014226,36.27,75765.56,1.2,0.3404,0.00013,28.77045]
[1776420014548,36.27,75765.56,1.2,0.3404,0.00013,28.77045]
[1776420014560,36.27,75765.56,1.2,0.3404,0.00013,28.77045]
[1776420014641,36.27,75765.56,1.2,0.3404,0.00013,28.77045]
[1776420014802,36.27,75736.285,1.2,0.33662,0.00013,28.63593]
[1776420015262,36.27,75736.285,1.2,0.33662,0.00013,28.63593]
[1776420015608,36.27,75736.285,1.2,0.33662,0.00013,28.63593]
[1776420015777,36.27,75736.285,1.2,0.33662,0.00013,28.63593]
[1776420015791,36.27,75736.285,1.2,0.33662,0.00013,28.63593]
[1776420015809,36.27,75732.69,1.2,0.33616,0.00013,28.61913]
[1776420018210,36.26,75737.775,1.2,0.3368,0.00013,28.64231]
[1776420018222,36.26,75737.775,1.2,0.3368,0.00013,28.64231]
[1776420018457,36.26,75737.775,1.2,0.3368,0.00013,28.64231]
[1776420020450,36.26,75734.96,1.2,0.33643,0.00013,28.62896]
[1776420020490,36.26,75734.96,1.2,0.33643,0.00013,28.62896]
[1776420023623,36.26,75725.2975,1.2,0.33517,0.00013,28.58355]
[1776420024388,36.26,75725.2975,1.2,0.33517,0.00013,28.58355]
[1776420024414,36.26,75725.2975,1.2,0.33517,0.00013,28.58355]
[1776420024630,36.26,75725.2975,1.2,0.33517,0.00013,28.58342]
[1776420024905,36.26,75725.2975,1.2,0.33517,0.00013,28.58342]
[1776420025432,36.26,75725.2975,1.2,0.33517,0.00013,28.58342]
[1776420025637,36.26,75725.2975,1.2,0.33516,0.00013,28.58328]
[1776420029147,36.25,75728.985,1.2,0.33562,0.00013,28.6]
[1776420029190,36.25,75728.985,1.2,0.33562,0.00013,28.6]
[1776420029505,36.25,75728.985,1.2,0.33562,0.00013,28.6]
[1776420029513,36.25,75728.985,1.2,0.33562,0.00013,28.6]
[1776420029870,36.25,75728.985,1.2,0.33562,0.00013,28.59986]
[1776420030798,36.25,75728.985,1.2,0.33562,0.00013,28.59986]
[1776420031149,36.25,75722.695,1.2,0.33481,0.00013,28.57046]
[1776420031171,36.25,75722.695,1.2,0.33481,0.00013,28.57046]
[1776420031552,36.25,75722.695,1.2,0.33481,0.00013,28.57046]
[1776420031712,36.25,75722.695,1.2,0.33481,0.00013,28.57046]
[1776420031723,36.25,75722.695,1.2,0.33481,0.00013,28.57046]
[1776420034059,36.25,75717.6025,1.2,0.33413,0.00013,28.54331]
[1776420034801,36.25,75717.6025,1.2,0.33413,0.00013,28.54331]
[1776420034803,36.25,75717.6025,1.2,0.33413,0.00013,28.54331]
[1776420035936,36.25,75717.7375,1.2,0.33414,0.00013,28.54373]
[1776420036476,36.25,75717.7375,1.2,0.33414,0.00013,28.54373]
[1776420036597,36.25,75717.7375,1.2,0.33414,0.00013,28.54373]
[1776420036668,36.25,75717.7375,1.2,0.33414,0.00013,28.54373]
[1776420038324,36.25,75713.6,1.2,0.33361,0.00013,28.5242]
[1776420038502,36.25,75713.6,1.2,0.33361,0.00013,28.5242]
[1776420038542,36.25,75713.6,1.2,0.33361,0.00013,28.5242]
[1776420039539,36.25,75713.6,1.2,0.33361,0.00013,28.5241]
[1776420039736,36.25,75713.6,1.2,0.3336,0.00013,28.52398]
[1776420040348,36.25,75713.6,1.2,0.3336,0.00013,28.52398]
[1776420040743,36.24,75713.6,1.2,0.3336,0.00013,28.52385]
[1776420041750,36.24,75726.095,1.2,0.3352,0.00013,28.58213]
[1776420042173,36.24,75726.095,1.2,0.3352,0.00013,28.58213]
[1776420042193,36.24,75726.095,1.2,0.3352,0.00013,28.58213]
[1776420044771,36.24,75711.8775,1.2,0.33337,0.00013,28.51537]
[1776420047906,36.24,75710.995,1.2,0.33325,0.00013,28.51099]
[1776420051795,36.24,75709.1275,1.2,0.333,0.00013,28.50199]
[1776420051820,36.24,75709.1275,1.2,0.333,0.00013,28.50191]
[1776420051860,36.24,75709.1275,1.2,0.333,0.00013,28.50191]
[1776420052827,36.24,75709.1275,1.2,0.333,0.00013,28.50182]
[1776420054841,36.24,75718.6825,1.2,0.33421,0.00013,28.54644]
[1776420058497,36.23,75724.4875,1.2,0.33495,0.00013,28.57319]
[1776420058590,36.23,75724.4875,1.2,0.33494,0.00013,28.57307]
[1776420059649,36.23,75724.4875,1.2,0.33494,0.00013,28.57307]
[1776420059653,36.23,75724.4875,1.6,0.33494,0.00013,28.57307]
[1776420059656,36.23,75724.4875,1.7,0.33494,0.00013,28.57307]
[1776420059666,36.23,75724.4875,1.8,0.33494,0.00013,28.57307]
[1776420064853,36.11,75723.3925,1.8,0.33424,0.00013,28.54918]
[1776420069858,36.03,75724.24,1.8,0.33394,0.00013,28.53917]
[1776420070222,36.03,75724.24,1.8,0.33394,0.00013,28.53917]
[1776420070500,36.03,75724.24,1.8,0.33394,0.00013,28.53917]
[1776420070668,36.03,75724.24,1.8,0.33394,0.00013,28.53917]
[1776420070859,36.01,75723.89,1.8,0.33381,0.00013,28.53487]
[1776420070932,36.01,75723.89,1.8,0.33381,0.00013,28.53487]
[1776420071122,36.01,75723.89,1.8,0.33381,0.00013,28.53487]
[1776420072865,36.01,75706.9025,1.8,0.33163,0.00013,28.45437]
[1776420073086,36.01,75706.9025,1.8,0.33163,0.00013,28.45437]
[1776420074618,36.01,75709.3625,1.8,0.33194,0.00013,28.46608]
[1776420075295,36.01,75715.4475,1.8,0.33273,0.00013,28.49495]
[1776420075480,36.01,75715.4475,1.8,0.33273,0.00013,28.49495]
[1776420075682,36.01,75715.4475,1.8,0.33273,0.00013,28.49495]
[1776420076869,36.01,75727.4025,1.8,0.33426,0.00013,28.55128]
[1776420080213,36.01,75729.55,1.8,0.33453,0.00013,28.56117]
[1776420080272,36.01,75729.55,1.8,0.33453,0.00013,28.56117]
[1776420080288,36.01,75729.55,1.8,0.33453,0.00013,28.56117]
[1776420081726,36.01,75729.55,1.8,0.33453,0.00013,28.56117]
[1776420081744,36.01,75729.55,1.8,0.33453,0.00013,28.5611]
[1776420082883,35.99,75742.5225,1.8,0.3361,0.00013,28.61855]
[1776420083035,35.99,75742.5225,1.8,0.3361,0.00013,28.61855]
[1776420083053,35.99,75742.5225,1.8,0.3361,0.00013,28.61855]
[1776420083070,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083099,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083183,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083283,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083332,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083355,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083390,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083409,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083476,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083516,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083536,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083549,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083740,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083792,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083822,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083870,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420084116,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420084138,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420083801,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420084394,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420084863,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420084872,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420084965,35.99,75742.5225,11.8,0.3361,0.00013,28.61855]
[1776420084943,35.98,75742.5225,11.8,0.3361,0.00013,28.61843]
[1776420085483,35.98,75742.5225,11.8,0.3361,0.00013,28.61843]
[1776420085544,35.98,75742.5225,11.8,0.3361,0.00013,28.61843]
[1776420085722,35.98,75742.5225,11.8,0.3361,0.00013,28.61843]
[1776420085817,35.98,75742.5225,11.8,0.3361,0.00013,28.61839]
[1776420085981,35.98,75742.5225,11.8,0.3361,0.00013,28.61839]
[1776420086275,35.98,75742.5225,11.8,0.3361,0.00013,28.61839]
[1776420086335,35.98,75742.5225,11.8,0.3361,0.00013,28.61839]
[1776420088723,35.98,75742.5225,11.8,0.3361,0.00013,28.61825]
[1776420089641,35.98,75742.5225,11.8,0.33609,0.00013,28.61819]
[1776420089699,35.98,75742.5225,11.8,0.33609,0.00013,28.61819]
[1776420089826,35.98,75742.5225,11.8,0.33609,0.00013,28.61812]
[1776420090081,35.98,75742.5225,11.8,0.33609,0.00013,28.61812]
[1776420090281,35.98,75742.5225,11.8,0.33609,0.00013,28.61812]
[1776420090595,35.98,75742.5225,11.8,0.33609,0.00013,28.61812]
[1776420090733,35.98,75742.5225,11.8,0.33609,0.00013,28.61812]
[1776420091744,35.98,75742.5225,11.8,0.3361,0.00013,28.61826]
[1776420091814,35.98,75742.5225,11.8,0.3361,0.00013,28.61826]
[1776420091830,35.98,75742.5225,11.8,0.3361,0.00013,28.61826]
[1776420092003,35.98,75742.5225,11.8,0.33608,0.00013,28.61529]
[1776420092557,35.98,75742.5225,11.8,0.33608,0.00013,28.61529]
[1776420092598,35.98,75742.5225,11.8,0.33608,0.00013,28.61529]
[1776420092709,35.98,75742.5225,11.8,0.33608,0.00013,28.61529]
[1776420092803,35.98,75742.5225,11.8,0.33608,0.00013,28.61529]
[1776420092961,35.98,75742.5225,11.8,0.33608,0.00013,28.61529]
[1776420094177,35.98,75828.9275,11.8,0.34731,0.00013,29.00762]
[1776420095320,35.98,75828.9275,11.8,0.34731,0.00013,29.00762]
[1776420095675,35.98,75828.9275,11.8,0.34731,0.00013,29.00762]
[1776420095781,35.98,75828.9275,11.8,0.34731,0.00013,29.00762]
[1776420095867,35.98,75828.9275,11.8,0.34731,0.00013,29.00762]
[1776420096009,35.98,75828.9275,11.8,0.34731,0.00013,29.0076]
[1776420096043,35.98,75828.9275,11.8,0.34731,0.00013,29.0076]
[1776420096091,35.98,75828.9275,11.8,0.34731,0.00013,29.0076]
[1776420096857,35.98,75828.9275,11.8,0.34731,0.00013,29.0076]
[1776420096859,35.98,75828.9275,11.8,0.34731,0.00013,29.0076]
[1776420096868,35.98,75828.9275,11.8,0.34731,0.00013,29.0076]
[1776420096869,35.98,75828.9275,11.8,0.34731,0.00013,29.00759]
[1776420097052,35.98,75828.9275,11.8,0.34731,0.00013,29.00759]
[1776420097215,35.98,75828.9275,11.8,0.34731,0.00013,29.00759]
[1776420097938,35.98,75828.9275,11.8,0.34731,0.00013,29.00748]
[1776420098612,35.98,75828.9275,11.8,0.34731,0.00013,29.00748]
[1776420098615,35.98,75828.9275,11.8,0.34731,0.00013,29.00748]
[1776420098685,35.98,75828.9275,11.8,0.34731,0.00013,29.00748]
[1776420099212,35.98,75874.68,11.8,0.3533,0.00013,29.20607]
[1776420101263,35.98,75874.68,11.8,0.3533,0.00013,29.20601]
[1776420104492,35.98,75883.0875,11.8,0.3544,0.00013,29.24163]
[1776420105613,35.98,75883.0875,11.8,0.3544,0.00013,29.24155]
[1776420105794,35.98,75883.0875,11.8,0.3544,0.00013,29.24155]
[1776420107168,35.98,75885.7425,11.8,0.35474,0.00013,29.25267]
[1776420107169,35.98,75885.7425,11.8,0.35474,0.00013,29.25267]
[1776420110868,35.98,75885.7425,11.8,0.35473,0.00013,29.25241]
[1776420111602,35.98,75885.7425,11.8,0.35473,0.00013,29.25231]
[1776420111798,35.98,75885.7425,11.8,0.35473,0.00013,29.25231]
[1776420111925,35.98,75885.7425,11.8,0.35473,0.00013,29.25231]
[1776420111926,35.98,75885.7425,11.8,0.35473,0.00013,29.25231]
[1776420111952,35.98,75885.7425,11.8,0.35473,0.00013,29.25231]
[1776420111973,35.97,75895.2175,11.8,0.35597,0.00013,29.29225]
[1776420112016,35.97,75895.2175,11.8,0.35597,0.00013,29.29225]
[1776420112354,35.97,75895.2175,11.8,0.35597,0.00013,29.29225]
[1776420112431,35.97,75895.2175,11.8,0.35597,0.00013,29.29225]
[1776420112952,35.97,75895.2175,11.8,0.35597,0.00013,29.29225]
[1776420112956,35.97,75895.2175,11.8,0.35597,0.00013,29.29225]
[1776420112997,35.97,75892.925,11.8,0.35567,0.00013,29.2825]
[1776420113009,35.97,75892.925,11.8,0.35567,0.00013,29.2825]
[1776420113219,35.97,75892.925,11.8,0.35567,0.00013,29.2825]
[1776420113298,35.97,75892.925,11.8,0.35567,0.00013,29.2825]
[1776420113729,35.97,75892.925,11.8,0.35567,0.00013,29.2825]
[1776420113877,35.97,75892.925,11.8,0.35567,0.00013,29.2825]
[1776420114326,35.97,75892.925,11.8,0.35566,0.00013,29.28237]
[1776420114363,35.97,75892.925,11.8,0.35566,0.00013,29.28237]
[1776420114403,35.97,75892.925,11.8,0.35566,0.00013,29.28237]
[1776420114777,35.97,75892.925,11.8,0.35566,0.00013,29.28237]
[1776420114782,35.97,75892.925,11.8,0.35566,0.00013,29.28231]
[1776420115333,35.97,75848.73,11.8,0.34985,0.00013,29.09282]
[1776420116341,35.97,75838.5825,11.8,0.34852,0.00013,29.04843]
[1776420120977,35.97,75836.83,11.8,0.34829,0.00013,29.04065]
[1776420122006,35.97,75837.7975,11.8,0.34841,0.00013,29.04484]
[1776420124397,35.97,75850.4625,11.8,0.35007,0.00013,29.09997]
[1776420125193,35.97,75850.4625,11.8,0.35007,0.00013,29.09997]
[1776420125201,35.97,75850.4625,11.8,0.35007,0.00013,29.09997]
[1776420127419,35.97,75861.1725,11.8,0.35146,0.00013,29.14609]
[1776420129261,35.97,75866.39,11.8,0.35214,0.00013,29.16846]
[1776420129678,35.97,75866.39,11.8,0.35214,0.00013,29.16846]
[1776420129834,35.97,75866.39,11.8,0.35214,0.00013,29.16846]
[1776420129844,35.97,75866.39,11.8,0.35214,0.00013,29.16846]
[1776420129854,35.97,75866.39,11.8,0.35214,0.00013,29.16846]
[1776420129926,35.97,75866.39,11.8,0.35214,0.00013,29.16846]
[1776420129965,35.97,75866.39,11.8,0.35214,0.00013,29.16846]
[1776420130038,35.96,75867.655,11.8,0.3523,0.00013,29.17378]
[1776420130510,35.96,75867.655,11.8,0.3523,0.00013,29.17378]
[1776420130698,35.96,75867.655,11.8,0.3523,0.00013,29.17378]
[1776420130780,35.96,75867.655,11.8,0.3523,0.00013,29.17376]
[1776420133463,35.96,75876.46,11.8,0.35346,0.00013,29.21136]
[1776420136034,35.96,75878.3775,11.8,0.35371,0.00013,29.21944]
[1776420140154,35.96,75877.21,11.8,0.35353,0.00013,29.21378]
[1776420142701,35.96,75875.175,11.8,0.35326,0.00013,29.20505]
[1776420142725,35.96,75875.175,11.8,0.35326,0.00013,29.20505]
[1776420142822,35.96,75875.175,11.8,0.35326,0.00013,29.20505]
[1776420142825,35.96,75875.175,11.8,0.35326,0.00013,29.20505]
[1776420142971,35.96,75875.175,11.8,0.35326,0.00013,29.20505]
[1776420142993,35.96,75875.175,11.8,0.35326,0.00013,29.20502]
[1776420145547,35.95,75859.2675,11.8,0.35116,0.00013,29.13629]
[1776420146914,35.95,75859.2675,11.8,0.35116,0.00013,29.13629]
[1776420146936,35.95,75859.2675,11.8,0.35116,0.00013,29.13629]
[1776420152596,35.95,75857.54,11.8,0.3509,0.00013,29.12523]
[1776420153299,35.95,75857.54,11.8,0.3509,0.00013,29.12523]
[1776420153558,35.95,75857.54,11.8,0.3509,0.00013,29.12523]
[1776420153562,35.95,75857.54,11.8,0.3509,0.00013,29.12523]
[1776420156631,35.95,75845.915,11.8,0.34937,0.00013,29.07441]
[1776420161668,35.95,75845.0425,11.8,0.34924,0.00013,29.07037]
[1776420165482,35.95,75844.27,11.8,0.34914,0.00013,29.06687]
[1776420165637,35.95,75844.27,11.8,0.34914,0.00013,29.06687]
[1776420165851,35.95,75844.27,11.8,0.34914,0.00013,29.06687]
[1776420166093,35.95,75844.27,11.8,0.34914,0.00013,29.06682]
[1776420168281,35.94,75837.8725,11.8,0.3483,0.00013,29.03875]
[1776420168442,35.94,75837.8725,11.8,0.3483,0.00013,29.03875]
[1776420168480,35.94,75837.8725,11.8,0.3483,0.00013,29.03875]
[1776420168589,35.94,75837.8725,11.8,0.3483,0.00013,29.03875]
[1776420168814,35.94,75837.8725,11.8,0.3483,0.00013,29.03875]
[1776420168886,35.94,75837.8725,11.8,0.3483,0.00013,29.03875]
[1776420168978,35.94,75837.8725,11.8,0.3483,0.00013,29.03875]
[1776420169031,35.94,75837.8725,11.8,0.3483,0.00013,29.03875]
[1776420169719,35.94,75830.22,11.8,0.3473,0.00013,29.00503]
[1776420169725,35.94,75830.22,11.8,0.3473,0.00013,29.00503]
[1776420170737,35.95,75809.5,11.8,0.34459,0.00013,28.91307]
[1776420171821,35.95,75809.5,11.8,0.34459,0.00013,28.91307]
[1776420171848,35.95,75809.5,11.8,0.34459,0.00013,28.91307]
[1776420171875,35.95,75809.5,11.8,0.3446,0.00013,28.91321]
[1776420174045,35.95,75782.7825,11.8,0.34112,0.00013,28.79239]
[1776420177720,35.95,75782.7825,11.8,0.34112,0.00013,28.79241]
[1776420177885,35.95,75782.7825,11.8,0.34112,0.00013,28.79241]
[1776420177983,35.95,75782.7825,11.8,0.34112,0.00013,28.79241]
[1776420178049,35.95,75781.0525,11.8,0.34089,0.00013,28.78449]
[1776420178202,35.95,75781.0525,11.8,0.34089,0.00013,28.78449]
[1776420179537,35.95,75781.0525,11.8,0.3409,0.00013,28.78465]
[1776420179801,35.95,75781.0525,11.8,0.3409,0.00013,28.7848]
[1776420180701,35.95,75781.0525,11.8,0.3409,0.00013,28.7848]
[1776420182160,35.95,75785.0175,11.8,0.34142,0.00013,28.8029]
[1776420185366,35.95,75790.575,11.8,0.34215,0.00013,28.82839]
[1776420185843,35.95,75790.575,11.8,0.34215,0.00013,28.82849]
[1776420186354,35.95,75790.575,11.8,0.34215,0.00013,28.82849]
[1776420187057,35.95,75793.3625,11.8,0.34252,0.00013,28.84133]
[1776420190628,35.95,75793.2675,11.8,0.34251,0.00013,28.84109]
[1776420190659,35.95,75793.2675,11.8,0.34251,0.00013,28.84109]
[1776420190775,35.95,75793.2675,11.8,0.34251,0.00013,28.84109]
[1776420190878,35.95,75793.2675,11.8,0.34252,0.00013,28.84118]
[1776420191782,35.95,75793.2675,11.8,0.34252,0.00013,28.84118]
[1776420192062,35.96,75803.165,11.8,0.34381,0.00013,28.88602]
[1776420194064,35.96,75794.135,11.8,0.34264,0.00013,28.84552]
[1776420197621,35.96,75793.2575,11.8,0.34254,0.00013,28.84191]
[1776420197929,35.96,75793.2575,11.8,0.34254,0.00013,28.84191]
[1776420198076,35.96,75793.2575,11.8,0.34254,0.00013,28.84191]
[1776420204074,35.97,75785.955,11.8,0.34161,0.00013,28.80956]
[1776420208314,35.97,75785.5725,11.8,0.34157,0.00013,28.80817]
[1776420208350,35.97,75785.5725,11.8,0.34157,0.00013,28.80817]
[1776420209079,35.97,75786.3125,11.8,0.34168,0.00013,28.81179]
[1776420211085,35.97,75777.795,11.8,0.34057,0.00013,28.77032]
[1776420217091,35.98,75785.785,11.8,0.34164,0.00013,28.80763]
[1776420221957,35.98,75786.315,11.8,0.34172,0.00013,28.8106]
[1776420221961,35.98,75786.315,11.8,0.34172,0.00013,28.8106]
[1776420222098,35.98,75786.315,11.8,0.34173,0.00013,28.81074]
[1776420224965,35.98,75785.5025,11.8,0.34163,0.00013,28.80727]
[1776420224990,35.98,75785.5025,11.8,0.34163,0.00013,28.80727]
[1776420225381,35.98,75785.5025,11.8,0.34163,0.00013,28.80727]
[1776420225503,35.98,75785.5025,11.8,0.34163,0.00013,28.80727]
[1776420225776,35.98,75785.5025,11.8,0.34163,0.00013,28.80727]
[1776420225878,35.99,75785.5025,11.8,0.34163,0.00013,28.80738]
[1776420228175,35.99,75792.4725,11.8,0.34255,0.00013,28.83933]
[1776420228238,35.99,75792.4725,11.8,0.34255,0.00013,28.83933]
[1776420229322,35.99,75792.4725,11.8,0.34255,0.00013,28.83933]
[1776420230118,35.99,75792.4725,11.8,0.34255,0.00013,28.83941]
[1776420231109,35.99,75783.295,11.8,0.34136,0.00013,28.798]
[1776420236113,35.99,75783.3125,11.8,0.34138,0.00013,28.79863]
[1776420240641,36.0,75787.545,11.8,0.34194,0.00013,28.81815]
[1776420241387,36.0,75787.545,11.8,0.34195,0.00013,28.81824]
[1776420241552,36.0,75787.545,11.8,0.34195,0.00013,28.81824]
[1776420241654,36.0,75787.545,11.8,0.34195,0.00013,28.81833]
[1776420246123,36.0,75803.715,11.8,0.34407,0.00013,28.8917]
[1776420251128,36.0,75804.5025,11.8,0.34418,0.00013,28.89558]
[1776420256336,36.0,75806.2575,11.8,0.34442,0.00013,28.90376]
[1776420261372,36.01,75803.3675,11.8,0.34405,0.00013,28.89113]
[1776420266408,36.01,75803.4275,11.8,0.34407,0.00013,28.89176]
[1776420271444,36.01,75803.54,11.8,0.34408,0.00013,28.8896]
[1776420277154,36.01,75804.315,11.8,0.3442,0.00013,28.89348]
[1776420278902,36.02,75804.2325,11.8,0.34419,0.00013,28.89318]
[1776420278962,36.02,75804.2325,11.8,0.34419,0.00013,28.89318]
[1776420280457,36.02,75804.2325,11.8,0.34419,0.00013,28.89325]
[1776420281028,36.02,75804.2325,11.8,0.34419,0.00013,28.89325]
[1776420281158,36.02,75795.27,11.8,0.34303,0.00013,28.85316]
[1776420281884,36.02,75795.27,11.8,0.34303,0.00013,28.85316]
[1776420282560,36.02,75796.4175,11.8,0.34318,0.00013,28.85842]
[1776420283812,36.02,75796.355,11.8,0.34318,0.00013,28.85823]
[1776420287560,36.02,75797.0325,11.8,0.34327,0.00013,28.86156]
[1776420293170,36.02,75796.9575,11.8,0.34328,0.00013,28.86185]
[1776420293626,36.02,75796.9575,11.8,0.34328,0.00013,28.86185]
[1776420293728,36.02,75796.9575,11.8,0.34328,0.00013,28.86185]
[1776420295416,36.03,75796.9525,11.8,0.34329,0.00013,28.86189]
[1776420301178,36.03,75796.4525,11.8,0.34323,0.00013,28.86008]
[1776420303224,36.03,75796.555,11.8,0.34325,0.00013,28.8606]
[1776420303295,36.03,75796.555,11.8,0.34325,0.00013,28.8606]
[1776420304182,36.03,75792.65,11.8,0.34275,0.00013,28.84317]
[1776420304623,36.03,75792.65,11.8,0.34275,0.00013,28.84317]
[1776420304652,36.03,75792.65,11.8,0.34275,0.00013,28.84317]
[1776420304675,36.03,75792.65,11.8,0.34275,0.00013,28.84317]
[1776420309711,36.03,75788.9925,11.8,0.34229,0.00013,28.8272]
[1776420310193,36.03,75788.9925,11.8,0.34229,0.00013,28.8272]
[1776420310217,36.03,75788.9925,11.8,0.34229,0.00013,28.8272]
[1776420314601,36.04,75793.695,11.8,0.34292,0.00013,28.84892]
[1776420316194,36.04,75792.23,11.8,0.34273,0.00013,28.84244]
[1776420319148,36.04,75792.7025,11.8,0.34279,0.00013,28.84469]
[1776420319781,36.04,75792.7025,11.8,0.3428,0.00013,28.84476]
[1776420320441,36.04,75792.7025,11.8,0.3428,0.00013,28.84476]
[1776420320599,36.04,75792.7025,11.8,0.3428,0.00013,28.84476]
[1776420324817,36.04,75814.4,11.8,0.34563,0.00013,28.94216]
[1776420329149,36.04,75818.4725,11.8,0.34616,0.00013,28.96028]
[1776420334211,36.04,75823.6725,11.8,0.34683,0.00013,28.98034]
[1776420339216,36.04,75821.16,11.8,0.3465,0.00013,28.96925]
[1776420340393,36.04,75821.16,11.8,0.3465,0.00013,28.96925]
[1776420340997,36.04,75821.16,11.8,0.3465,0.00013,28.96925]
[1776420347224,36.04,75824.4875,11.8,0.34693,0.00013,28.98392]
[1776420351079,36.04,75824.5725,11.8,0.34694,0.00013,28.98428]
[1776420351543,36.04,75824.5725,11.8,0.34694,0.00013,28.98427]
[1776420354025,36.04,75837.5175,11.8,0.34863,0.00013,29.04103]
[1776420355051,36.04,75837.5175,11.8,0.34863,0.00013,29.04103]
[1776420357046,36.04,75828.045,11.8,0.34739,0.00013,28.99939]
[1776420362081,36.04,75823.76,11.8,0.34683,0.00013,28.98045]
[1776420367244,36.04,75824.205,11.8,0.34689,0.00013,28.9824]
[1776420369337,36.04,75822.47,11.8,0.34666,0.00013,28.97474]
[1776420373105,36.04,75829.8175,11.8,0.34762,0.00013,29.0071]
[1776420377253,36.04,75839.315,11.8,0.34885,0.00013,29.04851]
[1776420380404,36.04,75839.9775,11.8,0.34894,0.00013,29.0513]
[1776420382840,36.04,75840.46,11.8,0.34899,0.00013,29.05324]
[1776420385931,36.03,75845.39,11.8,0.34963,0.00013,29.0746]
[1776420386281,36.03,75845.39,11.8,0.34963,0.00013,29.07453]
[1776420392291,36.03,75843.7875,11.8,0.34939,0.00013,29.06412]
[1776420398274,36.03,75838.1175,11.8,0.34864,0.00013,29.03912]
[1776420398975,36.03,75838.1175,11.8,0.34864,0.00013,29.03912]
[1776420399342,36.03,75838.1175,11.8,0.34864,0.00013,29.03907]
[1776420405281,36.03,75841.325,11.8,0.34905,0.00013,29.05274]
[1776420406582,36.03,75841.4225,11.8,0.34906,0.00013,29.05311]
[1776420407253,36.03,75841.4225,11.8,0.34906,0.00013,29.05311]
[1776420415208,36.02,75842.8475,11.8,0.34923,0.00013,29.05894]
[1776420420487,36.02,75835.375,11.8,0.34825,0.00013,29.026]
[1776420425522,36.02,75836.3625,11.8,0.34837,0.00013,29.03015]
[1776420430557,36.02,75837.8875,11.8,0.34857,0.00013,29.03664]
[1776420433787,36.02,75837.82,11.8,0.34855,0.00013,29.03626]
[1776420434199,36.02,75837.82,11.8,0.34855,0.00013,29.03626]
[1776420434215,36.02,75837.82,11.8,0.34855,0.00013,29.03626]
[1776420434277,36.02,75837.82,11.8,0.34855,0.00013,29.03626]
[1776420434323,36.02,75837.265,11.8,0.34848,0.00013,29.03379]
[1776420434358,36.02,75837.265,11.8,0.34848,0.00013,29.03379]
[1776420434821,36.02,75837.265,11.8,0.34848,0.00013,29.03379]
[1776420435618,36.02,75837.265,11.8,0.34848,0.00013,29.03376]
[1776420435746,36.02,75837.265,11.8,0.34848,0.00013,29.03376]
[1776420436491,36.02,75837.265,11.8,0.34848,0.00013,29.03376]
[1776420438613,36.02,75820.3475,11.8,0.34627,0.00013,28.95927]
[1776420441111,36.02,75812.0375,11.8,0.34519,0.00013,28.92239]
[1776420443291,36.02,75808.6125,11.8,0.34475,0.00013,28.90721]
[1776420448558,36.02,75811.6925,11.8,0.34515,0.00013,28.92117]
[1776420453718,36.02,75811.8075,11.8,0.34516,0.00013,28.91893]
[1776420458753,36.02,75806.7625,11.8,0.34451,0.00013,28.89665]
[1776420460551,36.02,75805.88,11.8,0.3444,0.00013,28.89277]
[1776420460641,36.02,75805.88,11.8,0.3444,0.00013,28.89277]
[1776420460767,36.02,75805.88,11.8,0.3444,0.00013,28.89282]
[1776420461433,36.02,75805.88,11.8,0.3444,0.00013,28.89282]
[1776420463853,36.03,75801.055,11.8,0.34378,0.00013,28.87129]
[1776420463905,36.03,75801.055,11.8,0.34378,0.00013,28.87129]
[1776420464241,36.03,75801.055,11.8,0.34378,0.00013,28.87129]
[1776420464340,36.03,75792.7325,11.8,0.3427,0.00013,28.83389]
[1776420469831,36.03,75796.0825,11.8,0.34315,0.00013,28.84957]
[1776420473829,36.03,75795.195,11.8,0.34304,0.00013,28.84586]
[1776420478893,36.04,75800.84,11.8,0.34379,0.00013,28.87172]
[1776420479824,36.04,75800.84,11.8,0.34379,0.00013,28.87172]
[1776420479865,36.04,75800.84,11.8,0.34379,0.00013,28.87172]
[1776420479875,36.04,75800.84,11.8,0.34379,0.00013,28.87172]
[1776420479952,36.04,75800.84,11.8,0.34379,0.00013,28.87172]
[1776420480075,36.04,75800.84,11.8,0.34379,0.00013,28.87172]
[1776420480863,36.04,75800.84,11.8,0.3438,0.00013,28.87179]
[1776420482922,36.04,75784.4975,11.8,0.34168,0.00013,28.7984]
[1776420487957,36.04,75789.935,11.8,0.34241,0.00013,28.82358]
[1776420492365,36.04,75789.8225,11.8,0.3424,0.00013,28.8234]
[1776420492564,36.04,75791.78,11.8,0.34266,0.00013,28.83234]
[1776420495009,36.05,75803.9075,11.8,0.34424,0.00013,28.88704]
[1776420500042,36.05,75809.535,11.8,0.34498,0.00013,28.91239]
[1776420505077,36.05,75806.9975,11.8,0.34466,0.00013,28.90133]
[1776420507660,36.05,75808.2025,11.8,0.34482,0.00013,28.90679]
[1776420507681,36.05,75808.2025,11.8,0.34482,0.00013,28.90679]
[1776420511388,36.05,75822.15,11.8,0.34662,0.00013,28.96579]
[1776420515455,36.05,75821.5925,11.8,0.34655,0.00013,28.96333]
[1776420515463,36.05,75821.5925,11.8,0.34655,0.00013,28.96333]
[1776420515524,36.05,75821.5925,11.8,0.34655,0.00013,28.96333]
[1776420520590,36.05,75830.0275,11.8,0.34765,0.00013,29.00044]
[1776420520639,36.05,75830.0275,11.8,0.34765,0.00013,29.00044]
[1776420520724,36.05,75830.0275,11.8,0.34765,0.00013,29.00044]
[1776420520863,36.05,75830.0275,11.8,0.34765,0.00013,29.00044]
[1776420521008,36.05,75830.0275,11.8,0.34765,0.00013,29.00044]
[1776420524210,36.05,75849.135,11.8,0.35014,0.00013,29.08363]
[1776420529245,36.04,75852.215,11.8,0.35053,0.00013,29.09655]
[1776420534280,36.04,75852.7025,11.8,0.35058,0.00013,29.09821]
[1776420535545,36.04,75852.685,11.8,0.35057,0.00013,29.09805]
[1776420535568,36.04,75852.685,11.8,0.35057,0.00013,29.09805]
[1776420539314,36.04,75842.0425,11.8,0.34917,0.00013,29.05153]
[1776420540322,36.04,75830.965,11.8,0.34772,0.00013,29.00299]
[1776420541733,36.04,75830.0,11.8,0.3476,0.00013,28.99872]
[1776420543613,36.04,75831.8175,11.8,0.34783,0.00013,29.00667]
[1776420543625,36.04,75831.8175,11.8,0.34783,0.00013,29.00667]
[1776420543748,36.04,75831.8175,11.8,0.34783,0.00013,29.00667]
[1776420543870,36.04,75831.8175,11.8,0.34783,0.00013,29.00667]
[1776420544272,36.04,75831.8175,11.8,0.34783,0.00013,29.00667]
[1776420546102,36.04,75829.805,11.8,0.34757,0.00013,28.99778]
[1776420546911,36.04,75829.805,11.8,0.34757,0.00013,28.99783]
[1776420548379,36.04,75805.7775,11.8,0.34444,0.00013,28.89135]
[1776420553414,36.04,75812.34,11.8,0.3453,0.00013,28.92086]
[1776420555420,36.04,75807.0625,11.8,0.34461,0.00013,28.89739]
[1776420557391,36.04,75802.465,11.8,0.34402,0.00013,28.87696]
[1776420558412,36.04,75801.72,11.8,0.34393,0.00013,28.87369]
[1776420558435,36.04,75800.7925,11.8,0.34381,0.00013,28.8696]
[1776420558451,36.04,75800.7925,11.8,0.34381,0.00013,28.8696]
[1776420560685,36.04,75800.4,11.8,0.34372,0.00013,28.86683]
[1776420561287,36.04,75800.4,11.8,0.34372,0.00013,28.86683]
[1776420561291,36.04,75800.4,11.8,0.34372,0.00013,28.86683]
[1776420561558,36.03,75800.4,11.8,0.34369,0.00013,28.86579]
[1776420561614,36.03,75800.4,11.8,0.34369,0.00013,28.86579]
[1776420564492,36.01,75790.3025,11.8,0.34228,0.00013,28.81707]
[1776420567498,36.0,75791.045,11.8,0.34233,0.00013,28.81899]
[1776420567712,36.0,75791.045,11.8,0.34233,0.00013,28.81899]
[1776420568509,35.99,75791.045,11.8,0.34231,0.00013,28.81826]
[1776420571011,35.99,75790.53,11.8,0.34222,0.00013,28.81526]
[1776420571541,35.99,75779.17,11.8,0.34072,0.00013,28.76055]
[1776420573188,35.99,75779.17,11.8,0.34072,0.00013,28.76055]
[1776420573215,35.99,75779.17,11.8,0.34072,0.00013,28.76055]
[1776420573290,35.99,75779.17,11.8,0.34072,0.00013,28.76055]
[1776420573373,35.99,75779.17,11.8,0.34072,0.00013,28.76055]
[1776420574005,35.99,75779.17,11.8,0.34072,0.00013,28.76053]
[1776420574245,35.99,75779.17,11.8,0.34072,0.00013,28.76053]
[1776420574347,35.99,75779.17,11.8,0.34072,0.00013,28.7605]
[1776420576160,35.98,75778.5825,11.8,0.34064,0.00013,28.75765]
[1776420576577,35.98,75761.52,11.8,0.33842,0.00013,28.67902]
[1776420580390,35.98,75759.01,11.8,0.33808,0.00013,28.66712]
[1776420585500,35.97,75761.5975,11.8,0.33839,0.00013,28.67813]
[1776420585574,35.97,75761.5975,11.8,0.33839,0.00013,28.67813]
[1776420590676,35.97,75761.5325,11.8,0.33835,0.00013,28.67688]
[1776420594572,35.96,75761.3775,11.8,0.33831,0.00013,28.67553]
[1776420595355,35.96,75761.3775,11.8,0.33831,0.00013,28.67553]
[1776420595385,35.96,75761.3775,11.8,0.33831,0.00013,28.67553]
[1776420595388,35.96,75761.3775,11.8,0.33831,0.00013,28.67553]
[1776420597491,35.96,75747.13,11.8,0.33645,0.00013,28.60902]
[1776420599167,35.96,75744.93,11.8,0.33617,0.00013,28.59866]
[1776420599257,35.96,75744.93,11.8,0.33617,0.00013,28.59866]
[1776420599544,35.96,75744.93,11.8,0.33617,0.00013,28.59866]
[1776420599626,35.96,75744.93,11.8,0.33617,0.00013,28.59866]
[1776420599640,35.96,75744.93,11.8,0.33617,0.00013,28.59866]
[1776420602423,35.96,75744.93,11.8,0.33616,0.00013,28.59847]
[1776420603713,35.96,75736.825,11.8,0.33511,0.00013,28.56037]
[1776420603843,35.96,75736.825,11.8,0.33511,0.00013,28.56037]
[1776420609644,35.96,75734.71,11.8,0.33482,0.00013,28.55002]
[1776420609803,35.96,75734.71,11.8,0.33482,0.00013,28.55002]
[1776420610249,35.96,75734.71,11.8,0.33482,0.00013,28.55002]
[1776420610553,35.96,75734.71,11.8,0.33482,0.00013,28.54996]
[1776420611026,35.96,75734.71,11.8,0.33482,0.00013,28.54996]
[1776420612182,35.95,75734.71,11.8,0.33482,0.00013,28.5499]
[1776420612830,35.95,75718.8575,11.8,0.33277,0.00013,28.47503]
[1776420617965,35.95,75724.08,11.8,0.33344,0.00013,28.49968]
[1776420619863,35.95,75723.13,11.8,0.33332,0.00013,28.49514]
[1776420620676,35.95,75723.13,11.8,0.33332,0.00013,28.49513]
[1776420620753,35.95,75723.13,11.8,0.33332,0.00013,28.49513]
[1776420622897,35.95,75723.13,11.8,0.33332,0.00013,28.49514]
[1776420624914,35.95,75704.8825,11.8,0.33097,0.00013,28.40845]
[1776420628028,35.96,75702.1275,11.8,0.33062,0.00013,28.39535]
[1776420629655,35.96,75709.33,11.8,0.33155,0.00013,28.42985]
[1776420629826,35.96,75709.33,11.8,0.33155,0.00013,28.42985]
[1776420632538,35.96,75709.33,11.8,0.33154,0.00013,28.4269]
[1776420632767,35.96,75701.895,11.8,0.33058,0.00013,28.39141]
[1776420632970,35.96,75701.895,11.8,0.33058,0.00013,28.3915]
[1776420634469,35.96,75701.895,11.8,0.33058,0.00013,28.3915]
[1776420634528,35.96,75684.25,11.8,0.32832,0.00013,28.30659]
[1776420635753,35.96,75684.25,11.8,0.32832,0.00013,28.30668]
[1776420637626,35.96,75683.7175,11.8,0.32825,0.00013,28.30407]
[1776420638004,35.96,75683.7175,11.8,0.32825,0.00013,28.30406]
[1776420641029,35.96,75693.075,11.8,0.32946,0.00013,28.34953]
[1776420643384,35.96,75693.65,11.8,0.32954,0.00013,28.35239]
[1776420644816,35.96,75694.51,11.8,0.32965,0.00013,28.35675]
[1776420650708,35.96,75702.1725,11.8,0.33065,0.00013,28.39381]
[1776420654566,35.97,75689.905,11.8,0.32908,0.00013,28.33527]
[1776420655570,35.97,75689.905,11.8,0.32908,0.00013,28.33527]
[1776420656567,35.97,75686.9775,11.8,0.32871,0.00013,28.32123]
[1776420656753,35.97,75686.9775,11.8,0.32871,0.00013,28.32123]
[1776420659129,35.97,75681.855,11.8,0.32805,0.00013,28.29644]
[1776420659165,35.97,75681.855,11.8,0.32805,0.00013,28.29644]
[1776420659570,35.97,75685.55,11.8,0.32853,0.00013,28.31445]
[1776420662555,35.97,75685.55,11.8,0.32853,0.00013,28.31456]
[1776420662573,35.97,75687.12,11.8,0.32874,0.00013,28.32226]
[1776420664955,35.97,75687.2775,11.8,0.32876,0.00013,28.3232]
[1776420665197,35.97,75687.2775,11.8,0.32877,0.00013,28.32327]
[1776420670232,35.97,75688.5275,11.8,0.32894,0.00013,28.32982]
[1776420672361,35.97,75688.5275,11.8,0.32894,0.00013,28.32992]
[1776420672584,35.97,75688.5275,11.8,0.32894,0.00013,28.32992]
[1776420672394,35.97,75688.5275,11.8,0.32895,0.00013,28.33001]
[1776420672667,35.97,75688.5275,11.8,0.32895,0.00013,28.33001]
[1776420672730,35.97,75688.5275,11.8,0.32895,0.00013,28.33001]
[1776420674345,35.97,75688.5275,11.8,0.32895,0.00013,28.33009]
[1776420675549,35.97,75688.5275,11.8,0.32895,0.00013,28.33002]
[1776420675581,35.97,75688.5275,11.8,0.32895,0.00013,28.33002]
[1776420675587,35.97,75668.66,11.8,0.3264,0.00013,28.23353]
[1776420675603,35.97,75668.66,11.8,0.3264,0.00013,28.23353]
[1776420675608,35.97,75668.66,11.8,0.3264,0.00013,28.23353]
[1776420675836,35.97,75668.66,11.8,0.3264,0.00013,28.23353]
[1776420675968,35.97,75668.66,11.8,0.3264,0.00013,28.23353]
[1776420677608,35.97,75666.88,11.8,0.32617,0.00013,28.22475]
[1776420681785,35.97,75670.2075,11.8,0.32659,0.00013,28.24079]
[1776420682914,35.97,75675.3225,11.8,0.32724,0.00013,28.26557]
[1776420684214,35.97,75675.3225,11.8,0.32724,0.00013,28.26557]
[1776420689601,35.98,75680.2375,11.8,0.32789,0.00013,28.29021]
[1776420689873,35.98,75680.2375,11.8,0.32789,0.00013,28.29021]
[1776420690221,35.98,75680.2375,11.8,0.32789,0.00013,28.29021]
[1776420694752,35.97,75677.11,11.8,0.32746,0.00013,28.27159]
[1776420699137,35.97,75680.29,11.8,0.32786,0.00013,28.2867]
[1776420699711,35.97,75680.29,11.8,0.32786,0.00013,28.2867]
[1776420699736,35.97,75680.29,11.8,0.32786,0.00013,28.2867]
[1776420701699,35.97,75680.29,11.8,0.32786,0.00013,28.28661]
[1776420701971,35.97,75681.025,11.8,0.32795,0.00013,28.29009]
[1776420702099,35.97,75681.025,11.8,0.32795,0.00013,28.29009]
[1776420702817,35.97,75681.025,11.8,0.32795,0.00013,28.29002]
[1776420703009,35.97,75681.025,11.8,0.32795,0.00013,28.29002]
[1776420703465,35.97,75681.025,11.8,0.32795,0.00013,28.29001]
[1776420704249,35.97,75681.025,11.8,0.32795,0.00013,28.29001]
[1776420704301,35.97,75681.025,11.8,0.32795,0.00013,28.29001]
[1776420704618,35.97,75647.945,11.8,0.3237,0.00013,28.12765]
[1776420705132,35.97,75647.945,11.8,0.3237,0.00013,28.12765]
[1776420705257,35.97,75647.945,11.8,0.3237,0.00013,28.12765]
[1776420705351,35.97,75647.945,11.8,0.3237,0.00013,28.12765]
[1776420705758,35.97,75647.945,11.8,0.3237,0.00013,28.12765]
[1776420705890,35.97,75647.945,11.8,0.3237,0.00013,28.12765]
[1776420706460,35.97,75647.945,11.8,0.3237,0.00013,28.12765]
[1776420711627,35.96,75661.925,11.8,0.32544,0.00013,28.19481]
[1776420713435,35.96,75658.985,11.8,0.32506,0.00013,28.18015]
[1776420713545,35.96,75658.985,11.8,0.32506,0.00013,28.18015]
[1776420713760,35.96,75658.985,11.8,0.32506,0.00013,28.18015]
[1776420714562,35.96,75658.985,11.8,0.32506,0.00013,28.18015]
[1776420714606,35.96,75658.985,11.8,0.32506,0.00013,28.18015]
[1776420717158,35.92,75652.07,11.8,0.324,0.00013,28.13959]
[1776420717635,35.88,75651.325,11.8,0.32373,0.00013,28.12963]
[1776420718259,35.88,75651.325,11.8,0.32373,0.00013,28.12963]
[1776420720048,35.86,75647.385,11.8,0.32311,0.00013,28.10604]
[1776420720054,35.86,75647.385,11.8,0.32311,0.00013,28.10604]
[1776420720057,35.86,75647.385,11.8,0.32311,0.00013,28.10604]
[1776420720123,35.86,75647.385,11.8,0.32311,0.00013,28.10604]
[1776420720230,35.86,75647.385,11.8,0.32311,0.00013,28.10604]
[1776420720593,35.84,75647.385,11.8,0.323,0.00013,28.10214]
[1776420721639,35.84,75636.79,11.8,0.32164,0.00013,28.04906]
[1776420721715,35.84,75636.79,11.8,0.32164,0.00013,28.04906]
[1776420722927,35.84,75636.79,11.8,0.32164,0.00013,28.04906]
[1776420723641,35.84,75626.945,11.8,0.32038,0.00013,27.99953]
[1776420729042,35.84,75627.6225,11.8,0.32046,0.00013,28.00264]
[1776420734653,35.83,75633.5525,11.8,0.32119,0.00013,28.03172]
[1776420739658,35.83,75623.85,11.8,0.31994,0.00013,27.98253]
[1776420741124,35.83,75623.85,11.8,0.31994,0.00013,27.98253]
[1776420741208,35.83,75623.85,11.8,0.31994,0.00013,27.98253]
[1776420743631,35.83,75621.665,11.8,0.31966,0.00013,27.97134]
[1776420743659,35.83,75621.665,11.8,0.31966,0.00013,27.97134]
[1776420744935,35.83,75621.4825,11.8,0.31963,0.00013,27.97032]
[1776420751019,35.83,75621.675,11.8,0.31965,0.00013,27.97106]
[1776420751024,35.83,75621.675,11.8,0.31965,0.00013,27.97106]
[1776420751236,35.83,75621.675,11.8,0.31965,0.00013,27.97106]
[1776420753527,35.83,75622.095,11.8,0.31969,0.00013,27.97]
[1776420755842,35.82,75632.47,11.8,0.321,0.00013,28.02182]
[1776420758677,35.82,75644.3925,11.8,0.32251,0.00013,28.08106]
[1776420759325,35.82,75644.3925,11.8,0.32251,0.00013,28.08106]
[1776420760591,35.82,75644.3925,11.8,0.32251,0.00013,28.08106]
[1776420763074,35.82,75643.695,11.8,0.32241,0.00013,28.07721]
[1776420763137,35.82,75643.695,11.8,0.32241,0.00013,28.07721]
[1776420763897,35.82,75629.0125,11.8,0.32053,0.00013,28.00353]
[1776420766938,35.82,75635.45,11.8,0.32135,0.00013,28.03554]
[1776420767564,35.82,75635.45,11.8,0.32135,0.00013,28.03554]
[1776420772629,35.81,75641.255,11.8,0.32208,0.00013,28.06404]
[1776420773005,35.81,75641.255,11.8,0.32208,0.00013,28.06404]
[1776420779698,35.81,75633.205,11.8,0.32103,0.00013,28.023]
[1776420784703,35.81,75631.8725,11.8,0.32084,0.00013,28.01586]
[1776420789708,35.81,75634.0525,11.8,0.32111,0.00013,28.02637]
[1776420794713,35.8,75633.135,11.8,0.32098,0.00013,28.02129]
[1776420798022,35.8,75633.34,11.8,0.321,0.00013,28.02215]
[1776420800892,35.8,75634.9875,11.8,0.3212,0.00013,28.03005]
[1776420806725,35.8,75636.495,11.8,0.32138,0.00013,28.03705]
[1776420811730,35.79,75635.17,11.8,0.32118,0.00013,28.02684]
[1776420817297,35.79,75635.1075,11.8,0.32116,0.00013,28.02609]
[1776420818737,35.79,75645.365,11.8,0.32247,0.00013,28.07717]
[1776420818999,35.79,75645.365,11.8,0.32247,0.00013,28.07717]
[1776420824744,35.79,75651.2475,11.8,0.3232,0.00013,28.10563]
[1776420825070,35.79,75651.2475,11.8,0.3232,0.00013,28.10563]
[1776420825144,35.79,75651.2475,11.8,0.3232,0.00013,28.10563]
[1776420825194,35.79,75651.2475,11.8,0.3232,0.00013,28.10563]
[1776420825318,35.79,75651.2475,11.8,0.3232,0.00013,28.10563]
[1776420826187,35.79,75651.2475,11.8,0.3232,0.00013,28.10563]
[1776420830398,35.78,75661.2525,11.8,0.32445,0.00013,28.15438]
[1776420835432,35.78,75658.74,11.8,0.32411,0.00013,28.14103]
[1776420840468,35.77,75658.6375,11.8,0.32407,0.00013,28.13964]
[1776420845503,35.77,75658.9125,11.8,0.32408,0.00013,28.14013]
[1776420850771,35.76,75662.465,11.8,0.32451,0.00013,28.15682]
[1776420854313,35.76,75660.9775,11.8,0.3243,0.00013,28.14892]
[1776420854500,35.76,75660.9775,11.8,0.3243,0.00013,28.14892]
[1776420856777,35.75,75647.4175,11.8,0.32255,0.00013,28.08091]
[1776420857878,35.75,75647.4175,11.8,0.32255,0.00013,28.08091]
[1776420858005,35.75,75647.4175,11.8,0.32255,0.00013,28.08091]
[1776420864785,35.75,75639.6075,11.8,0.32153,0.00013,28.04107]
[1776420869634,35.75,75641.3475,11.8,0.32174,0.00013,28.04941]
[1776420874705,35.75,75637.345,11.8,0.3212,0.00013,28.02583]
[1776420879741,35.74,75631.195,11.8,0.3204,0.00013,27.99459]
[1776420884776,35.74,75630.2625,11.8,0.32028,0.00013,27.98963]
[1776420885181,35.74,75630.2625,11.8,0.32028,0.00013,27.98963]
[1776420890811,35.74,75631.2175,11.8,0.32039,0.00013,27.99414]
[1776420895854,35.74,75631.495,11.8,0.32042,0.00013,27.99521]
[1776420900889,35.74,75629.745,11.8,0.32019,0.00013,27.98614]
[1776420904186,35.74,75626.5325,11.8,0.31977,0.00013,27.96979]
[1776420904264,35.74,75626.5325,11.8,0.31977,0.00013,27.96979]
[1776420905001,35.74,75626.5325,11.8,0.31977,0.00013,27.96979]
[1776420905631,35.74,75626.5325,11.8,0.31977,0.00013,27.96979]
[1776420910831,35.74,75626.775,11.8,0.3198,0.00013,27.97083]
[1776420913204,35.74,75627.255,11.8,0.31986,0.00013,27.97322]
[1776420913378,35.74,75627.255,11.8,0.31986,0.00013,27.97322]
[1776420913697,35.74,75627.255,11.8,0.31986,0.00013,27.97322]
[1776420913775,35.74,75627.255,11.8,0.31986,0.00013,27.97322]
[1776420913788,35.74,75627.255,11.8,0.31986,0.00013,27.97318]
[1776420916311,35.71,75628.2325,11.8,0.31983,0.00013,27.9725]
[1776420918477,35.66,75628.2575,11.8,0.31961,0.00013,27.96451]
[1776420919844,35.66,75628.285,11.8,0.31961,0.00013,27.96464]
[1776420924849,35.66,75624.0925,11.8,0.31908,0.00013,27.94337]
[1776420929854,35.66,75624.2525,11.8,0.3191,0.00013,27.9442]
[1776420932591,35.66,75624.6125,11.8,0.31913,0.00013,27.94296]
[1776420939315,35.66,75623.905,11.8,0.31904,0.00013,27.9394]
[1776420940865,35.66,75632.7975,11.8,0.32018,0.00013,27.98445]
[1776420945870,35.66,75637.3325,11.8,0.32075,0.00013,28.00713]
[1776420947708,35.66,75637.3325,11.8,0.32075,0.00013,28.00713]
[1776420948737,35.66,75637.3325,11.8,0.32075,0.00013,28.00708]
[1776420949534,35.66,75637.3875,11.8,0.32076,0.00013,28.00725]
[1776420950897,35.66,75642.22,11.8,0.32137,0.00013,28.03153]
[1776420956888,35.66,75650.765,11.8,0.32246,0.00013,28.07385]
[1776420959223,35.66,75648.5675,11.8,0.32217,0.00013,28.06265]
[1776420964895,35.65,75648.43,11.8,0.32214,0.00013,28.06142]
[1776420969900,35.65,75649.0,11.8,0.3222,0.00013,28.06383]
[1776420970103,35.65,75649.0,11.8,0.3222,0.00013,28.06383]
[1776420971078,35.65,75646.6825,11.8,0.3219,0.00013,28.05212]
[1776420976418,35.65,75639.3875,11.8,0.32095,0.00013,28.01514]
[1776420981913,35.65,75638.985,11.8,0.32089,0.00013,28.01281]
[1776420983005,35.65,75638.985,11.8,0.32089,0.00013,28.01281]
[1776420988920,35.65,75630.9225,11.8,0.31985,0.00013,27.9719]
[1776420993925,35.65,75631.085,11.8,0.31986,0.00013,27.96958]
[1776420998930,35.64,75635.21,11.8,0.32038,0.00013,27.99033]
[1776421003936,35.64,75630.83,11.8,0.31982,0.00013,27.96809]
[1776421009528,35.64,75633.8275,11.8,0.3202,0.00013,27.98316]
[1776421015695,35.64,75638.015,11.8,0.32073,0.00013,28.00403]
[1776421020974,35.64,75640.43,11.8,0.32103,0.00013,28.01593]
[1776421025979,35.64,75639.26,11.8,0.32087,0.00013,28.00978]
[1776421031985,35.64,75637.9825,11.8,0.3207,0.00013,28.0031]
[1776421036990,35.64,75637.33,11.8,0.32062,0.00013,27.99961]
[1776421041994,35.64,75638.0025,11.8,0.3207,0.00013,28.00281]
[1776421043161,35.64,75637.8675,11.8,0.32068,0.00013,28.00209]
[1776421049001,35.63,75637.77,11.8,0.32066,0.00013,28.00136]
[1776421054006,35.63,75637.4,11.8,0.32059,0.00013,27.99623]
[1776421060009,35.63,75637.74,11.8,0.32063,0.00013,27.99772]
[1776421065018,35.63,75636.825,11.8,0.32051,0.00013,27.99293]
[1776421070023,35.63,75636.9525,11.8,0.32052,0.00013,27.99341]
[1776421075028,35.63,75637.0725,11.8,0.32053,0.00013,27.99385]
[1776421080033,35.63,75637.185,11.8,0.32054,0.00013,27.99425]
[1776421085038,35.63,75637.125,11.8,0.32053,0.00013,27.99378]
[1776421089658,35.63,75637.1675,11.8,0.32053,0.00013,27.99387]
[1776421089664,35.63,75637.1675,11.8,0.32053,0.00013,27.99387]
[1776421089961,35.63,75637.1675,11.8,0.32053,0.00013,27.99387]
[1776421090089,35.63,75637.1675,11.8,0.32053,0.00013,27.99387]
[1776421090112,35.63,75637.1675,11.8,0.32053,0.00013,27.99387]
[1776421090424,35.63,75637.1675,11.8,0.32053,0.00013,27.99387]
[1776421091043,35.63,75619.9175,11.8,0.31832,0.00013,27.90631]
[1776421091514,35.63,75619.9175,11.8,0.31832,0.00013,27.90631]
[1776421091540,35.63,75619.9175,11.8,0.31832,0.00013,27.90631]
[1776421091553,35.63,75619.9175,11.8,0.31832,0.00013,27.90631]
[1776421092044,35.63,75612.5275,11.8,0.31737,0.00013,27.8685]
[1776421097049,35.63,75610.0125,11.8,0.31704,0.00013,27.85546]
[1776421098608,35.63,75608.9925,11.8,0.31691,0.00013,27.8502]
[1776421099408,35.63,75607.895,11.8,0.31677,0.00013,27.84454]
[1776421099535,35.63,75607.895,11.8,0.31677,0.00013,27.84454]
[1776421100709,35.63,75606.675,11.8,0.31661,0.00013,27.83813]
[1776421100757,35.63,75606.675,11.8,0.31661,0.00013,27.83813]
[1776421101005,35.63,75606.675,11.8,0.31661,0.00013,27.83813]
[1776421101053,35.63,75606.7825,11.8,0.31663,0.00013,27.83878]
[1776421102678,35.63,75612.5425,11.8,0.31737,0.00013,27.86839]
[1776421105197,35.63,75623.105,11.8,0.31872,0.00013,27.92241]
[1776421106077,35.63,75623.105,11.8,0.31872,0.00013,27.92241]
[1776421106220,35.63,75623.105,11.8,0.31872,0.00013,27.92241]
[1776421106366,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421106421,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421106502,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421106540,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421106644,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421106675,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421106687,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421106869,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421107192,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421107270,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421107427,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421107695,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421107706,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421107851,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421107940,35.63,75625.5125,11.8,0.31903,0.00013,27.93469]
[1776421108207,35.63,75625.5125,11.8,0.31903,0.00013,27.93461]
[1776421108534,35.63,75625.5125,11.8,0.31903,0.00013,27.93461]
[1776421109066,35.62,75690.825,11.8,0.32743,0.00013,28.26041]
[1776421109594,35.62,75690.825,11.8,0.32743,0.00013,28.26041]
[1776421109708,35.62,75690.825,11.8,0.32743,0.00013,28.26041]
[1776421110438,35.62,75690.825,11.8,0.32743,0.00013,28.26041]
[1776421110527,35.62,75690.825,11.8,0.32743,0.00013,28.26041]
[1776421110751,35.62,75690.825,11.8,0.32743,0.00013,28.26041]
[1776421111827,35.62,75685.63,11.8,0.32673,0.00013,28.23138]
[1776421113438,35.62,75685.0325,11.8,0.32664,0.00013,28.22802]
[1776421113446,35.62,75685.0325,11.8,0.32664,0.00013,28.22802]
[1776421113456,35.62,75685.0325,19.6,0.32664,0.00013,28.22802]
[1776421114071,35.59,75684.3775,19.6,0.32643,0.00013,28.22041]
[1776421115859,35.57,75684.7925,19.6,0.32636,0.00013,28.21814]
[1776421116895,35.54,75685.005,19.6,0.32627,0.00013,28.21495]
[1776421117204,35.52,75685.6075,19.6,0.32623,0.00013,28.21374]
[1776421118075,35.51,75685.8,19.6,0.3262,0.00013,28.21288]
[1776421119479,35.51,75685.8,19.6,0.3262,0.00013,28.21288]
[1776421120362,35.51,75692.635,19.6,0.32708,0.00013,28.24623]
[1776421120366,35.51,75692.635,19.6,0.32708,0.00013,28.24623]
[1776421120404,35.51,75692.635,19.6,0.32708,0.00013,28.24623]
[1776421120416,35.51,75692.635,19.6,0.32708,0.00013,28.24623]
[1776421120541,35.51,75692.635,19.6,0.32708,0.00013,28.24623]
[1776421120699,35.51,75692.635,19.6,0.32708,0.00013,28.24623]
[1776421120987,35.51,75692.635,19.6,0.32708,0.00013,28.24623]
[1776421121270,35.51,75692.635,19.6,0.32708,0.00013,28.24623]
[1776421121403,35.51,75692.635,19.6,0.32708,0.00013,28.24623]
[1776421121425,35.51,75692.635,19.6,0.32708,0.00013,28.24623]
[1776421122080,35.51,75703.035,19.6,0.32843,0.00013,28.29731]
[1776421123531,35.51,75704.9675,19.6,0.32868,0.00013,28.30675]
[1776421123816,35.51,75704.9675,19.6,0.32868,0.00013,28.30675]
[1776421126084,35.51,75693.9475,19.6,0.32725,0.00013,28.25268]
[1776421130455,35.51,75691.375,19.6,0.32692,0.00013,28.24014]
[1776421130597,35.51,75691.375,19.6,0.32692,0.00013,28.24014]
[1776421131057,35.51,75691.375,19.6,0.32692,0.00013,28.24014]
[1776421130678,35.51,75691.375,19.6,0.32692,0.00013,28.24014]
[1776421131492,35.51,75691.375,19.6,0.32692,0.00013,28.24014]
[1776421131968,35.51,75691.375,19.6,0.32692,0.00013,28.24014]
[1776421133092,35.51,75682.39,19.6,0.32574,0.00013,28.1952]
[1776421138097,35.5,75687.16,19.6,0.32633,0.00013,28.21791]
[1776421140543,35.5,75687.2125,19.6,0.32633,0.00013,28.21799]
[1776421146105,35.49,75679.1575,19.6,0.32525,0.00013,28.1769]
[1776421150823,35.49,75672.1925,19.6,0.32434,0.00013,28.14171]
[1776421156114,35.48,75683.4475,19.6,0.32577,0.00013,28.19686]
[1776421157086,35.48,75683.4475,19.6,0.32577,0.00013,28.19686]
[1776421158116,35.48,75693.675,19.6,0.32709,0.00013,28.24703]
[1776421162244,35.48,75696.91,19.6,0.32749,0.00013,28.26214]
[1776421162954,35.48,75696.91,19.6,0.32749,0.00013,28.26214]
[1776421162975,35.48,75696.91,19.6,0.32749,0.00013,28.26214]
[1776421163121,35.48,75698.565,19.6,0.32769,0.00013,28.27007]
[1776421164982,35.48,75702.8075,19.6,0.32824,0.00013,28.29081]
[1776421170128,35.48,75700.71,19.6,0.32797,0.00013,28.28046]
[1776421176134,35.48,75699.98,19.6,0.32786,0.00013,28.27389]
[1776421181139,35.48,75700.6225,19.6,0.32795,0.00013,28.27711]
[1776421186144,35.48,75697.3525,19.6,0.32752,0.00013,28.26111]
[1776421191150,35.48,75697.3925,19.6,0.32753,0.00013,28.26142]
[1776421195202,35.48,75697.0775,19.6,0.32749,0.00013,28.25995]
[1776421198157,35.48,75685.3275,19.6,0.32597,0.00013,28.20211]
[1776421200672,35.48,75685.3625,19.6,0.32598,0.00013,28.20236]
[1776421201013,35.48,75685.3625,19.6,0.32598,0.00013,28.20243]
[1776421201752,35.48,75685.3625,19.6,0.32598,0.00013,28.20243]
[1776421204423,35.48,75677.86,19.6,0.32499,0.00013,28.16459]
[1776421210199,35.47,75684.475,19.6,0.32582,0.00013,28.19657]
[1776421215204,35.47,75688.23,19.6,0.32629,0.00013,28.21434]
[1776421218132,35.46,75690.0475,19.6,0.32651,0.00013,28.22298]
[1776421218207,35.46,75699.82,19.6,0.32778,0.00013,28.27094]
[1776421219538,35.46,75703.1375,19.6,0.32821,0.00013,28.28724]
[1776421222015,35.46,75704.3225,19.6,0.32836,0.00013,28.29306]
[1776421222026,35.46,75704.3225,19.6,0.32836,0.00013,28.29306]
[1776421227944,35.46,75705.845,19.6,0.32856,0.00013,28.30049]
[1776421227946,35.46,75705.845,19.6,0.32856,0.00013,28.30049]
[1776421228025,35.46,75705.845,19.6,0.32856,0.00013,28.30049]
[1776421228055,35.46,75705.845,19.6,0.32856,0.00013,28.30049]
[1776421228107,35.46,75705.845,19.6,0.32856,0.00013,28.30049]
[1776421228119,35.46,75705.845,19.6,0.32856,0.00013,28.30049]
[1776421228339,35.46,75705.845,19.6,0.32856,0.00013,28.30049]
[1776421228415,35.46,75705.845,19.6,0.32856,0.00013,28.30049]
[1776421231153,35.46,75705.845,19.6,0.32856,0.00013,28.30034]
[1776421231226,35.46,75722.4175,19.6,0.3307,0.00013,28.37801]
[1776421232888,35.46,75720.1075,19.6,0.3304,0.00013,28.36674]
[1776421233221,35.46,75720.1075,19.6,0.3304,0.00013,28.36674]
[1776421233234,35.46,75720.1075,19.6,0.3304,0.00013,28.36674]
[1776421243238,35.46,75718.1125,19.6,0.33012,0.00013,28.35649]
[1776421248243,35.46,75716.56,19.6,0.32991,0.00013,28.34871]
[1776421249541,35.46,75716.56,19.6,0.32991,0.00013,28.34871]
[1776421255250,35.46,75715.75,19.6,0.3298,0.00013,28.34448]
[1776421259254,35.45,75706.0025,19.6,0.32853,0.00013,28.29676]
[1776421259338,35.45,75706.0025,19.6,0.32853,0.00013,28.29676]
[1776421261261,35.45,75700.2,19.6,0.32777,0.00013,28.2683]
[1776421267262,35.46,75697.4,19.6,0.32741,0.00013,28.2547]
[1776421272267,35.46,75698.6625,19.6,0.32758,0.00013,28.26107]
[1776421277272,35.46,75698.8675,19.6,0.32761,0.00013,28.26221]
[1776421278673,35.46,75698.8825,19.6,0.32761,0.00013,28.26231]
[1776421280275,35.46,75710.985,19.6,0.32919,0.00013,28.32164]
[1776421280498,35.46,75710.985,19.6,0.32919,0.00013,28.32164]
[1776421280509,35.46,75710.985,19.6,0.32919,0.00013,28.32164]
[1776421286281,35.46,75712.5175,19.6,0.32938,0.00013,28.32896]
[1776421289484,35.46,75713.15,19.6,0.32946,0.00013,28.33197]
[1776421289519,35.46,75713.15,19.6,0.32946,0.00013,28.33197]
[1776421291603,35.46,75715.0975,19.6,0.3297,0.00013,28.33834]
[1776421297291,35.45,75719.0825,19.6,0.33021,0.00013,28.35744]
[1776421302296,35.45,75717.7025,19.6,0.33002,0.00013,28.35049]
[1776421307301,35.45,75720.6975,19.6,0.33041,0.00013,28.36481]
[1776421312306,35.45,75723.4375,19.6,0.33076,0.00013,28.3778]
[1776421317311,35.45,75722.9225,19.6,0.33068,0.00013,28.37498]
[1776421322316,35.45,75717.2125,19.6,0.32993,0.00013,28.34697]
[1776421323432,35.45,75717.2125,19.6,0.32993,0.00013,28.34697]
[1776421329323,35.44,75714.91,19.6,0.32962,0.00013,28.33549]
[1776421332692,35.44,75714.435,19.6,0.32956,0.00013,28.33308]
[1776421336029,35.44,75713.86,19.6,0.32948,0.00013,28.33033]
[1776421337563,35.44,75714.9,19.6,0.32962,0.00013,28.33534]
[1776421339472,35.44,75714.5875,19.6,0.32958,0.00013,28.33385]
[1776421339493,35.44,75714.5875,19.6,0.32958,0.00013,28.33385]
[1776421339495,35.44,75714.5875,19.6,0.32958,0.00013,28.33385]
[1776421340519,35.44,75710.99,19.6,0.32911,0.00013,28.31626]
[1776421341768,35.44,75708.0675,19.6,0.32872,0.00013,28.30196]
[1776421341810,35.44,75708.0675,19.6,0.32872,0.00013,28.30196]
[1776421341818,35.44,75708.0675,19.6,0.32872,0.00013,28.30196]
[1776421345061,35.44,75710.445,19.6,0.32903,0.00013,28.31338]
[1776421351345,35.43,75713.355,19.6,0.32935,0.00013,28.32312]
[1776421353440,35.43,75714.065,19.6,0.32944,0.00013,28.32636]
[1776421356297,35.43,75711.665,19.6,0.32912,0.00013,28.31437]
[1776421361355,35.43,75718.095,19.6,0.32995,0.00013,28.34563]
[1776421363521,35.43,75718.3075,19.6,0.32998,0.00013,28.34659]
[1776421363713,35.43,75718.3075,19.6,0.32998,0.00013,28.34659]
[1776421369363,35.43,75723.1125,19.6,0.3306,0.00013,28.36966]
[1776421374751,35.43,75723.76,19.6,0.33067,0.00013,28.37258]
[1776421375113,35.43,75723.76,19.6,0.33067,0.00013,28.37258]
[1776421375186,35.43,75723.76,19.6,0.33067,0.00013,28.37258]
[1776421376726,35.43,75714.4325,19.6,0.32945,0.00013,28.32702]
[1776421377108,35.43,75714.4325,19.6,0.32945,0.00013,28.32702]
[1776421379452,35.43,75710.375,19.6,0.32892,0.00013,28.30717]
[1776421379504,35.43,75710.375,19.6,0.32892,0.00013,28.30717]
[1776421387381,35.43,75714.3225,19.6,0.32943,0.00013,28.32634]
[1776421391890,35.42,75716.425,19.6,0.32971,0.00013,28.33651]
[1776421393008,35.42,75716.425,19.6,0.32971,0.00013,28.33649]
[1776421393465,35.42,75716.425,19.6,0.3297,0.00013,28.33646]
[1776421393509,35.42,75716.425,19.6,0.3297,0.00013,28.33646]
[1776421393542,35.42,75716.425,19.6,0.3297,0.00013,28.33646]
[1776421394370,35.41,75716.425,19.6,0.32963,0.00013,28.33403]
[1776421394423,35.41,75716.425,19.6,0.32963,0.00013,28.33403]
[1776421395498,35.4,75716.425,19.6,0.32957,0.00013,28.33165]
[1776421396755,35.38,75716.425,19.6,0.3295,0.00013,28.32934]
[1776421397391,35.36,75716.425,19.6,0.32937,0.00013,28.32488]
[1776421398489,35.33,75709.0225,19.6,0.32828,0.00013,28.28424]
[1776421399395,35.33,75709.075,19.6,0.32828,0.00013,28.2843]
[1776421404400,35.32,75709.065,19.6,0.32825,0.00013,28.28324]
[1776421405956,35.32,75709.475,19.6,0.3283,0.00013,28.28506]
[1776421411407,35.32,75708.55,19.6,0.32813,0.00013,28.27628]
[1776421415380,35.31,75707.525,19.6,0.32798,0.00013,28.27067]
[1776421417413,35.31,75698.4675,19.6,0.32678,0.00013,28.22539]
[1776421422418,35.3,75704.57,19.6,0.32755,0.00013,28.25481]
[1776421427423,35.3,75705.19,19.6,0.32761,0.00013,28.25699]
[1776421432428,35.29,75705.4025,19.6,0.32761,0.00013,28.25718]
[1776421434124,35.29,75706.04,19.6,0.32769,0.00013,28.26015]
[1776421439435,35.29,75712.245,19.6,0.32847,0.00013,28.28957]
[1776421441411,35.29,75712.195,19.6,0.32846,0.00013,28.28913]
[1776421447443,35.28,75704.9175,19.6,0.32747,0.00013,28.25198]
[1776421452448,35.27,75702.1375,19.6,0.32708,0.00013,28.23741]
[1776421457453,35.27,75706.2675,19.6,0.3276,0.00013,28.25709]
[1776421462458,35.26,75705.75,19.6,0.32751,0.00013,28.25369]
[1776421465461,35.26,75715.485,19.6,0.32877,0.00013,28.30117]
[1776421470466,35.26,75720.51,19.6,0.3294,0.00013,28.32482]
[1776421475471,35.25,75717.27,19.6,0.32893,0.00013,28.3048]
[1776421480476,35.24,75713.765,19.6,0.32844,0.00013,28.28656]
[1776421485481,35.24,75713.5525,19.6,0.32838,0.00013,28.2846]
[1776421490486,35.23,75712.5775,19.6,0.32823,0.00013,28.27888]
[1776421495492,35.23,75715.5025,19.6,0.32859,0.00013,28.29239]
[1776421500337,35.22,75715.54,19.6,0.32857,0.00013,28.29183]
[1776421503929,35.22,75716.2325,19.6,0.32864,0.00013,28.2945]
[1776421505687,35.22,75717.925,19.6,0.32885,0.00013,28.30245]
[1776421508693,35.21,75723.22,19.6,0.32953,0.00013,28.32785]
[1776421509506,35.21,75723.41,19.6,0.32955,0.00013,28.3288]
[1776421513244,35.21,75723.46,19.6,0.32956,0.00013,28.3291]
[1776421518515,35.21,75723.8775,19.6,0.32962,0.00013,28.33125]
[1776421523520,35.21,75723.9325,19.6,0.32963,0.00013,28.3316]
[1776421524239,35.21,75723.9325,19.6,0.32963,0.00013,28.3316]
[1776421524344,35.21,75723.9325,19.6,0.32963,0.00013,28.3316]
[1776421529526,35.21,75724.4,19.6,0.32969,0.00013,28.33396]
[1776421531030,35.21,75725.615,19.6,0.32985,0.00013,28.33993]
[1776421531300,35.21,75725.615,19.6,0.32985,0.00013,28.33993]
[1776421531786,35.21,75725.6375,19.6,0.32984,0.00013,28.337]
[1776421531969,35.21,75725.6375,19.6,0.32984,0.00013,28.337]
[1776421533638,35.21,75740.865,19.6,0.33184,0.00013,28.41123]
[1776421539235,35.21,75740.2375,19.6,0.33175,0.00013,28.40795]
[1776421539247,35.21,75740.2375,19.6,0.33175,0.00013,28.40795]
[1776421542539,35.21,75730.275,19.6,0.33044,0.00013,28.35929]
[1776421547544,35.21,75725.77,19.6,0.32985,0.00013,28.33728]
[1776421548013,35.21,75725.77,19.6,0.32985,0.00013,28.33728]
[1776421548151,35.21,75725.77,19.6,0.32985,0.00013,28.33728]
[1776421548261,35.21,75725.77,19.6,0.32985,0.00013,28.33728]
[1776421550549,35.21,75711.735,19.6,0.32801,0.00013,28.2683]
[1776421551154,35.21,75711.735,19.6,0.32801,0.00013,28.2683]
[1776421551550,35.21,75709.0025,19.6,0.32764,0.00013,28.25463]
[1776421552272,35.21,75709.0025,19.6,0.32764,0.00013,28.25463]
[1776421552336,35.21,75709.0025,19.6,0.32764,0.00013,28.25463]
[1776421553211,35.21,75707.25,19.6,0.32741,0.00013,28.2458]
[1776421557627,35.21,75704.6625,19.6,0.32705,0.00013,28.23226]
[1776421559762,35.21,75702.9575,19.6,0.32682,0.00013,28.22352]
[1776421561020,35.21,75702.9575,19.6,0.32682,0.00013,28.22339]
[1776421561668,35.2,75702.9575,19.6,0.32681,0.00013,28.22326]
[1776421562816,35.2,75702.9575,19.6,0.32681,0.00013,28.22316]
[1776421563813,35.2,75702.9575,19.6,0.32681,0.00013,28.22307]
[1776421564884,35.2,75702.9575,19.6,0.32681,0.00013,28.223]
[1776421565564,35.2,75688.69,19.6,0.32494,0.00013,28.1517]
[1776421567566,35.2,75677.9025,19.6,0.32353,0.00013,28.09738]
[1776421572571,35.2,75675.2625,19.6,0.32318,0.00013,28.08393]
[1776421576636,35.2,75675.7,19.6,0.32323,0.00013,28.08604]
[1776421583515,35.2,75667.945,19.6,0.32222,0.00013,28.04672]
[1776421583838,35.2,75667.945,19.6,0.32222,0.00013,28.04673]
[1776421584765,35.2,75665.26,19.6,0.32187,0.00013,28.03312]
[1776421590589,35.2,75663.215,19.6,0.32161,0.00013,28.02288]
[1776421595594,35.2,75663.665,19.6,0.32166,0.00013,28.02222]
[1776421600599,35.2,75664.815,19.6,0.32181,0.00013,28.02817]
[1776421600996,35.2,75664.815,19.6,0.32181,0.00013,28.02817]
[1776421601005,35.2,75664.815,19.6,0.32181,0.00013,28.02817]
[1776421601196,35.2,75664.815,19.6,0.32181,0.00013,28.02817]
[1776421601600,35.2,75666.3025,19.6,0.322,0.00013,28.0357]
[1776421601657,35.2,75666.3025,19.6,0.322,0.00013,28.0357]
[1776421602210,35.2,75666.3025,19.6,0.322,0.00013,28.0357]
[1776421602601,35.2,75644.11,19.6,0.31912,0.00013,27.9224]
[1776421607253,35.2,75645.805,19.6,0.31934,0.00013,27.93137]
[1776421611947,35.21,75644.3125,19.6,0.31916,0.00013,27.92406]
[1776421617616,35.2,75644.1025,19.6,0.31912,0.00013,27.92266]
[1776421618927,35.2,75644.3075,19.6,0.31915,0.00013,27.92366]
[1776421624623,35.2,75643.29,19.6,0.31901,0.00013,27.91831]
[1776421630629,35.2,75646.3875,19.6,0.31941,0.00013,27.93407]
[1776421635634,35.2,75648.65,19.6,0.3197,0.00013,27.94553]
[1776421640639,35.2,75649.995,19.6,0.31987,0.00013,27.95224]
[1776421645644,35.2,75650.875,19.6,0.31998,0.00013,27.95653]
[1776421650649,35.2,75650.6925,19.6,0.31995,0.00013,27.95537]
[1776421655654,35.2,75650.425,19.6,0.31989,0.00013,27.9507]
[1776421660659,35.2,75647.6825,19.6,0.31953,0.00013,27.93649]
[1776421665664,35.2,75650.0125,19.6,0.31983,0.00013,27.94827]
[1776421670669,35.19,75651.155,19.6,0.31997,0.00013,27.95392]
[1776421675674,35.19,75642.7525,19.6,0.31888,0.00013,27.91069]
[1776421677618,35.19,75641.92,19.6,0.31877,0.00013,27.9064]
[1776421677631,35.19,75641.92,19.6,0.31877,0.00013,27.9064]
[1776421677707,35.19,75642.37,19.6,0.31883,0.00013,27.90871]
[1776421677707,35.19,75642.37,19.6,0.31883,0.00013,27.90871]
[1776421677752,35.19,75642.37,19.6,0.31883,0.00013,27.90871]
[1776421677775,35.19,75642.37,19.6,0.31883,0.00013,27.90871]
[1776421677968,35.19,75642.37,19.6,0.31883,0.00013,27.90871]
[1776421678335,35.19,75642.37,19.6,0.31883,0.00013,27.90871]
[1776421678503,35.19,75642.37,19.6,0.31883,0.00013,27.90871]
[1776421678622,35.19,75642.37,19.6,0.31883,0.00013,27.90871]
[1776421678677,35.19,75631.95,19.6,0.31748,0.00013,27.85483]
[1776421679774,35.19,75626.3175,19.6,0.31674,0.00013,27.82556]
[1776421683890,35.19,75625.9625,19.6,0.31669,0.00013,27.82348]
[1776421687186,35.19,75621.3075,19.6,0.31609,0.00013,27.79911]
[1776421687905,35.19,75620.295,19.6,0.31595,0.00013,27.79379]
[1776421691553,35.19,75618.3175,19.6,0.31569,0.00013,27.78338]
[1776421691598,35.19,75618.3175,19.6,0.31569,0.00013,27.78338]
[1776421692692,35.19,75601.03,19.6,0.31346,0.00013,27.69283]
[1776421695571,35.19,75597.4225,19.6,0.313,0.00013,27.67395]
[1776421696017,35.19,75597.6175,19.6,0.31303,0.00013,27.67503]
[1776421696064,35.19,75597.6175,19.6,0.31303,0.00013,27.67503]
[1776421696079,35.19,75597.6175,19.6,0.31303,0.00013,27.67503]
[1776421696374,35.19,75597.6175,19.6,0.31303,0.00013,27.67503]
[1776421697146,35.19,75596.2175,19.6,0.31285,0.00013,27.66771]
[1776421699420,35.19,75585.585,19.6,0.31149,0.00013,27.61168]
[1776421704704,35.2,75586.22,19.6,0.31158,0.00013,27.6157]
[1776421704767,35.2,75586.22,19.6,0.31158,0.00013,27.6157]
[1776421705705,35.2,75585.4125,19.6,0.31148,0.00013,27.61125]
[1776421705804,35.2,75585.4125,19.6,0.31148,0.00013,27.61125]
[1776421712480,35.19,75590.575,19.6,0.3121,0.00013,27.63442]
[1776421714401,35.19,75587.225,19.6,0.31166,0.00013,27.61632]
[1776421714493,35.19,75587.225,19.6,0.31166,0.00013,27.61632]
[1776421714498,35.19,75587.225,19.6,0.31166,0.00013,27.61632]
[1776421714824,35.19,75587.225,19.6,0.31166,0.00013,27.61632]
[1776421714881,35.19,75587.225,19.6,0.31166,0.00013,27.61632]
[1776421715333,35.19,75587.225,19.6,0.31166,0.00013,27.61632]
[1776421715795,35.19,75587.225,19.6,0.31166,0.00013,27.61632]
[1776421715978,35.19,75587.225,19.6,0.31166,0.00013,27.61632]
[1776421716192,35.19,75587.225,19.6,0.31166,0.00013,27.61632]
[1776421716338,35.19,75587.225,19.6,0.31166,0.00013,27.61632]
[1776421716484,35.19,75587.225,19.6,0.31166,0.00013,27.61632]
[1776421716783,35.19,75587.225,19.6,0.31166,0.00013,27.61632]
[1776421716815,35.19,75587.225,19.6,0.31166,0.00013,27.61632]
[1776421717090,35.19,75587.225,19.6,0.31165,0.00013,27.61616]
[1776421717180,35.19,75587.225,19.6,0.31165,0.00013,27.61616]
[1776421717237,35.19,75587.225,19.6,0.31165,0.00013,27.61616]
[1776421717501,35.19,75587.225,19.6,0.31165,0.00013,27.61616]
[1776421717633,35.19,75587.225,19.6,0.31165,0.00013,27.61616]
[1776421717668,35.19,75587.225,19.6,0.31165,0.00013,27.61616]
[1776421717731,35.21,75587.225,19.6,0.31176,0.00013,27.62034]
[1776421718153,35.21,75587.225,19.6,0.31176,0.00013,27.62034]
[1776421718550,35.21,75587.225,19.6,0.31176,0.00013,27.62034]
[1776421718575,35.21,75587.225,19.6,0.31176,0.00013,27.62034]
[1776421718652,35.21,75587.225,19.6,0.31176,0.00013,27.62034]
[1776421718656,35.24,75587.225,19.6,0.31192,0.00013,27.62653]
[1776421718808,35.24,75587.225,19.6,0.31192,0.00013,27.62653]
[1776421719054,35.24,75587.225,19.6,0.31192,0.00013,27.62653]
[1776421719152,35.24,75587.225,19.6,0.31192,0.00013,27.62653]
[1776421719293,35.24,75587.225,19.6,0.31192,0.00013,27.62653]
[1776421719551,35.24,75587.225,19.6,0.31192,0.00013,27.62653]
[1776421719655,35.24,75587.225,19.6,0.31192,0.00013,27.62653]
[1776421719736,35.24,75331.7825,19.6,0.27983,0.00012,26.19301]
[1776421720545,35.24,75331.7825,19.6,0.27983,0.00012,26.19301]
[1776421720631,35.24,75331.7825,19.6,0.27983,0.00012,26.19301]
[1776421720812,35.24,75331.7825,19.6,0.27983,0.00012,26.19301]
[1776421721730,35.24,75331.7825,19.6,0.27983,0.00012,26.19301]
[1776421721965,35.24,75325.3425,19.6,0.27904,0.00012,26.15506]
[1776421722111,35.24,75325.3425,19.6,0.27904,0.00012,26.15506]
[1776421722934,35.24,75325.3425,19.6,0.27904,0.00012,26.15511]
[1776421723058,35.24,75325.3425,19.6,0.27904,0.00012,26.15511]
[1776421723692,35.24,75325.3425,19.6,0.27905,0.00012,26.15533]
[1776421723930,35.24,75325.3425,19.6,0.27905,0.00012,26.15533]
[1776421724060,35.24,75325.3425,19.6,0.27905,0.00012,26.15533]
[1776421724117,35.24,75325.3425,19.6,0.27905,0.00012,26.15533]
[1776421724252,35.24,75325.3425,19.6,0.27905,0.00012,26.15533]
[1776421724304,35.24,75325.3425,19.6,0.27905,0.00012,26.15533]
[1776421724933,35.24,75325.3425,19.6,0.27905,0.00012,26.15561]
[1776421725065,35.24,75325.3425,19.6,0.27905,0.00012,26.15561]
[1776421725148,35.24,75325.3425,19.6,0.27905,0.00012,26.15561]
[1776421725564,35.24,75325.3425,19.6,0.27905,0.00012,26.15561]
[1776421726147,35.24,75325.3425,19.6,0.27905,0.00012,26.15549]
[1776421726574,35.24,75325.3425,19.6,0.27905,0.00012,26.15549]
[1776421726743,35.24,75298.025,19.6,0.27571,0.00012,25.9925]
[1776421726768,35.24,75298.025,19.6,0.27571,0.00012,25.9925]
[1776421726866,35.24,75298.025,19.6,0.27571,0.00012,25.9925]
[1776421727072,35.24,75298.025,19.6,0.27571,0.00012,25.9925]
[1776421727592,35.24,75298.025,19.6,0.27571,0.00012,25.9925]
[1776421727701,35.24,75298.025,19.6,0.27571,0.00012,25.9925]
[1776421727721,35.24,75298.025,19.6,0.27572,0.00012,25.99277]
[1776421728102,35.24,75298.025,19.6,0.27572,0.00012,25.99277]
[1776421728596,35.24,75298.025,19.6,0.27572,0.00012,25.99277]
[1776421728811,35.24,75298.025,19.6,0.27572,0.00012,25.99303]
[1776421729083,35.24,75298.025,19.6,0.27572,0.00012,25.99303]
[1776421729593,35.24,75298.025,19.6,0.27572,0.00012,25.99303]
[1776421729610,35.24,75298.025,19.6,0.27572,0.00012,25.99303]
[1776421729662,35.24,75298.025,19.6,0.27572,0.00012,25.99303]
[1776421730150,35.25,75298.025,19.6,0.27573,0.00012,25.99339]
[1776421731405,35.25,75298.025,19.6,0.27573,0.00012,25.99335]
[1776421731616,35.25,75298.025,19.6,0.27573,0.00012,25.99335]
[1776421732409,35.24,75289.555,19.6,0.2747,0.00012,25.94245]
[1776421732885,35.24,75291.5225,19.6,0.27493,0.00012,25.95418]
[1776421732948,35.24,75291.5225,19.6,0.27493,0.00012,25.95418]
[1776421733566,35.24,75291.5225,19.6,0.27493,0.00012,25.95418]
[1776421733680,35.24,75291.5225,19.6,0.27493,0.00012,25.95418]
[1776421733718,35.24,75291.5225,19.6,0.27493,0.00012,25.95418]
[1776421734409,35.24,75291.5225,19.6,0.27493,0.00012,25.95418]
[1776421734526,35.24,75291.5225,19.6,0.27493,0.00012,25.95418]
[1776421734679,35.24,75291.5225,19.6,0.27493,0.00012,25.95418]
[1776421734753,35.24,75299.095,19.6,0.27586,0.00012,25.99954]
[1776421734895,35.24,75299.095,19.6,0.27586,0.00012,25.99954]
[1776421735032,35.24,75299.095,19.6,0.27586,0.00012,25.99954]
[1776421735545,35.24,75299.095,19.6,0.27586,0.00012,25.99954]
[1776421735694,35.24,75299.095,19.6,0.27586,0.00012,25.99954]
[1776421736343,35.24,75299.095,19.6,0.27586,0.00012,25.99954]
[1776421736692,35.24,75299.095,19.6,0.27586,0.00012,25.99954]
[1776421736729,35.25,75299.095,19.6,0.2759,0.00012,26.00145]
[1776421737604,35.25,75299.095,19.6,0.2759,0.00012,26.00145]
[1776421737631,35.25,75299.095,19.6,0.2759,0.00012,26.00145]
[1776421737644,35.25,75299.095,19.6,0.2759,0.00012,26.00145]
[1776421737758,35.25,75372.525,19.6,0.28492,0.00012,26.43535]
[1776421738759,35.25,75383.42,19.6,0.28627,0.00012,26.49881]
[1776421738879,35.25,75383.42,19.6,0.28627,0.00012,26.49881]
[1776421740339,35.25,75388.335,19.6,0.28688,0.00012,26.52741]
[1776421740359,35.25,75388.335,19.6,0.28688,0.00012,26.52741]
[1776421740534,35.25,75388.335,19.6,0.28688,0.00012,26.52741]
[1776421741866,35.25,75396.42,19.6,0.28789,0.00012,26.5743]
[1776421742097,35.25,75396.42,19.6,0.28789,0.00012,26.5743]
[1776421742543,35.25,75396.42,19.6,0.28789,0.00012,26.5743]
[1776421742667,35.25,75396.42,19.6,0.28789,0.00012,26.5743]
[1776421743115,35.25,75396.42,19.6,0.28789,0.00012,26.57437]
[1776421745621,35.26,75392.7025,19.6,0.28743,0.00012,26.5531]
[1776421748052,35.26,75386.2075,19.6,0.28663,0.00012,26.51587]
[1776421748322,35.26,75386.2075,19.6,0.28663,0.00012,26.51587]
[1776421748527,35.26,75386.2075,19.6,0.28663,0.00012,26.51587]
[1776421753773,35.26,75388.9725,19.6,0.28699,0.00012,26.53262]
[1776421755363,35.26,75393.97,19.6,0.28762,0.00012,26.56159]
[1776421756192,35.26,75393.97,19.6,0.28762,0.00012,26.56159]
[1776421756776,35.26,75405.48,19.6,0.28905,0.00012,26.62798]
[1776421757777,35.26,75394.075,19.6,0.28763,0.00012,26.56241]
[1776421757827,35.26,75394.075,19.6,0.28763,0.00012,26.56241]
[1776421760874,35.26,75397.4025,19.6,0.28805,0.00012,26.58176]
[1776421765282,35.26,75402.48,19.6,0.28869,0.00012,26.6113]
[1776421765890,35.26,75402.48,19.6,0.28869,0.00012,26.6113]
[1776421767374,35.26,75397.84,19.6,0.28812,0.00012,26.5847]
[1776421768931,35.26,75395.6925,19.6,0.28785,0.00012,26.57249]
[1776421770846,35.26,75402.81,19.6,0.28874,0.00012,26.61358]
[1776421771962,35.26,75403.1875,19.6,0.28877,0.00012,26.61264]
[1776421773701,35.26,75403.5825,19.6,0.28882,0.00012,26.61496]
[1776421774794,35.26,75414.9325,19.6,0.29023,0.00012,26.68004]
[1776421775028,35.26,75414.9325,19.6,0.29023,0.00012,26.68004]
[1776421780800,35.26,75415.0325,19.6,0.29024,0.00012,26.68038]
[1776421783899,35.26,75411.22,19.6,0.28977,0.00012,26.65859]
[1776421785706,35.26,75406.0175,19.6,0.28913,0.00012,26.62907]
[1776421789189,35.27,75409.38,19.6,0.28955,0.00012,26.64875]
[1776421790809,35.26,75425.08,19.6,0.29149,0.00012,26.73762]
[1776421790918,35.26,75425.08,19.6,0.29149,0.00012,26.73762]
[1776421796241,35.26,75428.09,19.6,0.29186,0.00012,26.7543]
[1776421797298,35.26,75425.7825,19.6,0.29157,0.00012,26.74109]
[1776421797386,35.26,75425.7825,19.6,0.29157,0.00012,26.74109]
[1776421797607,35.26,75425.7825,19.6,0.29157,0.00012,26.74109]
[1776421798378,35.26,75425.7825,19.6,0.29157,0.00012,26.74109]
[1776421798691,35.26,75425.7825,19.6,0.29157,0.00012,26.74132]
[1776421799098,35.26,75425.7825,19.6,0.29157,0.00012,26.74132]
[1776421799527,35.26,75425.7825,19.6,0.29157,0.00012,26.74132]
[1776421799634,35.26,75425.7825,19.6,0.29157,0.00012,26.74132]
[1776421799828,35.27,75306.5575,19.6,0.27687,0.00012,26.04673]
[1776421800016,35.27,75306.5575,19.6,0.27687,0.00012,26.04673]
[1776421800829,35.27,75253.445,19.6,0.27044,0.00012,25.72731]
[1776421800874,35.27,75253.445,19.6,0.27044,0.00012,25.72731]
[1776421801310,35.27,75253.445,19.6,0.27044,0.00012,25.72731]
[1776421801864,35.27,75253.445,19.6,0.27044,0.00012,25.72746]
[1776421802307,35.27,75253.445,19.6,0.27044,0.00012,25.72746]
[1776421802946,35.27,75253.445,19.6,0.27044,0.00012,25.72757]
[1776421803308,35.27,75253.445,19.6,0.27044,0.00012,25.72757]
[1776421803814,35.27,75253.445,19.6,0.27044,0.00012,25.72757]
[1776421803832,35.27,75263.6525,19.6,0.27168,0.00012,25.78958]
[1776421803839,35.27,75263.6525,19.6,0.27168,0.00012,25.78958]
[1776421803946,35.27,75263.6525,19.6,0.27168,0.00012,25.78958]
[1776421804316,35.27,75263.6525,19.6,0.27168,0.00012,25.78958]
[1776421804674,35.27,75263.6525,19.6,0.27168,0.00012,25.78958]
[1776421804812,35.27,75263.6525,19.6,0.27168,0.00012,25.78958]
[1776421804946,35.27,75264.47,19.6,0.27178,0.00012,25.79459]
[1776421805314,35.27,75264.47,19.6,0.27178,0.00012,25.79459]
[1776421805675,35.27,75264.47,19.6,0.27178,0.00012,25.79459]
[1776421805812,35.27,75264.47,19.6,0.27178,0.00012,25.79459]
[1776421805948,35.27,75265.425,19.6,0.27189,0.00012,25.80043]
[1776421806318,35.27,75265.425,19.6,0.27189,0.00012,25.80043]
[1776421806574,35.27,75265.425,19.6,0.27189,0.00012,25.80043]
[1776421806672,35.27,75265.425,19.6,0.27189,0.00012,25.80043]
[1776421806821,35.27,75265.425,19.6,0.27189,0.00012,25.80043]
[1776421807206,35.27,75259.69,19.6,0.2712,0.00012,25.76576]
[1776421807316,35.27,75259.69,19.6,0.2712,0.00012,25.76576]
[1776421807679,35.27,75259.69,19.6,0.2712,0.00012,25.76576]
[1776421807818,35.27,75259.69,19.6,0.2712,0.00012,25.76576]
[1776421808215,35.27,75255.3375,19.6,0.27068,0.00012,25.73945]
[1776421808329,35.27,75255.3375,19.6,0.27068,0.00012,25.73945]
[1776421808675,35.27,75255.3375,19.6,0.27068,0.00012,25.73945]
[1776421808821,35.27,75255.3375,19.6,0.27068,0.00012,25.73945]
[1776421809208,35.27,75249.6,19.6,0.26999,0.00012,25.70471]
[1776421809332,35.27,75249.6,19.6,0.26999,0.00012,25.70471]
[1776421809677,35.27,75249.6,19.6,0.26999,0.00012,25.70471]
[1776421809766,35.27,75249.6,19.6,0.26999,0.00012,25.70471]
[1776421809824,35.27,75249.6,19.6,0.26999,0.00012,25.70471]
[1776421810213,35.27,75246.4775,19.6,0.26962,0.00012,25.68586]
[1776421810328,35.27,75246.4775,19.6,0.26962,0.00012,25.68586]
[1776421810595,35.27,75246.4775,19.6,0.26962,0.00012,25.68586]
[1776421810718,35.27,75246.4775,19.6,0.26962,0.00012,25.68586]
[1776421810900,35.27,75246.4775,19.6,0.26962,0.00012,25.68602]
[1776421811206,35.27,75246.4775,19.6,0.26962,0.00012,25.68602]
[1776421811334,35.27,75246.4775,19.6,0.26962,0.00012,25.68602]
[1776421811442,35.27,75246.4775,19.6,0.26962,0.00012,25.68602]
[1776421811589,35.27,75246.4775,19.6,0.26962,0.00012,25.68602]
[1776421811794,35.27,75246.4775,19.6,0.26962,0.00012,25.68602]
[1776421811828,35.27,75246.4775,19.6,0.26962,0.00012,25.68602]
[1776421812354,35.27,75244.345,19.6,0.26937,0.00012,25.67321]
[1776421815340,35.27,75254.3775,19.6,0.27059,0.00012,25.73481]
[1776421816018,35.27,75254.3775,19.6,0.27059,0.00012,25.73481]
[1776421816059,35.27,75254.3775,19.6,0.27059,0.00012,25.73481]
[1776421817035,35.27,75254.3775,19.6,0.27059,0.00012,25.73496]
[1776421818516,35.27,75254.3775,19.6,0.2706,0.00012,25.73512]
[1776421819368,35.28,75240.6925,19.6,0.26895,0.00012,25.65217]
[1776421824206,35.28,75239.5825,19.6,0.26884,0.00012,25.64619]
[1776421825947,35.28,75246.265,19.6,0.26965,0.00012,25.68726]
[1776421826087,35.28,75246.265,19.6,0.26965,0.00012,25.68726]
[1776421826893,35.28,75246.265,19.6,0.26965,0.00012,25.6874]
[1776421827158,35.28,75246.265,19.6,0.26965,0.00012,25.6874]
[1776421828237,35.28,75246.265,19.6,0.26968,0.00012,25.6887]
[1776421829133,35.28,75246.265,19.6,0.26968,0.00012,25.68874]
[1776421829550,35.28,75246.265,19.6,0.26968,0.00012,25.68874]
[1776421829727,35.28,75246.265,19.6,0.26968,0.00012,25.68874]
[1776421829847,35.28,75246.265,19.6,0.26968,0.00012,25.68874]
[1776421829859,35.28,75267.1,19.6,0.2722,0.00012,25.8152]
[1776421831588,35.28,75267.1,19.6,0.27219,0.00012,25.81511]
[1776421831861,35.28,75300.43,19.6,0.27622,0.00012,26.01228]
[1776421835484,35.29,75312.12,19.6,0.27771,0.00012,26.08469]
[1776421836515,35.29,75312.12,19.6,0.27771,0.00012,26.08469]
[1776421836765,35.29,75312.12,19.6,0.27771,0.00012,26.08469]
[1776421839349,35.3,75313.5875,19.6,0.27793,0.00012,26.09531]
[1776421839604,35.3,75313.5875,19.6,0.27793,0.00012,26.09531]
[1776421839634,35.3,75313.5875,19.6,0.27793,0.00012,26.09545]
[1776421840527,35.3,75313.5875,19.6,0.27793,0.00012,26.09545]
[1776421840563,35.3,75313.5875,19.6,0.27792,0.00012,26.0952]
[1776421841704,35.3,75313.5875,19.6,0.27792,0.00012,26.0952]
[1776421841967,35.3,75313.5875,19.6,0.27793,0.00012,26.09537]
[1776421842052,35.3,75313.5875,19.6,0.27793,0.00012,26.09537]
[1776421843032,35.3,75313.5875,19.6,0.27793,0.00012,26.09549]
[1776421844072,35.3,75313.5875,19.6,0.27793,0.00012,26.09555]
[1776421844570,35.3,75313.5875,19.6,0.27793,0.00012,26.09555]
[1776421844829,35.3,75313.5875,19.6,0.27793,0.00012,26.09555]
[1776421844873,35.3,75332.6725,19.6,0.28027,0.00012,26.20862]
[1776421845611,35.3,75332.6725,19.6,0.28027,0.00012,26.20862]
[1776421851223,35.3,75338.6825,19.6,0.28101,0.00012,26.24412]
[1776421851306,35.3,75338.6825,19.6,0.28101,0.00012,26.24412]
[1776421851373,35.3,75338.6825,19.6,0.28101,0.00012,26.24412]
[1776421851396,35.3,75338.6825,19.6,0.28101,0.00012,26.24412]
[1776421851538,35.3,75338.6825,19.6,0.28101,0.00012,26.24412]
[1776421851653,35.3,75338.6825,19.6,0.28101,0.00012,26.24412]
[1776421851698,35.3,75338.6825,19.6,0.28101,0.00012,26.24412]
[1776421851978,35.3,75338.6825,19.6,0.28101,0.00012,26.24412]
[1776421852060,35.3,75338.6825,19.6,0.28101,0.00012,26.24412]
[1776421852165,35.3,75338.6825,19.6,0.28101,0.00012,26.24412]
[1776421851805,35.3,75338.6825,19.6,0.28101,0.00012,26.24415]
[1776421852351,35.3,75338.6825,19.6,0.28101,0.00012,26.24415]
[1776421852607,35.3,75338.6825,19.6,0.28101,0.00012,26.24415]
[1776421853107,35.3,75338.6825,19.6,0.28101,0.00012,26.24415]
[1776421853158,35.3,75338.6825,19.6,0.28101,0.00012,26.24415]
[1776421853620,35.3,75338.6825,19.6,0.28101,0.00012,26.24415]
[1776421853673,35.3,75338.6825,19.6,0.28101,0.00012,26.24415]
[1776421853706,35.31,75338.6825,19.6,0.28102,0.00012,26.24485]
[1776421854080,35.31,75338.6825,19.6,0.28102,0.00012,26.24485]
[1776421854137,35.31,75338.6825,19.6,0.28102,0.00012,26.24485]
[1776421854798,35.31,75338.6825,19.6,0.28102,0.00012,26.24485]
[1776421854913,35.31,75338.6825,19.6,0.28103,0.00012,26.24494]
[1776421855841,35.31,75338.6825,19.6,0.28103,0.00012,26.24494]
[1776421855905,35.31,75338.6825,19.6,0.28103,0.00012,26.24502]
[1776421857538,35.31,75338.6825,19.6,0.28103,0.00012,26.24515]
[1776421858649,35.31,75246.34,19.6,0.26981,0.00012,25.69264]
[1776421859182,35.31,75246.34,19.6,0.26981,0.00012,25.69264]
[1776421859197,35.31,75246.34,19.6,0.26981,0.00012,25.69264]
[1776421860962,35.31,75247.015,19.6,0.26989,0.00012,25.69689]
[1776421861881,35.31,75247.015,19.6,0.26989,0.00012,25.69689]
[1776421861883,35.31,75247.015,19.6,0.26989,0.00012,25.69689]
[1776421861902,35.31,75233.4325,19.6,0.26827,0.00012,25.61449]
[1776421862550,35.31,75233.4325,19.6,0.26827,0.00012,25.61449]
[1776421863848,35.31,75233.4325,19.6,0.26827,0.00012,25.61473]
[1776421863949,35.31,75233.4325,19.6,0.26828,0.00012,25.61499]
[1776421864753,35.31,75233.4325,19.6,0.26828,0.00012,25.61499]
[1776421865019,35.31,75233.4325,19.6,0.26828,0.00012,25.61527]
[1776421865053,35.31,75233.4325,19.6,0.26828,0.00012,25.61527]
[1776421865611,35.31,75233.4325,19.6,0.26828,0.00012,25.61527]
[1776421865811,35.31,75233.4325,19.6,0.26828,0.00012,25.61527]
[1776421866335,35.31,75233.4325,19.6,0.26829,0.00012,25.61557]
[1776421866789,35.31,75233.4325,19.6,0.26829,0.00012,25.61557]
[1776421866797,35.31,75233.4325,19.6,0.26829,0.00012,25.61557]
[1776421866926,35.31,75233.4325,19.6,0.26829,0.00012,25.61557]
[1776421867052,35.31,75233.4325,19.6,0.2683,0.00012,25.61589]
[1776421867131,35.31,75233.4325,19.6,0.2683,0.00012,25.61589]
[1776421867320,35.31,75233.4325,19.6,0.2683,0.00012,25.61589]
[1776421867390,35.31,75233.4325,19.6,0.2683,0.00012,25.61589]
[1776421867937,35.32,75233.4325,19.6,0.2683,0.00012,25.61628]
[1776421868149,35.32,75233.4325,19.6,0.2683,0.00012,25.61628]
[1776421868729,35.32,75233.4325,19.6,0.26831,0.00012,25.61652]
[1776421869338,35.32,75233.4325,19.6,0.26831,0.00012,25.61652]
[1776421869376,35.32,75233.4325,19.6,0.26831,0.00012,25.61652]
[1776421869526,35.32,75233.4325,19.6,0.26831,0.00012,25.61652]
[1776421869626,35.32,75233.4325,19.6,0.26831,0.00012,25.61652]
[1776421869668,35.32,75233.4325,19.6,0.26831,0.00012,25.61652]
[1776421869679,35.32,75233.4325,19.6,0.26831,0.00012,25.61652]
[1776421869786,35.32,75233.4325,19.6,0.26831,0.00012,25.61652]
[1776421869913,35.32,75185.7575,19.6,0.26262,0.00012,25.32339]
[1776421870157,35.32,75185.7575,19.6,0.26262,0.00012,25.32339]
[1776421870544,35.32,75185.7575,19.6,0.26262,0.00012,25.32339]
[1776421870606,35.32,75185.7575,19.6,0.26262,0.00012,25.32339]
[1776421870744,35.32,75185.7575,19.6,0.26262,0.00012,25.32335]
[1776421871868,35.32,75185.7575,19.6,0.26262,0.00012,25.32335]
[1776421871916,35.32,75150.7175,19.6,0.25848,0.00012,25.10519]
[1776421872175,35.32,75150.7175,19.6,0.25848,0.00012,25.10519]
[1776421872255,35.32,75150.7175,19.6,0.25848,0.00012,25.10519]
[1776421872778,35.32,75150.7175,19.6,0.25848,0.00012,25.10519]
[1776421872841,35.32,75150.7175,19.6,0.25847,0.00012,25.10508]
[1776421874817,35.32,75150.7175,19.6,0.25848,0.00012,25.10556]
[1776421874851,35.33,75150.7175,19.6,0.25858,0.00012,25.11038]
[1776421874994,35.33,75150.7175,19.6,0.25858,0.00012,25.11038]
[1776421875788,35.33,75150.7175,19.6,0.25858,0.00012,25.11036]
[1776421877181,35.34,75150.7175,19.6,0.25859,0.00012,25.11082]
[1776421882296,35.34,75146.04,19.6,0.25807,0.00012,25.08323]
[1776421882300,35.34,75146.04,19.6,0.25807,0.00012,25.08323]
[1776421882505,35.34,75146.04,19.6,0.25807,0.00012,25.08323]
[1776421882827,35.34,75146.04,19.6,0.25807,0.00012,25.08323]
[1776421882842,35.36,75146.04,19.6,0.25816,0.00012,25.08769]
[1776421883217,35.36,75146.04,19.6,0.25816,0.00012,25.08769]
[1776421883712,35.36,75146.04,19.6,0.25816,0.00012,25.08769]
[1776421883878,35.36,75146.04,19.6,0.25816,0.00012,25.08769]
[1776421883901,35.36,75146.04,19.6,0.25817,0.00012,25.08837]
[1776421884491,35.36,75146.04,19.6,0.25817,0.00012,25.08837]
[1776421884553,35.36,75146.04,19.6,0.25817,0.00012,25.08837]
[1776421884983,35.36,75146.04,19.6,0.25819,0.00012,25.08895]
[1776421885071,35.36,75146.04,19.6,0.25819,0.00012,25.08895]
[1776421885767,35.36,75146.04,19.6,0.25819,0.00012,25.08895]
[1776421885805,35.36,75146.04,19.6,0.25819,0.00012,25.08895]
[1776421886018,35.36,75146.04,19.6,0.25819,0.00012,25.08939]
[1776421886563,35.36,75146.04,19.6,0.25819,0.00012,25.08939]
[1776421886700,35.36,75146.04,19.6,0.25819,0.00012,25.08939]
[1776421886750,35.36,75146.04,19.6,0.25819,0.00012,25.08939]
[1776421887219,35.36,75146.04,19.6,0.2582,0.00012,25.08978]
[1776421889227,35.37,75146.04,19.6,0.25822,0.00012,25.0906]
[1776421892582,35.37,75146.04,19.6,0.25823,0.00012,25.08882]
[1776421893230,35.37,75146.04,19.6,0.25824,0.00012,25.08928]
[1776421893744,35.37,75146.04,19.6,0.25824,0.00012,25.08928]
[1776421893785,35.37,75146.04,19.6,0.25824,0.00012,25.08928]
[1776421894488,35.37,75146.04,19.6,0.25824,0.00012,25.08969]
[1776421894950,35.37,75146.04,19.6,0.25824,0.00012,25.08969]
[1776421896520,35.37,75146.04,19.6,0.25826,0.00012,25.09038]
[1776421896731,35.37,75146.04,19.6,0.25826,0.00012,25.09038]
[1776421897946,35.38,75221.8425,19.6,0.26727,0.00012,25.56006]
[1776421900023,35.38,75222.47,19.6,0.26735,0.00012,25.56442]
[1776421900752,35.38,75222.47,19.6,0.26735,0.00012,25.56442]
[1776421902790,35.38,75227.395,19.6,0.26795,0.00012,25.59495]
[1776421902812,35.38,75227.395,19.6,0.26795,0.00012,25.59495]
[1776421903543,35.38,75227.395,19.6,0.26796,0.00012,25.59517]
[1776421903587,35.38,75227.395,19.6,0.26796,0.00012,25.59517]
[1776421904012,35.38,75227.395,19.6,0.26796,0.00012,25.59543]
[1776421904094,35.38,75227.395,19.6,0.26796,0.00012,25.59543]
[1776421904588,35.38,75227.395,19.6,0.26796,0.00012,25.59543]
[1776421904822,35.38,75227.395,19.6,0.26797,0.00012,25.59569]
[1776421905956,35.38,75197.555,19.6,0.26441,0.00012,25.413]
[1776421906610,35.38,75197.555,19.6,0.26441,0.00012,25.413]
[1776421907404,35.38,75197.555,19.6,0.26442,0.00012,25.41337]
[1776421907666,35.38,75197.555,19.6,0.26442,0.00012,25.41337]
[1776421907874,35.38,75197.555,19.6,0.26442,0.00012,25.41337]
[1776421907958,35.4,75182.75,19.6,0.26274,0.00012,25.32588]
[1776421908686,35.4,75182.75,19.6,0.26274,0.00012,25.32588]
[1776421909910,35.4,75182.75,19.6,0.26275,0.00012,25.32664]
[1776421910186,35.4,75174.4,19.6,0.26178,0.00012,25.27598]
[1776421910238,35.41,75174.4,19.6,0.2618,0.00012,25.27698]
[1776421912025,35.41,75176.9175,19.6,0.26211,0.00012,25.29311]
[1776421912135,35.41,75176.9175,19.6,0.26211,0.00012,25.29311]
[1776421912772,35.41,75176.9175,19.6,0.26211,0.00012,25.29311]
[1776421914965,35.41,75190.0425,19.6,0.2637,0.00012,25.37569]
[1776421915360,35.41,75190.0425,19.6,0.2637,0.00012,25.37569]
[1776421915438,35.43,75190.0425,19.6,0.26378,0.00012,25.37957]
[1776421917968,35.42,75211.125,19.6,0.26627,0.00012,25.50827]
[1776421919961,35.42,75211.69,19.6,0.26634,0.00012,25.51159]
[1776421920475,35.42,75209.8775,19.6,0.26609,0.00012,25.49926]
[1776421921819,35.41,75209.8775,19.6,0.26607,0.00012,25.49813]
[1776421921915,35.41,75209.8775,19.6,0.26607,0.00012,25.49813]
[1776421923385,35.41,75209.8775,19.6,0.26604,0.00012,25.49682]
[1776421923591,35.41,75209.8775,19.6,0.26604,0.00012,25.49682]
[1776421924701,35.41,75209.8775,19.6,0.26604,0.00012,25.49673]
[1776421924786,35.41,75209.8775,19.6,0.26603,0.00012,25.49613]
[1776421926586,35.41,75216.885,19.6,0.26687,0.00012,25.53932]
[1776421926636,35.41,75216.885,19.6,0.26687,0.00012,25.53932]
[1776421928109,35.41,75220.0325,19.6,0.26726,0.00012,25.55906]
[1776421928855,35.41,75220.0325,19.6,0.26726,0.00012,25.55906]
[1776421930293,35.41,75221.015,19.6,0.26739,0.00012,25.56555]
[1776421934716,35.42,75224.975,19.6,0.26788,0.00012,25.59059]
[1776421938940,35.42,75228.13,19.6,0.26827,0.00012,25.61064]
[1776421943700,35.42,75223.96,19.6,0.2678,0.00012,25.5863]
[1776421944932,35.42,75223.96,19.6,0.2678,0.00012,25.5865]
[1776421945944,35.42,75233.1975,19.6,0.26891,0.00012,25.64292]
[1776421946151,35.42,75234.725,19.6,0.2691,0.00012,25.65235]
[1776421948710,35.42,75238.235,19.6,0.26952,0.00012,25.67392]
[1776421948744,35.42,75238.235,19.6,0.26952,0.00012,25.67392]
[1776421948926,35.42,75238.235,19.6,0.26952,0.00012,25.67392]
[1776421951196,35.43,75242.72,19.6,0.27005,0.00012,25.6982]
[1776421954424,35.43,75242.7275,19.6,0.27006,0.00012,25.69859]
[1776421954431,35.43,75242.7275,19.6,0.27006,0.00012,25.69859]
[1776421955287,35.43,75242.7275,19.6,0.27006,0.00012,25.6987]
[1776421957072,35.43,75241.2975,19.6,0.26989,0.00012,25.69026]
[1776421957390,35.43,75241.2975,19.6,0.26989,0.00012,25.69026]
[1776421957564,35.43,75241.2975,19.6,0.26989,0.00012,25.69026]
[1776421958493,35.43,75241.2975,19.6,0.26989,0.00012,25.69038]
[1776421958545,35.43,75241.2975,19.6,0.26989,0.00012,25.69038]
[1776421958882,35.43,75241.2975,19.6,0.26989,0.00012,25.69038]
[1776421958952,35.43,75241.2975,19.6,0.26989,0.00012,25.69038]
[1776421958991,35.43,75241.2975,19.6,0.26989,0.00012,25.69038]
[1776421960313,35.43,75235.7775,19.6,0.26924,0.00012,25.65722]
[1776421960746,35.43,75235.7775,19.6,0.26924,0.00012,25.65722]
[1776421960764,35.43,75235.7775,19.6,0.26924,0.00012,25.65722]
[1776421961049,35.43,75235.7775,19.6,0.26924,0.00012,25.6574]
[1776421962419,35.45,75206.3825,19.6,0.26587,0.00012,25.48474]
[1776421966620,35.47,75206.4375,19.6,0.26595,0.00012,25.48891]
[1776421966786,35.47,75206.4375,19.6,0.26595,0.00012,25.48891]
[1776421967606,35.47,75206.4375,19.6,0.26596,0.00012,25.48912]
[1776421968910,35.47,75206.4375,19.6,0.26596,0.00012,25.48932]
[1776421969469,35.47,75225.3775,19.6,0.26823,0.00012,25.60526]
[1776421972531,35.47,75233.725,19.6,0.26923,0.00012,25.65626]
[1776421972964,35.47,75233.725,19.6,0.26923,0.00012,25.65626]
[1776421973123,35.47,75231.39,19.6,0.26896,0.00012,25.64223]
[1776421973337,35.47,75231.39,19.6,0.26896,0.00012,25.64223]
[1776421973340,35.47,75231.39,19.6,0.26896,0.00012,25.64223]
[1776421974699,35.47,75231.39,19.6,0.26896,0.00012,25.64236]
[1776421974766,35.47,75231.39,19.6,0.26896,0.00012,25.64236]
[1776421975511,35.47,75247.7575,19.6,0.27092,0.00012,25.74156]
[1776421977148,35.47,75247.7575,19.6,0.27092,0.00012,25.7416]
[1776421982101,35.47,75248.435,19.6,0.27101,0.00012,25.74592]
[1776421982130,35.47,75248.435,19.6,0.27101,0.00012,25.74592]
[1776421982433,35.47,75248.435,19.6,0.27101,0.00012,25.74592]
[1776421983470,35.47,75248.435,19.6,0.27101,0.00012,25.74597]
[1776421983707,35.47,75248.435,19.6,0.27101,0.00012,25.74597]
[1776421984574,35.47,75237.555,19.6,0.26971,0.00012,25.68038]
[1776421986143,35.47,75237.855,19.6,0.26975,0.00012,25.68229]
[1776421987595,35.47,75249.7675,19.6,0.27118,0.00012,25.75439]
[1776421992601,35.47,75253.685,19.6,0.27165,0.00012,25.77807]
[1776421992661,35.47,75253.685,19.6,0.27165,0.00012,25.77807]
[1776421992740,35.47,75253.685,19.6,0.27165,0.00012,25.77807]
[1776421995533,35.47,75253.685,19.6,0.27165,0.00012,25.77818]
[1776421996658,35.47,75235.5475,19.6,0.26948,0.00012,25.66879]
[1776421998367,35.47,75235.8075,19.6,0.26952,0.00012,25.67047]
[1776421999799,35.47,75235.8075,19.6,0.26952,0.00012,25.67058]
[1776421999810,35.47,75235.8075,19.6,0.26952,0.00012,25.67058]
[1776422001694,35.47,75247.83,19.6,0.27096,0.00012,25.74341]
[1776422004076,35.47,75257.48,19.6,0.27212,0.00012,25.80157]
[1776422007330,35.47,75257.83,19.6,0.27216,0.00012,25.80358]
[1776422007634,35.47,75257.83,19.6,0.27216,0.00012,25.80358]
[1776422007663,35.47,75257.83,19.6,0.27216,0.00012,25.80358]
[1776422007747,35.47,75257.83,19.6,0.27216,0.00012,25.80358]
[1776422007825,35.47,75257.83,19.6,0.27216,0.00012,25.80358]
[1776422007989,35.47,75257.83,19.6,0.27216,0.00012,25.80358]
[1776422008095,35.47,75264.7225,19.6,0.27299,0.00012,25.84494]
[1776422008326,35.47,75264.7225,19.6,0.27299,0.00012,25.84494]
[1776422008631,35.47,75264.7225,19.6,0.27299,0.00012,25.84494]
[1776422009654,35.47,75264.7225,19.6,0.27299,0.00012,25.84502]
[1776422009965,35.47,75264.7225,19.6,0.27299,0.00012,25.84502]
[1776422010032,35.47,75264.7225,19.6,0.27299,0.00012,25.84502]
[1776422010263,35.48,75264.7225,19.6,0.273,0.00012,25.84517]
[1776422011764,35.48,75231.425,19.6,0.26898,0.00012,25.64126]
[1776422013658,35.48,75231.425,19.6,0.26899,0.00012,25.64141]
[1776422013713,35.48,75231.425,19.6,0.26899,0.00012,25.64141]
[1776422013758,35.48,75231.425,19.6,0.26899,0.00012,25.64141]
[1776422013780,35.48,75231.425,19.6,0.26899,0.00012,25.64141]
[1776422016077,35.48,75234.8525,19.6,0.2694,0.00012,25.6624]
[1776422016092,35.48,75255.8625,19.6,0.27192,0.00012,25.78933]
[1776422018815,35.48,75267.2325,19.6,0.27329,0.00012,25.85745]
[1776422023245,35.48,75269.3125,19.6,0.27353,0.00012,25.86958]
[1776422028886,35.47,75268.47,19.6,0.27342,0.00012,25.86405]
[1776422033127,35.47,75273.8525,19.6,0.27406,0.00012,25.89587]
[1776422033949,35.47,75273.8525,19.6,0.27406,0.00012,25.89587]
[1776422035410,35.47,75280.705,19.6,0.27488,0.00012,25.9365]
[1776422039495,35.47,75275.79,19.6,0.27428,0.00012,25.90665]
[1776422043473,35.47,75279.08,19.6,0.27467,0.00012,25.92579]
[1776422043538,35.47,75279.08,19.6,0.27467,0.00012,25.92579]
[1776422044670,35.47,75279.08,19.6,0.27466,0.00012,25.92565]
[1776422048021,35.46,75295.295,19.6,0.27661,0.00012,26.02144]
[1776422053057,35.46,75293.7475,19.6,0.2764,0.00012,26.01126]
[1776422058092,35.46,75298.6075,19.6,0.27697,0.00012,26.03899]
[1776422058763,35.46,75298.6075,19.6,0.27697,0.00012,26.03899]
[1776422061984,35.45,75305.6625,19.6,0.27781,0.00012,26.08004]
[1776422067146,35.45,75313.7,19.6,0.27874,0.00012,26.12576]
[1776422067298,35.45,75313.7,19.6,0.27874,0.00012,26.12576]
[1776422067329,35.45,75313.7,19.6,0.27874,0.00012,26.12576]
[1776422067553,35.45,75313.7,19.6,0.27874,0.00012,26.12544]
[1776422068473,35.45,75313.7,19.6,0.27874,0.00012,26.12544]
[1776422069004,35.45,75313.7,19.6,0.27874,0.00012,26.12544]
[1776422069367,35.45,75313.7,19.6,0.27874,0.00012,26.12551]
[1776422069470,35.45,75313.7,19.6,0.27874,0.00012,26.12551]
[1776422071150,35.45,75326.1825,19.6,0.28024,0.00012,26.19594]
[1776422074967,35.45,75333.1,19.6,0.28109,0.00012,26.2365]
[1776422075027,35.45,75333.1,19.6,0.28109,0.00012,26.2365]
[1776422075815,35.45,75333.1675,19.6,0.2811,0.00012,26.23687]
[1776422076016,35.45,75333.1675,19.6,0.2811,0.00012,26.23687]
[1776422076200,35.45,75333.1675,19.6,0.2811,0.00012,26.23685]
[1776422078157,35.45,75345.7775,19.6,0.28264,0.00012,26.31046]
[1776422079511,35.44,75346.615,19.6,0.28274,0.00012,26.31526]
[1776422079512,35.44,75346.615,19.6,0.28274,0.00012,26.31526]
[1776422079625,35.44,75346.615,19.6,0.28274,0.00012,26.31526]
[1776422079674,35.44,75346.615,19.6,0.28274,0.00012,26.31526]
[1776422079803,35.44,75346.615,19.6,0.28274,0.00012,26.31526]
[1776422080618,35.44,75346.615,19.6,0.28274,0.00012,26.31516]
[1776422083162,35.44,75333.21,19.6,0.28109,0.00012,26.23661]
[1776422083638,35.44,75333.21,19.6,0.28109,0.00012,26.23661]
[1776422085858,35.44,75331.2925,19.6,0.28086,0.00012,26.22534]
[1776422087540,35.44,75331.2925,19.6,0.28085,0.00012,26.2253]
[1776422089380,35.44,75338.865,19.6,0.28178,0.00012,26.26965]
[1776422090546,35.44,75338.865,19.6,0.28178,0.00012,26.26965]
[1776422090975,35.44,75338.865,19.6,0.28178,0.00012,26.26965]
[1776422094173,35.44,75348.4925,19.6,0.28295,0.00012,26.3255]
[1776422095831,35.44,75348.4925,19.6,0.28295,0.00012,26.32539]
[1776422095857,35.44,75348.4925,19.6,0.28295,0.00012,26.32539]
[1776422097181,35.44,75347.435,19.6,0.28282,0.00012,26.31913]
[1776422097183,35.44,75347.435,19.6,0.28282,0.00012,26.31913]
[1776422097209,35.44,75347.435,19.6,0.28282,0.00012,26.31905]
[1776422097322,35.44,75347.435,19.6,0.28282,0.00012,26.31905]
[1776422097395,35.44,75347.435,19.6,0.28282,0.00012,26.31905]
[1776422097475,35.44,75347.435,19.6,0.28282,0.00012,26.31905]
[1776422097560,35.44,75347.435,19.6,0.28282,0.00012,26.31905]
[1776422097851,35.44,75347.435,19.6,0.28282,0.00012,26.31905]
[1776422097863,35.44,75347.435,19.6,0.28282,0.00012,26.31905]
[1776422098294,35.44,75347.435,19.6,0.28281,0.00012,26.31862]
[1776422099178,35.44,75329.6025,19.6,0.28062,0.00012,26.21426]
[1776422101180,35.44,75306.1475,19.6,0.27777,0.00012,26.07614]
[1776422103463,35.44,75306.69,19.6,0.27784,0.00012,26.07961]
[1776422103675,35.44,75306.69,19.6,0.27784,0.00012,26.07961]
[1776422103734,35.44,75306.69,19.6,0.27784,0.00012,26.07961]
[1776422105425,35.44,75319.765,19.6,0.27944,0.00012,26.15704]
[1776422106499,35.44,75319.765,19.6,0.27944,0.00012,26.15704]
[1776422106753,35.44,75319.765,19.6,0.27944,0.00012,26.15704]
[1776422106771,35.44,75319.765,19.6,0.27944,0.00012,26.15704]
[1776422108231,35.44,75328.3,19.6,0.28048,0.00012,26.20727]
[1776422108619,35.44,75328.3,19.6,0.28048,0.00012,26.20727]
[1776422108925,35.44,75328.3,19.6,0.28048,0.00012,26.20727]
[1776422111502,35.44,75334.1175,19.6,0.28119,0.00012,26.24149]
[1776422111786,35.44,75334.1175,19.6,0.28119,0.00012,26.24149]
[1776422114487,35.44,75346.16,19.6,0.28267,0.00012,26.31192]
[1776422116371,35.44,75346.465,19.6,0.2827,0.00012,26.31369]
[1776422117429,35.44,75346.465,19.6,0.2827,0.00012,26.31367]
[1776422119636,35.44,75346.465,19.6,0.2827,0.00012,26.31356]
[1776422120715,35.44,75346.465,19.6,0.2827,0.00012,26.31348]
[1776422121115,35.44,75346.465,19.6,0.2827,0.00012,26.31339]
[1776422121537,35.44,75359.315,19.6,0.28428,0.00012,26.38836]
[1776422122939,35.44,75359.315,19.6,0.28428,0.00012,26.38836]
[1776422122954,35.44,75359.315,19.6,0.28428,0.00012,26.38836]
[1776422123036,35.44,75359.315,19.6,0.28428,0.00012,26.3885]
[1776422123995,35.44,75359.315,19.6,0.28428,0.00012,26.3885]
[1776422124053,35.44,75359.315,19.6,0.28428,0.00012,26.3885]
[1776422131905,35.44,75363.24,19.6,0.28476,0.00012,26.40879]
[1776422134886,35.45,75364.9325,19.6,0.28498,0.00012,26.41881]
[1776422134917,35.45,75364.9325,19.6,0.28498,0.00012,26.41881]
[1776422135215,35.45,75376.2875,19.6,0.28637,0.00012,26.48445]
[1776422136016,35.45,75376.2875,19.6,0.28637,0.00012,26.48445]
[1776422141699,35.45,75371.0025,19.6,0.28574,0.00012,26.45481]
[1776422143100,35.45,75371.0025,19.6,0.28574,0.00012,26.45481]
[1776422143125,35.45,75371.0025,19.6,0.28574,0.00012,26.45481]
[1776422143225,35.45,75371.0025,19.6,0.28575,0.00012,26.45495]
[1776422145070,35.45,75371.0275,19.6,0.28575,0.00012,26.45518]
[1776422145106,35.45,75371.0275,19.6,0.28575,0.00012,26.4553]
[1776422145573,35.45,75371.0275,19.6,0.28575,0.00012,26.4553]
[1776422145986,35.45,75371.0275,19.6,0.28575,0.00012,26.4553]
[1776422146667,35.45,75371.0275,19.6,0.28576,0.00012,26.45547]
[1776422151499,35.45,75372.8625,19.6,0.286,0.00012,26.46672]
[1776422151601,35.45,75372.8625,19.6,0.286,0.00012,26.46672]
[1776422154211,35.45,75375.105,19.6,0.28628,0.00012,26.47987]
[1776422159101,35.46,75379.1125,19.6,0.28679,0.00012,26.50344]
[1776422162846,35.46,75388.8375,19.6,0.28799,0.00012,26.55958]
[1776422164176,35.46,75388.8375,19.6,0.28799,0.00012,26.55958]
[1776422164723,35.46,75386.3775,19.6,0.28769,0.00012,26.54552]
[1776422167585,35.46,75384.9225,19.6,0.28751,0.00012,26.53734]
[1776422167606,35.46,75384.9225,19.6,0.28751,0.00012,26.53734]
[1776422167659,35.46,75384.9225,19.6,0.28751,0.00012,26.53734]
[1776422170215,35.46,75384.07,19.6,0.28741,0.00012,26.5326]
[1776422170264,35.46,75372.5975,19.6,0.286,0.00012,26.46667]
[1776422171586,35.46,75372.5975,19.6,0.286,0.00012,26.4668]
[1776422173695,35.46,75371.65,19.6,0.28589,0.00012,26.46158]
[1776422174773,35.46,75371.65,19.6,0.28589,0.00012,26.46169]
[1776422176427,35.46,75374.865,19.6,0.2863,0.00012,26.48046]
[1776422180989,35.46,75371.815,19.6,0.28593,0.00012,26.46333]
[1776422181007,35.46,75371.815,19.6,0.28593,0.00012,26.46333]
[1776422183769,35.47,75369.935,19.6,0.28571,0.00012,26.45291]
[1776422184257,35.47,75369.935,19.6,0.28571,0.00012,26.45291]
[1776422185708,35.47,75364.0675,19.6,0.28499,0.00012,26.41931]
[1776422186545,35.47,75364.0675,19.6,0.285,0.00012,26.41947]
[1776422186891,35.47,75364.0675,19.6,0.285,0.00012,26.41947]
[1776422186945,35.47,75364.0675,19.6,0.285,0.00012,26.41947]
[1776422191042,35.47,75373.985,19.6,0.28621,0.00012,26.47424]
[1776422193024,35.47,75375.83,19.6,0.28644,0.00012,26.48497]
[1776422193075,35.47,75375.83,19.6,0.28644,0.00012,26.48497]
[1776422193252,35.47,75375.83,19.6,0.28644,0.00012,26.48497]
[1776422193415,35.47,75375.83,19.6,0.28644,0.00012,26.48497]
[1776422193600,35.47,75375.83,19.6,0.28644,0.00012,26.48497]
[1776422193690,35.47,75375.83,19.6,0.28644,0.00012,26.48497]
[1776422193927,35.47,75377.035,19.6,0.28659,0.00012,26.492]
[1776422194031,35.47,75377.035,19.6,0.28659,0.00012,26.492]
[1776422194505,35.47,75377.035,19.6,0.28659,0.00012,26.492]
[1776422194531,35.47,75377.035,19.6,0.28659,0.00012,26.492]
[1776422195160,35.47,75377.035,19.6,0.28659,0.00012,26.492]
[1776422195263,35.47,75377.035,19.6,0.28661,0.00012,26.49265]
[1776422195454,35.47,75377.035,19.6,0.28661,0.00012,26.49265]
[1776422195552,35.47,75377.035,19.6,0.28661,0.00012,26.49265]
[1776422195631,35.47,75377.035,19.6,0.28661,0.00012,26.49265]
[1776422195776,35.47,75377.035,19.6,0.28661,0.00012,26.49265]
[1776422195852,35.47,75377.035,19.6,0.28661,0.00012,26.49265]
[1776422195913,35.47,75377.035,19.6,0.28661,0.00012,26.49265]
[1776422196088,35.47,75377.035,19.6,0.28659,0.00012,26.49164]
[1776422197973,35.47,75377.035,19.6,0.28656,0.00012,26.4905]
[1776422198024,35.47,75377.035,19.6,0.28656,0.00012,26.4905]
[1776422199285,35.46,75377.035,19.6,0.28656,0.00012,26.49039]
[1776422200116,35.46,75278.7325,19.6,0.27455,0.00012,25.91317]
[1776422200804,35.46,75278.7325,19.6,0.27455,0.00012,25.91317]
[1776422200927,35.46,75278.7325,19.6,0.27455,0.00012,25.91317]
[1776422201636,35.46,75278.7325,19.6,0.27454,0.00012,25.91305]
[1776422201758,35.46,75278.7325,19.6,0.27454,0.00012,25.91305]
[1776422204150,35.46,75277.165,19.6,0.27435,0.00012,25.90339]
[1776422205151,35.46,75292.7725,19.6,0.27623,0.00012,25.99608]
[1776422205965,35.46,75292.7725,19.6,0.27623,0.00012,25.99608]
[1776422205972,35.46,75292.7725,19.6,0.27623,0.00012,25.99608]
[1776422206080,35.46,75292.7725,19.6,0.27623,0.00012,25.99608]
[1776422206158,35.46,75292.7725,19.6,0.27622,0.00012,25.99588]
[1776422207170,35.46,75292.7725,19.6,0.27622,0.00012,25.99588]
[1776422212235,35.46,75299.1975,19.6,0.27699,0.00012,26.03328]
[1776422217926,35.45,75301.78,19.6,0.27728,0.00012,26.04762]
[1776422217942,35.45,75301.78,19.6,0.27728,0.00012,26.04762]
[1776422223279,35.46,75300.1025,19.6,0.27709,0.00012,26.03834]
[1776422223689,35.46,75300.1025,19.6,0.27709,0.00012,26.03834]
[1776422229321,35.46,75306.1775,19.6,0.27785,0.00012,26.07525]
[1776422231159,35.46,75305.925,19.6,0.27782,0.00012,26.07389]
[1776422231167,35.46,75305.925,19.6,0.27782,0.00012,26.07389]
[1776422236039,35.46,75306.1725,19.6,0.27787,0.00012,26.07598]
[1776422241340,35.47,75308.7825,19.6,0.2782,0.00012,26.09212]
[1776422243212,35.47,75309.605,19.6,0.2783,0.00012,26.09709]
[1776422243387,35.47,75309.605,19.6,0.2783,0.00012,26.09719]
[1776422243396,35.47,75309.605,19.6,0.2783,0.00012,26.09719]
[1776422243471,35.47,75309.605,19.6,0.2783,0.00012,26.09719]
[1776422243715,35.47,75309.605,19.6,0.2783,0.00012,26.09719]
[1776422243796,35.47,75309.605,19.6,0.2783,0.00012,26.09719]
[1776422244076,35.47,75309.605,19.6,0.2783,0.00012,26.09719]
[1776422244171,35.47,75309.605,19.6,0.2783,0.00012,26.09719]
[1776422244248,35.47,75309.605,19.6,0.2783,0.00012,26.09727]
[1776422244420,35.47,75309.605,19.6,0.2783,0.00012,26.09727]
[1776422244517,35.47,75309.605,19.6,0.2783,0.00012,26.09727]
[1776422244789,35.47,75309.605,19.6,0.2783,0.00012,26.09727]
[1776422245274,35.47,75309.605,19.6,0.2783,0.00012,26.09727]
[1776422245300,35.47,75309.605,19.6,0.2783,0.00012,26.09727]
[1776422245332,35.46,75309.605,19.6,0.27829,0.00012,26.09656]
[1776422245360,35.46,75309.605,19.6,0.27829,0.00012,26.09656]
[1776422245408,35.46,75309.605,19.6,0.27829,0.00012,26.09656]
[1776422246018,35.46,75309.605,19.6,0.27829,0.00012,26.09656]
[1776422246681,35.46,75309.605,19.6,0.27829,0.00012,26.09654]
[1776422246743,35.46,75309.605,19.6,0.27829,0.00012,26.09654]
[1776422247038,35.46,75309.605,19.6,0.27829,0.00012,26.09654]
[1776422247123,35.46,75309.605,19.6,0.27829,0.00012,26.09654]
[1776422247652,35.46,75309.605,19.6,0.27829,0.00012,26.09652]
[1776422248347,35.46,75260.6675,19.6,0.27236,0.00012,25.80469]
[1776422248462,35.46,75260.6675,19.6,0.27236,0.00012,25.80469]
[1776422248479,35.46,75260.6675,19.6,0.27236,0.00012,25.80469]
[1776422248808,35.46,75260.6675,19.6,0.27236,0.00012,25.80469]
[1776422249650,35.46,75260.6675,19.6,0.27236,0.00012,25.80467]
[1776422250546,35.46,75259.24,19.6,0.27219,0.00012,25.79607]
[1776422251965,35.46,75259.14,19.6,0.27216,0.00012,25.79226]
[1776422251980,35.46,75259.14,19.6,0.27216,0.00012,25.79226]
[1776422252045,35.46,75259.14,19.6,0.27216,0.00012,25.79226]
[1776422254670,35.46,75261.9425,19.6,0.27249,0.00012,25.80904]
[1776422255746,35.46,75262.7125,19.6,0.27259,0.00012,25.81365]
[1776422256449,35.46,75262.9,19.6,0.27261,0.00012,25.81475]
[1776422257540,35.46,75262.4425,19.6,0.27255,0.00012,25.81197]
[1776422260905,35.46,75262.2575,19.6,0.27253,0.00012,25.81079]
[1776422261713,35.46,75262.2575,19.6,0.27253,0.00012,25.81076]
[1776422263881,35.46,75254.48,19.6,0.27159,0.00012,25.76397]
[1776422264703,35.46,75254.48,19.6,0.27159,0.00012,25.76401]
[1776422268482,35.46,75249.605,19.6,0.27101,0.00012,25.73475]
[1776422268486,35.46,75249.605,29.6,0.27101,0.00012,25.73475]
[1776422268488,35.46,75249.605,29.6,0.27101,0.00012,25.73475]
[1776422270774,35.47,75247.765,29.6,0.27081,0.00012,25.72482]
[1776422276250,35.47,75247.86,29.6,0.27086,0.00012,25.72726]
[1776422281713,35.47,75254.815,29.6,0.2717,0.00012,25.76939]
[1776422287386,35.47,75258.67,29.6,0.27217,0.00012,25.7926]
[1776422288172,35.47,75258.67,29.6,0.27217,0.00012,25.7926]
[1776422293392,35.47,75260.125,29.6,0.27234,0.00012,25.80127]
[1776422299398,35.47,75259.45,29.6,0.27226,0.00012,25.79711]
[1776422304403,35.47,75258.3175,29.6,0.27212,0.00012,25.79024]
[1776422309408,35.47,75259.6625,29.6,0.27228,0.00012,25.79828]
[1776422314921,35.47,75261.1625,29.6,0.27244,0.00012,25.80398]
[1776422318813,35.47,75263.285,29.6,0.27269,0.00012,25.81664]
[1776422323986,35.47,75263.58,29.6,0.27273,0.00012,25.81821]
[1776422327213,35.47,75264.6025,29.6,0.27285,0.00012,25.82426]
[1776422328133,35.47,75264.6025,29.6,0.27285,0.00012,25.82422]
[1776422329313,35.47,75264.6025,29.6,0.27284,0.00012,25.82417]
[1776422330283,35.47,75264.6025,29.6,0.27285,0.00012,25.82421]
[1776422334062,35.47,75254.3675,29.6,0.27161,0.00012,25.76266]
[1776422339097,35.47,75251.7725,29.6,0.2713,0.00012,25.74719]
[1776422340208,35.47,75251.7725,29.6,0.2713,0.00012,25.74719]
[1776422342580,35.47,75248.535,29.6,0.27092,0.00012,25.72782]
[1776422344076,35.47,75248.535,29.6,0.27092,0.00012,25.72788]
[1776422344141,35.47,75248.535,29.6,0.27092,0.00012,25.72788]
[1776422344212,35.47,75248.535,29.6,0.27092,0.00012,25.72788]
[1776422345139,35.47,75248.535,29.6,0.27092,0.00012,25.72795]
[1776422346147,35.47,75238.8925,29.6,0.26977,0.00012,25.6699]
[1776422348329,35.47,75238.8925,29.6,0.26977,0.00012,25.67008]
[1776422348386,35.47,75238.8925,29.6,0.26977,0.00012,25.67008]
[1776422348487,35.48,75238.8925,29.6,0.26978,0.00012,25.67026]
[1776422348647,35.48,75238.8925,29.6,0.26978,0.00012,25.67026]
[1776422348862,35.48,75238.8925,29.6,0.26978,0.00012,25.67026]
[1776422348931,35.48,75238.8925,29.6,0.26978,0.00012,25.67026]
[1776422349020,35.48,75238.8925,29.6,0.26978,0.00012,25.67026]
[1776422349450,35.48,75219.715,29.6,0.26748,0.00012,25.55383]
[1776422350451,35.48,75198.9925,29.6,0.26502,0.00012,25.42732]
[1776422350738,35.48,75198.9925,29.6,0.26502,0.00012,25.42732]
[1776422351234,35.48,75198.9925,29.6,0.26502,0.00012,25.42732]
[1776422351302,35.48,75198.9925,29.6,0.26503,0.00012,25.42772]
[1776422351773,35.48,75198.9925,29.6,0.26503,0.00012,25.42772]
[1776422352202,35.48,75198.9925,29.6,0.26503,0.00012,25.42772]
[1776422352986,35.48,75198.9925,29.6,0.26503,0.00012,25.42807]
[1776422353859,35.48,75198.9925,29.6,0.26504,0.00012,25.42839]
[1776422358231,35.48,75209.3925,29.6,0.26631,0.00012,25.49354]
[1776422360566,35.49,75209.675,29.6,0.26635,0.00012,25.49584]
[1776422360672,35.49,75209.675,29.6,0.26635,0.00012,25.49584]
[1776422361874,35.49,75209.675,29.6,0.26636,0.00012,25.49612]
[1776422362186,35.49,75209.675,29.6,0.26636,0.00012,25.49612]
[1776422362411,35.49,75209.675,29.6,0.26636,0.00012,25.49612]
[1776422362661,35.49,75215.81,29.6,0.2671,0.00012,25.53383]
[1776422364274,35.49,75228.105,29.6,0.26857,0.00012,25.60897]
[1776422365070,35.49,75228.105,29.6,0.26857,0.00012,25.60897]
[1776422368301,35.49,75242.0875,29.6,0.27025,0.00012,25.6941]
[1776422369327,35.49,75242.0875,29.6,0.27025,0.00012,25.6941]
[1776422370490,35.49,75242.92,29.6,0.27036,0.00012,25.69929]
[1776422376358,35.49,75232.7375,29.6,0.26913,0.00012,25.63502]
[1776422379651,35.5,75229.875,29.6,0.2688,0.00012,25.61812]
[1776422379972,35.5,75229.875,29.6,0.2688,0.00012,25.61812]
[1776422380958,35.5,75229.875,29.6,0.2688,0.00012,25.61827]
[1776422383066,35.5,75228.325,29.6,0.26862,0.00012,25.60923]
[1776422383255,35.5,75228.325,29.6,0.26862,0.00012,25.60923]
[1776422386428,35.5,75217.7875,29.6,0.26738,0.00012,25.54603]
[1776422391463,35.5,75213.785,29.6,0.26693,0.00012,25.52287]
[1776422392084,35.5,75213.785,29.6,0.26693,0.00012,25.52287]
[1776422394005,35.51,75211.3825,29.6,0.26665,0.00012,25.50874]
[1776422399156,35.51,75212.26,29.6,0.26679,0.00012,25.5155]
[1776422401707,35.51,75218.7825,29.6,0.26758,0.00012,25.55593]
[1776422402503,35.51,75221.07,29.6,0.26785,0.00012,25.56962]
[1776422403392,35.51,75221.07,29.6,0.26785,0.00012,25.56962]
[1776422403411,35.51,75221.07,29.6,0.26785,0.00012,25.56962]
[1776422403472,35.51,75221.07,29.6,0.26785,0.00012,25.56962]
[1776422403504,35.51,75224.94,29.6,0.26831,0.00012,25.5929]
[1776422403655,35.51,75224.94,29.6,0.26831,0.00012,25.5929]
[1776422404505,35.51,75235.0775,29.6,0.26952,0.00012,25.6545]
[1776422408509,35.51,75246.6825,29.6,0.27092,0.00012,25.72484]
[1776422413514,35.51,75247.1175,29.6,0.27097,0.00012,25.7277]
[1776422417707,35.51,75248.2875,29.6,0.27112,0.00012,25.7349]
[1776422417862,35.51,75248.2875,29.6,0.27112,0.00012,25.7349]
[1776422423523,35.51,75252.7975,29.6,0.27166,0.00012,25.76208]
[1776422428528,35.51,75253.3375,29.6,0.27173,0.00012,25.76536]
[1776422433533,35.51,75251.4075,29.6,0.27148,0.00012,25.75054]
[1776422438538,35.51,75243.5875,29.6,0.27054,0.00012,25.70351]
[1776422443542,35.52,75245.07,29.6,0.27072,0.00012,25.71275]
[1776422446598,35.52,75251.5425,29.6,0.2715,0.00012,25.75185]
[1776422447475,35.52,75251.5425,29.6,0.2715,0.00012,25.75185]
[1776422448547,35.52,75235.2525,29.6,0.26955,0.00012,25.65366]
[1776422448957,35.52,75235.2525,29.6,0.26955,0.00012,25.65366]
[1776422453142,35.52,75231.9875,29.6,0.26917,0.00012,25.63438]
[1776422453751,35.52,75231.9875,29.6,0.26917,0.00012,25.63451]
[1776422455598,35.52,75231.03,29.6,0.26906,0.00012,25.62898]
[1776422456607,35.52,75231.03,29.6,0.26907,0.00012,25.62911]
[1776422459755,35.52,75223.64,29.6,0.26819,0.00012,25.5847]
[1776422459791,35.52,75223.64,29.6,0.26819,0.00012,25.5847]
[1776422460285,35.52,75223.64,29.6,0.26819,0.00012,25.5847]
[1776422464733,35.52,75224.2525,29.6,0.26828,0.00012,25.5893]
[1776422464917,35.52,75224.2525,29.6,0.26828,0.00012,25.5893]
[1776422470572,35.53,75233.92,29.6,0.26946,0.00012,25.64868]
[1776422475577,35.53,75236.7475,29.6,0.26981,0.00012,25.66631]
[1776422478832,35.53,75239.3075,29.6,0.27012,0.00012,25.68203]
[1776422479047,35.53,75239.3075,29.6,0.27012,0.00012,25.68203]
[1776422485118,35.53,75246.4175,29.6,0.27098,0.00012,25.72525]
[1776422490125,35.53,75248.195,29.6,0.27119,0.00012,25.73607]
[1776422495188,35.53,75254.6325,29.6,0.27195,0.00012,25.77163]
[1776422500225,35.53,75254.5875,29.6,0.27194,0.00012,25.77128]
[1776422501266,35.53,75254.5875,29.6,0.27194,0.00012,25.77128]
[1776422502239,35.53,75264.725,29.6,0.27316,0.00012,25.83197]
[1776422502844,35.53,75264.725,29.6,0.27316,0.00012,25.83197]
[1776422503971,35.53,75264.725,29.6,0.27316,0.00012,25.8319]
[1776422504980,35.53,75264.725,29.6,0.27315,0.00012,25.83183]
[1776422506272,35.53,75264.725,29.6,0.27315,0.00012,25.83175]
[1776422508201,35.53,75264.725,29.6,0.27315,0.00012,25.8316]
[1776422508956,35.53,75264.725,29.6,0.27315,0.00012,25.83154]
[1776422509817,35.53,75264.0925,29.6,0.27307,0.00012,25.82768]
[1776422511301,35.53,75273.6675,29.6,0.27422,0.00012,25.88469]
[1776422515330,35.53,75283.535,29.6,0.2754,0.00012,25.94284]
[1776422520365,35.52,75283.305,29.6,0.27535,0.00012,25.94061]
[1776422525400,35.52,75280.795,29.6,0.27503,0.00012,25.92476]
[1776422530435,35.52,75284.9025,29.6,0.27551,0.00012,25.94836]
[1776422535470,35.51,75289.8175,29.6,0.27608,0.00012,25.97664]
[1776422538178,35.51,75288.6675,29.6,0.27593,0.00012,25.96942]
[1776422539505,35.51,75288.6675,29.6,0.27593,0.00012,25.96922]
[1776422544714,35.51,75296.3775,29.6,0.27683,0.00012,26.01363]
[1776422544738,35.51,75296.3775,29.6,0.27683,0.00012,26.01363]
[1776422545259,35.51,75296.3775,29.6,0.27683,0.00012,26.01363]
[1776422545272,35.51,75296.3775,29.6,0.27683,0.00012,26.01363]
[1776422545539,35.5,75296.3775,29.6,0.27683,0.00012,26.0134]
[1776422546932,35.5,75297.6375,29.6,0.27698,0.00012,26.02081]
[1776422552589,35.51,75307.135,29.6,0.27813,0.00012,26.07454]
[1776422557624,35.51,75304.4625,29.6,0.27782,0.00012,26.05934]
[1776422557772,35.51,75304.4625,29.6,0.27782,0.00012,26.05934]
[1776422559983,35.51,75303.615,29.6,0.27772,0.00012,26.05458]
[1776422565670,35.51,75306.0975,29.6,0.27804,0.00012,26.06992]
[1776422567509,35.51,75305.2575,29.6,0.27794,0.00012,26.06507]
[1776422570499,35.51,75300.5325,29.6,0.27737,0.00012,26.03752]
[1776422571670,35.51,75300.5325,29.6,0.27738,0.00012,26.03765]
[1776422572006,35.52,75304.705,29.6,0.27789,0.00012,26.06244]
[1776422572282,35.52,75304.705,29.6,0.27789,0.00012,26.06244]
[1776422573911,35.52,75310.045,29.6,0.27854,0.00012,26.09416]
[1776422574388,35.52,75310.045,29.6,0.27854,0.00012,26.09416]
[1776422576844,35.52,75309.6275,29.6,0.27849,0.00012,26.09196]
[1776422578966,35.52,75309.3075,29.6,0.27846,0.00012,26.09024]
[1776422578991,35.52,75309.3075,29.6,0.27846,0.00012,26.09024]
[1776422579305,35.52,75309.3075,29.6,0.27846,0.00012,26.09024]
[1776422579471,35.52,75309.3075,29.6,0.27846,0.00012,26.09024]
[1776422579529,35.52,75309.3075,29.6,0.27846,0.00012,26.09024]
[1776422579537,35.52,75309.3075,29.6,0.27846,0.00012,26.09024]
[1776422579630,35.52,75309.3075,29.6,0.27846,0.00012,26.09033]
[1776422579752,35.52,75309.3075,29.6,0.27846,0.00012,26.09033]
[1776422579800,35.52,75309.3075,29.6,0.27846,0.00012,26.09033]
[1776422580436,35.52,75309.3075,29.6,0.27846,0.00012,26.09033]
[1776422580551,35.52,75309.3075,29.6,0.27846,0.00012,26.09033]
[1776422580627,35.52,75309.3075,29.6,0.27846,0.00012,26.09023]
[1776422580949,35.52,75309.3075,29.6,0.27846,0.00012,26.09023]
[1776422580979,35.52,75309.3075,29.6,0.27846,0.00012,26.09023]
[1776422581135,35.52,75309.3075,29.6,0.27846,0.00012,26.09023]
[1776422581145,35.52,75309.3075,29.6,0.27846,0.00012,26.09023]
[1776422581276,35.52,75309.3075,29.6,0.27846,0.00012,26.09023]
[1776422581472,35.52,75309.3075,29.6,0.27846,0.00012,26.09023]
[1776422581594,35.52,75309.3075,29.6,0.27846,0.00012,26.09023]
[1776422581718,35.52,75309.3075,29.6,0.27846,0.00012,26.09023]
[1776422581839,35.52,75309.3075,29.6,0.27846,0.00012,26.09023]
[1776422582032,35.52,75309.3075,29.6,0.27846,0.00012,26.09023]
[1776422582191,35.52,75309.3075,29.6,0.27846,0.00012,26.09023]
[1776422582376,35.52,75309.3075,29.6,0.27846,0.00012,26.09023]
[1776422582580,35.52,75309.3075,29.6,0.27846,0.00012,26.09034]
[1776422582909,35.52,75309.3075,29.6,0.27846,0.00012,26.09034]
[1776422582942,35.52,75309.3075,29.6,0.27846,0.00012,26.09034]
[1776422583064,35.52,75309.3075,29.6,0.27846,0.00012,26.09034]
[1776422583163,35.52,75309.3075,29.6,0.27846,0.00012,26.09034]
[1776422583688,35.52,75213.375,29.6,0.26691,0.00012,25.515]
[1776422584992,35.52,75211.2175,29.6,0.26666,0.00012,25.5021]
[1776422585697,35.52,75215.165,29.6,0.26714,0.00012,25.5264]
[1776422585890,35.52,75215.165,29.6,0.26714,0.00012,25.5264]
[1776422586569,35.52,75215.165,29.6,0.26714,0.00012,25.5264]
[1776422586881,35.52,75215.165,29.6,0.26714,0.00012,25.5266]
[1776422586909,35.52,75215.165,29.6,0.26714,0.00012,25.5266]
[1776422587686,35.52,75215.165,29.6,0.26714,0.00012,25.5266]
[1776422587692,35.52,75231.35,29.6,0.26908,0.00012,25.6251]
[1776422590995,35.52,75234.9225,29.6,0.26951,0.00012,25.64709]
[1776422590999,35.52,75234.9225,29.6,0.26951,0.00012,25.64709]
[1776422596701,35.53,75233.075,29.6,0.26931,0.00012,25.63662]
[1776422601706,35.53,75225.335,29.6,0.26839,0.00012,25.5904]
[1776422602304,35.53,75225.335,29.6,0.26839,0.00012,25.5904]
[1776422603438,35.53,75225.335,29.6,0.2684,0.00012,25.59058]
[1776422603446,35.53,75225.335,29.6,0.2684,0.00012,25.59082]
[1776422604709,35.53,75212.2025,29.6,0.26683,0.00012,25.51074]
[1776422605936,35.53,75214.8225,29.6,0.26714,0.00012,25.52651]
[1776422607317,35.53,75216.5525,29.6,0.26734,0.00012,25.53684]
[1776422611693,35.51,75208.705,29.6,0.2663,0.00012,25.48399]
[1776422611715,35.5,75209.855,29.6,0.26639,0.00012,25.48626]
[1776422612707,35.5,75209.855,29.6,0.26639,0.00012,25.48626]
[1776422615261,35.51,75214.2,29.6,0.26692,0.00012,25.51361]
[1776422619963,35.51,75216.06,29.6,0.26717,0.00012,25.52615]
[1776422621422,35.51,75208.285,29.6,0.26625,0.00012,25.47899]
[1776422621465,35.51,75208.285,29.6,0.26625,0.00012,25.47899]
[1776422622996,35.51,75213.7175,29.6,0.26691,0.00012,25.51266]
[1776422623116,35.51,75213.7175,29.6,0.26691,0.00012,25.51266]
[1776422623136,35.51,75213.7175,29.6,0.26691,0.00012,25.51266]
[1776422625115,35.52,75213.76,29.6,0.26692,0.00012,25.51346]
[1776422625589,35.52,75213.76,29.6,0.26692,0.00012,25.51346]
[1776422625653,35.52,75213.76,29.6,0.26692,0.00012,25.51346]
[1776422626286,35.52,75213.76,29.6,0.26693,0.00012,25.5138]
[1776422626393,35.52,75213.76,29.6,0.26693,0.00012,25.5138]
[1776422626399,35.52,75213.76,29.6,0.26693,0.00012,25.5138]
[1776422626490,35.52,75213.76,29.6,0.26693,0.00012,25.5138]
[1776422627186,35.52,75213.76,29.6,0.26694,0.00012,25.51424]
[1776422627218,35.52,75213.76,29.6,0.26694,0.00012,25.51424]
[1776422627734,35.52,75181.635,29.6,0.26313,0.00012,25.31781]
[1776422629453,35.52,75188.965,29.6,0.26401,0.00012,25.36331]
[1776422629871,35.52,75188.965,29.6,0.26402,0.00012,25.3637]
[1776422630582,35.52,75188.965,29.6,0.26402,0.00012,25.3637]
[1776422630933,35.52,75188.965,29.6,0.26402,0.00012,25.36411]
[1776422631723,35.52,75188.965,29.6,0.26402,0.00012,25.36411]
[1776422631737,35.53,75188.85,29.6,0.26402,0.00012,25.3638]
[1776422631778,35.53,75188.85,29.6,0.26402,0.00012,25.3638]
[1776422632130,35.53,75188.85,29.6,0.26402,0.00012,25.3638]
[1776422632215,35.53,75188.85,29.6,0.26402,0.00012,25.3638]
[1776422632628,35.53,75188.85,29.6,0.26402,0.00012,25.3638]
[1776422632978,35.53,75188.85,29.6,0.26402,0.00012,25.36375]
[1776422634275,35.52,75189.7125,29.6,0.26411,0.00012,25.36863]
[1776422636636,35.52,75185.515,29.6,0.26361,0.00012,25.34256]
[1776422636782,35.52,75185.515,29.6,0.26361,0.00012,25.34257]
[1776422636804,35.52,75185.515,29.6,0.26361,0.00012,25.34257]
[1776422637743,35.52,75178.7475,29.6,0.26282,0.00012,25.30137]
[1776422640074,35.53,75178.155,29.6,0.26277,0.00012,25.29865]
[1776422641653,35.53,75177.6075,29.6,0.26271,0.00012,25.29575]
[1776422641686,35.53,75177.6075,29.6,0.26271,0.00012,25.29575]
[1776422642748,35.53,75189.0275,29.6,0.26408,0.00012,25.36687]
[1776422646256,35.54,75190.4875,29.6,0.26428,0.00012,25.37696]
[1776422649314,35.54,75188.0225,29.6,0.26401,0.00012,25.363]
[1776422651735,35.54,75180.685,29.6,0.26316,0.00012,25.31873]
[1776422651757,35.54,75176.9075,29.6,0.26272,0.00012,25.29593]
[1776422651768,35.54,75176.9075,29.6,0.26272,0.00012,25.29593]
[1776422651774,35.54,75176.9075,29.6,0.26272,0.00012,25.29593]
[1776422653580,35.55,75176.9075,29.6,0.26273,0.00012,25.29626]
[1776422654127,35.55,75176.9075,29.6,0.26273,0.00012,25.2966]
[1776422654219,35.55,75176.9075,29.6,0.26273,0.00012,25.2966]
[1776422654355,35.55,75176.9075,29.6,0.26273,0.00012,25.2966]
[1776422654371,35.55,75176.9075,29.6,0.26273,0.00012,25.2966]
[1776422654437,35.55,75176.9075,29.6,0.26273,0.00012,25.2966]
[1776422654652,35.55,75176.9075,29.6,0.26273,0.00012,25.2966]
[1776422656531,35.55,75176.9075,29.6,0.26274,0.00012,25.29697]
[1776422657053,35.55,75176.9075,29.6,0.26274,0.00012,25.29694]
[1776422658512,35.55,75176.9075,29.6,0.26274,0.00012,25.2969]
[1776422658580,35.55,75176.9075,29.6,0.26274,0.00012,25.2969]
[1776422661457,35.55,75181.6225,29.6,0.2633,0.00012,25.32594]
[1776422661493,35.55,75181.6225,29.6,0.2633,0.00012,25.32594]
[1776422662840,35.55,75179.905,29.6,0.2631,0.00012,25.31582]
[1776422668407,35.56,75180.8025,29.6,0.26326,0.00012,25.32395]
[1776422673441,35.56,75180.305,29.6,0.26323,0.00012,25.31983]
[1776422673866,35.56,75180.305,29.6,0.26323,0.00012,25.31983]
[1776422675770,35.57,75180.305,29.6,0.26324,0.00012,25.32026]
[1776422675899,35.57,75180.9425,29.6,0.26332,0.00012,25.32461]
[1776422676126,35.57,75180.9425,29.6,0.26332,0.00012,25.32461]
[1776422676539,35.57,75180.9425,29.6,0.26332,0.00012,25.32461]
[1776422676902,35.57,75180.9425,29.6,0.26333,0.00012,25.32503]
[1776422677188,35.57,75180.9425,29.6,0.26333,0.00012,25.32503]
[1776422678815,35.57,75187.8475,29.6,0.26416,0.00012,25.36818]
[1776422680491,35.57,75200.1525,29.6,0.26563,0.00012,25.4441]
[1776422685055,35.58,75205.5275,29.6,0.2663,0.00012,25.47797]
[1776422689560,35.58,75215.9775,29.6,0.26756,0.00012,25.54265]
[1776422690098,35.58,75215.9775,29.6,0.26756,0.00012,25.54265]
[1776422691028,35.58,75215.9775,29.6,0.26757,0.00012,25.54284]
[1776422691179,35.58,75215.9775,29.6,0.26757,0.00012,25.54284]
[1776422691319,35.58,75215.9775,29.6,0.26757,0.00012,25.54284]
[1776422691721,35.58,75215.9775,29.6,0.26757,0.00012,25.54284]
[1776422691757,35.58,75215.9775,29.6,0.26757,0.00012,25.54284]
[1776422692002,35.58,75215.9775,29.6,0.26757,0.00012,25.54303]
[1776422692486,35.58,75215.9775,29.6,0.26757,0.00012,25.54303]
[1776422694350,35.58,75215.9775,29.6,0.26757,0.00012,25.54327]
[1776422694496,35.58,75215.9775,29.6,0.26757,0.00012,25.54327]
[1776422695811,35.58,75206.3175,29.6,0.26643,0.00012,25.48491]
[1776422698040,35.59,75204.255,29.6,0.2662,0.00012,25.47289]
[1776422703674,35.59,75205.8875,29.6,0.26642,0.00012,25.48436]
[1776422707524,35.59,75208.045,29.6,0.2667,0.00012,25.49825]
[1776422707767,35.59,75208.045,29.6,0.2667,0.00012,25.49825]
[1776422713743,35.6,75206.0025,29.6,0.26649,0.00012,25.48767]
[1776422718778,35.6,75207.8225,29.6,0.26673,0.00012,25.49994]
[1776422723813,35.61,75214.7475,29.6,0.26758,0.00012,25.54305]
[1776422728848,35.61,75216.6125,29.6,0.26782,0.00012,25.5553]
[1776422731247,35.61,75219.1475,29.6,0.26813,0.00012,25.57101]
[1776422735125,35.61,75219.6575,29.6,0.26818,0.00012,25.57153]
[1776422740867,35.62,75214.4725,29.6,0.26759,0.00012,25.54116]
[1776422742499,35.62,75214.3875,29.6,0.26758,0.00012,25.54083]
[1776422743906,35.62,75213.3975,29.6,0.26747,0.00012,25.53523]
[1776422743961,35.62,75213.3975,29.6,0.26747,0.00012,25.53523]
[1776422745302,35.62,75214.3775,29.6,0.26759,0.00012,25.54136]
[1776422746122,35.62,75211.8225,29.6,0.26729,0.00012,25.52605]
[1776422747704,35.62,75211.8225,29.6,0.2673,0.00012,25.52628]
[1776422748114,35.62,75211.8225,29.6,0.2673,0.00012,25.52653]
[1776422748311,35.62,75211.8225,29.6,0.2673,0.00012,25.52653]
[1776422748369,35.62,75211.8225,29.6,0.2673,0.00012,25.52653]
[1776422748558,35.62,75211.8225,29.6,0.2673,0.00012,25.52653]
[1776422749876,35.63,75180.4675,29.6,0.2636,0.00012,25.33582]
[1776422750635,35.63,75180.4675,29.6,0.2636,0.00012,25.33582]
[1776422751166,35.63,75180.4675,29.6,0.26361,0.00012,25.33622]
[1776422756746,35.63,75177.49,29.6,0.2633,0.00012,25.31997]
[1776422756773,35.63,75177.49,29.6,0.2633,0.00012,25.31997]
[1776422756840,35.63,75177.49,29.6,0.2633,0.00012,25.32039]
[1776422757111,35.63,75177.49,29.6,0.2633,0.00012,25.32039]
[1776422758225,35.63,75175.6825,29.6,0.26309,0.00012,25.30912]
[1776422758258,35.63,75175.6825,29.6,0.26309,0.00012,25.30912]
[1776422759734,35.63,75173.9875,29.6,0.26289,0.00012,25.29863]
[1776422759745,35.63,75173.9875,29.6,0.26289,0.00012,25.29863]
[1776422759883,35.63,75173.9875,29.6,0.26289,0.00012,25.29863]
[1776422760020,35.63,75166.34,29.6,0.26198,0.00012,25.25163]
[1776422760375,35.63,75166.34,29.6,0.26198,0.00012,25.25163]
[1776422760439,35.63,75166.34,29.6,0.26198,0.00012,25.25163]
[1776422760489,35.63,75166.34,29.6,0.26198,0.00012,25.25163]
[1776422760854,35.63,75166.34,29.6,0.26198,0.00012,25.25163]
[1776422761408,35.63,75166.34,29.6,0.26198,0.00012,25.25163]
[1776422761845,35.63,75166.34,29.6,0.26198,0.00012,25.25163]
[1776422761888,35.64,75131.36,29.6,0.25789,0.00012,25.03544]
[1776422764493,35.64,75130.73,29.6,0.25782,0.00012,25.03207]
[1776422764750,35.64,75130.73,29.6,0.25782,0.00012,25.03207]
[1776422765299,35.64,75130.73,29.6,0.25783,0.00012,25.03231]
[1776422765669,35.64,75130.73,29.6,0.25783,0.00012,25.03231]
[1776422765782,35.64,75130.73,29.6,0.25783,0.00012,25.03231]
[1776422766893,35.64,75143.2675,29.6,0.2593,0.00012,25.11061]
[1776422772899,35.64,75146.5125,29.6,0.2597,0.00012,25.13166]
[1776422774999,35.64,75147.445,29.6,0.25982,0.00012,25.13775]
[1776422775855,35.64,75147.445,29.6,0.25982,0.00012,25.13775]
[1776422775867,35.64,75147.445,29.6,0.25982,0.00012,25.13775]
[1776422779727,35.64,75150.5825,29.6,0.2602,0.00012,25.15769]
[1776422780039,35.65,75150.5825,29.6,0.2602,0.00012,25.15781]
[1776422780071,35.65,75150.5825,29.6,0.2602,0.00012,25.15781]
[1776422780105,35.65,75150.5825,29.6,0.2602,0.00012,25.15781]
[1776422780628,35.65,75150.5825,29.6,0.2602,0.00012,25.15781]
[1776422784085,35.65,75154.205,29.6,0.26063,0.00012,25.18056]
[1776422784097,35.65,75154.205,29.6,0.26063,0.00012,25.18056]
[1776422784573,35.65,75154.205,29.6,0.26063,0.00012,25.18056]
[1776422784601,35.65,75154.205,29.6,0.26063,0.00012,25.18056]
[1776422785053,35.65,75154.205,29.6,0.26064,0.00012,25.18067]
[1776422786593,35.65,75157.4725,29.6,0.26102,0.00012,25.20093]
[1776422787683,35.65,75157.4725,29.6,0.26102,0.00012,25.201]
[1776422787864,35.65,75157.4725,29.6,0.26102,0.00012,25.201]
[1776422787877,35.65,75157.4725,29.6,0.26102,0.00012,25.201]
[1776422788213,35.65,75160.95,29.6,0.26143,0.00012,25.22252]
[1776422788224,35.65,75160.95,29.6,0.26143,0.00012,25.22252]
[1776422788227,35.65,75160.95,29.6,0.26143,0.00012,25.22252]
[1776422788233,35.65,75160.95,29.6,0.26143,0.00012,25.22252]
[1776422788842,35.65,75160.95,29.6,0.26143,0.00012,25.22252]
[1776422788918,35.65,75165.8275,29.6,0.26202,0.00012,25.25305]
[1776422792978,35.65,75174.1375,29.6,0.26301,0.00012,25.30265]
[1776422795344,35.66,75180.03,29.6,0.26372,0.00012,25.33957]
[1776422795410,35.66,75180.03,29.6,0.26372,0.00012,25.33957]
[1776422797928,35.66,75195.6875,29.6,0.2656,0.00012,25.4362]
[1776422798618,35.66,75195.6875,29.6,0.2656,0.00012,25.4362]
[1776422798747,35.66,75195.6875,29.6,0.2656,0.00012,25.4362]
[1776422799758,35.66,75195.6875,29.6,0.2656,0.00012,25.43648]
[1776422800004,35.66,75195.6875,29.6,0.26561,0.00012,25.43672]
[1776422800102,35.66,75195.6875,29.6,0.26561,0.00012,25.43672]
[1776422801932,35.66,75208.9975,29.6,0.2672,0.00012,25.51809]
[1776422802386,35.66,75208.9975,29.6,0.2672,0.00012,25.51809]
[1776422807939,35.67,75209.0675,29.6,0.26723,0.00012,25.5197]
[1776422810219,35.67,75209.16,29.6,0.26725,0.00012,25.52064]
[1776422815947,35.67,75209.4325,29.6,0.2673,0.00012,25.52341]
[1776422818590,35.67,75209.405,29.6,0.26731,0.00012,25.52362]
[1776422818659,35.67,75209.405,29.6,0.26731,0.00012,25.52362]
[1776422819008,35.67,75209.405,29.6,0.26731,0.00012,25.52381]
[1776422819513,35.67,75209.405,29.6,0.26731,0.00012,25.52381]
[1776422819951,35.68,75195.9525,29.6,0.26572,0.00012,25.4423]
[1776422820546,35.68,75195.9525,29.6,0.26572,0.00012,25.4423]
[1776422821953,35.68,75178.825,29.6,0.26371,0.00012,25.33842]
[1776422826958,35.68,75188.22,29.6,0.26485,0.00012,25.3976]
[1776422831963,35.69,75191.005,29.6,0.26522,0.00012,25.41608]
[1776422837620,35.7,75188.315,29.6,0.26493,0.00012,25.40147]
[1776422839082,35.7,75188.9525,29.6,0.26502,0.00012,25.40566]
[1776422840205,35.7,75188.9525,29.6,0.26502,0.00012,25.40596]
[1776422842315,35.7,75188.9525,29.6,0.26503,0.00012,25.40653]
[1776422842358,35.7,75188.9525,29.6,0.26503,0.00012,25.40653]
[1776422843514,35.7,75188.9525,29.6,0.26504,0.00012,25.40681]
[1776422844976,35.7,75202.835,29.6,0.26669,0.00012,25.49174]
[1776422845567,35.7,75202.835,29.6,0.26669,0.00012,25.49174]
[1776422845840,35.7,75202.835,29.6,0.26669,0.00012,25.49174]
[1776422847198,35.7,75202.835,29.6,0.2667,0.00012,25.49209]
[1776422848698,35.7,75223.8775,29.6,0.26921,0.00012,25.61957]
[1776422849115,35.7,75223.8775,29.6,0.26921,0.00012,25.61957]
[1776422849534,35.7,75223.8775,29.6,0.26921,0.00012,25.61957]
[1776422849920,35.7,75223.8775,29.6,0.26921,0.00012,25.61957]
[1776422855352,35.7,75236.86,29.6,0.27074,0.00012,25.69463]
[1776422858042,35.7,75238.295,29.6,0.27091,0.00012,25.70322]
[1776422859338,35.7,75238.295,29.6,0.27091,0.00012,25.70319]
[1776422859437,35.7,75238.295,29.6,0.27091,0.00012,25.70319]
[1776422860191,35.7,75238.295,29.6,0.27091,0.00012,25.70313]
[1776422860256,35.7,75238.295,29.6,0.27091,0.00012,25.70313]
[1776422860356,35.7,75238.295,29.6,0.27091,0.00012,25.70313]
[1776422861349,35.7,75238.295,29.6,0.27091,0.00012,25.70304]
[1776422862798,35.7,75261.085,29.6,0.27363,0.00012,25.83896]
[1776422867833,35.7,75268.395,29.6,0.27449,0.00012,25.88156]
[1776422868609,35.7,75268.395,29.6,0.27449,0.00012,25.88156]
[1776422873875,35.69,75271.1025,29.6,0.27479,0.00012,25.89647]
[1776422875456,35.69,75274.0925,29.6,0.27515,0.00012,25.91401]
[1776422875532,35.69,75274.0925,29.6,0.27515,0.00012,25.91401]
[1776422878910,35.69,75263.29,29.6,0.27383,0.00012,25.84923]
[1776422884017,35.69,75258.78,29.6,0.27328,0.00012,25.82181]
[1776422884472,35.69,75258.78,29.6,0.27328,0.00012,25.82181]
[1776422889988,35.69,75254.575,29.6,0.27277,0.00012,25.79624]
[1776422892087,35.69,75256.09,29.6,0.27294,0.00012,25.80508]
[1776422896555,35.69,75258.5,29.6,0.27322,0.00012,25.81901]
[1776422899657,35.68,75260.7775,29.6,0.27349,0.00012,25.83223]
[1776422901258,35.68,75259.96,29.6,0.27338,0.00012,25.82712]
[1776422907039,35.68,75259.5225,29.6,0.27332,0.00012,25.82383]
[1776422911731,35.68,75260.045,29.6,0.27335,0.00012,25.82327]
[1776422912077,35.68,75260.045,29.6,0.27335,0.00012,25.82316]
[1776422912422,35.68,75260.045,29.6,0.27335,0.00012,25.82316]
[1776422912772,35.68,75260.045,29.6,0.27335,0.00012,25.82316]
[1776422913119,35.68,75260.045,29.6,0.27335,0.00012,25.82306]
[1776422918488,35.68,75250.5975,29.6,0.2722,0.00012,25.76623]
[1776422919882,35.68,75250.5975,29.6,0.2722,0.00012,25.76617]
[1776422920750,35.68,75250.5975,29.6,0.2722,0.00012,25.76611]
[1776422926058,35.68,75251.8725,29.6,0.27235,0.00012,25.77337]
[1776422926242,35.68,75251.8725,29.6,0.27235,0.00012,25.77337]
[1776422926745,35.68,75251.8725,29.6,0.27235,0.00012,25.77337]
[1776422927546,35.68,75251.8725,29.6,0.27235,0.00012,25.7733]
[1776422931977,35.67,75262.6475,29.6,0.27363,0.00012,25.83719]
[1776422932092,35.67,75262.6475,29.6,0.27363,0.00012,25.83706]
[1776422932282,35.67,75262.6475,29.6,0.27363,0.00012,25.83706]
[1776422932334,35.67,75262.6475,29.6,0.27363,0.00012,25.83706]
[1776422932366,35.67,75262.6475,29.6,0.27363,0.00012,25.83706]
[1776422932880,35.67,75262.6475,29.6,0.27363,0.00012,25.83706]
[1776422935067,35.67,75272.1875,29.6,0.27476,0.00012,25.89333]
[1776422936196,35.67,75276.1075,29.6,0.27523,0.00012,25.9164]
[1776422936825,35.67,75276.1075,29.6,0.27523,0.00012,25.9164]
[1776422936972,35.67,75276.1075,29.6,0.27523,0.00012,25.9164]
[1776422937010,35.67,75276.1075,29.6,0.27523,0.00012,25.9164]
[1776422937069,35.67,75277.8075,29.6,0.27543,0.00012,25.92627]
[1776422939071,35.67,75288.135,29.6,0.27669,0.00012,25.98766]
[1776422941719,35.67,75286.195,29.6,0.27646,0.00012,25.97649]
[1776422942105,35.67,75286.195,29.6,0.27646,0.00012,25.97668]
[1776422943075,35.67,75274.0225,29.6,0.275,0.00012,25.9048]
[1776422944233,35.67,75274.0975,29.6,0.27501,0.00012,25.90546]
[1776422945199,35.68,75273.9175,29.6,0.27499,0.00012,25.90461]
[1776422951083,35.68,75276.75,29.6,0.27536,0.00012,25.92263]
[1776422956088,35.68,75276.2825,29.6,0.27533,0.00012,25.92086]
[1776422956302,35.68,75276.2825,29.6,0.27533,0.00012,25.92086]
[1776422956320,35.68,75276.2825,29.6,0.27533,0.00012,25.92086]
[1776422956835,35.68,75276.2825,29.6,0.27533,0.00012,25.92086]
[1776422956923,35.68,75276.2825,29.6,0.27532,0.00012,25.92068]
[1776422957105,35.68,75276.2825,29.6,0.27532,0.00012,25.92068]
[1776422957125,35.68,75276.2825,29.6,0.27532,0.00012,25.92068]
[1776422957178,35.68,75276.2825,29.6,0.27532,0.00012,25.92068]
[1776422957870,35.68,75276.2825,29.6,0.27532,0.00012,25.92068]
[1776422957875,35.68,75276.2825,29.6,0.27532,0.00012,25.92068]
[1776422958296,35.68,75276.2825,29.6,0.27532,0.00012,25.92062]
[1776422959004,35.68,75276.2825,29.6,0.27532,0.00012,25.92062]
[1776422959296,35.68,75276.2825,29.6,0.27532,0.00012,25.92059]
[1776422959352,35.68,75276.2825,29.6,0.27532,0.00012,25.92059]
[1776422959703,35.68,75276.2825,29.6,0.27532,0.00012,25.92059]
[1776422959815,35.68,75276.2825,29.6,0.27532,0.00012,25.92059]
[1776422959857,35.68,75276.2825,29.6,0.27532,0.00012,25.92059]
[1776422959932,35.68,75276.2825,29.6,0.27532,0.00012,25.92059]
[1776422960055,35.68,75276.2825,29.6,0.27532,0.00012,25.92059]
[1776422961093,35.68,75249.1675,29.6,0.27206,0.00012,25.75899]
[1776422961663,35.68,75249.1675,29.6,0.27206,0.00012,25.75899]
[1776422962233,35.68,75249.1675,29.6,0.27206,0.00012,25.75894]
[1776422968094,35.68,75250.8575,29.6,0.27226,0.00012,25.76875]
[1776422968156,35.68,75251.03,29.6,0.27228,0.00012,25.76972]
[1776422968443,35.68,75251.03,29.6,0.27228,0.00012,25.76972]
[1776422969091,35.68,75251.03,29.6,0.27228,0.00012,25.76972]
[1776422969633,35.68,75254.325,29.6,0.27267,0.00012,25.78934]
[1776422975107,35.68,75255.395,29.6,0.27277,0.00012,25.79202]
[1776422979585,35.68,75255.0425,29.6,0.27272,0.00012,25.7896]
[1776422980722,35.68,75255.605,29.6,0.27278,0.00012,25.79287]
[1776422983111,35.68,75262.245,29.6,0.27358,0.00012,25.83228]
[1776422983129,35.68,75262.3825,29.6,0.27359,0.00012,25.83298]
[1776422988432,35.67,75266.435,29.6,0.27406,0.00012,25.85642]
[1776422995127,35.67,75269.875,29.6,0.27446,0.00012,25.87589]
[1776423000116,35.67,75270.9925,29.6,0.27458,0.00012,25.88187]
[1776423003374,35.66,75276.59,29.6,0.27524,0.00012,25.91437]
[1776423003380,35.66,75276.59,32.6,0.27524,0.00012,25.91437]
[1776423003783,35.64,75276.59,32.6,0.27511,0.00012,25.90845]
[1776423006735,35.6,75279.99,32.6,0.27526,0.00012,25.91687]
[1776423007139,35.58,75279.2775,32.6,0.27506,0.00012,25.90695]
[1776423011515,35.57,75278.1225,32.6,0.27487,0.00012,25.89798]
[1776423011540,35.57,75278.1225,32.6,0.27487,0.00012,25.89798]
[1776423012506,35.57,75278.415,32.6,0.2749,0.00012,25.89956]
[1776423012509,35.57,75278.415,32.6,0.2749,0.00012,25.89956]
[1776423014860,35.57,75264.1625,32.6,0.27318,0.00012,25.81425]
[1776423019894,35.57,75260.375,32.6,0.27272,0.00012,25.79131]
[1776423025145,35.57,75261.6825,32.6,0.27287,0.00012,25.79893]
[1776423025218,35.57,75256.5375,32.6,0.27225,0.00012,25.76806]
[1776423029965,35.57,75246.1425,32.6,0.271,0.00012,25.70568]
[1776423030433,35.57,75246.1425,32.6,0.271,0.00012,25.70568]
[1776423030458,35.57,75246.1425,32.6,0.271,0.00012,25.70568]
[1776423033742,35.57,75245.745,32.6,0.27094,0.00012,25.7002]
[1776423034759,35.57,75245.745,32.6,0.27094,0.00012,25.70031]
[1776423036009,35.57,75232.5725,32.6,0.26937,0.00012,25.62104]
[1776423039030,35.57,75242.325,32.6,0.27054,0.00012,25.68011]
[1776423044133,35.57,75242.3975,32.6,0.27055,0.00012,25.68073]
[1776423049182,35.57,75249.1425,32.6,0.27137,0.00012,25.72156]
[1776423054187,35.57,75250.06,32.6,0.27148,0.00012,25.72712]
[1776423057822,35.57,75250.05,32.6,0.27147,0.00012,25.72705]
[1776423060177,35.57,75262.415,32.6,0.27296,0.00012,25.80106]
[1776423065199,35.57,75262.9175,32.6,0.27301,0.00012,25.80376]
[1776423070204,35.57,75265.7225,32.6,0.27334,0.00012,25.82019]
[1776423075209,35.57,75266.72,32.6,0.27345,0.00012,25.82573]
[1776423077282,35.57,75266.5275,32.6,0.27343,0.00012,25.82441]
[1776423079612,35.57,75269.705,32.6,0.27381,0.00012,25.84321]
[1776423080170,35.57,75269.705,32.6,0.27381,0.00012,25.84321]
[1776423088222,35.56,75270.42,32.6,0.27387,0.00012,25.84649]
[1776423090302,35.56,75271.485,32.6,0.27399,0.00012,25.85264]
[1776423091230,35.56,75273.2175,32.6,0.27418,0.00012,25.85966]
[1776423091623,35.56,75273.2175,32.6,0.27418,0.00012,25.85966]
[1776423097231,35.56,75276.0975,32.6,0.27451,0.00012,25.87608]
[1776423102236,35.56,75274.82,32.6,0.27435,0.00012,25.86784]
[1776423104418,35.56,75274.69,32.6,0.27433,0.00012,25.86682]
[1776423108446,35.55,75280.1525,32.6,0.27497,0.00012,25.89881]
[1776423108448,35.55,75280.1525,35.6,0.27497,0.00012,25.89881]
[1776423108991,35.55,75280.1525,35.6,0.27497,0.00012,25.89881]
[1776423109041,35.53,75280.1525,35.6,0.27485,0.00012,25.8933]
[1776423111730,35.5,75278.695,35.6,0.27445,0.00012,25.87395]
[1776423112246,35.48,75277.21,35.6,0.27416,0.00012,25.86006]
[1776423117251,35.47,75277.6675,35.6,0.27419,0.00012,25.86161]
[1776423122256,35.47,75275.6725,35.6,0.27394,0.00012,25.84924]
[1776423124961,35.47,75274.5175,35.6,0.2738,0.00012,25.84218]
[1776423126260,35.47,75264.7575,35.6,0.27262,0.00012,25.78354]
[1776423129677,35.47,75258.4375,35.6,0.27186,0.00012,25.74555]
[1776423130164,35.47,75258.4375,35.6,0.27186,0.00012,25.74555]
[1776423135269,35.47,75249.6475,35.6,0.2708,0.00012,25.6929]
[1776423139242,35.47,75247.7925,35.6,0.27059,0.00012,25.68193]
[1776423144279,35.48,75245.8575,35.6,0.27036,0.00012,25.67075]
[1776423144397,35.48,75245.8575,35.6,0.27036,0.00012,25.67075]
[1776423148222,35.48,75245.6575,35.6,0.27035,0.00012,25.66982]
[1776423153288,35.48,75244.9875,35.6,0.27026,0.00012,25.66312]
[1776423156355,35.48,75245.1125,35.6,0.27028,0.00012,25.66416]
[1776423162297,35.48,75247.28,35.6,0.27055,0.00012,25.67777]
[1776423167302,35.48,75248.52,35.6,0.27071,0.00012,25.68565]
[1776423172968,35.48,75250.7775,35.6,0.27099,0.00012,25.69964]
[1776423178003,35.48,75253.995,35.6,0.27138,0.00012,25.71928]
[1776423181802,35.48,75256.0275,35.6,0.27163,0.00012,25.73161]
[1776423182921,35.48,75256.0275,35.6,0.27163,0.00012,25.73163]
[1776423188077,35.48,75267.2375,35.6,0.27297,0.00012,25.79888]
[1776423193112,35.48,75270.2225,35.6,0.27333,0.00012,25.81652]
[1776423195288,35.48,75271.0625,35.6,0.27343,0.00012,25.82149]
[1776423195295,35.48,75271.0625,35.6,0.27343,0.00012,25.82149]
[1776423196068,35.48,75272.5925,35.6,0.27361,0.00012,25.83058]
[1776423199010,35.48,75281.775,35.6,0.27472,0.00012,25.88516]
[1776423204338,35.48,75278.4125,35.6,0.2743,0.00012,25.86445]
[1776423206449,35.48,75278.38,35.6,0.27429,0.00012,25.86405]
[1776423206763,35.48,75278.38,35.6,0.27429,0.00012,25.86405]
[1776423206785,35.48,75278.38,35.9,0.27429,0.00012,25.86405]
[1776423206789,35.48,75278.38,35.9,0.27429,0.00012,25.86405]
[1776423206793,35.48,75278.38,37.0,0.27429,0.00012,25.86405]
[1776423207211,35.46,75278.38,37.0,0.27418,0.00012,25.85889]
[1776423208396,35.44,75278.38,37.0,0.27406,0.00012,25.85346]
[1776423209224,35.44,75278.38,37.0,0.27403,0.00012,25.85202]
[1776423210231,35.43,75290.0475,37.0,0.27541,0.00012,25.92029]
[1776423211976,35.42,75291.285,37.0,0.27551,0.00012,25.92298]
[1776423211991,35.42,75291.285,37.0,0.27551,0.00012,25.92298]
[1776423212011,35.42,75291.285,37.0,0.27551,0.00012,25.92298]
[1776423212244,35.42,75291.285,37.0,0.27551,0.00012,25.92284]
[1776423213048,35.42,75291.285,37.0,0.27551,0.00012,25.92284]
[1776423214145,35.43,75291.285,37.0,0.27551,0.00012,25.92309]
[1776423216170,35.43,75296.2175,37.0,0.27612,0.00012,25.95296]
[1776423221308,35.43,75300.075,37.0,0.27662,0.00012,25.97718]
[1776423226343,35.44,75299.4025,37.0,0.27656,0.00012,25.97424]
[1776423231365,35.44,75299.8375,37.0,0.27664,0.00012,25.97787]
[1776423236370,35.44,75303.705,37.0,0.27713,0.00012,26.00179]
[1776423241374,35.45,75302.795,37.0,0.27704,0.00012,25.9973]
[1776423246379,35.45,75307.3325,37.0,0.27761,0.00012,26.02506]
[1776423251384,35.45,75305.1075,37.0,0.27736,0.00012,26.0127]
[1776423256389,35.46,75302.6875,37.0,0.27708,0.00012,25.99924]
[1776423261394,35.46,75302.105,37.0,0.27703,0.00012,25.9967]
[1776423261740,35.46,75302.105,37.0,0.27703,0.00012,25.9967]
[1776423263408,35.47,75302.43,37.0,0.27715,0.00012,26.00213]
[1776423264070,35.47,75302.43,37.0,0.27715,0.00012,26.00213]
[1776423266595,35.47,75302.3875,37.0,0.27715,0.00012,26.00239]
[1776423272405,35.48,75299.9,37.0,0.27685,0.00012,25.98552]
[1776423275202,35.48,75298.3525,37.0,0.27667,0.00012,25.97671]
[1776423276212,35.48,75298.3525,37.0,0.27668,0.00012,25.97691]
[1776423281414,35.48,75300.3825,37.0,0.27695,0.00012,25.9901]
[1776423286419,35.49,75300.8675,37.0,0.27703,0.00012,25.99387]
[1776423291424,35.49,75301.365,37.0,0.27711,0.00012,25.99767]
[1776423296429,35.49,75300.955,37.0,0.27708,0.00012,25.99606]
[1776423301434,35.5,75298.05,37.0,0.27674,0.00012,25.97974]
[1776423304400,35.5,75297.43,37.0,0.27668,0.00012,25.97644]
[1776423313446,35.5,75299.7575,37.0,0.277,0.00012,25.99202]
[1776423318451,35.51,75300.705,37.0,0.27713,0.00012,25.99847]
[1776423323456,35.51,75302.87,37.0,0.27741,0.00012,26.01207]
[1776423328461,35.51,75304.9825,37.0,0.27768,0.00012,26.02526]
[1776423333466,35.52,75304.7125,37.0,0.27765,0.00012,26.02115]
[1776423339131,35.52,75307.5475,37.0,0.27801,0.00012,26.03869]
[1776423344166,35.52,75309.4175,37.0,0.27825,0.00012,26.05029]
[1776423349483,35.52,75310.145,37.0,0.27835,0.00012,26.05509]
[1776423352365,35.52,75310.32,37.0,0.27837,0.00012,26.05632]
[1776423353082,35.52,75310.32,37.0,0.27837,0.00012,26.05641]
[1776423358268,35.52,75318.6475,37.0,0.2794,0.00012,26.10585]
[1776423358496,35.52,75318.6475,37.0,0.2794,0.00012,26.10585]
[1776423364472,35.53,75318.705,37.0,0.27941,0.00012,26.10645]
[1776423366879,35.53,75320.08,37.0,0.27958,0.00012,26.11469]
[1776423370220,35.53,75314.7775,37.0,0.27894,0.00012,26.0837]
[1776423370492,35.53,75314.7775,37.0,0.27894,0.00012,26.0837]
[1776423370499,35.53,75314.7775,37.0,0.27894,0.00012,26.0837]
[1776423373215,35.53,75311.1175,37.0,0.2785,0.00012,26.06244]
[1776423374381,35.53,75300.7725,37.0,0.27725,0.00012,26.00164]
[1776423376130,35.53,75299.515,37.0,0.2771,0.00012,25.99436]
[1776423376178,35.53,75299.515,37.0,0.2771,0.00012,25.99436]
[1776423376319,35.53,75299.515,37.0,0.2771,0.00012,25.99436]
[1776423380424,35.53,75287.695,37.0,0.27569,0.00012,25.9253]
[1776423383454,35.54,75287.4425,37.0,0.27567,0.00012,25.92426]
[1776423383517,35.54,75286.405,37.0,0.27555,0.00012,25.91833]
[1776423389487,35.53,75288.895,37.0,0.27583,0.00012,25.93205]
[1776423394163,35.53,75291.5925,37.0,0.27612,0.00012,25.94411]
[1776423396176,35.53,75291.3875,37.0,0.27608,0.00012,25.94251]
[1776423401537,35.52,75294.9275,37.0,0.27649,0.00012,25.96232]
[1776423403246,35.52,75294.1375,37.0,0.27639,0.00012,25.95742]
[1776423403338,35.52,75294.1375,37.0,0.27638,0.00012,25.95722]
[1776423408544,35.52,75296.09,37.0,0.27663,0.00012,25.96905]
[1776423409577,35.52,75297.645,37.0,0.27682,0.00012,25.9783]
[1776423410006,35.52,75297.645,37.0,0.27682,0.00012,25.9783]
[1776423412789,35.53,75302.5225,37.0,0.27742,0.00012,26.00766]
[1776423418554,35.53,75302.58,37.0,0.27744,0.00012,26.00888]
[1776423423559,35.53,75301.8025,37.0,0.27737,0.00012,26.00502]
[1776423423909,35.53,75301.8025,37.0,0.27737,0.00012,26.00502]
[1776423425561,35.53,75281.965,37.0,0.27497,0.00012,25.88767]
[1776423427954,35.53,75282.2275,37.0,0.27501,0.00012,25.88976]
[1776423432960,35.54,75281.1625,37.0,0.27491,0.00012,25.88474]
[1776423435248,35.54,75276.6625,37.0,0.27438,0.00012,25.85847]
[1776423435497,35.54,75276.6625,37.0,0.27438,0.00012,25.85847]
[1776423435509,35.54,75276.6625,37.0,0.27438,0.00012,25.85847]
[1776423435537,35.54,75276.6625,37.0,0.27439,0.00012,25.85876]
[1776423435687,35.54,75276.6625,37.0,0.27439,0.00012,25.85876]
[1776423435801,35.54,75276.6625,37.0,0.27439,0.00012,25.85876]
[1776423435936,35.54,75276.6625,37.0,0.27439,0.00012,25.85876]
[1776423439294,35.54,75265.91,37.0,0.27308,0.00012,25.79429]
[1776423444580,35.54,75263.3825,37.0,0.27277,0.00012,25.77883]
[1776423447528,35.54,75266.3375,37.0,0.27313,0.00012,25.79643]
[1776423449654,35.54,75265.385,37.0,0.27301,0.00012,25.79057]
[1776423451227,35.54,75265.155,37.0,0.27298,0.00012,25.78914]
[1776423452155,35.54,75265.155,37.0,0.27296,0.00012,25.78588]
[1776423457593,35.54,75262.68,37.0,0.27266,0.00012,25.77081]
[1776423462598,35.54,75261.175,37.0,0.27247,0.00012,25.76163]
[1776423463427,35.54,75261.175,37.0,0.27247,0.00012,25.76163]
[1776423464946,35.54,75261.175,37.0,0.27247,0.00012,25.7616]
[1776423469734,35.54,75259.07,37.0,0.27221,0.00012,25.74886]
[1776423470369,35.54,75259.07,37.0,0.27221,0.00012,25.74886]
[1776423471650,35.54,75259.1125,37.0,0.27222,0.00012,25.74909]
[1776423471734,35.54,75259.1125,37.0,0.27222,0.00012,25.74909]
[1776423472090,35.54,75259.1125,37.0,0.27222,0.00012,25.74909]
[1776423477613,35.54,75274.8925,37.0,0.27411,0.00012,25.84306]
[1776423482618,35.53,75275.02,37.0,0.27412,0.00012,25.84333]
[1776423485640,35.53,75276.645,37.0,0.27431,0.00012,25.85271]
[1776423486231,35.53,75276.645,37.0,0.27431,0.00012,25.85271]
[1776423486642,35.53,75276.645,37.0,0.2743,0.00012,25.8526]
[1776423491691,35.53,75276.78,37.0,0.27431,0.00012,25.85284]
[1776423496417,35.53,75277.27,37.0,0.27436,0.00012,25.85532]
[1776423501637,35.53,75282.6075,37.0,0.27499,0.00012,25.88645]
[1776423506700,35.52,75288.1525,37.0,0.27564,0.00012,25.91864]
[1776423512337,35.52,75293.325,37.0,0.27623,0.00012,25.94523]
[1776423513876,35.52,75295.135,37.0,0.27644,0.00012,25.95556]
[1776423513882,35.52,75295.135,39.7,0.27644,0.00012,25.95556]
[1776423514444,35.52,75295.135,39.7,0.27644,0.00012,25.95556]
[1776423517004,35.48,75296.4525,39.7,0.27639,0.00012,25.95346]
[1776423517383,35.48,75296.4525,39.7,0.27639,0.00012,25.95367]
[1776423517666,35.48,75296.4525,39.7,0.27639,0.00012,25.95367]
[1776423517682,35.48,75296.4525,39.7,0.27639,0.00012,25.95367]
[1776423522268,35.49,75297.625,39.7,0.27655,0.00012,25.96144]
[1776423524316,35.49,75297.8875,39.7,0.27659,0.00012,25.96338]
[1776423529467,35.49,75305.51,39.7,0.27754,0.00012,26.00956]
[1776423534206,35.49,75305.1075,39.7,0.2775,0.00012,26.00779]
[1776423539536,35.5,75305.93,39.7,0.27762,0.00012,26.01356]
[1776423540146,35.5,75305.93,39.7,0.27762,0.00012,26.01356]
[1776423545579,35.5,75305.715,39.7,0.27762,0.00012,26.01317]
[1776423550614,35.5,75306.86,39.7,0.27777,0.00012,26.02064]
[1776423555649,35.5,75308.185,39.7,0.27795,0.00012,26.02912]
[1776423555711,35.5,75308.185,39.7,0.27795,0.00012,26.02912]
[1776423560068,35.51,75311.2225,39.7,0.27833,0.00012,26.04754]
[1776423565703,35.51,75305.4275,39.7,0.27764,0.00012,26.01413]
[1776423569055,35.51,75307.39,39.7,0.27789,0.00012,26.02613]
[1776423571999,35.51,75312.99,39.7,0.27856,0.00012,26.05632]
[1776423573393,35.51,75313.33,39.7,0.2786,0.00012,26.05842]
[1776423573426,35.51,75313.33,39.7,0.2786,0.00012,26.05842]
[1776423576714,35.52,75302.3925,39.7,0.27732,0.00012,25.99596]
[1776423577929,35.52,75300.9375,39.7,0.27714,0.00012,25.98751]
[1776423579438,35.52,75299.2975,39.7,0.27695,0.00012,25.97797]
[1776423581450,35.52,75298.855,39.7,0.2769,0.00012,25.9757]
[1776423581685,35.52,75298.855,39.7,0.2769,0.00012,25.9757]
[1776423581803,35.52,75298.135,39.7,0.27682,0.00012,25.97161]
[1776423582567,35.52,75298.135,39.7,0.27682,0.00012,25.97161]
[1776423583386,35.52,75298.135,39.7,0.27682,0.00012,25.97179]
[1776423585480,35.53,75297.215,39.7,0.27672,0.00012,25.9667]
[1776423590728,35.53,75298.2125,39.7,0.27686,0.00012,25.97369]
[1776423595733,35.53,75299.095,39.7,0.27699,0.00012,25.9798]
[1776423596812,35.53,75299.4525,39.7,0.27704,0.00012,25.98208]
[1776423596874,35.53,75299.4525,39.7,0.27704,0.00012,25.98208]
[1776423597735,35.53,75298.0475,39.7,0.27686,0.00012,25.97353]
[1776423599852,35.53,75296.97,39.7,0.27672,0.00012,25.96671]
[1776423600128,35.53,75296.97,39.7,0.27672,0.00012,25.96671]
[1776423600138,35.53,75296.97,40.6,0.27672,0.00012,25.96671]
[1776423600587,35.53,75296.97,40.6,0.27672,0.00012,25.96671]
[1776423600676,35.53,75296.97,40.6,0.27672,0.00012,25.96671]
[1776423601207,35.53,75296.97,40.6,0.27672,0.00012,25.96671]
[1776423603619,35.51,75291.03,40.6,0.27586,0.00012,25.92501]
[1776423603664,35.51,75291.03,40.6,0.27586,0.00012,25.92501]
[1776423603861,35.51,75291.03,40.6,0.27586,0.00012,25.92482]
[1776423606004,35.51,75282.4625,40.6,0.27481,0.00012,25.87354]
[1776423607248,35.51,75282.71,40.6,0.27484,0.00012,25.87489]
[1776423607557,35.51,75282.71,40.6,0.27484,0.00012,25.87489]
[1776423607607,35.51,75282.71,40.6,0.27484,0.00012,25.87489]
[1776423612750,35.5,75282.4925,40.6,0.2748,0.00012,25.87288]
[1776423617653,35.5,75285.9025,40.6,0.2752,0.00012,25.89263]
[1776423622759,35.5,75287.88,40.6,0.27542,0.00012,25.90353]
[1776423627764,35.5,75280.3,40.6,0.27449,0.00012,25.85768]
[1776423631847,35.49,75280.1625,40.6,0.27446,0.00012,25.85653]
[1776423631900,35.49,75280.1625,40.6,0.27446,0.00012,25.85653]
[1776423632203,35.49,75280.9,40.6,0.27453,0.00012,25.85763]
[1776423632860,35.49,75265.3825,40.6,0.27265,0.00012,25.76469]
[1776423636517,35.49,75261.485,40.6,0.27218,0.00012,25.7413]
[1776423641869,35.49,75270.7775,40.6,0.2733,0.00012,25.79688]
[1776423646874,35.49,75269.5175,40.6,0.27314,0.00012,25.78911]
[1776423651879,35.49,75270.04,40.6,0.2732,0.00012,25.79204]
[1776423653984,35.49,75271.89,40.6,0.27342,0.00012,25.80302]
[1776423654364,35.49,75271.89,40.6,0.27342,0.00012,25.80302]
[1776423655883,35.49,75284.7225,40.6,0.27497,0.00012,25.87955]
[1776423656970,35.49,75292.1375,40.6,0.27587,0.00012,25.92355]
[1776423660804,35.49,75296.1725,40.6,0.27635,0.00012,25.94697]
[1776423660824,35.49,75296.1725,40.6,0.27635,0.00012,25.94697]
[1776423661141,35.49,75296.1725,40.6,0.27634,0.00012,25.94677]
[1776423661719,35.49,75296.1725,40.6,0.27634,0.00012,25.94677]
[1776423663891,35.49,75285.6575,40.6,0.27506,0.00012,25.88366]
[1776423668896,35.48,75285.505,40.6,0.27502,0.00012,25.88213]
[1776423673901,35.48,75291.3125,40.6,0.27571,0.00012,25.91604]
[1776423679907,35.48,75296.6325,40.6,0.27634,0.00012,25.94666]
[1776423684912,35.47,75304.4175,40.6,0.27726,0.00012,25.99173]
[1776423686311,35.47,75304.4175,40.6,0.27725,0.00012,25.9915]
[1776423691901,35.47,75305.265,40.6,0.27733,0.00012,25.99537]
[1776423694625,35.46,75288.6575,40.6,0.27528,0.00012,25.89279]
[1776423699061,35.46,75284.615,40.6,0.27478,0.00012,25.86821]
[1776423700007,35.46,75284.615,40.6,0.27478,0.00012,25.86812]
[1776423705702,35.46,75281.115,40.6,0.27434,0.00012,25.84666]
[1776423709518,35.46,75279.4625,40.6,0.27414,0.00012,25.83654]
[1776423710397,35.46,75279.4625,40.6,0.27414,0.00012,25.83646]
[1776423711744,35.46,75294.5475,40.6,0.27596,0.00012,25.92615]
[1776423716779,35.46,75301.25,40.6,0.27675,0.00012,25.96502]
[1776423717014,35.46,75301.25,40.6,0.27675,0.00012,25.96502]
[1776423722821,35.45,75296.8725,40.6,0.2762,0.00012,25.93791]
[1776423725159,35.45,75296.8925,40.6,0.27619,0.00012,25.93769]
[1776423727150,35.45,75296.5825,40.6,0.27615,0.00012,25.93551]
[1776423732890,35.44,75297.9225,40.6,0.27629,0.00012,25.94245]
[1776423737925,35.44,75298.0725,40.6,0.27629,0.00012,25.94247]
[1776423742961,35.44,75297.725,40.6,0.27623,0.00012,25.93955]
[1776423747975,35.44,75296.1325,40.6,0.27601,0.00012,25.92925]
[1776423752980,35.43,75294.7075,40.6,0.27581,0.00012,25.9168]
[1776423756635,35.43,75295.615,40.6,0.27591,0.00012,25.92176]
[1776423758998,35.43,75297.7025,40.6,0.27615,0.00012,25.93372]
[1776423759185,35.43,75297.7025,40.6,0.27615,0.00012,25.93372]
[1776423759984,35.43,75297.7025,40.6,0.27615,0.00012,25.93372]
[1776423762104,35.43,75308.805,40.6,0.27749,0.00012,25.99906]
[1776423762110,35.43,75308.805,42.3,0.27749,0.00012,25.99906]
[1776423762990,35.4,75309.015,42.3,0.27738,0.00012,25.9942]
[1776423763453,35.4,75309.015,42.3,0.27738,0.00012,25.9942]
[1776423763991,35.38,75309.0125,42.3,0.27725,0.00012,25.9882]
[1776423764449,35.38,75309.0125,42.3,0.27725,0.00012,25.9882]
[1776423764992,35.38,75308.745,42.3,0.27721,0.00012,25.98641]
[1776423769997,35.39,75309.655,42.3,0.27735,0.00012,25.9928]
[1776423772271,35.39,75310.0475,42.3,0.2774,0.00012,25.99552]
[1776423773000,35.39,75310.0275,42.3,0.27739,0.00012,25.99519]
[1776423777116,35.38,75311.96,42.3,0.27761,0.00012,26.00582]
[1776423778932,35.38,75312.17,42.3,0.27763,0.00012,26.00685]
[1776423781161,35.38,75316.4325,42.3,0.27814,0.00012,26.03141]
[1776423781216,35.38,75316.4325,42.3,0.27814,0.00012,26.03141]
[1776423781260,35.38,75316.4325,42.3,0.27814,0.00012,26.03141]
[1776423781268,35.38,75316.4325,42.3,0.27814,0.00012,26.03141]
[1776423781296,35.38,75316.4325,42.3,0.27814,0.00012,26.03141]
[1776423781374,35.38,75316.4325,42.3,0.27814,0.00012,26.03141]
[1776423782009,35.38,75324.94,42.3,0.27918,0.00012,26.08185]
[1776423782346,35.38,75324.94,42.3,0.27918,0.00012,26.08185]
[1776423783021,35.38,75333.895,42.3,0.28028,0.00012,26.13472]
[1776423785313,35.38,75344.4825,42.3,0.28158,0.00012,26.19693]
[1776423785428,35.38,75344.4825,42.3,0.28158,0.00012,26.19693]
[1776423786492,35.38,75344.9575,42.3,0.28164,0.00012,26.19971]
[1776423786570,35.38,75344.9575,42.3,0.28164,0.00012,26.19971]
[1776423787930,35.38,75344.9575,42.3,0.28164,0.00012,26.19969]
[1776423788504,35.38,75348.2275,42.3,0.28204,0.00012,26.21883]
[1776423788533,35.38,75348.2275,42.3,0.28204,0.00012,26.21883]
[1776423792185,35.38,75340.6375,42.3,0.28111,0.00012,26.17437]
[1776423797583,35.38,75338.0575,42.3,0.28079,0.00012,26.15933]
[1776423797645,35.38,75338.0575,42.3,0.28079,0.00012,26.15937]
[1776423803034,35.37,75336.4875,42.3,0.28056,0.00012,26.14847]
[1776423807617,35.37,75337.15,42.3,0.28062,0.00012,26.15099]
[1776423807694,35.37,75337.15,42.3,0.28061,0.00012,26.15065]
[1776423809255,35.37,75339.61,42.3,0.28091,0.00012,26.16495]
[1776423810041,35.37,75339.4025,42.3,0.28087,0.00012,26.16338]
[1776423811101,35.36,75339.3575,42.3,0.28084,0.00012,26.15958]
[1776423811144,35.36,75339.3575,42.3,0.28084,0.00012,26.15958]
[1776423811305,35.36,75339.3575,42.3,0.28084,0.00012,26.15958]
[1776423811552,35.36,75339.3575,42.3,0.28084,0.00012,26.15958]
[1776423812043,35.36,75355.0175,42.3,0.28277,0.00012,26.25132]
[1776423812418,35.36,75355.0175,42.3,0.28277,0.00012,26.25132]
[1776423812422,35.36,75355.0175,42.3,0.28277,0.00012,26.25132]
[1776423812426,35.36,75355.0175,42.3,0.28277,0.00012,26.25132]
[1776423812534,35.36,75355.0175,42.3,0.28277,0.00012,26.25132]
[1776423815950,35.36,75348.04,42.3,0.28191,0.00012,26.21039]
[1776423821085,35.36,75355.315,42.3,0.2828,0.00012,26.25278]
[1776423826090,35.36,75353.4925,42.3,0.28257,0.00012,26.24186]
[1776423831095,35.36,75353.9075,42.3,0.28261,0.00012,26.24408]
[1776423832272,35.36,75354.3825,42.3,0.28267,0.00012,26.24681]
[1776423832278,35.36,75354.3825,42.3,0.28267,0.00012,26.24681]
[1776423832518,35.36,75354.3825,42.3,0.28267,0.00012,26.24681]
[1776423832621,35.36,75354.3825,42.3,0.28267,0.00012,26.24681]
[1776423833682,35.36,75354.3825,42.3,0.28267,0.00012,26.24677]
[1776423833686,35.36,75354.3825,42.3,0.28267,0.00012,26.24677]
[1776423833727,35.36,75354.3825,42.3,0.28267,0.00012,26.24677]
[1776423837387,35.36,75363.1125,42.3,0.28374,0.00012,26.29735]
[1776423840363,35.36,75368.3775,42.3,0.28438,0.00012,26.32765]
[1776423843745,35.36,75372.0825,42.3,0.28483,0.00012,26.34877]
[1776423848556,35.35,75370.9175,42.3,0.28467,0.00012,26.34134]
[1776423848612,35.35,75370.9175,42.3,0.28467,0.00012,26.34134]
[1776423848613,35.35,75370.9175,42.3,0.28467,0.00012,26.34134]
[1776423848643,35.35,75370.9175,42.3,0.28467,0.00012,26.34134]
[1776423848691,35.35,75370.9175,42.3,0.28467,0.00012,26.34134]
[1776423852127,35.35,75363.9675,42.3,0.2838,0.00012,26.30049]
[1776423855529,35.35,75370.6525,42.3,0.28462,0.00012,26.33903]
[1776423859648,35.35,75372.3975,42.3,0.28482,0.00012,26.34862]
[1776423865129,35.35,75372.3125,42.3,0.28479,0.00012,26.34733]
[1776423871135,35.34,75372.735,42.3,0.28481,0.00012,26.3458]
[1776423871687,35.34,75372.735,42.3,0.28481,0.00012,26.3458]
[1776423874916,35.34,75352.745,42.3,0.28234,0.00012,26.22894]
[1776423879203,35.34,75352.2125,42.3,0.28227,0.00012,26.22573]
[1776423880144,35.34,75351.4725,42.3,0.28217,0.00012,26.22099]
[1776423881783,35.34,75351.4725,42.3,0.28216,0.00012,26.2206]
[1776423883309,35.34,75351.335,42.3,0.28212,0.00012,26.219]
[1776423884148,35.33,75351.3175,42.3,0.28212,0.00012,26.21871]
[1776423889283,35.33,75352.0075,42.3,0.28218,0.00012,26.22183]
[1776423895057,35.33,75353.46,42.3,0.28234,0.00012,26.22919]
[1776423900092,35.32,75353.78,42.3,0.28235,0.00012,26.23011]
[1776423905127,35.32,75351.885,42.3,0.2821,0.00012,26.21807]
[1776423910162,35.32,75352.935,42.3,0.28221,0.00012,26.22331]
[1776423915181,35.31,75356.43,42.3,0.28262,0.00012,26.2428]
[1776423919255,35.31,75356.3675,42.3,0.28259,0.00012,26.24164]
[1776423924190,35.31,75366.175,42.3,0.28378,0.00012,26.29783]
[1776423926680,35.3,75368.05,42.3,0.284,0.00012,26.30826]
[1776423927448,35.3,75368.05,42.3,0.28399,0.00012,26.308]
[1776423933199,35.3,75372.135,42.3,0.28444,0.00012,26.32703]
[1776423933244,35.3,75372.135,42.3,0.28444,0.00012,26.32703]
[1776423933765,35.3,75372.135,42.3,0.28444,0.00012,26.32703]
[1776423939204,35.29,75371.7875,42.3,0.28439,0.00012,26.32437]
[1776423939904,35.29,75371.7875,42.3,0.28439,0.00012,26.32437]
[1776423940160,35.29,75371.7875,42.3,0.28439,0.00012,26.32437]
[1776423941721,35.29,75374.9275,42.3,0.28477,0.00012,26.34242]
[1776423941726,35.29,75374.9275,42.3,0.28477,0.00012,26.34242]
[1776423943208,35.29,75363.905,42.3,0.2834,0.00012,26.27781]
[1776423946507,35.29,75360.4725,42.3,0.28296,0.00012,26.25709]
[1776423951700,35.29,75352.4475,42.3,0.28195,0.00012,26.20918]
[1776423957221,35.28,75356.0475,42.3,0.28237,0.00012,26.22925]
[1776423962226,35.28,75357.235,42.3,0.2825,0.00012,26.2353]
[1776423963481,35.28,75356.9425,42.3,0.28246,0.00012,26.23341]
[1776423965325,35.26,75356.89,42.3,0.28237,0.00012,26.22954]
[1776423966892,35.26,75356.6625,42.3,0.2823,0.00012,26.22648]
[1776423967259,35.25,75356.6625,42.3,0.28226,0.00012,26.22474]
[1776423969372,35.24,75357.69,42.3,0.28232,0.00012,26.22738]
[1776423969723,35.24,75357.69,42.3,0.28232,0.00012,26.22738]
[1776423971735,35.22,75358.935,42.3,0.28239,0.00012,26.23132]
[1776423974628,35.22,75360.81,42.3,0.28258,0.00012,26.24029]
[1776423974843,35.22,75360.81,42.3,0.28258,0.00012,26.24029]
[1776423974925,35.22,75360.81,42.3,0.28258,0.00012,26.24029]
[1776423975149,35.22,75360.81,42.3,0.28258,0.00012,26.24029]
[1776423975252,35.22,75360.81,42.3,0.28258,0.00012,26.24029]
[1776423975265,35.22,75360.81,42.3,0.28258,0.00012,26.24029]
[1776423975439,35.22,75360.81,42.3,0.28258,0.00012,26.24029]
[1776423975206,35.22,75360.81,42.3,0.28258,0.00012,26.24029]
[1776423975466,35.22,75360.81,42.3,0.28258,0.00012,26.24029]
[1776423975498,35.22,75360.81,42.3,0.28258,0.00012,26.24029]
[1776423975547,35.22,75360.81,42.3,0.28258,0.00012,26.24029]
[1776423975653,35.22,75360.81,42.3,0.28258,0.00012,26.24029]
[1776423976188,35.22,75360.81,42.3,0.28258,0.00012,26.24029]
[1776423976196,35.22,75360.81,42.3,0.28257,0.00012,26.23993]
[1776423976795,35.22,75360.81,42.3,0.28257,0.00012,26.23993]
[1776423978134,35.22,75360.81,42.3,0.28257,0.00012,26.2398]
[1776423978363,35.21,75360.81,42.3,0.28257,0.00012,26.23966]
[1776423979243,35.21,75315.46,42.3,0.27698,0.00012,25.97095]
[1776423979735,35.21,75315.46,42.3,0.27698,0.00012,25.97095]
[1776423979793,35.21,75315.46,42.3,0.27698,0.00012,25.97095]
[1776423981935,35.21,75315.105,42.3,0.27693,0.00012,25.96855]
[1776423983251,35.21,75333.0,42.3,0.27912,0.00012,26.07467]
[1776423988256,35.21,75337.6725,42.3,0.27966,0.00012,26.10109]
[1776423988773,35.21,75337.6725,42.3,0.27966,0.00012,26.10109]
[1776423989387,35.21,75337.375,42.3,0.27962,0.00012,26.09908]
[1776423993407,35.2,75345.21,42.3,0.28054,0.00012,26.14112]
[1776423993412,35.2,75345.21,44.5,0.28054,0.00012,26.14112]
[1776423994262,35.18,75345.365,44.5,0.28041,0.00012,26.13531]
[1776423996744,35.13,75347.44,44.5,0.28037,0.00012,26.13431]
[1776423996844,35.1,75347.44,44.5,0.28023,0.00012,26.12785]
[1776424002271,35.09,75348.6475,44.5,0.2803,0.00012,26.1315]
[1776424003029,35.09,75348.6475,44.5,0.2803,0.00012,26.1315]
[1776424004234,35.09,75348.6475,44.5,0.2803,0.00012,26.13124]
[1776424004273,35.09,75349.7325,44.5,0.28043,0.00012,26.13742]
[1776424004406,35.09,75349.7325,44.5,0.28043,0.00012,26.13742]
[1776424011280,35.09,75357.7275,44.5,0.28143,0.00012,26.18544]
[1776424016758,35.09,75357.815,44.5,0.28145,0.00012,26.18641]
[1776424022959,35.09,75354.12,44.5,0.28101,0.00012,26.16531]
[1776424024778,35.09,75354.1025,44.5,0.28101,0.00012,26.1653]
[1776424031015,35.1,75360.17,44.5,0.28177,0.00012,26.20169]
[1776424036050,35.1,75361.175,44.5,0.28191,0.00012,26.20793]
[1776424038175,35.1,75360.7775,44.5,0.28186,0.00012,26.20564]
[1776424041085,35.1,75370.6325,44.5,0.28308,0.00012,26.26376]
[1776424045207,35.1,75374.3975,44.5,0.28354,0.00012,26.28543]
[1776424046366,35.1,75375.285,44.5,0.28365,0.00012,26.29041]
[1776424046394,35.1,75375.285,44.5,0.28365,0.00012,26.29041]
[1776424046627,35.1,75375.285,44.5,0.28365,0.00012,26.29041]
[1776424047005,35.1,75375.285,44.5,0.28365,0.00012,26.29041]
[1776424049141,35.09,75384.6975,44.5,0.28478,0.00012,26.34378]
[1776424052333,35.08,75387.785,44.5,0.28511,0.00012,26.35704]
[1776424052346,35.08,75387.785,44.5,0.28511,0.00012,26.35704]
[1776424052347,35.08,75387.785,44.5,0.28511,0.00012,26.35704]
[1776424052352,35.08,75387.785,44.5,0.28511,0.00012,26.35704]
[1776424052410,35.08,75387.785,44.5,0.28511,0.00012,26.35704]
[1776424052998,35.08,75387.785,44.5,0.28511,0.00012,26.35704]
[1776424057883,35.08,75392.14,44.5,0.28564,0.00012,26.38202]
[1776424058336,35.08,75392.14,44.5,0.28564,0.00012,26.38192]
[1776424063383,35.08,75393.7925,44.5,0.28583,0.00012,26.39104]
[1776424065300,35.07,75393.7925,44.5,0.28581,0.00012,26.38996]
[1776424071295,35.05,75394.9075,44.5,0.28578,0.00012,26.38923]
[1776424076331,35.03,75396.7725,44.5,0.2859,0.00013,26.39507]
[1776424076702,35.03,75396.7725,44.5,0.2859,0.00013,26.39507]
[1776424078843,35.03,75396.66,44.5,0.28588,0.00013,26.39422]
[1776424079035,35.03,75396.66,44.5,0.28588,0.00013,26.39422]
[1776424080301,35.03,75396.66,44.5,0.28588,0.00013,26.3941]
[1776424082443,35.02,75402.13,44.5,0.28655,0.00013,26.42564]
[1776424083401,35.02,75402.9825,44.5,0.28666,0.00013,26.43048]
[1776424083643,35.02,75402.9825,44.5,0.28666,0.00013,26.43048]
[1776424086008,35.01,75409.4425,44.5,0.2874,0.00013,26.46497]
[1776424086061,35.01,75409.4425,44.5,0.2874,0.00013,26.46497]
[1776424086678,35.0,75409.4425,44.5,0.28736,0.00013,26.46331]
[1776424087321,35.0,75409.4425,44.5,0.28736,0.00013,26.46331]
[1776424088411,34.99,75414.395,44.5,0.2879,0.00013,26.48868]
[1776424088459,34.99,75414.395,44.5,0.2879,0.00013,26.48868]
[1776424090594,34.99,75417.1475,44.5,0.28824,0.00013,26.50444]
[1776424090794,34.99,75417.1475,44.5,0.28824,0.00013,26.50444]
[1776424091695,34.99,75418.0675,44.5,0.28836,0.00013,26.50966]
[1776424097376,34.99,75426.46,44.5,0.28939,0.00013,26.55741]
[1776424101371,34.98,75427.57,44.5,0.28952,0.00013,26.56332]
[1776424101818,34.98,75426.9625,44.5,0.28944,0.00013,26.55965]
[1776424105473,34.98,75424.5325,44.5,0.28912,0.00013,26.54497]
[1776424105523,34.98,75424.5325,44.5,0.28912,0.00013,26.54497]
[1776424106233,34.98,75424.5325,44.5,0.28912,0.00013,26.54497]
[1776424106930,34.98,75424.5325,44.5,0.28912,0.00013,26.54485]
[1776424107340,34.98,75424.5325,44.5,0.28912,0.00013,26.54485]
[1776424107386,34.98,75414.0175,44.5,0.28779,0.00013,26.4838]
[1776424107783,34.98,75414.0175,44.5,0.28779,0.00013,26.4838]
[1776424108507,34.98,75412.2475,44.5,0.28757,0.00013,26.47343]
[1776424111579,34.98,75410.815,44.5,0.28737,0.00013,26.4617]
[1776424112667,34.98,75410.16,44.5,0.28728,0.00013,26.45782]
[1776424118398,34.98,75407.965,44.5,0.287,0.00013,26.44469]
[1776424121298,34.98,75409.8175,44.5,0.28723,0.00013,26.45535]
[1776424121856,34.98,75409.8175,44.5,0.28723,0.00013,26.45529]
[1776424122381,34.98,75409.8175,44.5,0.28723,0.00013,26.45529]
[1776424123895,34.98,75407.8375,44.5,0.28698,0.00013,26.44365]
[1776424126807,34.98,75407.9925,44.5,0.28699,0.00013,26.44439]
[1776424130338,34.98,75407.25,44.5,0.2869,0.00013,26.4403]
[1776424131459,34.98,75408.7725,44.5,0.2871,0.00013,26.44945]
[1776424131882,34.98,75408.7725,44.5,0.2871,0.00013,26.44945]
[1776424135405,34.98,75408.5,44.5,0.28708,0.00013,26.44827]
[1776424135414,34.98,75408.5,44.5,0.28708,0.00013,26.44827]
[1776424136770,34.98,75402.37,44.5,0.28631,0.00013,26.41284]
[1776424136914,34.98,75402.37,44.5,0.28631,0.00013,26.41284]
[1776424136956,34.98,75402.37,44.5,0.28631,0.00013,26.41284]
[1776424137283,34.98,75402.37,44.5,0.28631,0.00013,26.41284]
[1776424137327,34.98,75402.37,44.5,0.28631,0.00013,26.41284]
[1776424137417,34.98,75392.8875,44.5,0.28513,0.00013,26.3576]
[1776424137501,34.98,75392.8875,44.5,0.28513,0.00013,26.3576]
[1776424139367,34.98,75392.8875,44.5,0.28513,0.00013,26.35763]
[1776424139419,34.98,75377.715,44.5,0.28324,0.00012,26.26848]
[1776424141404,34.98,75377.72,44.5,0.28324,0.00012,26.26855]
[1776424143856,34.98,75377.385,44.5,0.2832,0.00012,26.2667]
[1776424143857,34.98,75377.385,44.5,0.2832,0.00012,26.2667]
[1776424144424,34.98,75366.2375,44.5,0.28182,0.00012,26.20093]
[1776424146262,34.98,75366.2825,44.5,0.28182,0.00012,26.20129]
[1776424146948,34.98,75366.2825,44.5,0.28183,0.00012,26.20139]
[1776424147535,34.98,75366.2825,44.5,0.28183,0.00012,26.2015]
[1776424148231,34.98,75366.2825,44.5,0.28183,0.00012,26.2015]
[1776424148233,34.98,75366.2825,44.5,0.28183,0.00012,26.2015]
[1776424148312,34.98,75366.2825,44.5,0.28183,0.00012,26.2015]
[1776424148372,34.98,75366.2825,44.5,0.28182,0.00012,26.20121]
[1776424148796,34.98,75366.2825,44.5,0.28182,0.00012,26.20121]
[1776424149876,34.98,75370.805,44.5,0.28238,0.00012,26.22766]
[1776424150005,34.98,75370.805,44.5,0.28238,0.00012,26.22766]
[1776424150106,34.98,75370.805,44.5,0.28237,0.00012,26.22732]
[1776424151830,34.98,75375.7525,44.5,0.28299,0.00012,26.25659]
[1776424152609,34.98,75379.4175,44.5,0.28344,0.00012,26.27822]
[1776424152869,34.98,75379.4175,44.5,0.28344,0.00012,26.27822]
[1776424156763,34.98,75385.955,44.5,0.28426,0.00012,26.31669]
[1776424156795,34.98,75385.955,44.5,0.28426,0.00012,26.31669]
[1776424156823,34.98,75385.955,44.5,0.28426,0.00012,26.31669]
[1776424156874,34.98,75385.955,44.5,0.28426,0.00012,26.31669]
[1776424156876,34.98,75385.955,44.5,0.28426,0.00012,26.31669]
[1776424157070,34.98,75385.955,44.5,0.28426,0.00012,26.31669]
[1776424157541,34.98,75385.955,44.5,0.28426,0.00012,26.31667]
[1776424157640,34.98,75385.955,44.5,0.28426,0.00012,26.31667]
[1776424157649,34.98,75385.955,44.5,0.28426,0.00012,26.31667]
[1776424157783,34.98,75385.955,44.5,0.28426,0.00012,26.31667]
[1776424158086,34.98,75385.955,44.5,0.28426,0.00012,26.31667]
[1776424158393,34.98,75385.955,44.5,0.28427,0.00012,26.31702]
[1776424159179,34.98,75385.955,44.5,0.28427,0.00012,26.31702]
[1776424159791,34.98,75385.955,44.5,0.28427,0.00012,26.31727]
[1776424160439,34.98,75403.45,44.5,0.28647,0.00013,26.41996]
[1776424162159,34.98,75403.45,44.5,0.28647,0.00013,26.42022]
[1776424162225,34.98,75403.45,44.5,0.28647,0.00013,26.42022]
[1776424163731,34.99,75401.9825,44.5,0.2863,0.00013,26.41217]
[1776424164592,34.99,75401.2525,44.5,0.28622,0.00013,26.40818]
[1776424167829,34.99,75398.025,44.5,0.28583,0.00013,26.39013]
[1776424168239,34.99,75398.025,44.5,0.28583,0.00013,26.39013]
[1776424168268,34.99,75398.025,44.5,0.28583,0.00013,26.39013]
[1776424168369,34.99,75398.025,44.5,0.28584,0.00013,26.3903]
[1776424169099,34.99,75398.025,44.5,0.28584,0.00013,26.3903]
[1776424171160,34.99,75398.025,44.5,0.28584,0.00013,26.39052]
[1776424171799,34.99,75398.025,44.5,0.28582,0.00013,26.38738]
[1776424173219,34.99,75398.025,44.5,0.28583,0.00013,26.3876]
[1776424174833,34.99,75394.765,44.5,0.28542,0.00013,26.36872]
[1776424180032,35.02,75402.6925,44.5,0.28655,0.00013,26.4209]
[1776424185464,35.02,75406.065,44.5,0.28699,0.00013,26.44126]
[1776424190469,35.02,75407.1975,44.5,0.28714,0.00013,26.44839]
[1776424195704,35.02,75403.3475,44.5,0.28667,0.00013,26.42656]
[1776424197944,35.03,75401.3825,44.5,0.28643,0.00013,26.41538]
[1776424198703,35.03,75401.3825,44.5,0.28644,0.00013,26.41552]
[1776424199257,35.03,75401.3825,44.5,0.28644,0.00013,26.41552]
[1776424201531,35.03,75402.415,44.5,0.28657,0.00013,26.42153]
[1776424201564,35.03,75402.415,44.5,0.28657,0.00013,26.42153]
[1776424202574,35.03,75402.415,44.5,0.28656,0.00013,26.42145]
[1776424204303,35.03,75402.415,44.5,0.28656,0.00013,26.42141]
[1776424210317,35.02,75398.1775,44.5,0.28602,0.00013,26.39631]
[1776424215354,35.02,75397.4425,44.5,0.28593,0.00013,26.39172]
[1776424220389,35.02,75399.695,44.5,0.2862,0.00013,26.40452]
[1776424225181,35.02,75395.135,44.5,0.28563,0.00013,26.37773]
[1776424225229,35.02,75395.135,44.5,0.28563,0.00013,26.37773]
[1776424225304,35.02,75395.135,44.5,0.28563,0.00013,26.37773]
[1776424227731,35.02,75394.185,44.5,0.28551,0.00013,26.3721]
[1776424227774,35.02,75394.185,44.5,0.28551,0.00013,26.3721]
[1776424228675,35.02,75394.185,44.5,0.2855,0.00013,26.37206]
[1776424229051,35.02,75394.185,44.5,0.2855,0.00013,26.37206]
[1776424230463,35.02,75384.2625,44.5,0.28426,0.00012,26.31392]
[1776424233641,35.02,75377.18,44.5,0.28336,0.00012,26.26916]
[1776424239517,35.02,75379.535,44.5,0.28366,0.00012,26.28306]
[1776424244522,35.02,75378.5775,44.5,0.28354,0.00012,26.27747]
[1776424244527,35.02,75378.5775,44.5,0.28354,0.00012,26.27747]
[1776424249729,35.02,75378.14,44.5,0.28349,0.00012,26.27494]
[1776424249736,35.02,75378.14,44.5,0.28349,0.00012,26.27494]
[1776424249743,35.02,75378.14,44.5,0.28349,0.00012,26.27494]
[1776424251767,35.02,75380.87,44.5,0.28383,0.00012,26.29103]
[1776424252727,35.02,75382.4325,44.5,0.28402,0.00012,26.3002]
[1776424254825,35.02,75375.1575,44.5,0.28312,0.00012,26.25743]
[1776424255533,35.02,75372.2375,44.5,0.28275,0.00012,26.23989]
[1776424255873,35.02,75372.2375,44.5,0.28275,0.00012,26.23989]
[1776424258349,35.02,75369.21,44.5,0.28235,0.00012,26.22137]
[1776424263380,35.01,75369.4675,44.5,0.28235,0.00012,26.2213]
[1776424263389,35.01,75369.4675,47.0,0.28235,0.00012,26.2213]
[1776424263488,35.01,75369.4675,47.0,0.28234,0.00012,26.22099]
[1776424266719,34.93,75371.6375,47.0,0.28216,0.00012,26.21339]
[1776424266723,34.93,75371.6375,47.0,0.28216,0.00012,26.21339]
[1776424267546,34.94,75372.04,47.0,0.28223,0.00012,26.21671]
[1776424272551,34.94,75371.0375,47.0,0.28213,0.00012,26.21208]
[1776424276254,34.94,75371.3875,47.0,0.28218,0.00012,26.21444]
[1776424276292,34.94,75371.3875,47.0,0.28218,0.00012,26.21444]
[1776424276330,34.94,75371.3875,47.0,0.28218,0.00012,26.21453]
[1776424281562,34.94,75364.59,47.0,0.28131,0.00012,26.17289]
[1776424286567,34.93,75362.84,47.0,0.28106,0.00012,26.16127]
[1776424291572,34.93,75362.605,47.0,0.28099,0.00012,26.15549]
[1776424296577,34.92,75365.26,47.0,0.28129,0.00012,26.17002]
[1776424297672,34.92,75365.26,47.0,0.28129,0.00012,26.17002]
[1776424297847,34.92,75365.26,47.0,0.28129,0.00012,26.17002]
[1776424298584,34.92,75374.4925,47.0,0.28244,0.00012,26.22461]
[1776424301257,34.92,75370.7075,47.0,0.28197,0.00012,26.20237]
[1776424301532,34.92,75370.7075,47.0,0.28197,0.00012,26.20237]
[1776424301546,34.92,75370.7075,47.0,0.28197,0.00012,26.20248]
[1776424301605,34.92,75370.7075,47.0,0.28197,0.00012,26.20248]
[1776424301820,34.92,75370.7075,47.0,0.28197,0.00012,26.20248]
[1776424302588,34.92,75355.25,47.0,0.28004,0.00012,26.11038]
[1776424303717,34.92,75352.4625,47.0,0.27969,0.00012,26.09357]
[1776424303890,34.92,75352.4625,47.0,0.27969,0.00012,26.09357]
[1776424303935,34.92,75352.4625,47.0,0.27969,0.00012,26.09357]
[1776424309595,34.92,75349.645,47.0,0.27932,0.00012,26.07571]
[1776424314600,34.92,75350.7775,47.0,0.27944,0.00012,26.08166]
[1776424315132,34.92,75350.7775,47.0,0.27944,0.00012,26.08166]
[1776424318516,34.91,75342.095,47.0,0.27836,0.00012,26.02927]
[1776424318526,34.91,75342.095,47.6,0.27836,0.00012,26.02927]
[1776424318604,34.91,75341.52,47.6,0.27828,0.00012,26.0257]
[1776424321686,34.86,75340.3925,47.6,0.27782,0.00012,26.00424]
[1776424321692,34.86,75340.3925,47.6,0.27782,0.00012,26.00424]
[1776424322608,34.86,75340.325,47.6,0.2778,0.00012,26.00305]
[1776424327613,34.85,75338.47,47.6,0.27754,0.00012,25.99083]
[1776424333178,34.85,75335.6425,47.6,0.27719,0.00012,25.97348]
[1776424334864,34.85,75336.095,47.6,0.27724,0.00012,25.97616]
[1776424340227,34.85,75338.315,47.6,0.27751,0.00012,25.98921]
[1776424345631,34.85,75340.64,47.6,0.27779,0.00012,26.00283]
[1776424350636,34.85,75340.99,47.6,0.27782,0.00012,26.00456]
[1776424356642,34.85,75342.7675,47.6,0.27802,0.00012,26.01158]
[1776424359417,34.85,75342.7675,47.6,0.27801,0.00012,26.01141]
[1776424365651,34.84,75344.8,47.6,0.27825,0.00012,26.02299]
[1776424371443,34.84,75346.4825,47.6,0.27845,0.00012,26.03248]
[1776424376479,34.84,75347.9925,47.6,0.27862,0.00012,26.041]
[1776424380827,34.84,75347.7975,47.6,0.27859,0.00012,26.0394]
[1776424380888,34.84,75347.7975,47.6,0.27859,0.00012,26.0394]
[1776424380917,34.84,75347.7975,47.6,0.27859,0.00012,26.0394]
[1776424381391,34.84,75347.7975,47.6,0.27859,0.00012,26.0394]
[1776424382521,34.84,75336.34,47.6,0.27716,0.00012,25.97042]
[1776424384535,34.84,75323.2425,47.6,0.27554,0.00012,25.89135]
[1776424388606,34.84,75318.8525,47.6,0.27501,0.00012,25.86491]
[1776424391365,34.84,75320.59,47.6,0.27522,0.00012,25.8756]
[1776424396620,34.84,75320.9375,47.6,0.27527,0.00012,25.87799]
[1776424401654,34.84,75327.6075,47.6,0.2761,0.00012,25.91848]
[1776424405885,34.84,75328.51,47.6,0.27621,0.00012,25.92395]
[1776424411724,34.84,75332.56,47.6,0.27669,0.00012,25.94511]
[1776424413396,34.84,75332.5775,47.6,0.27669,0.00012,25.9452]
[1776424413401,34.84,75332.5775,48.6,0.27669,0.00012,25.9452]
[1776424413488,34.84,75332.5775,48.6,0.27669,0.00012,25.94518]
[1776424418767,34.77,75330.91,48.6,0.27606,0.00012,25.91543]
[1776424422141,34.73,75330.5775,48.6,0.27578,0.00012,25.90255]
[1776424422771,34.72,75330.9625,48.6,0.27576,0.00012,25.90139]
[1776424427776,34.72,75333.1425,48.6,0.27603,0.00012,25.91487]
[1776424428403,34.72,75333.1425,48.6,0.27603,0.00012,25.91487]
[1776424431780,34.72,75346.175,48.6,0.27765,0.00012,25.9938]
[1776424436727,34.72,75348.1525,48.6,0.2779,0.00012,26.00559]
[1776424436735,34.72,75348.1525,48.9,0.2779,0.00012,26.00559]
[1776424436785,34.72,75348.15,48.9,0.27789,0.00012,26.00553]
[1776424441790,34.71,75347.83,48.9,0.27781,0.00012,26.00142]
[1776424443478,34.71,75347.515,48.9,0.27776,0.00012,25.99908]
[1776424443570,34.71,75347.515,48.9,0.27775,0.00012,25.99865]
[1776424445165,34.71,75348.66,48.9,0.27789,0.00012,26.00552]
[1776424450798,34.71,75347.6925,48.9,0.27777,0.00012,25.99949]
[1776424455803,34.71,75349.515,48.9,0.27799,0.00012,26.01029]
[1776424460378,34.71,75349.965,48.9,0.27804,0.00012,26.01283]
[1776424465813,34.7,75352.205,48.9,0.27831,0.00012,26.026]
[1776424470818,34.7,75352.685,48.9,0.27837,0.00012,26.02859]
[1776424475824,34.7,75351.6225,48.9,0.27821,0.00012,26.01872]
[1776424480829,34.7,75351.68,48.9,0.27821,0.00012,26.01881]
[1776424485834,34.7,75352.605,48.9,0.27832,0.00012,26.02412]
[1776424490839,34.7,75352.8375,48.9,0.27834,0.00012,26.02524]
[1776424495719,34.7,75352.64,48.9,0.27831,0.00012,26.02382]
[1776424500849,34.7,75337.8525,48.9,0.27647,0.00012,25.93422]
[1776424506386,34.7,75337.2925,48.9,0.2764,0.00012,25.93109]
[1776424511428,34.7,75341.5975,48.9,0.27694,0.00012,25.95727]
[1776424516457,34.7,75346.0225,48.9,0.27749,0.00012,25.98399]
[1776424518826,34.7,75345.6075,48.9,0.27744,0.00012,25.98145]
[1776424519241,34.7,75351.7625,48.9,0.2782,0.00012,26.01858]
[1776424519331,34.7,75351.7625,48.9,0.2782,0.00012,26.01858]
[1776424519419,34.7,75351.7625,48.9,0.2782,0.00012,26.01858]
[1776424519632,34.7,75351.7625,48.9,0.2782,0.00012,26.01858]
[1776424519652,34.7,75351.7625,48.9,0.2782,0.00012,26.01858]
[1776424519683,34.7,75351.7625,48.9,0.2782,0.00012,26.01858]
[1776424519713,34.7,75351.7625,48.9,0.2782,0.00012,26.01858]
[1776424519929,34.7,75351.2775,48.9,0.27814,0.00012,26.01561]
[1776424520026,34.7,75351.2775,48.9,0.27814,0.00012,26.01561]
[1776424520092,34.7,75351.2775,48.9,0.27814,0.00012,26.01561]
[1776424520233,34.7,75351.2775,48.9,0.27814,0.00012,26.01561]
[1776424520553,34.7,75351.2775,48.9,0.27814,0.00012,26.01561]
[1776424520871,34.7,75351.2775,48.9,0.27814,0.00012,26.01539]
[1776424520940,34.7,75351.2775,48.9,0.27814,0.00012,26.01539]
[1776424520961,34.7,75351.2775,48.9,0.27814,0.00012,26.01539]
[1776424520971,34.7,75351.2775,48.9,0.27814,0.00012,26.01539]
[1776424521115,34.7,75351.2775,48.9,0.27814,0.00012,26.01539]
[1776424521298,34.7,75351.2775,48.9,0.27814,0.00012,26.01539]
[1776424521826,34.7,75351.2775,48.9,0.27814,0.00012,26.01545]
[1776424523253,34.7,75351.2775,48.9,0.27814,0.00012,26.01554]
[1776424524864,34.7,75351.2775,48.9,0.27814,0.00012,26.01565]
[1776424524882,34.7,75377.4575,48.9,0.28142,0.00013,26.17295]
[1776424530567,34.7,75374.7825,48.9,0.2811,0.00013,26.15763]
[1776424535005,34.7,75373.8525,48.9,0.28097,0.00013,26.14937]
[1776424536398,34.7,75373.8525,48.9,0.28098,0.00013,26.14958]
[1776424536399,34.7,75373.8525,48.9,0.28098,0.00013,26.14958]
[1776424537307,34.71,75373.8525,48.9,0.28098,0.00013,26.1498]
[1776424540741,34.71,75378.6125,48.9,0.28159,0.00013,26.1788]
[1776424541347,34.71,75378.6125,48.9,0.2816,0.00013,26.17898]
[1776424541555,34.71,75378.6125,48.9,0.2816,0.00013,26.17898]
[1776424546680,34.71,75374.3425,48.9,0.28109,0.00013,26.15471]
[1776424550999,34.72,75375.66,48.9,0.28127,0.00013,26.1634]
[1776424556914,34.72,75376.7875,48.9,0.28144,0.00013,26.17133]
[1776424559614,34.72,75376.7275,48.9,0.28144,0.00013,26.17136]
[1776424559618,34.72,75376.7275,48.9,0.28144,0.00013,26.17136]
[1776424560624,34.72,75376.7275,48.9,0.28145,0.00013,26.17155]
[1776424561252,34.72,75376.7275,48.9,0.28145,0.00013,26.17174]
[1776424562307,34.72,75376.7275,48.9,0.28145,0.00013,26.17189]
[1776424563801,34.72,75386.84,48.9,0.28273,0.00013,26.23237]
[1776424565614,34.72,75391.535,48.9,0.28332,0.00013,26.26035]
[1776424565709,34.72,75391.535,48.9,0.28332,0.00013,26.26035]
[1776424566127,34.72,75391.535,48.9,0.28332,0.00013,26.26044]
[1776424568749,34.73,75392.2925,48.9,0.28342,0.00013,26.26517]
[1776424573873,34.73,75383.3975,48.9,0.28232,0.00013,26.21318]
[1776424578942,34.73,75384.94,48.9,0.28253,0.00013,26.22307]
[1776424579642,34.73,75384.94,48.9,0.28253,0.00013,26.22307]
[1776424584948,34.73,75386.375,48.9,0.28273,0.00013,26.23241]
[1776424589953,34.74,75386.995,48.9,0.28282,0.00013,26.23672]
[1776424594958,34.74,75386.675,48.9,0.28278,0.00013,26.23225]
[1776424599963,34.74,75387.9825,48.9,0.28296,0.00013,26.24063]
[1776424604968,34.74,75388.3775,48.9,0.28302,0.00013,26.24354]
[1776424606334,34.74,75388.365,48.9,0.28302,0.00013,26.24358]
[1776424610437,34.75,75388.9425,48.9,0.2831,0.00013,26.24745]
[1776424612489,34.75,75383.8975,48.9,0.28248,0.00013,26.21774]
[1776424617981,34.75,75382.5775,48.9,0.28233,0.00013,26.21073]
[1776424618398,34.75,75382.5775,48.9,0.28233,0.00013,26.21073]
[1776424618451,34.75,75382.5775,48.9,0.28233,0.00013,26.21073]
[1776424620439,34.75,75382.52,48.9,0.28233,0.00013,26.21067]
[1776424620626,34.75,75382.52,48.9,0.28233,0.00013,26.21067]
[1776424620673,34.75,75382.52,48.9,0.28233,0.00013,26.21067]
[1776424625989,34.75,75387.135,48.9,0.28292,0.00013,26.23881]
[1776424626758,34.75,75387.135,48.9,0.28292,0.00013,26.23881]
[1776424631995,34.76,75389.7725,48.9,0.28327,0.00013,26.25512]
[1776424634624,34.76,75391.76,48.9,0.28352,0.00013,26.26708]
[1776424638005,34.76,75392.485,48.9,0.28362,0.00013,26.27171]
[1776424638047,34.76,75392.485,48.9,0.28362,0.00013,26.27171]
[1776424638051,34.76,75392.485,48.9,0.28362,0.00013,26.27171]
[1776424640052,34.76,75397.1025,48.9,0.2842,0.00013,26.29916]
[1776424641675,34.76,75396.405,48.9,0.28412,0.00013,26.2951]
[1776424643997,34.76,75396.405,48.9,0.28412,0.00013,26.29522]
[1776424645259,34.76,75395.8275,48.9,0.28406,0.00013,26.29248]
[1776424646260,34.76,75397.51,48.9,0.28428,0.00013,26.30248]
[1776424647697,34.76,75402.595,48.9,0.28492,0.00013,26.33253]
[1776424650950,34.76,75406.9175,48.9,0.28546,0.00013,26.35802]
[1776424653113,34.76,75404.5025,48.9,0.28514,0.00013,26.34065]
[1776424653988,34.76,75404.5025,48.9,0.28514,0.00013,26.34065]
[1776424655401,34.76,75406.74,48.9,0.28542,0.00013,26.35386]
[1776424656721,34.76,75405.975,48.9,0.28533,0.00013,26.34942]
[1776424656754,34.76,75405.975,48.9,0.28533,0.00013,26.34942]
[1776424661029,34.77,75406.28,48.9,0.28538,0.00013,26.35199]
[1776424662050,34.77,75405.9675,48.9,0.28536,0.00013,26.35068]
[1776424664504,34.77,75405.855,48.9,0.28535,0.00013,26.35054]
[1776424665683,34.77,75405.855,48.9,0.28536,0.00013,26.3508]
[1776424668482,34.77,75405.325,48.9,0.2853,0.00013,26.34821]
[1776424668513,34.77,75405.325,48.9,0.2853,0.00013,26.34821]
[1776424670514,34.78,75405.7775,48.9,0.28537,0.00013,26.3514]
[1776424675583,34.78,75406.1875,48.9,0.28542,0.00013,26.35381]
[1776424681055,34.77,75411.5175,48.9,0.28609,0.00013,26.38501]
[1776424681768,34.77,75411.5175,48.9,0.28609,0.00013,26.38501]
[1776424682361,34.77,75411.5175,48.9,0.28609,0.00013,26.38498]
[1776424683859,34.77,75411.54,48.9,0.28609,0.00013,26.38482]
[1776424683899,34.77,75411.54,48.9,0.28609,0.00013,26.38482]
[1776424687833,34.77,75413.805,48.9,0.28638,0.00013,26.39849]
[1776424690655,34.78,75409.6075,48.9,0.28587,0.00013,26.37455]
[1776424691769,34.78,75409.6075,48.9,0.28587,0.00013,26.37478]
[1776424693185,34.78,75413.1725,48.9,0.28634,0.00013,26.39621]
[1776424693193,34.78,75413.1725,48.9,0.28634,0.00013,26.39621]
[1776424693276,34.78,75413.1725,48.9,0.28634,0.00013,26.39621]
[1776424694422,34.78,75413.1725,48.9,0.28634,0.00013,26.39645]
[1776424696730,34.78,75427.35,48.9,0.28814,0.00013,26.47992]
[1776424697146,34.78,75427.35,48.9,0.28814,0.00013,26.47992]
[1776424698454,34.78,75427.35,48.9,0.28814,0.00013,26.47979]
[1776424699780,34.78,75427.35,48.9,0.28814,0.00013,26.47966]
[1776424700021,34.78,75427.35,48.9,0.28814,0.00013,26.47966]
[1776424700077,34.78,75430.58,48.9,0.28855,0.00013,26.49864]
[1776424701140,34.78,75430.58,48.9,0.28855,0.00013,26.49885]
[1776424706566,34.79,75437.13,48.9,0.2894,0.00013,26.53786]
[1776424706984,34.79,75437.13,48.9,0.2894,0.00013,26.53786]
[1776424707296,34.79,75440.5575,48.9,0.28984,0.00013,26.55792]
[1776424708814,34.79,75450.2775,48.9,0.29108,0.00013,26.61441]
[1776424710409,34.79,75448.1175,48.9,0.29081,0.00013,26.60204]
[1776424711138,34.79,75448.1175,48.9,0.29081,0.00013,26.60215]
[1776424712027,34.79,75448.1175,48.9,0.29081,0.00013,26.60215]
[1776424717877,34.79,75448.9075,48.9,0.29091,0.00013,26.60432]
[1776424718209,34.79,75448.9075,48.9,0.29091,0.00013,26.60432]
[1776424723919,34.8,75445.1975,48.9,0.29046,0.00013,26.5836]
[1776424728954,34.8,75448.88,48.9,0.29094,0.00013,26.60546]
[1776424733989,34.8,75457.34,48.9,0.29202,0.00013,26.65461]
[1776424739025,34.8,75456.85,48.9,0.29197,0.00013,26.65212]
[1776424744061,34.8,75455.685,48.9,0.29183,0.00013,26.64577]
[1776424746533,34.8,75455.9175,48.9,0.29186,0.00013,26.64725]
[1776424747410,34.8,75455.9175,48.9,0.29186,0.00013,26.64732]
[1776424751188,34.8,75455.9175,48.9,0.29186,0.00013,26.64742]
[1776424753131,34.8,75469.4275,48.9,0.29358,0.00013,26.72495]
[1776424754138,34.8,75478.8575,48.9,0.29478,0.00013,26.77878]
[1776424756389,34.8,75480.965,48.9,0.29505,0.00013,26.79068]
[1776424758529,34.8,75482.3575,48.9,0.29523,0.00013,26.79845]
[1776424764148,34.8,75487.055,48.9,0.29581,0.00013,26.82465]
[1776424769152,34.8,75486.69,48.9,0.29576,0.00013,26.82212]
[1776424772155,34.8,75467.6375,48.9,0.2933,0.00013,26.71009]
[1776424772863,34.8,75467.6375,48.9,0.2933,0.00013,26.71009]
[1776424773133,34.8,75467.6375,48.9,0.2933,0.00013,26.71009]
[1776424773594,34.8,75467.6375,48.9,0.2933,0.00013,26.71013]
[1776424773764,34.8,75467.6375,48.9,0.2933,0.00013,26.71013]
[1776424775158,34.8,75451.8975,48.9,0.29131,0.00013,26.61984]
[1776424780163,34.8,75451.46,48.9,0.29126,0.00013,26.61781]
[1776424782165,34.8,75440.42,48.9,0.28987,0.00013,26.55421]
[1776424784287,34.8,75439.06,48.9,0.2897,0.00013,26.54665]
[1776424790174,34.81,75443.0625,48.9,0.29023,0.00013,26.57078]
[1776424795179,34.81,75444.87,48.9,0.29048,0.00013,26.5819]
[1776424796711,34.81,75444.875,48.9,0.29048,0.00013,26.58206]
[1776424801237,34.81,75439.5225,48.9,0.28982,0.00013,26.5518]
[1776424802006,34.81,75439.5225,48.9,0.28982,0.00013,26.5518]
[1776424803190,34.81,75424.6225,48.9,0.28794,0.00013,26.46558]
[1776424803315,34.81,75424.6225,48.9,0.28794,0.00013,26.46558]
[1776424804148,34.81,75424.6225,48.9,0.28794,0.00013,26.46558]
[1776424804166,34.81,75424.6225,48.9,0.28794,0.00013,26.46558]
[1776424804191,34.82,75419.78,48.9,0.28734,0.00013,26.43758]
[1776424804373,34.82,75419.78,48.9,0.28734,0.00013,26.43758]
[1776424810197,34.82,75423.9525,48.9,0.28789,0.00013,26.46316]
[1776424815202,34.82,75416.9525,48.9,0.28703,0.00013,26.42327]
[1776424820207,34.83,75414.43,48.9,0.28674,0.00013,26.40969]
[1776424825212,34.83,75417.1775,48.9,0.28711,0.00013,26.42687]
[1776424830217,34.84,75412.865,48.9,0.2866,0.00013,26.40273]
[1776424834945,34.84,75411.45,48.9,0.28642,0.00013,26.39225]
[1776424838689,34.85,75407.855,48.9,0.28599,0.00013,26.37225]
[1776424838845,34.85,75407.855,48.9,0.28599,0.00013,26.37225]
[1776424838914,34.85,75407.855,48.9,0.28599,0.00013,26.37225]
[1776424841647,34.85,75409.44,48.9,0.28621,0.00013,26.38229]
[1776424841717,34.85,75409.44,48.9,0.28621,0.00013,26.38229]
[1776424842229,34.85,75418.1925,48.9,0.28732,0.00013,26.4337]
[1776424847234,34.85,75426.17,48.9,0.28835,0.00013,26.48129]
[1776424852837,34.86,75426.4475,48.9,0.28841,0.00013,26.48417]
[1776424855963,34.86,75426.2125,48.9,0.28839,0.00013,26.48322]
[1776424860183,34.86,75431.885,48.9,0.28913,0.00013,26.51694]
[1776424865929,34.87,75431.26,48.9,0.28908,0.00013,26.51454]
[1776424869379,34.87,75430.05,48.9,0.28894,0.00013,26.50806]
[1776424869493,34.87,75430.05,48.9,0.28894,0.00013,26.50806]
[1776424869612,34.87,75430.05,48.9,0.28894,0.00013,26.50806]
[1776424871412,34.87,75435.15,48.9,0.28959,0.00013,26.53792]
[1776424872888,34.87,75435.15,48.9,0.28959,0.00013,26.538]
[1776424873260,34.87,75451.15,48.9,0.29162,0.00013,26.63043]
[1776424874996,34.87,75461.7175,48.9,0.29296,0.00013,26.69108]
[1776424879025,34.87,75477.7275,48.9,0.29499,0.00013,26.78223]
[1776424884060,34.87,75469.8675,48.9,0.29399,0.00013,26.7373]
[1776424889095,34.87,75469.4225,48.9,0.29393,0.00013,26.73462]
[1776424894132,34.87,75468.65,48.9,0.29381,0.00013,26.72693]
[1776424899286,34.87,75468.515,48.9,0.29379,0.00013,26.72605]
[1776424904291,34.87,75473.92,48.9,0.29447,0.00013,26.75669]
[1776424904341,34.87,75473.92,48.9,0.29447,0.00013,26.75669]
[1776424904417,34.87,75473.92,48.9,0.29447,0.00013,26.75669]
[1776424904485,34.87,75473.92,48.9,0.29447,0.00013,26.75669]
[1776424905821,34.87,75473.92,48.9,0.29447,0.00013,26.75665]
[1776424911251,34.87,75477.76,48.9,0.29495,0.00013,26.77806]
[1776424916286,34.87,75473.0575,48.9,0.29434,0.00013,26.75102]
[1776424921307,34.86,75473.3575,48.9,0.29438,0.00013,26.75256]
[1776424923309,34.86,75484.24,48.9,0.29576,0.00013,26.81426]
[1776424928314,34.86,75485.4725,48.9,0.29591,0.00013,26.82072]
[1776424933319,34.86,75484.93,48.9,0.29582,0.00013,26.81713]
[1776424938324,34.86,75483.9025,48.9,0.29568,0.00013,26.81083]
[1776424943329,34.86,75483.365,48.9,0.2956,0.00013,26.80733]
[1776424947333,34.85,75468.8325,48.9,0.29374,0.00013,26.72429]
[1776424952338,34.85,75469.4825,48.9,0.29381,0.00013,26.7248]
[1776424957343,34.85,75470.0975,48.9,0.29388,0.00013,26.72823]
[1776424962348,34.85,75470.95,48.9,0.29399,0.00013,26.73298]
[1776424967353,34.85,75467.245,48.9,0.29352,0.00013,26.71169]
[1776424972358,34.85,75466.035,48.9,0.29336,0.00013,26.70478]
[1776424977363,34.85,75467.43,48.9,0.29354,0.00013,26.71274]
[1776424982368,34.85,75468.1625,48.9,0.29363,0.00013,26.71688]
[1776424987373,34.85,75467.64,48.9,0.29356,0.00013,26.71384]
[1776424992378,34.85,75465.6525,48.9,0.29331,0.00013,26.70247]
[1776424997383,34.85,75464.235,48.9,0.29313,0.00013,26.69439]
[1776425002388,34.85,75464.24,48.9,0.29313,0.00013,26.69447]
[1776425007931,34.85,75464.3025,48.9,0.29314,0.00013,26.69488]
[1776425012966,34.85,75462.5525,48.9,0.2929,0.00013,26.68179]
[1776425018404,34.85,75460.75,48.9,0.29268,0.00013,26.67159]
[1776425021443,34.85,75460.78,48.9,0.29268,0.00013,26.67186]
[1776425028414,34.86,75457.3875,48.9,0.29226,0.00013,26.65264]
[1776425034420,34.86,75458.4975,48.9,0.29241,0.00013,26.65927]
[1776425040426,34.86,75457.865,48.9,0.29233,0.00013,26.65588]
[1776425046025,34.86,75458.8425,48.9,0.29246,0.00013,26.66167]
[1776425051243,34.86,75461.81,48.9,0.29284,0.00013,26.67874]
[1776425056279,34.86,75453.695,48.9,0.29181,0.00013,26.63239]
[1776425061314,34.86,75453.8325,48.9,0.29184,0.00013,26.63349]
[1776425066348,34.86,75454.0725,48.9,0.29187,0.00013,26.63518]
[1776425071384,34.86,75453.46,48.9,0.29179,0.00013,26.62881]
[1776425076462,34.86,75453.6925,48.9,0.29182,0.00013,26.63047]
[1776425082461,34.87,75453.6325,48.9,0.29182,0.00013,26.6305]
[1776425087473,34.87,75453.81,48.9,0.29185,0.00013,26.63183]
[1776425092478,34.87,75454.76,48.9,0.29198,0.00013,26.63758]
[1776425098484,34.87,75453.9375,48.9,0.29188,0.00013,26.63319]
[1776425102488,34.87,75463.5125,48.9,0.29311,0.00013,26.68827]
[1776425107493,34.87,75469.4325,48.9,0.29386,0.00013,26.72205]
[1776425112498,34.87,75473.0,48.9,0.29431,0.00013,26.74221]
[1776425114500,34.87,75462.3575,48.9,0.29295,0.00013,26.68142]
[1776425118176,34.87,75462.475,48.9,0.29297,0.00013,26.68213]
[1776425123509,34.87,75455.8725,48.9,0.29214,0.00013,26.64451]
[1776425127644,34.87,75455.61,48.9,0.29211,0.00013,26.6432]
[1776425128166,34.87,75455.61,48.9,0.29211,0.00013,26.6432]
[1776425131523,34.87,75454.405,48.9,0.29194,0.00013,26.63333]
[1776425132719,34.87,75458.1625,48.9,0.29242,0.00013,26.65494]
[1776425133619,34.87,75463.75,48.9,0.29313,0.00013,26.68697]
[1776425139525,34.87,75469.1125,48.9,0.29381,0.00013,26.71751]
[1776425144530,34.87,75469.8525,48.9,0.2939,0.00013,26.72163]
[1776425149535,34.87,75471.2225,48.9,0.29407,0.00013,26.72931]
[1776425154539,34.87,75471.995,48.9,0.29417,0.00013,26.73356]
[1776425159544,34.87,75475.22,48.9,0.29457,0.00013,26.75172]
[1776425164549,34.87,75476.2875,48.9,0.2947,0.00013,26.75754]
[1776425169554,34.87,75476.785,48.9,0.29476,0.00013,26.76009]
[1776425174559,34.87,75485.505,48.9,0.29586,0.00013,26.80918]
[1776425180565,34.86,75486.6975,48.9,0.296,0.00013,26.81533]
[1776425186185,34.86,75489.41,48.9,0.29633,0.00013,26.83002]
[1776425191221,34.86,75489.6125,48.9,0.29632,0.00013,26.82743]
[1776425197582,34.85,75490.2325,48.9,0.29639,0.00013,26.83024]
[1776425204312,34.85,75490.65,48.9,0.29642,0.00013,26.83179]
[1776425209594,34.85,75490.9775,48.9,0.29645,0.00013,26.83305]
[1776425214599,34.85,75491.325,48.9,0.29648,0.00013,26.83443]
[1776425219604,34.84,75491.5875,48.9,0.2965,0.00013,26.83533]
[1776425224340,34.84,75491.445,48.9,0.29647,0.00013,26.83405]
[1776425228613,34.84,75482.18,48.9,0.29527,0.00013,26.78107]
[1776425233618,34.84,75476.725,48.9,0.29457,0.00013,26.74974]
[1776425239558,34.84,75475.39,48.9,0.29439,0.00013,26.74191]
[1776425244592,34.84,75475.725,48.9,0.29443,0.00013,26.74364]
[1776425249628,34.84,75478.3225,48.9,0.29476,0.00013,26.75825]
[1776425253036,34.84,75469.83,48.9,0.29366,0.00013,26.70655]
[1776425253088,34.84,75469.83,48.9,0.29366,0.00013,26.70655]
[1776425258645,34.84,75464.085,48.9,0.29293,0.00013,26.67376]
[1776425263650,34.84,75466.63,48.9,0.29325,0.00013,26.68844]
[1776425268655,34.84,75465.63,48.9,0.29313,0.00013,26.68278]
[1776425273660,34.84,75462.9775,48.9,0.29279,0.00013,26.6677]
[1776425274657,34.84,75462.9775,48.9,0.29279,0.00013,26.6677]
[1776425276663,34.84,75472.8525,48.9,0.29405,0.00013,26.72423]
[1776425281668,34.84,75474.86,48.9,0.2943,0.00013,26.73555]
[1776425286673,34.84,75478.15,48.9,0.29472,0.00013,26.75408]
[1776425291678,34.83,75481.76,48.9,0.29517,0.00013,26.77435]
[1776425296683,34.83,75483.6125,48.9,0.2954,0.00013,26.78454]
[1776425301688,34.83,75481.91,48.9,0.29518,0.00013,26.77454]
[1776425305405,34.83,75487.8175,48.9,0.29592,0.00013,26.80784]
[1776425310698,34.83,75490.755,48.9,0.29629,0.00013,26.82387]
[1776425315703,34.83,75490.8725,48.9,0.29627,0.00013,26.82086]
[1776425320708,34.82,75491.5375,48.9,0.29634,0.00013,26.82411]
[1776425325713,34.82,75493.9,48.9,0.29663,0.00013,26.83693]
[1776425330718,34.82,75494.8175,48.9,0.29673,0.00013,26.84153]
[1776425335723,34.82,75492.06,48.9,0.29637,0.00013,26.82535]
[1776425340728,34.81,75491.105,48.9,0.29623,0.00013,26.81943]
[1776425345733,34.81,75484.745,48.9,0.29541,0.00013,26.7829]
[1776425351738,34.81,75481.455,48.9,0.29498,0.00013,26.76382]
[1776425357182,34.81,75478.7175,48.9,0.29463,0.00013,26.74802]
[1776425362416,34.81,75471.61,48.9,0.29372,0.00013,26.70735]
[1776425364552,34.81,75471.1525,48.9,0.29366,0.00013,26.70474]
[1776425364594,34.81,75471.1525,48.9,0.29366,0.00013,26.70474]
[1776425364952,34.81,75471.1525,48.9,0.29366,0.00013,26.70474]
[1776425369473,34.81,75473.44,48.9,0.29395,0.00013,26.71779]
[1776425372342,34.81,75474.73,48.9,0.2941,0.00013,26.72196]
[1776425372475,34.81,75474.73,48.9,0.2941,0.00013,26.72196]
[1776425372693,34.81,75474.73,48.9,0.2941,0.00013,26.72196]
[1776425377764,34.81,75477.06,48.9,0.29439,0.00013,26.7351]
[1776425378206,34.81,75477.06,48.9,0.29439,0.00013,26.7351]
[1776425383770,34.81,75477.885,48.9,0.29449,0.00013,26.73964]
[1776425389776,34.81,75479.2125,48.9,0.29466,0.00013,26.74702]
[1776425394781,34.81,75479.7725,48.9,0.29472,0.00013,26.75003]
[1776425400683,34.81,75481.3175,48.9,0.29491,0.00013,26.75859]
[1776425405718,34.8,75490.1875,48.9,0.29604,0.00013,26.8086]
[1776425409880,34.8,75493.6725,48.9,0.29648,0.00013,26.82796]
[1776425412768,34.8,75504.235,48.9,0.29782,0.00013,26.88725]
[1776425417804,34.8,75505.305,48.9,0.29794,0.00013,26.89248]
[1776425422488,34.79,75501.615,48.9,0.29745,0.00013,26.87106]
[1776425426813,34.79,75511.8725,48.9,0.29875,0.00013,26.92804]
[1776425431818,34.79,75508.54,48.9,0.29828,0.00013,26.90521]
[1776425434198,34.79,75509.6825,48.9,0.29842,0.00013,26.9113]
[1776425439826,34.78,75510.395,48.9,0.29848,0.00013,26.91424]
[1776425443830,34.78,75499.58,48.9,0.29708,0.00013,26.85265]
[1776425448835,34.78,75508.8575,48.9,0.29825,0.00013,26.90435]
[1776425451696,34.77,75510.385,48.9,0.29844,0.00013,26.91261]
[1776425451787,34.77,75510.385,48.9,0.29844,0.00013,26.91244]
[1776425456842,34.67,75509.6525,48.9,0.29777,0.00013,26.88466]
[1776425460372,34.61,75510.27,51.5,0.29753,0.00013,26.875]
[1776425460374,34.61,75510.27,52.0,0.29753,0.00013,26.875]
[1776425461751,34.6,75510.27,52.0,0.29743,0.00013,26.87077]
[1776425461777,34.58,75510.27,52.0,0.29732,0.00013,26.86654]
[1776425464697,34.57,75514.3,52.0,0.2978,0.00013,26.88753]
[1776425464796,34.57,75514.3,52.0,0.2978,0.00013,26.88753]
[1776425465081,34.57,75514.3,52.0,0.2978,0.00013,26.88742]
[1776425465174,34.57,75514.3,52.0,0.2978,0.00013,26.88742]
[1776425465273,34.57,75514.3,52.0,0.2978,0.00013,26.88742]
[1776425465358,34.57,75514.3,52.0,0.2978,0.00013,26.88742]
[1776425465377,34.57,75514.3,52.0,0.2978,0.00013,26.88742]
[1776425465480,34.57,75514.3,52.0,0.2978,0.00013,26.88742]
[1776425465669,34.57,75514.3,52.0,0.2978,0.00013,26.88742]
[1776425465848,34.57,75514.3,52.0,0.2978,0.00013,26.88742]
[1776425465967,34.57,75515.8125,52.0,0.29799,0.00013,26.89601]
[1776425466111,34.57,75515.8125,52.0,0.29799,0.00013,26.89601]
[1776425466222,34.57,75515.8125,52.0,0.29799,0.00013,26.89601]
[1776425468149,34.57,75522.5375,52.0,0.29885,0.00013,26.93364]
[1776425468856,34.57,75522.0775,52.0,0.29879,0.00013,26.93108]
[1776425469640,34.57,75522.0775,52.0,0.29879,0.00013,26.93108]
[1776425470144,34.57,75522.0775,52.0,0.29879,0.00013,26.93113]
[1776425474485,34.57,75523.95,52.0,0.29905,0.00013,26.94246]
[1776425474510,34.57,75523.95,52.0,0.29905,0.00013,26.94246]
[1776425474552,34.57,75523.95,52.0,0.29905,0.00013,26.94246]
[1776425477099,34.57,75532.955,52.0,0.30023,0.00013,26.99369]
[1776425478150,34.57,75531.3225,52.0,0.30002,0.00013,26.98464]
[1776425478207,34.57,75531.3225,52.0,0.30002,0.00013,26.98464]
[1776425478227,34.57,75531.3225,52.0,0.30002,0.00013,26.98464]
[1776425478231,34.57,75531.3225,52.0,0.30002,0.00013,26.98464]
[1776425478622,34.57,75531.3225,52.0,0.30002,0.00013,26.98464]
[1776425478924,34.57,75531.3225,52.0,0.30003,0.00013,26.98477]
[1776425479275,34.57,75531.3225,52.0,0.30003,0.00013,26.98477]
[1776425481404,34.58,75541.005,52.0,0.30129,0.00013,27.03936]
[1776425482008,34.58,75541.1875,52.0,0.30131,0.00013,27.04047]
[1776425484701,34.58,75546.5725,52.0,0.30201,0.00013,27.07074]
[1776425485042,34.58,75546.5725,52.0,0.30202,0.00013,27.07081]
[1776425486626,34.58,75540.25,52.0,0.3012,0.00013,27.03551]
[1776425486673,34.58,75540.25,52.0,0.3012,0.00013,27.03551]
[1776425486757,34.58,75540.25,52.0,0.3012,0.00013,27.03551]
[1776425486831,34.58,75540.25,52.0,0.3012,0.00013,27.03551]
[1776425487094,34.58,75540.53,52.0,0.30124,0.00013,27.03717]
[1776425487158,34.58,75540.53,52.0,0.30124,0.00013,27.03717]
[1776425487180,34.58,75540.53,52.0,0.30124,0.00013,27.03717]
[1776425487390,34.58,75540.53,52.0,0.30124,0.00013,27.03717]
[1776425487595,34.58,75540.53,52.0,0.30124,0.00013,27.03717]
[1776425487711,34.58,75540.53,52.0,0.30124,0.00013,27.03717]
[1776425487796,34.58,75540.53,52.0,0.30124,0.00013,27.03717]
[1776425487802,34.58,75540.53,52.0,0.30124,0.00013,27.03717]
[1776425487836,34.58,75540.53,52.0,0.30124,0.00013,27.03717]
[1776425487863,34.58,75540.53,52.0,0.30124,0.00013,27.03717]
[1776425487880,34.58,75562.0375,52.0,0.30403,0.00013,27.15715]
[1776425488111,34.58,75562.0375,52.0,0.30403,0.00013,27.15715]
[1776425488185,34.58,75562.0375,52.0,0.30403,0.00013,27.15715]
[1776425488881,34.58,75574.5225,52.0,0.30567,0.00013,27.22642]
[1776425489182,34.58,75574.5225,52.0,0.30567,0.00013,27.22642]
[1776425490116,34.58,75575.99,52.0,0.30587,0.00013,27.23472]
[1776425491819,34.58,75576.0975,52.0,0.30589,0.00013,27.23553]
[1776425492940,34.58,75577.36,52.0,0.30604,0.00013,27.23978]
[1776425497688,34.59,75580.6125,52.0,0.30649,0.00013,27.25846]
[1776425497906,34.59,75580.6125,52.0,0.30649,0.00013,27.25865]
[1776425500010,34.59,75580.6125,52.0,0.3065,0.00013,27.259]
[1776425506251,34.6,75581.7675,52.0,0.30672,0.00013,27.26778]
[1776425506878,34.6,75581.7675,52.0,0.30672,0.00013,27.26778]
[1776425507260,34.6,75581.7675,52.0,0.30672,0.00013,27.26797]
[1776425507901,34.6,75577.5575,52.0,0.30617,0.00013,27.245]
[1776425508375,34.6,75577.5575,52.0,0.30617,0.00013,27.245]
[1776425508412,34.6,75577.5575,52.0,0.30617,0.00013,27.245]
[1776425508425,34.6,75577.5575,52.0,0.30617,0.00013,27.245]
[1776425508606,34.6,75577.5575,52.0,0.30617,0.00013,27.245]
[1776425508621,34.6,75577.5575,52.0,0.30617,0.00013,27.245]
[1776425508978,34.6,75577.5575,52.0,0.30618,0.00013,27.24515]
[1776425510546,34.6,75573.7975,52.0,0.30569,0.00013,27.22463]
[1776425510767,34.6,75573.7975,52.0,0.30569,0.00013,27.22463]
[1776425511278,34.61,75573.7975,52.0,0.30574,0.00013,27.22672]
[1776425511533,34.61,75573.7975,52.0,0.30574,0.00013,27.22672]
[1776425511783,34.61,75573.7975,52.0,0.30574,0.00013,27.22672]
[1776425512905,34.61,75560.0525,52.0,0.30395,0.00013,27.1505]
[1776425514803,34.61,75560.415,52.0,0.30399,0.00013,27.15249]
[1776425517414,34.61,75553.9725,52.0,0.30316,0.00013,27.11675]
[1776425520255,34.61,75554.135,52.0,0.30318,0.00013,27.11768]
[1776425526386,34.62,75559.9975,52.0,0.30399,0.00013,27.1521]
[1776425529249,34.63,75560.3575,52.0,0.30406,0.00013,27.15509]
[1776425530534,34.63,75560.3575,52.0,0.30406,0.00013,27.1553]
[1776425531606,34.63,75570.2,52.0,0.30535,0.00013,27.21004]
[1776425536621,34.63,75574.2725,52.0,0.3059,0.00013,27.23311]
[1776425538663,34.63,75574.805,52.0,0.30598,0.00013,27.23636]
[1776425539126,34.63,75574.805,52.0,0.30598,0.00013,27.23654]
[1776425540669,34.63,75564.7075,52.0,0.30467,0.00013,27.18079]
[1776425545705,34.63,75556.5425,52.0,0.3036,0.00013,27.13552]
[1776425550740,34.63,75553.515,52.0,0.30321,0.00013,27.1187]
[1776425555775,34.63,75557.7225,52.0,0.30374,0.00013,27.13885]
[1776425557980,34.63,75558.05,52.0,0.30378,0.00013,27.14063]
[1776425563960,34.65,75560.47,52.0,0.30418,0.00013,27.15748]
[1776425569873,34.65,75557.865,52.0,0.30388,0.00013,27.14444]
[1776425574908,34.66,75554.7225,52.0,0.3035,0.00013,27.12823]
[1776425575687,34.66,75554.7225,52.0,0.3035,0.00013,27.12823]
[1776425575758,34.66,75554.7225,52.0,0.3035,0.00013,27.12823]
[1776425576165,34.66,75554.7225,52.0,0.3035,0.00013,27.12847]
[1776425576285,34.66,75554.7225,52.0,0.3035,0.00013,27.12847]
[1776425576322,34.66,75554.7225,52.0,0.3035,0.00013,27.12847]
[1776425576398,34.66,75554.7225,52.0,0.3035,0.00013,27.12847]
[1776425576681,34.66,75554.7225,52.0,0.3035,0.00013,27.12847]
[1776425578892,34.66,75554.7225,52.0,0.30352,0.00013,27.12915]
[1776425580950,34.67,75526.875,52.0,0.29994,0.00013,26.97505]
[1776425582077,34.67,75526.875,52.0,0.29995,0.00013,26.97516]
[1776425585983,34.67,75537.47,52.0,0.30133,0.00013,27.03484]
[1776425590988,34.67,75534.665,52.0,0.30097,0.00013,27.01952]
[1776425595993,34.67,75526.9075,52.0,0.29998,0.00013,26.97655]
[1776425598060,34.68,75524.995,52.0,0.29974,0.00013,26.96606]
[1776425598490,34.68,75524.995,52.0,0.29974,0.00013,26.96606]
[1776425602847,34.68,75527.37,52.0,0.30006,0.00013,26.97991]
[1776425608008,34.68,75533.9325,52.0,0.30092,0.00013,27.01719]
[1776425608078,34.68,75533.9325,52.0,0.30092,0.00013,27.01719]
[1776425608114,34.68,75533.9325,52.0,0.30092,0.00013,27.01719]
[1776425609129,34.68,75534.88,52.0,0.30105,0.00013,27.02257]
[1776425614978,34.68,75535.5225,52.0,0.30112,0.00013,27.02338]
[1776425615062,34.68,75535.5025,52.0,0.30112,0.00013,27.02334]
[1776425615090,34.68,75535.5025,52.0,0.30112,0.00013,27.02334]
[1776425616020,34.68,75535.5025,52.0,0.30112,0.00013,27.02334]
[1776425616076,34.68,75535.5025,52.0,0.30113,0.00013,27.02365]
[1776425616640,34.68,75535.5025,52.0,0.30113,0.00013,27.02365]
[1776425617885,34.68,75535.5025,52.0,0.30113,0.00013,27.0237]
[1776425619019,34.69,75545.875,52.0,0.30248,0.00013,27.08186]
[1776425619217,34.69,75545.875,52.0,0.30248,0.00013,27.08186]
[1776425625025,34.69,75551.275,52.0,0.30322,0.00013,27.11342]
[1776425625849,34.69,75551.275,52.0,0.30322,0.00013,27.11342]
[1776425629231,34.69,75552.505,52.0,0.30338,0.00013,27.12045]
[1776425630683,34.69,75552.7725,52.0,0.30342,0.00013,27.12191]
[1776425636036,34.69,75554.205,52.0,0.3036,0.00013,27.12972]
[1776425637012,34.69,75554.205,52.0,0.3036,0.00013,27.12972]
[1776425639039,34.69,75541.015,52.0,0.30189,0.00013,27.05645]
[1776425640729,34.69,75539.66,52.0,0.30172,0.00013,27.04895]
[1776425646046,34.69,75540.33,52.0,0.30181,0.00013,27.05299]
[1776425646113,34.69,75540.33,52.0,0.30181,0.00013,27.05299]
[1776425646392,34.69,75540.33,52.0,0.30181,0.00013,27.05299]
[1776425647114,34.69,75545.565,52.0,0.30249,0.00013,27.08216]
[1776425653052,34.7,75556.4175,52.0,0.30393,0.00013,27.14378]
[1776425655167,34.7,75558.705,52.0,0.30424,0.00013,27.15685]
[1776425656000,34.7,75558.705,52.0,0.30424,0.00013,27.15685]
[1776425657777,34.7,75561.465,52.0,0.30461,0.00013,27.17248]
[1776425658058,34.7,75561.465,52.0,0.30461,0.00013,27.17248]
[1776425663062,34.71,75558.54,52.0,0.30426,0.00013,27.15758]
[1776425668067,34.72,75558.2225,52.0,0.30425,0.00013,27.15685]
[1776425673072,34.72,75560.215,52.0,0.30451,0.00013,27.1657]
[1776425678077,34.72,75560.53,52.0,0.30458,0.00013,27.1684]
[1776425678483,34.72,75560.53,52.0,0.30458,0.00013,27.1684]
[1776425678494,34.72,75560.53,52.0,0.30458,0.00013,27.1684]
[1776425679630,34.73,75560.665,52.0,0.30464,0.00013,27.17103]
[1776425679755,34.73,75560.665,52.0,0.30464,0.00013,27.17103]
[1776425680885,34.74,75560.665,52.0,0.30469,0.00013,27.17288]
[1776425681479,34.74,75560.665,52.0,0.30467,0.00013,27.17215]
[1776425687086,34.72,75564.65,52.0,0.30509,0.00013,27.19035]
[1776425690916,34.72,75564.325,52.0,0.30505,0.00013,27.18832]
[1776425691503,34.72,75564.325,52.0,0.30504,0.00013,27.18824]
[1776425692048,34.72,75564.325,52.0,0.30504,0.00013,27.18824]
[1776425693180,34.72,75570.03,52.0,0.30578,0.00013,27.2194]
[1776425693225,34.72,75570.03,52.0,0.30578,0.00013,27.2194]
[1776425693229,34.72,75570.03,52.0,0.30578,0.00013,27.2194]
[1776425694248,34.72,75570.03,52.0,0.30578,0.00013,27.21954]
[1776425694773,34.72,75570.03,52.0,0.30578,0.00013,27.21954]
[1776425696126,34.72,75575.0175,52.0,0.30644,0.00013,27.24711]
[1776425698307,34.72,75577.6275,52.0,0.30678,0.00013,27.26161]
[1776425699874,34.72,75577.6275,52.0,0.30679,0.00013,27.26171]
[1776425700705,34.72,75577.6275,52.0,0.30679,0.00013,27.26182]
[1776425701693,34.72,75577.6275,52.0,0.30679,0.00013,27.26193]
[1776425704675,34.72,75573.6425,52.0,0.30628,0.00013,27.24049]
[1776425704730,34.72,75573.6425,52.0,0.30628,0.00013,27.24049]
[1776425705313,34.72,75573.6425,52.0,0.30629,0.00013,27.24062]
[1776425705422,34.72,75573.6425,52.0,0.30629,0.00013,27.24062]
[1776425707841,34.72,75563.35,52.0,0.3049,0.00013,27.18218]
[1776425708225,34.72,75563.35,52.0,0.3049,0.00013,27.18218]
[1776425708670,34.72,75563.35,52.0,0.3049,0.00013,27.18218]
[1776425709064,34.72,75563.35,52.0,0.3049,0.00013,27.18218]
[1776425709374,34.71,75559.325,52.0,0.30436,0.00013,27.15943]
[1776425711364,34.71,75559.325,52.0,0.30435,0.00013,27.15885]
[1776425712813,34.71,75559.325,52.0,0.30435,0.00013,27.15894]
[1776425713885,34.71,75545.385,52.0,0.30254,0.00013,27.08187]
[1776425718452,34.71,75541.8675,52.0,0.30211,0.00013,27.06294]
[1776425718484,34.71,75541.8675,52.0,0.30211,0.00013,27.06294]
[1776425720449,34.71,75541.455,52.0,0.30205,0.00013,27.06068]
[1776425722630,34.72,75539.8925,52.0,0.30185,0.00013,27.05206]
[1776425728133,34.72,75533.9625,52.0,0.30109,0.00013,27.01936]
[1776425728482,34.72,75533.9625,52.0,0.30109,0.00013,27.01936]
[1776425730511,34.72,75533.92,52.0,0.30111,0.00013,27.02013]
[1776425736141,34.73,75536.13,52.0,0.30141,0.00013,27.03045]
[1776425737756,34.73,75536.15,52.0,0.30141,0.00013,27.0306]
[1776425743095,34.74,75536.6575,52.0,0.30154,0.00013,27.03591]
[1776425746890,34.74,75537.05,52.0,0.30162,0.00013,27.03935]
[1776425746947,34.74,75537.05,52.0,0.30162,0.00013,27.03935]
[1776425750131,34.75,75538.6325,52.0,0.30185,0.00013,27.04906]
[1776425755160,34.75,75541.405,52.0,0.30222,0.00013,27.065]
[1776425760165,34.76,75536.6175,52.0,0.30163,0.00013,27.03965]
[1776425765170,34.76,75538.2725,52.0,0.30188,0.00013,27.05031]
[1776425767753,34.76,75537.5125,52.0,0.30179,0.00013,27.04614]
[1776425769413,34.76,75537.185,52.0,0.30175,0.00013,27.04437]
[1776425769500,34.76,75537.185,52.0,0.30175,0.00013,27.04437]
[1776425770002,34.75,75537.185,52.0,0.30168,0.00013,27.04168]
[1776425770192,34.75,75537.185,52.0,0.30168,0.00013,27.04168]
[1776425770218,34.75,75537.185,52.0,0.30168,0.00013,27.04168]
[1776425775824,34.75,75523.895,52.0,0.29994,0.00013,26.96629]
[1776425780872,34.74,75522.725,52.0,0.29976,0.00013,26.95867]
[1776425785860,34.74,75524.1575,52.0,0.29992,0.00013,26.96564]
[1776425786009,34.74,75524.1575,52.0,0.29992,0.00013,26.96564]
[1776425786073,34.74,75524.1575,52.0,0.29992,0.00013,26.96564]
[1776425786110,34.74,75524.1575,52.0,0.29991,0.00013,26.96543]
[1776425786207,34.74,75524.1575,52.0,0.29991,0.00013,26.96543]
[1776425789336,34.74,75538.1875,52.0,0.30174,0.00013,27.04464]
[1776425794051,34.74,75537.13,52.0,0.30159,0.00013,27.03577]
[1776425797746,34.74,75533.3975,52.0,0.30112,0.00013,27.01516]
[1776425798538,34.74,75533.3975,52.0,0.30112,0.00013,27.01523]
[1776425799204,34.74,75532.735,52.0,0.30103,0.00013,27.01127]
[1776425799709,34.74,75532.735,52.0,0.30103,0.00013,27.01127]
[1776425800006,34.74,75532.735,52.0,0.30103,0.00013,27.01127]
[1776425800107,34.74,75532.735,52.0,0.30102,0.00013,27.01102]
[1776425801663,34.74,75534.4,52.0,0.30124,0.00013,27.02037]
[1776425807212,34.74,75540.76,52.0,0.30207,0.00013,27.05625]
[1776425812217,34.74,75542.3875,52.0,0.3023,0.00013,27.06595]
[1776425817009,34.74,75543.8025,52.0,0.30249,0.00013,27.07407]
[1776425820363,34.75,75539.1725,52.0,0.30191,0.00013,27.04921]
[1776425826231,34.76,75538.2275,52.0,0.30183,0.00013,27.04562]
[1776425828928,34.76,75538.175,52.0,0.30184,0.00013,27.04593]
[1776425830337,34.76,75537.9575,52.0,0.30182,0.00013,27.04532]
[1776425830952,34.76,75537.9575,52.0,0.30182,0.00013,27.04532]
[1776425832237,34.76,75527.9375,52.0,0.30054,0.00013,26.99002]
[1776425836241,34.77,75517.7775,52.0,0.29924,0.00013,26.93352]
[1776425836351,34.77,75517.7775,52.0,0.29924,0.00013,26.93352]
[1776425838470,34.77,75517.3975,52.0,0.2992,0.00013,26.93165]
[1776425838602,34.77,75517.3975,52.0,0.2992,0.00013,26.93165]
[1776425839244,34.77,75517.79,52.0,0.29925,0.00013,26.93366]
[1776425842456,34.76,75514.9725,52.0,0.29887,0.00013,26.91728]
[1776425845757,34.76,75512.6925,52.0,0.29857,0.00013,26.90393]
[1776425845795,34.76,75512.6925,52.0,0.29857,0.00013,26.90393]
[1776425848027,34.76,75512.79,52.0,0.29857,0.00013,26.90414]
[1776425849194,34.76,75512.79,52.0,0.29857,0.00013,26.90397]
[1776425849606,34.76,75513.015,52.0,0.29859,0.00013,26.90507]
[1776425850201,34.76,75513.015,52.0,0.29859,0.00013,26.90507]
[1776425852257,34.75,75502.7125,52.0,0.29721,0.00013,26.84227]
[1776425852948,34.75,75502.7125,52.0,0.29721,0.00013,26.84227]
[1776425855971,34.74,75499.5225,52.0,0.29673,0.00013,26.82133]
[1776425857768,34.73,75499.6325,52.0,0.2967,0.00013,26.82009]
[1776425858336,34.73,75499.6325,52.0,0.29668,0.00013,26.81917]
[1776425858664,34.73,75499.6325,52.0,0.29668,0.00013,26.81917]
[1776425863936,34.7,75505.7,52.0,0.2973,0.00013,26.84688]
[1776425869276,34.68,75505.585,52.0,0.29716,0.00013,26.84118]
[1776425875032,34.67,75505.23,52.0,0.29708,0.00013,26.83789]
[1776425880048,34.66,75508.485,52.0,0.29744,0.00013,26.85386]
[1776425885085,34.66,75509.21,52.0,0.2975,0.00013,26.85652]
[1776425890120,34.65,75509.0575,52.0,0.29747,0.00013,26.85515]
[1776425895155,34.65,75510.5875,52.0,0.29765,0.00013,26.8633]
[1776425900190,34.65,75510.5025,52.0,0.29763,0.00013,26.86228]
[1776425905225,34.65,75507.3925,52.0,0.29722,0.00013,26.84419]
[1776425908068,34.65,75506.74,52.0,0.29713,0.00013,26.84031]
[1776425913281,34.64,75502.2425,52.0,0.29652,0.00013,26.81121]
[1776425918316,34.64,75502.64,52.0,0.29657,0.00013,26.81316]
[1776425921674,34.64,75502.755,52.0,0.29658,0.00013,26.81362]
[1776425922568,34.64,75502.74,52.0,0.29657,0.00013,26.81347]
[1776425923945,34.64,75502.93,52.0,0.2966,0.00013,26.81449]
[1776425929336,34.64,75502.265,52.0,0.2965,0.00013,26.81034]
[1776425930317,34.64,75502.265,52.0,0.2965,0.00013,26.81034]
[1776425935342,34.64,75509.06,52.0,0.29737,0.00013,26.84851]
[1776425936218,34.64,75509.06,52.0,0.29737,0.00013,26.84851]
[1776425939346,34.64,75522.17,52.0,0.29905,0.00013,26.92216]
[1776425944351,34.61,75520.1425,52.0,0.29864,0.00013,26.90478]
[1776425949356,34.59,75517.5325,52.0,0.29821,0.00013,26.88614]
[1776425954361,34.57,75517.9175,52.0,0.29813,0.00013,26.88293]
[1776425960367,34.55,75512.48,52.0,0.29732,0.00013,26.84795]
[1776425965372,34.55,75515.125,52.0,0.29766,0.00013,26.86258]
[1776425970377,34.55,75514.1075,52.0,0.29751,0.00013,26.85641]
[1776425973132,34.55,75513.825,52.0,0.29746,0.00013,26.8515]
[1776425978385,34.55,75513.1025,52.0,0.29735,0.00013,26.84696]
[1776425983390,34.54,75502.9375,52.0,0.29602,0.00013,26.78824]
[1776425988396,34.54,75503.0775,52.0,0.29602,0.00013,26.78831]
[1776425988880,34.54,75503.0775,52.0,0.29602,0.00013,26.78831]
[1776425988888,34.54,75503.0775,52.0,0.29602,0.00013,26.78831]
[1776425994402,34.54,75496.005,52.0,0.29512,0.00013,26.74832]
[1776425999407,34.54,75496.47,52.0,0.29518,0.00013,26.75107]
[1776426004276,34.54,75496.7125,52.0,0.29522,0.00013,26.75254]
[1776426005977,34.54,75497.0175,52.0,0.29526,0.00013,26.75431]
[1776426009285,34.54,75491.54,52.0,0.29455,0.00013,26.723]
[1776426013421,34.54,75502.1625,52.0,0.29593,0.00013,26.78397]
[1776426018426,34.54,75507.8525,52.0,0.29666,0.00013,26.81628]
[1776426023430,34.54,75507.3925,52.0,0.29657,0.00013,26.81274]
[1776426027262,34.54,75506.5625,52.0,0.29644,0.00013,26.80705]
[1776426027520,34.53,75506.5625,52.0,0.29644,0.00013,26.80674]
[1776426034127,34.53,75513.805,52.0,0.29734,0.00013,26.84441]
[1776426039162,34.53,75506.5225,52.0,0.29639,0.00013,26.80255]
[1776426041558,34.53,75505.27,52.0,0.29623,0.00013,26.79526]
[1776426041830,34.53,75505.27,52.0,0.29623,0.00013,26.79526]
[1776426043032,34.53,75505.27,52.0,0.29623,0.00013,26.79514]
[1776426044511,34.53,75503.865,52.0,0.29604,0.00013,26.78711]
[1776426044850,34.53,75503.865,52.0,0.29604,0.00013,26.78711]
[1776426045682,34.53,75503.865,52.0,0.29605,0.00013,26.78715]
[1776426047218,34.53,75494.035,52.0,0.29478,0.00013,26.7309]
[1776426049326,34.53,75494.395,52.0,0.29483,0.00013,26.733]
[1776426055006,34.53,75493.08,52.0,0.29466,0.00013,26.72566]
[1776426055035,34.53,75493.08,52.0,0.29466,0.00013,26.72566]
[1776426055065,34.53,75493.08,52.0,0.29466,0.00013,26.72566]
[1776426055092,34.53,75493.08,52.0,0.29466,0.00013,26.72566]
[1776426055109,34.53,75493.08,52.0,0.29466,0.00013,26.72566]
[1776426055169,34.53,75493.08,52.0,0.29466,0.00013,26.72566]
[1776426055663,34.53,75493.08,52.0,0.29466,0.00013,26.72566]
[1776426057466,34.53,75473.3475,52.0,0.29213,0.00013,26.61209]
[1776426058654,34.53,75470.375,52.0,0.29175,0.00013,26.59501]
[1776426059825,34.53,75470.4475,52.0,0.29177,0.00013,26.5956]
[1776426059832,34.53,75470.4475,52.0,0.29177,0.00013,26.5956]
[1776426065475,34.54,75470.9825,52.0,0.29186,0.00013,26.59967]
[1776426070283,34.54,75471.8425,52.0,0.29198,0.00013,26.60527]
[1776426073057,34.54,75472.755,52.0,0.29211,0.00013,26.611]
[1776426073105,34.54,75472.755,52.0,0.29211,0.00013,26.611]
[1776426073116,34.54,75472.755,52.0,0.29211,0.00013,26.611]
[1776426074162,34.54,75473.025,52.0,0.29215,0.00013,26.6127]
[1776426077354,34.55,75466.27,52.0,0.29129,0.00013,26.57406]
[1776426077436,34.55,75466.27,52.0,0.2913,0.00013,26.57425]
[1776426082492,34.54,75463.1125,52.0,0.29088,0.00013,26.55514]
[1776426083673,34.54,75463.1125,52.0,0.29087,0.00013,26.55499]
[1776426084125,34.54,75463.1125,52.0,0.29087,0.00013,26.55499]
[1776426084519,34.54,75463.1125,52.0,0.29087,0.00013,26.55495]
[1776426085037,34.54,75463.1125,52.0,0.29087,0.00013,26.55495]
[1776426093056,34.54,75461.715,52.0,0.29067,0.00013,26.54346]
[1776426095553,34.54,75459.485,52.0,0.29038,0.00013,26.53032]
[1776426095573,34.54,75459.485,52.0,0.29038,0.00013,26.53032]
[1776426095929,34.54,75459.485,52.0,0.29038,0.00013,26.53032]
[1776426095988,34.54,75459.485,52.0,0.29038,0.00013,26.53032]
[1776426096004,34.54,75459.485,52.0,0.29038,0.00013,26.53032]
[1776426097896,34.54,75461.7,52.0,0.29063,0.00013,26.54181]
[1776426098031,34.54,75461.7,52.0,0.29063,0.00013,26.54181]
[1776426098782,34.53,75463.2875,52.0,0.29083,0.00013,26.5509]
[1776426100625,34.53,75462.2825,52.0,0.29067,0.00013,26.54348]
[1776426103462,34.52,75459.97,52.0,0.29034,0.00013,26.52862]
[1776426105572,34.52,75457.2225,52.0,0.28996,0.00013,26.51126]
[1776426106106,34.52,75457.2225,52.0,0.28996,0.00013,26.51126]
[1776426111523,34.52,75455.6775,52.0,0.28974,0.00013,26.50163]
[1776426112766,34.51,75455.745,52.0,0.28975,0.00013,26.50192]
[1776426112775,34.51,75455.745,52.0,0.28975,0.00013,26.50192]
[1776426113786,34.51,75455.72,52.0,0.28974,0.00013,26.50168]
[1776426119531,34.52,75455.0875,52.0,0.28967,0.00013,26.49826]
[1776426124536,34.52,75453.8475,52.0,0.28952,0.00013,26.49127]
[1776426127962,34.52,75453.2375,52.0,0.28944,0.00013,26.48787]
[1776426128639,34.52,75453.2375,52.0,0.28944,0.00013,26.48779]
[1776426128660,34.52,75453.2375,52.0,0.28944,0.00013,26.48779]
[1776426131125,34.52,75443.3275,52.0,0.28817,0.00013,26.4296]
[1776426138412,34.52,75442.795,52.0,0.2881,0.00013,26.42624]
[1776426138420,34.52,75442.795,52.0,0.2881,0.00013,26.42624]
[1776426138642,34.52,75442.795,52.0,0.2881,0.00013,26.42624]
[1776426138841,34.52,75442.795,52.0,0.2881,0.00013,26.42624]
[1776426138865,34.52,75442.795,52.0,0.2881,0.00013,26.42624]
[1776426138971,34.52,75442.795,52.0,0.2881,0.00013,26.42624]
[1776426138985,34.52,75442.795,52.0,0.2881,0.00013,26.42624]
[1776426139109,34.52,75442.795,52.0,0.2881,0.00013,26.42624]
[1776426139549,34.52,75430.5575,52.0,0.28654,0.00013,26.35417]
[1776426142023,34.52,75428.6775,52.0,0.2863,0.00013,26.34316]
[1776426142778,34.52,75431.2725,52.0,0.28663,0.00013,26.35852]
[1776426148558,34.52,75429.6475,52.0,0.28643,0.00013,26.34916]
[1776426153563,34.52,75427.4,52.0,0.28613,0.00013,26.33296]
[1776426154206,34.52,75427.4,52.0,0.28613,0.00013,26.33296]
[1776426154213,34.52,75427.4,52.0,0.28613,0.00013,26.33296]
[1776426155197,34.52,75427.3825,52.0,0.28613,0.00013,26.33292]
[1776426156225,34.52,75433.9125,52.0,0.28696,0.00013,26.3715]
[1776426161571,34.52,75437.8575,52.0,0.28747,0.00013,26.39473]
[1776426166576,34.52,75433.3225,52.0,0.28689,0.00013,26.36809]
[1776426171581,34.52,75432.82,52.0,0.28683,0.00013,26.36524]
[1776426176586,34.52,75432.315,52.0,0.28677,0.00013,26.3624]
[1776426179470,34.52,75431.8775,52.0,0.28671,0.00013,26.35987]
[1776426181736,34.52,75430.78,52.0,0.28658,0.00013,26.3535]
[1776426182335,34.52,75430.78,52.0,0.28658,0.00013,26.3535]
[1776426185366,34.52,75430.2,52.0,0.28651,0.00013,26.35018]
[1776426185794,34.52,75430.5075,52.0,0.28655,0.00013,26.35204]
[1776426186141,34.52,75430.5075,52.0,0.28655,0.00013,26.35204]
[1776426187865,34.52,75423.24,52.0,0.28562,0.00013,26.30904]
[1776426193603,34.52,75429.0675,52.0,0.28636,0.00013,26.34346]
[1776426193759,34.52,75429.0675,52.0,0.28636,0.00013,26.34346]
[1776426194001,34.52,75429.0675,52.0,0.28636,0.00013,26.34346]
[1776426198089,34.52,75431.395,52.0,0.28666,0.00013,26.35732]
[1776426203613,34.52,75435.155,52.0,0.28714,0.00013,26.37961]
[1776426204782,34.52,75433.8875,52.0,0.28698,0.00013,26.37216]
[1776426205725,34.52,75433.995,52.0,0.28699,0.00013,26.37281]
[1776426205743,34.52,75433.995,52.0,0.28699,0.00013,26.37281]
[1776426206616,34.52,75428.1375,52.0,0.28624,0.00013,26.3379]
[1776426207793,34.52,75422.835,52.0,0.28556,0.00013,26.30623]
[1776426209184,34.52,75422.24,52.0,0.28548,0.00013,26.30241]
[1776426213951,34.51,75422.53,52.0,0.28546,0.00013,26.29947]
[1776426213976,34.51,75422.53,52.0,0.28546,0.00013,26.29947]
[1776426213985,34.51,75422.53,52.0,0.28546,0.00013,26.29947]
[1776426214072,34.51,75422.53,52.0,0.28546,0.00013,26.29947]
[1776426215210,34.51,75422.0675,52.0,0.2854,0.00013,26.29644]
[1776426216680,34.49,75411.29,52.0,0.28392,0.00013,26.22764]
[1776426216734,34.49,75411.29,52.0,0.28392,0.00013,26.22764]
[1776426218269,34.48,75411.845,52.0,0.28394,0.00013,26.22872]
[1776426219138,34.48,75414.825,52.0,0.28431,0.00013,26.24624]
[1776426219159,34.48,75414.825,52.0,0.28431,0.00013,26.24624]
[1776426219629,34.48,75415.8325,52.0,0.28444,0.00013,26.25223]
[1776426224634,34.48,75421.54,52.0,0.28516,0.00013,26.28597]
[1776426229639,34.48,75421.035,52.0,0.28509,0.00013,26.28274]
[1776426230405,34.48,75421.035,52.0,0.28509,0.00013,26.28274]
[1776426230409,34.48,75421.035,52.0,0.28509,0.00013,26.28274]
[1776426230506,34.48,75421.035,52.0,0.28509,0.00013,26.2827]
[1776426230695,34.48,75421.035,52.0,0.28509,0.00013,26.2827]
[1776426231423,34.48,75421.035,52.0,0.28509,0.00013,26.2827]
[1776426234212,34.48,75421.035,52.0,0.28508,0.00013,26.28197]
[1776426235279,34.48,75421.035,52.0,0.28507,0.00013,26.28175]
[1776426235804,34.48,75421.035,52.0,0.28507,0.00013,26.28153]
[1776426237555,34.47,75410.805,52.0,0.28371,0.00013,26.21831]
[1776426240576,34.47,75421.2975,52.0,0.28503,0.00013,26.28001]
[1776426244219,34.46,75422.115,52.0,0.28511,0.00013,26.28409]
[1776426249639,34.46,75421.805,52.0,0.28504,0.00013,26.28068]
[1776426254664,34.45,75418.49,52.0,0.28459,0.00013,26.25976]
[1776426260670,34.45,75417.74,52.0,0.28446,0.00013,26.25388]
[1776426265674,34.44,75418.745,52.0,0.28456,0.00013,26.2587]
[1776426270679,34.44,75418.39,52.0,0.28449,0.00013,26.25542]
[1776426275684,34.43,75416.2575,52.0,0.28418,0.00013,26.23843]
[1776426280689,34.43,75416.0275,52.0,0.28412,0.00013,26.23598]
[1776426285694,34.43,75416.1825,52.0,0.28412,0.00013,26.23584]
[1776426286650,34.43,75416.1825,52.0,0.28412,0.00013,26.23584]
[1776426287065,34.42,75416.1825,52.0,0.28412,0.00013,26.23563]
[1776426288527,34.42,75411.6725,52.0,0.28354,0.00013,26.2085]
[1776426290764,34.42,75405.1125,52.0,0.28266,0.00013,26.16746]
[1776426296705,34.41,75405.7,52.0,0.28272,0.00013,26.17008]
[1776426301710,34.41,75404.34,52.0,0.28253,0.00013,26.16118]
[1776426306715,34.41,75405.8575,52.0,0.28271,0.00013,26.16957]
[1776426308363,34.41,75408.0875,52.0,0.28299,0.00013,26.18278]
[1776426310888,34.41,75415.355,52.0,0.2839,0.00013,26.22572]
[1776426315118,34.4,75409.3475,52.0,0.28312,0.00013,26.1891]
[1776426319728,34.4,75419.7275,52.0,0.28442,0.00013,26.25017]
[1776426324733,34.4,75418.7475,52.0,0.28427,0.00013,26.24326]
[1776426329738,34.39,75420.7875,52.0,0.2845,0.00013,26.25438]
[1776426334743,34.39,75420.46,52.0,0.28442,0.00013,26.24815]
[1776426339748,34.38,75419.9975,52.0,0.28434,0.00013,26.24434]
[1776426340892,34.38,75419.79,52.0,0.28431,0.00013,26.24289]
[1776426341760,34.38,75423.785,52.0,0.28481,0.00013,26.26649]
[1776426342120,34.38,75423.785,52.0,0.28481,0.00013,26.26649]
[1776426343051,34.38,75424.4325,52.0,0.28489,0.00013,26.27012]
[1776426348413,34.38,75416.1925,52.0,0.28381,0.00013,26.21994]
[1776426348549,34.38,75416.1925,52.0,0.28381,0.00013,26.21994]
[1776426348712,34.38,75416.1925,52.0,0.28381,0.00013,26.21994]
[1776426348806,34.38,75416.1925,52.0,0.28381,0.00013,26.21994]
[1776426348867,34.38,75416.1925,52.0,0.28381,0.00013,26.21994]
[1776426348944,34.38,75416.1925,52.0,0.28381,0.00013,26.21994]
[1776426349092,34.38,75416.1925,52.0,0.28381,0.00013,26.21994]
[1776426349758,34.38,75398.725,52.0,0.28159,0.00013,26.11485]
[1776426350160,34.38,75398.725,52.0,0.28159,0.00013,26.11485]
[1776426350485,34.38,75398.725,52.0,0.28159,0.00013,26.11485]
[1776426351824,34.37,75391.1225,52.0,0.2806,0.00013,26.06808]
[1776426353234,34.37,75390.3,52.0,0.28049,0.00013,26.06272]
[1776426353466,34.37,75390.3,52.0,0.28049,0.00013,26.06272]
[1776426353994,34.37,75390.58,52.0,0.28052,0.00013,26.06437]
[1776426355830,34.37,75402.1975,52.0,0.28199,0.00013,26.13424]
[1776426361769,34.37,75404.9925,52.0,0.28234,0.00013,26.15041]
[1776426362584,34.37,75404.9925,52.0,0.28234,0.00013,26.15041]
[1776426367775,34.37,75411.32,52.0,0.28312,0.00013,26.18751]
[1776426372780,34.36,75412.2175,52.0,0.28322,0.00013,26.19211]
[1776426375718,34.36,75416.2775,52.0,0.28373,0.00013,26.21609]
[1776426380788,34.36,75423.3975,52.0,0.28461,0.00013,26.25741]
[1776426385794,34.35,75427.905,52.0,0.28516,0.00013,26.28314]
[1776426390261,34.35,75430.1575,52.0,0.28542,0.00013,26.29561]
[1776426394226,34.34,75434.6475,52.0,0.28595,0.00013,26.3181]
[1776426399808,34.34,75434.1025,52.0,0.28585,0.00013,26.3133]
[1776426400948,34.34,75434.1025,52.0,0.28584,0.00013,26.31304]
[1776426407745,34.33,75434.445,52.0,0.28584,0.00013,26.31328]
[1776426412779,34.33,75435.1025,52.0,0.2859,0.00013,26.31589]
[1776426415706,34.32,75437.9125,52.0,0.28625,0.00013,26.33205]
[1776426419616,34.32,75439.7425,52.0,0.28646,0.00013,26.34181]
[1776426419645,34.32,75439.7425,52.0,0.28646,0.00013,26.34181]
[1776426419709,34.32,75439.7425,52.0,0.28645,0.00013,26.34153]
[1776426424006,34.33,75446.6875,52.0,0.28739,0.00013,26.3851]
[1776426424204,34.33,75446.6875,52.0,0.28739,0.00013,26.3851]
[1776426429841,34.33,75449.9875,52.0,0.28786,0.00013,26.40633]
[1776426431991,34.33,75449.645,52.0,0.28781,0.00013,26.40437]
[1776426437171,34.33,75449.3225,52.0,0.28778,0.00013,26.40261]
[1776426438181,34.33,75449.3225,52.0,0.28778,0.00013,26.40264]
[1776426440215,34.34,75449.1125,52.0,0.28775,0.00013,26.40151]
[1776426440570,34.34,75449.1125,52.0,0.28775,0.00013,26.40151]
[1776426442409,34.34,75450.5375,52.0,0.28794,0.00013,26.40999]
[1776426447859,34.34,75451.23,52.0,0.28803,0.00013,26.41424]
[1776426448607,34.34,75451.23,52.0,0.28803,0.00013,26.41424]
[1776426448717,34.34,75451.23,52.0,0.28803,0.00013,26.41424]
[1776426450524,34.34,75451.23,52.0,0.28803,0.00013,26.41427]
[1776426450666,34.34,75451.23,52.0,0.28803,0.00013,26.41427]
[1776426451458,34.34,75455.84,52.0,0.28862,0.00013,26.44147]
[1776426455867,34.34,75470.125,52.0,0.29044,0.00013,26.522]
[1776426460346,34.33,75468.4625,52.0,0.29022,0.00013,26.51197]
[1776426460348,34.33,75468.4625,52.0,0.29022,0.00013,26.51197]
[1776426460877,34.33,75468.33,52.0,0.2902,0.00013,26.51113]
[1776426461191,34.33,75468.33,52.0,0.2902,0.00013,26.51113]
[1776426461207,34.33,75468.33,52.0,0.2902,0.00013,26.51113]
[1776426461231,34.33,75468.33,52.0,0.2902,0.00013,26.51113]
[1776426461579,34.33,75468.33,52.0,0.2902,0.00013,26.51113]
[1776426462158,34.33,75468.3175,52.0,0.29019,0.00013,26.51099]
[1776426462874,34.33,75449.14,52.0,0.28773,0.00013,26.3981]
[1776426463365,34.33,75449.14,52.0,0.28773,0.00013,26.3981]
[1776426463875,34.33,75433.3225,52.0,0.28571,0.00013,26.30439]
[1776426468880,34.34,75432.695,52.0,0.28564,0.00013,26.30127]
[1776426472842,34.34,75430.235,52.0,0.28533,0.00013,26.28704]
[1776426472884,34.34,75430.0875,52.0,0.28532,0.00013,26.28631]
[1776426477889,34.33,75436.645,52.0,0.28613,0.00013,26.32409]
[1776426482446,34.33,75438.7125,52.0,0.28637,0.00013,26.33526]
[1776426482559,34.33,75438.7125,52.0,0.28637,0.00013,26.33526]
[1776426482894,34.33,75442.3725,52.0,0.28684,0.00013,26.35693]
[1776426483005,34.33,75442.3725,52.0,0.28684,0.00013,26.35693]
[1776426488900,34.33,75456.7975,52.0,0.28869,0.00013,26.44235]
[1776426489256,34.33,75456.7975,52.0,0.28869,0.00013,26.44235]
[1776426489397,34.33,75456.7975,52.0,0.28869,0.00013,26.44235]
[1776426490015,34.33,75458.1275,52.0,0.28886,0.00013,26.45018]
[1776426490904,34.33,75458.1275,52.0,0.28886,0.00013,26.45018]
[1776426492641,34.33,75462.025,52.0,0.28936,0.00013,26.47307]
[1776426497909,34.33,75462.6475,52.0,0.28944,0.00013,26.47653]
[1776426501656,34.33,75463.235,52.0,0.28951,0.00013,26.47988]
[1776426501680,34.33,75463.235,52.0,0.28951,0.00013,26.47988]
[1776426503549,34.33,75464.615,52.0,0.28969,0.00013,26.48791]
[1776426503550,34.33,75464.615,52.0,0.28969,0.00013,26.48791]
[1776426506622,34.33,75464.9525,52.0,0.28973,0.00013,26.48976]
[1776426511923,34.33,75466.675,52.0,0.28992,0.00013,26.49644]
[1776426512139,34.33,75466.675,52.0,0.28992,0.00013,26.49644]
[1776426514646,34.33,75472.0075,52.0,0.29061,0.00013,26.52782]
[1776426516331,34.33,75473.66,52.0,0.29083,0.00013,26.53757]
[1776426516351,34.33,75473.66,52.0,0.29083,0.00013,26.53757]
[1776426516453,34.33,75473.66,52.0,0.29083,0.00013,26.53757]
[1776426516569,34.33,75473.66,52.0,0.29083,0.00013,26.53757]
[1776426516928,34.33,75482.4975,52.0,0.29197,0.00013,26.58941]
[1776426521933,34.33,75487.22,52.0,0.29261,0.00013,26.61784]
[1776426522736,34.33,75487.22,52.0,0.29261,0.00013,26.61784]
[1776426522754,34.33,75487.22,52.0,0.29261,0.00013,26.61784]
[1776426522840,34.33,75487.22,52.0,0.29261,0.00013,26.61784]
[1776426522934,34.33,75486.845,52.0,0.29256,0.00013,26.61584]
[1776426524936,34.33,75470.5425,52.0,0.29047,0.00013,26.52103]
[1776426529941,34.34,75473.0525,52.0,0.29081,0.00013,26.53673]
[1776426534519,34.34,75473.5475,52.0,0.29089,0.00013,26.54037]
[1776426536114,34.34,75474.8575,52.0,0.29107,0.00013,26.54839]
[1776426540952,34.35,75484.2875,52.0,0.29234,0.00013,26.60538]
[1776426545957,34.36,75484.9375,52.0,0.29246,0.00013,26.61082]
[1776426550962,34.36,75484.54,52.0,0.29245,0.00013,26.61013]
[1776426551148,34.36,75484.54,52.0,0.29245,0.00013,26.61013]
[1776426551963,34.36,75484.605,52.0,0.29246,0.00013,26.61069]
[1776426553427,34.37,75487.56,52.0,0.29288,0.00013,26.6295]
[1776426556545,34.38,75488.855,52.0,0.29312,0.00013,26.64021]
[1776426561973,34.39,75486.4125,52.0,0.29283,0.00013,26.62701]
[1776426567867,34.4,75491.2625,52.0,0.29351,0.00013,26.65719]
[1776426572909,34.4,75490.8725,52.0,0.29345,0.00013,26.65229]
[1776426573259,34.4,75491.505,52.0,0.29353,0.00013,26.65608]
[1776426576822,34.4,75489.9125,52.0,0.29334,0.00013,26.64726]
[1776426577923,34.4,75489.9125,52.0,0.29334,0.00013,26.6474]
[1776426580852,34.4,75488.885,52.0,0.29322,0.00013,26.64187]
[1776426581232,34.4,75488.885,52.0,0.29322,0.00013,26.64201]
[1776426586998,34.42,75487.16,52.0,0.29312,0.00013,26.6369]
[1776426587855,34.42,75487.16,52.0,0.29312,0.00013,26.6369]
[1776426590014,34.43,75487.195,52.0,0.29316,0.00013,26.63877]
[1776426591381,34.43,75487.195,52.0,0.29316,0.00013,26.63877]
[1776426597007,34.43,75487.6525,52.0,0.29324,0.00013,26.64236]
[1776426600398,34.44,75488.095,52.0,0.29331,0.00013,26.64532]
[1776426600448,34.44,75488.095,52.0,0.29331,0.00013,26.64532]
[1776426600873,34.44,75488.095,52.0,0.29331,0.00013,26.64532]
[1776426601633,34.44,75488.245,52.0,0.29333,0.00013,26.64626]
[1776426607019,34.44,75493.5025,52.0,0.29402,0.00013,26.6773]
[1776426612024,34.44,75492.8825,52.0,0.29395,0.00013,26.67421]
[1776426619033,34.44,75492.71,52.0,0.29395,0.00013,26.67392]
[1776426624038,34.45,75491.7,52.0,0.29383,0.00013,26.66859]
[1776426628501,34.45,75490.5325,52.0,0.29369,0.00013,26.66229]
[1776426630044,34.45,75490.5425,52.0,0.29369,0.00013,26.66246]
[1776426635049,34.45,75489.93,52.0,0.2936,0.00013,26.65606]
[1776426641054,34.45,75495.285,52.0,0.29431,0.00013,26.6876]
[1776426645773,34.45,75498.215,52.0,0.2947,0.00013,26.70474]
[1776426645938,34.45,75498.215,52.0,0.2947,0.00013,26.70474]
[1776426646057,34.45,75498.215,52.0,0.2947,0.00013,26.70474]
[1776426646084,34.45,75498.215,52.0,0.2947,0.00013,26.70474]
[1776426646266,34.45,75498.215,52.0,0.2947,0.00013,26.70474]
[1776426646769,34.45,75498.215,52.0,0.2947,0.00013,26.70474]
[1776426647059,34.46,75500.775,52.0,0.29504,0.00013,26.72008]
[1776426649116,34.46,75505.8325,52.0,0.29571,0.00013,26.74962]
[1776426655068,34.46,75506.1175,52.0,0.29575,0.00013,26.7514]
[1776426658437,34.46,75508.675,52.0,0.29608,0.00013,26.76621]
[1776426659736,34.46,75511.1125,52.0,0.2964,0.00013,26.78015]
[1776426664836,34.46,75513.7975,52.0,0.29674,0.00013,26.79532]
[1776426668190,34.46,75514.66,52.0,0.29685,0.00013,26.80018]
[1776426674089,34.46,75515.81,52.0,0.297,0.00013,26.8066]
[1776426677519,34.46,75516.515,52.0,0.29709,0.00013,26.81055]
[1776426677723,34.46,75516.515,52.0,0.29709,0.00013,26.81055]
[1776426678454,34.46,75516.515,52.0,0.29709,0.00013,26.81055]
[1776426679094,34.46,75530.0975,52.0,0.29884,0.00013,26.88726]
[1776426679492,34.46,75530.0975,52.0,0.29884,0.00013,26.88726]
[1776426685100,34.45,75535.685,52.0,0.29955,0.00013,26.91817]
[1776426690105,34.44,75540.965,52.0,0.30019,0.00013,26.94606]
[1776426691165,34.44,75542.46,52.0,0.30033,0.00013,26.94986]
[1776426693233,34.42,75547.0025,52.0,0.30084,0.00013,26.97228]
[1776426694006,34.42,75547.0025,52.0,0.30084,0.00013,26.97228]
[1776426695271,34.42,75550.895,52.0,0.30134,0.00013,26.99385]
[1776426700819,34.42,75559.51,52.0,0.30244,0.00013,27.04114]
[1776426702322,34.41,75557.005,52.0,0.3021,0.00013,27.02667]
[1776426708123,34.41,75546.8825,52.0,0.30075,0.00013,26.96872]
[1776426713128,34.41,75551.5975,52.0,0.30135,0.00013,26.99446]
[1776426718133,34.4,75545.8175,52.0,0.30057,0.00013,26.96111]
[1776426723138,34.4,75547.2,52.0,0.30074,0.00013,26.96818]
[1776426728143,34.4,75549.0475,52.0,0.30096,0.00013,26.97783]
[1776426730647,34.4,75550.6575,52.0,0.30116,0.00013,26.98657]
[1776426737054,34.39,75548.885,52.0,0.3009,0.00013,26.97547]
[1776426738350,34.39,75548.8,52.0,0.30089,0.00013,26.97483]
[1776426740677,34.39,75549.2025,52.0,0.30093,0.00013,26.97674]
[1776426741778,34.39,75549.2025,52.0,0.30093,0.00013,26.97651]
[1776426742421,34.38,75549.2025,52.0,0.30087,0.00013,26.97426]
[1776426744105,34.36,75568.3625,52.0,0.30325,0.00013,27.07695]
[1776426749140,34.31,75564.855,52.0,0.30252,0.00013,27.04628]
[1776426754169,34.29,75558.39,52.0,0.30159,0.00013,27.00418]
[1776426756962,34.29,75558.395,52.0,0.30158,0.00013,27.00389]
[1776426760121,34.29,75554.3575,52.0,0.30104,0.00013,26.98065]
[1776426760334,34.29,75552.0575,52.0,0.30074,0.00013,26.96752]
[1776426760345,34.29,75552.0575,52.0,0.30074,0.00013,26.96752]
[1776426760540,34.29,75552.0575,52.0,0.30074,0.00013,26.96752]
[1776426760860,34.29,75552.0575,52.0,0.30074,0.00013,26.96752]
[1776426760923,34.29,75552.0575,52.0,0.30074,0.00013,26.96752]
[1776426760970,34.29,75552.0575,52.0,0.30074,0.00013,26.96752]
[1776426760975,34.29,75552.0575,52.0,0.30074,0.00013,26.96752]
[1776426761030,34.29,75552.0575,52.0,0.30074,0.00013,26.96752]
[1776426761139,34.29,75552.0575,52.0,0.30074,0.00013,26.96752]
[1776426762182,34.29,75568.845,52.0,0.30293,0.00013,27.06179]
[1776426762536,34.29,75568.845,52.0,0.30293,0.00013,27.06179]
[1776426763016,34.29,75568.845,52.0,0.30293,0.00013,27.06179]
[1776426763026,34.29,75568.845,52.0,0.30293,0.00013,27.06179]
[1776426763183,34.28,75582.72,52.0,0.30469,0.00013,27.13676]
[1776426763617,34.28,75582.72,52.0,0.30469,0.00013,27.13676]
[1776426763711,34.28,75582.72,52.0,0.30469,0.00013,27.13676]
[1776426764007,34.28,75582.72,52.0,0.30469,0.00013,27.13676]
[1776426764184,34.26,75585.5225,52.0,0.30499,0.00013,27.14966]
[1776426764844,34.26,75585.5225,52.0,0.30499,0.00013,27.14966]
[1776426765185,34.26,75596.765,52.0,0.30647,0.00013,27.21201]
[1776426765653,34.26,75596.765,52.0,0.30647,0.00013,27.21201]
[1776426768393,34.26,75600.2025,52.0,0.3069,0.00013,27.23012]
[1776426771244,34.26,75600.155,52.0,0.30688,0.00013,27.22912]
[1776426773500,34.25,75605.135,52.0,0.30751,0.00013,27.25576]
[1776426775712,34.25,75602.8075,52.0,0.30719,0.00013,27.24209]
[1776426779199,34.25,75591.7175,52.0,0.30571,0.00013,27.18025]
[1776426782874,34.25,75590.4025,52.0,0.30554,0.00013,27.17299]
[1776426785205,34.25,75600.6675,52.0,0.3069,0.00013,27.22997]
[1776426790210,34.24,75603.9475,52.0,0.30731,0.00013,27.24727]
[1776426790687,34.24,75603.9475,52.0,0.30731,0.00013,27.24727]
[1776426790713,34.24,75603.9475,52.0,0.30731,0.00013,27.24727]
[1776426796218,34.24,75610.9975,52.0,0.30821,0.00013,27.28482]
[1776426801222,34.23,75615.8475,52.0,0.3088,0.00013,27.30961]
[1776426801418,34.23,75615.8475,52.0,0.3088,0.00013,27.30961]
[1776426801879,34.23,75615.8475,52.0,0.3088,0.00013,27.30961]
[1776426802736,34.23,75616.075,52.0,0.30883,0.00013,27.31077]
[1776426808229,34.22,75615.83,52.0,0.30873,0.00013,27.30683]
[1776426813132,34.21,75615.38,52.0,0.30864,0.00013,27.3009]
[1776426816636,34.21,75615.36,52.0,0.30863,0.00013,27.30046]
[1776426820118,34.21,75606.87,52.0,0.3075,0.00013,27.25347]
[1776426822837,34.21,75598.225,52.0,0.30636,0.00013,27.20554]
[1776426828249,34.21,75598.7625,52.0,0.30643,0.00013,27.20858]
[1776426832778,34.21,75598.8175,52.0,0.30644,0.00013,27.20888]
[1776426838259,34.21,75599.2375,52.0,0.30649,0.00013,27.2112]
[1776426840798,34.21,75598.76,52.0,0.30643,0.00013,27.20854]
[1776426841065,34.21,75598.76,52.0,0.30643,0.00013,27.20854]
[1776426846267,34.2,75593.485,52.0,0.30568,0.00013,27.17702]
[1776426851272,34.2,75589.2,52.0,0.3051,0.00013,27.15275]
[1776426855755,34.2,75587.4525,52.0,0.30486,0.00013,27.14273]
[1776426856277,34.2,75586.2025,52.0,0.30469,0.00013,27.1355]
[1776426856579,34.2,75586.2025,52.0,0.30469,0.00013,27.1355]
[1776426856871,34.2,75586.2025,52.0,0.30469,0.00013,27.1355]
[1776426862283,34.15,75578.5225,52.0,0.30342,0.00013,27.08208]
[1776426863812,34.14,75578.5025,52.0,0.30337,0.00013,27.08011]
[1776426869290,34.12,75577.6975,52.0,0.30312,0.00013,27.06984]
[1776426869438,34.12,75577.6975,52.0,0.30312,0.00013,27.06984]
[1776426873135,34.1,75572.5625,52.0,0.30234,0.00013,27.03461]
[1776426873182,34.1,75572.5625,52.0,0.30234,0.00013,27.03461]
[1776426874011,34.1,75572.5625,52.0,0.30234,0.00013,27.03448]
[1776426874080,34.1,75572.5625,52.0,0.30234,0.00013,27.03448]
[1776426875897,34.1,75567.4925,52.0,0.30166,0.00013,27.00554]
[1776426875946,34.1,75567.4925,52.0,0.30166,0.00013,27.00554]
[1776426881302,34.1,75576.63,52.0,0.30285,0.00013,27.05633]
[1776426886307,34.09,75576.2775,52.0,0.30278,0.00013,27.05358]
[1776426891312,34.06,75576.2275,52.0,0.3026,0.00013,27.04623]
[1776426895006,34.06,75577.94,52.0,0.30282,0.00013,27.05547]
[1776426895316,34.06,75578.045,52.0,0.30283,0.00013,27.05624]
[1776426898319,34.06,75587.9075,52.0,0.30415,0.00013,27.11221]
[1776426904240,34.07,75586.8925,52.0,0.30403,0.00013,27.10725]
[1776426907795,34.08,75578.185,52.0,0.30297,0.00013,27.06162]
[1776426908268,34.08,75578.185,52.0,0.30296,0.00013,27.06147]
[1776426913276,34.07,75574.8325,52.0,0.30244,0.00013,27.03942]
[1776426917710,34.05,75570.83,52.0,0.3018,0.00013,27.01209]
[1776426920341,34.04,75559.58,52.0,0.30028,0.00013,26.9467]
[1776426920792,34.04,75559.58,52.0,0.30028,0.00013,26.9467]
[1776426923670,34.04,75557.47,52.0,0.29997,0.00013,26.93342]
[1776426926347,34.03,75570.445,52.0,0.30167,0.00013,27.00673]
[1776426927417,34.03,75570.24,52.0,0.30164,0.00013,27.00547]
[1776426932515,34.03,75578.7075,52.0,0.3027,0.00013,27.04858]
[1776426938359,34.0,75584.5125,52.0,0.30335,0.00013,27.07662]
[1776426943365,34.0,75583.8625,52.0,0.30324,0.00013,27.07221]
[1776426946368,33.99,75574.79,52.0,0.30195,0.00013,27.01731]
[1776426950029,33.98,75571.0075,52.0,0.30139,0.00013,26.99342]
[1776426955377,33.97,75569.995,52.0,0.30121,0.00013,26.98552]
[1776426959567,33.97,75570.2925,52.0,0.30124,0.00013,26.98696]
[1776426969113,33.96,75570.4625,52.0,0.30125,0.00013,26.9874]
[1776426974396,33.96,75567.99,52.0,0.30091,0.00013,26.97296]
[1776426979401,33.96,75571.4,52.0,0.30136,0.00013,26.9921]
[1776426984406,33.96,75569.405,52.0,0.30108,0.00013,26.98041]
[1776426986615,33.96,75568.9125,52.0,0.30102,0.00013,26.97755]
[1776426986744,33.96,75568.9125,52.0,0.30102,0.00013,26.97755]
[1776426986795,33.96,75568.9125,52.0,0.30102,0.00013,26.97755]
[1776426988447,33.96,75568.665,52.0,0.30098,0.00013,26.97609]
[1776426989844,33.96,75550.5175,52.0,0.2986,0.00013,26.8725]
[1776426993114,33.97,75549.27,52.0,0.29845,0.00013,26.8635]
[1776426998489,33.97,75548.295,52.0,0.29836,0.00013,26.85974]
[1776427000171,33.97,75548.225,52.0,0.29836,0.00013,26.85939]
[1776427005496,33.98,75548.4675,52.0,0.29839,0.00013,26.86106]
[1776427008371,33.98,75548.3625,52.0,0.29838,0.00013,26.86055]
[1776427013504,33.98,75554.6875,52.0,0.29923,0.00013,26.89739]
[1776427018509,33.98,75547.9125,52.0,0.29836,0.00013,26.85939]
[1776427023514,33.99,75548.945,52.0,0.29852,0.00013,26.86636]
[1776427028519,33.99,75549.4575,52.0,0.29859,0.00013,26.86948]
[1776427032237,33.99,75547.365,52.0,0.29832,0.00013,26.85756]
[1776427033140,33.99,75543.715,52.0,0.29785,0.00013,26.83716]
[1776427038529,34.01,75542.5375,52.0,0.2978,0.00013,26.83459]
[1776427043534,34.01,75546.7375,52.0,0.29836,0.00013,26.85896]
[1776427045410,34.01,75546.725,52.0,0.29836,0.00013,26.85893]
[1776427048539,34.01,75556.72,52.0,0.29968,0.00013,26.91631]
[1776427053544,34.01,75558.0375,52.0,0.29983,0.00013,26.92062]
[1776427058168,34.01,75557.655,52.0,0.29978,0.00013,26.91835]
[1776427059477,34.01,75557.5775,52.0,0.29977,0.00013,26.91789]
[1776427061887,34.0,75564.435,52.0,0.30064,0.00013,26.95578]
[1776427062033,34.0,75564.435,52.0,0.30064,0.00013,26.95578]
[1776427062035,34.0,75564.435,52.0,0.30064,0.00013,26.95578]
[1776427067558,34.0,75578.765,52.0,0.3025,0.00013,27.03576]
[1776427069005,34.0,75583.05,52.0,0.30306,0.00013,27.05988]
[1776427069560,34.0,75585.7275,52.0,0.30342,0.00013,27.07518]
[1776427075443,34.0,75591.085,52.0,0.30416,0.00013,27.10627]
[1776427080478,34.0,75592.56,52.0,0.30437,0.00013,27.11524]
[1776427085512,34.01,75593.095,52.0,0.30446,0.00013,27.11894]
[1776427087754,34.01,75595.3025,52.0,0.30476,0.00013,27.13158]
[1776427088534,34.01,75595.3025,52.0,0.30475,0.00013,27.13139]
[1776427093569,34.0,75592.825,52.0,0.3044,0.00013,27.11653]
[1776427098589,34.0,75591.9425,52.0,0.30426,0.00013,27.11066]
[1776427101368,34.0,75594.36,52.0,0.30457,0.00013,27.12389]
[1776427102005,34.0,75594.93,52.0,0.30464,0.00013,27.1269]
[1776427102593,34.0,75605.0325,52.0,0.30599,0.00013,27.18363]
[1776427104595,34.0,75616.1275,52.0,0.30747,0.00013,27.24558]
[1776427105540,34.0,75616.1275,52.0,0.30747,0.00013,27.24558]
[1776427110601,34.0,75619.7625,52.0,0.30795,0.00013,27.26581]
[1776427111716,34.0,75618.5475,52.0,0.30777,0.00013,27.25594]
[1776427117608,34.0,75617.915,52.0,0.30769,0.00013,27.25248]
[1776427122613,34.0,75617.545,52.0,0.30764,0.00013,27.25048]
[1776427127618,34.0,75617.29,52.0,0.30761,0.00013,27.24911]
[1776427132623,34.0,75617.3075,52.0,0.30762,0.00013,27.24927]
[1776427137628,34.0,75615.915,52.0,0.30743,0.00013,27.24161]
[1776427142633,34.0,75615.75,52.0,0.30741,0.00013,27.24078]
[1776427144154,34.0,75615.78,52.0,0.30742,0.00013,27.24096]
[1776427149640,34.0,75621.9725,52.0,0.30824,0.00013,27.27531]
[1776427154645,34.0,75621.575,52.0,0.30819,0.00013,27.27306]
[1776427159650,34.0,75620.76,52.0,0.30808,0.00013,27.26851]
[1776427164655,34.0,75619.35,52.0,0.30789,0.00013,27.2607]
[1776427169660,34.0,75619.895,52.0,0.30796,0.00013,27.26373]
[1776427174665,34.0,75620.22,52.0,0.30799,0.00013,27.2624]
[1776427179670,34.0,75620.3375,52.0,0.308,0.00013,27.26305]
[1776427180527,34.0,75620.3375,52.0,0.308,0.00013,27.26305]
[1776427182919,34.0,75624.875,52.0,0.30861,0.00013,27.28815]
[1776427187678,34.0,75611.5925,52.0,0.30684,0.00013,27.21443]
[1776427188785,34.0,75610.6325,52.0,0.30671,0.00013,27.20913]
[1776427189962,34.0,75609.915,52.0,0.30662,0.00013,27.20517]
[1776427192028,34.0,75607.795,52.0,0.30634,0.00013,27.19346]
[1776427195832,34.0,75608.535,52.0,0.30644,0.00013,27.19784]
[1776427201693,34.0,75613.0275,52.0,0.30705,0.00013,27.2231]
[1776427203016,34.0,75617.5025,52.0,0.30764,0.00013,27.24801]
[1776427203022,34.0,75617.5025,52.0,0.30764,0.00013,27.24801]
[1776427203150,34.0,75617.5025,52.0,0.30764,0.00013,27.24801]
[1776427203243,34.0,75617.5025,52.0,0.30764,0.00013,27.24801]
[1776427203658,34.0,75617.5025,52.0,0.30764,0.00013,27.24801]
[1776427204371,34.0,75625.8725,52.0,0.30876,0.00013,27.2944]
[1776427204382,34.0,75625.8725,52.0,0.30876,0.00013,27.2944]
[1776427204590,34.0,75625.8725,52.0,0.30876,0.00013,27.2944]
[1776427204735,34.0,75625.8725,52.0,0.30876,0.00013,27.2944]
[1776427204772,34.0,75625.8725,52.0,0.30876,0.00013,27.2944]
[1776427204880,34.0,75625.8725,52.0,0.30876,0.00013,27.2944]
[1776427205205,34.0,75625.8725,52.0,0.30876,0.00013,27.2944]
[1776427205420,34.0,75625.8725,52.0,0.30876,0.00013,27.2944]
[1776427205434,34.0,75625.8725,52.0,0.30876,0.00013,27.2944]
[1776427205478,34.0,75625.8725,52.0,0.30876,0.00013,27.2944]
[1776427205500,34.0,75625.8725,52.0,0.30876,0.00013,27.2944]
[1776427205898,34.0,75625.8725,52.0,0.30876,0.00013,27.29434]
[1776427206026,34.0,75625.8725,52.0,0.30876,0.00013,27.29434]
[1776427206228,34.0,75625.8725,52.0,0.30876,0.00013,27.29434]
[1776427206435,34.0,75625.8725,52.0,0.30876,0.00013,27.29434]
[1776427206481,34.0,75625.8725,52.0,0.30876,0.00013,27.29434]
[1776427206698,34.0,75644.5625,52.0,0.31128,0.00013,27.39787]
[1776427208700,34.0,75634.185,52.0,0.30988,0.00013,27.34071]
[1776427212295,33.99,75641.96,52.0,0.31085,0.00013,27.38067]
[1776427218446,33.98,75636.29,52.0,0.31006,0.00013,27.34817]
[1776427219955,33.98,75639.53,52.0,0.31049,0.00013,27.36594]
[1776427225496,33.98,75644.22,52.0,0.31109,0.00013,27.39042]
[1776427228639,33.97,75639.57,52.0,0.31044,0.00013,27.36387]
[1776427238586,33.97,75643.02,52.0,0.31086,0.00013,27.37902]
[1776427238986,33.97,75643.02,52.0,0.31086,0.00013,27.37902]
[1776427239396,33.97,75643.02,52.0,0.31086,0.00013,27.37902]
[1776427244462,33.97,75637.53,52.0,0.31012,0.00013,27.34853]
[1776427244565,33.97,75637.53,52.0,0.31012,0.00013,27.34853]
[1776427247375,33.97,75630.06,52.0,0.30912,0.00013,27.30725]
[1776427247530,33.97,75630.06,52.0,0.30912,0.00013,27.30725]
[1776427248685,33.97,75626.59,52.0,0.30865,0.00013,27.28803]
[1776427250023,33.97,75623.08,52.0,0.30819,0.00013,27.2686]
[1776427250230,33.97,75623.08,52.0,0.30819,0.00013,27.2686]
[1776427251038,33.97,75618.04,52.0,0.30751,0.00013,27.24059]
[1776427251713,33.97,75618.04,52.0,0.30751,0.00013,27.24059]
[1776427252131,33.97,75614.55,52.0,0.30705,0.00013,27.22124]
[1776427254877,33.97,75617.37,52.0,0.30743,0.00013,27.23717]
[1776427260739,33.97,75623.22,52.0,0.30822,0.00013,27.26992]
[1776427261749,33.97,75623.22,52.0,0.30822,0.00013,27.26992]
[1776427264768,33.97,75611.25,52.0,0.30663,0.00013,27.20349]
[1776427266131,33.97,75611.25,52.0,0.30663,0.00013,27.20349]
[1776427267724,33.97,75611.17,52.0,0.30662,0.00013,27.20312]
[1776427267979,33.97,75611.1,52.0,0.30661,0.00013,27.20273]
[1776427268097,33.97,75611.1,52.0,0.30661,0.00013,27.20273]
[1776427268177,33.97,75611.1,52.0,0.30661,0.00013,27.20273]
[1776427268944,33.97,75615.28,52.0,0.30717,0.00013,27.2262]
[1776427269433,33.97,75615.28,52.0,0.30717,0.00013,27.2262]
[1776427269476,33.97,75615.28,52.0,0.30717,0.00013,27.2262]
[1776427269552,33.97,75625.63,52.0,0.30855,0.00013,27.28377]
[1776427270378,33.97,75625.63,52.0,0.30855,0.00013,27.28377]
[1776427271876,33.97,75632.73,52.0,0.3095,0.00013,27.32303]
[1776427278122,33.97,75634.38,52.0,0.30972,0.00013,27.33194]
[1776427282705,33.97,75630.96,52.0,0.30926,0.00013,27.31298]
[1776427289077,33.97,75635.46,52.0,0.30986,0.00013,27.33766]
[1776427292951,33.97,75631.89,52.0,0.30936,0.00013,27.31475]
[1776427298004,33.97,75635.55,52.0,0.30985,0.00013,27.33487]
[1776427303039,33.97,75637.53,52.0,0.31011,0.00013,27.3457]
[1776427304525,33.97,75637.53,52.0,0.31011,0.00013,27.3457]
[1776427306438,33.97,75637.62,52.0,0.31012,0.00013,27.34615]
[1776427306439,33.97,75637.62,52.0,0.31012,0.00013,27.34615]
[1776427308074,33.97,75624.73,52.0,0.3084,0.00013,27.27485]
[1776427311882,33.97,75619.38,52.0,0.30768,0.00013,27.24532]
[1776427311969,33.97,75619.38,52.0,0.30768,0.00013,27.24532]
[1776427317144,33.97,75609.75,52.0,0.30641,0.00013,27.19214]
[1776427317874,33.97,75609.75,52.0,0.30641,0.00013,27.19214]
[1776427318090,33.97,75609.75,52.0,0.30641,0.00013,27.19214]
[1776427318191,33.97,75609.75,52.0,0.30641,0.00013,27.19214]
[1776427318288,33.97,75609.75,52.0,0.30641,0.00013,27.19214]
[1776427318339,33.97,75609.75,52.0,0.30641,0.00013,27.19214]
[1776427318588,33.97,75609.75,52.0,0.30641,0.00013,27.19214]
[1776427318594,33.97,75598.77,52.0,0.30495,0.00013,27.13072]
[1776427319510,33.97,75598.77,52.0,0.30495,0.00013,27.13072]
[1776427319652,33.97,75598.77,52.0,0.30495,0.00013,27.13072]
[1776427319678,33.97,75579.91,52.0,0.30244,0.00013,27.02409]
[1776427320165,33.97,75569.44,52.0,0.30105,0.00013,26.96449]
[1776427321950,33.97,75565.58,52.0,0.30054,0.00013,26.94246]
[1776427322840,33.97,75565.58,52.0,0.30054,0.00013,26.94246]
[1776427323378,33.97,75574.52,52.0,0.30173,0.00013,26.99343]
[1776427323480,33.97,75565.44,52.0,0.30052,0.00013,26.94165]
[1776427326530,33.97,75561.2,52.0,0.29996,0.00013,26.91747]
[1776427327911,33.97,75563.21,52.0,0.30023,0.00013,26.92907]
[1776427335272,33.97,75567.23,52.0,0.30077,0.00013,26.9524]
[1776427338042,33.97,75567.16,52.0,0.30077,0.00013,26.95205]
[1776427339854,33.97,75575.05,52.0,0.30181,0.00013,26.99701]
[1776427341452,33.97,75576.93,52.0,0.30206,0.00013,27.00768]
[1776427343472,33.97,75585.27,52.0,0.30316,0.00013,27.05486]
[1776427345341,33.97,75572.73,52.0,0.3015,0.00013,26.98354]
[1776427346065,33.97,75572.73,52.0,0.3015,0.00013,26.98354]
[1776427351384,33.97,75572.15,52.0,0.30141,0.00013,26.97722]
[1776427356419,33.97,75566.63,52.0,0.30068,0.00013,26.94586]
[1776427361457,33.97,75571.41,52.0,0.30131,0.00013,26.97326]
[1776427362116,33.97,75571.41,52.0,0.30131,0.00013,26.97326]
[1776427364238,33.97,75582.26,52.0,0.30275,0.00013,27.0349]
[1776427367383,33.97,75584.64,52.0,0.30306,0.00013,27.04824]
[1776427367887,33.97,75591.78,52.0,0.30401,0.00013,27.08852]
[1776427369716,33.97,75596.3,52.0,0.30461,0.00013,27.1139]
[1776427376006,33.97,75596.94,52.0,0.30468,0.00013,27.11675]
[1776427381005,33.97,75603.71,52.0,0.30556,0.00013,27.15402]
[1776427381603,33.97,75607.04,52.0,0.306,0.00013,27.1725]
[1776427386637,33.97,75604.37,52.0,0.30566,0.00013,27.15811]
[1776427387598,33.97,75604.37,52.0,0.30566,0.00013,27.15811]
[1776427387664,33.97,75603.26,52.0,0.30551,0.00013,27.152]
[1776427387946,33.97,75603.26,52.0,0.30551,0.00013,27.152]
[1776427387989,33.97,75603.26,52.0,0.30551,0.00013,27.152]
[1776427388186,33.97,75603.26,52.0,0.30551,0.00013,27.152]
[1776427388328,33.97,75603.26,52.0,0.30551,0.00013,27.152]
[1776427388553,33.97,75603.26,52.0,0.30551,0.00013,27.152]
[1776427388654,33.97,75590.15,52.0,0.30376,0.00013,27.07806]
[1776427390334,33.97,75582.88,52.0,0.30279,0.00013,27.03676]
[1776427393027,33.97,75585.3,52.0,0.30311,0.00013,27.0502]
[1776427393901,33.97,75587.03,52.0,0.30334,0.00013,27.05991]
[1776427394393,33.97,75587.03,52.0,0.30334,0.00013,27.05991]
[1776427399732,33.96,75596.23,52.0,0.30454,0.00013,27.11123]
[1776427402854,33.96,75601.47,52.0,0.30524,0.00013,27.14043]
[1776427402859,33.96,75602.6,52.0,0.30538,0.00013,27.14644]
[1776427403563,33.96,75602.6,52.0,0.30538,0.00013,27.14644]
[1776427403948,33.96,75605.89,52.0,0.30582,0.00013,27.16489]
[1776427406599,33.96,75612.27,52.0,0.30667,0.00013,27.20083]
[1776427406761,33.96,75612.27,52.0,0.30667,0.00013,27.20083]
[1776427407036,33.96,75617.93,52.0,0.30743,0.00013,27.23248]
[1776427407788,33.96,75627.49,52.0,0.30871,0.00013,27.28566]
[1776427412823,33.96,75629.67,52.0,0.30899,0.00013,27.29467]
[1776427419873,33.96,75629.7,52.0,0.30899,0.00013,27.29485]
[1776427421215,33.96,75631.02,52.0,0.30917,0.00013,27.30216]
[1776427422524,33.96,75623.29,52.0,0.30814,0.00013,27.25933]
[1776427424784,33.96,75614.15,52.0,0.30692,0.00013,27.20859]
[1776427432964,33.97,75608.44,52.0,0.30618,0.00013,27.17764]
[1776427436490,33.97,75609.35,52.0,0.30631,0.00013,27.18295]
[1776427439773,33.97,75603.78,52.0,0.30557,0.00013,27.15209]
[1776427441597,33.97,75604.52,52.0,0.30568,0.00013,27.15649]
[1776427447067,33.97,75608.5,52.0,0.30623,0.00013,27.17959]
[1776427451960,33.98,75604.44,52.0,0.3057,0.00013,27.15728]
[1776427452511,33.98,75604.44,52.0,0.3057,0.00013,27.15728]
[1776427458144,33.98,75594.92,52.0,0.30445,0.00013,27.10474]
[1776427459107,33.98,75594.92,52.0,0.30445,0.00013,27.10474]
[1776427460701,33.98,75594.74,52.0,0.30443,0.00013,27.10388]
[1776427461613,33.98,75594.74,52.0,0.30444,0.00013,27.10403]
[1776427462764,33.98,75596.62,52.0,0.30469,0.00013,27.11476]
[1776427462783,33.98,75597.74,52.0,0.30484,0.00013,27.1212]
[1776427463295,33.98,75597.74,52.0,0.30484,0.00013,27.1212]
[1776427463937,33.98,75597.74,52.0,0.30484,0.00013,27.1212]
[1776427466278,33.98,75599.41,52.0,0.30506,0.00013,27.13034]
[1776427466627,33.98,75599.41,52.0,0.30506,0.00013,27.13034]
[1776427466689,33.98,75599.41,52.0,0.30506,0.00013,27.13034]
[1776427467656,33.98,75597.98,52.0,0.30487,0.00013,27.12212]
[1776427474257,33.97,75601.36,52.0,0.30526,0.00013,27.1364]
[1776427477278,33.97,75592.83,52.0,0.30411,0.00013,27.08787]
[1776427482313,33.97,75594.66,52.0,0.30433,0.00013,27.09741]
[1776427487348,33.96,75596.78,52.0,0.3046,0.00013,27.10851]
[1776427492383,33.96,75598.06,52.0,0.30474,0.00013,27.11483]
[1776427495245,33.96,75598.46,52.0,0.30479,0.00013,27.11673]
[1776427495595,33.96,75598.46,52.0,0.30479,0.00013,27.11673]
[1776427501585,33.95,75602.88,52.0,0.30535,0.00013,27.14044]
[1776427502015,33.95,75603.45,52.0,0.30542,0.00013,27.14344]
[1776427502455,33.95,75609.5,52.0,0.30622,0.00013,27.17715]
[1776427504469,33.95,75618.83,52.0,0.30747,0.00013,27.22937]
[1776427509504,33.95,75620.06,52.0,0.30764,0.00013,27.23638]
[1776427514539,33.95,75619.79,52.0,0.30761,0.00013,27.23503]
[1776427519574,33.96,75619.89,52.0,0.30762,0.00013,27.23573]
[1776427524611,33.96,75621.52,52.0,0.30785,0.00013,27.24495]
[1776427529647,33.96,75622.72,52.0,0.30801,0.00013,27.25176]
[1776427533769,33.96,75621.24,52.0,0.3078,0.00013,27.2405]
[1776427533911,33.96,75621.24,52.0,0.3078,0.00013,27.2405]
[1776427539718,33.96,75619.78,52.0,0.30761,0.00013,27.23258]
[1776427544753,33.96,75626.51,52.0,0.30851,0.00013,27.27024]
[1776427549790,33.96,75631.61,52.0,0.3092,0.00013,27.2985]
[1776427554825,33.96,75631.59,52.0,0.30919,0.00013,27.29837]
[1776427559860,33.96,75629.09,52.0,0.30886,0.00013,27.28452]
[1776427564902,33.96,75630.64,52.0,0.30907,0.00013,27.29313]
[1776427569941,33.96,75630.15,52.0,0.309,0.00013,27.29042]
[1776427574975,33.96,75625.35,52.0,0.30836,0.00013,27.26393]
[1776427580013,33.96,75626.15,52.0,0.30847,0.00013,27.26856]
[1776427585047,33.96,75627.48,52.0,0.30866,0.00013,27.27608]
[1776427590083,33.96,75627.33,52.0,0.30864,0.00013,27.27542]
[1776427595117,33.96,75624.81,52.0,0.30829,0.00013,27.25853]
[1776427600153,33.96,75624.4,52.0,0.30824,0.00013,27.25653]
[1776427603548,33.97,75626.59,52.0,0.30854,0.00013,27.26879]
[1776427604554,33.97,75626.84,52.0,0.30858,0.00013,27.27022]
[1776427606217,33.97,75628.04,52.0,0.30873,0.00013,27.27684]
[1776427610127,33.97,75636.99,52.0,0.30993,0.00013,27.32629]
[1776427619285,33.97,75636.43,52.0,0.30986,0.00013,27.3233]
[1776427620510,33.97,75636.43,52.0,0.30986,0.00013,27.3233]
[1776427625130,33.97,75623.49,52.0,0.30815,0.00013,27.25239]
[1776427630363,33.97,75623.58,52.0,0.30817,0.00013,27.25321]
[1776427635400,33.97,75621.37,52.0,0.30788,0.00013,27.24121]
[1776427640435,33.97,75621.66,52.0,0.30792,0.00013,27.24312]
[1776427645470,33.97,75620.75,52.0,0.30781,0.00013,27.23831]
[1776427647736,33.97,75619.15,52.0,0.3076,0.00013,27.22947]
[1776427648936,33.97,75615.98,52.0,0.30718,0.00013,27.21189]
[1776427650167,33.97,75610.44,52.0,0.30644,0.00013,27.18106]
[1776427650295,33.98,75604.47,52.0,0.30564,0.00013,27.14777]
[1776427658561,34.04,75597.64,52.0,0.30506,0.00013,27.11985]
[1776427663595,34.07,75594.91,52.0,0.30489,0.00013,27.11219]
[1776427666947,34.09,75590.79,52.0,0.30443,0.00013,27.09227]
[1776427667130,34.09,75590.79,52.0,0.30443,0.00013,27.09227]
[1776427672782,34.1,75582.36,52.0,0.30338,0.00013,27.04775]
[1776427672882,34.1,75582.46,52.0,0.3034,0.00013,27.04852]
[1776427679709,34.1,75580.81,52.0,0.30316,0.00013,27.03851]
[1776427684744,34.09,75579.55,52.0,0.30298,0.00013,27.0309]
[1776427686004,34.09,75579.55,52.0,0.30298,0.00013,27.0309]
[1776427686107,34.09,75579.56,52.0,0.30298,0.00013,27.03086]
[1776427686358,34.09,75579.56,52.0,0.30298,0.00013,27.03086]
[1776427691793,34.11,75594.32,52.0,0.30503,0.00013,27.11734]
[1776427696828,34.12,75594.82,52.0,0.30514,0.00013,27.12203]
[1776427701863,34.12,75594.08,52.0,0.30506,0.00013,27.11856]
[1776427706898,34.12,75595.73,52.0,0.3053,0.00013,27.12851]
[1776427711933,34.14,75601.63,52.0,0.30617,0.00013,27.16241]
[1776427716969,34.16,75602.38,52.0,0.30637,0.00013,27.17077]
[1776427722244,34.17,75602.78,52.0,0.30645,0.00013,27.17399]
[1776427725859,34.17,75602.51,52.0,0.30642,0.00013,27.17277]
[1776427726608,34.17,75609.32,52.0,0.30733,0.00013,27.21062]
[1776427732077,34.17,75618.34,52.0,0.30853,0.00013,27.26056]
[1776427735794,34.17,75614.33,52.0,0.308,0.00013,27.23839]
[1776427741141,34.17,75603.46,52.0,0.30656,0.00013,27.1784]
[1776427743971,34.17,75604.59,52.0,0.30671,0.00013,27.18479]
[1776427744003,34.17,75604.59,52.0,0.30671,0.00013,27.18479]
[1776427745696,34.17,75614.07,52.0,0.30797,0.00013,27.23734]
[1776427749807,34.17,75610.09,52.0,0.30745,0.00013,27.21542]
[1776427755239,34.17,75613.2,52.0,0.30786,0.00013,27.23274]
[1776427757238,34.17,75613.39,52.0,0.30789,0.00013,27.23379]
[1776427757284,34.17,75613.39,52.0,0.30789,0.00013,27.23379]
[1776427757887,34.17,75615.4,52.0,0.30816,0.00013,27.24489]
[1776427762583,34.17,75627.18,52.0,0.30972,0.00013,27.30951]
[1776427762590,34.17,75627.18,52.0,0.30972,0.00013,27.30951]
[1776427762671,34.17,75627.18,52.0,0.30972,0.00013,27.30951]
[1776427762844,34.17,75627.18,52.0,0.30972,0.00013,27.30951]
[1776427762968,34.17,75627.18,52.0,0.30972,0.00013,27.30951]
[1776427764696,34.17,75635.69,52.0,0.31085,0.00013,27.35602]
[1776427766089,34.17,75639.94,52.0,0.31142,0.00013,27.3791]
[1776427766529,34.16,75640.06,52.0,0.3114,0.00013,27.37836]
[1776427768135,34.16,75639.99,52.0,0.31139,0.00013,27.37797]
[1776427770187,34.16,75639.71,52.0,0.31134,0.00013,27.3762]
[1776427772785,34.16,75641.87,52.0,0.3116,0.00013,27.38449]
[1776427772948,34.16,75641.87,52.0,0.3116,0.00013,27.38449]
[1776427779408,34.14,75642.49,52.0,0.31157,0.00013,27.38354]
[1776427783248,34.14,75642.35,52.0,0.31155,0.00013,27.38254]
[1776427792499,34.13,75642.56,52.0,0.31155,0.00013,27.38254]
[1776427796212,34.13,75640.59,52.0,0.31128,0.00013,27.37157]
[1776427801562,34.13,75642.5,52.0,0.31152,0.00013,27.38133]
[1776427805372,34.12,75645.86,52.0,0.31193,0.00013,27.3982]
[1776427805471,34.12,75645.86,52.0,0.31193,0.00013,27.3982]
[1776427806236,34.12,75645.86,52.0,0.31193,0.00013,27.3982]
[1776427811632,34.11,75638.07,52.0,0.31081,0.00013,27.35292]
[1776427812506,34.11,75638.07,52.0,0.31081,0.00013,27.35292]
[1776427815390,34.11,75636.98,52.0,0.31067,0.00013,27.34701]
[1776427820695,34.11,75638.92,52.0,0.31092,0.00013,27.35737]
[1776427825730,34.11,75637.46,52.0,0.31072,0.00013,27.34906]
[1776427830765,34.1,75638.98,52.0,0.31091,0.00013,27.3571]
[1776427835800,34.1,75636.32,52.0,0.31053,0.00013,27.33913]
[1776427838733,34.1,75636.02,52.0,0.31049,0.00013,27.33745]
[1776427840607,34.1,75630.42,52.0,0.30974,0.00013,27.3066]
[1776427845872,34.1,75628.9,52.0,0.30953,0.00013,27.29811]
[1776427846532,34.1,75628.9,52.0,0.30953,0.00013,27.29811]
[1776427851912,34.1,75632.96,52.0,0.31007,0.00013,27.32031]
[1776427857291,34.1,75635.46,52.0,0.3104,0.00013,27.33384]
[1776427857536,34.1,75638.17,52.0,0.31076,0.00013,27.34864]
[1776427857612,34.1,75638.17,52.0,0.31076,0.00013,27.34864]
[1776427862989,34.08,75645.87,52.0,0.3117,0.00013,27.38693]
[1776427867798,34.07,75645.33,52.0,0.31156,0.00013,27.38142]
[1776427867798,34.07,75645.33,52.0,0.31156,0.00013,27.38142]
[1776427873058,34.06,75653.05,52.0,0.31252,0.00013,27.42063]
[1776427874287,34.06,75653.05,52.0,0.31252,0.00013,27.42063]
[1776427875286,34.05,75653.09,52.0,0.31252,0.00013,27.42064]
[1776427876792,34.05,75648.91,52.0,0.31195,0.00013,27.39776]
[1776427880690,34.05,75645.39,52.0,0.31147,0.00013,27.37825]
[1776427881439,34.05,75645.92,52.0,0.31154,0.00013,27.38109]
[1776427881924,34.05,75645.92,52.0,0.31154,0.00013,27.38109]
[1776427882026,34.05,75645.92,52.0,0.31154,0.00013,27.38109]
[1776427883289,34.05,75649.35,52.0,0.312,0.00013,27.39975]
[1776427886952,34.05,75655.07,52.0,0.31276,0.00013,27.43056]
[1776427889112,34.05,75655.64,52.0,0.31283,0.00013,27.43345]
[1776427889993,34.05,75655.36,52.0,0.31279,0.00013,27.43182]
[1776427893031,34.05,75658.49,52.0,0.31318,0.00013,27.44537]
[1776427894149,34.05,75656.02,52.0,0.31285,0.00013,27.43183]
[1776427898327,34.04,75652.77,52.0,0.3124,0.00013,27.41366]
[1776427898758,34.04,75654.05,52.0,0.31257,0.00013,27.42043]
[1776427899108,34.04,75654.05,52.0,0.31257,0.00013,27.42043]
[1776427899842,34.04,75650.55,52.0,0.3121,0.00013,27.40136]
[1776427902998,34.04,75657.74,52.0,0.31305,0.00013,27.44022]
[1776427905494,34.04,75656.2,52.0,0.31284,0.00013,27.4315]
[1776427906290,34.04,75655.42,52.0,0.31273,0.00013,27.42713]
[1776427908391,34.04,75655.78,52.0,0.31278,0.00013,27.42925]
[1776427908394,34.04,75656.21,52.0,0.31285,0.00013,27.43192]
[1776427909297,34.04,75656.21,52.0,0.31285,0.00013,27.43192]
[1776427911258,34.04,75657.04,52.0,0.31295,0.00013,27.43617]
[1776427911310,34.04,75657.04,52.0,0.31295,0.00013,27.43617]
[1776427911325,34.04,75657.11,52.0,0.31296,0.00013,27.43642]
[1776427914527,34.04,75660.66,52.0,0.31345,0.00013,27.45614]
[1776427915123,34.04,75660.66,52.0,0.31345,0.00013,27.45614]
[1776427915144,34.04,75660.66,52.0,0.31345,0.00013,27.45614]
[1776427915248,34.04,75660.66,52.0,0.31345,0.00013,27.45614]
[1776427915365,34.04,75677.02,52.0,0.31565,0.00013,27.54449]
[1776427915536,34.04,75677.02,52.0,0.31565,0.00013,27.54449]
[1776427915628,34.04,75677.02,52.0,0.31565,0.00013,27.54449]
[1776427915635,34.04,75677.02,52.0,0.31565,0.00013,27.54449]
[1776427916396,34.04,75677.02,52.0,0.31565,0.00013,27.54449]
[1776427916428,34.04,75691.64,52.0,0.31763,0.00014,27.62294]
[1776427917886,34.04,75684.2,52.0,0.31662,0.00013,27.58316]
[1776427919095,34.04,75677.44,52.0,0.31571,0.00013,27.54691]
[1776427922366,34.04,75675.38,52.0,0.31544,0.00013,27.53594]
[1776427925440,34.05,75685.85,52.0,0.31686,0.00014,27.59246]
[1776427925974,34.05,75685.85,52.0,0.31686,0.00014,27.59246]
[1776427927794,34.04,75692.75,52.0,0.31779,0.00014,27.62919]
[1776427930622,34.04,75693.64,52.0,0.31788,0.00014,27.63291]
[1776427931006,34.04,75693.64,52.0,0.31788,0.00014,27.63291]
[1776427934452,34.04,75685.7,52.0,0.3168,0.00014,27.59017]
[1776427938160,34.04,75681.53,52.0,0.31624,0.00013,27.56787]
[1776427943391,34.04,75689.29,52.0,0.31729,0.00014,27.60943]
[1776427948602,34.04,75692.25,52.0,0.31768,0.00014,27.62511]
[1776427952035,34.04,75691.18,52.0,0.31754,0.00014,27.61938]
[1776427953451,34.04,75692.26,52.0,0.31767,0.00014,27.62202]
[1776427954300,34.04,75693.38,52.0,0.31782,0.00014,27.62798]
[1776427955588,34.04,75696.01,52.0,0.31817,0.00014,27.64194]
[1776427960690,34.04,75698.41,52.0,0.31849,0.00014,27.65455]
[1776427964084,34.04,75699.55,52.0,0.31865,0.00014,27.66053]
[1776427966732,34.03,75713.95,52.0,0.32058,0.00014,27.73598]
[1776427971767,34.03,75713.33,52.0,0.32048,0.00014,27.7322]
[1776427976255,34.03,75719.58,52.0,0.32132,0.00014,27.76475]
[1776427979279,34.03,75719.79,52.0,0.32134,0.00014,27.76549]
[1776427980386,34.03,75719.78,52.0,0.32133,0.00014,27.76532]
[1776427980485,34.02,75720.79,52.0,0.32146,0.00014,27.77038]
[1776427981325,34.02,75720.79,52.0,0.32146,0.00014,27.77038]
[1776427981356,34.02,75720.79,52.0,0.32146,0.00014,27.77038]
[1776427982816,34.02,75726.98,52.0,0.3223,0.00014,27.8028]
[1776427982912,34.02,75726.98,52.0,0.3223,0.00014,27.8028]
[1776427982916,34.02,75726.98,52.0,0.3223,0.00014,27.8028]
[1776427983323,34.02,75726.98,52.0,0.3223,0.00014,27.8028]
[1776427983852,34.02,75736.85,52.0,0.32364,0.00014,27.85421]
[1776427985593,34.02,75738.22,52.0,0.32381,0.00014,27.86065]
[1776427985604,34.02,75738.22,52.0,0.32381,0.00014,27.86065]
[1776427986688,34.02,75736.47,52.0,0.32355,0.00014,27.85083]
[1776427987449,34.02,75736.47,52.0,0.32355,0.00014,27.85083]
[1776427988030,34.02,75734.35,52.0,0.32327,0.00014,27.83996]
[1776427995447,34.02,75722.5,52.0,0.32166,0.00014,27.77796]
[1776427996435,34.02,75722.5,52.0,0.32166,0.00014,27.77796]
[1776428002512,34.02,75724.81,52.0,0.32197,0.00014,27.79008]
[1776428003527,34.02,75724.45,52.0,0.32192,0.00014,27.78819]
[1776428008898,34.02,75724.13,52.0,0.32188,0.00014,27.78651]
[1776428008978,34.02,75724.13,52.0,0.32188,0.00014,27.78651]
[1776428009031,34.02,75721.21,52.0,0.32148,0.00014,27.7712]
[1776428010421,34.02,75721.21,52.0,0.32148,0.00014,27.7712]
[1776428010481,34.02,75709.63,52.0,0.31991,0.00014,27.71011]
[1776428011044,34.02,75698.56,52.0,0.31839,0.00014,27.64826]
[1776428014827,34.02,75693.83,52.0,0.31775,0.00014,27.6231]
[1776428016083,34.02,75692.95,52.0,0.31763,0.00014,27.61843]
[1776428016159,34.02,75692.95,52.0,0.31763,0.00014,27.61843]
[1776428016221,34.02,75692.95,52.0,0.31763,0.00014,27.61843]
[1776428016676,34.02,75692.78,52.0,0.31761,0.00014,27.61754]
[1776428017005,34.02,75692.78,52.0,0.31761,0.00014,27.61754]
[1776428019998,34.02,75681.51,52.0,0.31609,0.00014,27.55734]
[1776428025146,34.02,75681.61,52.0,0.31611,0.00014,27.55827]
[1776428030181,34.02,75682.17,52.0,0.3162,0.00014,27.56158]
[1776428032847,34.02,75681.9,52.0,0.31616,0.00014,27.56024]
[1776428033649,34.02,75684.76,52.0,0.31655,0.00014,27.57564]
[1776428039244,34.02,75688.38,52.0,0.31704,0.00014,27.59516]
[1776428044279,34.02,75689.3,52.0,0.31717,0.00014,27.60021]
[1776428046936,34.02,75688.96,52.0,0.31713,0.00014,27.59845]
[1776428047403,34.02,75688.96,52.0,0.31713,0.00014,27.59845]
[1776428047751,34.02,75690.55,52.0,0.31734,0.00014,27.60701]
[1776428047846,34.02,75690.55,52.0,0.31734,0.00014,27.60701]
[1776428054349,34.02,75694.98,52.0,0.31794,0.00014,27.63068]
[1776428059384,34.02,75697.16,52.0,0.31824,0.00014,27.64224]
[1776428062714,34.02,75697.94,52.0,0.31834,0.00014,27.64633]
[1776428063729,34.02,75700.67,52.0,0.31871,0.00014,27.66081]
[1776428069454,34.02,75708.74,52.0,0.31979,0.00014,27.70324]
[1776428074326,34.02,75711.62,52.0,0.32016,0.00014,27.71499]
[1776428074467,34.02,75711.62,52.0,0.32016,0.00014,27.71499]
[1776428074509,34.02,75711.62,52.0,0.32016,0.00014,27.71499]
[1776428074601,34.02,75711.62,52.0,0.32016,0.00014,27.71499]
[1776428075241,34.02,75717.6,52.0,0.32097,0.00014,27.74651]
[1776428075495,34.02,75719.48,52.0,0.32122,0.00014,27.75631]
[1776428080533,34.02,75716.47,52.0,0.32082,0.00014,27.74081]
[1776428085568,34.02,75713.02,52.0,0.32036,0.00014,27.72286]
[1776428090603,34.02,75714.39,52.0,0.32055,0.00014,27.73028]
[1776428095637,34.02,75710.65,52.0,0.32005,0.00014,27.71077]
[1776428095859,34.02,75710.65,52.0,0.32005,0.00014,27.71077]
[1776428096645,34.02,75710.66,52.0,0.32005,0.00014,27.71076]
[1776428096760,34.02,75710.66,52.0,0.32005,0.00014,27.71076]
[1776428106715,34.02,75702.61,52.0,0.31895,0.00014,27.66769]
[1776428111752,34.02,75702.32,52.0,0.3189,0.00014,27.66598]
[1776428116787,34.02,75702.08,52.0,0.31887,0.00014,27.66452]
[1776428121822,34.02,75708.78,52.0,0.31977,0.00014,27.69974]
[1776428126857,34.02,75702.49,52.0,0.31891,0.00014,27.66609]
[1776428129861,34.02,75700.71,52.0,0.31866,0.00014,27.65651]
[1776428129866,34.02,75700.71,52.0,0.31866,0.00014,27.65651]
[1776428130009,34.02,75700.71,52.0,0.31866,0.00014,27.65651]
[1776428130037,34.02,75700.71,52.0,0.31866,0.00014,27.65651]
[1776428130113,34.02,75700.71,52.0,0.31866,0.00014,27.65651]
[1776428130158,34.02,75700.71,52.0,0.31866,0.00014,27.65651]
[1776428131010,34.02,75700.52,52.0,0.31864,0.00014,27.6555]
[1776428132899,34.02,75682.91,52.0,0.31624,0.00014,27.55856]
[1776428137933,34.02,75681.05,52.0,0.316,0.00014,27.54882]
[1776428138866,34.02,75681.05,52.0,0.316,0.00014,27.54882]
[1776428143975,34.02,75681.15,52.0,0.31602,0.00014,27.54964]
[1776428145193,34.02,75681.15,52.0,0.31602,0.00014,27.54964]
[1776428151026,34.02,75683.85,52.0,0.31639,0.00014,27.56446]
[1776428156061,34.02,75682.25,52.0,0.31618,0.00014,27.55605]
[1776428161096,34.02,75682.08,52.0,0.31616,0.00014,27.55536]
[1776428164117,34.02,75691.8,52.0,0.31748,0.00014,27.60748]
[1776428165423,34.02,75691.8,52.0,0.31748,0.00014,27.60748]
[1776428166835,34.02,75693.95,52.0,0.31777,0.00014,27.61893]
[1776428172176,34.02,75701.19,52.0,0.31874,0.00014,27.65722]
[1776428177211,34.02,75703.51,52.0,0.31905,0.00014,27.6693]
[1776428182245,34.02,75708.85,52.0,0.31977,0.00014,27.69723]
[1776428187281,34.02,75708.23,52.0,0.31967,0.00014,27.69355]
[1776428188243,34.02,75708.23,52.0,0.31967,0.00014,27.69355]
[1776428190302,34.02,75697.81,52.0,0.31825,0.00014,27.63807]
[1776428195337,34.02,75691.04,52.0,0.31732,0.00014,27.59878]
[1776428197776,34.02,75692.61,52.0,0.31753,0.00014,27.60716]
[1776428198421,34.02,75692.61,52.0,0.31753,0.00014,27.60716]
[1776428201873,34.02,75686.0,52.0,0.31664,0.00014,27.57187]
[1776428207424,34.02,75681.69,52.0,0.31606,0.00014,27.54894]
[1776428212462,34.02,75680.99,52.0,0.31597,0.00014,27.54544]
[1776428215664,34.02,75680.74,52.0,0.31594,0.00014,27.54415]
[1776428221528,34.02,75681.03,52.0,0.31599,0.00014,27.54615]
[1776428226563,34.02,75686.81,52.0,0.31678,0.00014,27.57742]
[1776428231599,34.02,75693.43,52.0,0.31768,0.00014,27.6129]
[1776428232770,34.02,75693.43,52.0,0.31768,0.00014,27.6129]
[1776428236301,34.02,75701.57,52.0,0.31878,0.00014,27.65618]
[1776428241418,34.02,75703.47,52.0,0.31903,0.00014,27.66608]
[1776428241747,34.02,75703.47,52.0,0.31903,0.00014,27.66608]
[1776428251740,34.02,75707.42,52.0,0.31954,0.00014,27.68339]
[1776428256775,34.02,75709.02,52.0,0.31975,0.00014,27.69157]
[1776428261810,34.02,75708.93,52.0,0.31973,0.00014,27.69079]
[1776428263760,34.02,75708.93,52.0,0.31973,0.00014,27.69079]
[1776428265395,34.01,75709.59,52.0,0.31981,0.00014,27.69415]
[1776428266873,34.01,75705.55,52.0,0.31926,0.00014,27.67264]
[1776428273894,34.01,75699.43,52.0,0.31842,0.00014,27.63989]
[1776428278267,34.01,75697.66,52.0,0.31818,0.00014,27.63042]
[1776428278892,34.01,75697.31,52.0,0.31814,0.00014,27.62855]
[1776428278940,34.01,75697.31,52.0,0.31814,0.00014,27.62855]
[1776428278997,34.01,75697.31,52.0,0.31814,0.00014,27.62855]
[1776428279400,34.01,75697.31,52.0,0.31814,0.00014,27.62855]
[1776428280224,34.01,75696.86,52.0,0.31807,0.00014,27.62614]
[1776428280436,34.01,75696.86,52.0,0.31807,0.00014,27.62614]
[1776428286038,34.01,75702.88,52.0,0.31889,0.00014,27.65803]
[1776428289287,34.01,75707.84,52.0,0.31956,0.00014,27.68419]
[1776428289744,34.01,75707.84,52.0,0.31956,0.00014,27.68419]
[1776428295002,34.01,75713.32,52.0,0.32029,0.00014,27.71274]
[1776428297095,34.01,75713.53,52.0,0.32031,0.00014,27.71363]
[1776428298680,34.01,75713.64,52.0,0.32033,0.00014,27.71421]
[1776428298734,34.01,75713.64,52.0,0.32033,0.00014,27.71421]
[1776428298831,34.01,75713.64,52.0,0.32033,0.00014,27.71421]
[1776428299058,34.01,75714.09,52.0,0.32039,0.00014,27.71651]
[1776428299127,34.01,75714.09,52.0,0.32039,0.00014,27.71651]
[1776428299319,34.01,75714.09,52.0,0.32039,0.00014,27.71651]
[1776428299634,34.01,75714.09,52.0,0.32039,0.00014,27.71651]
[1776428299708,34.01,75714.09,52.0,0.32039,0.00014,27.71651]
[1776428299837,34.01,75720.99,52.0,0.32132,0.00014,27.75277]
[1776428299888,34.01,75720.99,52.0,0.32132,0.00014,27.75277]
[1776428300030,34.01,75720.99,52.0,0.32132,0.00014,27.75277]
[1776428300728,34.01,75736.37,52.0,0.32343,0.00014,27.83388]
[1776428301944,34.02,75744.0,52.0,0.3245,0.00014,27.8744]
[1776428302691,34.02,75744.0,52.0,0.3245,0.00014,27.8744]
[1776428303129,34.02,75745.4,52.0,0.32471,0.00014,27.88219]
[1776428303432,34.02,75745.4,52.0,0.32471,0.00014,27.88219]
[1776428303505,34.02,75745.4,52.0,0.32471,0.00014,27.88219]
[1776428303606,34.02,75745.95,52.0,0.32478,0.00014,27.88509]
[1776428304732,34.02,75745.95,52.0,0.32478,0.00014,27.88509]
[1776428305656,34.02,75748.06,52.0,0.32509,0.00014,27.89657]
[1776428310153,34.03,75735.1,52.0,0.32336,0.00014,27.83079]
[1776428312239,34.03,75736.15,52.0,0.3235,0.00014,27.83349]
[1776428312340,34.03,75737.29,52.0,0.32366,0.00014,27.83975]
[1776428314764,34.03,75737.3,52.0,0.32367,0.00014,27.84]
[1776428314817,34.04,75736.26,52.0,0.32354,0.00014,27.83501]
[1776428315746,34.04,75736.26,52.0,0.32354,0.00014,27.83501]
[1776428317202,34.04,75747.79,52.0,0.32513,0.00014,27.89535]
[1776428322236,34.05,75743.09,52.0,0.32453,0.00014,27.87248]
[1776428323591,34.05,75743.09,52.0,0.32453,0.00014,27.87248]
[1776428323620,34.05,75743.09,52.0,0.32453,0.00014,27.87248]
[1776428324636,34.05,75741.79,52.0,0.32436,0.00014,27.86605]
[1776428324691,34.05,75741.79,52.0,0.32436,0.00014,27.86605]
[1776428324705,34.05,75741.79,52.0,0.32436,0.00014,27.86605]
[1776428324803,34.05,75741.79,52.0,0.32436,0.00014,27.86605]
[1776428329635,34.06,75746.22,52.0,0.325,0.00014,27.89041]
[1776428335330,34.07,75743.99,52.0,0.32475,0.00014,27.88084]
[1776428340365,34.07,75744.78,52.0,0.32489,0.00014,27.88603]
[1776428344755,34.08,75745.53,52.0,0.32503,0.00014,27.89103]
[1776428350436,34.15,75747.42,52.0,0.32565,0.00014,27.91367]
[1776428355471,34.21,75744.25,52.0,0.32554,0.00014,27.90856]
[1776428357009,34.23,75743.61,52.0,0.32552,0.00014,27.90746]
[1776428361646,34.27,75749.43,52.0,0.32653,0.00014,27.94499]
[1776428364019,34.3,75749.18,52.0,0.32664,0.00014,27.94895]
[1776428364040,34.3,75749.18,52.0,0.32664,0.00014,27.94895]
[1776428364237,34.3,75749.18,52.0,0.32664,0.00014,27.94895]
[1776428369569,34.35,75749.56,52.0,0.32698,0.00014,27.96063]
[1776428374606,34.4,75748.92,52.0,0.32709,0.00014,27.96169]
[1776428379837,34.43,75747.67,52.0,0.32708,0.00014,27.96113]
[1776428379947,34.44,75747.27,52.0,0.32707,0.00014,27.96063]
[1776428382005,34.45,75749.34,52.0,0.32739,0.00014,27.97242]
[1776428383118,34.45,75748.27,52.0,0.32728,0.00014,27.96825]
[1776428384287,34.46,75747.75,52.0,0.32725,0.00014,27.96684]
[1776428384676,34.47,75748.26,52.0,0.32735,0.00014,27.97064]
[1776428388257,34.51,75751.99,52.0,0.3281,0.00014,27.99773]
[1776428392980,34.56,75749.34,52.0,0.32797,0.00013,27.99244]
[1776428393948,34.56,75749.34,52.0,0.32797,0.00013,27.99244]
[1776428398671,34.61,75749.02,52.0,0.3282,0.00013,28.00016]
[1776428398774,34.62,75748.7,52.0,0.32816,0.00013,27.99878]
[1776428400515,34.62,75745.97,52.0,0.3278,0.00013,27.98513]
[1776428403390,34.62,75747.02,52.0,0.32794,0.00013,27.99061]
[1776428407202,34.62,75746.87,52.0,0.32793,0.00013,27.99013]
[1776428408265,34.62,75744.13,52.0,0.32756,0.00013,27.97643]
[1776428410382,34.62,75739.38,52.0,0.32693,0.00013,27.95267]
[1776428415894,34.66,75737.1,52.0,0.32683,0.00013,27.94826]
[1776428417217,34.66,75737.19,52.0,0.32684,0.00013,27.94881]
[1776428417908,34.66,75738.56,52.0,0.32703,0.00013,27.95597]
[1776428422943,34.67,75740.82,52.0,0.32737,0.00013,27.96859]
[1776428423438,34.67,75740.82,52.0,0.32737,0.00013,27.96859]
[1776428428985,34.68,75749.5,52.0,0.32858,0.00013,28.01339]
[1776428434020,34.68,75749.63,52.0,0.32861,0.00013,28.01195]
[1776428439657,34.69,75750.35,52.0,0.32873,0.00013,28.01633]
[1776428439782,34.69,75750.35,52.0,0.32873,0.00013,28.01633]
[1776428440521,34.69,75750.14,52.0,0.3287,0.00013,28.01548]
[1776428446516,34.69,75755.96,52.0,0.32951,0.00013,28.04519]
[1776428450859,34.7,75751.94,52.0,0.329,0.00013,28.02618]
[1776428451047,34.7,75751.94,52.0,0.329,0.00013,28.02618]
[1776428451852,34.7,75757.54,52.0,0.32976,0.00013,28.05422]
[1776428451855,34.71,75772.5,52.0,0.33182,0.00013,28.12969]
[1776428454732,34.71,75773.6,52.0,0.33199,0.00013,28.13608]
[1776428456174,34.72,75762.41,52.0,0.33049,0.00013,28.08116]
[1776428461209,34.75,75762.22,52.0,0.33065,0.00013,28.08641]
[1776428466244,34.76,75763.3,52.0,0.33084,0.00013,28.0933]
[1776428468265,34.76,75762.94,52.0,0.3308,0.00013,28.09163]
[1776428474299,34.8,75763.14,52.0,0.33099,0.00013,28.09812]
[1776428479335,34.8,75762.24,52.0,0.33088,0.00013,28.09413]
[1776428484372,34.8,75755.16,52.0,0.32994,0.00013,28.05971]
[1776428488331,34.8,75755.12,52.0,0.32994,0.00013,28.05963]
[1776428488374,34.8,75755.12,52.0,0.32994,0.00013,28.05963]
[1776428489833,34.8,75755.09,52.0,0.32995,0.00013,28.05983]
[1776428490632,34.81,75755.09,52.0,0.32995,0.00013,28.05995]
[1776428490668,34.81,75755.09,52.0,0.32995,0.00013,28.05995]
[1776428493075,34.81,75756.17,52.0,0.33009,0.00013,28.06268]
[1776428495737,34.81,75756.17,52.0,0.3301,0.00013,28.06303]
[1776428497860,34.81,75753.28,52.0,0.32973,0.00013,28.04908]
[1776428499070,34.83,75746.64,52.0,0.3289,0.00013,28.01848]
[1776428499761,34.83,75746.64,52.0,0.3289,0.00013,28.01848]
[1776428500978,34.85,75746.6,52.0,0.32902,0.00013,28.02248]
[1776428502129,34.86,75754.77,52.0,0.33017,0.00013,28.06488]
[1776428502668,34.86,75754.77,52.0,0.33017,0.00013,28.06488]
[1776428504121,34.86,75759.93,52.0,0.33088,0.00013,28.09063]
[1776428505399,34.86,75763.89,52.0,0.33141,0.00013,28.11023]
[1776428505843,34.86,75763.89,52.0,0.33141,0.00013,28.11023]
[1776428506527,34.87,75764.53,52.0,0.3315,0.00013,28.11363]
[1776428506536,34.87,75764.53,52.0,0.3315,0.00013,28.11363]
[1776428512568,34.87,75772.24,52.0,0.33256,0.00013,28.152]
[1776428514420,34.87,75772.21,52.0,0.33256,0.00013,28.15195]
[1776428514453,34.87,75772.21,52.0,0.33256,0.00013,28.15195]
[1776428521686,34.89,75763.96,52.0,0.33154,0.00013,28.1145]
[1776428527673,34.96,75760.41,52.0,0.33139,0.00013,28.10812]
[1776428531115,34.98,75758.86,52.0,0.33129,0.00013,28.10417]
[1776428531134,34.98,75758.86,52.0,0.33129,0.00013,28.10417]
[1776428531152,34.98,75758.86,52.0,0.33129,0.00013,28.10417]
[1776428531401,34.98,75758.86,52.0,0.33129,0.00013,28.10417]
[1776428531627,34.98,75758.86,52.0,0.33129,0.00013,28.10417]
[1776428534005,34.99,75745.57,52.0,0.32955,0.00013,28.04022]
[1776428541740,34.99,75739.7,52.0,0.32881,0.00013,28.01271]
[1776428545238,35.03,75740.34,52.0,0.3291,0.00013,28.02276]
[1776428546166,35.04,75739.97,52.0,0.32909,0.00013,28.02254]
[1776428546170,35.04,75739.97,52.0,0.32909,0.00013,28.02254]
[1776428546184,35.04,75739.97,52.0,0.32909,0.00013,28.02254]
[1776428546363,35.04,75739.97,52.0,0.32909,0.00013,28.02254]
[1776428546395,35.04,75739.97,52.0,0.32909,0.00013,28.02254]
[1776428546791,35.04,75739.97,52.0,0.32909,0.00013,28.02254]
[1776428546923,35.04,75739.97,52.0,0.32909,0.00013,28.02254]
[1776428550778,35.06,75728.4,52.0,0.32762,0.00013,27.96742]
[1776428551028,35.06,75728.4,52.0,0.32762,0.00013,27.96742]
[1776428556742,35.06,75728.52,52.0,0.32765,0.00013,27.96616]
[1776428561774,35.09,75725.97,52.0,0.32744,0.00013,27.95797]
[1776428566949,35.1,75724.88,52.0,0.32733,0.00013,27.95376]
[1776428571984,35.1,75726.17,52.0,0.32753,0.00013,27.96119]
[1776428577019,35.11,75725.88,52.0,0.32753,0.00013,27.96094]
[1776428581844,35.11,75725.99,52.0,0.32757,0.00013,27.96227]
[1776428581871,35.11,75725.99,52.0,0.32757,0.00013,27.96227]
[1776428581942,35.11,75725.99,52.0,0.32757,0.00013,27.96227]
[1776428587092,35.12,75722.95,52.0,0.32719,0.00013,27.948]
[1776428592127,35.12,75721.84,52.0,0.32706,0.00013,27.94316]
[1776428597164,35.13,75730.39,52.0,0.32821,0.00013,27.98615]
[1776428602200,35.13,75729.82,52.0,0.32815,0.00013,27.98381]
[1776428607235,35.14,75729.66,52.0,0.32817,0.00013,27.98428]
[1776428612270,35.16,75729.51,52.0,0.32825,0.00013,27.98454]
[1776428617305,35.18,75720.16,52.0,0.32711,0.00013,27.94154]
[1776428620152,35.18,75719.67,52.0,0.32704,0.00013,27.93923]
[1776428620217,35.18,75719.4,52.0,0.32701,0.00013,27.93813]
[1776428620326,35.18,75709.91,52.0,0.32576,0.00013,27.89087]
[1776428621655,35.18,75709.91,52.0,0.32576,0.00013,27.89087]
[1776428621710,35.18,75709.91,52.0,0.32576,0.00013,27.89087]
[1776428624212,35.19,75717.67,52.0,0.3268,0.00013,27.92999]
[1776428624473,35.19,75717.67,52.0,0.3268,0.00013,27.92999]
[1776428625217,35.19,75721.29,52.0,0.32728,0.00013,27.94809]
[1776428630428,35.19,75726.99,52.0,0.32805,0.00013,27.97677]
[1776428630617,35.19,75726.99,52.0,0.32805,0.00013,27.97677]
[1776428632410,35.2,75709.56,52.0,0.32579,0.00013,27.89174]
[1776428637445,35.24,75707.33,52.0,0.32572,0.00013,27.88853]
[1776428643015,35.25,75712.17,52.0,0.32642,0.00013,27.91468]
[1776428643189,35.25,75712.17,52.0,0.32642,0.00013,27.91468]
[1776428643476,35.26,75713.21,52.0,0.32659,0.00013,27.9212]
[1776428643995,35.26,75713.21,52.0,0.32659,0.00013,27.9212]
[1776428644963,35.27,75709.93,52.0,0.3262,0.00013,27.90619]
[1776428645191,35.27,75709.93,52.0,0.3262,0.00013,27.90619]
[1776428645042,35.28,75714.86,52.0,0.32691,0.00013,27.93276]
[1776428647989,35.28,75716.44,52.0,0.32712,0.00013,27.9407]
[1776428648076,35.28,75716.44,52.0,0.32712,0.00013,27.9407]
[1776428650852,35.28,75709.23,52.0,0.32616,0.00013,27.90478]
[1776428650953,35.28,75708.08,52.0,0.32601,0.00013,27.89904]
[1776428654059,35.29,75712.07,52.0,0.32659,0.00013,27.92079]
[1776428654152,35.29,75713.29,52.0,0.32676,0.00013,27.92715]
[1776428661613,35.29,75706.67,52.0,0.32588,0.00013,27.894]
[1776428667151,35.29,75707.11,52.0,0.32594,0.00013,27.89614]
[1776428667655,35.29,75707.78,52.0,0.32602,0.00013,27.89932]
[1776428670397,35.32,75710.66,52.0,0.32653,0.00013,27.91804]
[1776428672460,35.32,75720.13,52.0,0.32777,0.00013,27.96196]
[1776428674129,35.32,75720.77,52.0,0.32786,0.00013,27.96526]
[1776428674211,35.32,75720.77,52.0,0.32786,0.00013,27.96526]
[1776428676718,35.32,75731.6,52.0,0.32931,0.00013,28.01901]
[1776428678693,35.32,75731.21,52.0,0.32926,0.00013,28.01721]
[1776428679222,35.32,75731.21,52.0,0.32926,0.00013,28.01721]
[1776428679799,35.33,75742.48,52.0,0.33078,0.00013,28.07334]
[1776428681169,35.33,75742.48,52.0,0.33078,0.00013,28.07334]
[1776428681287,35.33,75742.48,52.0,0.33078,0.00013,28.07334]
[1776428681652,35.33,75745.58,52.0,0.33119,0.00013,28.08846]
[1776428681758,35.33,75745.58,52.0,0.33119,0.00013,28.08846]
[1776428681817,35.33,75745.58,52.0,0.33119,0.00013,28.08846]
[1776428681858,35.33,75745.58,52.0,0.33119,0.00013,28.08846]
[1776428681872,35.33,75745.58,52.0,0.33119,0.00013,28.08846]
[1776428682154,35.33,75745.58,52.0,0.33119,0.00013,28.08846]
[1776428682300,35.33,75763.5,52.0,0.33357,0.00013,28.17499]
[1776428682546,35.33,75763.5,52.0,0.33357,0.00013,28.17499]
[1776428682577,35.33,75763.5,52.0,0.33357,0.00013,28.17499]
[1776428682895,35.33,75763.5,52.0,0.33357,0.00013,28.17499]
[1776428683146,35.33,75763.5,52.0,0.33357,0.00013,28.17499]
[1776428683232,35.33,75790.85,52.0,0.33722,0.00013,28.30509]
[1776428683337,35.33,75790.85,52.0,0.33722,0.00013,28.30509]
[1776428683381,35.33,75790.85,52.0,0.33722,0.00013,28.30509]
[1776428683471,35.33,75790.85,52.0,0.33722,0.00013,28.30509]
[1776428683579,35.33,75790.85,52.0,0.33722,0.00013,28.30509]
[1776428683761,35.33,75790.85,52.0,0.33722,0.00013,28.30509]
[1776428683808,35.33,75790.85,52.0,0.33722,0.00013,28.30509]
[1776428683963,35.33,75790.85,52.0,0.33722,0.00013,28.30509]
[1776428684012,35.33,75788.1,52.0,0.33685,0.00013,28.2922]
[1776428684366,35.33,75788.1,52.0,0.33685,0.00013,28.2922]
[1776428684780,35.33,75767.44,52.0,0.3341,0.00013,28.19405]
[1776428686032,35.33,75767.44,52.0,0.3341,0.00013,28.19405]
[1776428686131,35.33,75762.44,52.0,0.33344,0.00013,28.17025]
[1776428686504,35.33,75762.44,52.0,0.33344,0.00013,28.17025]
[1776428686858,35.33,75762.44,52.0,0.33344,0.00013,28.17025]
[1776428687883,35.33,75764.27,52.0,0.33369,0.00013,28.17921]
[1776428688466,35.33,75768.38,52.0,0.33424,0.00013,28.1989]
[1776428689474,35.33,75765.75,52.0,0.33389,0.00013,28.18625]
[1776428691779,35.33,75763.53,52.0,0.33359,0.00013,28.17559]
[1776428691917,35.33,75763.53,52.0,0.33359,0.00013,28.17559]
[1776428691925,35.33,75766.24,52.0,0.33395,0.00013,28.18857]
[1776428692633,35.33,75766.24,52.0,0.33395,0.00013,28.18857]
[1776428692940,35.33,75766.24,52.0,0.33395,0.00013,28.18857]
[1776428694368,35.34,75776.06,52.0,0.33527,0.00013,28.23582]
[1776428694462,35.34,75776.06,52.0,0.33527,0.00013,28.23582]
[1776428694552,35.34,75776.06,52.0,0.33527,0.00013,28.23582]
[1776428696332,35.34,75787.01,52.0,0.33674,0.00013,28.28803]
[1776428696798,35.34,75787.01,52.0,0.33674,0.00013,28.28803]
[1776428697047,35.34,75787.01,52.0,0.33674,0.00013,28.28803]
[1776428697134,35.34,75787.01,52.0,0.33674,0.00013,28.28803]
[1776428697216,35.34,75787.01,52.0,0.33674,0.00013,28.28803]
[1776428697276,35.34,75787.01,52.0,0.33674,0.00013,28.28803]
[1776428697282,35.34,75787.01,52.0,0.33674,0.00013,28.28803]
[1776428697298,35.34,75787.01,52.0,0.33674,0.00013,28.28803]
[1776428697221,35.34,75795.57,52.0,0.33788,0.00013,28.32849]
[1776428697459,35.34,75795.57,52.0,0.33788,0.00013,28.32849]
[1776428697522,35.34,75795.57,52.0,0.33788,0.00013,28.32849]
[1776428697575,35.34,75795.57,52.0,0.33788,0.00013,28.32849]
[1776428697654,35.34,75795.57,52.0,0.33788,0.00013,28.32849]
[1776428697763,35.34,75795.57,52.0,0.33788,0.00013,28.32849]
[1776428697860,35.34,75795.57,52.0,0.33788,0.00013,28.32849]
[1776428697862,35.34,75795.57,52.0,0.33788,0.00013,28.32849]
[1776428698299,35.34,75795.57,52.0,0.33788,0.00013,28.32849]
[1776428698385,35.34,75809.88,52.0,0.3398,0.00013,28.39551]
[1776428699267,35.34,75809.88,52.0,0.3398,0.00013,28.39551]
[1776428699638,35.34,75814.51,52.0,0.34042,0.00013,28.41722]
[1776428699889,35.34,75814.51,52.0,0.34042,0.00013,28.41722]
[1776428700912,35.34,75803.74,52.0,0.33899,0.00013,28.36743]
[1776428701341,35.34,75803.74,52.0,0.33899,0.00013,28.36743]
[1776428702321,35.34,75803.74,52.0,0.33899,0.00013,28.36743]
[1776428704407,35.35,75805.11,52.0,0.3392,0.00013,28.3745]
[1776428704428,35.35,75805.11,52.0,0.3392,0.00013,28.3745]
[1776428704443,35.35,75805.11,52.0,0.3392,0.00013,28.3745]
[1776428704724,35.35,75805.11,52.0,0.3392,0.00013,28.3745]
[1776428704791,35.35,75805.11,52.0,0.3392,0.00013,28.3745]
[1776428705259,35.35,75805.11,52.0,0.3392,0.00013,28.3745]
[1776428705315,35.35,75805.11,52.0,0.3392,0.00013,28.3745]
[1776428705316,35.35,75813.76,52.0,0.34036,0.00013,28.41515]
[1776428705435,35.35,75813.76,52.0,0.34036,0.00013,28.41515]
[1776428705486,35.35,75813.76,52.0,0.34036,0.00013,28.41515]
[1776428710302,35.35,75806.58,52.0,0.33941,0.00013,28.38182]
[1776428710359,35.35,75806.91,52.0,0.33945,0.00013,28.38338]
[1776428710378,35.35,75806.91,52.0,0.33945,0.00013,28.38338]
[1776428710454,35.35,75806.91,52.0,0.33945,0.00013,28.38338]
[1776428710574,35.35,75806.91,52.0,0.33945,0.00013,28.38338]
[1776428710922,35.35,75806.91,52.0,0.33945,0.00013,28.38338]
[1776428710990,35.35,75793.61,52.0,0.33768,0.00013,28.32113]
[1776428711997,35.35,75781.15,52.0,0.33602,0.00013,28.26236]
[1776428713054,35.35,75781.15,52.0,0.33602,0.00013,28.26236]
[1776428713347,35.35,75781.15,52.0,0.33602,0.00013,28.26236]
[1776428714090,35.35,75782.91,52.0,0.33626,0.00013,28.27083]
[1776428714107,35.35,75782.91,52.0,0.33626,0.00013,28.27083]
[1776428714410,35.35,75782.91,52.0,0.33626,0.00013,28.27083]
[1776428714206,35.35,75791.63,52.0,0.33742,0.00013,28.31212]
[1776428714814,35.35,75791.63,52.0,0.33742,0.00013,28.31212]
[1776428715018,35.35,75809.21,52.0,0.33977,0.00013,28.39451]
[1776428715697,35.35,75809.21,52.0,0.33977,0.00013,28.39451]
[1776428716066,35.35,75809.21,52.0,0.33977,0.00013,28.39451]
[1776428716114,35.35,75811.32,52.0,0.34005,0.00013,28.40434]
[1776428716510,35.35,75811.32,52.0,0.34005,0.00013,28.40434]
[1776428722070,35.36,75815.43,52.0,0.34063,0.00013,28.42426]
[1776428725780,35.36,75814.97,52.0,0.34058,0.00013,28.42249]
[1776428725795,35.36,75814.97,52.0,0.34058,0.00013,28.42249]
[1776428728112,35.36,75828.64,52.0,0.34242,0.00013,28.48588]
[1776428729657,35.36,75829.04,52.0,0.34248,0.00013,28.48779]
[1776428732971,35.37,75827.63,52.0,0.34228,0.00013,28.47845]
[1776428732984,35.37,75827.63,52.0,0.34228,0.00013,28.47845]
[1776428733096,35.37,75827.63,52.0,0.34228,0.00013,28.47845]
[1776428733349,35.37,75827.63,52.0,0.34228,0.00013,28.47845]
[1776428733954,35.37,75833.89,52.0,0.34312,0.00013,28.50722]
[1776428734000,35.37,75833.89,52.0,0.34312,0.00013,28.50722]
[1776428734562,35.37,75837.37,52.0,0.34359,0.00013,28.52319]
[1776428735769,35.37,75837.5,52.0,0.34361,0.00013,28.52383]
[1776428735808,35.37,75837.5,52.0,0.34361,0.00013,28.52383]
[1776428735833,35.37,75837.5,52.0,0.34361,0.00013,28.52383]
[1776428736033,35.37,75837.5,52.0,0.34361,0.00013,28.52383]
[1776428736295,35.37,75848.01,52.0,0.34503,0.00013,28.57197]
[1776428736565,35.37,75848.01,52.0,0.34503,0.00013,28.57197]
[1776428737176,35.38,75857.98,52.0,0.3464,0.00013,28.61794]
[1776428737705,35.38,75857.98,52.0,0.3464,0.00013,28.61794]
[1776428737798,35.38,75857.98,52.0,0.3464,0.00013,28.61794]
[1776428737969,35.38,75857.98,52.0,0.3464,0.00013,28.61794]
[1776428738723,35.38,75858.45,52.0,0.34647,0.00013,28.62011]
[1776428739557,35.38,75858.22,52.0,0.34644,0.00013,28.6191]
[1776428739759,35.38,75858.22,52.0,0.34644,0.00013,28.6191]
[1776428741556,35.38,75866.18,52.0,0.34752,0.00013,28.65527]
[1776428741897,35.38,75866.18,52.0,0.34752,0.00013,28.65527]
[1776428741899,35.38,75866.18,52.0,0.34752,0.00013,28.65527]
[1776428742272,35.38,75866.18,52.0,0.34752,0.00013,28.65527]
[1776428742905,35.38,75873.08,52.0,0.34846,0.00013,28.68619]
[1776428742993,35.38,75873.08,52.0,0.34846,0.00013,28.68619]
[1776428743032,35.38,75873.08,52.0,0.34846,0.00013,28.68619]
[1776428743049,35.38,75873.08,52.0,0.34846,0.00013,28.68619]
[1776428743219,35.38,75882.07,52.0,0.34967,0.00013,28.72602]
[1776428744222,35.38,75882.07,52.0,0.34967,0.00013,28.72602]
[1776428744266,35.38,75882.07,52.0,0.34967,0.00013,28.72602]
[1776428744337,35.38,75885.35,52.0,0.3501,0.00013,28.74019]
[1776428744715,35.38,75885.35,52.0,0.3501,0.00013,28.74019]
[1776428745693,35.38,75885.44,52.0,0.35011,0.00013,28.74059]
[1776428745703,35.38,75885.44,52.0,0.35011,0.00013,28.74059]
[1776428745734,35.38,75885.44,52.0,0.35011,0.00013,28.74059]
[1776428745942,35.38,75885.44,52.0,0.35011,0.00013,28.74059]
[1776428746643,35.38,75890.57,52.0,0.35081,0.00014,28.76328]
[1776428747191,35.38,75890.57,52.0,0.35081,0.00014,28.76328]
[1776428747211,35.38,75890.57,52.0,0.35081,0.00014,28.76328]
[1776428747343,35.38,75890.57,52.0,0.35081,0.00014,28.76328]
[1776428747252,35.38,75900.33,52.0,0.35213,0.00014,28.80612]
[1776428747619,35.38,75900.33,52.0,0.35213,0.00014,28.80612]
[1776428747735,35.38,75900.33,52.0,0.35213,0.00014,28.80612]
[1776428747856,35.38,75900.33,52.0,0.35213,0.00014,28.80612]
[1776428747962,35.38,75900.33,52.0,0.35213,0.00014,28.80612]
[1776428747977,35.38,75900.33,52.0,0.35213,0.00014,28.80612]
[1776428748113,35.38,75900.33,52.0,0.35213,0.00014,28.80612]
[1776428748196,35.38,75900.33,52.0,0.35213,0.00014,28.80612]
[1776428748223,35.38,75900.33,52.0,0.35213,0.00014,28.80612]
[1776428748341,35.38,75900.33,52.0,0.35213,0.00014,28.80612]
[1776428748279,35.38,75938.96,52.0,0.35737,0.00014,28.9723]
[1776428748523,35.38,75938.96,52.0,0.35737,0.00014,28.9723]
[1776428748793,35.38,75938.96,52.0,0.35737,0.00014,28.9723]
[1776428748875,35.38,75938.96,52.0,0.35737,0.00014,28.9723]
[1776428748931,35.38,75938.96,52.0,0.35737,0.00014,28.9723]
[1776428749091,35.38,75938.96,52.0,0.35737,0.00014,28.9723]
[1776428749159,35.38,75938.96,52.0,0.35737,0.00014,28.9723]
[1776428749280,35.38,75976.72,52.0,0.36252,0.00014,29.13006]
[1776428749530,35.38,75976.72,52.0,0.36252,0.00014,29.13006]
[1776428749583,35.38,75976.72,52.0,0.36252,0.00014,29.13006]
[1776428749828,35.38,75976.72,52.0,0.36252,0.00014,29.13006]
[1776428750162,35.38,75976.72,52.0,0.36252,0.00014,29.13006]
[1776428750415,35.38,75976.72,52.0,0.36252,0.00014,29.13006]
[1776428750288,35.39,75969.64,52.0,0.36156,0.00014,29.10124]
[1776428750622,35.39,75969.64,52.0,0.36156,0.00014,29.10124]
[1776428750831,35.39,75969.64,52.0,0.36156,0.00014,29.10124]
[1776428750908,35.39,75969.64,52.0,0.36156,0.00014,29.10124]
[1776428751373,35.37,75965.42,52.0,0.36093,0.00014,29.08223]
[1776428751537,35.37,75965.42,52.0,0.36093,0.00014,29.08223]
[1776428751908,35.37,75965.42,52.0,0.36093,0.00014,29.08223]
[1776428753310,35.37,75973.91,52.0,0.36209,0.00014,29.11733]
[1776428753958,35.37,75973.91,52.0,0.36209,0.00014,29.11733]
[1776428754195,35.37,75973.91,52.0,0.36209,0.00014,29.11733]
[1776428754260,35.37,75973.91,52.0,0.36209,0.00014,29.11733]
[1776428754436,35.37,75978.7,52.0,0.36274,0.00014,29.13703]
[1776428754664,35.37,75978.7,52.0,0.36274,0.00014,29.13703]
[1776428754718,35.37,75978.7,52.0,0.36274,0.00014,29.13703]
[1776428754951,35.37,75978.7,52.0,0.36274,0.00014,29.13703]
[1776428755353,35.37,75991.57,52.0,0.3645,0.00014,29.18958]
[1776428755421,35.37,75991.57,52.0,0.3645,0.00014,29.18958]
[1776428755547,35.37,75991.57,52.0,0.3645,0.00014,29.18958]
[1776428755549,35.37,75991.57,52.0,0.3645,0.00014,29.18958]
[1776428755934,35.37,75991.57,52.0,0.3645,0.00014,29.18958]
[1776428756002,35.37,75991.57,52.0,0.3645,0.00014,29.18958]
[1776428756061,35.37,75991.57,52.0,0.3645,0.00014,29.18958]
[1776428756109,35.37,75991.57,52.0,0.3645,0.00014,29.18958]
[1776428756122,35.37,75991.57,52.0,0.3645,0.00014,29.18958]
[1776428756430,35.37,75998.79,52.0,0.3655,0.00014,29.21907]
[1776428756445,35.37,75998.79,52.0,0.3655,0.00014,29.21907]
[1776428756935,35.37,75998.79,52.0,0.3655,0.00014,29.21907]
[1776428757151,35.37,75998.79,52.0,0.3655,0.00014,29.21907]
[1776428757952,35.37,75997.75,52.0,0.36536,0.00014,29.21495]
[1776428758269,35.37,75997.75,52.0,0.36536,0.00014,29.21495]
[1776428758722,35.38,75994.19,52.0,0.3649,0.00014,29.20135]
[1776428758743,35.38,75994.19,52.0,0.3649,0.00014,29.20135]
[1776428758790,35.38,75994.19,52.0,0.3649,0.00014,29.20135]
[1776428758959,35.38,75994.19,52.0,0.3649,0.00014,29.20135]
[1776428759383,35.38,75987.27,52.0,0.36394,0.00014,29.17272]
[1776428759566,35.38,75987.27,52.0,0.36394,0.00014,29.17272]
[1776428759627,35.38,75987.27,52.0,0.36394,0.00014,29.17272]
[1776428759837,35.38,75987.27,52.0,0.36394,0.00014,29.17272]
[1776428759902,35.38,75987.27,52.0,0.36394,0.00014,29.17272]
[1776428759911,35.38,75987.27,52.0,0.36394,0.00014,29.17272]
[1776428760390,35.38,75977.4,52.0,0.36259,0.00014,29.13231]
[1776428760707,35.38,75977.4,52.0,0.36259,0.00014,29.13231]
[1776428761022,35.38,75977.4,52.0,0.36259,0.00014,29.13231]
[1776428761136,35.38,75977.4,52.0,0.36259,0.00014,29.13231]
[1776428761159,35.38,75977.4,52.0,0.36259,0.00014,29.13231]
[1776428761400,35.37,75948.7,52.0,0.35867,0.00014,29.01265]
[1776428761649,35.37,75948.7,52.0,0.35867,0.00014,29.01265]
[1776428761690,35.37,75948.7,52.0,0.35867,0.00014,29.01265]
[1776428761809,35.37,75948.7,52.0,0.35867,0.00014,29.01265]
[1776428761845,35.37,75948.7,52.0,0.35867,0.00014,29.01265]
[1776428761981,35.37,75948.7,52.0,0.35867,0.00014,29.01265]
[1776428762185,35.37,75948.7,52.0,0.35867,0.00014,29.01265]
[1776428762407,35.38,75926.53,52.0,0.35566,0.00014,28.91866]
[1776428762435,35.38,75926.53,52.0,0.35566,0.00014,28.91866]
[1776428762479,35.38,75926.53,52.0,0.35566,0.00014,28.91866]
[1776428762569,35.38,75926.53,52.0,0.35566,0.00014,28.91866]
[1776428763132,35.38,75926.53,52.0,0.35566,0.00014,28.91866]
[1776428763182,35.38,75926.53,52.0,0.35566,0.00014,28.91866]
[1776428763275,35.38,75926.53,52.0,0.35566,0.00014,28.91866]
[1776428763358,35.38,75926.53,52.0,0.35566,0.00014,28.91866]
[1776428763414,35.37,75909.53,52.0,0.35335,0.00014,28.84537]
[1776428763549,35.37,75909.53,52.0,0.35335,0.00014,28.84537]
[1776428763775,35.37,75909.53,52.0,0.35335,0.00014,28.84537]
[1776428763791,35.37,75909.53,52.0,0.35335,0.00014,28.84537]
[1776428763792,35.37,75909.53,52.0,0.35335,0.00014,28.84537]
[1776428763981,35.37,75909.53,52.0,0.35335,0.00014,28.84537]
[1776428764046,35.37,75909.53,52.0,0.35335,0.00014,28.84537]
[1776428764500,35.37,75909.53,52.0,0.35335,0.00014,28.84537]
[1776428764697,35.37,75909.53,52.0,0.35335,0.00014,28.84537]
[1776428764787,35.37,75909.53,52.0,0.35335,0.00014,28.84537]
[1776428764902,35.37,75909.53,52.0,0.35335,0.00014,28.84537]
[1776428765403,35.37,75892.34,52.0,0.35103,0.00014,28.77044]
[1776428765773,35.37,75892.34,52.0,0.35103,0.00014,28.77044]
[1776428766063,35.37,75870.49,52.0,0.34808,0.00013,28.67375]
[1776428766584,35.37,75870.49,52.0,0.34808,0.00013,28.67375]
[1776428767359,35.37,75870.49,52.0,0.34808,0.00013,28.67375]
[1776428767374,35.37,75870.49,52.0,0.34808,0.00013,28.67375]
[1776428767398,35.37,75870.49,52.0,0.34808,0.00013,28.67375]
[1776428767390,35.37,75861.8,52.0,0.34691,0.00013,28.63491]
[1776428767499,35.37,75861.8,52.0,0.34691,0.00013,28.63491]
[1776428767514,35.37,75861.8,52.0,0.34691,0.00013,28.63491]
[1776428767533,35.37,75861.8,52.0,0.34691,0.00013,28.63491]
[1776428767751,35.37,75861.8,52.0,0.34691,0.00013,28.63491]
[1776428767790,35.37,75861.8,52.0,0.34691,0.00013,28.63491]
[1776428768025,35.37,75861.8,52.0,0.34691,0.00013,28.63491]
[1776428768056,35.37,75861.8,52.0,0.34691,0.00013,28.63491]
[1776428768262,35.37,75861.8,52.0,0.34691,0.00013,28.63491]
[1776428768363,35.37,75857.68,52.0,0.34635,0.00013,28.61633]
[1776428768520,35.37,75857.68,52.0,0.34635,0.00013,28.61633]
[1776428768588,35.37,75857.68,52.0,0.34635,0.00013,28.61633]
[1776428768644,35.37,75857.68,52.0,0.34635,0.00013,28.61633]
[1776428768737,35.37,75857.68,52.0,0.34635,0.00013,28.61633]
[1776428768797,35.37,75857.68,52.0,0.34635,0.00013,28.61633]
[1776428769028,35.37,75857.68,52.0,0.34635,0.00013,28.61633]
[1776428769075,35.37,75857.68,52.0,0.34635,0.00013,28.61633]
[1776428769085,35.37,75857.68,52.0,0.34635,0.00013,28.61633]
[1776428769115,35.37,75857.68,52.0,0.34635,0.00013,28.61633]
[1776428769123,35.37,75857.68,52.0,0.34635,0.00013,28.61633]
[1776428769313,35.37,75855.11,52.0,0.34601,0.00013,28.60475]
[1776428769536,35.37,75855.11,52.0,0.34601,0.00013,28.60475]
[1776428769808,35.37,75855.11,52.0,0.34601,0.00013,28.60475]
[1776428770025,35.37,75855.11,52.0,0.34601,0.00013,28.60475]
[1776428770538,35.37,75858.55,52.0,0.34647,0.00013,28.62029]
[1776428770615,35.37,75858.55,52.0,0.34647,0.00013,28.62029]
[1776428770651,35.37,75858.55,52.0,0.34647,0.00013,28.62029]
[1776428771027,35.37,75858.55,52.0,0.34647,0.00013,28.62029]
[1776428771548,35.37,75854.52,52.0,0.34593,0.00013,28.60218]
[1776428771595,35.37,75854.52,52.0,0.34593,0.00013,28.60218]
[1776428771664,35.37,75854.52,52.0,0.34593,0.00013,28.60218]
[1776428771847,35.37,75854.52,52.0,0.34593,0.00013,28.60218]
[1776428772005,35.37,75854.52,52.0,0.34593,0.00013,28.60218]
[1776428772013,35.37,75854.52,52.0,0.34593,0.00013,28.60218]
[1776428772076,35.37,75854.52,52.0,0.34593,0.00013,28.60218]
[1776428772096,35.37,75854.52,52.0,0.34593,0.00013,28.60218]
[1776428772142,35.37,75854.52,52.0,0.34593,0.00013,28.60218]
[1776428772688,35.38,75851.64,52.0,0.34555,0.00013,28.58923]
[1776428772737,35.38,75851.64,52.0,0.34555,0.00013,28.58923]
[1776428772742,35.38,75851.64,52.0,0.34555,0.00013,28.58923]
[1776428772768,35.38,75851.64,52.0,0.34555,0.00013,28.58923]
[1776428773039,35.38,75851.64,52.0,0.34555,0.00013,28.58923]
[1776428773127,35.38,75851.64,52.0,0.34555,0.00013,28.58923]
[1776428773428,35.38,75851.64,52.0,0.34555,0.00013,28.58923]
[1776428773199,35.38,75841.23,52.0,0.34415,0.00013,28.54209]
[1776428773552,35.38,75841.23,52.0,0.34415,0.00013,28.54209]
[1776428773647,35.38,75841.23,52.0,0.34415,0.00013,28.54209]
[1776428773804,35.38,75841.23,52.0,0.34415,0.00013,28.54209]
[1776428773822,35.38,75841.23,52.0,0.34415,0.00013,28.54209]
[1776428773956,35.38,75841.23,52.0,0.34415,0.00013,28.54209]
[1776428773999,35.38,75841.23,52.0,0.34415,0.00013,28.54209]
[1776428774059,35.38,75841.23,52.0,0.34415,0.00013,28.54209]
[1776428774299,35.38,75826.8,52.0,0.34222,0.00013,28.4762]
[1776428774552,35.38,75826.8,52.0,0.34222,0.00013,28.4762]
[1776428775062,35.38,75826.8,52.0,0.34222,0.00013,28.4762]
[1776428775301,35.38,75826.8,52.0,0.34222,0.00013,28.4762]
[1776428775402,35.38,75815.96,52.0,0.34077,0.00013,28.42616]
[1776428775552,35.38,75815.96,52.0,0.34077,0.00013,28.42616]
[1776428775606,35.38,75815.96,52.0,0.34077,0.00013,28.42616]
[1776428775662,35.38,75815.96,52.0,0.34077,0.00013,28.42616]
[1776428776057,35.38,75815.96,52.0,0.34077,0.00013,28.42616]
[1776428776550,35.38,75813.62,52.0,0.34045,0.00013,28.41532]
[1776428777068,35.38,75813.62,52.0,0.34045,0.00013,28.41532]
[1776428777095,35.38,75813.62,52.0,0.34045,0.00013,28.41532]
[1776428777566,35.38,75817.06,52.0,0.34092,0.00013,28.43148]
[1776428778892,35.38,75820.19,52.0,0.34134,0.00013,28.44595]
[1776428779677,35.38,75825.25,52.0,0.34202,0.00013,28.46936]
[1776428783661,35.39,75828.21,52.0,0.34248,0.00013,28.48512]
[1776428784122,35.39,75828.21,52.0,0.34248,0.00013,28.48512]
[1776428784511,35.4,75825.94,52.0,0.3422,0.00013,28.47535]
[1776428784575,35.4,75821.72,52.0,0.34164,0.00013,28.45601]
[1776428786761,35.4,75808.58,52.0,0.33988,0.00013,28.39518]
[1776428788393,35.4,75808.58,52.0,0.33988,0.00013,28.39518]
[1776428788576,35.4,75807.0,52.0,0.33967,0.00013,28.38787]
[1776428788671,35.4,75807.0,52.0,0.33967,0.00013,28.38787]
[1776428789546,35.4,75799.49,52.0,0.33867,0.00013,28.3529]
[1776428789551,35.4,75799.49,52.0,0.33867,0.00013,28.3529]
[1776428789634,35.4,75799.49,52.0,0.33867,0.00013,28.3529]
[1776428789682,35.4,75799.49,52.0,0.33867,0.00013,28.3529]
[1776428789868,35.4,75799.49,52.0,0.33867,0.00013,28.3529]
[1776428789941,35.4,75799.49,52.0,0.33867,0.00013,28.3529]
[1776428790280,35.4,75799.49,52.0,0.33867,0.00013,28.3529]
[1776428790413,35.4,75799.49,52.0,0.33867,0.00013,28.3529]
[1776428790501,35.4,75799.49,52.0,0.33867,0.00013,28.3529]
[1776428790528,35.4,75796.23,52.0,0.33824,0.00013,28.33765]
[1776428790594,35.4,75796.23,52.0,0.33824,0.00013,28.33765]
[1776428791327,35.4,75776.09,52.0,0.33556,0.00013,28.24021]
[1776428791901,35.4,75776.09,52.0,0.33556,0.00013,28.24021]
[1776428791929,35.4,75761.1,52.0,0.33357,0.00013,28.16888]
[1776428793724,35.4,75758.87,52.0,0.33328,0.00013,28.15839]
[1776428799429,35.41,75754.97,52.0,0.3328,0.00013,28.14076]
[1776428799431,35.41,75754.97,52.0,0.3328,0.00013,28.14076]
[1776428799436,35.41,75754.97,52.0,0.3328,0.00013,28.14076]
[1776428800068,35.41,75754.46,52.0,0.33274,0.00013,28.13853]
[1776428800444,35.41,75754.46,52.0,0.33274,0.00013,28.13853]
[1776428800118,35.41,75750.84,52.0,0.33226,0.00013,28.12133]
[1776428800512,35.41,75750.84,52.0,0.33226,0.00013,28.12133]
[1776428800535,35.41,75750.84,52.0,0.33226,0.00013,28.12133]
[1776428800629,35.41,75750.84,52.0,0.33226,0.00013,28.12133]
[1776428800633,35.41,75750.84,52.0,0.33226,0.00013,28.12133]
[1776428801013,35.41,75750.84,52.0,0.33226,0.00013,28.12133]
[1776428801103,35.41,75750.84,52.0,0.33226,0.00013,28.12133]
[1776428801285,35.41,75750.84,52.0,0.33226,0.00013,28.12133]
[1776428801297,35.41,75750.84,52.0,0.33226,0.00013,28.12133]
[1776428801402,35.41,75750.84,52.0,0.33226,0.00013,28.12133]
[1776428801457,35.41,75741.88,52.0,0.33108,0.00013,28.07813]
[1776428801496,35.41,75741.88,52.0,0.33108,0.00013,28.07813]
[1776428802146,35.41,75741.88,52.0,0.33108,0.00013,28.07813]
[1776428802162,35.41,75741.88,52.0,0.33108,0.00013,28.07813]
[1776428802261,35.41,75730.24,52.0,0.32954,0.00013,28.02154]
[1776428802587,35.41,75730.24,52.0,0.32954,0.00013,28.02154]
[1776428802615,35.41,75730.24,52.0,0.32954,0.00013,28.02154]
[1776428802728,35.41,75730.24,52.0,0.32954,0.00013,28.02154]
[1776428802801,35.41,75730.24,52.0,0.32954,0.00013,28.02154]
[1776428803388,35.41,75730.24,52.0,0.32954,0.00013,28.02154]
[1776428803435,35.41,75714.99,52.0,0.32749,0.00013,27.94549]
[1776428803507,35.41,75714.99,52.0,0.32749,0.00013,27.94549]
[1776428804089,35.41,75714.99,52.0,0.32749,0.00013,27.94549]
[1776428804587,35.41,75708.84,52.0,0.32668,0.00013,27.91515]
[1776428804590,35.41,75708.84,52.0,0.32668,0.00013,27.91515]
[1776428804948,35.41,75708.84,52.0,0.32668,0.00013,27.91515]
[1776428805007,35.41,75708.84,52.0,0.32668,0.00013,27.91515]
[1776428805553,35.41,75703.39,52.0,0.32597,0.00013,27.88813]
[1776428805786,35.41,75703.39,52.0,0.32597,0.00013,27.88813]
[1776428806396,35.41,75703.39,52.0,0.32597,0.00013,27.88813]
[1776428806598,35.41,75702.73,52.0,0.32588,0.00013,27.88484]
[1776428806678,35.41,75702.73,52.0,0.32588,0.00013,27.88484]
[1776428806944,35.41,75702.73,52.0,0.32588,0.00013,27.88484]
[1776428807245,35.41,75702.73,52.0,0.32588,0.00013,27.88484]
[1776428807320,35.41,75690.53,52.0,0.32428,0.00013,27.82408]
[1776428808415,35.41,75673.34,52.0,0.32203,0.00013,27.73792]
[1776428808778,35.41,75673.34,52.0,0.32203,0.00013,27.73792]
[1776428809555,35.41,75673.19,52.0,0.32201,0.00013,27.73716]
[1776428809997,35.41,75673.19,52.0,0.32201,0.00013,27.73716]
[1776428810019,35.41,75673.19,52.0,0.32201,0.00013,27.73716]
[1776428810109,35.41,75673.19,52.0,0.32201,0.00013,27.73716]
[1776428810458,35.41,75673.19,52.0,0.32201,0.00013,27.73716]
[1776428811100,35.41,75676.59,52.0,0.32246,0.00013,27.75441]
[1776428811498,35.41,75675.13,52.0,0.32227,0.00013,27.74715]
[1776428812076,35.41,75675.13,52.0,0.32227,0.00013,27.74715]
[1776428812179,35.41,75675.13,52.0,0.32227,0.00013,27.74715]
[1776428813780,35.41,75663.51,52.0,0.32076,0.00013,27.68874]
[1776428818815,35.41,75663.36,52.0,0.32076,0.00013,27.68869]
[1776428821552,35.42,75670.67,52.0,0.32172,0.00013,27.72596]
[1776428822056,35.42,75670.67,52.0,0.32172,0.00013,27.72596]
[1776428822424,35.42,75670.67,52.0,0.32172,0.00013,27.72596]
[1776428822880,35.42,75676.65,52.0,0.32251,0.00013,27.75622]
[1776428824857,35.42,75661.09,52.0,0.32048,0.00013,27.67782]
[1776428825751,35.42,75661.09,52.0,0.32048,0.00013,27.67782]
[1776428831057,35.42,75662.02,52.0,0.32062,0.00013,27.68324]
[1776428831906,35.42,75679.63,52.0,0.32293,0.00013,27.77242]
[1776428832715,35.42,75679.63,52.0,0.32293,0.00013,27.77242]
[1776428833009,35.42,75679.63,52.0,0.32293,0.00013,27.77242]
[1776428833082,35.42,75694.39,52.0,0.32487,0.00013,27.84631]
[1776428834461,35.42,75706.9,52.0,0.32651,0.00013,27.90836]
[1776428839962,35.42,75698.66,52.0,0.32542,0.00013,27.86733]
[1776428844649,35.42,75695.68,52.0,0.32503,0.00013,27.8525]
[1776428844712,35.42,75695.68,52.0,0.32503,0.00013,27.8525]
[1776428844899,35.42,75695.68,52.0,0.32503,0.00013,27.8525]
[1776428850035,35.42,75684.3,52.0,0.32355,0.00013,27.79601]
[1776428855071,35.43,75690.08,52.0,0.3243,0.00013,27.82208]
[1776428856747,35.43,75691.47,52.0,0.32448,0.00013,27.82907]
[1776428857004,35.43,75691.47,52.0,0.32448,0.00013,27.82907]
[1776428859099,35.43,75704.87,52.0,0.32624,0.00013,27.89576]
[1776428859733,35.43,75704.87,52.0,0.32624,0.00013,27.89576]
[1776428859776,35.43,75704.87,52.0,0.32624,0.00013,27.89576]
[1776428859845,35.43,75704.87,52.0,0.32624,0.00013,27.89576]
[1776428860139,35.43,75717.74,52.0,0.32793,0.00013,27.95916]
[1776428865141,35.43,75728.82,52.0,0.32943,0.00013,28.01457]
[1776428868390,35.43,75728.58,52.0,0.3294,0.00013,28.01351]
[1776428868680,35.43,75721.01,52.0,0.3284,0.00013,27.97655]
[1776428872304,35.43,75725.77,52.0,0.32904,0.00013,27.99999]
[1776428872387,35.43,75725.77,52.0,0.32904,0.00013,27.99999]
[1776428872410,35.43,75725.77,52.0,0.32904,0.00013,27.99999]
[1776428872414,35.43,75725.77,52.0,0.32904,0.00013,27.99999]
[1776428872448,35.43,75725.77,52.0,0.32904,0.00013,27.99999]
[1776428872460,35.43,75725.77,52.0,0.32904,0.00013,27.99999]
[1776428872491,35.43,75725.77,52.0,0.32904,0.00013,27.99999]
[1776428872555,35.44,75729.23,52.0,0.32949,0.00013,28.01693]
[1776428872620,35.44,75729.23,52.0,0.32949,0.00013,28.01693]
[1776428872941,35.44,75729.23,52.0,0.32949,0.00013,28.01693]
[1776428873196,35.44,75743.34,52.0,0.33136,0.00013,28.08548]
[1776428874165,35.44,75743.34,52.0,0.33136,0.00013,28.08548]
[1776428874203,35.44,75754.08,52.0,0.33278,0.00013,28.13743]
[1776428874769,35.44,75754.08,52.0,0.33278,0.00013,28.13743]
[1776428874844,35.44,75754.08,52.0,0.33278,0.00013,28.13743]
[1776428875438,35.44,75754.08,52.0,0.33278,0.00013,28.13743]
[1776428875981,35.44,75757.23,52.0,0.33321,0.00013,28.15282]
[1776428875994,35.44,75757.23,52.0,0.33321,0.00013,28.15282]
[1776428876271,35.44,75757.23,52.0,0.33321,0.00013,28.15282]
[1776428876322,35.44,75770.61,52.0,0.33498,0.00013,28.2167]
[1776428877180,35.44,75770.61,52.0,0.33498,0.00013,28.2167]
[1776428877273,35.44,75770.61,52.0,0.33498,0.00013,28.2167]
[1776428877283,35.44,75770.61,52.0,0.33498,0.00013,28.2167]
[1776428877623,35.44,75773.66,52.0,0.33539,0.00013,28.23133]
[1776428878464,35.44,75773.66,52.0,0.33539,0.00013,28.23133]
[1776428881029,35.44,75767.18,52.0,0.33455,0.00013,28.20099]
[1776428882215,35.44,75768.87,52.0,0.33478,0.00013,28.20921]
[1776428882229,35.44,75768.87,52.0,0.33478,0.00013,28.20921]
[1776428882444,35.44,75768.87,52.0,0.33478,0.00013,28.20921]
[1776428882579,35.44,75774.79,52.0,0.33557,0.00013,28.23749]
[1776428882597,35.44,75774.79,52.0,0.33557,0.00013,28.23749]
[1776428882724,35.44,75774.79,52.0,0.33557,0.00013,28.23749]
[1776428882866,35.44,75774.79,52.0,0.33557,0.00013,28.23749]
[1776428882917,35.44,75774.79,52.0,0.33557,0.00013,28.23749]
[1776428883477,35.44,75774.79,52.0,0.33557,0.00013,28.23749]
[1776428883508,35.45,75786.05,52.0,0.33707,0.00013,28.29097]
[1776428884734,35.45,75791.76,52.0,0.33783,0.00013,28.31778]
[1776428884897,35.45,75791.76,52.0,0.33783,0.00013,28.31778]
[1776428884927,35.45,75791.76,52.0,0.33783,0.00013,28.31778]
[1776428885007,35.45,75791.76,52.0,0.33783,0.00013,28.31778]
[1776428885331,35.45,75791.76,52.0,0.33783,0.00013,28.31778]
[1776428885859,35.45,75799.29,52.0,0.33884,0.00013,28.35309]
[1776428886554,35.45,75799.29,52.0,0.33884,0.00013,28.35309]
[1776428887748,35.45,75804.15,52.0,0.33949,0.00013,28.37584]
[1776428888255,35.45,75804.15,52.0,0.33949,0.00013,28.37584]
[1776428892522,35.45,75799.26,52.0,0.33884,0.00013,28.35317]
[1776428894139,35.45,75792.16,52.0,0.3379,0.00013,28.32005]
[1776428898529,35.45,75787.69,52.0,0.33731,0.00013,28.29935]
[1776428898542,35.45,75787.69,52.0,0.33731,0.00013,28.29935]
[1776428900396,35.45,75799.48,52.0,0.33889,0.00013,28.35477]
[1776428905289,35.45,75799.47,52.0,0.33889,0.00013,28.35487]
[1776428908559,35.45,75792.99,52.0,0.33803,0.00013,28.32474]
[1776428909627,35.45,75789.03,52.0,0.33751,0.00013,28.30629]
[1776428912823,35.46,75784.25,52.0,0.33689,0.00013,28.28169]
[1776428912828,35.46,75784.25,52.0,0.33689,0.00013,28.28169]
[1776428913471,35.46,75784.25,52.0,0.33689,0.00013,28.28169]
[1776428913480,35.46,75784.25,52.0,0.33689,0.00013,28.28169]
[1776428913652,35.46,75776.94,52.0,0.33592,0.00013,28.24728]
[1776428913745,35.46,75776.94,52.0,0.33592,0.00013,28.24728]
[1776428914492,35.46,75776.94,52.0,0.33592,0.00013,28.24728]
[1776428914676,35.46,75769.28,52.0,0.33491,0.00013,28.21108]
[1776428914859,35.46,75769.28,52.0,0.33491,0.00013,28.21108]
[1776428918545,35.46,75780.1,52.0,0.33636,0.00013,28.26271]
[1776428923559,35.47,75776.62,52.0,0.33591,0.00013,28.24696]
[1776428927940,35.47,75770.52,52.0,0.33512,0.00013,28.21858]
[1776428927990,35.47,75770.52,52.0,0.33512,0.00013,28.21858]
[1776428928351,35.47,75770.52,52.0,0.33512,0.00013,28.21858]
[1776428929615,35.47,75761.84,52.0,0.33398,0.00013,28.17759]
[1776428929633,35.47,75761.84,52.0,0.33398,0.00013,28.17759]
[1776428930550,35.47,75761.84,52.0,0.33398,0.00013,28.17759]
[1776428932950,35.48,75760.57,52.0,0.33382,0.00013,28.17188]
[1776428932965,35.48,75760.57,52.0,0.33382,0.00013,28.17188]
[1776428935703,35.48,75755.66,52.0,0.33319,0.00013,28.14895]
[1776428936715,35.48,75758.34,52.0,0.33355,0.00013,28.16197]
[1776428937119,35.48,75758.34,52.0,0.33355,0.00013,28.16197]
[1776428939049,35.48,75754.6,52.0,0.33307,0.00013,28.14445]
[1776428941736,35.49,75747.8,52.0,0.33219,0.00013,28.11247]
[1776428941738,35.49,75747.8,52.0,0.33219,0.00013,28.11247]
[1776428942374,35.49,75747.8,52.0,0.33219,0.00013,28.11247]
[1776428946033,35.49,75747.87,52.0,0.33222,0.00013,28.11367]
[1776428948290,35.5,75754.37,52.0,0.33309,0.00013,28.1453]
[1776428951530,35.5,75760.4,52.0,0.33391,0.00013,28.17465]
[1776428956789,35.51,75760.17,52.0,0.33391,0.00013,28.17468]
[1776428961825,35.51,75770.27,52.0,0.33527,0.00013,28.22345]
[1776428965807,35.51,75776.23,52.0,0.33607,0.00013,28.25194]
[1776428966120,35.51,75776.23,52.0,0.33607,0.00013,28.25194]
[1776428966860,35.51,75789.84,52.0,0.33788,0.00013,28.31607]
[1776428971894,35.52,75788.42,52.0,0.33771,0.00013,28.30724]
[1776428976929,35.53,75787.35,52.0,0.3376,0.00013,28.30346]
[1776428980529,35.54,75786.77,52.0,0.33756,0.00013,28.30184]
[1776428983424,35.55,75789.62,52.0,0.33799,0.00013,28.31687]
[1776428987562,35.55,75793.39,52.0,0.3385,0.00013,28.33464]
[1776428993043,35.55,75797.25,52.0,0.33902,0.00013,28.35295]
[1776428997579,35.55,75796.99,52.0,0.33898,0.00013,28.35175]
[1776428997618,35.55,75796.55,52.0,0.33893,0.00013,28.34972]
[1776429000318,35.55,75797.86,52.0,0.3391,0.00013,28.3559]
[1776429000794,35.55,75798.62,52.0,0.33921,0.00013,28.35952]
[1776429000808,35.55,75798.62,52.0,0.33921,0.00013,28.35952]
[1776429000911,35.55,75798.62,52.0,0.33921,0.00013,28.35952]
[1776429000987,35.55,75798.62,52.0,0.33921,0.00013,28.35952]
[1776429002998,35.56,75812.38,52.0,0.34106,0.00013,28.4238]
[1776429003352,35.56,75812.38,52.0,0.34106,0.00013,28.4238]
[1776429003517,35.56,75812.38,52.0,0.34106,0.00013,28.4238]
[1776429004528,35.56,75813.1,52.0,0.34116,0.00013,28.42714]
[1776429006721,35.56,75806.09,52.0,0.34024,0.00013,28.3954]
[1776429008658,35.56,75809.72,52.0,0.34073,0.00013,28.4122]
[1776429008930,35.56,75812.55,52.0,0.3411,0.00013,28.42527]
[1776429009236,35.56,75812.55,52.0,0.3411,0.00013,28.42527]
[1776429010741,35.56,75823.31,52.0,0.34254,0.00013,28.47463]
[1776429010853,35.56,75823.31,52.0,0.34254,0.00013,28.47463]
[1776429011033,35.56,75823.31,52.0,0.34254,0.00013,28.47463]
[1776429011824,35.56,75826.32,52.0,0.34294,0.00013,28.48836]
[1776429012080,35.56,75826.32,52.0,0.34294,0.00013,28.48836]
[1776429012572,35.56,75826.32,52.0,0.34294,0.00013,28.48836]
[1776429012582,35.56,75826.32,52.0,0.34294,0.00013,28.48836]
[1776429012816,35.56,75822.33,52.0,0.3424,0.00013,28.47002]
[1776429013105,35.56,75822.33,52.0,0.3424,0.00013,28.47002]
[1776429013355,35.56,75822.33,52.0,0.3424,0.00013,28.47002]
[1776429013389,35.56,75812.5,52.0,0.34109,0.00013,28.42496]
[1776429014482,35.56,75812.5,52.0,0.34109,0.00013,28.42496]
[1776429015457,35.56,75804.76,52.0,0.34008,0.00013,28.38964]
[1776429015479,35.56,75804.76,52.0,0.34008,0.00013,28.38964]
[1776429015654,35.56,75804.76,52.0,0.34008,0.00013,28.38964]
[1776429015685,35.56,75804.76,52.0,0.34008,0.00013,28.38964]
[1776429016535,35.57,75804.61,52.0,0.34008,0.00013,28.38958]
[1776429016568,35.57,75804.61,52.0,0.34008,0.00013,28.38958]
[1776429016595,35.57,75813.77,52.0,0.3413,0.00013,28.43185]
[1776429016718,35.57,75813.77,52.0,0.3413,0.00013,28.43185]
[1776429017214,35.57,75825.2,52.0,0.34282,0.00013,28.48419]
[1776429019312,35.57,75824.68,52.0,0.34278,0.00013,28.48278]
[1776429021316,35.58,75817.73,52.0,0.3419,0.00013,28.45228]
[1776429023608,35.59,75826.23,52.0,0.34306,0.00013,28.49221]
[1776429023640,35.59,75826.23,52.0,0.34306,0.00013,28.49221]
[1776429024077,35.6,75827.58,52.0,0.34327,0.00013,28.4992]
[1776429024729,35.6,75827.58,52.0,0.34327,0.00013,28.4992]
[1776429024913,35.6,75833.15,52.0,0.34404,0.00013,28.52526]
[1776429024936,35.6,75833.15,52.0,0.34404,0.00013,28.52526]
[1776429025291,35.6,75833.15,52.0,0.34404,0.00013,28.52526]
[1776429025318,35.6,75833.15,52.0,0.34404,0.00013,28.52526]
[1776429025765,35.6,75833.15,52.0,0.34404,0.00013,28.52526]
[1776429025471,35.6,75845.86,52.0,0.34574,0.00013,28.58259]
[1776429025943,35.6,75845.86,52.0,0.34574,0.00013,28.58259]
[1776429026000,35.6,75845.86,52.0,0.34574,0.00013,28.58259]
[1776429026297,35.6,75855.66,52.0,0.34705,0.00013,28.62642]
[1776429027610,35.6,75855.66,52.0,0.34705,0.00013,28.62642]
[1776429027663,35.6,75855.66,52.0,0.34705,0.00013,28.62642]
[1776429027685,35.6,75857.37,52.0,0.34728,0.00013,28.63421]
[1776429028999,35.61,75858.83,52.0,0.34748,0.00013,28.64086]
[1776429030003,35.61,75858.35,52.0,0.34742,0.00013,28.63887]
[1776429030959,35.61,75863.0,52.0,0.34805,0.00013,28.65967]
[1776429036368,35.61,75860.55,52.0,0.34774,0.00013,28.64658]
[1776429038309,35.62,75865.82,52.0,0.34845,0.00013,28.67007]
[1776429039209,35.62,75871.6,52.0,0.34923,0.00013,28.6957]
[1776429039216,35.62,75871.6,52.0,0.34923,0.00013,28.6957]
[1776429039365,35.62,75871.6,52.0,0.34923,0.00013,28.6957]
[1776429039422,35.62,75871.6,52.0,0.34923,0.00013,28.6957]
[1776429039441,35.62,75871.6,52.0,0.34923,0.00013,28.6957]
[1776429039608,35.62,75871.6,52.0,0.34923,0.00013,28.6957]
[1776429039726,35.62,75871.6,52.0,0.34923,0.00013,28.6957]
[1776429039804,35.62,75871.6,52.0,0.34923,0.00013,28.6957]
[1776429039899,35.62,75871.6,52.0,0.34923,0.00013,28.6957]
[1776429039705,35.62,75882.97,52.0,0.35075,0.00013,28.74566]
[1776429040399,35.62,75892.91,52.0,0.35209,0.00013,28.78892]
[1776429040808,35.62,75892.91,52.0,0.35209,0.00013,28.78892]
[1776429040864,35.62,75892.91,52.0,0.35209,0.00013,28.78892]
[1776429041039,35.62,75892.91,52.0,0.35209,0.00013,28.78892]
[1776429041159,35.62,75892.91,52.0,0.35209,0.00013,28.78892]
[1776429041258,35.62,75892.91,52.0,0.35209,0.00013,28.78892]
[1776429041456,35.62,75892.91,52.0,0.35209,0.00013,28.78892]
[1776429042608,35.62,75893.38,52.0,0.35215,0.00013,28.79105]
[1776429042612,35.62,75893.38,52.0,0.35215,0.00013,28.79105]
[1776429042794,35.62,75893.38,52.0,0.35215,0.00013,28.79105]
[1776429043037,35.62,75888.77,52.0,0.35154,0.00013,28.77106]
[1776429043249,35.62,75888.77,52.0,0.35154,0.00013,28.77106]
[1776429043373,35.62,75888.77,52.0,0.35154,0.00013,28.77106]
[1776429043373,35.62,75888.77,52.0,0.35154,0.00013,28.77106]
[1776429043518,35.62,75888.77,52.0,0.35154,0.00013,28.77106]
[1776429043698,35.62,75888.77,52.0,0.35154,0.00013,28.77106]
[1776429044509,35.62,75896.56,52.0,0.35258,0.00013,28.80487]
[1776429044730,35.62,75896.56,52.0,0.35258,0.00013,28.80487]
[1776429044666,35.62,75906.77,52.0,0.35396,0.00013,28.8489]
[1776429045834,35.62,75909.06,52.0,0.35427,0.00013,28.85872]
[1776429046012,35.62,75909.06,52.0,0.35427,0.00013,28.85872]
[1776429046280,35.62,75909.06,52.0,0.35427,0.00013,28.85872]
[1776429046319,35.62,75909.06,52.0,0.35427,0.00013,28.85872]
[1776429046598,35.62,75909.06,52.0,0.35427,0.00013,28.85872]
[1776429046719,35.62,75909.06,52.0,0.35427,0.00013,28.85872]
[1776429046717,35.62,75921.2,52.0,0.35591,0.00013,28.91058]
[1776429046795,35.62,75921.2,52.0,0.35591,0.00013,28.91058]
[1776429047074,35.62,75921.2,52.0,0.35591,0.00013,28.91058]
[1776429048025,35.62,75923.87,52.0,0.35627,0.00013,28.92196]
[1776429048033,35.62,75923.87,52.0,0.35627,0.00013,28.92196]
[1776429048075,35.62,75923.87,52.0,0.35627,0.00013,28.92196]
[1776429048287,35.62,75923.87,52.0,0.35627,0.00013,28.92196]
[1776429048302,35.62,75923.87,52.0,0.35627,0.00013,28.92196]
[1776429048346,35.62,75923.87,52.0,0.35627,0.00013,28.92196]
[1776429048427,35.62,75923.87,52.0,0.35627,0.00013,28.92196]
[1776429048442,35.62,75923.87,52.0,0.35627,0.00013,28.92196]
[1776429048627,35.62,75923.87,52.0,0.35627,0.00013,28.92196]
[1776429048733,35.62,75923.87,52.0,0.35627,0.00013,28.92196]
[1776429048709,35.62,75909.12,52.0,0.35428,0.00013,28.85912]
[1776429049517,35.62,75897.48,52.0,0.35271,0.00013,28.80897]
[1776429049838,35.62,75897.48,52.0,0.35271,0.00013,28.80897]
[1776429049889,35.62,75897.48,52.0,0.35271,0.00013,28.80897]
[1776429050008,35.62,75897.48,52.0,0.35271,0.00013,28.80897]
[1776429050017,35.62,75897.48,52.0,0.35271,0.00013,28.80897]
[1776429050572,35.62,75897.48,52.0,0.35271,0.00013,28.80897]
[1776429050605,35.62,75891.83,52.0,0.35195,0.00013,28.78449]
[1776429051140,35.62,75891.83,52.0,0.35195,0.00013,28.78449]
[1776429051353,35.62,75891.83,52.0,0.35195,0.00013,28.78449]
[1776429052829,35.62,75894.09,52.0,0.35226,0.00013,28.79433]
[1776429053514,35.62,75894.09,52.0,0.35226,0.00013,28.79433]
[1776429054553,35.62,75915.7,52.0,0.35517,0.00013,28.88725]
[1776429055072,35.62,75915.7,52.0,0.35517,0.00013,28.88725]
[1776429055109,35.62,75915.7,52.0,0.35517,0.00013,28.88725]
[1776429055214,35.62,75915.7,52.0,0.35517,0.00013,28.88725]
[1776429055293,35.62,75915.7,52.0,0.35517,0.00013,28.88725]
[1776429055560,35.62,75923.38,52.0,0.3562,0.00013,28.9199]
[1776429056069,35.62,75923.38,52.0,0.3562,0.00013,28.9199]
[1776429056324,35.62,75923.38,52.0,0.3562,0.00013,28.9199]
[1776429056333,35.62,75923.38,52.0,0.3562,0.00013,28.9199]
[1776429056843,35.62,75923.95,52.0,0.35628,0.00013,28.92244]
[1776429057655,35.62,75923.95,52.0,0.35628,0.00013,28.92244]
[1776429060158,35.62,75919.41,52.0,0.35568,0.00013,28.90333]
[1776429060445,35.62,75919.41,52.0,0.35568,0.00013,28.90333]
[1776429061353,35.62,75917.27,52.0,0.35539,0.00013,28.89422]
[1776429061433,35.62,75917.27,52.0,0.35539,0.00013,28.89422]
[1776429061602,35.62,75920.28,52.0,0.35579,0.00013,28.90706]
[1776429061903,35.62,75920.28,52.0,0.35579,0.00013,28.90706]
[1776429063463,35.62,75921.56,52.0,0.35597,0.00013,28.91248]
[1776429063616,35.62,75924.86,52.0,0.35641,0.00013,28.92641]
[1776429065627,35.63,75923.64,52.0,0.35628,0.00013,28.9222]
[1776429065672,35.63,75923.64,52.0,0.35628,0.00013,28.9222]
[1776429066519,35.64,75926.61,52.0,0.35671,0.00013,28.93573]
[1776429067590,35.64,75922.35,52.0,0.35614,0.00013,28.91771]
[1776429067997,35.65,75922.32,52.0,0.3562,0.00013,28.91939]
[1776429071838,35.69,75921.32,52.0,0.35621,0.00013,28.91925]
[1776429074832,35.71,75921.15,52.0,0.35628,0.00013,28.92117]
[1776429075912,35.71,75919.57,52.0,0.35609,0.00013,28.9153]
[1776429076221,35.71,75919.57,52.0,0.35609,0.00013,28.9153]
[1776429081744,35.74,75922.31,52.0,0.35655,0.00013,28.92941]
[1776429083349,35.74,75922.24,52.0,0.35654,0.00013,28.92918]
[1776429086156,35.74,75922.11,52.0,0.35653,0.00013,28.92885]
[1776429086158,35.74,75922.11,52.0,0.35653,0.00013,28.92885]
[1776429087795,35.74,75919.07,52.0,0.35613,0.00013,28.91608]
[1776429088238,35.74,75916.75,52.0,0.35582,0.00013,28.90633]
[1776429088688,35.74,75916.75,52.0,0.35582,0.00013,28.90633]
[1776429088692,35.74,75916.75,52.0,0.35582,0.00013,28.90633]
[1776429091138,35.74,75911.27,52.0,0.35509,0.00013,28.88335]
[1776429091305,35.74,75911.27,52.0,0.35509,0.00013,28.88335]
[1776429091817,35.75,75902.46,52.0,0.35393,0.00013,28.84373]
[1776429095425,35.77,75900.5,52.0,0.35375,0.00013,28.83787]
[1776429096628,35.77,75899.39,52.0,0.35361,0.00013,28.83324]
[1776429099765,35.78,75899.69,52.0,0.3537,0.00013,28.83619]
[1776429100089,35.78,75900.09,52.0,0.35376,0.00013,28.83803]
[1776429101436,35.8,75895.89,52.0,0.35324,0.00013,28.8213]
[1776429103100,35.8,75893.53,52.0,0.35294,0.00013,28.81146]
[1776429105805,35.82,75897.53,52.0,0.35357,0.00013,28.83135]
[1776429107303,35.83,75894.39,52.0,0.35319,0.00013,28.81928]
[1776429107306,35.83,75894.39,52.0,0.35319,0.00013,28.81928]
[1776429109408,35.83,75885.6,52.0,0.35203,0.00013,28.78176]
[1776429109456,35.83,75885.6,52.0,0.35203,0.00013,28.78176]
[1776429109492,35.83,75883.22,52.0,0.35172,0.00013,28.77165]
[1776429113467,35.85,75880.95,52.0,0.35147,0.00013,28.76353]
[1776429113507,35.85,75880.95,52.0,0.35147,0.00013,28.76353]
[1776429113533,35.85,75880.95,52.0,0.35147,0.00013,28.76353]
[1776429113635,35.85,75879.82,52.0,0.35132,0.00013,28.7587]
[1776429114407,35.85,75879.82,52.0,0.35132,0.00013,28.7587]
[1776429115649,35.85,75885.22,52.0,0.35205,0.00013,28.78213]
[1776429115743,35.85,75885.22,52.0,0.35205,0.00013,28.78213]
[1776429115746,35.85,75885.39,52.0,0.35208,0.00013,28.78318]
[1776429116272,35.85,75885.39,52.0,0.35208,0.00013,28.78318]
[1776429116780,35.86,75880.62,52.0,0.3515,0.00013,28.7643]
[1776429117373,35.86,75880.62,52.0,0.3515,0.00013,28.7643]
[1776429117488,35.86,75880.62,52.0,0.3515,0.00013,28.7643]
[1776429119006,35.87,75896.39,52.0,0.35362,0.00013,28.83238]
[1776429121502,35.87,75897.66,52.0,0.35379,0.00013,28.83792]
[1776429124426,35.87,75897.14,52.0,0.35373,0.00013,28.83604]
[1776429126057,35.87,75913.91,52.0,0.35599,0.00013,28.90751]
[1776429126898,35.87,75913.91,52.0,0.35599,0.00013,28.90751]
[1776429132100,35.88,75909.4,52.0,0.35542,0.00013,28.88945]
[1776429133538,35.88,75909.4,52.0,0.35542,0.00013,28.88945]
[1776429139152,35.9,75914.1,52.0,0.35611,0.00013,28.91116]
[1776429143466,35.9,75905.97,52.0,0.35503,0.00013,28.87701]
[1776429143849,35.9,75905.97,52.0,0.35503,0.00013,28.87701]
[1776429143854,35.9,75905.97,52.0,0.35503,0.00013,28.87701]
[1776429143874,35.9,75905.97,52.0,0.35503,0.00013,28.87701]
[1776429145058,35.9,75900.96,52.0,0.35437,0.00013,28.85592]
[1776429145185,35.9,75900.96,52.0,0.35437,0.00013,28.85592]
[1776429147419,35.9,75889.2,52.0,0.3528,0.00013,28.80593]
[1776429150706,35.9,75887.82,52.0,0.35264,0.00013,28.80045]
[1776429153483,35.91,75889.63,52.0,0.35288,0.00013,28.80561]
[1776429153841,35.91,75889.63,52.0,0.35288,0.00013,28.80561]
[1776429156588,35.91,75892.11,52.0,0.35322,0.00013,28.81662]
[1776429160666,35.92,75886.79,52.0,0.35253,0.00013,28.79436]
[1776429163037,35.92,75880.36,52.0,0.35169,0.00013,28.76714]
[1776429163208,35.92,75880.36,52.0,0.35169,0.00013,28.76714]
[1776429163266,35.92,75880.36,52.0,0.35169,0.00013,28.76714]
[1776429163661,35.92,75880.36,52.0,0.35169,0.00013,28.76714]
[1776429163668,35.92,75880.36,52.0,0.35169,0.00013,28.76714]
[1776429163725,35.92,75880.36,52.0,0.35169,0.00013,28.76714]
[1776429163750,35.92,75877.36,52.0,0.35129,0.00013,28.75436]
[1776429163938,35.92,75877.36,52.0,0.35129,0.00013,28.75436]
[1776429164245,35.92,75877.36,52.0,0.35129,0.00013,28.75436]
[1776429164324,35.92,75877.36,52.0,0.35129,0.00013,28.75436]
[1776429164327,35.92,75867.67,52.0,0.35,0.00013,28.71234]
[1776429165333,35.92,75857.31,52.0,0.34864,0.00013,28.6674]
[1776429167124,35.92,75853.14,52.0,0.34809,0.00013,28.64916]
[1776429172383,35.93,75849.66,52.0,0.34764,0.00013,28.63438]
[1776429173379,35.93,75849.66,52.0,0.34764,0.00013,28.63438]
[1776429173395,35.93,75849.66,52.0,0.34764,0.00013,28.63438]
[1776429173429,35.93,75849.66,52.0,0.34764,0.00013,28.63438]
[1776429173546,35.93,75849.66,52.0,0.34764,0.00013,28.63438]
[1776429173844,35.93,75849.66,52.0,0.34764,0.00013,28.63438]
[1776429173861,35.93,75849.66,52.0,0.34764,0.00013,28.63438]
[1776429173922,35.93,75848.93,52.0,0.34755,0.00013,28.63131]
[1776429174007,35.93,75848.93,52.0,0.34755,0.00013,28.63131]
[1776429176409,35.93,75836.36,52.0,0.34588,0.00013,28.57561]
[1776429176833,35.93,75836.36,52.0,0.34588,0.00013,28.57561]
[1776429179299,35.93,75829.25,52.0,0.34494,0.00013,28.54383]
[1776429182615,35.93,75832.85,52.0,0.34541,0.00013,28.55984]
[1776429182999,35.93,75833.89,52.0,0.34555,0.00013,28.56443]
[1776429183697,35.93,75833.89,52.0,0.34555,0.00013,28.56443]
[1776429186792,35.93,75846.1,52.0,0.34716,0.00013,28.61848]
[1776429187836,35.92,75849.12,52.0,0.34756,0.00013,28.63167]
[1776429188506,35.92,75849.08,52.0,0.34755,0.00013,28.63143]
[1776429189468,35.92,75849.08,52.0,0.34755,0.00013,28.63143]
[1776429194548,35.93,75844.54,52.0,0.34697,0.00013,28.61205]
[1776429197018,35.93,75840.78,52.0,0.34648,0.00013,28.59566]
[1776429197041,35.93,75840.78,52.0,0.34648,0.00013,28.59566]
[1776429197898,35.93,75840.78,52.0,0.34648,0.00013,28.59566]
[1776429198199,35.93,75835.39,52.0,0.34578,0.00013,28.57201]
[1776429198256,35.93,75835.39,52.0,0.34578,0.00013,28.57201]
[1776429201197,35.94,75833.51,52.0,0.34554,0.00013,28.56396]
[1776429201580,35.94,75833.51,52.0,0.34554,0.00013,28.56396]
[1776429202108,35.94,75836.86,52.0,0.34599,0.00013,28.57902]
[1776429202178,35.94,75836.86,52.0,0.34599,0.00013,28.57902]
[1776429202203,35.94,75836.86,52.0,0.34599,0.00013,28.57902]
[1776429203139,35.94,75835.77,52.0,0.34585,0.00013,28.57434]
[1776429203963,35.94,75836.06,52.0,0.34589,0.00013,28.57577]
[1776429204009,35.94,75836.06,52.0,0.34589,0.00013,28.57577]
[1776429206219,35.94,75842.61,52.0,0.34677,0.00013,28.60511]
[1776429206541,35.94,75842.61,52.0,0.34677,0.00013,28.60511]
[1776429206571,35.94,75842.61,52.0,0.34677,0.00013,28.60511]
[1776429206918,35.94,75842.61,52.0,0.34677,0.00013,28.60511]
[1776429206633,35.94,75840.54,52.0,0.3465,0.00013,28.59608]
[1776429211724,35.95,75837.02,52.0,0.34604,0.00013,28.58087]
[1776429212526,35.95,75834.43,52.0,0.34569,0.00013,28.56652]
[1776429215385,35.95,75832.81,52.0,0.34549,0.00013,28.55954]
[1776429215387,35.95,75832.81,52.0,0.34549,0.00013,28.55954]
[1776429216549,35.95,75831.06,52.0,0.34526,0.00013,28.55186]
[1776429216897,35.95,75831.06,52.0,0.34526,0.00013,28.55186]
[1776429217010,35.95,75828.57,52.0,0.34494,0.00013,28.541]
[1776429222745,35.95,75824.12,52.0,0.34435,0.00013,28.52102]
[1776429226498,35.95,75824.34,52.0,0.34438,0.00013,28.52197]
[1776429226913,35.95,75824.34,52.0,0.34438,0.00013,28.52197]
[1776429232882,35.95,75824.18,52.0,0.34435,0.00013,28.52119]
[1776429232953,35.95,75824.76,52.0,0.34443,0.00013,28.52377]
[1776429237718,35.95,75830.64,52.0,0.34522,0.00013,28.55063]
[1776429237853,35.95,75828.79,52.0,0.34498,0.00013,28.54251]
[1776429241021,35.96,75824.22,52.0,0.34439,0.00013,28.52245]
[1776429241865,35.96,75824.22,52.0,0.34439,0.00013,28.52245]
[1776429241887,35.96,75824.22,52.0,0.34439,0.00013,28.52245]
[1776429241904,35.96,75830.33,52.0,0.34521,0.00013,28.5499]
[1776429242214,35.96,75830.33,52.0,0.34521,0.00013,28.5499]
[1776429242925,35.96,75830.33,52.0,0.34521,0.00013,28.5499]
[1776429243876,35.96,75836.33,52.0,0.346,0.00013,28.57673]
[1776429244490,35.96,75836.35,52.0,0.34601,0.00013,28.57694]
[1776429244498,35.96,75836.35,52.0,0.34601,0.00013,28.57694]
[1776429244840,35.96,75836.35,52.0,0.34601,0.00013,28.57694]
[1776429244893,35.96,75836.35,52.0,0.34601,0.00013,28.57694]
[1776429246589,35.96,75830.29,52.0,0.34522,0.00013,28.55023]
[1776429246729,35.96,75830.29,52.0,0.34522,0.00013,28.55023]
[1776429247534,35.96,75833.46,52.0,0.34564,0.00013,28.56448]
[1776429247719,35.96,75833.46,52.0,0.34564,0.00013,28.56448]
[1776429247877,35.96,75833.46,52.0,0.34564,0.00013,28.56448]
[1776429248170,35.96,75835.88,52.0,0.34596,0.00013,28.57536]
[1776429253970,35.97,75843.04,52.0,0.34693,0.00013,28.60768]
[1776429259005,35.97,75842.14,52.0,0.34683,0.00013,28.60421]
[1776429264039,35.98,75848.42,52.0,0.34768,0.00013,28.63242]
[1776429267459,35.98,75848.91,52.0,0.34775,0.00013,28.63466]
[1776429267784,35.98,75848.91,52.0,0.34775,0.00013,28.63466]
[1776429268045,35.98,75848.91,52.0,0.34775,0.00013,28.63466]
[1776429268421,35.98,75848.95,52.0,0.34776,0.00013,28.635]
[1776429268422,35.98,75861.66,52.0,0.34945,0.00013,28.69073]
[1776429269074,35.98,75873.67,52.0,0.35104,0.00013,28.74289]
[1776429274210,35.98,75866.65,52.0,0.3501,0.00013,28.70949]
[1776429280078,35.98,75861.56,52.0,0.34943,0.00013,28.68746]
[1776429281155,35.98,75858.97,52.0,0.34908,0.00013,28.67622]
[1776429282166,35.98,75843.62,52.0,0.34705,0.00013,28.60895]
[1776429287201,35.99,75839.85,52.0,0.34657,0.00013,28.59282]
[1776429292236,35.99,75838.14,52.0,0.34636,0.00013,28.58576]
[1776429297271,36.0,75843.41,52.0,0.3471,0.00013,28.61041]
[1776429298652,36.0,75843.41,52.0,0.3471,0.00013,28.61041]
[1776429301416,36.0,75834.76,52.0,0.34597,0.00013,28.57244]
[1776429302005,36.0,75834.76,52.0,0.34597,0.00013,28.57244]
[1776429301730,36.0,75832.25,52.0,0.34564,0.00013,28.56141]
[1776429302578,36.0,75832.25,52.0,0.34564,0.00013,28.56141]
[1776429302777,36.0,75832.25,52.0,0.34564,0.00013,28.56141]
[1776429302906,36.0,75832.25,52.0,0.34564,0.00013,28.56141]
[1776429302924,36.0,75829.07,52.0,0.34522,0.00013,28.54732]
[1776429304667,36.0,75828.25,52.0,0.34511,0.00013,28.54367]
[1776429305005,36.0,75828.25,52.0,0.34511,0.00013,28.54367]
[1776429304768,36.0,75828.32,52.0,0.34513,0.00013,28.54412]
[1776429308562,36.0,75828.01,52.0,0.34509,0.00013,28.5428]
[1776429309309,36.0,75827.78,52.0,0.34506,0.00013,28.54173]
[1776429309950,36.0,75819.31,52.0,0.34394,0.00013,28.50382]
[1776429314033,36.0,75813.79,52.0,0.34321,0.00013,28.47903]
[1776429315592,36.0,75817.17,52.0,0.34365,0.00013,28.49422]
[1776429317958,36.0,75816.39,52.0,0.34355,0.00013,28.49069]
[1776429318349,36.0,75816.29,52.0,0.34354,0.00013,28.49023]
[1776429318642,36.0,75816.29,52.0,0.34354,0.00013,28.49023]
[1776429321638,36.0,75809.97,52.0,0.3427,0.00013,28.46178]
[1776429323094,36.0,75812.32,52.0,0.34301,0.00013,28.47241]
[1776429323275,36.0,75812.32,52.0,0.34301,0.00013,28.47241]
[1776429325182,36.0,75815.58,52.0,0.34344,0.00013,28.48708]
[1776429330508,36.0,75812.23,52.0,0.343,0.00013,28.47202]
[1776429331811,36.0,75812.23,52.0,0.343,0.00013,28.47202]
[1776429331947,36.0,75812.23,52.0,0.343,0.00013,28.47202]
[1776429332522,36.0,75821.96,52.0,0.34427,0.00013,28.51265]
[1776429337865,36.0,75826.34,52.0,0.34485,0.00013,28.53208]
[1776429337966,36.0,75827.61,52.0,0.34501,0.00013,28.53766]
[1776429342514,36.01,75830.42,52.0,0.34539,0.00013,28.55057]
[1776429342625,36.01,75830.42,52.0,0.34539,0.00013,28.55057]
[1776429342688,36.01,75830.42,52.0,0.34539,0.00013,28.55057]
[1776429343005,36.01,75830.42,52.0,0.34539,0.00013,28.55057]
[1776429342999,36.01,75825.62,52.0,0.34477,0.00013,28.52942]
[1776429343616,36.01,75825.62,52.0,0.34477,0.00013,28.52942]
[1776429344277,36.01,75821.18,52.0,0.34418,0.00013,28.50958]
[1776429344512,36.01,75821.18,52.0,0.34418,0.00013,28.50958]
[1776429349641,36.01,75815.43,52.0,0.34342,0.00013,28.48375]
[1776429350205,36.01,75815.43,52.0,0.34342,0.00013,28.48375]
[1776429350521,36.01,75815.43,52.0,0.34342,0.00013,28.48375]
[1776429351414,36.01,75816.6,52.0,0.34358,0.00013,28.489]
[1776429351445,36.01,75816.6,52.0,0.34358,0.00013,28.489]
[1776429353681,36.01,75825.36,52.0,0.34473,0.00013,28.52815]
[1776429355418,36.01,75831.86,52.0,0.34559,0.00013,28.55701]
[1776429356516,36.0,75826.58,52.0,0.34489,0.00013,28.53345]
[1776429357025,36.0,75826.58,52.0,0.34489,0.00013,28.53345]
[1776429357921,36.0,75823.28,52.0,0.34445,0.00013,28.51862]
[1776429358021,36.0,75823.28,52.0,0.34445,0.00013,28.51862]
[1776429358147,36.0,75820.36,52.0,0.34406,0.00013,28.50553]
[1776429358707,36.0,75808.6,52.0,0.34251,0.00013,28.45264]
[1776429359894,36.0,75808.6,52.0,0.34251,0.00013,28.45264]
[1776429361048,36.0,75803.16,52.0,0.34179,0.00013,28.42804]
[1776429361066,36.0,75803.16,52.0,0.34179,0.00013,28.42804]
[1776429362616,36.0,75796.88,52.0,0.34097,0.00013,28.39957]
[1776429362861,36.0,75796.88,52.0,0.34097,0.00013,28.39957]
[1776429362905,36.0,75796.88,52.0,0.34097,0.00013,28.39957]
[1776429362911,36.0,75796.88,52.0,0.34097,0.00013,28.39957]
[1776429364768,36.01,75806.74,52.0,0.34227,0.00013,28.44444]
[1776429365811,36.01,75809.71,52.0,0.34266,0.00013,28.45786]
[1776429370415,36.01,75798.68,52.0,0.34121,0.00013,28.40804]
[1776429374127,36.01,75796.5,52.0,0.34093,0.00013,28.39825]
[1776429376554,36.01,75795.57,52.0,0.34081,0.00013,28.39417]
[1776429376624,36.01,75795.57,52.0,0.34081,0.00013,28.39417]
[1776429376644,36.01,75795.57,52.0,0.34081,0.00013,28.39417]
[1776429378230,36.01,75795.91,52.0,0.34086,0.00013,28.39582]
[1776429384009,36.01,75795.43,52.0,0.34081,0.00013,28.39387]
[1776429384832,36.01,75794.76,52.0,0.34072,0.00013,28.3909]
[1776429385771,36.01,75789.89,52.0,0.34008,0.00013,28.36874]
[1776429386455,36.01,75785.88,52.0,0.33956,0.00013,28.35046]
[1776429386821,36.01,75785.88,52.0,0.33956,0.00013,28.35046]
[1776429386972,36.01,75785.88,52.0,0.33956,0.00013,28.35046]
[1776429387112,36.01,75785.88,52.0,0.33956,0.00013,28.35046]
[1776429387048,36.01,75776.36,52.0,0.33831,0.00013,28.30671]
[1776429387359,36.01,75776.36,52.0,0.33831,0.00013,28.30671]
[1776429387416,36.01,75776.36,52.0,0.33831,0.00013,28.30671]
[1776429387433,36.01,75776.36,52.0,0.33831,0.00013,28.30671]
[1776429387534,36.01,75776.36,52.0,0.33831,0.00013,28.30671]
[1776429388131,36.01,75769.34,52.0,0.33739,0.00013,28.27428]
[1776429388520,36.01,75769.34,52.0,0.33739,0.00013,28.27428]
[1776429389391,36.01,75767.78,52.0,0.33718,0.00013,28.267]
[1776429389441,36.01,75767.78,52.0,0.33718,0.00013,28.267]
[1776429390035,36.01,75767.78,52.0,0.33718,0.00013,28.267]
[1776429391492,36.01,75764.03,52.0,0.33669,0.00013,28.2495]
[1776429392001,36.01,75764.03,52.0,0.33669,0.00013,28.2495]
[1776429393369,36.01,75767.76,52.0,0.33716,0.00013,28.26365]
[1776429397438,36.01,75757.75,52.0,0.33584,0.00013,28.21693]
[1776429397529,36.01,75757.75,52.0,0.33584,0.00013,28.21693]
[1776429397577,36.01,75757.75,52.0,0.33584,0.00013,28.21693]
[1776429398937,36.01,75751.65,52.0,0.33504,0.00013,28.18841]
[1776429402449,36.01,75749.6,52.0,0.33478,0.00013,28.17888]
[1776429408107,36.01,75748.39,52.0,0.33462,0.00013,28.17334]
[1776429408441,36.01,75747.94,52.0,0.33456,0.00013,28.17126]
[1776429411075,36.01,75734.7,52.0,0.33284,0.00013,28.10901]
[1776429413018,36.01,75735.02,52.0,0.33288,0.00013,28.11061]
[1776429413068,36.01,75735.02,52.0,0.33288,0.00013,28.11061]
[1776429413134,36.01,75735.02,52.0,0.33288,0.00013,28.11061]
[1776429413465,36.01,75733.0,52.0,0.33262,0.00013,28.10113]
[1776429413475,36.01,75733.0,52.0,0.33262,0.00013,28.10113]
[1776429413482,36.01,75733.0,52.0,0.33262,0.00013,28.10113]
[1776429413615,36.01,75733.0,52.0,0.33262,0.00013,28.10113]
[1776429414139,36.01,75719.72,52.0,0.3309,0.00013,28.03808]
[1776429414279,36.01,75719.72,52.0,0.3309,0.00013,28.03808]
[1776429414427,36.01,75719.72,52.0,0.3309,0.00013,28.03808]
[1776429414652,36.01,75719.72,52.0,0.3309,0.00013,28.03808]
[1776429415472,36.01,75720.45,52.0,0.33099,0.00013,28.0417]
[1776429416542,36.02,75720.47,52.0,0.331,0.00013,28.04194]
[1776429416598,36.02,75720.47,52.0,0.331,0.00013,28.04194]
[1776429416606,36.02,75720.47,52.0,0.331,0.00013,28.04194]
[1776429416659,36.02,75720.47,52.0,0.331,0.00013,28.04194]
[1776429418211,36.02,75719.8,52.0,0.33092,0.00013,28.03902]
[1776429418264,36.02,75719.8,52.0,0.33092,0.00013,28.03902]
[1776429418561,36.02,75719.8,52.0,0.33092,0.00013,28.03902]
[1776429419635,36.02,75720.02,52.0,0.33096,0.00013,28.04021]
[1776429420425,36.02,75720.02,52.0,0.33096,0.00013,28.04021]
[1776429421034,36.02,75720.02,52.0,0.33096,0.00013,28.04021]
[1776429421053,36.02,75720.02,52.0,0.33096,0.00013,28.04021]
[1776429421089,36.02,75720.02,52.0,0.33096,0.00013,28.04021]
[1776429421151,36.02,75720.94,52.0,0.33108,0.00013,28.04488]
[1776429421241,36.02,75720.94,52.0,0.33108,0.00013,28.04488]
[1776429422139,36.02,75720.94,52.0,0.33108,0.00013,28.04488]
[1776429422977,36.02,75712.32,52.0,0.32996,0.00013,28.00367]
[1776429423062,36.02,75701.67,52.0,0.32858,0.00013,27.9524]
[1776429424295,36.02,75709.43,52.0,0.32958,0.00013,27.98975]
[1776429424462,36.02,75719.03,52.0,0.33083,0.00013,28.03569]
[1776429425458,36.02,75719.03,52.0,0.33083,0.00013,28.03569]
[1776429426501,36.02,75722.46,52.0,0.33128,0.00013,28.05198]
[1776429426545,36.02,75722.46,52.0,0.33128,0.00013,28.05198]
[1776429427869,36.02,75724.34,52.0,0.33152,0.00013,28.06085]
[1776429428022,36.02,75724.34,52.0,0.33152,0.00013,28.06085]
[1776429428089,36.02,75729.54,52.0,0.33219,0.00013,28.08537]
[1776429432266,36.02,75740.07,52.0,0.33357,0.00013,28.13549]
[1776429437301,36.02,75748.51,52.0,0.33468,0.00013,28.17545]
[1776429442336,36.02,75746.35,52.0,0.33441,0.00013,28.16552]
[1776429447371,36.02,75748.3,52.0,0.33467,0.00013,28.17482]
[1776429452405,36.02,75748.08,52.0,0.33463,0.00013,28.17088]
[1776429457442,36.03,75744.94,52.0,0.33422,0.00013,28.15631]
[1776429462477,36.03,75747.71,52.0,0.33459,0.00013,28.16951]
[1776429467512,36.03,75749.11,52.0,0.33478,0.00013,28.17618]
[1776429472547,36.03,75753.08,52.0,0.3353,0.00013,28.19488]
[1776429476533,36.03,75751.46,52.0,0.33509,0.00013,28.18734]
[1776429481010,36.03,75744.67,52.0,0.33421,0.00013,28.1556]
[1776429482822,36.03,75734.49,52.0,0.33288,0.00013,28.10774]
[1776429482984,36.03,75734.49,52.0,0.33288,0.00013,28.10774]
[1776429483145,36.03,75734.49,52.0,0.33288,0.00013,28.10774]
[1776429483158,36.03,75734.49,52.0,0.33288,0.00013,28.10774]
[1776429483163,36.03,75734.49,52.0,0.33288,0.00013,28.10774]
[1776429483170,36.03,75734.49,52.0,0.33288,0.00013,28.10774]
[1776429483517,36.03,75729.35,52.0,0.33222,0.00013,28.08358]
[1776429483525,36.03,75729.35,52.0,0.33222,0.00013,28.08358]
[1776429483557,36.03,75729.35,52.0,0.33222,0.00013,28.08358]
[1776429483668,36.03,75729.35,52.0,0.33222,0.00013,28.08358]
[1776429484011,36.03,75729.35,52.0,0.33222,0.00013,28.08358]
[1776429484113,36.03,75717.59,52.0,0.33069,0.00013,28.02776]
[1776429484324,36.03,75717.59,52.0,0.33069,0.00013,28.02776]
[1776429484953,36.03,75717.59,52.0,0.33069,0.00013,28.02776]
[1776429485205,36.03,75707.48,52.0,0.32937,0.00013,27.9793]
[1776429485791,36.03,75707.48,52.0,0.32937,0.00013,27.9793]
[1776429488651,36.03,75703.52,52.0,0.32886,0.00013,27.96025]
[1776429489738,36.03,75704.74,52.0,0.32902,0.00013,27.96609]
[1776429495991,36.03,75710.41,52.0,0.32975,0.00013,27.9932]
[1776429499228,36.03,75711.31,52.0,0.32986,0.00013,27.99738]
[1776429501184,36.03,75713.06,52.0,0.33009,0.00013,28.00567]
[1776429503074,36.03,75717.45,52.0,0.33066,0.00013,28.02656]
[1776429508801,36.03,75711.04,52.0,0.32981,0.00013,27.99548]
[1776429510026,36.03,75711.04,52.0,0.32981,0.00013,27.99548]
[1776429510059,36.03,75711.04,52.0,0.32981,0.00013,27.99548]
[1776429511601,36.03,75706.74,52.0,0.32925,0.00013,27.97475]
[1776429511602,36.03,75706.74,52.0,0.32925,0.00013,27.97475]
[1776429512252,36.03,75706.74,52.0,0.32925,0.00013,27.97475]
[1776429512901,36.03,75700.43,52.0,0.32841,0.00013,27.94122]
[1776429513325,36.03,75698.77,52.0,0.3282,0.00013,27.93321]
[1776429513377,36.03,75698.77,52.0,0.3282,0.00013,27.93321]
[1776429514093,36.03,75698.77,52.0,0.3282,0.00013,27.93321]
[1776429514109,36.03,75698.77,52.0,0.3282,0.00013,27.93321]
[1776429516918,36.03,75685.17,52.0,0.32644,0.00013,27.86733]
[1776429517000,36.03,75685.17,52.0,0.32644,0.00013,27.86733]
[1776429518014,36.03,75684.33,52.0,0.32633,0.00013,27.8633]
[1776429519092,36.03,75680.26,52.0,0.32581,0.00013,27.84357]
[1776429522008,36.03,75681.54,52.0,0.32598,0.00013,27.84996]
[1776429523913,36.03,75680.23,52.0,0.32581,0.00013,27.84372]
[1776429525763,36.03,75680.15,52.0,0.32581,0.00013,27.84349]
[1776429526473,36.03,75680.58,52.0,0.32586,0.00013,27.84567]
[1776429527258,36.03,75680.58,52.0,0.32586,0.00013,27.84567]
[1776429527360,36.03,75682.02,52.0,0.32606,0.00013,27.85286]
[1776429527438,36.03,75682.02,52.0,0.32606,0.00013,27.85286]
[1776429527493,36.03,75682.02,52.0,0.32606,0.00013,27.85286]
[1776429527940,36.03,75682.02,52.0,0.32606,0.00013,27.85286]
[1776429528956,36.03,75688.72,52.0,0.32692,0.00013,27.88555]
[1776429530490,36.03,75688.51,52.0,0.3269,0.00013,27.88457]
[1776429530824,36.03,75688.51,52.0,0.3269,0.00013,27.88457]
[1776429532362,36.03,75688.53,52.0,0.3269,0.00013,27.88475]
[1776429533216,36.03,75688.53,52.0,0.3269,0.00013,27.88475]
[1776429536236,36.03,75688.9,52.0,0.32696,0.00013,27.8867]
[1776429537168,36.03,75688.79,52.0,0.32694,0.00013,27.88621]
[1776429540195,36.03,75685.68,52.0,0.32654,0.00013,27.87123]
[1776429540726,36.03,75681.88,52.0,0.32606,0.00013,27.85282]
[1776429542639,36.04,75690.8,52.0,0.32721,0.00013,27.89628]
[1776429542645,36.04,75690.8,52.0,0.32721,0.00013,27.89628]
[1776429544834,36.04,75703.05,52.0,0.3288,0.00013,27.9556]
[1776429544970,36.04,75703.05,52.0,0.3288,0.00013,27.9556]
[1776429547073,36.03,75720.15,52.0,0.33102,0.00013,28.03743]
[1776429547767,36.03,75720.15,52.0,0.33102,0.00013,28.03743]
[1776429548080,36.03,75720.93,52.0,0.33112,0.00013,28.04115]
[1776429548803,36.03,75720.93,52.0,0.33112,0.00013,28.04115]
[1776429550175,36.04,75719.43,52.0,0.33094,0.00013,28.03428]
[1776429550482,36.04,75717.84,52.0,0.33074,0.00013,28.02684]
[1776429550586,36.04,75717.84,52.0,0.33074,0.00013,28.02684]
[1776429552006,36.04,75716.46,52.0,0.33056,0.00013,28.02041]
[1776429552108,36.04,75711.72,52.0,0.32995,0.00013,27.99789]
[1776429553128,36.04,75711.72,52.0,0.32995,0.00013,27.99789]
[1776429554886,36.04,75715.15,52.0,0.33039,0.00013,28.01424]
[1776429555284,36.04,75715.15,52.0,0.33039,0.00013,28.01424]
[1776429555703,36.04,75717.61,52.0,0.33071,0.00013,28.02595]
[1776429555705,36.04,75717.61,52.0,0.33071,0.00013,28.02595]
[1776429555761,36.04,75717.61,52.0,0.33071,0.00013,28.02595]
[1776429561171,36.04,75707.29,52.0,0.32936,0.00013,27.97633]
[1776429564697,36.04,75704.46,52.0,0.329,0.00013,27.96267]
[1776429564799,36.04,75704.46,52.0,0.329,0.00013,27.96267]
[1776429564801,36.04,75704.46,52.0,0.329,0.00013,27.96267]
[1776429564802,36.04,75704.46,52.0,0.329,0.00013,27.96267]
[1776429569358,36.04,75701.58,52.0,0.32862,0.00013,27.94876]
[1776429570104,36.04,75701.58,52.0,0.32862,0.00013,27.94876]
[1776429570139,36.04,75701.58,52.0,0.32862,0.00013,27.94876]
[1776429570309,36.04,75701.58,52.0,0.32862,0.00013,27.94876]
[1776429571256,36.04,75703.02,52.0,0.32881,0.00013,27.9557]
[1776429571721,36.04,75697.76,52.0,0.32811,0.00013,27.92721]
[1776429572568,36.04,75692.34,52.0,0.32741,0.00013,27.90099]
[1776429572849,36.04,75692.34,52.0,0.32741,0.00013,27.90099]
[1776429572921,36.04,75692.34,52.0,0.32741,0.00013,27.90099]
[1776429573765,36.04,75688.64,52.0,0.32693,0.00013,27.88306]
[1776429575627,36.04,75686.37,52.0,0.32664,0.00013,27.87213]
[1776429575698,36.04,75686.37,52.0,0.32664,0.00013,27.87213]
[1776429575733,36.04,75686.37,52.0,0.32664,0.00013,27.87213]
[1776429575789,36.04,75686.37,52.0,0.32664,0.00013,27.87213]
[1776429576691,36.04,75681.82,52.0,0.32605,0.00013,27.85002]
[1776429578578,36.04,75676.45,52.0,0.32536,0.00013,27.82396]
[1776429578748,36.04,75676.45,52.0,0.32536,0.00013,27.82396]
[1776429584332,36.04,75686.21,52.0,0.32663,0.00013,27.87199]
[1776429584525,36.04,75686.21,52.0,0.32663,0.00013,27.87199]
[1776429587533,36.04,75681.84,52.0,0.32607,0.00013,27.85089]
[1776429592330,36.04,75676.1,52.0,0.32534,0.00013,27.82313]
[1776429597522,36.04,75676.29,52.0,0.32536,0.00013,27.82411]
[1776429600078,36.04,75677.91,52.0,0.32557,0.00013,27.83198]
[1776429600180,36.04,75677.71,52.0,0.32554,0.00013,27.83094]
[1776429603851,36.04,75679.86,52.0,0.32582,0.00013,27.84117]
[1776429603887,36.04,75679.86,52.0,0.32582,0.00013,27.84117]
[1776429603976,36.04,75679.86,52.0,0.32582,0.00013,27.84117]
[1776429604029,36.04,75679.86,52.0,0.32582,0.00013,27.84117]
[1776429604608,36.04,75679.41,52.0,0.32575,0.00013,27.83883]
[1776429604929,36.04,75679.41,52.0,0.32575,0.00013,27.83883]
[1776429605291,36.04,75679.41,52.0,0.32575,0.00013,27.83883]
[1776429605755,36.04,75682.74,52.0,0.32618,0.00013,27.85493]
[1776429606591,36.04,75682.31,52.0,0.32612,0.00013,27.85268]
[1776429607041,36.04,75682.31,52.0,0.32612,0.00013,27.85268]
[1776429607787,36.04,75678.23,52.0,0.32559,0.00013,27.83262]
[1776429610740,36.04,75680.27,52.0,0.32584,0.00013,27.84217]
[1776429610900,36.04,75680.27,52.0,0.32584,0.00013,27.84217]
[1776429613787,36.03,75675.14,52.0,0.32516,0.00013,27.81669]
[1776429614970,36.03,75676.42,52.0,0.32533,0.00013,27.82284]
[1776429614987,36.03,75677.73,52.0,0.32549,0.00013,27.82912]
[1776429620331,36.03,75680.44,52.0,0.32584,0.00013,27.84221]
[1776429625724,36.03,75684.09,52.0,0.3263,0.00013,27.85969]
[1776429625927,36.03,75684.09,52.0,0.3263,0.00013,27.85969]
[1776429627225,36.03,75683.26,52.0,0.32619,0.00013,27.85554]
[1776429627385,36.03,75683.26,52.0,0.32619,0.00013,27.85554]
[1776429627433,36.03,75683.32,52.0,0.3262,0.00013,27.85578]
[1776429627538,36.03,75683.32,52.0,0.3262,0.00013,27.85578]
[1776429628187,36.03,75683.32,52.0,0.3262,0.00013,27.85578]
[1776429628273,36.03,75683.32,52.0,0.3262,0.00013,27.85578]
[1776429628296,36.03,75683.32,52.0,0.3262,0.00013,27.85578]
[1776429628654,36.03,75687.32,52.0,0.32671,0.00013,27.87519]
[1776429630279,36.03,75690.45,52.0,0.32712,0.00013,27.8904]
[1776429631477,36.03,75692.47,52.0,0.32739,0.00013,27.90032]
[1776429631526,36.03,75692.47,52.0,0.32739,0.00013,27.90032]
[1776429631640,36.03,75692.47,52.0,0.32739,0.00013,27.90032]
[1776429632024,36.03,75692.47,52.0,0.32739,0.00013,27.90032]
[1776429635175,36.03,75691.92,52.0,0.3273,0.00013,27.8947]
[1776429636540,36.03,75691.99,52.0,0.32731,0.00013,27.89515]
[1776429638918,36.03,75692.14,52.0,0.32734,0.00013,27.89598]
[1776429639284,36.03,75692.14,52.0,0.32734,0.00013,27.89598]
[1776429640134,36.03,75692.01,52.0,0.32732,0.00013,27.89545]
[1776429642134,36.03,75692.05,52.0,0.32733,0.00013,27.89574]
[1776429642402,36.03,75692.05,52.0,0.32733,0.00013,27.89574]
[1776429643053,36.03,75691.01,52.0,0.3272,0.00013,27.89075]
[1776429643534,36.03,75689.96,52.0,0.32706,0.00013,27.88565]
[1776429644383,36.03,75689.96,52.0,0.32706,0.00013,27.88565]
[1776429644541,36.03,75685.09,52.0,0.32643,0.00013,27.86203]
[1776429648019,36.03,75684.76,52.0,0.3264,0.00013,27.86065]
[1776429648040,36.03,75684.76,52.0,0.3264,0.00013,27.86065]
[1776429648296,36.03,75684.76,52.0,0.3264,0.00013,27.86065]
[1776429648485,36.03,75684.22,52.0,0.32633,0.00013,27.85809]
[1776429648526,36.03,75684.22,52.0,0.32633,0.00013,27.85809]
[1776429648791,36.03,75684.22,52.0,0.32633,0.00013,27.85809]
[1776429648980,36.03,75684.22,52.0,0.32633,0.00013,27.85809]
[1776429649024,36.04,75691.38,52.0,0.32726,0.00013,27.89297]
[1776429649984,36.04,75691.38,52.0,0.32726,0.00013,27.89297]
[1776429649991,36.04,75691.38,52.0,0.32726,0.00013,27.89297]
[1776429650800,36.03,75694.81,52.0,0.3277,0.00013,27.90941]
[1776429651196,36.03,75694.81,52.0,0.3277,0.00013,27.90941]
[1776429651764,36.03,75696.68,52.0,0.32793,0.00013,27.91826]
[1776429653281,36.03,75695.93,52.0,0.32783,0.00013,27.91443]
[1776429655422,36.03,75696.54,52.0,0.3279,0.00013,27.91698]
[1776429655538,36.03,75696.12,52.0,0.32784,0.00013,27.91474]
[1776429655712,36.03,75696.12,52.0,0.32784,0.00013,27.91474]
[1776429655729,36.03,75696.12,52.0,0.32784,0.00013,27.91474]
[1776429655855,36.03,75696.12,52.0,0.32784,0.00013,27.91474]
[1776429656139,36.03,75696.12,52.0,0.32784,0.00013,27.91474]
[1776429656240,36.03,75696.12,52.0,0.32784,0.00013,27.91474]
[1776429656300,36.03,75708.3,52.0,0.32942,0.00013,27.97347]
[1776429658279,36.03,75714.47,52.0,0.33022,0.00013,28.00306]
[1776429658286,36.03,75714.47,52.0,0.33022,0.00013,28.00306]
[1776429659289,36.03,75716.35,52.0,0.33048,0.00013,28.0124]
[1776429660009,36.03,75716.57,52.0,0.33051,0.00013,28.01362]
[1776429660115,36.03,75711.88,52.0,0.3299,0.00013,27.99117]
[1776429665819,36.03,75704.99,52.0,0.329,0.00013,27.95799]
[1776429670394,36.03,75701.84,52.0,0.32859,0.00013,27.94279]
[1776429671695,36.03,75705.62,52.0,0.32908,0.00013,27.961]
[1776429672839,36.03,75704.81,52.0,0.32898,0.00013,27.95709]
[1776429677993,36.03,75702.04,52.0,0.32862,0.00013,27.94373]
[1776429681756,36.03,75703.51,52.0,0.32881,0.00013,27.95083]
[1776429684096,36.03,75704.41,52.0,0.32893,0.00013,27.95517]
[1776429686223,36.03,75708.52,52.0,0.32946,0.00013,27.97492]
[1776429686229,36.03,75708.52,52.0,0.32946,0.00013,27.97492]
[1776429686848,36.03,75712.25,52.0,0.32994,0.00013,27.99276]
[1776429687635,36.03,75714.14,52.0,0.33019,0.00013,28.00181]
[1776429693041,36.03,75716.75,52.0,0.33051,0.00013,28.01097]
[1776429696136,36.03,75716.42,52.0,0.33046,0.00013,28.00925]
[1776429696149,36.03,75716.42,52.0,0.33046,0.00013,28.00925]
[1776429698200,36.03,75712.63,52.0,0.32996,0.00013,27.99102]
[1776429698203,36.03,75712.63,52.0,0.32996,0.00013,27.99102]
[1776429702360,36.03,75712.56,52.0,0.32995,0.00013,27.99059]
[1776429702423,36.03,75712.56,52.0,0.32995,0.00013,27.99059]
[1776429706909,36.03,75717.31,52.0,0.33056,0.00013,28.01316]
[1776429707022,36.03,75717.31,52.0,0.33056,0.00013,28.01316]
[1776429707201,36.03,75718.2,52.0,0.33068,0.00013,28.01737]
[1776429710534,36.03,75719.52,52.0,0.33086,0.00013,28.02418]
[1776429716264,36.04,75720.72,52.0,0.33106,0.00013,28.03107]
[1776429716746,36.04,75720.72,52.0,0.33106,0.00013,28.03107]
[1776429717271,36.04,75720.22,52.0,0.33099,0.00013,28.02877]
[1776429721165,36.04,75724.68,52.0,0.33158,0.00013,28.05027]
[1776429721186,36.04,75724.68,52.0,0.33158,0.00013,28.05027]
[1776429721235,36.04,75724.68,52.0,0.33158,0.00013,28.05027]
[1776429721458,36.04,75724.68,52.0,0.33158,0.00013,28.05027]
[1776429721673,36.04,75720.49,52.0,0.33104,0.00013,28.03039]
[1776429722007,36.04,75720.49,52.0,0.33104,0.00013,28.03039]
[1776429722308,36.04,75708.69,52.0,0.3295,0.00013,27.97388]
[1776429727343,36.04,75704.21,52.0,0.32892,0.00013,27.95236]
[1776429732378,36.04,75701.94,52.0,0.32863,0.00013,27.94143]
[1776429733980,36.04,75701.77,52.0,0.3286,0.00013,27.94061]
[1776429734344,36.04,75701.77,52.0,0.3286,0.00013,27.94061]
[1776429739427,36.04,75701.69,52.0,0.3286,0.00013,27.94029]
[1776429744462,36.04,75703.02,52.0,0.32877,0.00013,27.94675]
[1776429746601,36.04,75702.46,52.0,0.3287,0.00013,27.94407]
[1776429746713,36.04,75702.46,52.0,0.3287,0.00013,27.94407]
[1776429747077,36.04,75702.46,52.0,0.3287,0.00013,27.94407]
[1776429748489,36.04,75720.14,52.0,0.331,0.00013,28.02882]
[1776429749696,36.04,75722.12,52.0,0.33125,0.00013,28.0382]
[1776429750145,36.04,75722.12,52.0,0.33125,0.00013,28.0382]
[1776429750239,36.04,75722.12,52.0,0.33125,0.00013,28.0382]
[1776429750789,36.04,75726.79,52.0,0.33186,0.00013,28.06035]
[1776429750815,36.04,75726.79,52.0,0.33186,0.00013,28.06035]
[1776429751067,36.04,75726.79,52.0,0.33186,0.00013,28.06035]
[1776429751198,36.04,75726.79,52.0,0.33186,0.00013,28.06035]
[1776429751357,36.04,75726.79,52.0,0.33186,0.00013,28.06035]
[1776429751629,36.04,75726.79,52.0,0.33186,0.00013,28.06035]
[1776429751752,36.04,75726.79,52.0,0.33186,0.00013,28.06035]
[1776429752368,36.04,75726.79,52.0,0.33186,0.00013,28.06035]
[1776429752469,36.04,75740.13,52.0,0.33359,0.00013,28.12059]
[1776429752691,36.04,75740.13,52.0,0.33359,0.00013,28.12059]
[1776429752844,36.04,75740.13,52.0,0.33359,0.00013,28.12059]
[1776429753035,36.04,75740.13,52.0,0.33359,0.00013,28.12059]
[1776429753106,36.04,75748.74,52.0,0.33471,0.00013,28.16104]
[1776429753543,36.04,75758.7,52.0,0.33602,0.00013,28.20762]
[1776429754892,36.04,75758.7,52.0,0.33602,0.00013,28.20762]
[1776429755367,36.04,75758.7,52.0,0.33602,0.00013,28.20762]
[1776429755539,36.04,75758.71,52.0,0.33602,0.00013,28.2077]
[1776429756434,36.04,75758.71,52.0,0.33602,0.00013,28.2077]
[1776429757571,36.04,75745.98,52.0,0.33436,0.00013,28.14825]
[1776429762990,36.04,75741.6,52.0,0.33379,0.00013,28.12795]
[1776429768650,36.05,75741.31,52.0,0.33377,0.00013,28.1271]
[1776429774170,36.05,75740.4,52.0,0.33366,0.00013,28.1231]
[1776429774195,36.05,75740.4,52.0,0.33366,0.00013,28.1231]
[1776429778515,36.05,75738.23,52.0,0.33339,0.00013,28.11314]
[1776429779068,36.05,75737.51,52.0,0.3333,0.00013,28.10989]
[1776429783674,36.05,75735.02,52.0,0.33298,0.00013,28.09832]
[1776429788925,36.05,75733.4,52.0,0.33277,0.00013,28.09094]
[1776429794835,36.06,75726.91,52.0,0.33194,0.00013,28.06068]
[1776429799870,36.06,75731.73,52.0,0.33258,0.00013,28.08381]
[1776429800950,36.06,75731.73,52.0,0.33258,0.00013,28.08381]
[1776429806919,36.06,75726.15,52.0,0.33187,0.00013,28.05781]
[1776429812961,36.06,75728.9,52.0,0.33222,0.00013,28.06818]
[1776429817996,36.07,75728.51,52.0,0.33218,0.00013,28.06664]
[1776429823031,36.07,75720.84,52.0,0.33119,0.00013,28.03057]
[1776429826907,36.07,75722.88,52.0,0.33146,0.00013,28.04052]
[1776429829735,36.07,75719.94,52.0,0.33108,0.00013,28.02641]
[1776429829991,36.07,75719.94,52.0,0.33108,0.00013,28.02641]
[1776429832854,36.07,75721.62,52.0,0.33129,0.00013,28.0341]
[1776429833102,36.07,75720.86,52.0,0.33119,0.00013,28.03038]
[1776429838136,36.07,75716.9,52.0,0.33069,0.00013,28.01212]
[1776429841005,36.07,75716.03,52.0,0.33058,0.00013,28.00824]
[1776429841021,36.07,75716.03,52.0,0.33058,0.00013,28.00824]
[1776429841158,36.07,75714.76,52.0,0.33042,0.00013,28.00231]
[1776429841671,36.07,75714.76,52.0,0.33042,0.00013,28.00231]
[1776429842119,36.07,75714.76,52.0,0.33042,0.00013,28.00231]
[1776429842153,36.07,75714.76,52.0,0.33042,0.00013,28.00231]
[1776429842161,36.07,75714.76,52.0,0.33042,0.00013,28.00231]
[1776429842394,36.07,75714.76,52.0,0.33042,0.00013,28.00231]
[1776429842550,36.07,75714.76,52.0,0.33042,0.00013,28.00231]
[1776429842633,36.07,75714.76,52.0,0.33042,0.00013,28.00231]
[1776429842594,36.07,75715.13,52.0,0.33047,0.00013,28.00401]
[1776429842857,36.07,75715.13,52.0,0.33047,0.00013,28.00401]
[1776429843064,36.07,75715.13,52.0,0.33047,0.00013,28.00401]
[1776429843351,36.07,75715.13,52.0,0.33047,0.00013,28.00401]
[1776429843371,36.07,75731.05,52.0,0.33254,0.00013,28.07982]
[1776429843673,36.07,75731.05,52.0,0.33254,0.00013,28.07982]
[1776429844187,36.07,75747.56,52.0,0.3347,0.00013,28.15759]
[1776429844662,36.07,75747.56,52.0,0.3347,0.00013,28.15759]
[1776429845267,36.07,75747.56,52.0,0.3347,0.00013,28.15759]
[1776429845324,36.07,75747.56,52.0,0.3347,0.00013,28.15759]
[1776429845334,36.07,75747.56,52.0,0.3347,0.00013,28.15759]
[1776429845899,36.07,75751.77,52.0,0.33525,0.00013,28.1773]
[1776429845995,36.07,75751.77,52.0,0.33525,0.00013,28.1773]
[1776429846266,36.07,75751.77,52.0,0.33525,0.00013,28.1773]
[1776429846306,36.07,75751.77,52.0,0.33525,0.00013,28.1773]
[1776429847110,36.07,75749.55,52.0,0.33496,0.00013,28.16692]
[1776429847263,36.07,75749.55,52.0,0.33496,0.00013,28.16692]
[1776429847373,36.07,75749.55,52.0,0.33496,0.00013,28.16692]
[1776429847383,36.07,75749.55,52.0,0.33496,0.00013,28.16692]
[1776429847411,36.07,75749.55,52.0,0.33496,0.00013,28.16692]
[1776429847541,36.07,75749.55,52.0,0.33496,0.00013,28.16692]
[1776429847594,36.07,75763.24,52.0,0.33675,0.00013,28.23064]
[1776429847852,36.07,75763.24,52.0,0.33675,0.00013,28.23064]
[1776429847875,36.07,75763.24,52.0,0.33675,0.00013,28.23064]
[1776429847921,36.07,75763.24,52.0,0.33675,0.00013,28.23064]
[1776429848503,36.07,75763.24,52.0,0.33675,0.00013,28.23064]
[1776429848567,36.07,75773.75,52.0,0.33812,0.00013,28.27913]
[1776429849048,36.07,75773.75,52.0,0.33812,0.00013,28.27913]
[1776429854256,36.07,75774.02,52.0,0.33815,0.00013,28.28]
[1776429858471,36.07,75767.9,52.0,0.33734,0.00013,28.25154]
[1776429864328,36.07,75764.99,52.0,0.33695,0.00013,28.23774]
[1776429869362,36.07,75763.38,52.0,0.33673,0.00013,28.23011]
[1776429874397,36.06,75760.45,52.0,0.33633,0.00013,28.21331]
[1776429879432,36.06,75757.04,52.0,0.33588,0.00013,28.19737]
[1776429881447,36.06,75766.55,52.0,0.33712,0.00013,28.24151]
[1776429883115,36.06,75768.65,52.0,0.3374,0.00013,28.25119]
[1776429883614,36.06,75768.65,52.0,0.3374,0.00013,28.25119]
[1776429883461,36.06,75777.17,52.0,0.33851,0.00013,28.29044]
[1776429884468,36.06,75786.42,52.0,0.33973,0.00013,28.33278]
[1776429886035,36.06,75785.37,52.0,0.33958,0.00013,28.32788]
[1776429891517,36.06,75784.5,52.0,0.33945,0.00013,28.3233]
[1776429896552,36.06,75774.09,52.0,0.33807,0.00013,28.27505]
[1776429901588,36.05,75772.78,52.0,0.33789,0.00013,28.26868]
[1776429906623,36.05,75776.47,52.0,0.33837,0.00013,28.28539]
[1776429911658,36.05,75778.29,52.0,0.33859,0.00013,28.29333]
[1776429916693,36.05,75774.79,52.0,0.33812,0.00013,28.27685]
[1776429921728,36.04,75774.35,52.0,0.33805,0.00013,28.27448]
[1776429927260,36.04,75773.27,52.0,0.3379,0.00013,28.26924]
[1776429927851,36.04,75772.88,52.0,0.33785,0.00013,28.26738]
[1776429933811,36.04,75769.01,52.0,0.33731,0.00013,28.24602]
[1776429938847,36.04,75772.52,52.0,0.33777,0.00013,28.26199]
[1776429940433,36.04,75772.52,52.0,0.33777,0.00013,28.26199]
[1776429940589,36.04,75772.52,52.0,0.33777,0.00013,28.26199]
[1776429940623,36.04,75772.52,52.0,0.33777,0.00013,28.26199]
[1776429941867,36.04,75757.54,52.0,0.3358,0.00013,28.19236]
[1776429946902,36.04,75756.49,52.0,0.33566,0.00013,28.18749]
[1776429948125,36.04,75756.49,52.0,0.33566,0.00013,28.18749]
[1776429953764,36.04,75762.6,52.0,0.33646,0.00013,28.21586]
[1776429958351,36.04,75761.76,52.0,0.33635,0.00013,28.21187]
[1776429958373,36.04,75761.76,52.0,0.33635,0.00013,28.21187]
[1776429958815,36.04,75763.15,52.0,0.33653,0.00013,28.21832]
[1776429958872,36.04,75763.15,52.0,0.33653,0.00013,28.21832]
[1776429958941,36.04,75763.15,52.0,0.33653,0.00013,28.21832]
[1776429959023,36.04,75763.15,52.0,0.33653,0.00013,28.21832]
[1776429959146,36.04,75763.15,52.0,0.33653,0.00013,28.21832]
[1776429959160,36.04,75763.15,52.0,0.33653,0.00013,28.21832]
[1776429959464,36.04,75763.15,52.0,0.33653,0.00013,28.21832]
[1776429959581,36.04,75763.15,52.0,0.33653,0.00013,28.21832]
[1776429959675,36.04,75763.15,52.0,0.33653,0.00013,28.21832]
[1776429959679,36.03,75802.65,52.0,0.34172,0.00013,28.39951]
[1776429959872,36.03,75802.65,52.0,0.34172,0.00013,28.39951]
[1776429959905,36.03,75802.65,52.0,0.34172,0.00013,28.39951]
[1776429960196,36.03,75802.65,52.0,0.34172,0.00013,28.39951]
[1776429960275,36.03,75802.65,52.0,0.34172,0.00013,28.39951]
[1776429960324,36.03,75802.65,52.0,0.34172,0.00013,28.39951]
[1776429960353,36.03,75802.65,52.0,0.34172,0.00013,28.39951]
[1776429960669,36.03,75802.65,52.0,0.34172,0.00013,28.39951]
[1776429960703,36.03,75802.65,52.0,0.34172,0.00013,28.39951]
[1776429960709,36.03,75845.02,52.0,0.34731,0.00013,28.58855]
[1776429961272,36.03,75845.02,52.0,0.34731,0.00013,28.58855]
[1776429961615,36.03,75845.02,52.0,0.34731,0.00013,28.58855]
[1776429961933,36.03,75845.02,52.0,0.34731,0.00013,28.58855]
[1776429962130,36.03,75846.8,52.0,0.34754,0.00013,28.59638]
[1776429962571,36.03,75846.8,52.0,0.34754,0.00013,28.59638]
[1776429962703,36.03,75846.8,52.0,0.34754,0.00013,28.59638]
[1776429962697,36.03,75863.72,52.0,0.34979,0.00013,28.67039]
[1776429963072,36.03,75863.72,52.0,0.34979,0.00013,28.67039]
[1776429963125,36.03,75863.72,52.0,0.34979,0.00013,28.67039]
[1776429963282,36.03,75863.72,52.0,0.34979,0.00013,28.67039]
[1776429963631,36.03,75863.72,52.0,0.34979,0.00013,28.67039]
[1776429963737,36.03,75887.18,52.0,0.35291,0.00013,28.77147]
[1776429963902,36.03,75887.18,52.0,0.35291,0.00013,28.77147]
[1776429964013,36.03,75887.18,52.0,0.35291,0.00013,28.77147]
[1776429964072,36.03,75887.18,52.0,0.35291,0.00013,28.77147]
[1776429964230,36.03,75887.18,52.0,0.35291,0.00013,28.77147]
[1776429964330,36.03,75887.18,52.0,0.35291,0.00013,28.77147]
[1776429964384,36.03,75887.18,52.0,0.35291,0.00013,28.77147]
[1776429964399,36.03,75887.18,52.0,0.35291,0.00013,28.77147]
[1776429964444,36.03,75887.18,52.0,0.35291,0.00013,28.77147]
[1776429964445,36.03,75887.18,52.0,0.35291,0.00013,28.77147]
[1776429964615,36.03,75887.18,52.0,0.35291,0.00013,28.77147]
[1776429964715,36.03,75880.63,52.0,0.35204,0.00013,28.74338]
[1776429964962,36.03,75880.63,52.0,0.35204,0.00013,28.74338]
[1776429965312,36.03,75880.63,52.0,0.35204,0.00013,28.74338]
[1776429965334,36.03,75880.63,52.0,0.35204,0.00013,28.74338]
[1776429965619,36.03,75880.63,52.0,0.35204,0.00013,28.74338]
[1776429965681,36.03,75880.63,52.0,0.35204,0.00013,28.74338]
[1776429965688,36.03,75864.4,52.0,0.34988,0.00013,28.6733]
[1776429965917,36.03,75864.4,52.0,0.34988,0.00013,28.6733]
[1776429966302,36.03,75864.4,52.0,0.34988,0.00013,28.6733]
[1776429966362,36.03,75864.4,52.0,0.34988,0.00013,28.6733]
[1776429966628,36.03,75864.4,52.0,0.34988,0.00013,28.6733]
[1776429966643,36.03,75853.2,52.0,0.34839,0.00013,28.62451]
[1776429966802,36.03,75853.2,52.0,0.34839,0.00013,28.62451]
[1776429966926,36.03,75853.2,52.0,0.34839,0.00013,28.62451]
[1776429967640,36.03,75853.2,52.0,0.34839,0.00013,28.62451]
[1776429968002,36.04,75855.28,52.0,0.34867,0.00013,28.63372]
[1776429968124,36.04,75855.28,52.0,0.34867,0.00013,28.63372]
[1776429968652,36.04,75855.28,52.0,0.34867,0.00013,28.63372]
[1776429968686,36.04,75867.17,52.0,0.35025,0.00013,28.68546]
[1776429969135,36.04,75867.17,52.0,0.35025,0.00013,28.68546]
[1776429969469,36.04,75867.17,52.0,0.35025,0.00013,28.68546]
[1776429969489,36.04,75867.17,52.0,0.35025,0.00013,28.68546]
[1776429969514,36.04,75867.17,52.0,0.35025,0.00013,28.68546]
[1776429969685,36.04,75867.17,52.0,0.35025,0.00013,28.68546]
[1776429969692,36.04,75868.26,52.0,0.3504,0.00013,28.69037]
[1776429970366,36.04,75868.26,52.0,0.3504,0.00013,28.69037]
[1776429970425,36.04,75868.26,52.0,0.3504,0.00013,28.69037]
[1776429970508,36.04,75868.26,52.0,0.3504,0.00013,28.69037]
[1776429970642,36.04,75868.26,52.0,0.3504,0.00013,28.69037]
[1776429970743,36.04,75854.14,52.0,0.34853,0.00013,28.62883]
[1776429971178,36.04,75854.14,52.0,0.34853,0.00013,28.62883]
[1776429971356,36.04,75854.14,52.0,0.34853,0.00013,28.62883]
[1776429971369,36.04,75854.14,52.0,0.34853,0.00013,28.62883]
[1776429971637,36.04,75854.14,52.0,0.34853,0.00013,28.62883]
[1776429971739,36.04,75849.07,52.0,0.34785,0.00013,28.60666]
[1776429972180,36.04,75849.07,52.0,0.34785,0.00013,28.60666]
[1776429972423,36.04,75849.07,52.0,0.34785,0.00013,28.60666]
[1776429972440,36.04,75849.07,52.0,0.34785,0.00013,28.60666]
[1776429972637,36.04,75849.07,52.0,0.34785,0.00013,28.60666]
[1776429972658,36.04,75849.07,52.0,0.34785,0.00013,28.60666]
[1776429972736,36.04,75861.05,52.0,0.34945,0.00013,28.65909]
[1776429972883,36.04,75861.05,52.0,0.34945,0.00013,28.65909]
[1776429972971,36.04,75861.05,52.0,0.34945,0.00013,28.65909]
[1776429973229,36.04,75861.05,52.0,0.34945,0.00013,28.65909]
[1776429973659,36.04,75861.05,52.0,0.34945,0.00013,28.65909]
[1776429974220,36.04,75866.49,52.0,0.35017,0.00013,28.68278]
[1776429974665,36.04,75866.49,52.0,0.35017,0.00013,28.68278]
[1776429974729,36.04,75876.45,52.0,0.35149,0.00013,28.72578]
[1776429974830,36.04,75876.45,52.0,0.35149,0.00013,28.72578]
[1776429975126,36.04,75876.45,52.0,0.35149,0.00013,28.72578]
[1776429975169,36.04,75876.45,52.0,0.35149,0.00013,28.72578]
[1776429975224,36.04,75876.45,52.0,0.35149,0.00013,28.72578]
[1776429975666,36.04,75876.45,52.0,0.35149,0.00013,28.72578]
[1776429976137,36.04,75877.63,52.0,0.35165,0.00013,28.73086]
[1776429976246,36.04,75877.63,52.0,0.35165,0.00013,28.73086]
[1776429976285,36.04,75877.63,52.0,0.35165,0.00013,28.73086]
[1776429976433,36.04,75877.63,52.0,0.35165,0.00013,28.73086]
[1776429976565,36.04,75877.63,52.0,0.35165,0.00013,28.73086]
[1776429976586,36.04,75877.63,52.0,0.35165,0.00013,28.73086]
[1776429976598,36.04,75877.63,52.0,0.35165,0.00013,28.73086]
[1776429976703,36.04,75877.63,52.0,0.35165,0.00013,28.73086]
[1776429976938,36.04,75877.63,52.0,0.35165,0.00013,28.73086]
[1776429977081,36.04,75877.63,52.0,0.35165,0.00013,28.73086]
[1776429976746,36.04,75887.52,52.0,0.35296,0.00013,28.7731]
[1776429977185,36.04,75887.52,52.0,0.35296,0.00013,28.7731]
[1776429977255,36.04,75887.52,52.0,0.35296,0.00013,28.7731]
[1776429977301,36.04,75887.52,52.0,0.35296,0.00013,28.7731]
[1776429977321,36.04,75887.52,52.0,0.35296,0.00013,28.7731]
[1776429977679,36.04,75887.52,52.0,0.35296,0.00013,28.7731]
[1776429978127,36.04,75887.52,52.0,0.35296,0.00013,28.7731]
[1776429978144,36.04,75887.52,52.0,0.35296,0.00013,28.7731]
[1776429978165,36.04,75895.3,52.0,0.354,0.00013,28.80622]
[1776429978173,36.04,75895.3,52.0,0.354,0.00013,28.80622]
[1776429978231,36.04,75895.3,52.0,0.354,0.00013,28.80622]
[1776429978273,36.04,75895.3,52.0,0.354,0.00013,28.80622]
[1776429978273,36.04,75895.3,52.0,0.354,0.00013,28.80622]
[1776429978358,36.04,75895.3,52.0,0.354,0.00013,28.80622]
[1776429978754,36.04,75895.3,52.0,0.354,0.00013,28.80622]
[1776429978575,36.04,75896.64,52.0,0.35418,0.00013,28.81191]
[1776429979725,36.04,75896.64,52.0,0.35418,0.00013,28.81191]
[1776429980581,36.04,75903.9,52.0,0.35514,0.00013,28.84257]
[1776429980691,36.04,75920.28,52.0,0.35733,0.00013,28.91131]
[1776429981232,36.04,75920.28,52.0,0.35733,0.00013,28.91131]
[1776429983459,36.04,75919.0,52.0,0.35716,0.00013,28.90598]
[1776429983644,36.04,75919.0,52.0,0.35716,0.00013,28.90598]
[1776429983714,36.04,75919.53,52.0,0.35723,0.00013,28.90819]
[1776429984113,36.04,75919.53,52.0,0.35723,0.00013,28.90819]
[1776429984338,36.04,75919.53,52.0,0.35723,0.00013,28.90819]
[1776429984815,36.04,75913.42,52.0,0.35642,0.00013,28.88266]
[1776429985543,36.04,75913.42,52.0,0.35642,0.00013,28.88266]
[1776429985581,36.04,75904.39,52.0,0.35521,0.00013,28.84473]
[1776429986005,36.04,75904.39,52.0,0.35521,0.00013,28.84473]
[1776429986098,36.04,75904.39,52.0,0.35521,0.00013,28.84473]
[1776429986676,36.04,75904.39,52.0,0.35521,0.00013,28.84473]
[1776429986922,36.04,75902.78,52.0,0.355,0.00013,28.83798]
[1776429987661,36.04,75902.78,52.0,0.355,0.00013,28.83798]
[1776429987702,36.04,75902.78,52.0,0.355,0.00013,28.83798]
[1776429987773,36.04,75902.78,52.0,0.355,0.00013,28.83798]
[1776429987796,36.04,75899.43,52.0,0.35457,0.00013,28.82433]
[1776429987871,36.04,75899.43,52.0,0.35457,0.00013,28.82433]
[1776429988704,36.04,75899.43,52.0,0.35457,0.00013,28.82433]
[1776429988737,36.04,75899.43,52.0,0.35457,0.00013,28.82433]
[1776429988709,36.03,75889.62,52.0,0.35323,0.00013,28.78188]
[1776429989764,36.03,75889.62,52.0,0.35323,0.00013,28.78188]
[1776429989773,36.03,75871.01,52.0,0.35074,0.00013,28.70152]
[1776429990021,36.03,75871.01,52.0,0.35074,0.00013,28.70152]
[1776429990320,36.03,75862.55,52.0,0.34962,0.00013,28.66494]
[1776429992130,36.03,75867.89,52.0,0.35033,0.00013,28.68544]
[1776429996417,36.04,75876.37,52.0,0.35146,0.00013,28.72224]
[1776429997558,36.04,75875.19,52.0,0.35131,0.00013,28.71715]
[1776429998372,36.04,75873.9,52.0,0.35113,0.00013,28.71158]
[1776429998378,36.04,75863.86,52.0,0.3498,0.00013,28.66812]
[1776429998947,36.04,75863.86,52.0,0.3498,0.00013,28.66812]
[1776429999315,36.04,75863.86,52.0,0.3498,0.00013,28.66812]
[1776429999807,36.04,75863.86,52.0,0.3498,0.00013,28.66812]
[1776429999784,36.04,75872.48,52.0,0.35094,0.00013,28.70545]
[1776430000065,36.04,75872.48,52.0,0.35094,0.00013,28.70545]
[1776430000808,36.04,75872.48,52.0,0.35094,0.00013,28.70545]
[1776430002633,36.04,75887.05,52.0,0.35288,0.00013,28.76798]
[1776430002686,36.04,75887.05,52.0,0.35288,0.00013,28.76798]
[1776430004000,36.03,75881.33,52.0,0.35212,0.00013,28.74342]
[1776430004317,36.03,75881.33,52.0,0.35212,0.00013,28.74342]
[1776430004720,36.03,75881.33,52.0,0.35212,0.00013,28.74342]
[1776430004747,36.03,75881.33,52.0,0.35212,0.00013,28.74342]
[1776430004778,36.03,75881.33,52.0,0.35212,0.00013,28.74342]
[1776430004815,36.03,75881.33,52.0,0.35212,0.00013,28.74342]
[1776430004820,36.03,75881.33,52.0,0.35212,0.00013,28.74342]
[1776430004910,36.03,75880.85,52.0,0.35205,0.00013,28.74133]
[1776430005190,36.03,75880.85,52.0,0.35205,0.00013,28.74133]
[1776430007248,36.03,75891.65,52.0,0.35349,0.00013,28.78742]
[1776430007266,36.03,75891.65,52.0,0.35349,0.00013,28.78742]
[1776430007297,36.03,75891.65,52.0,0.35349,0.00013,28.78742]
[1776430007641,36.03,75891.65,52.0,0.35349,0.00013,28.78742]
[1776430007742,36.03,75899.5,52.0,0.35453,0.00013,28.82068]
[1776430007968,36.03,75899.5,52.0,0.35453,0.00013,28.82068]
[1776430008023,36.03,75899.5,52.0,0.35453,0.00013,28.82068]
[1776430008372,36.03,75899.5,52.0,0.35453,0.00013,28.82068]
[1776430010674,36.03,75901.16,52.0,0.35476,0.00013,28.8278]
[1776430010726,36.03,75901.16,52.0,0.35476,0.00013,28.8278]
[1776430011251,36.03,75900.82,52.0,0.35471,0.00013,28.82637]
[1776430012118,36.03,75904.09,52.0,0.35515,0.00013,28.84018]
[1776430013729,36.03,75909.8,52.0,0.35591,0.00013,28.86422]
[1776430013890,36.03,75909.8,52.0,0.35591,0.00013,28.86422]
[1776430014389,36.03,75910.58,52.0,0.35601,0.00013,28.8673]
[1776430016990,36.03,75925.64,52.0,0.35802,0.00013,28.93005]
[1776430018016,36.03,75926.47,52.0,0.35812,0.00013,28.93343]
[1776430018071,36.03,75926.47,52.0,0.35812,0.00013,28.93343]
[1776430018106,36.03,75926.47,52.0,0.35812,0.00013,28.93343]
[1776430018184,36.03,75926.47,52.0,0.35812,0.00013,28.93343]
[1776430018719,36.03,75926.47,52.0,0.35812,0.00013,28.93343]
[1776430018757,36.03,75926.47,52.0,0.35812,0.00013,28.93343]
[1776430018950,36.03,75926.47,52.0,0.35812,0.00013,28.93343]
[1776430018782,36.03,75962.09,52.0,0.3629,0.00013,29.07911]
[1776430019161,36.03,75962.09,52.0,0.3629,0.00013,29.07911]
[1776430019273,36.03,75962.09,52.0,0.3629,0.00013,29.07911]
[1776430019579,36.03,75993.05,52.0,0.36706,0.00013,29.20246]
[1776430019961,36.03,75993.05,52.0,0.36706,0.00013,29.20246]
[1776430020412,36.03,75993.05,52.0,0.36706,0.00013,29.20246]
[1776430020486,36.03,75993.05,52.0,0.36706,0.00013,29.20246]
[1776430020575,36.03,75993.05,52.0,0.36706,0.00013,29.20246]
[1776430020705,36.03,75993.05,52.0,0.36706,0.00013,29.20246]
[1776430020782,36.03,75993.05,52.0,0.36706,0.00013,29.20246]
[1776430020810,36.03,75993.05,52.0,0.36706,0.00013,29.20246]
[1776430020914,36.03,75993.05,52.0,0.36706,0.00013,29.20246]
[1776430020831,36.03,75997.69,52.0,0.36768,0.00013,29.22046]
[1776430021647,36.03,75991.88,52.0,0.3669,0.00013,29.19761]
[1776430022089,36.03,75991.88,52.0,0.3669,0.00013,29.19761]
[1776430022298,36.03,75991.88,52.0,0.3669,0.00013,29.19761]
[1776430022374,36.03,75991.88,52.0,0.3669,0.00013,29.19761]
[1776430022446,36.03,75991.88,52.0,0.3669,0.00013,29.19761]
[1776430022491,36.03,75991.88,52.0,0.3669,0.00013,29.19761]
[1776430022575,36.03,75991.88,52.0,0.3669,0.00013,29.19761]
[1776430023296,36.03,75988.09,52.0,0.36638,0.00013,29.18266]
[1776430023804,36.03,75988.09,52.0,0.36638,0.00013,29.18266]
[1776430024080,36.03,75984.56,52.0,0.36591,0.00013,29.16863]
[1776430026826,36.03,75989.56,52.0,0.36658,0.00013,29.18839]
[1776430027386,36.03,75989.84,52.0,0.36662,0.00013,29.18948]
[1776430027853,36.03,75989.84,52.0,0.36662,0.00013,29.18948]
[1776430027865,36.03,75989.84,52.0,0.36662,0.00013,29.18948]
[1776430028080,36.03,75991.35,52.0,0.36682,0.00013,29.19542]
[1776430028115,36.03,75991.35,52.0,0.36682,0.00013,29.19542]
[1776430028389,36.03,75991.35,52.0,0.36682,0.00013,29.19542]
[1776430028561,36.03,75991.35,52.0,0.36682,0.00013,29.19542]
[1776430028838,36.03,75991.35,52.0,0.36682,0.00013,29.19542]
[1776430028957,36.03,75998.66,52.0,0.36781,0.00013,29.22412]
[1776430030485,36.03,76000.43,52.0,0.36804,0.00013,29.231]
[1776430030497,36.03,76000.43,52.0,0.36804,0.00013,29.231]
[1776430030873,36.03,76009.97,52.0,0.36933,0.00014,29.26812]
[1776430031068,36.03,76009.97,52.0,0.36933,0.00014,29.26812]
[1776430031768,36.03,76009.97,52.0,0.36933,0.00014,29.26812]
[1776430031780,36.03,76009.97,52.0,0.36933,0.00014,29.26812]
[1776430031835,36.03,76009.97,52.0,0.36933,0.00014,29.26812]
[1776430031861,36.03,76011.61,52.0,0.36955,0.00014,29.27442]
[1776430032082,36.03,76011.61,52.0,0.36955,0.00014,29.27442]
[1776430032527,36.03,76011.61,52.0,0.36955,0.00014,29.27442]
[1776430032695,36.03,76011.61,52.0,0.36955,0.00014,29.27442]
[1776430032763,36.03,76011.61,52.0,0.36955,0.00014,29.27442]
[1776430032775,36.03,76036.23,52.0,0.3729,0.00014,29.36939]
[1776430033743,36.03,76014.11,52.0,0.36991,0.00014,29.28471]
[1776430034763,36.03,76045.29,52.0,0.37413,0.00014,29.40366]
[1776430034896,36.03,76045.29,52.0,0.37413,0.00014,29.40366]
[1776430035566,36.03,76045.29,52.0,0.37413,0.00014,29.40366]
[1776430035813,36.03,76045.29,52.0,0.37413,0.00014,29.40366]
[1776430035873,36.03,76039.17,52.0,0.3733,0.00014,29.38055]
[1776430037210,36.03,76032.83,52.0,0.37244,0.00014,29.3565]
[1776430037777,36.03,76042.58,52.0,0.37376,0.00014,29.39343]
[1776430037977,36.03,76042.58,52.0,0.37376,0.00014,29.39343]
[1776430038239,36.03,76042.58,52.0,0.37376,0.00014,29.39343]
[1776430040309,36.03,76030.85,52.0,0.37217,0.00014,29.34895]
[1776430040629,36.03,76030.85,52.0,0.37217,0.00014,29.34895]
[1776430040667,36.03,76030.85,52.0,0.37217,0.00014,29.34895]
[1776430040838,36.03,76047.42,52.0,0.37442,0.00014,29.41164]
[1776430041650,36.03,76047.42,52.0,0.37442,0.00014,29.41164]
[1776430041708,36.03,76047.42,52.0,0.37442,0.00014,29.41164]
[1776430041795,36.03,76047.42,52.0,0.37442,0.00014,29.41164]
[1776430041821,36.03,76058.83,52.0,0.37597,0.00014,29.45427]
[1776430042239,36.03,76058.83,52.0,0.37597,0.00014,29.45427]
[1776430042295,36.03,76058.83,52.0,0.37597,0.00014,29.45427]
[1776430042402,36.03,76058.83,52.0,0.37597,0.00014,29.45427]
[1776430042477,36.03,76058.83,52.0,0.37597,0.00014,29.45427]
[1776430042605,36.03,76058.83,52.0,0.37597,0.00014,29.45427]
[1776430042903,36.03,76058.83,52.0,0.37597,0.00014,29.45427]
[1776430042919,36.03,76084.09,52.0,0.3794,0.00014,29.54716]
[1776430043010,36.03,76084.09,52.0,0.3794,0.00014,29.54716]
[1776430043085,36.03,76084.09,52.0,0.3794,0.00014,29.54716]
[1776430043277,36.03,76084.09,52.0,0.3794,0.00014,29.54716]
[1776430043311,36.03,76084.09,52.0,0.3794,0.00014,29.54716]
[1776430043347,36.03,76084.09,52.0,0.3794,0.00014,29.54716]
[1776430043577,36.03,76084.09,52.0,0.3794,0.00014,29.54716]
[1776430043863,36.03,76084.09,52.0,0.3794,0.00014,29.54716]
[1776430043969,36.03,76091.36,52.0,0.38039,0.00014,29.57353]
[1776430044058,36.03,76091.36,52.0,0.38039,0.00014,29.57353]
[1776430044425,36.03,76091.36,52.0,0.38039,0.00014,29.57353]
[1776430044841,36.03,76086.78,52.0,0.37977,0.00014,29.55698]
[1776430044984,36.03,76086.78,52.3,0.37977,0.00014,29.55698]
[1776430045000,36.03,76086.78,52.5,0.37977,0.00014,29.55698]
[1776430045075,36.03,76086.78,52.5,0.37977,0.00014,29.55698]
[1776430045455,36.03,76086.78,52.5,0.37977,0.00014,29.55698]
[1776430045525,36.03,76086.78,52.5,0.37977,0.00014,29.55698]
[1776430045733,36.03,76086.78,52.5,0.37977,0.00014,29.55698]
[1776430045872,36.03,76086.78,52.5,0.37977,0.00014,29.55698]
[1776430045921,36.05,76071.66,52.5,0.37776,0.00014,29.50284]
[1776430046010,36.05,76071.66,52.5,0.37776,0.00014,29.50284]
[1776430046070,36.05,76071.66,52.5,0.37776,0.00014,29.50284]
[1776430046096,36.05,76071.66,52.5,0.37776,0.00014,29.50284]
[1776430047410,36.05,76070.95,52.5,0.37766,0.00014,29.50022]
[1776430048020,36.05,76077.53,52.5,0.37855,0.00014,29.52435]
[1776430048084,36.05,76077.53,52.5,0.37855,0.00014,29.52435]
[1776430048720,36.05,76077.53,52.5,0.37855,0.00014,29.52435]
[1776430050166,36.05,76082.78,52.5,0.37927,0.00014,29.54351]
[1776430050245,36.05,76082.78,52.5,0.37927,0.00014,29.54351]
[1776430052856,36.05,76076.07,52.5,0.37834,0.00014,29.51606]
[1776430052967,36.05,76070.64,52.5,0.37761,0.00014,29.49616]
[1776430053648,36.05,76070.64,52.5,0.37761,0.00014,29.49616]
[1776430054079,36.05,76065.28,52.5,0.37688,0.00014,29.47643]
[1776430054264,36.05,76065.28,52.5,0.37688,0.00014,29.47643]
[1776430056746,36.05,76061.85,52.5,0.37643,0.00014,29.46405]
[1776430056773,36.05,76061.85,52.5,0.37643,0.00014,29.46405]
[1776430056851,36.05,76061.85,52.5,0.37643,0.00014,29.46405]
[1776430056935,36.05,76061.85,52.5,0.37643,0.00014,29.46405]
[1776430056888,36.06,76063.84,52.5,0.37673,0.00014,29.47232]
[1776430057007,36.06,76063.84,52.5,0.37673,0.00014,29.47232]
[1776430057199,36.06,76063.84,52.5,0.37673,0.00014,29.47232]
[1776430057209,36.06,76063.84,52.5,0.37673,0.00014,29.47232]
[1776430057310,36.06,76054.04,52.5,0.37541,0.00014,29.43617]
[1776430058181,36.06,76054.04,52.5,0.37541,0.00014,29.43617]
[1776430058365,36.06,76054.04,52.5,0.37541,0.00014,29.43617]
[1776430058553,36.06,76054.04,52.5,0.37541,0.00014,29.43617]
[1776430058595,36.06,76054.04,52.5,0.37541,0.00014,29.43617]
[1776430058645,36.06,76054.04,52.5,0.37541,0.00014,29.43617]
[1776430058720,36.06,76045.66,52.5,0.37428,0.00014,29.40477]
[1776430059387,36.06,76045.66,52.5,0.37428,0.00014,29.40477]
[1776430060177,36.06,76048.01,52.5,0.37459,0.00014,29.41356]
[1776430060528,36.06,76048.01,52.5,0.37459,0.00014,29.41356]
[1776430060616,36.06,76048.01,52.5,0.37459,0.00014,29.41356]
[1776430060711,36.06,76048.01,52.5,0.37459,0.00014,29.41356]
[1776430060868,36.06,76048.01,52.5,0.37459,0.00014,29.41356]
[1776430060876,36.06,76053.38,52.5,0.37532,0.00014,29.4336]
[1776430061119,36.06,76053.38,52.5,0.37532,0.00014,29.4336]
[1776430061823,36.06,76053.38,52.5,0.37532,0.00014,29.4336]
[1776430061840,36.06,76063.59,52.5,0.37671,0.00014,29.47158]
[1776430061994,36.06,76063.59,52.5,0.37671,0.00014,29.47158]
[1776430062293,36.06,76063.59,52.5,0.37671,0.00014,29.47158]
[1776430062354,36.06,76063.59,52.5,0.37671,0.00014,29.47158]
[1776430062469,36.06,76063.59,52.5,0.37671,0.00014,29.47158]
[1776430062525,36.06,76063.59,52.5,0.37671,0.00014,29.47158]
[1776430063499,36.07,76061.73,52.5,0.37647,0.00014,29.46517]
[1776430063512,36.07,76061.73,52.5,0.37647,0.00014,29.46517]
[1776430063592,36.07,76061.73,52.5,0.37647,0.00014,29.46517]
[1776430063686,36.07,76072.63,52.5,0.37796,0.00014,29.50536]
[1776430064416,36.07,76072.63,52.5,0.37796,0.00014,29.50536]
[1776430064930,36.07,76079.01,52.5,0.37882,0.00014,29.52869]
[1776430065025,36.07,76079.01,52.5,0.37882,0.00014,29.52869]
[1776430066894,36.07,76080.04,52.5,0.37896,0.00014,29.53245]
[1776430067509,36.07,76084.98,52.5,0.37964,0.00014,29.55039]
[1776430069014,36.07,76093.48,52.5,0.38079,0.00014,29.58106]
[1776430069582,36.07,76093.48,52.5,0.38079,0.00014,29.58106]
[1776430069589,36.07,76093.48,52.5,0.38079,0.00014,29.58106]
[1776430069858,36.07,76079.67,52.5,0.37891,0.00014,29.53091]
[1776430070195,36.07,76079.67,52.5,0.37891,0.00014,29.53091]
[1776430070219,36.07,76079.67,52.5,0.37891,0.00014,29.53091]
[1776430070352,36.07,76079.67,52.5,0.37891,0.00014,29.53091]
[1776430070872,36.07,76079.67,52.5,0.37891,0.00014,29.53091]
[1776430070433,36.07,76066.52,52.5,0.37712,0.00014,29.48285]
[1776430071083,36.07,76066.52,52.5,0.37712,0.00014,29.48285]
[1776430074214,36.07,76056.05,52.5,0.37571,0.00014,29.44414]
[1776430074813,36.07,76056.05,52.5,0.37571,0.00014,29.44414]
[1776430074908,36.07,76058.64,52.5,0.37606,0.00014,29.45378]
[1776430076521,36.07,76065.36,52.5,0.37697,0.00014,29.4787]
[1776430076602,36.07,76065.36,52.5,0.37697,0.00014,29.4787]
[1776430076692,36.07,76065.36,52.5,0.37697,0.00014,29.4787]
[1776430077133,36.07,76067.4,52.5,0.37725,0.00014,29.48626]
[1776430077155,36.07,76067.4,52.5,0.37725,0.00014,29.48626]
[1776430077222,36.07,76067.4,52.5,0.37725,0.00014,29.48626]
[1776430077483,36.07,76067.4,52.5,0.37725,0.00014,29.48626]
[1776430077584,36.07,76076.93,52.5,0.37855,0.00014,29.52123]
[1776430078542,36.07,76076.93,52.5,0.37855,0.00014,29.52123]
[1776430078758,36.07,76076.93,52.5,0.37855,0.00014,29.52123]
[1776430078859,36.07,76088.11,52.5,0.38007,0.00014,29.56184]
[1776430079887,36.07,76088.11,52.5,0.38007,0.00014,29.56184]
[1776430080098,36.07,76091.7,52.5,0.38055,0.00014,29.57478]
[1776430080117,36.07,76091.7,52.5,0.38055,0.00014,29.57478]
[1776430080585,36.07,76091.7,52.5,0.38055,0.00014,29.57478]
[1776430080664,36.07,76091.7,52.5,0.38055,0.00014,29.57478]
[1776430080710,36.07,76091.7,52.5,0.38055,0.00014,29.57478]
[1776430080776,36.07,76098.93,52.5,0.38153,0.00014,29.60058]
[1776430081594,36.07,76098.93,52.5,0.38153,0.00014,29.60058]
[1776430081600,36.07,76098.93,52.5,0.38153,0.00014,29.60058]
[1776430081769,36.07,76098.93,52.5,0.38153,0.00014,29.60058]
[1776430081801,36.07,76098.93,52.5,0.38153,0.00014,29.60058]
[1776430082729,36.07,76102.65,52.5,0.38205,0.00014,29.61406]
[1776430082895,36.07,76112.84,52.5,0.38344,0.00014,29.65028]
[1776430083593,36.07,76112.84,52.5,0.38344,0.00014,29.65028]
[1776430083597,36.07,76112.84,52.5,0.38344,0.00014,29.65028]
[1776430084559,36.07,76111.73,52.5,0.38328,0.00014,29.64625]
[1776430084636,36.07,76100.58,52.5,0.38176,0.00014,29.60657]
[1776430086043,36.07,76097.18,52.5,0.3813,0.00014,29.59455]
[1776430086053,36.07,76097.18,52.5,0.3813,0.00014,29.59455]
[1776430086150,36.07,76097.18,52.5,0.3813,0.00014,29.59455]
[1776430086526,36.07,76097.18,52.5,0.3813,0.00014,29.59455]
[1776430086567,36.07,76097.18,52.5,0.3813,0.00014,29.59455]
[1776430086606,36.07,76090.03,52.5,0.38034,0.00014,29.56909]
[1776430087360,36.07,76090.03,52.5,0.38034,0.00014,29.56909]
[1776430087361,36.07,76090.03,52.5,0.38034,0.00014,29.56909]
[1776430087528,36.07,76090.03,52.5,0.38034,0.00014,29.56909]
[1776430087566,36.07,76090.03,52.5,0.38034,0.00014,29.56909]
[1776430087862,36.07,76090.03,52.5,0.38034,0.00014,29.56909]
[1776430087932,36.07,76084.87,52.5,0.37963,0.00014,29.55032]
[1776430088234,36.07,76084.87,52.5,0.37963,0.00014,29.55032]
[1776430088333,36.07,76084.87,52.5,0.37963,0.00014,29.55032]
[1776430088847,36.07,76084.87,52.5,0.37963,0.00014,29.55032]
[1776430088873,36.07,76084.87,52.5,0.37963,0.00014,29.55032]
[1776430088393,36.07,76091.13,52.5,0.38049,0.00014,29.57298]
[1776430089334,36.07,76091.13,52.5,0.38049,0.00014,29.57298]
[1776430089505,36.07,76091.13,52.5,0.38049,0.00014,29.57298]
[1776430089527,36.07,76091.13,52.5,0.38049,0.00014,29.57298]
[1776430089947,36.07,76094.45,52.5,0.38093,0.00014,29.58478]
[1776430090106,36.07,76094.45,52.5,0.38093,0.00014,29.58478]
[1776430090230,36.07,76094.45,52.5,0.38093,0.00014,29.58478]
[1776430090466,36.07,76094.45,52.5,0.38093,0.00014,29.58478]
[1776430090492,36.08,76112.76,52.5,0.38345,0.00014,29.65051]
[1776430091147,36.08,76112.76,52.5,0.38345,0.00014,29.65051]
[1776430091199,36.08,76112.76,52.5,0.38345,0.00014,29.65051]
[1776430091791,36.08,76112.76,52.5,0.38345,0.00014,29.65051]
[1776430091800,36.08,76112.76,52.5,0.38345,0.00014,29.65051]
[1776430091852,36.08,76112.76,52.5,0.38345,0.00014,29.65051]
[1776430091949,36.08,76122.1,52.5,0.38473,0.00014,29.68349]
[1776430092215,36.08,76122.1,52.5,0.38473,0.00014,29.68349]
[1776430092392,36.08,76122.1,52.5,0.38473,0.00014,29.68349]
[1776430092920,36.08,76122.1,52.5,0.38473,0.00014,29.68349]
[1776430092779,36.08,76139.88,52.5,0.38717,0.00014,29.7453]
[1776430093055,36.08,76139.88,52.5,0.38717,0.00014,29.7453]
[1776430093473,36.08,76139.88,52.5,0.38717,0.00014,29.7453]
[1776430093559,36.08,76139.88,52.5,0.38717,0.00014,29.7453]
[1776430094012,36.09,76147.5,52.5,0.38824,0.00014,29.77196]
[1776430094040,36.09,76147.5,52.5,0.38824,0.00014,29.77196]
[1776430094472,36.09,76147.5,52.5,0.38824,0.00014,29.77196]
[1776430095227,36.09,76143.4,52.5,0.38768,0.00014,29.75802]
[1776430095685,36.09,76143.4,52.5,0.38768,0.00014,29.75802]
[1776430096029,36.09,76141.14,52.5,0.38737,0.00014,29.75026]
[1776430096731,36.09,76141.14,52.5,0.38737,0.00014,29.75026]
[1776430097253,36.09,76142.5,52.5,0.38755,0.00014,29.75479]
[1776430097477,36.09,76142.5,52.5,0.38755,0.00014,29.75479]
[1776430098924,36.09,76145.48,52.5,0.38795,0.00014,29.76482]
[1776430098935,36.09,76145.48,52.5,0.38795,0.00014,29.76482]
[1776430098975,36.09,76145.48,52.5,0.38795,0.00014,29.76482]
[1776430099125,36.08,76140.33,52.5,0.38724,0.00014,29.747]
[1776430099882,36.08,76152.93,52.5,0.38896,0.00014,29.78987]
[1776430100026,36.08,76152.93,52.5,0.38896,0.00014,29.78987]
[1776430100524,36.08,76152.93,52.5,0.38896,0.00014,29.78987]
[1776430100771,36.08,76152.93,52.5,0.38896,0.00014,29.78987]
[1776430102259,36.08,76162.61,52.5,0.39028,0.00014,29.82257]
[1776430102650,36.08,76162.61,52.5,0.39028,0.00014,29.82257]
[1776430102937,36.08,76174.53,52.5,0.39192,0.00014,29.86232]
[1776430103620,36.08,76174.53,52.5,0.39192,0.00014,29.86232]
[1776430105648,36.08,76180.05,52.5,0.39267,0.00014,29.88055]
[1776430105916,36.08,76180.05,52.5,0.39267,0.00014,29.88055]
[1776430106395,36.08,76179.66,52.5,0.39262,0.00014,29.87925]
[1776430106972,36.08,76162.02,52.5,0.3902,0.00014,29.82057]
[1776430108157,36.09,76167.61,52.5,0.39098,0.00014,29.8395]
[1776430108245,36.09,76167.61,52.5,0.39098,0.00014,29.8395]
[1776430108318,36.09,76177.16,52.5,0.39229,0.00014,29.8713]
[1776430109242,36.09,76177.16,52.5,0.39229,0.00014,29.8713]
[1776430109554,36.09,76177.16,52.5,0.39229,0.00014,29.8713]
[1776430109660,36.09,76177.16,52.5,0.39229,0.00014,29.8713]
[1776430110730,36.09,76171.81,52.5,0.39156,0.00014,29.85358]
[1776430110946,36.09,76171.81,52.5,0.39156,0.00014,29.85358]
[1776430111674,36.09,76170.55,52.5,0.39138,0.00014,29.84939]
[1776430111786,36.09,76170.55,52.5,0.39138,0.00014,29.84939]
[1776430112275,36.09,76169.43,52.5,0.39122,0.00014,29.84271]
[1776430113274,36.09,76163.54,52.5,0.39041,0.00014,29.82304]
[1776430114676,36.09,76162.48,52.5,0.39027,0.00014,29.81951]
[1776430115254,36.09,76158.39,52.5,0.38972,0.00014,29.80598]
[1776430116939,36.1,76154.44,52.5,0.38919,0.00014,29.79295]
[1776430117005,36.1,76150.71,52.5,0.3887,0.00014,29.7807]
[1776430117018,36.1,76150.71,52.5,0.3887,0.00014,29.7807]
[1776430117113,36.1,76150.71,52.5,0.3887,0.00014,29.7807]
[1776430117710,36.1,76150.71,52.5,0.3887,0.00014,29.7807]
[1776430117725,36.1,76150.71,52.5,0.3887,0.00014,29.7807]
[1776430117801,36.1,76150.71,52.5,0.3887,0.00014,29.7807]
[1776430118582,36.11,76147.18,52.5,0.38824,0.00014,29.76916]
[1776430118591,36.11,76147.18,52.5,0.38824,0.00014,29.76916]
[1776430118757,36.11,76147.18,52.5,0.38824,0.00014,29.76916]
[1776430118927,36.11,76147.18,52.5,0.38824,0.00014,29.76916]
[1776430119342,36.11,76141.82,52.5,0.3875,0.00014,29.75067]
[1776430120147,36.11,76146.64,52.5,0.38816,0.00014,29.76719]
[1776430121392,36.11,76149.23,52.5,0.38851,0.00014,29.77598]
[1776430121478,36.11,76149.23,52.5,0.38851,0.00014,29.77598]
[1776430121557,36.11,76149.23,52.5,0.38851,0.00014,29.77598]
[1776430121567,36.11,76158.96,52.5,0.38987,0.00014,29.80936]
[1776430123175,36.12,76161.47,52.5,0.39022,0.00014,29.81807]
[1776430123227,36.12,76161.47,52.5,0.39022,0.00014,29.81807]
[1776430123577,36.12,76161.47,52.5,0.39022,0.00014,29.81807]
[1776430124328,36.12,76160.6,52.5,0.39011,0.00014,29.81539]
[1776430125778,36.12,76162.67,52.5,0.3904,0.00014,29.82235]
[1776430125799,36.12,76162.67,52.5,0.3904,0.00014,29.82235]
[1776430126117,36.12,76165.8,52.5,0.39083,0.00014,29.83284]
[1776430126160,36.12,76165.8,52.5,0.39083,0.00014,29.83284]
[1776430126304,36.12,76165.8,52.5,0.39083,0.00014,29.83284]
[1776430126343,36.12,76165.8,52.5,0.39083,0.00014,29.83284]
[1776430126677,36.12,76165.8,52.5,0.39083,0.00014,29.83284]
[1776430127170,36.12,76161.15,52.5,0.3902,0.00014,29.81745]
[1776430127378,36.12,76161.15,52.5,0.3902,0.00014,29.81745]
[1776430128722,36.12,76171.3,52.5,0.39159,0.00014,29.85135]
[1776430129361,36.12,76171.3,52.5,0.39159,0.00014,29.85135]
[1776430134849,36.12,76170.5,52.5,0.39148,0.00014,29.84863]
[1776430134877,36.12,76158.8,52.5,0.38988,0.00014,29.80954]
[1776430135053,36.12,76158.8,52.5,0.38988,0.00014,29.80954]
[1776430136664,36.12,76153.07,52.5,0.3891,0.00014,29.79026]
[1776430137004,36.12,76153.07,52.5,0.3891,0.00014,29.79026]
[1776430138030,36.12,76147.1,52.5,0.38828,0.00014,29.77006]
[1776430138225,36.12,76144.79,52.5,0.38797,0.00014,29.76224]
[1776430138534,36.12,76144.79,52.5,0.38797,0.00014,29.76224]
[1776430138809,36.12,76144.79,52.5,0.38797,0.00014,29.76224]
[1776430139009,36.12,76144.79,52.5,0.38797,0.00014,29.76224]
[1776430139048,36.12,76138.08,52.5,0.38705,0.00014,29.73928]
[1776430140133,36.12,76138.01,52.5,0.38704,0.00014,29.73904]
[1776430140137,36.12,76138.01,52.5,0.38704,0.00014,29.73904]
[1776430140226,36.12,76138.01,52.5,0.38704,0.00014,29.73904]
[1776430140251,36.12,76138.01,52.5,0.38704,0.00014,29.73904]
[1776430140433,36.12,76138.01,52.5,0.38704,0.00014,29.73904]
[1776430141047,36.12,76135.09,52.5,0.38665,0.00014,29.729]
[1776430141750,36.12,76135.09,52.5,0.38665,0.00014,29.729]
[1776430141852,36.12,76135.09,52.5,0.38665,0.00014,29.729]
[1776430142512,36.12,76134.31,52.5,0.38654,0.00014,29.72632]
[1776430142556,36.12,76134.31,52.5,0.38654,0.00014,29.72632]
[1776430142691,36.12,76134.31,52.5,0.38654,0.00014,29.72632]
[1776430142958,36.12,76134.31,52.5,0.38654,0.00014,29.72632]
[1776430143030,36.12,76134.31,52.5,0.38654,0.00014,29.72632]
[1776430143038,36.12,76125.94,52.5,0.3854,0.00014,29.69737]
[1776430143561,36.12,76125.94,52.5,0.3854,0.00014,29.69737]
[1776430143759,36.12,76117.79,52.5,0.38428,0.00014,29.66887]
[1776430144073,36.12,76117.79,52.5,0.38428,0.00014,29.66887]
[1776430144343,36.12,76117.79,52.5,0.38428,0.00014,29.66887]
[1776430144583,36.12,76106.93,52.5,0.3828,0.00014,29.63058]
[1776430145235,36.12,76106.93,52.5,0.3828,0.00014,29.63058]
[1776430145301,36.12,76106.93,52.5,0.3828,0.00014,29.63058]
[1776430145371,36.12,76106.93,52.5,0.3828,0.00014,29.63058]
[1776430145423,36.12,76106.93,52.5,0.3828,0.00014,29.63058]
[1776430145433,36.12,76106.93,52.5,0.3828,0.00014,29.63058]
[1776430145438,36.12,76106.93,52.5,0.3828,0.00014,29.63058]
[1776430145876,36.12,76106.93,52.5,0.3828,0.00014,29.63058]
[1776430145895,36.12,76097.4,52.5,0.38151,0.00014,29.59676]
[1776430146254,36.12,76097.4,52.5,0.38151,0.00014,29.59676]
[1776430146420,36.12,76097.4,52.5,0.38151,0.00014,29.59676]
[1776430148734,36.12,76090.49,52.5,0.38057,0.00014,29.57198]
[1776430148745,36.12,76090.49,52.5,0.38057,0.00014,29.57198]
[1776430149749,36.12,76085.18,52.5,0.37985,0.00014,29.55284]
[1776430150225,36.12,76084.04,52.5,0.37969,0.00014,29.54873]
[1776430150519,36.12,76084.04,52.5,0.37969,0.00014,29.54873]
[1776430150752,36.12,76084.04,52.5,0.37969,0.00014,29.54873]
[1776430150851,36.12,76098.45,52.5,0.38165,0.00014,29.60049]
[1776430152560,36.12,76099.58,52.5,0.38181,0.00014,29.60456]
[1776430154395,36.12,76105.25,52.5,0.38258,0.00014,29.62478]
[1776430155579,36.12,76104.54,52.5,0.38249,0.00014,29.62229]
[1776430155637,36.12,76104.54,52.5,0.38249,0.00014,29.62229]
[1776430155903,36.12,76104.54,52.5,0.38249,0.00014,29.62229]
[1776430156000,36.12,76102.16,52.5,0.38216,0.00014,29.61387]
[1776430156163,36.12,76102.16,52.5,0.38216,0.00014,29.61387]
[1776430156183,36.12,76102.16,52.5,0.38216,0.00014,29.61387]
[1776430156485,36.12,76102.16,52.5,0.38216,0.00014,29.61387]
[1776430156851,36.12,76102.16,52.5,0.38216,0.00014,29.61387]
[1776430157009,36.12,76102.16,52.5,0.38216,0.00014,29.61387]
[1776430158880,36.12,76104.28,52.5,0.38244,0.00014,29.62109]
[1776430159362,36.13,76104.97,52.5,0.38255,0.00014,29.62403]
[1776430159379,36.13,76104.97,52.5,0.38255,0.00014,29.62403]
[1776430160540,36.13,76104.79,52.5,0.38255,0.00014,29.62385]
[1776430160891,36.13,76104.79,52.5,0.38255,0.00014,29.62385]
[1776430161004,36.13,76104.79,52.5,0.38255,0.00014,29.62385]
[1776430160991,36.14,76100.38,52.5,0.38197,0.00014,29.60864]
[1776430161381,36.14,76100.38,52.5,0.38197,0.00014,29.60864]
[1776430163926,36.13,76092.29,52.5,0.38085,0.00014,29.57921]
[1776430164173,36.13,76092.3,52.5,0.38084,0.00014,29.57909]
[1776430164370,36.13,76092.3,52.5,0.38084,0.00014,29.57909]
[1776430164823,36.13,76092.3,52.5,0.38084,0.00014,29.57909]
[1776430164906,36.13,76092.3,52.5,0.38084,0.00014,29.57909]
[1776430165008,36.13,76081.9,52.5,0.37942,0.00014,29.54146]
[1776430165183,36.13,76081.9,52.5,0.37942,0.00014,29.54146]
[1776430165197,36.13,76081.9,52.5,0.37942,0.00014,29.54146]
[1776430165327,36.13,76081.9,52.5,0.37942,0.00014,29.54146]
[1776430165738,36.13,76073.38,52.5,0.37827,0.00014,29.51047]
[1776430166982,36.13,76073.38,52.5,0.37827,0.00014,29.51047]
[1776430168489,36.13,76083.61,52.5,0.37966,0.00014,29.54776]
[1776430171210,36.13,76089.12,52.5,0.38042,0.00014,29.56784]
[1776430172709,36.13,76091.67,52.5,0.38075,0.00014,29.57401]
[1776430172809,36.13,76091.67,52.5,0.38075,0.00014,29.57401]
[1776430172840,36.13,76091.67,52.5,0.38075,0.00014,29.57401]
[1776430172845,36.13,76091.67,52.5,0.38075,0.00014,29.57401]
[1776430174494,36.13,76100.82,52.5,0.38199,0.00014,29.60668]
[1776430176076,36.13,76103.7,52.5,0.38238,0.00014,29.61688]
[1776430176181,36.13,76104.7,52.5,0.38252,0.00014,29.62039]
[1776430176188,36.13,76104.7,52.5,0.38252,0.00014,29.62039]
[1776430176520,36.13,76104.7,52.5,0.38252,0.00014,29.62039]
[1776430176836,36.13,76120.46,52.5,0.38466,0.00014,29.6758]
[1776430177166,36.13,76120.46,52.5,0.38466,0.00014,29.6758]
[1776430177691,36.13,76120.46,52.5,0.38466,0.00014,29.6758]
[1776430178639,36.13,76125.54,52.5,0.38535,0.00014,29.69349]
[1776430178850,36.13,76117.54,52.5,0.38426,0.00014,29.66558]
[1776430179258,36.13,76117.54,52.5,0.38426,0.00014,29.66558]
[1776430179704,36.13,76117.54,52.5,0.38426,0.00014,29.66558]
[1776430179971,36.13,76117.54,52.5,0.38426,0.00014,29.66558]
[1776430180001,36.13,76129.12,52.5,0.38584,0.00014,29.7059]
[1776430181028,36.13,76129.12,52.5,0.38584,0.00014,29.7059]
[1776430180864,36.13,76141.82,52.5,0.38757,0.00014,29.74961]
[1776430181103,36.13,76141.82,52.5,0.38757,0.00014,29.74961]
[1776430184235,36.13,76145.09,52.5,0.38802,0.00014,29.76071]
[1776430185165,36.13,76145.95,52.5,0.38813,0.00014,29.76362]
[1776430185388,36.13,76145.95,52.5,0.38813,0.00014,29.76362]
[1776430185552,36.13,76145.95,52.5,0.38813,0.00014,29.76362]
[1776430185586,36.13,76145.95,52.5,0.38813,0.00014,29.76362]
[1776430185784,36.13,76145.95,52.5,0.38813,0.00014,29.76362]
[1776430188405,36.13,76136.91,52.5,0.3869,0.00014,29.73266]
[1776430189095,36.13,76136.91,52.5,0.3869,0.00014,29.73266]
[1776430189678,36.13,76136.84,52.5,0.38689,0.00014,29.73241]
[1776430191725,36.13,76140.2,52.5,0.38735,0.00014,29.74392]
[1776430191760,36.13,76140.2,52.5,0.38735,0.00014,29.74392]
[1776430192070,36.13,76154.65,52.5,0.38932,0.00014,29.79304]
[1776430194161,36.13,76159.67,52.5,0.39001,0.00014,29.80999]
[1776430194284,36.13,76159.67,52.5,0.39001,0.00014,29.80999]
[1776430195036,36.13,76159.67,52.5,0.39001,0.00014,29.80999]
[1776430195117,36.13,76159.67,52.5,0.39001,0.00014,29.80999]
[1776430195452,36.13,76162.99,52.5,0.39046,0.00014,29.82113]
[1776430195507,36.13,76162.99,52.5,0.39046,0.00014,29.82113]
[1776430196265,36.13,76160.95,52.5,0.39018,0.00014,29.81431]
[1776430196711,36.13,76160.95,52.5,0.39018,0.00014,29.81431]
[1776430197430,36.13,76165.69,53.0,0.39083,0.00014,29.83019]
[1776430197984,36.13,76167.66,53.0,0.3911,0.00014,29.83676]
[1776430199869,36.13,76167.63,53.0,0.3911,0.00014,29.83669]
[1776430199933,36.13,76167.63,53.0,0.3911,0.00014,29.83669]
[1776430200427,36.13,76169.08,53.0,0.3913,0.00014,29.84154]
[1776430200588,36.13,76169.08,53.0,0.3913,0.00014,29.84154]
[1776430201095,36.13,76169.08,53.0,0.3913,0.00014,29.84154]
[1776430201103,36.13,76169.08,53.0,0.3913,0.00014,29.84154]
[1776430201006,36.13,76181.17,53.0,0.39295,0.00014,29.88148]
[1776430201352,36.13,76181.17,53.0,0.39295,0.00014,29.88148]
[1776430201562,36.13,76181.17,53.0,0.39295,0.00014,29.88148]
[1776430201733,36.13,76181.17,53.0,0.39295,0.00014,29.88148]
[1776430202168,36.13,76181.17,53.0,0.39295,0.00014,29.88148]
[1776430202247,36.13,76181.17,53.0,0.39295,0.00014,29.88148]
[1776430202015,36.13,76192.47,53.0,0.3945,0.00014,29.91838]
[1776430203022,36.13,76198.15,53.0,0.39528,0.00014,29.93674]
[1776430203147,36.13,76198.15,53.0,0.39528,0.00014,29.93674]
[1776430203157,36.13,76198.15,53.0,0.39528,0.00014,29.93674]
[1776430203426,36.13,76198.15,53.0,0.39528,0.00014,29.93674]
[1776430203855,36.13,76198.15,53.0,0.39528,0.00014,29.93674]
[1776430203975,36.13,76198.15,53.0,0.39528,0.00014,29.93674]
[1776430204067,36.13,76198.15,53.0,0.39528,0.00014,29.93674]
[1776430204063,36.13,76210.62,53.0,0.39699,0.00014,29.97667]
[1776430204210,36.13,76210.62,53.0,0.39699,0.00014,29.97667]
[1776430204213,36.13,76210.62,53.0,0.39699,0.00014,29.97667]
[1776430204233,36.13,76210.62,53.0,0.39699,0.00014,29.97667]
[1776430204754,36.13,76210.62,53.0,0.39699,0.00014,29.97667]
[1776430205040,36.13,76223.13,53.0,0.39871,0.00014,30.01621]
[1776430205220,36.13,76223.13,53.0,0.39871,0.00014,30.01621]
[1776430205652,36.13,76223.13,53.0,0.39871,0.00014,30.01621]
[1776430206044,36.13,76231.19,53.0,0.39982,0.00014,30.04139]
[1776430206549,36.13,76231.19,53.0,0.39982,0.00014,30.04139]
[1776430206942,36.13,76231.19,53.0,0.39982,0.00014,30.04139]
[1776430207079,36.13,76231.19,53.0,0.39982,0.00014,30.04139]
[1776430207051,36.13,76247.4,53.0,0.40205,0.00014,30.0913]
[1776430207199,36.13,76247.4,53.0,0.40205,0.00014,30.0913]
[1776430207537,36.13,76247.4,53.0,0.40205,0.00014,30.0913]
[1776430207855,36.13,76247.4,53.0,0.40205,0.00014,30.0913]
[1776430208002,36.13,76247.4,53.0,0.40205,0.00014,30.0913]
[1776430208160,36.13,76250.95,53.0,0.40254,0.00014,30.10215]
[1776430208486,36.13,76250.95,53.0,0.40254,0.00014,30.10215]
[1776430208512,36.13,76250.95,53.0,0.40254,0.00014,30.10215]
[1776430208592,36.13,76250.95,53.0,0.40254,0.00014,30.10215]
[1776430208636,36.13,76250.95,53.0,0.40254,0.00014,30.10215]
[1776430208711,36.13,76250.95,53.0,0.40254,0.00014,30.10215]
[1776430209553,36.13,76251.46,53.0,0.40261,0.00014,30.10374]
[1776430210212,36.13,76250.53,53.0,0.40249,0.00014,30.10096]
[1776430210225,36.13,76250.53,53.0,0.40249,0.00014,30.10096]
[1776430210561,36.13,76250.53,53.0,0.40249,0.00014,30.10096]
[1776430210624,36.13,76250.53,53.0,0.40249,0.00014,30.10096]
[1776430210647,36.13,76250.53,53.0,0.40249,0.00014,30.10096]
[1776430211079,36.13,76245.52,53.0,0.4018,0.00014,30.08573]
[1776430211550,36.13,76245.52,53.0,0.4018,0.00014,30.08573]
[1776430212066,36.13,76245.52,53.0,0.4018,0.00014,30.08573]
[1776430212091,36.13,76231.71,53.0,0.3999,0.00014,30.04315]
[1776430212206,36.13,76231.71,53.0,0.3999,0.00014,30.04315]
[1776430212957,36.13,76231.71,53.0,0.3999,0.00014,30.04315]
[1776430213095,36.13,76220.89,53.0,0.39841,0.00014,30.00934]
[1776430213158,36.13,76220.89,53.0,0.39841,0.00014,30.00934]
[1776430213496,36.13,76220.89,53.0,0.39841,0.00014,30.00934]
[1776430214101,36.13,76211.31,53.0,0.3971,0.00014,29.97908]
[1776430214309,36.13,76211.31,53.0,0.3971,0.00014,29.97908]
[1776430214542,36.13,76211.31,53.0,0.3971,0.00014,29.97908]
[1776430215353,36.13,76208.12,53.0,0.39666,0.00014,29.96896]
[1776430216102,36.13,76208.12,53.0,0.39666,0.00014,29.96896]
[1776430216115,36.13,76205.5,53.0,0.3963,0.00014,29.96058]
[1776430216425,36.13,76205.5,53.0,0.3963,0.00014,29.96058]
[1776430216813,36.13,76205.5,53.0,0.3963,0.00014,29.96058]
[1776430216886,36.13,76205.5,53.0,0.3963,0.00014,29.96058]
[1776430216904,36.13,76205.5,53.0,0.3963,0.00014,29.96058]
[1776430217060,36.13,76205.5,53.0,0.3963,0.00014,29.96058]
[1776430217975,36.13,76201.54,53.0,0.39574,0.00014,29.94746]
[1776430218079,36.13,76201.54,53.0,0.39574,0.00014,29.94746]
[1776430218145,36.13,76201.17,53.0,0.39568,0.00014,29.94624]
[1776430219153,36.13,76210.74,53.0,0.397,0.00014,29.97683]
[1776430220351,36.13,76210.74,53.0,0.397,0.00014,29.97683]
[1776430220372,36.13,76210.74,53.0,0.397,0.00014,29.97683]
[1776430220868,36.13,76210.74,53.0,0.397,0.00014,29.97683]
[1776430221452,36.13,76213.57,53.0,0.39738,0.00014,29.98574]
[1776430221524,36.13,76213.57,53.0,0.39738,0.00014,29.98574]
[1776430222343,36.13,76215.69,53.0,0.39767,0.00014,29.99244]
[1776430222774,36.13,76215.69,53.0,0.39767,0.00014,29.99244]
[1776430222863,36.13,76225.09,53.0,0.39897,0.00014,30.02203]
[1776430223539,36.13,76239.35,53.0,0.40093,0.00014,30.06631]
[1776430224497,36.13,76239.35,53.0,0.40093,0.00014,30.06631]
[1776430224865,36.13,76239.35,53.0,0.40093,0.00014,30.06631]
[1776430224967,36.13,76234.82,53.0,0.4003,0.00014,30.0523]
[1776430225180,36.13,76234.82,53.0,0.4003,0.00014,30.0523]
[1776430225585,36.13,76234.82,53.0,0.4003,0.00014,30.0523]
[1776430225745,36.13,76234.82,53.0,0.4003,0.00014,30.0523]
[1776430225864,36.13,76234.82,53.0,0.4003,0.00014,30.0523]
[1776430225876,36.13,76234.82,53.0,0.4003,0.00014,30.0523]
[1776430225977,36.13,76234.82,53.0,0.4003,0.00014,30.0523]
[1776430226204,36.13,76234.82,53.0,0.4003,0.00014,30.0523]
[1776430226335,36.13,76234.82,53.0,0.4003,0.00014,30.0523]
[1776430226017,36.13,76221.11,53.0,0.39842,0.00014,30.00952]
[1776430226394,36.13,76221.11,53.0,0.39842,0.00014,30.00952]
[1776430226587,36.13,76221.11,53.0,0.39842,0.00014,30.00952]
[1776430226615,36.13,76221.11,53.0,0.39842,0.00014,30.00952]
[1776430227038,36.13,76221.11,53.0,0.39842,0.00014,30.00952]
[1776430227083,36.13,76221.11,53.0,0.39842,0.00014,30.00952]
[1776430227130,36.12,76193.8,53.0,0.39466,0.00014,29.92227]
[1776430227313,36.12,76193.8,53.0,0.39466,0.00014,29.92227]
[1776430227380,36.12,76193.8,53.0,0.39466,0.00014,29.92227]
[1776430227527,36.12,76193.8,53.0,0.39466,0.00014,29.92227]
[1776430227614,36.12,76193.8,53.0,0.39466,0.00014,29.92227]
[1776430228160,36.12,76193.8,53.0,0.39466,0.00014,29.92227]
[1776430227724,36.12,76167.58,53.0,0.39107,0.00014,29.83612]
[1776430228697,36.12,76167.58,53.0,0.39107,0.00014,29.83612]
[1776430228752,36.12,76146.05,53.0,0.38813,0.00014,29.76364]
[1776430230050,36.12,76146.05,53.0,0.38813,0.00014,29.76364]
[1776430230127,36.12,76117.26,53.0,0.3842,0.00014,29.66406]
[1776430230219,36.12,76117.26,53.0,0.3842,0.00014,29.66406]
[1776430230676,36.12,76117.26,53.0,0.3842,0.00014,29.66406]
[1776430230900,36.12,76117.26,53.0,0.3842,0.00014,29.66406]
[1776430231003,36.12,76117.26,53.0,0.3842,0.00014,29.66406]
[1776430231077,36.12,76116.33,53.0,0.38406,0.00014,29.65776]
[1776430231387,36.12,76116.33,53.0,0.38406,0.00014,29.65776]
[1776430231404,36.12,76116.33,53.0,0.38406,0.00014,29.65776]
[1776430231569,36.12,76116.33,53.0,0.38406,0.00014,29.65776]
[1776430231572,36.12,76116.33,53.0,0.38406,0.00014,29.65776]
[1776430231812,36.12,76116.33,53.0,0.38406,0.00014,29.65776]
[1776430232059,36.12,76116.33,53.0,0.38406,0.00014,29.65776]
[1776430232107,36.12,76116.33,53.0,0.38406,0.00014,29.65776]
[1776430232104,36.12,76138.97,53.0,0.38715,0.00014,29.73631]
[1776430232369,36.12,76138.97,53.0,0.38715,0.00014,29.73631]
[1776430232594,36.12,76138.97,53.0,0.38715,0.00014,29.73631]
[1776430232714,36.12,76138.97,53.0,0.38715,0.00014,29.73631]
[1776430232802,36.12,76180.12,53.0,0.39278,0.00014,29.87462]
[1776430233815,36.12,76180.12,53.0,0.39278,0.00014,29.87462]
[1776430234169,36.12,76189.18,53.0,0.39402,0.00014,29.90427]
[1776430234189,36.12,76189.18,53.0,0.39402,0.00014,29.90427]
[1776430234216,36.12,76189.18,53.0,0.39402,0.00014,29.90427]
[1776430234879,36.12,76189.18,53.0,0.39402,0.00014,29.90427]
[1776430235203,36.12,76187.77,53.0,0.39383,0.00014,29.89967]
[1776430235671,36.12,76187.77,53.0,0.39383,0.00014,29.89967]
[1776430236059,36.12,76187.77,53.0,0.39383,0.00014,29.89967]
[1776430236085,36.12,76187.77,53.0,0.39383,0.00014,29.89967]
[1776430236578,36.12,76185.41,53.0,0.3935,0.00014,29.89196]
[1776430236587,36.12,76185.41,53.0,0.3935,0.00014,29.89196]
[1776430236797,36.12,76176.47,53.0,0.39228,0.00014,29.86259]
[1776430237405,36.12,76176.47,53.0,0.39228,0.00014,29.86259]
[1776430237426,36.12,76176.47,53.0,0.39228,0.00014,29.86259]
[1776430237661,36.12,76176.47,53.0,0.39228,0.00014,29.86259]
[1776430237664,36.12,76176.47,53.0,0.39228,0.00014,29.86259]
[1776430237689,36.12,76176.47,53.0,0.39228,0.00014,29.86259]
[1776430237759,36.12,76176.47,53.0,0.39228,0.00014,29.86259]
[1776430237805,36.12,76176.47,53.0,0.39228,0.00014,29.86259]
[1776430238109,36.12,76176.47,53.0,0.39228,0.00014,29.86259]
[1776430238123,36.12,76175.2,53.0,0.3921,0.00014,29.85841]
[1776430239522,36.14,76173.31,53.0,0.39188,0.00014,29.85294]
[1776430240445,36.14,76170.57,53.0,0.39151,0.00014,29.84386]
[1776430240499,36.14,76170.57,53.0,0.39151,0.00014,29.84386]
[1776430240582,36.14,76170.57,53.0,0.39151,0.00014,29.84386]
[1776430241129,36.14,76170.57,53.0,0.39151,0.00014,29.84386]
[1776430241173,36.15,76184.86,53.0,0.39352,0.00014,29.89212]
[1776430242172,36.15,76194.1,53.0,0.39479,0.00014,29.92222]
[1776430243190,36.15,76194.1,53.0,0.39479,0.00014,29.92222]
[1776430243254,36.15,76190.55,53.0,0.39431,0.00014,29.91079]
[1776430244318,36.15,76195.14,53.0,0.39493,0.00014,29.92565]
[1776430245570,36.16,76190.89,53.0,0.39436,0.00014,29.91195]
[1776430246720,36.16,76188.5,53.0,0.39403,0.00014,29.90424]
[1776430246769,36.16,76179.95,53.0,0.39286,0.00014,29.87632]
[1776430247356,36.16,76171.6,53.0,0.39172,0.00014,29.84881]
[1776430249508,36.16,76169.27,53.0,0.3914,0.00014,29.84111]
[1776430249627,36.16,76169.27,53.0,0.3914,0.00014,29.84111]
[1776430249707,36.16,76163.06,53.0,0.39056,0.00014,29.82047]
[1776430250296,36.16,76163.06,53.0,0.39056,0.00014,29.82047]
[1776430250408,36.16,76163.06,53.0,0.39056,0.00014,29.82047]
[1776430250743,36.16,76163.06,53.0,0.39056,0.00014,29.82047]
[1776430250824,36.16,76165.65,53.0,0.39091,0.00014,29.82915]
[1776430252109,36.16,76165.65,53.0,0.39091,0.00014,29.82915]
[1776430252199,36.16,76164.07,53.0,0.3907,0.00014,29.82403]
[1776430252217,36.16,76164.07,53.0,0.3907,0.00014,29.82403]
[1776430252742,36.16,76164.07,53.0,0.3907,0.00014,29.82403]
[1776430252812,36.16,76164.07,53.0,0.3907,0.00014,29.82403]
[1776430254004,36.16,76158.68,53.0,0.38997,0.00014,29.80599]
[1776430254472,36.16,76154.07,53.0,0.38934,0.00014,29.79059]
[1776430255076,36.16,76154.07,53.0,0.38934,0.00014,29.79059]
[1776430255694,36.16,76151.6,53.0,0.38901,0.00014,29.78231]
[1776430256246,36.16,76155.14,53.0,0.38949,0.00014,29.79425]
[1776430257141,36.16,76155.14,53.0,0.38949,0.00014,29.79425]
[1776430257701,36.16,76153.14,53.0,0.38922,0.00014,29.78763]
[1776430258180,36.16,76153.14,53.0,0.38922,0.00014,29.78763]
[1776430260040,36.16,76150.2,53.0,0.38882,0.00014,29.77776]
[1776430260591,36.17,76153.53,53.0,0.38929,0.00014,29.78914]
[1776430260823,36.17,76153.53,53.0,0.38929,0.00014,29.78914]
[1776430261068,36.17,76153.53,53.0,0.38929,0.00014,29.78914]
[1776430261429,36.17,76155.41,53.0,0.38954,0.00014,29.79553]
[1776430261486,36.17,76155.41,53.0,0.38954,0.00014,29.79553]
[1776430261630,36.17,76155.41,53.0,0.38954,0.00014,29.79553]
[1776430261662,36.17,76155.41,53.0,0.38954,0.00014,29.79553]
[1776430261769,36.17,76155.41,53.0,0.38954,0.00014,29.79553]
[1776430262054,36.17,76155.41,53.0,0.38954,0.00014,29.79553]
[1776430262157,36.17,76155.41,53.0,0.38954,0.00014,29.79553]
[1776430262265,36.17,76155.41,53.0,0.38954,0.00014,29.79553]
[1776430262393,36.17,76155.41,53.0,0.38954,0.00014,29.79553]
[1776430262143,36.17,76147.01,53.0,0.3884,0.00014,29.76713]
[1776430262565,36.17,76147.01,53.0,0.3884,0.00014,29.76713]
[1776430262637,36.17,76147.01,53.0,0.3884,0.00014,29.76713]
[1776430262980,36.17,76147.01,53.0,0.3884,0.00014,29.76713]
[1776430263031,36.17,76120.15,53.0,0.38474,0.00014,29.67471]
[1776430263345,36.17,76120.15,53.0,0.38474,0.00014,29.67471]
[1776430264066,36.17,76105.72,53.0,0.38278,0.00014,29.62416]
[1776430264284,36.17,76105.72,53.0,0.38278,0.00014,29.62416]
[1776430264482,36.17,76105.72,53.0,0.38278,0.00014,29.62416]
[1776430264587,36.17,76105.72,53.0,0.38278,0.00014,29.62416]
[1776430264917,36.17,76105.72,53.0,0.38278,0.00014,29.62416]
[1776430265125,36.17,76105.72,53.0,0.38278,0.00014,29.62416]
[1776430265140,36.17,76101.1,53.0,0.38216,0.00014,29.60796]
[1776430266127,36.17,76101.1,53.0,0.38216,0.00014,29.60796]
[1776430266228,36.17,76101.75,53.0,0.38226,0.00014,29.61044]
[1776430268360,36.17,76097.86,53.0,0.38173,0.00014,29.59669]
[1776430268603,36.17,76097.86,53.0,0.38173,0.00014,29.59669]
[1776430269537,36.18,76082.58,53.0,0.37966,0.00014,29.54204]
[1776430270315,36.18,76082.58,53.0,0.37966,0.00014,29.54204]
[1776430271438,36.18,76075.63,53.0,0.37872,0.00014,29.51692]
[1776430274922,36.18,76080.29,53.0,0.37937,0.00014,29.5342]
[1776430275073,36.18,76080.29,53.0,0.37937,0.00014,29.5342]
[1776430275576,36.18,76066.75,53.0,0.37754,0.00014,29.48499]
[1776430276649,36.18,76054.54,53.0,0.37589,0.00014,29.44009]
[1776430277450,36.18,76054.54,53.0,0.37589,0.00014,29.44009]
[1776430277515,36.18,76054.54,53.0,0.37589,0.00014,29.44009]
[1776430277542,36.18,76054.54,53.0,0.37589,0.00014,29.44009]
[1776430277631,36.18,76054.54,53.0,0.37589,0.00014,29.44009]
[1776430277682,36.18,76054.54,53.0,0.37589,0.00014,29.44009]
[1776430277851,36.18,76054.54,53.0,0.37589,0.00014,29.44009]
[1776430278131,36.18,76054.54,53.0,0.37589,0.00014,29.44009]
[1776430278188,36.18,76049.65,53.0,0.37524,0.00014,29.42201]
[1776430278467,36.18,76049.65,53.0,0.37524,0.00014,29.42201]
[1776430278686,36.18,76049.65,53.0,0.37524,0.00014,29.42201]
[1776430278782,36.18,76039.13,53.0,0.37382,0.00013,29.38276]
[1776430279627,36.18,76039.13,53.0,0.37382,0.00013,29.38276]
[1776430280011,36.18,76039.13,53.0,0.37382,0.00013,29.38276]
[1776430280829,36.19,76036.5,53.0,0.37347,0.00013,29.37297]
[1776430280898,36.19,76036.5,53.0,0.37347,0.00013,29.37297]
[1776430280924,36.19,76036.5,53.0,0.37347,0.00013,29.37297]
[1776430281006,36.19,76036.5,53.0,0.37347,0.00013,29.37297]
[1776430281022,36.19,76036.5,53.0,0.37347,0.00013,29.37297]
[1776430281130,36.19,76036.5,53.0,0.37347,0.00013,29.37297]
[1776430281171,36.19,76036.5,53.0,0.37347,0.00013,29.37297]
[1776430281195,36.19,76036.5,53.0,0.37347,0.00013,29.37297]
[1776430281464,36.19,76030.14,53.0,0.37261,0.00013,29.34907]
[1776430281895,36.19,76030.14,53.0,0.37261,0.00013,29.34907]
[1776430282156,36.19,76030.14,53.0,0.37261,0.00013,29.34907]
[1776430282994,36.2,76035.1,53.0,0.37333,0.00013,29.36895]
[1776430283195,36.2,76035.1,53.0,0.37333,0.00013,29.36895]
[1776430283532,36.2,76041.11,53.0,0.37414,0.00013,29.39162]
[1776430284197,36.2,76041.11,53.0,0.37414,0.00013,29.39162]
[1776430284249,36.2,76041.11,53.0,0.37414,0.00013,29.39162]
[1776430284772,36.2,76034.72,53.0,0.37328,0.00013,29.36771]
[1776430284801,36.2,76034.72,53.0,0.37328,0.00013,29.36771]
[1776430284898,36.2,76034.72,53.0,0.37328,0.00013,29.36771]
[1776430285819,36.2,76037.7,53.0,0.37369,0.00013,29.37902]
[1776430286571,36.2,76042.0,53.0,0.37427,0.00013,29.39523]
[1776430286939,36.2,76042.0,53.0,0.37427,0.00013,29.39523]
[1776430288025,36.2,76047.63,53.0,0.37504,0.00014,29.41633]
[1776430288434,36.2,76045.8,53.0,0.37479,0.00013,29.40958]
[1776430288987,36.2,76045.8,53.0,0.37479,0.00013,29.40958]
[1776430289089,36.2,76045.8,53.0,0.37479,0.00013,29.40958]
[1776430289212,36.2,76045.8,53.0,0.37479,0.00013,29.40958]
[1776430291224,36.21,76033.88,53.0,0.37322,0.00013,29.36579]
[1776430292849,36.22,76026.57,53.0,0.37223,0.00013,29.33538]
[1776430293226,36.22,76026.57,53.0,0.37223,0.00013,29.33538]
[1776430294228,36.22,76027.15,53.0,0.37231,0.00013,29.33769]
[1776430296574,36.22,76027.97,53.0,0.37244,0.00013,29.34114]
[1776430297005,36.22,76027.97,53.0,0.37244,0.00013,29.34114]
[1776430297363,36.22,76026.18,53.0,0.3722,0.00013,29.33447]
[1776430298452,36.22,76025.76,53.0,0.37215,0.00013,29.33299]
[1776430298608,36.22,76025.76,53.0,0.37215,0.00013,29.33299]
[1776430298622,36.22,76025.76,53.0,0.37215,0.00013,29.33299]
[1776430298741,36.22,76025.76,53.0,0.37215,0.00013,29.33299]
[1776430299725,36.22,76030.8,53.0,0.37283,0.00013,29.35217]
[1776430299884,36.22,76030.8,53.0,0.37283,0.00013,29.35217]
[1776430300084,36.22,76030.8,53.0,0.37283,0.00013,29.35217]
[1776430300121,36.23,76038.58,53.0,0.37389,0.00013,29.38154]
[1776430300665,36.23,76038.58,53.0,0.37389,0.00013,29.38154]
[1776430300753,36.23,76058.29,53.0,0.37655,0.00014,29.4548]
[1776430301332,36.23,76058.29,53.0,0.37655,0.00014,29.4548]
[1776430301385,36.23,76058.29,53.0,0.37655,0.00014,29.4548]
[1776430301443,36.23,76058.29,53.0,0.37655,0.00014,29.4548]
[1776430301760,36.24,76073.35,53.0,0.37863,0.00014,29.51104]
[1776430302323,36.24,76073.35,53.0,0.37863,0.00014,29.51104]
[1776430302847,36.24,76073.35,53.0,0.37863,0.00014,29.51104]
[1776430302925,36.24,76073.35,53.0,0.37863,0.00014,29.51104]
[1776430302938,36.24,76073.35,53.0,0.37863,0.00014,29.51104]
[1776430304356,36.24,76080.25,53.0,0.37957,0.00014,29.53625]
[1776430306494,36.24,76081.24,53.0,0.37971,0.00014,29.53999]
[1776430307851,36.24,76078.79,53.0,0.37939,0.00014,29.53124]
[1776430307856,36.24,76078.79,53.0,0.37939,0.00014,29.53124]
[1776430308444,36.25,76075.43,53.0,0.37893,0.00014,29.51917]
[1776430309550,36.25,76075.66,53.0,0.37897,0.00014,29.5201]
[1776430311798,36.25,76080.78,53.0,0.37967,0.00014,29.53879]
[1776430311960,36.25,76080.78,53.0,0.37967,0.00014,29.53879]
[1776430312411,36.25,76082.74,53.0,0.37994,0.00014,29.54593]
[1776430312592,36.25,76082.74,53.0,0.37994,0.00014,29.54593]
[1776430312625,36.25,76082.74,53.0,0.37994,0.00014,29.54593]
[1776430312672,36.25,76082.74,53.0,0.37994,0.00014,29.54593]
[1776430312796,36.25,76082.74,53.0,0.37994,0.00014,29.54593]
[1776430312844,36.25,76092.65,53.0,0.38129,0.00014,29.58161]
[1776430313775,36.25,76092.65,53.0,0.38129,0.00014,29.58161]
[1776430316897,36.29,76100.08,53.0,0.38243,0.00014,29.61114]
[1776430317000,36.29,76100.08,53.0,0.38243,0.00014,29.61114]
[1776430317843,36.31,76096.9,53.0,0.38206,0.00014,29.60122]
[1776430317967,36.31,76096.9,53.0,0.38206,0.00014,29.60122]
[1776430318211,36.31,76096.9,53.0,0.38206,0.00014,29.60122]
[1776430318220,36.31,76096.9,53.0,0.38206,0.00014,29.60122]
[1776430318225,36.31,76096.9,53.0,0.38206,0.00014,29.60122]
[1776430318229,36.31,76087.28,53.0,0.38076,0.00014,29.56714]
[1776430318375,36.31,76087.28,53.0,0.38076,0.00014,29.56714]
[1776430318795,36.31,76087.28,53.0,0.38076,0.00014,29.56714]
[1776430319861,36.31,76083.83,53.0,0.3803,0.00014,29.55484]
[1776430319980,36.31,76075.02,53.0,0.37911,0.00014,29.5232]
[1776430320661,36.31,76075.02,53.0,0.37911,0.00014,29.5232]
[1776430320689,36.31,76075.02,53.0,0.37911,0.00014,29.5232]
[1776430320696,36.31,76075.02,53.0,0.37911,0.00014,29.5232]
[1776430320734,36.31,76075.02,53.0,0.37911,0.00014,29.5232]
[1776430320832,36.31,76075.02,53.0,0.37911,0.00014,29.5232]
[1776430321200,36.31,76075.02,53.0,0.37911,0.00014,29.5232]
[1776430321203,36.31,76065.45,53.0,0.37782,0.00013,29.48855]
[1776430321375,36.31,76065.45,53.0,0.37782,0.00013,29.48855]
[1776430321485,36.31,76065.45,53.0,0.37782,0.00013,29.48855]
[1776430321612,36.31,76065.45,53.0,0.37782,0.00013,29.48855]
[1776430321822,36.31,76065.45,53.0,0.37782,0.00013,29.48855]
[1776430321879,36.31,76065.45,53.0,0.37782,0.00013,29.48855]
[1776430321908,36.31,76048.46,53.0,0.37553,0.00013,29.42612]
[1776430322798,36.31,76048.46,53.0,0.37553,0.00013,29.42612]
[1776430323164,36.31,76048.46,53.0,0.37553,0.00013,29.42612]
[1776430323248,36.31,76048.46,53.0,0.37553,0.00013,29.42612]
[1776430323264,36.31,76039.2,53.0,0.37429,0.00013,29.39174]
[1776430326037,36.31,76036.42,53.0,0.37392,0.00013,29.38146]
[1776430328090,36.31,76038.23,53.0,0.37416,0.00013,29.38835]
[1776430328397,36.31,76040.45,53.0,0.37446,0.00013,29.39669]
[1776430330223,36.31,76047.84,53.0,0.37546,0.00013,29.42419]
[1776430330325,36.31,76055.45,53.0,0.37649,0.00013,29.4523]
[1776430330347,36.31,76055.45,53.0,0.37649,0.00013,29.4523]
[1776430330356,36.31,76055.45,53.0,0.37649,0.00013,29.4523]
[1776430330492,36.31,76055.45,53.0,0.37649,0.00013,29.4523]
[1776430330740,36.31,76055.45,53.0,0.37649,0.00013,29.4523]
[1776430331101,36.32,76066.57,53.0,0.37799,0.00013,29.49312]
[1776430332307,36.32,76066.57,53.0,0.37799,0.00013,29.49312]
[1776430332357,36.32,76070.99,53.0,0.37859,0.00013,29.50928]
[1776430332376,36.32,76070.99,53.0,0.37859,0.00013,29.50928]
[1776430333251,36.32,76064.4,53.0,0.3777,0.00013,29.48529]
[1776430333577,36.32,76064.4,53.0,0.3777,0.00013,29.48529]
[1776430333840,36.32,76064.4,53.0,0.3777,0.00013,29.48529]
[1776430333903,36.32,76064.4,53.0,0.3777,0.00013,29.48529]
[1776430333996,36.32,76064.41,53.0,0.3777,0.00013,29.48532]
[1776430335777,36.32,76068.73,53.0,0.37829,0.00013,29.50115]
[1776430335857,36.32,76068.73,53.0,0.37829,0.00013,29.50115]
[1776430337285,36.32,76069.02,53.0,0.37833,0.00013,29.5023]
[1776430338128,36.32,76063.15,53.0,0.37755,0.00013,29.48101]
[1776430341275,36.34,76060.94,53.0,0.37731,0.00013,29.47433]
[1776430342241,36.34,76073.21,53.0,0.37897,0.00013,29.51915]
[1776430344534,36.34,76075.46,53.0,0.37928,0.00013,29.52743]
[1776430345838,36.34,76075.03,53.0,0.37923,0.00013,29.52595]
[1776430346037,36.34,76075.03,53.0,0.37923,0.00013,29.52595]
[1776430346110,36.34,76075.03,53.0,0.37923,0.00013,29.52595]
[1776430346148,36.34,76084.59,53.0,0.38052,0.00014,29.56037]
[1776430346479,36.34,76084.59,53.0,0.38052,0.00014,29.56037]
[1776430346654,36.34,76084.59,53.0,0.38052,0.00014,29.56037]
[1776430346790,36.34,76084.59,53.0,0.38052,0.00014,29.56037]
[1776430346949,36.34,76084.59,53.0,0.38052,0.00014,29.56037]
[1776430347106,36.34,76093.58,53.0,0.38174,0.00014,29.59254]
[1776430348041,36.34,76093.58,53.0,0.38174,0.00014,29.59254]
[1776430348930,36.34,76093.52,53.0,0.38174,0.00014,29.59246]
[1776430348942,36.34,76093.52,53.0,0.38174,0.00014,29.59246]
[1776430351843,36.35,76083.53,53.0,0.3804,0.00014,29.55434]
[1776430352011,36.35,76083.53,53.0,0.3804,0.00014,29.55434]
[1776430352112,36.35,76083.53,53.0,0.3804,0.00014,29.55434]
[1776430352512,36.35,76091.18,53.0,0.38143,0.00014,29.58162]
[1776430352861,36.35,76091.18,53.0,0.38143,0.00014,29.58162]
[1776430353320,36.35,76091.18,53.0,0.38143,0.00014,29.58162]
[1776430353687,36.37,76096.94,53.0,0.38228,0.00014,29.60373]
[1776430353782,36.37,76096.94,53.0,0.38228,0.00014,29.60373]
[1776430354014,36.37,76096.94,53.0,0.38228,0.00014,29.60373]
[1776430354042,36.37,76096.94,53.0,0.38228,0.00014,29.60373]
[1776430354358,36.37,76096.94,53.0,0.38228,0.00014,29.60373]
[1776430354162,36.37,76105.57,53.0,0.38345,0.00014,29.63407]
[1776430355005,36.37,76105.57,53.0,0.38345,0.00014,29.63407]
[1776430355354,36.37,76105.57,53.0,0.38345,0.00014,29.63407]
[1776430355376,36.37,76105.57,53.0,0.38345,0.00014,29.63407]
[1776430355381,36.37,76105.57,53.0,0.38345,0.00014,29.63407]
[1776430359018,36.38,76106.16,53.0,0.38355,0.00014,29.63656]
[1776430359066,36.38,76106.16,53.0,0.38355,0.00014,29.63656]
[1776430359123,36.38,76106.16,53.0,0.38355,0.00014,29.63656]
[1776430360209,36.38,76118.69,53.0,0.38525,0.00014,29.68033]
[1776430361041,36.38,76118.69,53.0,0.38525,0.00014,29.68033]
[1776430361060,36.38,76118.69,53.0,0.38525,0.00014,29.68033]
[1776430361132,36.38,76118.69,53.0,0.38525,0.00014,29.68033]
[1776430361375,36.38,76118.69,53.0,0.38525,0.00014,29.68033]
[1776430361447,36.38,76118.69,53.0,0.38525,0.00014,29.68033]
[1776430361238,36.38,76126.98,53.0,0.38638,0.00014,29.70894]
[1776430361580,36.38,76126.98,53.0,0.38638,0.00014,29.70894]
[1776430361756,36.38,76126.98,53.0,0.38638,0.00014,29.70894]
[1776430361790,36.38,76126.98,53.0,0.38638,0.00014,29.70894]
[1776430362032,36.38,76126.98,53.0,0.38638,0.00014,29.70894]
[1776430362068,36.38,76126.98,53.0,0.38638,0.00014,29.70894]
[1776430362371,36.38,76126.98,53.0,0.38638,0.00014,29.70894]
[1776430362404,36.38,76126.98,53.0,0.38638,0.00014,29.70894]
[1776430362481,36.38,76134.22,53.0,0.38736,0.00014,29.73372]
[1776430362750,36.38,76134.22,53.0,0.38736,0.00014,29.73372]
[1776430363231,36.38,76148.48,53.0,0.3893,0.00014,29.78198]
[1776430364976,36.38,76155.84,53.0,0.3903,0.00014,29.80661]
[1776430365545,36.38,76158.81,53.0,0.3907,0.00014,29.81652]
[1776430366458,36.38,76162.19,53.0,0.39117,0.00014,29.8278]
[1776430366836,36.38,76162.19,53.0,0.39117,0.00014,29.8278]
[1776430366970,36.38,76162.19,53.0,0.39117,0.00014,29.8278]
[1776430368781,36.39,76167.67,53.0,0.39195,0.00014,29.84663]
[1776430371434,36.42,76159.67,53.0,0.39093,0.00014,29.82183]
[1776430372407,36.42,76158.25,53.0,0.39076,0.00014,29.81762]
[1776430376091,36.44,76159.25,53.0,0.39095,0.00014,29.82191]
[1776430377598,36.44,76150.94,53.0,0.38982,0.00014,29.79443]
[1776430381553,36.44,76150.89,53.0,0.38983,0.00014,29.79453]
[1776430381583,36.44,76150.89,53.0,0.38983,0.00014,29.79453]
[1776430382919,36.44,76150.89,53.0,0.38983,0.00014,29.79463]
[1776430383079,36.44,76150.89,53.0,0.38983,0.00014,29.79463]
[1776430383184,36.44,76156.94,53.0,0.39065,0.00014,29.81475]
[1776430383601,36.44,76156.94,53.0,0.39065,0.00014,29.81475]
[1776430383985,36.44,76156.94,53.0,0.39065,0.00014,29.81475]
[1776430384054,36.44,76156.94,53.0,0.39065,0.00014,29.81475]
[1776430384155,36.45,76155.11,53.0,0.39041,0.00014,29.80877]
[1776430385157,36.45,76155.11,53.0,0.39041,0.00014,29.80877]
[1776430385176,36.45,76155.11,53.0,0.39041,0.00014,29.80877]
[1776430385274,36.45,76155.11,53.0,0.39041,0.00014,29.80877]
[1776430386414,36.45,76165.43,53.0,0.39182,0.00014,29.84296]
[1776430391449,36.45,76162.51,53.0,0.39144,0.00014,29.83371]
[1776430392404,36.45,76162.51,53.0,0.39144,0.00014,29.83371]
[1776430398585,36.46,76155.03,53.0,0.39044,0.00014,29.80939]
[1776430398658,36.46,76155.03,53.0,0.39044,0.00014,29.80939]
[1776430399026,36.46,76155.03,53.0,0.39044,0.00014,29.80939]
[1776430399691,36.46,76155.0,53.0,0.39045,0.00014,29.80946]
[1776430399825,36.46,76155.0,53.0,0.39045,0.00014,29.80946]
[1776430400359,36.46,76155.0,53.0,0.39045,0.00014,29.80946]
[1776430400281,36.46,76187.14,53.0,0.39482,0.00014,29.91458]
[1776430400612,36.46,76187.14,53.0,0.39482,0.00014,29.91458]
[1776430400767,36.46,76187.14,53.0,0.39482,0.00014,29.91458]
[1776430401054,36.46,76187.14,53.0,0.39482,0.00014,29.91458]
[1776430401084,36.46,76187.14,53.0,0.39482,0.00014,29.91458]
[1776430401100,36.46,76187.14,53.0,0.39482,0.00014,29.91458]
[1776430401155,36.46,76220.39,53.0,0.39934,0.00014,30.0194]
[1776430401473,36.46,76220.39,53.0,0.39934,0.00014,30.0194]
[1776430402293,36.46,76220.39,53.0,0.39934,0.00014,30.0194]
[1776430402304,36.46,76230.39,53.0,0.40071,0.00014,30.05025]
[1776430402633,36.46,76230.39,53.0,0.40071,0.00014,30.05025]
[1776430402821,36.46,76230.39,53.0,0.40071,0.00014,30.05025]
[1776430402849,36.46,76230.39,53.0,0.40071,0.00014,30.05025]
[1776430402989,36.46,76230.39,53.0,0.40071,0.00014,30.05025]
[1776430403227,36.46,76230.39,53.0,0.40071,0.00014,30.05025]
[1776430403376,36.46,76230.39,53.0,0.40071,0.00014,30.05025]
[1776430403548,36.46,76227.31,53.0,0.40029,0.00014,30.04084]
[1776430403602,36.46,76227.31,53.0,0.40029,0.00014,30.04084]
[1776430403610,36.46,76227.31,53.0,0.40029,0.00014,30.04084]
[1776430403624,36.46,76243.06,53.0,0.40244,0.00014,30.08878]
[1776430404543,36.46,76243.06,53.0,0.40244,0.00014,30.08878]
[1776430405233,36.46,76243.06,53.0,0.40244,0.00014,30.08878]
[1776430405346,36.46,76243.06,53.0,0.40244,0.00014,30.08878]
[1776430405396,36.47,76249.3,53.0,0.40329,0.00014,30.10754]
[1776430406370,36.47,76249.3,53.0,0.40329,0.00014,30.10754]
[1776430406428,36.47,76253.65,53.0,0.40388,0.00014,30.12053]
[1776430406557,36.47,76253.65,53.0,0.40388,0.00014,30.12053]
[1776430406961,36.47,76253.65,53.0,0.40388,0.00014,30.12053]
[1776430407056,36.46,76249.78,53.0,0.40335,0.00014,30.10889]
[1776430408423,36.46,76249.78,53.0,0.40335,0.00014,30.10889]
[1776430408594,36.47,76246.24,53.0,0.4029,0.00014,30.09889]
[1776430408720,36.47,76246.24,53.0,0.4029,0.00014,30.09889]
[1776430408736,36.47,76246.24,53.0,0.4029,0.00014,30.09889]
[1776430409391,36.47,76246.24,53.0,0.4029,0.00014,30.09889]
[1776430409138,36.49,76256.82,53.0,0.40438,0.00014,30.13112]
[1776430409564,36.49,76256.82,53.0,0.40438,0.00014,30.13112]
[1776430409830,36.49,76256.82,53.0,0.40438,0.00014,30.13112]
[1776430410248,36.49,76256.82,53.0,0.40438,0.00014,30.13112]
[1776430410264,36.49,76256.82,53.0,0.40438,0.00014,30.13112]
[1776430411219,36.49,76261.73,53.0,0.40505,0.00014,30.14576]
[1776430411610,36.53,76268.59,53.0,0.4061,0.00014,30.16508]
[1776430412261,36.53,76268.59,53.0,0.4061,0.00014,30.16508]
[1776430413202,36.53,76274.35,53.0,0.40688,0.00014,30.18184]
[1776430413343,36.53,76274.35,53.0,0.40688,0.00014,30.18184]
[1776430413595,36.56,76273.66,53.0,0.40689,0.00014,30.18162]
[1776430414150,36.56,76273.66,53.0,0.40689,0.00014,30.18162]
[1776430414245,36.56,76273.27,53.0,0.40683,0.00014,30.18049]
[1776430415625,36.57,76274.26,53.0,0.40698,0.00014,30.18357]
[1776430415871,36.57,76275.07,53.0,0.4071,0.00014,30.18612]
[1776430416707,36.57,76275.07,53.0,0.4071,0.00014,30.18612]
[1776430417796,36.58,76274.28,53.0,0.40704,0.00014,30.18468]
[1776430419594,36.62,76278.93,53.0,0.40776,0.00014,30.19968]
[1776430419642,36.62,76278.93,53.0,0.40776,0.00014,30.19968]
[1776430419700,36.62,76278.93,53.0,0.40776,0.00014,30.19968]
[1776430419761,36.62,76278.93,53.0,0.40776,0.00014,30.19968]
[1776430420108,36.63,76275.77,53.0,0.40737,0.00014,30.19135]
[1776430420491,36.63,76275.77,53.0,0.40737,0.00014,30.19135]
[1776430421342,36.63,76275.77,53.0,0.40737,0.00014,30.19135]
[1776430420668,36.63,76260.87,53.0,0.40535,0.00014,30.1482]
[1776430422220,36.63,76260.87,53.0,0.40535,0.00014,30.1482]
[1776430422343,36.63,76260.87,53.0,0.40535,0.00014,30.1482]
[1776430422288,36.64,76250.8,53.0,0.404,0.00014,30.11882]
[1776430422553,36.64,76250.8,53.0,0.404,0.00014,30.11882]
[1776430423391,36.64,76250.8,53.0,0.404,0.00014,30.11882]
[1776430423406,36.64,76248.86,53.0,0.40373,0.00014,30.11304]
[1776430426774,36.64,76248.46,53.0,0.40368,0.00014,30.11196]
[1776430427066,36.64,76248.46,53.0,0.40368,0.00014,30.11196]
[1776430428581,36.64,76243.13,53.0,0.40297,0.00014,30.09618]
[1776430428644,36.64,76243.13,53.0,0.40297,0.00014,30.09618]
[1776430429036,36.64,76243.13,53.0,0.40297,0.00014,30.09618]
[1776430429039,36.64,76243.13,53.0,0.40297,0.00014,30.09618]
[1776430429413,36.64,76230.68,53.0,0.40128,0.00014,30.05875]
[1776430429599,36.64,76230.68,53.0,0.40128,0.00014,30.05875]
[1776430429611,36.64,76230.68,53.0,0.40128,0.00014,30.05875]
[1776430429745,36.64,76230.68,53.0,0.40128,0.00014,30.05875]
[1776430429937,36.64,76230.68,53.0,0.40128,0.00014,30.05875]
[1776430429975,36.64,76230.68,53.0,0.40128,0.00014,30.05875]
[1776430430027,36.64,76230.68,53.0,0.40128,0.00014,30.05875]
[1776430430129,36.64,76211.45,53.0,0.39867,0.00014,29.99981]
[1776430430821,36.64,76211.45,53.0,0.39867,0.00014,29.99981]
[1776430431162,36.64,76211.45,53.0,0.39867,0.00014,29.99981]
[1776430431219,36.64,76203.62,53.0,0.39761,0.00014,29.97549]
[1776430431749,36.64,76203.62,53.0,0.39761,0.00014,29.97549]
[1776430432653,36.64,76200.88,53.0,0.39724,0.00014,29.96697]
[1776430432895,36.64,76200.88,53.0,0.39724,0.00014,29.96697]
[1776430433059,36.64,76200.88,53.0,0.39724,0.00014,29.96697]
[1776430433206,36.64,76200.88,53.0,0.39724,0.00014,29.96697]
[1776430433305,36.65,76210.03,53.0,0.39849,0.00014,29.99561]
[1776430435006,36.65,76217.45,53.0,0.39949,0.00014,30.01854]
[1776430435160,36.65,76217.45,53.0,0.39949,0.00014,30.01854]
[1776430435326,36.65,76217.45,53.0,0.39949,0.00014,30.01854]
[1776430435364,36.65,76209.77,53.0,0.39846,0.00014,29.99489]
[1776430435778,36.65,76201.63,53.0,0.39735,0.00014,29.96951]
[1776430436496,36.65,76201.63,53.0,0.39735,0.00014,29.96951]
[1776430436584,36.65,76201.63,53.0,0.39735,0.00014,29.96951]
[1776430436785,36.65,76190.26,53.0,0.39582,0.00014,29.93375]
[1776430438722,36.65,76186.43,53.0,0.3953,0.00014,29.92167]
[1776430441908,36.65,76181.95,53.0,0.39471,0.00014,29.90766]
[1776430442040,36.65,76181.95,53.0,0.39471,0.00014,29.90766]
[1776430442313,36.65,76181.95,53.0,0.39471,0.00014,29.90766]
[1776430443024,36.66,76183.38,53.0,0.39492,0.00014,29.91243]
[1776430443095,36.66,76183.38,53.0,0.39492,0.00014,29.91243]
[1776430443130,36.66,76183.38,53.0,0.39492,0.00014,29.91243]
[1776430443195,36.66,76179.46,53.0,0.39439,0.00014,29.89989]
[1776430443983,36.66,76179.46,53.0,0.39439,0.00014,29.89989]
[1776430444085,36.66,76160.86,53.0,0.39187,0.00013,29.8397]
[1776430444843,36.66,76146.26,53.0,0.3899,0.00013,29.79159]
[1776430445562,36.66,76146.26,53.0,0.3899,0.00013,29.79159]
[1776430446162,36.66,76146.26,53.0,0.3899,0.00013,29.79159]
[1776430446192,36.66,76150.33,53.0,0.39045,0.00013,29.80506]
[1776430446558,36.66,76150.33,53.0,0.39045,0.00013,29.80506]
[1776430446588,36.66,76150.33,53.0,0.39045,0.00013,29.80506]
[1776430447114,36.66,76150.33,53.0,0.39045,0.00013,29.80506]
[1776430447159,36.66,76154.75,53.0,0.39105,0.00013,29.81963]
[1776430448320,36.66,76168.16,53.0,0.39287,0.00014,29.86371]
[1776430449515,36.66,76173.54,53.0,0.3936,0.00014,29.88111]
[1776430449960,36.66,76173.54,53.0,0.3936,0.00014,29.88111]
[1776430450787,36.66,76174.55,53.0,0.39374,0.00014,29.88448]
[1776430450894,36.66,76174.55,53.0,0.39374,0.00014,29.88448]
[1776430451013,36.66,76174.55,53.0,0.39374,0.00014,29.88448]
[1776430451055,36.66,76174.55,53.0,0.39374,0.00014,29.88448]
[1776430451179,36.66,76174.55,53.0,0.39374,0.00014,29.88448]
[1776430451329,36.66,76174.55,53.0,0.39374,0.00014,29.88448]
[1776430451520,36.66,76174.55,53.0,0.39374,0.00014,29.88448]
[1776430451601,36.66,76174.55,53.0,0.39374,0.00014,29.88448]
[1776430451395,36.66,76196.34,53.0,0.39669,0.00014,29.95398]
[1776430451864,36.66,76196.34,53.0,0.39669,0.00014,29.95398]
[1776430452052,36.66,76196.34,53.0,0.39669,0.00014,29.95398]
[1776430452108,36.66,76196.34,53.0,0.39669,0.00014,29.95398]
[1776430452531,36.67,76232.22,53.0,0.40156,0.00014,30.06476]
[1776430452638,36.67,76232.22,53.0,0.40156,0.00014,30.06476]
[1776430452642,36.67,76232.22,53.0,0.40156,0.00014,30.06476]
[1776430452720,36.67,76232.22,53.0,0.40156,0.00014,30.06476]
[1776430453129,36.67,76232.22,53.0,0.40156,0.00014,30.06476]
[1776430453223,36.67,76238.86,53.0,0.40246,0.00014,30.08485]
[1776430454409,36.67,76238.86,53.0,0.40246,0.00014,30.08485]
[1776430453963,36.67,76247.22,53.0,0.4036,0.00014,30.10989]
[1776430454777,36.67,76247.22,53.0,0.4036,0.00014,30.10989]
[1776430454815,36.67,76247.22,53.0,0.4036,0.00014,30.10989]
[1776430454970,36.67,76246.57,53.0,0.40352,0.00014,30.10803]
[1776430456394,36.67,76246.57,53.0,0.40352,0.00014,30.10803]
[1776430456404,36.67,76246.57,53.0,0.40352,0.00014,30.10803]
[1776430456464,36.67,76247.17,53.0,0.4036,0.00014,30.10979]
[1776430461384,36.67,76245.93,53.0,0.40344,0.00014,30.10625]
[1776430464949,36.67,76244.24,53.0,0.40322,0.00014,30.10141]
[1776430464952,36.67,76244.24,53.0,0.40322,0.00014,30.10141]
[1776430465039,36.67,76244.24,53.0,0.40322,0.00014,30.10141]
[1776430465122,36.67,76244.24,53.0,0.40322,0.00014,30.10141]
[1776430465144,36.67,76244.24,53.0,0.40322,0.00014,30.10141]
[1776430465264,36.67,76244.24,53.0,0.40322,0.00014,30.10141]
[1776430465270,36.67,76244.24,53.0,0.40322,0.00014,30.10141]
[1776430465361,36.67,76244.24,53.0,0.40322,0.00014,30.10141]
[1776430465470,36.68,76242.28,53.0,0.40295,0.00014,30.09561]
[1776430466048,36.68,76252.52,53.0,0.40437,0.00014,30.12651]
[1776430466691,36.68,76252.52,53.0,0.40437,0.00014,30.12651]
[1776430467237,36.68,76252.52,53.0,0.40437,0.00014,30.12651]
[1776430467320,36.68,76252.52,53.0,0.40437,0.00014,30.12651]
[1776430469657,36.69,76261.82,53.0,0.40565,0.00014,30.15411]
[1776430470076,36.69,76269.68,53.0,0.40672,0.00014,30.17703]
[1776430470581,36.69,76269.68,53.0,0.40672,0.00014,30.17703]
[1776430470825,36.69,76269.68,53.0,0.40672,0.00014,30.17703]
[1776430471040,36.69,76269.68,53.0,0.40672,0.00014,30.17703]
[1776430471340,36.69,76269.68,53.0,0.40672,0.00014,30.17703]
[1776430472215,36.71,76270.86,53.0,0.40692,0.00014,30.17828]
[1776430474343,36.72,76271.66,53.0,0.40706,0.00014,30.18127]
[1776430474444,36.75,76270.33,53.0,0.40696,0.00014,30.17886]
[1776430476379,36.75,76260.86,53.0,0.40568,0.00014,30.15157]
[1776430477060,36.75,76260.86,53.0,0.40568,0.00014,30.15157]
[1776430477337,36.75,76260.86,53.0,0.40568,0.00014,30.15157]
[1776430477338,36.75,76260.86,53.0,0.40568,0.00014,30.15157]
[1776430478500,36.75,76259.03,53.0,0.40543,0.00014,30.14623]
[1776430478559,36.75,76259.03,53.0,0.40543,0.00014,30.14623]
[1776430478132,36.75,76248.43,53.0,0.404,0.00014,30.11517]
[1776430478653,36.75,76248.43,53.0,0.404,0.00014,30.11517]
[1776430478829,36.75,76248.43,53.0,0.404,0.00014,30.11517]
[1776430478859,36.75,76248.43,53.0,0.404,0.00014,30.11517]
[1776430478877,36.75,76248.43,53.0,0.404,0.00014,30.11517]
[1776430478992,36.75,76248.43,53.0,0.404,0.00014,30.11517]
[1776430479166,36.75,76248.43,53.0,0.404,0.00014,30.11517]
[1776430479404,36.75,76248.43,53.0,0.404,0.00014,30.11517]
[1776430479169,36.75,76256.47,53.0,0.40509,0.00014,30.13886]
[1776430480192,36.75,76256.47,53.0,0.40509,0.00014,30.13886]
[1776430480229,36.75,76256.47,53.0,0.40509,0.00014,30.13886]
[1776430480230,36.75,76273.0,53.0,0.40734,0.00014,30.18682]
[1776430480755,36.75,76273.0,53.0,0.40734,0.00014,30.18682]
[1776430480757,36.75,76273.0,53.0,0.40734,0.00014,30.18682]
[1776430482274,36.75,76274.8,53.0,0.40758,0.00014,30.19201]
[1776430482338,36.78,76276.73,53.0,0.40791,0.00014,30.19878]
[1776430483945,36.78,76275.7,53.0,0.40777,0.00014,30.19583]
[1776430484144,36.78,76275.7,53.0,0.40777,0.00014,30.19583]
[1776430484750,36.79,76275.33,53.0,0.40776,0.00014,30.19536]
[1776430485146,36.79,76275.33,53.0,0.40776,0.00014,30.19536]
[1776430485204,36.79,76275.33,53.0,0.40776,0.00014,30.19536]
[1776430485371,36.79,76275.33,53.0,0.40776,0.00014,30.19536]
[1776430485433,36.79,76271.3,53.0,0.40721,0.00014,30.18387]
[1776430485639,36.79,76271.3,53.0,0.40721,0.00014,30.18387]
[1776430486203,36.79,76262.95,53.0,0.40608,0.00014,30.15983]
[1776430487489,36.79,76262.95,53.0,0.40608,0.00014,30.15983]
[1776430487504,36.79,76262.95,53.0,0.40608,0.00014,30.15983]
[1776430487714,36.79,76255.77,53.0,0.40511,0.00014,30.13899]
[1776430488216,36.79,76251.06,53.0,0.40448,0.00014,30.12525]
[1776430489275,36.79,76251.06,53.0,0.40448,0.00014,30.12525]
[1776430489595,36.79,76248.29,53.0,0.40411,0.00014,30.11712]
[1776430489688,36.79,76248.29,53.0,0.40411,0.00014,30.11712]
[1776430489758,36.79,76248.29,53.0,0.40411,0.00014,30.11712]
[1776430489924,36.79,76248.29,53.0,0.40411,0.00014,30.11712]
[1776430489992,36.79,76248.29,53.0,0.40411,0.00014,30.11712]
[1776430490136,36.79,76248.29,53.0,0.40411,0.00014,30.11712]
[1776430490303,36.79,76248.29,53.0,0.40411,0.00014,30.11712]
[1776430490515,36.79,76248.29,53.0,0.40411,0.00014,30.11712]
[1776430490368,36.79,76238.05,53.0,0.40272,0.00014,30.08676]
[1776430490736,36.79,76238.05,53.0,0.40272,0.00014,30.08676]
[1776430491001,36.79,76238.05,53.0,0.40272,0.00014,30.08676]
[1776430491025,36.79,76238.05,53.0,0.40272,0.00014,30.08676]
[1776430491026,36.79,76238.05,53.0,0.40272,0.00014,30.08676]
[1776430491377,36.79,76243.57,53.0,0.40347,0.00014,30.10315]
[1776430491632,36.79,76243.57,53.0,0.40347,0.00014,30.10315]
[1776430492453,36.79,76243.57,53.0,0.40347,0.00014,30.10315]
[1776430492474,36.8,76253.5,53.0,0.40482,0.00014,30.13264]
[1776430494051,36.8,76254.61,53.0,0.40497,0.00014,30.13589]
[1776430494262,36.8,76254.76,53.0,0.405,0.00014,30.13641]
[1776430497614,36.8,76255.91,53.0,0.40517,0.00014,30.14005]
[1776430498535,36.8,76255.91,53.0,0.40517,0.00014,30.14005]
[1776430498290,36.8,76257.8,53.0,0.40543,0.00014,30.14565]
[1776430499297,36.81,76254.99,53.0,0.40505,0.00014,30.13753]
[1776430501260,36.81,76255.54,53.0,0.40513,0.00014,30.13922]
[1776430501457,36.81,76255.54,53.0,0.40513,0.00014,30.13922]
[1776430501312,36.81,76253.31,53.0,0.40483,0.00014,30.13279]
[1776430504078,36.81,76248.73,53.0,0.40422,0.00014,30.11946]
[1776430504158,36.81,76248.73,53.0,0.40422,0.00014,30.11946]
[1776430505166,36.81,76243.06,53.0,0.40346,0.00014,30.10276]
[1776430505529,36.81,76243.06,53.0,0.40346,0.00014,30.10276]
[1776430505562,36.81,76237.23,53.0,0.40267,0.00014,30.08549]
[1776430505621,36.81,76237.23,53.0,0.40267,0.00014,30.08549]
[1776430506600,36.81,76238.78,53.0,0.40288,0.00014,30.09011]
[1776430507372,36.81,76238.78,53.0,0.40288,0.00014,30.09011]
[1776430507474,36.81,76236.45,53.0,0.40257,0.00014,30.08321]
[1776430507697,36.81,76236.45,53.0,0.40257,0.00014,30.08321]
[1776430507887,36.81,76236.45,53.0,0.40257,0.00014,30.08321]
[1776430508037,36.81,76236.45,53.0,0.40257,0.00014,30.08321]
[1776430508509,36.81,76229.79,53.0,0.40167,0.00014,30.06322]
[1776430509037,36.81,76229.79,53.0,0.40167,0.00014,30.06322]
[1776430509072,36.81,76229.79,53.0,0.40167,0.00014,30.06322]
[1776430510679,36.81,76231.63,53.0,0.40192,0.00014,30.06877]
[1776430511522,36.81,76231.63,53.0,0.40192,0.00014,30.06877]
[1776430511682,36.82,76233.94,53.0,0.40223,0.00014,30.07573]
[1776430512162,36.82,76233.94,53.0,0.40223,0.00014,30.07573]
[1776430512171,36.82,76233.94,53.0,0.40223,0.00014,30.07573]
[1776430512390,36.82,76231.58,53.0,0.40191,0.00014,30.06865]
[1776430513618,36.82,76232.21,53.0,0.402,0.00014,30.07053]
[1776430513655,36.82,76232.21,53.0,0.402,0.00014,30.07053]
[1776430513726,36.82,76232.21,53.0,0.402,0.00014,30.07053]
[1776430513734,36.82,76232.21,53.0,0.402,0.00014,30.07053]
[1776430513779,36.82,76232.21,53.0,0.402,0.00014,30.07053]
[1776430514133,36.82,76232.21,53.0,0.402,0.00014,30.07053]
[1776430514246,36.82,76232.21,53.0,0.402,0.00014,30.07053]
[1776430514400,36.82,76232.21,53.0,0.402,0.00014,30.07053]
[1776430514543,36.82,76232.21,53.0,0.402,0.00014,30.07053]
[1776430514404,36.82,76219.83,53.0,0.40032,0.00014,30.03309]
[1776430514745,36.82,76219.83,53.0,0.40032,0.00014,30.03309]
[1776430515411,36.81,76210.11,53.0,0.39901,0.00013,30.00332]
[1776430515914,36.81,76210.11,53.0,0.39901,0.00013,30.00332]
[1776430516313,36.81,76210.11,53.0,0.39901,0.00013,30.00332]
[1776430516905,36.81,76211.78,53.0,0.39924,0.00013,30.00847]
[1776430517075,36.81,76211.78,53.0,0.39924,0.00013,30.00847]
[1776430517093,36.81,76211.78,53.0,0.39924,0.00013,30.00847]
[1776430517425,36.81,76211.78,53.0,0.39924,0.00013,30.00847]
[1776430517503,36.82,76194.49,53.0,0.39691,0.00013,29.95488]
[1776430517687,36.82,76194.49,53.0,0.39691,0.00013,29.95488]
[1776430517996,36.82,76194.49,53.0,0.39691,0.00013,29.95488]
[1776430518180,36.82,76194.49,53.0,0.39691,0.00013,29.95488]
[1776430518240,36.82,76194.49,53.0,0.39691,0.00013,29.95488]
[1776430518431,36.82,76180.84,53.0,0.39507,0.00013,29.91186]
[1776430520447,36.82,76175.32,53.0,0.39433,0.00013,29.89441]
[1776430521874,36.82,76174.08,53.0,0.39417,0.00013,29.89062]
[1776430523375,36.82,76173.09,53.0,0.39404,0.00013,29.88745]
[1776430523408,36.82,76173.09,53.0,0.39404,0.00013,29.88745]
[1776430523468,36.82,76169.48,53.0,0.39356,0.00013,29.87597]
[1776430524065,36.82,76169.48,53.0,0.39356,0.00013,29.87597]
[1776430524507,36.82,76169.48,53.0,0.39356,0.00013,29.87597]
[1776430525509,36.82,76168.53,53.0,0.39344,0.00013,29.87301]
[1776430525482,36.82,76168.69,53.0,0.39346,0.00013,29.87354]
[1776430526898,36.82,76171.81,53.0,0.39388,0.00013,29.88365]
[1776430527505,36.83,76179.78,53.0,0.39496,0.00013,29.90928]
[1776430531239,36.83,76183.05,53.0,0.39541,0.00013,29.91986]
[1776430531400,36.83,76183.05,53.0,0.39541,0.00013,29.91986]
[1776430532781,36.83,76171.75,53.0,0.39389,0.00013,29.88106]
[1776430533032,36.83,76171.75,53.0,0.39389,0.00013,29.88106]
[1776430533760,36.83,76174.9,53.0,0.39432,0.00013,29.89122]
[1776430534899,36.84,76181.52,53.0,0.39521,0.00013,29.91237]
[1776430537291,36.84,76174.56,53.0,0.39428,0.00013,29.89037]
[1776430539454,36.84,76178.76,53.0,0.39486,0.00013,29.90392]
[1776430543561,36.84,76174.67,53.0,0.39432,0.00013,29.89111]
[1776430543619,36.85,76170.57,53.0,0.39377,0.00013,29.87816]
[1776430544957,36.85,76170.57,53.0,0.39377,0.00013,29.87816]
[1776430545964,36.85,76167.36,53.0,0.39334,0.00013,29.86786]
[1776430546020,36.85,76169.97,53.0,0.39369,0.00013,29.87626]
[1776430547271,36.85,76169.97,53.0,0.39369,0.00013,29.87626]
[1776430547430,36.85,76169.97,53.0,0.39369,0.00013,29.87626]
[1776430547846,36.85,76174.69,53.0,0.39433,0.00013,29.89145]
[1776430548008,36.85,76174.69,53.0,0.39433,0.00013,29.89145]
[1776430548078,36.85,76187.61,53.0,0.39608,0.00013,29.93249]
[1776430548630,36.85,76187.61,53.0,0.39608,0.00013,29.93249]
[1776430552492,36.85,76192.72,53.0,0.39677,0.00013,29.94869]
[1776430552790,36.85,76191.19,53.0,0.39657,0.00013,29.94394]
[1776430553474,36.85,76191.19,53.0,0.39657,0.00013,29.94394]
[1776430554224,36.85,76185.18,53.0,0.39576,0.00013,29.92508]
[1776430554231,36.85,76178.08,53.0,0.39481,0.00013,29.90265]
[1776430554866,36.85,76178.08,53.0,0.39481,0.00013,29.90265]
[1776430555106,36.85,76178.08,53.0,0.39481,0.00013,29.90265]
[1776430555262,36.85,76178.08,53.0,0.39481,0.00013,29.90265]
[1776430555364,36.85,76178.08,53.0,0.39481,0.00013,29.90265]
[1776430555419,36.85,76167.66,53.0,0.39341,0.00013,29.86933]
[1776430557490,36.85,76157.16,53.0,0.392,0.00013,29.83541]
[1776430558376,36.85,76157.16,53.0,0.392,0.00013,29.83541]
[1776430558536,36.85,76157.16,53.0,0.392,0.00013,29.83541]
[1776430558598,36.85,76157.16,53.0,0.392,0.00013,29.83541]
[1776430558605,36.85,76158.98,53.0,0.39224,0.00013,29.84135]
[1776430559090,36.85,76158.98,53.0,0.39224,0.00013,29.84135]
[1776430560266,36.86,76165.09,53.0,0.39307,0.00013,29.86113]
[1776430560333,36.86,76175.89,53.0,0.39452,0.00013,29.89585]
[1776430561568,36.86,76175.89,53.0,0.39452,0.00013,29.89585]
[1776430561776,36.86,76174.92,53.0,0.39439,0.00013,29.89283]
[1776430561879,36.86,76174.92,53.0,0.39439,0.00013,29.89283]
[1776430561938,36.86,76174.92,53.0,0.39439,0.00013,29.89283]
[1776430562059,36.86,76174.92,53.0,0.39439,0.00013,29.89283]
[1776430562067,36.86,76174.92,53.0,0.39439,0.00013,29.89283]
[1776430562178,36.86,76174.92,53.0,0.39439,0.00013,29.89283]
[1776430562975,36.86,76175.61,53.0,0.39449,0.00013,29.89511]
[1776430563076,36.86,76190.6,53.0,0.39651,0.00013,29.94259]
[1776430564174,36.86,76190.6,53.0,0.39651,0.00013,29.94259]
[1776430564276,36.86,76199.72,53.0,0.39774,0.00013,29.9711]
[1776430566324,36.86,76197.28,53.0,0.39742,0.00013,29.96354]
[1776430566394,36.86,76197.28,53.0,0.39742,0.00013,29.96354]
[1776430566566,36.86,76197.28,53.0,0.39742,0.00013,29.96354]
[1776430567868,36.86,76196.58,53.0,0.39732,0.00013,29.96144]
[1776430570497,36.86,76199.4,53.0,0.39771,0.00013,29.97029]
[1776430570501,36.86,76199.4,53.0,0.39771,0.00013,29.97029]
[1776430570566,36.86,76199.4,53.0,0.39771,0.00013,29.97029]
[1776430570632,36.86,76199.3,53.0,0.3977,0.00013,29.97004]
[1776430571152,36.86,76199.3,53.0,0.3977,0.00013,29.97004]
[1776430571159,36.86,76199.3,53.0,0.3977,0.00013,29.97004]
[1776430571820,36.87,76216.12,53.0,0.39997,0.00013,30.02184]
[1776430574096,36.87,76219.84,53.0,0.40047,0.00013,30.03316]
[1776430574788,36.87,76219.54,53.0,0.40043,0.00013,30.03225]
[1776430574918,36.87,76219.54,53.0,0.40043,0.00013,30.03225]
[1776430576109,36.87,76215.04,53.0,0.39982,0.00013,30.01855]
[1776430576298,36.87,76215.04,53.0,0.39982,0.00013,30.01855]
[1776430576524,36.87,76215.04,53.0,0.39982,0.00013,30.01855]
[1776430576584,36.87,76215.04,53.0,0.39982,0.00013,30.01855]
[1776430577485,36.87,76201.8,53.0,0.39804,0.00013,29.97784]
[1776430577863,36.87,76193.84,53.0,0.39697,0.00013,29.9531]
[1776430582788,36.87,76190.43,53.0,0.39652,0.00013,29.94261]
[1776430587260,36.87,76187.25,53.0,0.3961,0.00013,29.93283]
[1776430592970,36.88,76194.34,53.0,0.39706,0.00013,29.95241]
[1776430596800,36.88,76197.8,53.0,0.39753,0.00013,29.9633]
[1776430597367,36.88,76197.8,53.0,0.39753,0.00013,29.9633]
[1776430598220,36.88,76198.41,53.0,0.39761,0.00013,29.96523]
[1776430598238,36.88,76198.41,53.0,0.39761,0.00013,29.96523]
[1776430598254,36.88,76198.41,53.0,0.39761,0.00013,29.96523]
[1776430598433,36.88,76198.41,53.0,0.39761,0.00013,29.96523]
[1776430598482,36.88,76198.41,53.0,0.39761,0.00013,29.96523]
[1776430598530,36.88,76198.41,53.0,0.39761,0.00013,29.96523]
[1776430598615,36.88,76198.41,53.0,0.39761,0.00013,29.96523]
[1776430598731,36.88,76198.41,53.0,0.39761,0.00013,29.96523]
[1776430598834,36.88,76198.41,53.0,0.39761,0.00013,29.96523]
[1776430598974,36.88,76194.33,53.0,0.39707,0.00013,29.95256]
[1776430599137,36.88,76194.33,53.0,0.39707,0.00013,29.95256]
[1776430599209,36.88,76194.33,53.0,0.39707,0.00013,29.95256]
[1776430599257,36.88,76194.33,53.0,0.39707,0.00013,29.95256]
[1776430599476,36.88,76194.33,53.0,0.39707,0.00013,29.95256]
[1776430599655,36.88,76194.33,53.0,0.39707,0.00013,29.95256]
[1776430599850,36.88,76186.68,53.0,0.39604,0.00013,29.92862]
[1776430599862,36.88,76186.68,53.0,0.39604,0.00013,29.92862]
[1776430599923,36.88,76186.68,53.0,0.39604,0.00013,29.92862]
[1776430600302,36.88,76186.68,53.0,0.39604,0.00013,29.92862]
[1776430600559,36.88,76186.68,53.0,0.39604,0.00013,29.92862]
[1776430601315,36.88,76190.9,53.0,0.3966,0.00013,29.94184]
[1776430601460,36.88,76190.9,53.0,0.3966,0.00013,29.94184]
[1776430601981,36.88,76190.86,53.0,0.3966,0.00013,29.94176]
[1776430602455,36.88,76190.86,53.0,0.3966,0.00013,29.94176]
[1776430602621,36.88,76190.86,53.0,0.3966,0.00013,29.94176]
[1776430603426,36.88,76189.59,53.0,0.39643,0.00013,29.93783]
[1776430606279,36.88,76192.92,53.0,0.39689,0.00013,29.9484]
[1776430606474,36.88,76192.92,53.0,0.39689,0.00013,29.9484]
[1776430606675,36.88,76194.27,53.0,0.39707,0.00013,29.95266]
[1776430606727,36.88,76194.27,53.0,0.39707,0.00013,29.95266]
[1776430607070,36.89,76203.51,53.0,0.39832,0.00013,29.98139]
[1776430610342,36.89,76209.24,53.0,0.39909,0.00013,29.99908]
[1776430610998,36.89,76208.47,53.0,0.39899,0.00013,29.99674]
[1776430611044,36.89,76208.47,53.0,0.39899,0.00013,29.99674]
[1776430615307,36.89,76201.32,53.0,0.39803,0.00013,29.97478]
[1776430621084,36.89,76198.92,53.0,0.39772,0.00013,29.96753]
[1776430623292,36.89,76193.25,53.0,0.39696,0.00013,29.94995]
[1776430629690,36.9,76195.37,53.0,0.39725,0.00013,29.9568]
[1776430631437,36.9,76195.18,53.0,0.39723,0.00013,29.95628]
[1776430631731,36.9,76195.98,53.0,0.39734,0.00013,29.95881]
[1776430634257,36.9,76197.63,53.0,0.39757,0.00013,29.96401]
[1776430635115,36.9,76193.67,53.0,0.39704,0.00013,29.95171]
[1776430635401,36.9,76193.67,53.0,0.39704,0.00013,29.95171]
[1776430635641,36.9,76193.67,53.0,0.39704,0.00013,29.95171]
[1776430635755,36.9,76193.67,53.0,0.39704,0.00013,29.95171]
[1776430635795,36.9,76193.67,53.0,0.39704,0.00013,29.95171]
[1776430635489,36.9,76178.17,53.0,0.39495,0.00013,29.90297]
[1776430635972,36.9,76178.17,53.0,0.39495,0.00013,29.90297]
[1776430636039,36.9,76178.17,53.0,0.39495,0.00013,29.90297]
[1776430636109,36.9,76178.17,53.0,0.39495,0.00013,29.90297]
[1776430636698,36.9,76178.17,53.0,0.39495,0.00013,29.90297]
[1776430636756,36.9,76178.17,53.0,0.39495,0.00013,29.90297]
[1776430636305,36.9,76168.73,53.0,0.39369,0.00013,29.87287]
[1776430637043,36.9,76168.73,53.0,0.39369,0.00013,29.87287]
[1776430637228,36.9,76168.73,53.0,0.39369,0.00013,29.87287]
[1776430637308,36.9,76168.73,53.0,0.39369,0.00013,29.87287]
[1776430637395,36.9,76168.73,53.0,0.39369,0.00013,29.87287]
[1776430637450,36.9,76168.73,53.0,0.39369,0.00013,29.87287]
[1776430637512,36.9,76168.73,53.0,0.39369,0.00013,29.87287]
[1776430637543,36.9,76177.74,53.0,0.3949,0.00013,29.9017]
[1776430638776,36.9,76177.59,53.0,0.39488,0.00013,29.90128]
[1776430639247,36.9,76177.59,53.0,0.39488,0.00013,29.90128]
[1776430640302,36.9,76180.25,53.0,0.39524,0.00013,29.90976]
[1776430640475,36.9,76180.25,53.0,0.39524,0.00013,29.90976]
[1776430640548,36.9,76180.25,53.0,0.39524,0.00013,29.90976]
[1776430640614,36.9,76180.17,53.0,0.39524,0.00013,29.90957]
[1776430641777,36.9,76182.39,53.0,0.39554,0.00013,29.91665]
[1776430643276,36.91,76186.15,53.0,0.39604,0.00013,29.92856]
[1776430643344,36.91,76194.15,53.0,0.39712,0.00013,29.95366]
[1776430646576,36.91,76191.97,53.0,0.39683,0.00013,29.94693]
[1776430646978,36.91,76192.76,53.0,0.39694,0.00013,29.94944]
[1776430647308,36.91,76192.76,53.0,0.39694,0.00013,29.94944]
[1776430647343,36.91,76192.76,53.0,0.39694,0.00013,29.94944]
[1776430649425,36.91,76185.73,53.0,0.396,0.00013,29.92749]
[1776430650047,36.91,76187.46,53.0,0.39624,0.00013,29.93298]
[1776430650060,36.91,76187.46,53.0,0.39624,0.00013,29.93298]
[1776430655429,36.91,76192.25,53.0,0.39688,0.00013,29.94531]
[1776430659736,36.92,76185.05,53.0,0.39593,0.00013,29.92293]
[1776430660183,36.92,76185.05,53.0,0.39593,0.00013,29.92293]
[1776430662603,36.92,76185.68,53.0,0.39601,0.00013,29.92502]
[1776430663105,36.92,76186.82,53.0,0.39617,0.00013,29.92866]
[1776430663525,36.92,76186.82,53.0,0.39617,0.00013,29.92866]
[1776430668684,36.92,76186.13,53.0,0.39609,0.00013,29.92675]
[1776430670133,36.93,76185.52,53.0,0.39601,0.00013,29.92494]
[1776430670245,36.93,76185.52,53.0,0.39601,0.00013,29.92494]
[1776430670336,36.93,76185.52,53.0,0.39601,0.00013,29.92494]
[1776430670388,36.93,76185.52,53.0,0.39601,0.00013,29.92494]
[1776430670416,36.93,76185.52,53.0,0.39601,0.00013,29.92494]
[1776430670736,36.93,76185.52,53.0,0.39601,0.00013,29.92494]
[1776430670649,36.93,76168.64,53.0,0.39375,0.00013,29.87145]
[1776430671068,36.93,76168.64,53.0,0.39375,0.00013,29.87145]
[1776430671098,36.93,76168.64,53.0,0.39375,0.00013,29.87145]
[1776430671250,36.93,76168.64,53.0,0.39375,0.00013,29.87145]
[1776430671331,36.93,76168.64,53.0,0.39375,0.00013,29.87145]
[1776430671407,36.93,76168.64,53.0,0.39375,0.00013,29.87145]
[1776430671595,36.93,76168.64,53.0,0.39375,0.00013,29.87145]
[1776430672553,36.93,76176.83,53.0,0.39486,0.00013,29.89772]
[1776430673075,36.93,76176.83,53.0,0.39486,0.00013,29.89772]
[1776430673192,36.93,76176.83,53.0,0.39486,0.00013,29.89772]
[1776430674793,36.93,76183.94,53.0,0.39582,0.00013,29.92032]
[1776430674804,36.93,76183.94,53.0,0.39582,0.00013,29.92032]
[1776430676059,36.93,76183.61,53.0,0.39578,0.00013,29.91933]
[1776430676613,36.93,76183.61,53.0,0.39578,0.00013,29.91933]
[1776430676670,36.93,76183.61,53.0,0.39578,0.00013,29.91933]
[1776430676967,36.93,76187.16,53.0,0.39626,0.00013,29.93055]
[1776430677054,36.93,76187.16,53.0,0.39626,0.00013,29.93055]
[1776430678846,36.93,76194.13,53.0,0.3972,0.00013,29.95243]
[1776430678980,36.93,76194.13,53.0,0.3972,0.00013,29.95243]
[1776430681168,36.94,76192.35,53.0,0.39696,0.00013,29.94697]
[1776430681218,36.94,76192.35,53.0,0.39696,0.00013,29.94697]
[1776430681522,36.94,76192.35,53.0,0.39696,0.00013,29.94697]
[1776430682112,36.94,76192.67,53.0,0.39701,0.00013,29.94801]
[1776430683888,36.94,76193.96,53.0,0.39719,0.00013,29.95212]
[1776430686073,36.94,76195.37,53.0,0.39738,0.00013,29.95659]
[1776430686534,36.94,76195.37,53.0,0.39738,0.00013,29.95659]
[1776430686596,36.94,76195.37,53.0,0.39738,0.00013,29.95659]
[1776430686792,36.94,76191.09,53.0,0.39681,0.00013,29.9433]
[1776430686953,36.94,76191.09,53.0,0.39681,0.00013,29.9433]
[1776430687133,36.94,76191.09,53.0,0.39681,0.00013,29.9433]
[1776430688172,36.94,76186.43,53.0,0.39618,0.00013,29.92875]
[1776430692648,36.94,76185.22,53.0,0.39603,0.00013,29.92519]
[1776430692915,36.95,76182.98,53.0,0.39573,0.00013,29.9182]
[1776430693567,36.95,76182.98,53.0,0.39573,0.00013,29.9182]
[1776430694009,36.95,76182.4,53.0,0.39566,0.00013,29.91644]
[1776430695217,36.95,76176.38,53.0,0.39485,0.00013,29.89747]
[1776430696199,36.95,76181.55,53.0,0.39555,0.00013,29.9139]
[1776430696683,36.95,76181.55,53.0,0.39555,0.00013,29.9139]
[1776430701759,36.95,76178.81,53.0,0.3952,0.00013,29.90566]
[1776430702113,36.95,76178.81,53.0,0.3952,0.00013,29.90566]
[1776430702499,36.95,76178.81,53.0,0.3952,0.00013,29.90566]
[1776430702634,36.95,76178.81,53.0,0.3952,0.00013,29.90566]
[1776430702689,36.95,76178.81,53.0,0.3952,0.00013,29.90566]
[1776430702766,36.96,76166.25,53.0,0.39352,0.00013,29.86575]
[1776430703200,36.96,76166.25,53.0,0.39352,0.00013,29.86575]
[1776430703354,36.96,76166.25,53.0,0.39352,0.00013,29.86575]
[1776430703469,36.96,76166.25,53.0,0.39352,0.00013,29.86575]
[1776430703480,36.96,76166.25,53.0,0.39352,0.00013,29.86575]
[1776430703509,36.96,76166.25,53.0,0.39352,0.00013,29.86575]
[1776430703513,36.96,76166.25,53.0,0.39352,0.00013,29.86575]
[1776430703614,36.96,76166.25,53.0,0.39352,0.00013,29.86575]
[1776430703656,36.96,76166.25,53.0,0.39352,0.00013,29.86576]
[1776430703780,36.96,76166.25,53.0,0.39352,0.00013,29.86576]
[1776430703972,36.96,76166.25,53.0,0.39352,0.00013,29.86576]
[1776430704182,36.96,76166.25,53.0,0.39352,0.00013,29.86576]
[1776430704188,36.96,76166.25,53.0,0.39352,0.00013,29.86576]
[1776430705615,36.96,76171.7,53.0,0.39426,0.00013,29.88325]
[1776430706206,36.96,76176.71,53.0,0.39493,0.00013,29.89924]
[1776430706716,36.96,76176.71,53.0,0.39493,0.00013,29.89924]
[1776430711831,36.96,76180.07,53.0,0.39539,0.00013,29.90732]
[1776430716866,36.97,76177.92,53.0,0.39512,0.00013,29.90085]
[1776430721901,36.97,76179.06,53.0,0.39529,0.00013,29.90478]
[1776430726936,36.98,76180.52,53.0,0.3955,0.00013,29.90971]
[1776430731971,36.98,76182.4,53.0,0.39577,0.00013,29.91593]
[1776430733323,36.98,76182.4,53.0,0.39577,0.00013,29.91593]
[1776430733385,36.98,76182.4,53.0,0.39577,0.00013,29.91593]
[1776430733475,36.98,76182.4,53.0,0.39577,0.00013,29.91593]
[1776430733580,36.98,76182.4,53.0,0.39577,0.00013,29.91593]
[1776430733866,36.99,76182.84,53.0,0.39583,0.00013,29.91743]
[1776430733942,36.99,76182.84,53.0,0.39583,0.00013,29.91743]
[1776430734070,36.99,76182.84,53.0,0.39583,0.00013,29.91743]
[1776430734107,36.99,76182.84,53.0,0.39583,0.00013,29.91743]
[1776430734115,36.99,76182.84,53.0,0.39583,0.00013,29.91743]
[1776430734268,36.99,76182.84,53.0,0.39583,0.00013,29.91743]
[1776430734380,36.99,76182.84,53.0,0.39583,0.00013,29.91743]
[1776430734662,36.99,76182.84,53.0,0.39583,0.00013,29.91743]
[1776430734754,36.99,76193.01,53.0,0.3972,0.00013,29.94928]
[1776430735520,36.99,76193.01,53.0,0.3972,0.00013,29.94928]
[1776430735729,36.99,76206.13,53.0,0.39896,0.00013,29.98984]
[1776430735828,36.99,76206.13,53.0,0.39896,0.00013,29.98984]
[1776430736473,36.99,76206.13,53.0,0.39896,0.00013,29.98984]
[1776430736513,36.99,76206.13,53.0,0.39896,0.00013,29.98984]
[1776430736579,36.99,76206.13,53.0,0.39896,0.00013,29.98984]
[1776430736624,36.99,76206.13,53.0,0.39896,0.00013,29.98984]
[1776430737581,36.99,76209.33,53.0,0.39939,0.00013,29.99965]
[1776430737667,36.99,76218.95,53.0,0.40069,0.00013,30.02889]
[1776430738295,36.99,76218.95,53.0,0.40069,0.00013,30.02889]
[1776430738329,36.99,76218.95,53.0,0.40069,0.00013,30.02889]
[1776430738497,36.99,76218.95,53.0,0.40069,0.00013,30.02889]
[1776430739022,36.99,76224.28,53.0,0.40141,0.00013,30.04495]
[1776430739074,36.99,76224.28,53.0,0.40141,0.00013,30.04495]
[1776430739428,36.99,76224.28,53.0,0.40141,0.00013,30.04495]
[1776430739477,36.99,76224.28,53.0,0.40141,0.00013,30.04495]
[1776430739524,36.99,76225.09,53.0,0.40151,0.00013,30.04737]
[1776430740346,36.99,76225.09,53.0,0.40151,0.00013,30.04737]
[1776430740560,36.99,76225.09,53.0,0.40151,0.00013,30.04737]
[1776430740568,36.99,76225.09,53.0,0.40151,0.00013,30.04737]
[1776430740658,36.99,76237.06,53.0,0.40313,0.00013,30.08307]
[1776430741626,36.99,76237.06,53.0,0.40313,0.00013,30.08307]
[1776430745061,36.99,76242.64,53.0,0.40388,0.00013,30.09954]
[1776430745249,36.99,76242.64,53.0,0.40388,0.00013,30.09954]
[1776430745429,36.99,76242.64,53.0,0.40388,0.00013,30.09954]
[1776430745453,36.99,76252.37,53.0,0.40519,0.00013,30.12801]
[1776430746671,36.99,76252.37,53.0,0.40519,0.00013,30.12801]
[1776430746756,36.99,76261.49,53.0,0.40642,0.00013,30.1544]
[1776430746884,36.99,76261.49,53.0,0.40642,0.00013,30.1544]
[1776430746988,36.99,76261.49,53.0,0.40642,0.00013,30.1544]
[1776430747005,36.99,76261.49,53.0,0.40642,0.00013,30.1544]
[1776430748084,36.99,76267.25,53.0,0.4072,0.00013,30.17099]
[1776430748653,36.99,76267.25,53.0,0.4072,0.00013,30.17099]
[1776430750677,36.99,76271.77,53.0,0.40782,0.00014,30.184]
[1776430750845,36.99,76273.04,53.0,0.40799,0.00014,30.18765]
[1776430752909,36.99,76280.09,53.0,0.40895,0.00014,30.20768]
[1776430754805,36.99,76277.0,53.0,0.40853,0.00014,30.199]
[1776430758187,37.0,76274.25,53.0,0.40817,0.00013,30.19141]
[1776430758191,37.0,76274.25,53.0,0.40817,0.00013,30.19141]
[1776430760849,37.0,76278.78,53.0,0.40879,0.00014,30.20434]
[1776430760966,37.0,76278.78,53.0,0.40879,0.00014,30.20434]
[1776430762630,37.0,76280.98,53.0,0.40909,0.00014,30.21057]
[1776430768538,37.01,76281.19,53.0,0.40913,0.00014,30.21137]
[1776430770333,37.01,76284.31,53.0,0.40956,0.00014,30.22019]
[1776430770382,37.01,76284.31,53.0,0.40956,0.00014,30.22019]
[1776430770933,37.01,76289.7,53.0,0.41028,0.00014,30.23525]
[1776430771004,37.01,76289.7,53.0,0.41028,0.00014,30.23525]
[1776430771487,37.01,76289.7,53.0,0.41028,0.00014,30.23525]
[1776430772649,37.01,76291.78,53.0,0.41056,0.00014,30.23811]
[1776430772899,37.01,76292.61,53.0,0.41067,0.00014,30.24043]
[1776430774157,37.01,76292.55,53.0,0.41066,0.00014,30.24028]
[1776430774494,37.01,76292.55,53.0,0.41066,0.00014,30.24028]
[1776430774614,37.01,76292.55,53.0,0.41066,0.00014,30.24028]
[1776430774655,37.01,76292.55,53.0,0.41066,0.00014,30.24028]
[1776430774689,37.01,76292.55,53.0,0.41066,0.00014,30.24028]
[1776430774730,37.01,76292.55,53.0,0.41066,0.00014,30.24028]
[1776430774928,37.01,76292.55,53.0,0.41066,0.00014,30.24028]
[1776430774727,37.01,76284.37,53.0,0.40956,0.00014,30.21753]
[1776430775273,37.01,76284.37,53.0,0.40956,0.00014,30.21753]
[1776430775284,37.01,76284.37,53.0,0.40956,0.00014,30.21753]
[1776430775322,37.01,76284.37,53.0,0.40956,0.00014,30.21753]
[1776430775448,37.01,76284.37,53.0,0.40956,0.00014,30.21753]
[1776430775480,37.01,76284.37,53.0,0.40956,0.00014,30.21753]
[1776430775485,37.01,76265.02,53.0,0.40695,0.00013,30.16276]
[1776430776311,37.02,76259.93,53.0,0.40628,0.00013,30.14852]
[1776430776954,37.02,76259.93,53.0,0.40628,0.00013,30.14852]
[1776430777659,37.02,76259.93,53.0,0.40628,0.00013,30.14852]
[1776430777745,37.02,76259.93,53.0,0.40628,0.00013,30.14852]
[1776430777846,37.02,76268.16,53.0,0.4074,0.00013,30.17217]
[1776430777876,37.02,76268.16,53.0,0.4074,0.00013,30.17217]
[1776430778792,37.02,76268.16,53.0,0.4074,0.00013,30.17217]
[1776430779889,37.02,76279.89,53.0,0.40898,0.00013,30.20548]
[1776430779945,37.02,76279.89,53.0,0.40898,0.00013,30.20548]
[1776430784466,37.02,76279.45,53.0,0.40893,0.00013,30.20438]
[1776430784513,37.02,76279.45,53.0,0.40893,0.00013,30.20438]
[1776430784589,37.02,76279.45,53.0,0.40893,0.00013,30.20438]
[1776430784605,37.02,76279.45,53.0,0.40893,0.00013,30.20438]
[1776430784612,37.02,76279.45,53.0,0.40893,0.00013,30.20438]
[1776430784942,37.02,76279.0,53.0,0.40887,0.00013,30.20315]
[1776430785418,37.02,76279.0,53.0,0.40887,0.00013,30.20315]
[1776430785500,37.02,76269.0,53.0,0.40753,0.00013,30.17488]
[1776430786802,37.02,76269.0,53.0,0.40753,0.00013,30.17488]
[1776430786385,37.03,76261.41,53.0,0.40651,0.00013,30.15322]
[1776430787152,37.03,76261.41,53.0,0.40651,0.00013,30.15322]
[1776430787478,37.03,76261.41,53.0,0.40651,0.00013,30.15322]
[1776430787777,37.03,76261.41,53.0,0.40651,0.00013,30.15322]
[1776430787977,37.03,76262.97,53.0,0.40672,0.00013,30.15776]
[1776430788832,37.03,76262.97,53.0,0.40672,0.00013,30.15776]
[1776430789895,37.03,76274.21,53.0,0.40824,0.00013,30.1899]
[1776430790076,37.03,76274.21,53.0,0.40824,0.00013,30.1899]
[1776430790238,37.03,76274.21,53.0,0.40824,0.00013,30.1899]
[1776430790457,37.03,76274.21,53.0,0.40824,0.00013,30.1899]
[1776430790642,37.03,76274.21,53.0,0.40824,0.00013,30.1899]
[1776430790987,37.03,76275.18,53.0,0.40838,0.00013,30.19269]
[1776430791002,37.03,76275.18,53.0,0.40838,0.00013,30.19269]
[1776430791062,37.03,76275.18,53.0,0.40838,0.00013,30.19269]
[1776430791318,37.03,76275.18,53.0,0.40838,0.00013,30.19269]
[1776430791665,37.03,76285.79,53.0,0.40981,0.00014,30.22252]
[1776430792747,37.03,76285.79,53.0,0.40981,0.00014,30.22252]
[1776430793369,37.03,76289.92,53.0,0.41037,0.00014,30.23404]
[1776430793491,37.03,76289.92,53.0,0.41037,0.00014,30.23404]
[1776430794746,37.03,76291.96,53.0,0.41065,0.00014,30.23972]
[1776430798469,37.04,76282.72,53.0,0.40941,0.00013,30.21424]
[1776430799327,37.04,76282.72,53.0,0.40941,0.00013,30.21424]
[1776430799388,37.04,76282.72,53.0,0.40941,0.00013,30.21424]
[1776430799510,37.04,76282.72,53.0,0.40941,0.00013,30.21424]
[1776430799551,37.04,76271.38,53.0,0.40788,0.00013,30.18231]
[1776430800327,37.04,76271.38,53.0,0.40788,0.00013,30.18231]
[1776430802119,37.04,76272.46,53.0,0.40803,0.00013,30.18546]
[1776430802126,37.04,76272.46,53.0,0.40803,0.00013,30.18546]
[1776430802967,37.04,76266.84,53.0,0.40728,0.00013,30.16952]
[1776430803047,37.04,76266.84,53.0,0.40728,0.00013,30.16952]
[1776430803413,37.04,76266.84,53.0,0.40728,0.00013,30.16952]
[1776430803528,37.04,76266.84,53.0,0.40728,0.00013,30.16952]
[1776430803547,37.04,76266.84,53.0,0.40728,0.00013,30.16952]
[1776430803560,37.04,76266.84,53.0,0.40728,0.00013,30.16952]
[1776430803626,37.04,76250.79,53.0,0.40512,0.00013,30.12334]
[1776430804048,37.04,76250.79,53.0,0.40512,0.00013,30.12334]
[1776430804100,37.04,76250.79,53.0,0.40512,0.00013,30.12334]
[1776430804338,37.04,76250.79,53.0,0.40512,0.00013,30.12334]
[1776430804345,37.04,76250.79,53.0,0.40512,0.00013,30.12334]
[1776430804558,37.04,76250.79,53.0,0.40512,0.00013,30.12334]
[1776430804768,37.04,76235.25,53.0,0.40303,0.00013,30.07782]
[1776430805012,37.04,76235.25,53.0,0.40303,0.00013,30.07782]
[1776430805528,37.04,76222.13,53.0,0.40127,0.00013,30.03865]
[1776430806515,37.04,76222.13,53.0,0.40127,0.00013,30.03865]
[1776430808435,37.04,76219.28,53.0,0.40088,0.00013,30.03004]
[1776430808449,37.04,76219.28,53.0,0.40088,0.00013,30.03004]
[1776430808588,37.04,76219.28,53.0,0.40088,0.00013,30.03004]
[1776430808603,37.04,76219.28,53.0,0.40088,0.00013,30.03004]
[1776430809545,37.04,76217.77,53.0,0.40068,0.00013,30.02547]
[1776430810040,37.04,76213.81,53.0,0.40015,0.00013,30.01348]
[1776430810512,37.04,76213.81,53.0,0.40015,0.00013,30.01348]
[1776430810567,37.04,76199.9,53.0,0.39828,0.00013,29.97097]
[1776430811028,37.04,76199.9,53.0,0.39828,0.00013,29.97097]
[1776430812205,37.04,76201.42,53.0,0.39848,0.00013,29.97566]
[1776430812299,37.04,76201.42,53.0,0.39848,0.00013,29.97566]
[1776430812410,37.04,76201.42,53.0,0.39848,0.00013,29.97566]
[1776430812464,37.04,76201.42,53.0,0.39848,0.00013,29.97566]
[1776430812743,37.04,76190.61,53.0,0.39703,0.00013,29.94225]
[1776430813201,37.04,76190.61,53.0,0.39703,0.00013,29.94225]
[1776430813734,37.04,76190.61,53.0,0.39703,0.00013,29.94225]
[1776430816235,37.04,76188.28,53.0,0.39673,0.00013,29.9351]
[1776430817124,37.04,76187.4,53.0,0.39661,0.00013,29.93239]
[1776430817172,37.04,76187.4,53.0,0.39661,0.00013,29.93239]
[1776430817179,37.04,76187.4,53.0,0.39661,0.00013,29.93239]
[1776430817224,37.04,76187.4,53.0,0.39661,0.00013,29.93239]
[1776430817292,37.04,76187.4,53.0,0.39661,0.00013,29.93239]
[1776430818483,37.04,76181.43,53.0,0.39581,0.00013,29.91374]
[1776430818548,37.04,76181.43,53.0,0.39581,0.00013,29.91374]
[1776430820508,37.05,76169.98,53.0,0.39429,0.00013,29.87767]
[1776430820804,37.05,76169.98,53.0,0.39429,0.00013,29.87767]
[1776430823713,37.05,76160.77,53.0,0.39306,0.00013,29.84849]
[1776430825767,37.05,76159.53,53.0,0.39291,0.00013,29.84468]
[1776430826183,37.05,76155.62,53.0,0.39239,0.00013,29.83219]
[1776430826196,37.05,76155.62,53.0,0.39239,0.00013,29.83219]
[1776430826228,37.05,76155.62,53.0,0.39239,0.00013,29.83219]
[1776430826497,37.05,76155.62,53.0,0.39239,0.00013,29.83219]
[1776430826690,37.05,76152.1,53.0,0.39192,0.00013,29.82091]
[1776430827111,37.05,76152.1,53.0,0.39192,0.00013,29.82091]
[1776430827244,37.05,76152.1,53.0,0.39192,0.00013,29.82091]
[1776430827280,37.05,76152.1,53.0,0.39192,0.00013,29.82091]
[1776430828162,37.05,76145.15,53.0,0.39099,0.00013,29.79836]
[1776430828600,37.05,76145.15,53.0,0.39099,0.00013,29.79836]
[1776430830140,37.05,76137.49,53.0,0.38997,0.00013,29.77328]
[1776430830339,37.05,76137.49,53.0,0.38997,0.00013,29.77328]
[1776430831480,37.05,76139.5,53.0,0.39024,0.00013,29.77987]
[1776430831645,37.05,76139.5,53.0,0.39024,0.00013,29.77987]
[1776430833793,37.05,76138.92,53.0,0.39015,0.00013,29.77494]
[1776430834857,37.05,76139.31,53.0,0.3902,0.00013,29.77619]
[1776430835121,37.05,76136.04,53.0,0.38976,0.00013,29.76542]
[1776430836463,37.05,76142.59,53.0,0.39063,0.00013,29.78687]
[1776430836760,37.05,76153.87,53.0,0.39214,0.00013,29.82352]
[1776430837260,37.05,76153.87,53.0,0.39214,0.00013,29.82352]
[1776430837283,37.05,76153.87,53.0,0.39214,0.00013,29.82352]
[1776430837767,37.05,76156.66,53.0,0.39251,0.00013,29.83251]
[1776430838105,37.05,76156.66,53.0,0.39251,0.00013,29.83251]
[1776430840192,37.05,76155.02,53.0,0.3923,0.00013,29.82734]
[1776430840206,37.05,76155.02,53.0,0.3923,0.00013,29.82734]
[1776430840328,37.05,76155.02,53.0,0.3923,0.00013,29.82734]
[1776430843071,37.05,76157.52,53.0,0.39264,0.00013,29.8355]
[1776430843097,37.05,76157.52,53.0,0.39264,0.00013,29.8355]
[1776430843810,37.05,76157.3,53.0,0.39261,0.00013,29.83481]
[1776430845485,37.06,76155.19,53.0,0.39233,0.00013,29.82807]
[1776430845492,37.06,76155.19,53.0,0.39233,0.00013,29.82807]
[1776430845830,37.06,76157.44,53.0,0.39263,0.00013,29.83538]
[1776430846308,37.06,76157.44,53.0,0.39263,0.00013,29.83538]
[1776430848311,37.06,76160.4,53.0,0.39304,0.00013,29.84507]
[1776430849933,37.06,76163.18,53.0,0.39341,0.00013,29.85406]
[1776430850046,37.06,76163.54,53.0,0.39347,0.00013,29.85528]
[1776430850243,37.06,76163.54,53.0,0.39347,0.00013,29.85528]
[1776430850251,37.06,76163.54,53.0,0.39347,0.00013,29.85528]
[1776430850332,37.06,76163.54,53.0,0.39347,0.00013,29.85528]
[1776430850918,37.06,76163.54,53.0,0.39347,0.00013,29.85528]
[1776430850949,37.06,76163.54,53.0,0.39347,0.00013,29.85528]
[1776430850964,37.06,76163.54,53.0,0.39347,0.00013,29.85528]
[1776430851682,37.06,76164.72,53.0,0.39362,0.00013,29.85906]
[1776430851809,37.06,76164.72,53.0,0.39362,0.00013,29.85906]
[1776430851810,37.06,76164.72,53.0,0.39362,0.00013,29.85906]
[1776430851847,37.06,76164.72,53.0,0.39362,0.00013,29.85906]
[1776430851970,37.06,76164.72,53.0,0.39362,0.00013,29.85906]
[1776430851995,37.06,76164.72,53.0,0.39362,0.00013,29.85906]
[1776430851880,37.06,76178.62,53.0,0.39549,0.00013,29.90321]
[1776430853509,37.06,76183.92,53.0,0.3962,0.00013,29.91989]
[1776430853672,37.06,76183.92,53.0,0.3962,0.00013,29.91989]
[1776430856383,37.07,76184.67,53.0,0.39631,0.00013,29.92234]
[1776430856453,37.07,76184.67,53.0,0.39631,0.00013,29.92234]
[1776430859999,37.07,76179.9,53.0,0.39568,0.00013,29.90757]
[1776430860252,37.07,76179.9,53.0,0.39568,0.00013,29.90757]
[1776430862108,37.07,76175.09,53.0,0.39504,0.00013,29.89252]
[1776430862324,37.07,76175.09,53.0,0.39504,0.00013,29.89252]
[1776430863493,37.07,76175.09,53.0,0.39504,0.00013,29.89257]
[1776430863681,37.07,76175.09,53.0,0.39504,0.00013,29.89257]
[1776430864024,37.07,76181.14,53.0,0.39585,0.00013,29.91166]
[1776430864149,37.07,76181.14,53.0,0.39585,0.00013,29.91166]
[1776430864305,37.07,76181.14,53.0,0.39585,0.00013,29.91166]
[1776430864425,37.07,76181.14,53.0,0.39585,0.00013,29.91166]
[1776430864454,37.07,76181.14,53.0,0.39585,0.00013,29.91166]
[1776430864566,37.07,76181.14,53.0,0.39585,0.00013,29.91166]
[1776430864681,37.07,76190.89,53.0,0.39716,0.00013,29.94212]
[1776430865005,37.07,76190.89,53.0,0.39716,0.00013,29.94212]
[1776430865331,37.07,76190.89,53.0,0.39716,0.00013,29.94212]
[1776430866363,37.07,76198.32,53.0,0.39815,0.00013,29.96511]
[1776430867034,37.07,76199.77,53.0,0.39835,0.00013,29.96958]
[1776430867717,37.07,76199.77,53.0,0.39835,0.00013,29.96958]
[1776430872769,37.07,76207.37,53.0,0.39937,0.00013,29.99288]
[1776430872845,37.07,76207.37,53.0,0.39937,0.00013,29.99288]
[1776430873135,37.07,76208.82,53.0,0.39956,0.00013,29.9973]
[1776430873139,37.07,76208.82,53.0,0.39956,0.00013,29.9973]
[1776430873198,37.07,76208.82,53.0,0.39956,0.00013,29.9973]
[1776430873219,37.07,76208.82,53.0,0.39956,0.00013,29.9973]
[1776430873270,37.07,76208.82,53.0,0.39956,0.00013,29.9973]
[1776430874783,37.07,76210.88,53.0,0.39984,0.00013,30.00356]
[1776430876943,37.07,76221.69,53.0,0.40129,0.00013,30.03624]
[1776430876977,37.07,76221.69,53.0,0.40129,0.00013,30.03624]
[1776430879070,37.08,76229.48,53.0,0.40235,0.00013,30.0597]
[1776430881423,37.08,76229.59,53.0,0.40237,0.00013,30.06008]
[1776430881429,37.08,76229.59,53.0,0.40237,0.00013,30.06008]
[1776430881603,37.08,76229.59,53.0,0.40237,0.00013,30.06008]
[1776430881627,37.08,76229.59,53.0,0.40237,0.00013,30.06008]
[1776430881632,37.08,76229.59,53.0,0.40237,0.00013,30.06008]
[1776430881807,37.08,76229.59,53.0,0.40237,0.00013,30.06008]
[1776430881942,37.08,76229.47,53.0,0.40236,0.00013,30.05983]
[1776430882462,37.08,76229.47,53.0,0.40236,0.00013,30.05983]
[1776430882697,37.08,76238.58,53.0,0.40358,0.00013,30.08683]
[1776430884058,37.08,76237.91,53.0,0.40349,0.00013,30.08486]
[1776430884348,37.08,76237.91,53.0,0.40349,0.00013,30.08486]
[1776430884412,37.08,76237.91,53.0,0.40349,0.00013,30.08486]
[1776430884501,37.08,76237.91,53.0,0.40349,0.00013,30.08486]
[1776430884608,37.08,76237.91,53.0,0.40349,0.00013,30.08486]
[1776430884616,37.08,76237.91,53.0,0.40349,0.00013,30.08486]
[1776430884915,37.08,76236.72,53.0,0.40333,0.00013,30.08141]
[1776430885755,37.08,76236.72,53.0,0.40333,0.00013,30.08141]
[1776430885853,37.08,76236.72,53.0,0.40333,0.00013,30.08141]
[1776430886008,37.08,76244.02,53.0,0.40432,0.00013,30.10295]
[1776430886078,37.08,76244.02,53.0,0.40432,0.00013,30.10295]
[1776430886123,37.08,76256.83,53.0,0.40604,0.00013,30.14015]
[1776430887470,37.08,76256.83,53.0,0.40604,0.00013,30.14015]
[1776430887855,37.08,76256.83,53.0,0.40604,0.00013,30.14015]
[1776430887958,37.09,76262.68,53.0,0.40684,0.00013,30.1571]
[1776430888178,37.09,76262.68,53.0,0.40684,0.00013,30.1571]
[1776430888307,37.09,76262.68,53.0,0.40684,0.00013,30.1571]
[1776430888578,37.09,76262.68,53.0,0.40684,0.00013,30.1571]
[1776430888963,37.09,76262.68,53.0,0.40684,0.00013,30.1571]
[1776430888703,37.09,76251.07,53.0,0.40528,0.00013,30.12371]
[1776430889147,37.09,76229.67,53.0,0.40241,0.00013,30.06086]
[1776430890541,37.09,76229.67,53.0,0.40241,0.00013,30.06086]
[1776430890826,37.09,76229.67,53.0,0.40241,0.00013,30.06086]
[1776430890881,37.09,76229.67,53.0,0.40241,0.00013,30.06086]
[1776430890896,37.08,76228.47,53.0,0.40224,0.00013,30.0572]
[1776430896196,37.08,76231.46,53.0,0.40262,0.00013,30.06296]
[1776430897794,37.08,76231.46,53.0,0.40262,0.00013,30.06296]
[1776430902363,37.08,76234.05,53.0,0.40296,0.00013,30.07047]
[1776430902394,37.08,76234.05,53.0,0.40296,0.00013,30.07047]
[1776430902428,37.08,76234.05,53.0,0.40296,0.00013,30.07047]
[1776430902871,37.08,76234.05,53.0,0.40296,0.00013,30.07047]
[1776430902880,37.08,76238.89,53.0,0.40361,0.00013,30.08472]
[1776430904127,37.08,76246.34,53.0,0.40462,0.00013,30.10665]
[1776430909287,37.09,76248.27,53.0,0.4049,0.00013,30.11275]
[1776430913796,37.09,76246.34,53.0,0.40465,0.00013,30.10737]
[1776430913820,37.09,76246.34,53.0,0.40465,0.00013,30.10737]
[1776430914099,37.09,76246.93,53.0,0.40474,0.00013,30.10917]
[1776430914326,37.09,76259.47,53.0,0.40643,0.00013,30.14544]
[1776430915336,37.1,76269.24,53.0,0.40774,0.00013,30.17341]
[1776430917226,37.1,76272.47,53.0,0.40818,0.00013,30.18262]
[1776430918784,37.1,76272.68,53.0,0.40822,0.00013,30.1833]
[1776430919942,37.1,76273.18,53.0,0.40829,0.00013,30.18475]
[1776430920620,37.1,76273.99,53.0,0.4084,0.00013,30.18708]
[1776430923411,37.1,76272.23,53.0,0.40817,0.00013,30.18224]
[1776430923805,37.1,76272.23,53.0,0.40817,0.00013,30.18224]
[1776430924583,37.1,76274.07,53.0,0.40842,0.00013,30.18748]
[1776430924864,37.1,76274.07,53.0,0.40842,0.00013,30.18748]
[1776430925247,37.1,76274.07,53.0,0.40842,0.00013,30.18748]
[1776430925298,37.1,76274.07,53.0,0.40842,0.00013,30.18748]
[1776430925406,37.11,76273.52,53.0,0.40835,0.00013,30.18598]
[1776430925481,37.11,76273.52,53.0,0.40835,0.00013,30.18598]
[1776430925676,37.11,76273.52,53.0,0.40835,0.00013,30.18598]
[1776430929126,37.11,76263.91,53.0,0.40706,0.00013,30.15892]
[1776430929445,37.11,76263.91,53.0,0.40706,0.00013,30.15892]
[1776430933070,37.11,76263.17,53.0,0.40698,0.00013,30.157]
[1776430933139,37.11,76263.17,53.0,0.40698,0.00013,30.157]
[1776430933232,37.11,76263.17,53.0,0.40698,0.00013,30.157]
[1776430933291,37.11,76263.17,53.0,0.40698,0.00013,30.157]
[1776430933388,37.11,76263.17,53.0,0.40698,0.00013,30.157]
[1776430933452,37.11,76263.17,53.0,0.40698,0.00013,30.157]
[1776430933487,37.11,76263.17,53.0,0.40698,0.00013,30.157]
[1776430933580,37.11,76263.17,53.0,0.40698,0.00013,30.157]
[1776430933736,37.11,76258.8,53.0,0.40639,0.00013,30.14455]
[1776430933996,37.11,76289.03,53.0,0.41046,0.00013,30.22978]
[1776430934404,37.11,76289.03,53.0,0.41046,0.00013,30.22978]
[1776430934628,37.11,76289.03,53.0,0.41046,0.00013,30.22978]
[1776430934796,37.11,76289.03,53.0,0.41046,0.00013,30.22978]
[1776430934852,37.11,76330.34,53.0,0.41604,0.00014,30.34119]
[1776430935524,37.11,76330.34,53.0,0.41604,0.00014,30.34119]
[1776430935703,37.11,76330.34,53.0,0.41604,0.00014,30.34119]
[1776430935870,37.11,76330.34,53.0,0.41604,0.00014,30.34119]
[1776430936081,37.12,76357.96,53.0,0.41977,0.00014,30.41246]
[1776430937039,37.12,76364.57,53.0,0.42067,0.00014,30.42915]
[1776430937094,37.12,76364.57,53.0,0.42067,0.00014,30.42915]
[1776430937300,37.12,76364.57,53.0,0.42067,0.00014,30.42915]
[1776430937925,37.12,76364.57,53.0,0.42067,0.00014,30.42915]
[1776430938050,37.12,76364.57,53.0,0.42067,0.00014,30.42915]
[1776430938080,37.12,76366.7,53.0,0.42096,0.00014,30.43452]
[1776430938222,37.12,76366.7,53.0,0.42096,0.00014,30.43452]
[1776430938512,37.12,76366.7,53.0,0.42096,0.00014,30.43452]
[1776430938909,37.12,76366.7,53.0,0.42096,0.00014,30.43452]
[1776430939043,37.12,76387.29,53.0,0.42375,0.00014,30.48529]
[1776430939699,37.12,76387.29,53.0,0.42375,0.00014,30.48529]
[1776430940326,37.12,76387.29,53.0,0.42375,0.00014,30.48529]
[1776430939706,37.12,76442.02,53.0,0.43118,0.00014,30.61293]
[1776430940785,37.12,76442.02,53.0,0.43118,0.00014,30.61293]
[1776430941139,37.12,76442.02,53.0,0.43118,0.00014,30.61293]
[1776430941257,37.12,76442.02,53.0,0.43118,0.00014,30.61293]
[1776430941002,37.12,76481.93,53.0,0.43661,0.00014,30.69933]
[1776430941887,37.12,76481.93,53.0,0.43661,0.00014,30.69933]
[1776430941913,37.12,76491.7,53.0,0.43794,0.00014,30.71963]
[1776430942591,37.12,76491.7,53.0,0.43794,0.00014,30.71963]
[1776430942752,37.12,76491.7,53.0,0.43794,0.00014,30.71963]
[1776430942936,37.12,76491.7,53.0,0.43794,0.00014,30.71963]
[1776430943016,37.12,76491.7,53.0,0.43794,0.00014,30.71963]
[1776430943161,37.12,76476.9,53.0,0.43593,0.00014,30.68878]
[1776430943252,37.12,76476.9,53.0,0.43593,0.00014,30.68878]
[1776430943488,37.12,76476.9,53.0,0.43593,0.00014,30.68878]
[1776430943723,37.12,76476.9,53.0,0.43593,0.00014,30.68878]
[1776430943782,37.12,76476.9,53.0,0.43593,0.00014,30.68878]
[1776430944033,37.12,76448.69,53.0,0.43209,0.00014,30.6278]
[1776430944286,37.12,76448.69,53.0,0.43209,0.00014,30.6278]
[1776430944634,37.12,76448.69,53.0,0.43209,0.00014,30.6278]
[1776430944716,37.12,76448.69,53.0,0.43209,0.00014,30.6278]
[1776430945069,37.12,76448.69,53.0,0.43209,0.00014,30.6278]
[1776430944793,37.12,76432.62,53.0,0.42991,0.00014,30.59181]
[1776430946007,37.12,76432.62,53.0,0.42991,0.00014,30.59181]
[1776430946051,37.12,76401.03,53.0,0.42562,0.00014,30.51836]
[1776430946411,37.12,76401.03,53.0,0.42562,0.00014,30.51836]
[1776430946818,37.12,76401.03,53.0,0.42562,0.00014,30.51836]
[1776430946877,37.12,76384.09,53.0,0.42332,0.00014,30.47754]
[1776430947156,37.12,76384.09,53.0,0.42332,0.00014,30.47754]
[1776430947348,37.12,76384.09,53.0,0.42332,0.00014,30.47754]
[1776430947514,37.12,76384.09,53.0,0.42332,0.00014,30.47754]
[1776430947868,37.12,76384.09,53.0,0.42332,0.00014,30.47754]
[1776430948105,37.12,76384.09,53.0,0.42332,0.00014,30.47754]
[1776430948700,37.12,76385.5,53.0,0.42352,0.00014,30.481]
[1776430949011,37.12,76385.5,53.0,0.42352,0.00014,30.481]
[1776430948761,37.12,76372.63,53.0,0.42177,0.00014,30.4494]
[1776430949326,37.12,76372.63,53.0,0.42177,0.00014,30.4494]
[1776430949708,37.12,76372.63,53.0,0.42177,0.00014,30.4494]
[1776430949965,37.12,76364.8,53.0,0.42071,0.00014,30.42991]
[1776430950193,37.12,76364.8,53.0,0.42071,0.00014,30.42991]
[1776430950718,37.12,76364.8,53.0,0.42071,0.00014,30.42991]
[1776430951100,37.12,76364.8,53.0,0.42071,0.00014,30.42991]
[1776430951337,37.12,76366.61,53.0,0.42096,0.00014,30.43447]
[1776430951867,37.12,76366.61,53.0,0.42096,0.00014,30.43447]
[1776430951895,37.12,76366.61,53.0,0.42096,0.00014,30.43447]
[1776430952019,37.12,76366.61,53.0,0.42096,0.00014,30.43447]
[1776430952055,37.12,76350.49,53.0,0.41877,0.00014,30.39084]
[1776430952223,37.12,76350.49,53.0,0.41877,0.00014,30.39084]
[1776430952237,37.12,76350.49,53.0,0.41877,0.00014,30.39084]
[1776430952455,37.12,76350.49,53.0,0.41877,0.00014,30.39084]
[1776430952643,37.12,76328.09,53.0,0.41574,0.00014,30.33269]
[1776430953291,37.12,76328.09,53.0,0.41574,0.00014,30.33269]
[1776430953417,37.12,76328.09,53.0,0.41574,0.00014,30.33269]
[1776430953533,37.12,76328.09,53.0,0.41574,0.00014,30.33269]
[1776430953554,37.12,76328.09,53.0,0.41574,0.00014,30.33269]
[1776430953651,37.12,76304.24,53.0,0.41252,0.00013,30.2689]
[1776430954228,37.12,76304.24,53.0,0.41252,0.00013,30.2689]
[1776430954333,37.12,76304.24,53.0,0.41252,0.00013,30.2689]
[1776430954657,37.12,76296.32,53.0,0.41146,0.00013,30.24731]
[1776430955224,37.12,76296.32,53.0,0.41146,0.00013,30.24731]
[1776430955339,37.12,76296.32,53.0,0.41146,0.00013,30.24731]
[1776430955395,37.12,76296.32,53.0,0.41146,0.00013,30.24731]
[1776430955483,37.12,76296.32,53.0,0.41146,0.00013,30.24731]
[1776430955664,37.12,76282.89,53.0,0.40965,0.00013,30.21019]
[1776430956733,37.12,76282.89,53.0,0.40965,0.00013,30.21019]
[1776430956888,37.12,76282.89,53.0,0.40965,0.00013,30.21019]
[1776430957064,37.12,76282.89,53.0,0.40965,0.00013,30.21019]
[1776430958090,37.12,76279.6,53.0,0.40921,0.00013,30.20103]
[1776430959800,37.12,76286.64,53.0,0.41016,0.00013,30.22073]
[1776430963499,37.13,76281.35,53.0,0.40945,0.00013,30.20615]
[1776430963522,37.13,76281.35,53.0,0.40945,0.00013,30.20615]
[1776430963839,37.13,76281.35,53.0,0.40945,0.00013,30.20615]
[1776430963854,37.13,76281.35,53.0,0.40945,0.00013,30.20615]
[1776430964031,37.13,76268.82,53.0,0.40777,0.00013,30.17094]
[1776430964707,37.13,76268.82,53.0,0.40777,0.00013,30.17094]
[1776430965065,37.13,76268.82,53.0,0.40777,0.00013,30.17094]
[1776430965115,37.13,76268.82,53.0,0.40777,0.00013,30.17094]
[1776430965068,37.13,76253.76,53.0,0.40574,0.00013,30.12785]
[1776430965495,37.13,76253.76,53.0,0.40574,0.00013,30.12785]
[1776430965743,37.13,76253.76,53.0,0.40574,0.00013,30.12785]
[1776430965844,37.13,76253.76,53.0,0.40574,0.00013,30.12785]
[1776430966104,37.13,76253.76,53.0,0.40574,0.00013,30.12785]
[1776430967008,37.13,76251.61,53.0,0.40546,0.00013,30.12171]
[1776430967206,37.13,76247.1,53.0,0.40486,0.00013,30.10871]
[1776430967396,37.13,76247.1,53.0,0.40486,0.00013,30.10871]
[1776430968591,37.13,76246.86,53.0,0.40482,0.00013,30.10796]
[1776430970146,37.13,76239.91,53.0,0.40389,0.00013,30.0876]
[1776430970450,37.13,76239.91,53.0,0.40389,0.00013,30.0876]
[1776430970509,37.13,76239.91,53.0,0.40389,0.00013,30.0876]
[1776430970652,37.13,76239.91,53.0,0.40389,0.00013,30.0876]
[1776430970750,37.13,76239.91,53.0,0.40389,0.00013,30.0876]
[1776430970790,37.13,76239.91,53.0,0.40389,0.00013,30.0876]
[1776430970891,37.13,76239.91,53.0,0.40389,0.00013,30.0876]
[1776430970921,37.13,76239.91,53.0,0.40389,0.00013,30.0876]
[1776430971013,37.13,76239.91,53.0,0.40389,0.00013,30.0876]
[1776430971057,37.13,76233.1,53.0,0.40297,0.00013,30.06755]
[1776430971402,37.13,76233.1,53.0,0.40297,0.00013,30.06755]
[1776430971893,37.13,76233.1,53.0,0.40297,0.00013,30.06755]
[1776430972101,37.13,76233.1,53.0,0.40297,0.00013,30.06755]
[1776430971994,37.13,76216.75,53.0,0.40078,0.00013,30.01875]
[1776430972431,37.13,76216.75,53.0,0.40078,0.00013,30.01875]
[1776430972778,37.13,76216.75,53.0,0.40078,0.00013,30.01875]
[1776430972876,37.13,76216.75,53.0,0.40078,0.00013,30.01875]
[1776430973154,37.13,76211.26,53.0,0.40004,0.00013,30.00217]
[1776430973288,37.13,76211.26,53.0,0.40004,0.00013,30.00217]
[1776430974029,37.13,76211.26,53.0,0.40004,0.00013,30.00217]
[1776430974075,37.13,76211.26,53.0,0.40004,0.00013,30.00217]
[1776430974045,37.13,76201.59,53.0,0.39875,0.00013,29.97273]
[1776430974626,37.13,76201.59,53.0,0.39875,0.00013,29.97273]
[1776430974844,37.13,76201.59,53.0,0.39875,0.00013,29.97273]
[1776430974973,37.13,76201.59,53.0,0.39875,0.00013,29.97273]
[1776430975058,37.13,76201.59,53.0,0.39875,0.00013,29.97273]
[1776430975100,37.13,76201.59,53.0,0.39875,0.00013,29.97273]
[1776430975215,37.13,76199.38,53.0,0.39845,0.00013,29.96598]
[1776430975298,37.13,76199.38,53.0,0.39845,0.00013,29.96598]
[1776430975411,37.13,76199.38,53.0,0.39845,0.00013,29.96598]
[1776430975811,37.13,76186.49,53.0,0.39673,0.00013,29.92617]
[1776430977104,37.13,76186.49,53.0,0.39673,0.00013,29.92617]
[1776430977413,37.13,76179.93,53.0,0.39585,0.00013,29.90574]
[1776430979358,37.13,76176.48,53.0,0.3954,0.00013,29.89503]
[1776430979381,37.13,76176.48,53.0,0.3954,0.00013,29.89503]
[1776430981104,37.13,76178.52,53.0,0.39567,0.00013,29.90149]
[1776430981765,37.13,76185.27,53.0,0.39658,0.00013,29.92265]
[1776430982032,37.13,76185.27,53.0,0.39658,0.00013,29.92265]
[1776430982124,37.13,76185.27,53.0,0.39658,0.00013,29.92265]
[1776430982133,37.13,76197.43,53.0,0.39821,0.00013,29.96033]
[1776430983609,37.13,76190.32,53.0,0.39726,0.00013,29.93841]
[1776430983882,37.13,76190.32,53.0,0.39726,0.00013,29.93841]
[1776430986528,37.14,76196.56,53.0,0.3981,0.00013,29.95777]
[1776430987753,37.14,76200.04,53.0,0.39856,0.00013,29.96848]
[1776430987848,37.14,76200.04,53.0,0.39856,0.00013,29.96848]
[1776430988098,37.14,76200.04,53.0,0.39856,0.00013,29.96848]
[1776430988916,37.14,76212.15,53.0,0.40019,0.00013,30.00539]
[1776430989324,37.14,76212.15,53.0,0.40019,0.00013,30.00539]
[1776430989627,37.14,76212.15,53.0,0.40019,0.00013,30.00539]
[1776430990690,37.14,76210.13,53.0,0.39992,0.00013,29.99927]
[1776430991455,37.14,76209.43,53.0,0.39982,0.00013,29.99715]
[1776430991706,37.14,76209.43,53.0,0.39982,0.00013,29.99715]
[1776430992421,37.14,76214.98,53.0,0.40057,0.00013,30.01394]
[1776430992440,37.14,76214.98,53.0,0.40057,0.00013,30.01394]
[1776430992666,37.14,76214.98,53.0,0.40057,0.00013,30.01394]
[1776430993671,37.14,76221.25,53.0,0.40141,0.00013,30.03277]
[1776430995105,37.14,76219.32,53.0,0.40115,0.00013,30.02697]
[1776430995180,37.14,76219.32,53.0,0.40115,0.00013,30.02697]
[1776430995112,37.14,76211.33,53.0,0.40008,0.00013,30.00287]
[1776430995270,37.14,76211.33,53.0,0.40008,0.00013,30.00287]
[1776430995614,37.14,76211.33,53.0,0.40008,0.00013,30.00287]
[1776430995965,37.14,76197.53,53.0,0.39823,0.00013,29.96078]
[1776430996806,37.14,76197.53,53.0,0.39823,0.00013,29.96078]
[1776430997055,37.14,76197.53,53.0,0.39823,0.00013,29.96078]
[1776430997365,37.14,76193.69,53.0,0.39771,0.00013,29.94897]
[1776430997689,37.14,76193.69,53.0,0.39771,0.00013,29.94897]
[1776430997749,37.14,76193.69,53.0,0.39771,0.00013,29.94897]
[1776430997894,37.14,76193.69,53.0,0.39771,0.00013,29.94897]
[1776430999888,37.14,76180.96,53.0,0.39602,0.00013,29.90949]
[1776431000353,37.14,76180.05,53.0,0.3959,0.00013,29.90669]
[1776431000698,37.14,76180.05,53.0,0.3959,0.00013,29.90669]
[1776431000844,37.14,76180.05,53.0,0.3959,0.00013,29.90669]
[1776431002060,37.14,76182.87,53.0,0.39628,0.00013,29.91556]
[1776431002739,37.14,76187.26,53.0,0.39687,0.00013,29.92928]
[1776431002856,37.14,76187.26,53.0,0.39687,0.00013,29.92928]
[1776431005232,37.14,76185.57,53.0,0.39664,0.00013,29.92409]
[1776431005316,37.14,76183.87,53.0,0.39642,0.00013,29.91884]
[1776431005354,37.14,76183.87,53.0,0.39642,0.00013,29.91884]
[1776431005443,37.14,76183.87,53.0,0.39642,0.00013,29.91884]
[1776431005705,37.14,76183.87,53.0,0.39642,0.00013,29.91884]
[1776431005711,37.14,76183.87,53.0,0.39642,0.00013,29.91884]
[1776431006133,37.14,76166.87,53.0,0.39415,0.00013,29.8654]
[1776431006562,37.14,76166.87,53.0,0.39415,0.00013,29.8654]
[1776431006884,37.14,76166.87,53.0,0.39415,0.00013,29.8654]
[1776431007102,37.14,76166.87,53.0,0.39415,0.00013,29.8654]
[1776431007107,37.14,76150.5,53.0,0.39196,0.00013,29.81297]
[1776431007232,37.14,76150.5,53.0,0.39196,0.00013,29.81297]
[1776431008092,37.14,76150.5,53.0,0.39196,0.00013,29.81297]
[1776431008173,37.14,76150.5,53.0,0.39196,0.00013,29.81297]
[1776431008432,37.14,76148.3,53.0,0.39167,0.00013,29.8058]
[1776431008829,37.14,76148.3,53.0,0.39167,0.00013,29.8058]
[1776431009174,37.14,76148.3,53.0,0.39167,0.00013,29.8058]
[1776431009222,37.14,76146.79,53.0,0.39146,0.00013,29.80085]
[1776431009448,37.14,76146.79,53.0,0.39146,0.00013,29.80085]
[1776431009498,37.14,76146.79,53.0,0.39146,0.00013,29.80085]
[1776431009713,37.14,76146.79,53.0,0.39146,0.00013,29.80085]
[1776431009915,37.14,76146.79,53.0,0.39146,0.00013,29.80085]
[1776431009990,37.14,76146.79,53.0,0.39146,0.00013,29.80085]
[1776431010183,37.14,76146.79,53.0,0.39146,0.00013,29.80085]
[1776431010110,37.14,76136.46,53.0,0.39008,0.00013,29.76714]
[1776431010310,37.14,76136.46,53.0,0.39008,0.00013,29.76714]
[1776431010370,37.14,76136.46,53.0,0.39008,0.00013,29.76714]
[1776431010889,37.14,76136.46,53.0,0.39008,0.00013,29.76714]
[1776431011087,37.14,76106.75,53.0,0.38612,0.00013,29.66538]
[1776431011387,37.14,76106.75,53.0,0.38612,0.00013,29.66538]
[1776431011785,37.14,76106.75,53.0,0.38612,0.00013,29.66538]
[1776431012094,37.14,76108.51,53.0,0.38635,0.00013,29.67132]
[1776431012254,37.14,76108.51,53.0,0.38635,0.00013,29.67132]
[1776431013214,37.14,76104.5,53.0,0.38582,0.00013,29.65781]
[1776431013276,37.14,76104.5,53.0,0.38582,0.00013,29.65781]
[1776431013485,37.14,76104.5,53.0,0.38582,0.00013,29.65781]
[1776431013587,37.14,76104.5,53.0,0.38582,0.00013,29.65781]
[1776431013755,37.14,76104.5,53.0,0.38582,0.00013,29.65781]
[1776431013790,37.14,76104.5,53.0,0.38582,0.00013,29.65781]
[1776431013913,37.14,76104.5,53.0,0.38582,0.00013,29.65781]
[1776431014239,37.14,76101.08,53.0,0.38537,0.00013,29.64626]
[1776431014652,37.14,76101.08,53.0,0.38537,0.00013,29.64626]
[1776431014906,37.14,76101.08,53.0,0.38537,0.00013,29.64626]
[1776431015928,37.14,76099.9,53.0,0.38521,0.00013,29.64229]
[1776431017891,37.14,76102.68,53.0,0.38558,0.00013,29.65178]
[1776431017930,37.14,76102.68,53.0,0.38558,0.00013,29.65178]
[1776431018455,37.14,76101.59,53.0,0.38544,0.00013,29.64811]
[1776431019352,37.14,76103.22,53.0,0.38566,0.00013,29.65366]
[1776431019847,37.14,76103.22,53.0,0.38566,0.00013,29.65366]
[1776431021112,37.14,76103.63,53.0,0.38571,0.00013,29.65507]
[1776431021212,37.14,76107.85,53.0,0.38628,0.00013,29.66933]
[1776431021247,37.14,76107.85,53.0,0.38628,0.00013,29.66933]
[1776431021370,37.14,76107.85,53.0,0.38628,0.00013,29.66933]
[1776431021472,37.14,76107.85,53.0,0.38628,0.00013,29.66933]
[1776431022004,37.14,76107.85,53.0,0.38628,0.00013,29.66933]
[1776431022124,37.14,76107.85,53.0,0.38628,0.00013,29.66933]
[1776431022196,37.14,76107.85,53.0,0.38628,0.00013,29.66933]
[1776431022243,37.14,76109.83,53.0,0.38654,0.00013,29.67602]
[1776431022271,37.14,76109.83,53.0,0.38654,0.00013,29.67602]
[1776431022589,37.14,76109.83,53.0,0.38654,0.00013,29.67602]
[1776431022757,37.14,76109.83,53.0,0.38654,0.00013,29.67602]
[1776431022836,37.14,76109.83,53.0,0.38654,0.00013,29.67602]
[1776431022980,37.14,76109.83,53.0,0.38654,0.00013,29.67602]
[1776431023180,37.14,76123.46,53.0,0.38835,0.00013,29.72154]
[1776431023677,37.14,76123.46,53.0,0.38835,0.00013,29.72154]
[1776431023764,37.14,76123.46,53.0,0.38835,0.00013,29.72154]
[1776431024186,37.14,76134.98,53.0,0.38989,0.00013,29.75954]
[1776431024377,37.14,76134.98,53.0,0.38989,0.00013,29.75954]
[1776431024449,37.14,76134.98,53.0,0.38989,0.00013,29.75954]
[1776431024480,37.14,76134.98,53.0,0.38989,0.00013,29.75954]
[1776431024861,37.14,76134.98,53.0,0.38989,0.00013,29.75954]
[1776431025193,37.14,76147.39,53.0,0.39154,0.00013,29.79996]
[1776431026200,37.14,76160.0,53.0,0.39322,0.00013,29.84054]
[1776431026689,37.14,76160.0,53.0,0.39322,0.00013,29.84054]
[1776431029443,37.14,76159.11,53.0,0.3931,0.00013,29.83768]
[1776431029490,37.14,76159.11,53.0,0.3931,0.00013,29.83768]
[1776431031936,37.14,76155.88,53.0,0.39267,0.00013,29.82733]
[1776431032072,37.14,76155.88,53.0,0.39267,0.00013,29.82733]
[1776431032136,37.14,76160.54,53.0,0.39329,0.00013,29.84218]
[1776431032876,37.14,76160.54,53.0,0.39329,0.00013,29.84218]
[1776431032928,37.14,76160.54,53.0,0.39329,0.00013,29.84218]
[1776431034707,37.14,76172.71,53.0,0.39492,0.00013,29.88089]
[1776431034946,37.14,76172.71,53.0,0.39492,0.00013,29.88089]
[1776431036775,37.14,76175.12,53.0,0.39524,0.00013,29.8885]
[1776431036811,37.14,76169.95,53.0,0.39455,0.00013,29.8723]
[1776431038096,37.14,76169.95,53.0,0.39455,0.00013,29.8723]
[1776431038149,37.14,76157.97,53.0,0.39295,0.00013,29.83415]
[1776431040340,37.14,76152.25,53.0,0.39219,0.00013,29.81568]
[1776431040383,37.14,76146.96,53.0,0.39148,0.00013,29.79856]
[1776431041357,37.14,76146.96,53.0,0.39148,0.00013,29.79856]
[1776431041573,37.14,76146.96,53.0,0.39148,0.00013,29.79856]
[1776431041670,37.14,76142.19,53.0,0.39084,0.00013,29.783]
[1776431044657,37.14,76146.97,53.0,0.39147,0.00013,29.79843]
[1776431045118,37.14,76146.97,53.0,0.39147,0.00013,29.79843]
[1776431045138,37.14,76146.97,53.0,0.39147,0.00013,29.79843]
[1776431045569,37.14,76144.22,53.0,0.39111,0.00013,29.78946]
[1776431045651,37.14,76144.22,53.0,0.39111,0.00013,29.78946]
[1776431045710,37.14,76144.22,53.0,0.39111,0.00013,29.78946]
[1776431045805,37.14,76142.76,53.0,0.39091,0.00013,29.78466]
[1776431046829,37.14,76142.76,53.0,0.39091,0.00013,29.78466]
[1776431047527,37.14,76137.82,53.0,0.39025,0.00013,29.76849]
[1776431047629,37.14,76135.35,53.0,0.38992,0.00013,29.76035]
[1776431049036,37.14,76135.35,53.0,0.38992,0.00013,29.76035]
[1776431049043,37.14,76140.35,53.0,0.39058,0.00013,29.77669]
[1776431049950,37.14,76140.35,53.0,0.39058,0.00013,29.77669]
[1776431053184,37.14,76144.94,53.0,0.39119,0.00013,29.79147]
[1776431054317,37.13,76145.78,53.0,0.39129,0.00013,29.79407]
[1776431054327,37.13,76145.78,53.0,0.39129,0.00013,29.79407]
[1776431054530,37.13,76154.17,53.0,0.39241,0.00013,29.82112]
[1776431055257,37.13,76154.17,53.0,0.39241,0.00013,29.82112]
[1776431055388,37.13,76154.17,53.0,0.39241,0.00013,29.82112]
[1776431055758,37.13,76154.17,53.0,0.39241,0.00013,29.82112]
[1776431055885,37.13,76154.17,53.0,0.39241,0.00013,29.82112]
[1776431055949,37.13,76163.39,53.0,0.39364,0.00013,29.85063]
[1776431056415,37.13,76172.18,53.0,0.39481,0.00013,29.87856]
[1776431058789,37.13,76172.9,53.0,0.39491,0.00013,29.88087]
[1776431059744,37.13,76172.03,53.0,0.3948,0.00013,29.87815]
[1776431059929,37.13,76172.03,53.0,0.3948,0.00013,29.87815]
[1776431060781,37.13,76176.49,53.0,0.39539,0.00013,29.89223]
[1776431061000,37.13,76176.49,53.0,0.39539,0.00013,29.89223]
[1776431062686,37.14,76184.91,53.0,0.39652,0.00013,29.91868]
[1776431063518,37.14,76185.28,53.0,0.39658,0.00013,29.91987]
[1776431063589,37.14,76185.28,53.0,0.39658,0.00013,29.91987]
[1776431063965,37.14,76185.28,53.0,0.39658,0.00013,29.91987]
[1776431064008,37.14,76185.28,53.0,0.39658,0.00013,29.91987]
[1776431064423,37.14,76183.52,53.0,0.39634,0.00013,29.91443]
[1776431064510,37.14,76183.52,53.0,0.39634,0.00013,29.91443]
[1776431064530,37.14,76183.52,53.0,0.39634,0.00013,29.91443]
[1776431064780,37.14,76183.52,53.0,0.39634,0.00013,29.91443]
[1776431068763,37.14,76175.12,53.0,0.39523,0.00013,29.88827]
[1776431073973,37.14,76168.82,53.0,0.39439,0.00013,29.86572]
[1776431074038,37.14,76174.56,53.0,0.39516,0.00013,29.88391]
[1776431075199,37.14,76174.56,53.0,0.39516,0.00013,29.88391]
[1776431075547,37.15,76168.25,53.0,0.39432,0.00013,29.86401]
[1776431079646,37.15,76175.05,53.0,0.39524,0.00013,29.88569]
[1776431079724,37.15,76175.05,53.0,0.39524,0.00013,29.88569]
[1776431081051,37.15,76179.76,53.0,0.39587,0.00013,29.90053]
[1776431081890,37.15,76183.46,53.0,0.39637,0.00013,29.91214]
[1776431082209,37.15,76183.46,53.0,0.39637,0.00013,29.91214]
[1776431083509,37.15,76186.34,53.0,0.39675,0.00013,29.92118]
[1776431083842,37.15,76186.34,53.0,0.39675,0.00013,29.92118]
[1776431084276,37.15,76186.83,53.0,0.39682,0.00013,29.92274]
[1776431084665,37.15,76186.83,53.0,0.39682,0.00013,29.92274]
[1776431084783,37.15,76186.83,53.0,0.39682,0.00013,29.92274]
[1776431085011,37.15,76186.83,53.0,0.39682,0.00013,29.92274]
[1776431085110,37.15,76186.83,53.0,0.39682,0.00013,29.92274]
[1776431085619,37.15,76196.65,53.0,0.39814,0.00013,29.95316]
[1776431086925,37.15,76196.65,53.0,0.39814,0.00013,29.95316]
[1776431087171,37.15,76196.65,53.0,0.39814,0.00013,29.95316]
[1776431087616,37.15,76202.61,53.0,0.39894,0.00013,29.97144]
[1776431088117,37.15,76202.61,53.0,0.39894,0.00013,29.97144]
[1776431088700,37.15,76203.41,53.0,0.39904,0.00013,29.97389]
[1776431088721,37.15,76203.41,53.0,0.39904,0.00013,29.97389]
[1776431088790,37.15,76203.41,53.0,0.39904,0.00013,29.97389]
[1776431088961,37.15,76203.41,53.0,0.39904,0.00013,29.97389]
[1776431088984,37.15,76203.41,53.0,0.39904,0.00013,29.97389]
[1776431089392,37.15,76208.79,53.0,0.39977,0.00013,29.99027]
[1776431089411,37.15,76208.79,53.0,0.39977,0.00013,29.99027]
[1776431089435,37.15,76208.79,53.0,0.39977,0.00013,29.99027]
[1776431089561,37.15,76208.79,53.0,0.39977,0.00013,29.99027]
[1776431090385,37.15,76209.98,53.0,0.39992,0.00013,29.99388]
[1776431096703,37.15,76209.24,53.0,0.39982,0.00013,29.99159]
[1776431099380,37.15,76207.71,53.0,0.39962,0.00013,29.98695]
[1776431100243,37.15,76207.71,53.0,0.39962,0.00013,29.98695]
[1776431101743,37.15,76215.42,53.0,0.40065,0.00013,30.01024]
[1776431103758,37.15,76202.71,53.0,0.39895,0.00013,29.97167]
[1776431104364,37.15,76202.71,53.0,0.39895,0.00013,29.97167]
[1776431104667,37.15,76202.71,53.0,0.39895,0.00013,29.97167]
[1776431105091,37.15,76202.71,53.0,0.39895,0.00013,29.97167]
[1776431105296,37.15,76196.99,53.0,0.39818,0.00013,29.95416]
[1776431106095,37.15,76196.99,53.0,0.39818,0.00013,29.95416]
[1776431106262,37.15,76196.99,53.0,0.39818,0.00013,29.95416]
[1776431106677,37.15,76189.43,53.0,0.39717,0.00013,29.93084]
[1776431106738,37.15,76189.43,53.0,0.39717,0.00013,29.93084]
[1776431106873,37.15,76189.43,53.0,0.39717,0.00013,29.93084]
[1776431106927,37.15,76189.43,53.0,0.39717,0.00013,29.93084]
[1776431107025,37.15,76189.43,53.0,0.39717,0.00013,29.93084]
[1776431107809,37.15,76193.11,53.0,0.39766,0.00013,29.94225]
[1776431107877,37.15,76182.87,53.0,0.3963,0.00013,29.9105]
[1776431108333,37.15,76182.87,53.0,0.3963,0.00013,29.9105]
[1776431108856,37.15,76182.87,53.0,0.3963,0.00013,29.9105]
[1776431108884,37.15,76173.17,53.0,0.395,0.00013,29.88012]
[1776431109659,37.15,76173.17,53.0,0.395,0.00013,29.88012]
[1776431110238,37.15,76173.17,53.0,0.395,0.00013,29.88012]
[1776431110243,37.15,76173.17,53.0,0.395,0.00013,29.88012]
[1776431110689,37.15,76174.09,53.0,0.39513,0.00013,29.88307]
[1776431111009,37.15,76174.09,53.0,0.39513,0.00013,29.88307]
[1776431111107,37.16,76184.07,53.0,0.39646,0.00013,29.91439]
[1776431111318,37.16,76184.07,53.0,0.39646,0.00013,29.91439]
[1776431111814,37.16,76196.05,53.0,0.39807,0.00013,29.95152]
[1776431114468,37.16,76193.4,53.0,0.39772,0.00013,29.94339]
[1776431119870,37.16,76192.72,53.0,0.39763,0.00013,29.94146]
[1776431123702,37.16,76198.46,53.0,0.3984,0.00013,29.95917]
[1776431127404,37.16,76196.73,53.0,0.39817,0.00013,29.95391]
[1776431127427,37.16,76196.73,53.0,0.39817,0.00013,29.95391]
[1776431127488,37.16,76196.73,53.0,0.39817,0.00013,29.95391]
[1776431127513,37.16,76196.73,53.0,0.39817,0.00013,29.95391]
[1776431127679,37.16,76196.73,53.0,0.39817,0.00013,29.95391]
[1776431128194,37.16,76196.73,53.0,0.39817,0.00013,29.95391]
[1776431128297,37.16,76196.73,53.0,0.39817,0.00013,29.95391]
[1776431128362,37.16,76196.73,53.0,0.39817,0.00013,29.95391]
[1776431128240,37.16,76187.65,53.0,0.39696,0.00013,29.92588]
[1776431128685,37.16,76187.65,53.0,0.39696,0.00013,29.92588]
[1776431128837,37.16,76187.65,53.0,0.39696,0.00013,29.92588]
[1776431128891,37.16,76187.65,53.0,0.39696,0.00013,29.92588]
[1776431128936,37.16,76158.17,53.0,0.39303,0.00013,29.833]
[1776431129940,37.16,76150.24,53.0,0.39197,0.00013,29.80747]
[1776431131320,37.16,76150.24,53.0,0.39197,0.00013,29.80747]
[1776431131483,37.16,76151.45,53.0,0.39213,0.00013,29.81135]
[1776431132049,37.16,76151.45,53.0,0.39213,0.00013,29.81135]
[1776431132141,37.16,76151.45,53.0,0.39213,0.00013,29.81135]
[1776431132165,37.16,76151.45,53.0,0.39213,0.00013,29.81135]
[1776431132260,37.16,76151.45,53.0,0.39213,0.00013,29.81135]
[1776431132280,37.16,76151.45,53.0,0.39213,0.00013,29.81135]
[1776431132317,37.16,76163.32,53.0,0.3937,0.00013,29.84637]
[1776431132357,37.16,76163.32,53.0,0.3937,0.00013,29.84637]
[1776431132601,37.16,76163.32,53.0,0.3937,0.00013,29.84637]
[1776431132856,37.16,76163.32,53.0,0.3937,0.00013,29.84637]
[1776431133007,37.16,76163.32,53.0,0.3937,0.00013,29.84637]
[1776431133057,37.16,76187.3,53.0,0.3969,0.00013,29.92184]
[1776431134238,37.16,76195.89,53.0,0.39805,0.00013,29.94841]
[1776431138115,37.16,76194.14,53.0,0.39782,0.00013,29.94305]
[1776431143553,37.16,76192.95,53.0,0.39767,0.00013,29.93945]
[1776431143558,37.16,76192.95,53.0,0.39767,0.00013,29.93945]
[1776431143594,37.16,76192.95,53.0,0.39767,0.00013,29.93945]
[1776431143808,37.16,76192.95,53.0,0.39767,0.00013,29.93945]
[1776431144108,37.16,76192.95,53.0,0.39767,0.00013,29.93945]
[1776431144787,37.16,76186.52,53.0,0.39681,0.00013,29.91956]
[1776431145046,37.16,76178.3,53.0,0.39571,0.00013,29.89393]
[1776431145743,37.16,76178.3,53.0,0.39571,0.00013,29.89393]
[1776431145859,37.16,76178.3,53.0,0.39571,0.00013,29.89393]
[1776431145938,37.16,76178.3,53.0,0.39571,0.00013,29.89393]
[1776431146144,37.16,76178.3,53.0,0.39571,0.00013,29.89393]
[1776431146978,37.16,76179.2,53.0,0.39583,0.00013,29.89679]
[1776431151707,37.17,76179.86,53.0,0.39593,0.00013,29.89905]
[1776431153226,37.17,76185.03,53.0,0.39662,0.00013,29.91521]
[1776431154516,37.17,76185.37,53.0,0.39667,0.00013,29.91633]
[1776431155327,37.17,76185.37,53.0,0.39667,0.00013,29.91633]
[1776431155973,37.17,76186.39,53.0,0.39681,0.00013,29.91953]
[1776431156330,37.17,76186.39,53.0,0.39681,0.00013,29.91953]
[1776431156131,37.17,76177.62,53.0,0.39564,0.00013,29.89219]
[1776431158968,37.17,76170.88,53.0,0.39474,0.00013,29.87108]
[1776431160226,37.17,76176.67,53.0,0.39552,0.00013,29.88936]
[1776431160453,37.17,76182.72,53.0,0.39633,0.00013,29.90833]
[1776431160483,37.17,76182.72,53.0,0.39633,0.00013,29.90833]
[1776431160726,37.17,76182.72,53.0,0.39633,0.00013,29.90833]
[1776431162564,37.17,76193.42,53.0,0.39776,0.00013,29.94155]
[1776431162791,37.17,76193.42,53.0,0.39776,0.00013,29.94155]
[1776431162840,37.17,76193.42,53.0,0.39776,0.00013,29.94155]
[1776431162985,37.17,76193.42,53.0,0.39776,0.00013,29.94155]
[1776431163090,37.17,76193.42,53.0,0.39776,0.00013,29.94155]
[1776431163123,37.17,76193.42,53.0,0.39776,0.00013,29.94155]
[1776431163145,37.17,76193.42,53.0,0.39776,0.00013,29.94155]
[1776431163195,37.17,76193.42,53.0,0.39776,0.00013,29.94155]
[1776431169219,37.17,76200.19,53.0,0.39867,0.00013,29.96239]
[1776431169256,37.17,76200.19,53.0,0.39867,0.00013,29.96239]
[1776431171047,37.17,76201.93,53.0,0.3989,0.00013,29.96771]
[1776431176278,37.17,76205.97,53.0,0.39944,0.00013,29.98002]
[1776431176668,37.17,76205.97,53.0,0.39944,0.00013,29.98002]
[1776431178183,37.17,76199.29,53.0,0.39855,0.00013,29.95963]
[1776431178420,37.17,76193.22,53.0,0.39774,0.00013,29.94098]
[1776431178878,37.17,76193.22,53.0,0.39774,0.00013,29.94098]
[1776431179005,37.17,76193.22,53.0,0.39774,0.00013,29.94098]
[1776431179130,37.17,76193.22,53.0,0.39774,0.00013,29.94098]
[1776431180990,37.18,76184.67,53.0,0.39659,0.00013,29.91453]
[1776431181001,37.18,76184.67,53.0,0.39659,0.00013,29.91453]
[1776431182229,37.18,76189.69,53.0,0.39727,0.00013,29.93014]
[1776431183121,37.18,76192.3,53.0,0.39762,0.00013,29.93822]
[1776431183953,37.18,76196.4,53.0,0.39817,0.00013,29.95086]
[1776431184911,37.18,76195.78,53.0,0.39808,0.00013,29.94897]
[1776431185227,37.18,76195.78,53.0,0.39808,0.00013,29.94897]
[1776431185754,37.18,76201.81,53.0,0.39889,0.00013,29.96745]
[1776431186088,37.18,76201.81,53.0,0.39889,0.00013,29.96745]
[1776431186130,37.18,76201.81,53.0,0.39889,0.00013,29.96745]
[1776431186426,37.18,76209.3,53.0,0.39989,0.00013,29.99023]
[1776431186546,37.18,76209.3,53.0,0.39989,0.00013,29.99023]
[1776431186593,37.18,76209.3,53.0,0.39989,0.00013,29.99023]
[1776431186676,37.18,76209.3,53.0,0.39989,0.00013,29.99023]
[1776431186684,37.18,76209.3,53.0,0.39989,0.00013,29.99023]
[1776431186689,37.18,76209.3,53.0,0.39989,0.00013,29.99023]
[1776431186704,37.18,76209.3,53.0,0.39989,0.00013,29.99023]
[1776431187096,37.18,76209.3,53.0,0.39989,0.00013,29.99023]
[1776431187410,37.18,76209.3,53.0,0.39989,0.00013,29.99023]
[1776431187529,37.18,76228.64,53.0,0.40248,0.00013,30.04819]
[1776431187556,37.18,76228.64,53.0,0.40248,0.00013,30.04819]
[1776431188004,37.18,76228.64,53.0,0.40248,0.00013,30.04819]
[1776431188016,37.18,76228.64,53.0,0.40248,0.00013,30.04819]
[1776431188130,37.18,76228.64,53.0,0.40248,0.00013,30.04819]
[1776431188398,37.18,76228.64,53.0,0.40248,0.00013,30.04819]
[1776431188380,37.18,76252.42,53.0,0.40568,0.00013,30.11786]
[1776431188910,37.18,76252.42,53.0,0.40568,0.00013,30.11786]
[1776431188926,37.18,76252.42,53.0,0.40568,0.00013,30.11786]
[1776431189385,37.18,76264.61,53.0,0.40732,0.00013,30.15284]
[1776431189842,37.18,76264.61,53.0,0.40732,0.00013,30.15284]
[1776431190276,37.18,76264.61,53.0,0.40732,0.00013,30.15284]
[1776431190295,37.18,76264.61,53.0,0.40732,0.00013,30.15284]
[1776431190356,37.18,76264.61,53.0,0.40732,0.00013,30.15284]
[1776431190396,37.18,76271.33,53.0,0.40823,0.00013,30.17193]
[1776431190424,37.18,76271.33,53.0,0.40823,0.00013,30.17193]
[1776431190524,37.18,76271.33,53.0,0.40823,0.00013,30.17193]
[1776431190978,37.18,76271.33,53.0,0.40823,0.00013,30.17193]
[1776431191000,37.18,76271.33,53.0,0.40823,0.00013,30.17193]
[1776431191041,37.18,76271.33,53.0,0.40823,0.00013,30.17193]
[1776431191132,37.18,76271.33,53.0,0.40823,0.00013,30.17193]
[1776431191194,37.18,76271.33,53.0,0.40823,0.00013,30.17193]
[1776431191364,37.18,76271.33,53.0,0.40823,0.00013,30.17193]
[1776431191402,37.18,76297.0,53.0,0.41168,0.00013,30.2403]
[1776431191475,37.18,76297.0,53.0,0.41168,0.00013,30.2403]
[1776431191650,37.18,76297.0,53.0,0.41168,0.00013,30.2403]
[1776431191698,37.18,76297.0,53.0,0.41168,0.00013,30.2403]
[1776431191770,37.18,76297.0,53.0,0.41168,0.00013,30.2403]
[1776431191995,37.18,76297.0,53.0,0.41168,0.00013,30.2403]
[1776431192190,37.18,76297.0,53.0,0.41168,0.00013,30.2403]
[1776431192410,37.18,76294.61,53.0,0.41135,0.00013,30.23376]
[1776431192635,37.18,76294.61,53.0,0.41135,0.00013,30.23376]
[1776431192927,37.18,76294.61,53.0,0.41135,0.00013,30.23376]
[1776431193426,37.18,76289.79,53.0,0.41071,0.00013,30.22061]
[1776431193620,37.18,76289.79,53.0,0.41071,0.00013,30.22061]
[1776431195559,37.19,76300.01,53.0,0.4121,0.00013,30.24876]
[1776431195572,37.19,76300.01,53.0,0.4121,0.00013,30.24876]
[1776431196363,37.19,76300.01,53.0,0.4121,0.00013,30.24876]
[1776431196458,37.19,76300.01,53.0,0.4121,0.00013,30.24876]
[1776431196580,37.19,76300.01,53.0,0.4121,0.00013,30.24877]
[1776431196947,37.19,76300.01,53.0,0.4121,0.00013,30.24877]
[1776431197014,37.19,76300.01,53.0,0.4121,0.00013,30.24877]
[1776431197118,37.19,76300.01,53.0,0.4121,0.00013,30.24877]
[1776431197373,37.19,76300.01,53.0,0.4121,0.00013,30.24877]
[1776431197399,37.19,76300.01,53.0,0.4121,0.00013,30.24877]
[1776431197454,37.19,76304.56,53.0,0.41271,0.00013,30.26112]
[1776431197933,37.19,76304.56,53.0,0.41271,0.00013,30.26112]
[1776431198107,37.19,76304.56,53.0,0.41271,0.00013,30.26112]
[1776431198194,37.19,76304.56,53.0,0.41271,0.00013,30.26112]
[1776431198254,37.19,76304.56,53.0,0.41271,0.00013,30.26112]
[1776431198661,37.19,76304.56,53.0,0.41271,0.00013,30.26112]
[1776431198364,37.21,76346.9,53.0,0.41848,0.00013,30.37359]
[1776431198768,37.21,76346.9,53.0,0.41848,0.00013,30.37359]
[1776431199487,37.21,76346.9,53.0,0.41848,0.00013,30.37359]
[1776431199480,37.21,76434.52,53.0,0.43034,0.00014,30.58446]
[1776431199856,37.21,76434.52,53.0,0.43034,0.00014,30.58446]
[1776431200214,37.21,76434.52,53.0,0.43034,0.00014,30.58446]
[1776431200371,37.21,76434.52,53.0,0.43034,0.00014,30.58446]
[1776431200478,37.21,76434.52,53.0,0.43034,0.00014,30.58446]
[1776431200638,37.21,76394.71,53.0,0.42495,0.00014,30.49198]
[1776431201191,37.21,76394.71,53.0,0.42495,0.00014,30.49198]
[1776431201323,37.21,76394.71,53.0,0.42495,0.00014,30.49198]
[1776431201499,37.21,76372.63,53.0,0.42194,0.00014,30.43802]
[1776431202503,37.23,76360.01,53.0,0.4203,0.00014,30.40767]
[1776431202592,37.23,76360.01,53.0,0.4203,0.00014,30.40767]
[1776431202783,37.23,76360.01,53.0,0.4203,0.00014,30.40767]
[1776431203510,37.25,76365.2,53.0,0.42105,0.00013,30.4214]
[1776431203746,37.25,76365.2,53.0,0.42105,0.00013,30.4214]
[1776431203845,37.25,76365.2,53.0,0.42105,0.00013,30.4214]
[1776431203846,37.25,76365.2,53.0,0.42105,0.00013,30.4214]
[1776431204350,37.25,76365.2,53.0,0.42105,0.00013,30.4214]
[1776431204354,37.25,76365.2,53.0,0.42105,0.00013,30.4214]
[1776431204517,37.27,76378.76,53.0,0.42293,0.00014,30.45548]
[1776431206221,37.28,76376.45,53.0,0.42265,0.00013,30.45034]
[1776431207872,37.31,76382.43,53.0,0.42352,0.00013,30.46587]
[1776431207927,37.31,76382.43,53.0,0.42352,0.00013,30.46587]
[1776431208546,37.33,76378.49,53.0,0.42304,0.00013,30.45703]
[1776431210738,37.37,76382.61,53.0,0.42369,0.00013,30.46847]
[1776431211208,37.37,76382.61,53.0,0.42369,0.00013,30.46847]
[1776431211571,37.37,76354.92,53.0,0.41996,0.00013,30.40025]
[1776431211773,37.37,76354.92,53.0,0.41996,0.00013,30.40025]
[1776431211792,37.37,76354.92,53.0,0.41996,0.00013,30.40025]
[1776431212012,37.37,76354.92,53.0,0.41996,0.00013,30.40025]
[1776431212102,37.37,76354.92,53.0,0.41996,0.00013,30.40025]
[1776431212556,37.37,76354.92,53.0,0.41996,0.00013,30.40025]
[1776431212580,37.39,76346.66,53.0,0.41891,0.00013,30.38038]
[1776431212864,37.39,76346.66,53.0,0.41891,0.00013,30.38038]
[1776431213115,37.39,76346.66,53.0,0.41891,0.00013,30.38038]
[1776431213121,37.39,76346.66,53.0,0.41891,0.00013,30.38038]
[1776431213568,37.39,76346.66,53.0,0.41891,0.00013,30.38038]
[1776431213586,37.39,76351.41,53.0,0.41955,0.00013,30.39242]
[1776431213597,37.39,76351.41,53.0,0.41955,0.00013,30.39242]
[1776431214554,37.39,76351.41,53.0,0.41955,0.00013,30.39242]
[1776431214665,37.39,76351.41,53.0,0.41955,0.00013,30.39242]
[1776431214809,37.4,76351.41,53.0,0.41955,0.00013,30.39245]
[1776431215052,37.4,76351.41,53.0,0.41955,0.00013,30.39245]
[1776431215433,37.4,76351.41,53.0,0.41955,0.00013,30.39245]
[1776431215501,37.4,76351.41,53.0,0.41955,0.00013,30.39245]
[1776431215529,37.4,76351.41,53.0,0.41955,0.00013,30.39245]
[1776431215505,37.4,76359.81,53.0,0.42068,0.00013,30.4135]
[1776431215759,37.4,76359.81,53.0,0.42068,0.00013,30.4135]
[1776431215888,37.4,76359.81,53.0,0.42068,0.00013,30.4135]
[1776431215896,37.4,76359.81,53.0,0.42068,0.00013,30.4135]
[1776431215927,37.4,76359.81,53.0,0.42068,0.00013,30.4135]
[1776431216528,37.4,76359.81,53.0,0.42068,0.00013,30.4135]
[1776431216552,37.4,76359.81,53.0,0.42068,0.00013,30.4135]
[1776431216168,37.41,76392.64,53.0,0.42514,0.00013,30.49402]
[1776431216907,37.41,76392.64,53.0,0.42514,0.00013,30.49402]
[1776431216936,37.41,76405.25,53.0,0.42684,0.00013,30.52374]
[1776431218009,37.41,76405.25,53.0,0.42684,0.00013,30.52374]
[1776431218776,37.41,76401.66,53.0,0.42636,0.00013,30.51539]
[1776431218799,37.41,76401.66,53.0,0.42636,0.00013,30.51539]
[1776431220117,37.42,76398.47,53.0,0.42593,0.00013,30.50793]
[1776431220135,37.42,76398.47,53.0,0.42593,0.00013,30.50793]
[1776431220451,37.42,76398.47,53.0,0.42593,0.00013,30.50793]
[1776431220477,37.42,76398.47,53.0,0.42593,0.00013,30.50793]
[1776431220490,37.42,76398.47,53.0,0.42593,0.00013,30.50793]
[1776431220490,37.42,76398.47,53.0,0.42593,0.00013,30.50793]
[1776431220909,37.42,76398.47,53.0,0.42593,0.00013,30.50793]
[1776431221008,37.42,76397.62,53.0,0.42582,0.00013,30.50596]
[1776431221127,37.42,76397.62,53.0,0.42582,0.00013,30.50596]
[1776431221142,37.42,76397.62,53.0,0.42582,0.00013,30.50596]
[1776431221233,37.42,76397.62,53.0,0.42582,0.00013,30.50596]
[1776431221477,37.42,76397.62,53.0,0.42582,0.00013,30.50596]
[1776431221505,37.42,76397.62,53.0,0.42582,0.00013,30.50596]
[1776431221607,37.42,76425.9,53.0,0.42963,0.00013,30.5713]
[1776431221917,37.42,76435.03,53.0,0.43086,0.00013,30.5918]
[1776431222720,37.42,76435.03,53.0,0.43086,0.00013,30.5918]
[1776431222752,37.43,76438.18,53.0,0.43132,0.00013,30.59916]
[1776431223853,37.43,76438.18,53.0,0.43132,0.00013,30.59916]
[1776431224124,37.43,76438.18,53.0,0.43132,0.00013,30.59916]
[1776431224146,37.43,76438.18,53.0,0.43132,0.00013,30.59916]
[1776431224325,37.43,76438.18,53.0,0.43132,0.00013,30.59916]
[1776431224551,37.43,76438.18,53.0,0.43132,0.00013,30.59916]
[1776431224615,37.43,76426.0,53.0,0.42967,0.00013,30.57191]
[1776431224684,37.43,76403.05,53.0,0.42658,0.00013,30.51915]
[1776431226011,37.43,76403.05,53.0,0.42658,0.00013,30.51915]
[1776431226026,37.43,76403.05,53.0,0.42658,0.00013,30.51915]
[1776431226142,37.43,76403.05,53.0,0.42658,0.00013,30.51915]
[1776431226541,37.43,76403.05,53.0,0.42658,0.00013,30.51915]
[1776431226235,37.43,76390.93,53.0,0.42496,0.00013,30.49067]
[1776431226683,37.43,76390.93,53.0,0.42496,0.00013,30.49067]
[1776431226741,37.43,76390.93,53.0,0.42496,0.00013,30.49067]
[1776431226879,37.43,76390.93,53.0,0.42496,0.00013,30.49067]
[1776431226919,37.43,76390.93,53.0,0.42496,0.00013,30.49067]
[1776431227042,37.43,76390.93,53.0,0.42496,0.00013,30.49067]
[1776431227206,37.43,76390.93,53.0,0.42496,0.00013,30.49067]
[1776431227615,37.43,76390.93,53.0,0.42496,0.00013,30.49067]
[1776431227253,37.43,76386.86,53.0,0.42441,0.00013,30.48098]
[1776431227795,37.43,76386.86,53.0,0.42441,0.00013,30.48098]
[1776431227844,37.43,76386.86,53.0,0.42441,0.00013,30.48098]
[1776431228296,37.43,76386.86,53.0,0.42441,0.00013,30.48098]
[1776431228393,37.43,76386.23,53.0,0.42433,0.00013,30.47947]
[1776431229014,37.43,76386.23,53.0,0.42433,0.00013,30.47947]
[1776431229430,37.43,76386.23,53.0,0.42433,0.00013,30.47947]
[1776431229488,37.43,76381.01,53.0,0.42363,0.00013,30.46695]
[1776431230582,37.43,76381.01,53.0,0.42363,0.00013,30.46695]
[1776431230821,37.43,76380.52,53.0,0.42356,0.00013,30.46577]
[1776431231061,37.43,76380.52,53.0,0.42356,0.00013,30.46577]
[1776431231696,37.43,76379.34,53.0,0.4234,0.00013,30.46292]
[1776431231827,37.43,76379.34,53.0,0.4234,0.00013,30.46292]
[1776431231855,37.43,76379.34,53.0,0.4234,0.00013,30.46292]
[1776431231880,37.44,76382.29,53.0,0.4238,0.00013,30.47008]
[1776431232762,37.44,76382.29,53.0,0.4238,0.00013,30.47008]
[1776431232799,37.44,76382.29,53.0,0.4238,0.00013,30.47008]
[1776431233365,37.44,76382.29,53.0,0.4238,0.00013,30.47008]
[1776431234477,37.46,76368.75,53.0,0.42205,0.00013,30.43818]
[1776431236143,37.47,76364.7,53.0,0.42153,0.00013,30.4286]
[1776431236286,37.47,76364.7,53.0,0.42153,0.00013,30.4286]
[1776431238754,37.48,76360.6,53.0,0.42101,0.00013,30.41886]
[1776431238784,37.49,76358.24,53.0,0.42071,0.00013,30.41326]
[1776431239650,37.49,76358.24,53.0,0.42071,0.00013,30.41326]
[1776431240020,37.49,76358.24,53.0,0.42071,0.00013,30.41326]
[1776431240449,37.49,76358.24,53.0,0.42071,0.00013,30.41326]
[1776431240550,37.51,76351.09,53.0,0.41979,0.00013,30.396]
[1776431240826,37.51,76351.09,53.0,0.41979,0.00013,30.396]
[1776431241253,37.51,76351.09,53.0,0.41979,0.00013,30.396]
[1776431241586,37.51,76351.09,53.0,0.41979,0.00013,30.396]
[1776431241264,37.51,76339.81,53.0,0.41829,0.00013,30.36766]
[1776431241829,37.51,76339.81,53.0,0.41829,0.00013,30.36766]
[1776431242862,37.52,76339.03,53.0,0.4182,0.00013,30.36597]
[1776431243233,37.52,76339.03,53.0,0.4182,0.00013,30.36597]
[1776431243270,37.52,76339.03,53.0,0.4182,0.00013,30.36597]
[1776431243280,37.52,76339.03,53.0,0.4182,0.00013,30.36597]
[1776431243285,37.52,76339.03,53.0,0.4182,0.00013,30.36597]
[1776431243466,37.52,76339.03,53.0,0.4182,0.00013,30.36597]
[1776431243484,37.52,76339.03,53.0,0.4182,0.00013,30.36597]
[1776431243526,37.52,76338.88,53.0,0.4182,0.00013,30.36588]
[1776431244568,37.52,76338.88,53.0,0.4182,0.00013,30.36588]
[1776431244649,37.52,76338.88,53.0,0.4182,0.00013,30.36588]
[1776431244602,37.52,76355.02,53.0,0.42036,0.00013,30.4066]
[1776431244951,37.53,76367.77,53.0,0.42207,0.00013,30.43813]
[1776431246415,37.53,76367.77,53.0,0.42207,0.00013,30.43813]
[1776431246436,37.53,76367.77,53.0,0.42207,0.00013,30.43813]
[1776431246504,37.53,76377.77,53.0,0.42342,0.00013,30.46247]
[1776431247575,37.53,76377.77,53.0,0.42342,0.00013,30.46247]
[1776431247576,37.53,76370.44,53.0,0.42244,0.00013,30.4448]
[1776431247764,37.53,76370.44,53.0,0.42244,0.00013,30.4448]
[1776431247945,37.53,76370.44,53.0,0.42244,0.00013,30.4448]
[1776431248041,37.53,76348.74,53.0,0.41954,0.00013,30.39109]
[1776431248809,37.53,76348.74,53.0,0.41954,0.00013,30.39109]
[1776431249056,37.53,76348.74,53.0,0.41954,0.00013,30.39109]
[1776431249679,37.53,76348.74,53.0,0.41954,0.00013,30.39109]
[1776431249123,37.53,76335.79,53.0,0.41781,0.00013,30.35844]
[1776431249976,37.53,76335.79,53.0,0.41781,0.00013,30.35844]
[1776431250025,37.53,76335.79,53.0,0.41781,0.00013,30.35844]
[1776431250177,37.53,76335.79,53.0,0.41781,0.00013,30.35844]
[1776431250883,37.54,76330.65,53.0,0.41714,0.00013,30.34557]
[1776431251127,37.54,76330.65,53.0,0.41714,0.00013,30.34557]
[1776431251370,37.54,76330.65,53.0,0.41714,0.00013,30.34557]
[1776431251398,37.55,76339.06,53.0,0.41828,0.00013,30.36451]
[1776431252619,37.55,76339.06,53.0,0.41828,0.00013,30.36451]
[1776431252632,37.55,76339.06,53.0,0.41828,0.00013,30.36451]
[1776431252882,37.56,76329.23,53.0,0.417,0.00013,30.33986]
[1776431257917,37.6,76329.62,53.0,0.41716,0.00013,30.34263]
[1776431258757,37.6,76329.62,53.0,0.41716,0.00013,30.34263]
[1776431258948,37.6,76329.62,53.0,0.41716,0.00013,30.34263]
[1776431260804,37.62,76324.47,53.0,0.41651,0.00013,30.33]
[1776431260978,37.62,76324.47,53.0,0.41651,0.00013,30.33]
[1776431260988,37.62,76324.47,53.0,0.41651,0.00013,30.33]
[1776431262361,37.63,76319.09,53.0,0.41582,0.00013,30.3164]
[1776431262510,37.63,76319.09,53.0,0.41582,0.00013,30.3164]
[1776431263104,37.63,76321.84,53.0,0.41618,0.00013,30.32358]
[1776431264427,37.64,76328.71,53.0,0.41712,0.00013,30.34167]
[1776431264597,37.64,76328.71,53.0,0.41712,0.00013,30.34167]
[1776431265288,37.64,76331.47,53.0,0.41751,0.00013,30.34902]
[1776431265492,37.64,76331.47,53.0,0.41751,0.00013,30.34902]
[1776431267018,37.65,76338.1,53.0,0.41842,0.00013,30.36632]
[1776431267041,37.65,76338.1,53.0,0.41842,0.00013,30.36632]
[1776431267078,37.66,76339.77,53.0,0.41865,0.00013,30.3707]
[1776431267838,37.66,76339.77,53.0,0.41865,0.00013,30.3707]
[1776431267855,37.66,76339.77,53.0,0.41865,0.00013,30.3707]
[1776431267943,37.66,76339.77,53.0,0.41865,0.00013,30.3707]
[1776431268388,37.66,76339.77,53.0,0.41865,0.00013,30.3707]
[1776431268442,37.67,76339.11,53.0,0.41858,0.00013,30.36936]
[1776431269779,37.67,76334.26,53.0,0.41794,0.00013,30.35718]
[1776431269829,37.67,76334.26,53.0,0.41794,0.00013,30.35718]
[1776431270007,37.67,76342.36,53.0,0.41904,0.00013,30.37786]
[1776431271241,37.67,76342.36,53.0,0.41904,0.00013,30.37786]
[1776431271281,37.67,76342.36,53.0,0.41904,0.00013,30.37786]
[1776431271342,37.68,76349.63,53.0,0.42001,0.00013,30.39614]
[1776431273466,37.69,76355.01,53.0,0.42076,0.00013,30.40998]
[1776431273492,37.69,76355.01,53.0,0.42076,0.00013,30.40998]
[1776431274261,37.71,76367.85,53.0,0.42252,0.00013,30.44224]
[1776431275036,37.71,76367.85,53.0,0.42252,0.00013,30.44224]
[1776431275471,37.71,76367.85,53.0,0.42252,0.00013,30.44224]
[1776431275615,37.71,76367.85,53.0,0.42252,0.00013,30.44224]
[1776431277892,37.73,76370.09,53.0,0.42287,0.00013,30.44843]
[1776431278363,37.73,76370.09,53.0,0.42287,0.00013,30.44843]
[1776431280286,37.74,76370.41,53.0,0.42295,0.00013,30.44972]
[1776431280397,37.75,76375.08,53.0,0.42359,0.00013,30.46118]
[1776431281011,37.75,76375.08,53.0,0.42359,0.00013,30.46118]
[1776431281193,37.75,76375.08,53.0,0.42359,0.00013,30.46118]
[1776431281310,37.75,76375.08,53.0,0.42359,0.00013,30.46118]
[1776431281605,37.75,76375.08,53.0,0.42359,0.00013,30.46118]
[1776431281682,37.77,76395.26,53.0,0.42632,0.00013,30.50946]
[1776431281916,37.77,76395.26,53.0,0.42632,0.00013,30.50946]
[1776431281952,37.77,76395.26,53.0,0.42632,0.00013,30.50946]
[1776431282015,37.77,76395.26,53.0,0.42632,0.00013,30.50946]
[1776431282058,37.77,76395.26,53.0,0.42632,0.00013,30.50946]
[1776431282565,37.78,76411.21,53.0,0.42848,0.00013,30.54652]
[1776431282710,37.78,76411.21,53.0,0.42848,0.00013,30.54652]
[1776431283017,37.78,76411.21,53.0,0.42848,0.00013,30.54652]
[1776431283128,37.78,76411.21,53.0,0.42848,0.00013,30.54652]
[1776431283230,37.78,76419.66,53.0,0.42961,0.00013,30.56563]
[1776431284150,37.78,76419.66,53.0,0.42961,0.00013,30.56563]
[1776431284372,37.79,76428.5,53.0,0.43081,0.00013,30.58559]
[1776431284737,37.79,76428.5,53.0,0.43081,0.00013,30.58559]
[1776431285389,37.79,76428.5,53.0,0.43081,0.00013,30.58559]
[1776431286457,37.79,76434.08,53.0,0.43156,0.00013,30.59807]
[1776431286633,37.79,76434.08,53.0,0.43156,0.00013,30.59807]
[1776431286816,37.79,76434.08,53.0,0.43156,0.00013,30.59807]
[1776431286663,37.8,76442.55,53.0,0.43271,0.00013,30.61665]
[1776431286925,37.8,76442.55,53.0,0.43271,0.00013,30.61665]
[1776431287106,37.8,76442.55,53.0,0.43271,0.00013,30.61665]
[1776431287191,37.8,76442.55,53.0,0.43271,0.00013,30.61665]
[1776431287424,37.8,76442.55,53.0,0.43271,0.00013,30.61665]
[1776431287437,37.8,76442.55,53.0,0.43271,0.00013,30.61665]
[1776431287657,37.8,76442.55,53.0,0.43271,0.00013,30.61665]
[1776431287623,37.8,76458.68,53.0,0.43486,0.00013,30.65111]
[1776431288004,37.8,76458.68,53.0,0.43486,0.00013,30.65111]
[1776431288056,37.8,76458.68,53.0,0.43486,0.00013,30.65111]
[1776431288400,37.8,76458.68,53.0,0.43486,0.00013,30.65111]
[1776431288491,37.8,76470.94,53.0,0.4365,0.00013,30.67671]
[1776431289564,37.8,76470.94,53.0,0.4365,0.00013,30.67671]
[1776431289822,37.8,76470.94,53.0,0.4365,0.00013,30.67671]
[1776431290254,37.8,76472.16,53.0,0.43667,0.00013,30.67923]
[1776431290978,37.8,76472.16,53.0,0.43667,0.00013,30.67923]
[1776431291311,37.8,76468.87,53.0,0.43623,0.00013,30.67248]
[1776431291365,37.8,76468.87,53.0,0.43623,0.00013,30.67248]
[1776431291519,37.8,76468.87,53.0,0.43623,0.00013,30.67248]
[1776431292682,37.8,76471.06,53.0,0.43652,0.00013,30.67701]
[1776431292686,37.8,76471.06,53.0,0.43652,0.00013,30.67701]
[1776431292835,37.8,76471.06,53.0,0.43652,0.00013,30.67701]
[1776431293063,37.8,76471.06,53.0,0.43652,0.00013,30.67701]
[1776431293078,37.8,76471.06,53.0,0.43652,0.00013,30.67701]
[1776431293140,37.8,76471.06,53.0,0.43652,0.00013,30.67701]
[1776431292204,37.8,76480.13,53.0,0.43774,0.00013,30.69563]
[1776431293948,37.8,76480.13,53.0,0.43774,0.00013,30.69563]
[1776431293989,37.8,76480.13,53.0,0.43774,0.00013,30.69563]
[1776431293374,37.8,76488.03,53.0,0.4388,0.00013,30.71161]
[1776431294259,37.8,76488.03,53.0,0.4388,0.00013,30.71161]
[1776431294451,37.8,76488.03,53.0,0.4388,0.00013,30.71161]
[1776431295072,37.8,76488.03,53.0,0.4388,0.00013,30.71161]
[1776431294522,37.8,76504.06,53.0,0.44094,0.00013,30.74336]
[1776431295476,37.8,76504.06,53.0,0.44094,0.00013,30.74336]
[1776431295583,37.8,76504.06,53.0,0.44094,0.00013,30.74336]
[1776431295593,37.8,76536.7,53.0,0.44532,0.00013,30.80526]
[1776431295844,37.8,76536.7,53.0,0.44532,0.00013,30.80526]
[1776431295882,37.8,76536.7,53.0,0.44532,0.00013,30.80526]
[1776431295986,37.8,76536.7,53.0,0.44532,0.00013,30.80526]
[1776431296019,37.8,76536.7,53.0,0.44532,0.00013,30.80526]
[1776431296345,37.8,76536.7,53.0,0.44532,0.00013,30.80526]
[1776431296752,37.8,76536.7,53.0,0.44532,0.00013,30.80526]
[1776431296377,37.8,76563.34,53.0,0.44889,0.00013,30.85304]
[1776431296805,37.8,76563.34,53.0,0.44889,0.00013,30.85304]
[1776431296860,37.8,76563.34,53.0,0.44889,0.00013,30.85304]
[1776431297042,37.8,76563.34,53.0,0.44889,0.00013,30.85304]
[1776431297292,37.8,76563.34,53.0,0.44889,0.00013,30.85304]
[1776431297397,37.8,76563.34,53.0,0.44889,0.00013,30.85304]
[1776431297637,37.8,76563.34,53.0,0.44889,0.00013,30.85304]
[1776431297660,37.8,76563.34,53.0,0.44889,0.00013,30.85304]
[1776431297721,37.8,76572.57,53.0,0.45013,0.00013,30.86904]
[1776431297915,37.8,76572.57,53.0,0.45013,0.00013,30.86904]
[1776431298179,37.8,76572.57,53.0,0.45013,0.00013,30.86904]
[1776431298318,37.8,76572.57,53.0,0.45013,0.00013,30.86904]
[1776431298381,37.8,76572.57,53.0,0.45013,0.00013,30.86904]
[1776431298443,37.8,76572.57,53.0,0.45013,0.00013,30.86904]
[1776431298481,37.8,76572.57,53.0,0.45013,0.00013,30.86904]
[1776431298599,37.81,76582.61,53.0,0.45149,0.00013,30.88612]
[1776431298819,37.81,76582.61,53.0,0.45149,0.00013,30.88612]
[1776431298845,37.81,76582.61,53.0,0.45149,0.00013,30.88612]
[1776431299676,37.82,76594.63,53.0,0.45311,0.00013,30.90619]
[1776431299953,37.82,76594.63,53.0,0.45311,0.00013,30.90619]
[1776431300048,37.82,76594.63,53.0,0.45311,0.00013,30.90619]
[1776431300279,37.82,76594.63,53.0,0.45311,0.00013,30.90619]
[1776431300313,37.82,76594.63,53.0,0.45311,0.00013,30.90619]
[1776431300360,37.82,76594.63,53.0,0.45311,0.00013,30.90619]
[1776431300632,37.82,76594.63,53.0,0.45311,0.00013,30.90619]
[1776431300765,37.82,76603.0,53.0,0.45425,0.00013,30.91985]
[1776431300987,37.82,76603.0,53.0,0.45425,0.00013,30.91985]
[1776431301112,37.82,76603.0,53.0,0.45425,0.00013,30.91985]
[1776431301312,37.82,76616.25,53.0,0.45603,0.00013,30.94086]
[1776431303437,37.82,76619.2,53.0,0.45643,0.00013,30.94546]
[1776431303510,37.82,76619.2,53.0,0.45643,0.00013,30.94546]
[1776431303594,37.83,76607.69,53.0,0.45489,0.00013,30.92745]
[1776431304266,37.83,76607.69,53.0,0.45489,0.00013,30.92745]
[1776431304395,37.83,76607.69,53.0,0.45489,0.00013,30.92745]
[1776431304600,37.83,76607.69,53.0,0.45489,0.00013,30.92745]
[1776431304679,37.83,76607.69,53.0,0.45489,0.00013,30.92745]
[1776431304730,37.83,76597.79,53.0,0.45356,0.00013,30.91155]
[1776431304845,37.83,76597.79,53.0,0.45356,0.00013,30.91155]
[1776431305343,37.86,76586.56,53.0,0.4521,0.00013,30.89351]
[1776431306520,37.86,76586.56,53.0,0.4521,0.00013,30.89351]
[1776431306960,37.87,76589.38,53.0,0.45249,0.00013,30.89833]
[1776431307007,37.87,76589.38,53.0,0.45249,0.00013,30.89833]
[1776431307194,37.87,76589.38,53.0,0.45249,0.00013,30.89833]
[1776431307432,37.87,76589.38,53.0,0.45249,0.00013,30.89833]
[1776431307729,37.87,76589.38,53.0,0.45249,0.00013,30.89833]
[1776431307500,37.88,76576.2,53.0,0.45074,0.00013,30.87643]
[1776431307858,37.88,76576.2,53.0,0.45074,0.00013,30.87643]
[1776431308305,37.88,76576.2,53.0,0.45074,0.00013,30.87643]
[1776431308504,37.88,76576.2,53.0,0.45074,0.00013,30.87643]
[1776431309694,37.89,76571.89,53.0,0.45018,0.00013,30.86925]
[1776431310063,37.89,76577.5,53.0,0.45094,0.00013,30.87881]
[1776431310184,37.89,76577.5,53.0,0.45094,0.00013,30.87881]
[1776431310416,37.89,76577.5,53.0,0.45094,0.00013,30.87881]
[1776431310628,37.89,76577.5,53.0,0.45094,0.00013,30.87881]
[1776431311579,37.89,76572.56,53.0,0.45028,0.00013,30.87043]
[1776431311640,37.89,76572.56,53.0,0.45028,0.00013,30.87043]
[1776431312015,37.89,76572.08,53.0,0.45021,0.00013,30.86674]
[1776431312090,37.89,76572.08,53.0,0.45021,0.00013,30.86674]
[1776431312394,37.89,76587.63,53.0,0.45229,0.00013,30.89293]
[1776431312863,37.89,76587.63,53.0,0.45229,0.00013,30.89293]
[1776431313400,37.89,76599.61,53.0,0.4539,0.00013,30.91254]
[1776431313941,37.89,76599.61,53.0,0.4539,0.00013,30.91254]
[1776431314171,37.89,76599.61,53.0,0.4539,0.00013,30.91254]
[1776431314260,37.89,76599.61,53.0,0.4539,0.00013,30.91254]
[1776431314520,37.89,76599.61,53.0,0.4539,0.00013,30.91254]
[1776431314621,37.9,76596.61,53.0,0.45352,0.00013,30.90785]
[1776431315439,37.9,76596.61,53.0,0.45352,0.00013,30.90785]
[1776431315745,37.9,76596.61,53.0,0.45352,0.00013,30.90785]
[1776431316422,37.93,76597.02,53.0,0.45361,0.00013,30.90886]
[1776431317503,37.93,76597.02,53.0,0.45361,0.00013,30.90886]
[1776431317897,37.93,76601.81,53.0,0.45425,0.00013,30.9166]
[1776431318277,37.93,76601.81,53.0,0.45425,0.00013,30.9166]
[1776431318436,37.93,76603.42,53.0,0.45447,0.00013,30.91919]
[1776431318949,37.93,76603.42,53.0,0.45447,0.00013,30.91919]
[1776431319443,37.93,76606.46,53.0,0.45488,0.00013,30.92405]
[1776431320016,37.93,76606.46,53.0,0.45488,0.00013,30.92405]
[1776431320129,37.93,76606.46,53.0,0.45488,0.00013,30.92405]
[1776431320347,37.93,76606.46,53.0,0.45488,0.00013,30.92405]
[1776431320566,37.93,76606.46,53.0,0.45488,0.00013,30.92405]
[1776431320640,37.93,76605.75,53.0,0.45479,0.00013,30.92294]
[1776431321457,37.93,76588.35,53.0,0.45246,0.00013,30.89474]
[1776431322005,37.93,76588.35,53.0,0.45246,0.00013,30.89474]
[1776431322284,37.93,76588.35,53.0,0.45246,0.00013,30.89474]
[1776431322720,37.93,76588.35,53.0,0.45246,0.00013,30.89474]
[1776431322726,37.93,76588.35,53.0,0.45246,0.00013,30.89474]
[1776431322785,37.93,76588.35,53.0,0.45246,0.00013,30.89474]
[1776431322790,37.93,76574.69,53.0,0.45063,0.00013,30.87188]
[1776431322839,37.93,76574.69,53.0,0.45063,0.00013,30.87188]
[1776431322965,37.93,76574.69,53.0,0.45063,0.00013,30.87188]
[1776431323026,37.93,76574.69,53.0,0.45063,0.00013,30.87188]
[1776431325447,37.93,76581.44,53.0,0.45154,0.00013,30.88329]
[1776431325454,37.93,76581.44,53.0,0.45154,0.00013,30.88329]
[1776431325484,37.93,76588.28,53.0,0.45245,0.00013,30.89467]
[1776431327418,37.95,76590.22,53.0,0.45274,0.00013,30.89814]
[1776431328276,37.97,76589.24,53.0,0.45264,0.00013,30.89678]
[1776431330092,38.0,76582.51,53.0,0.45179,0.00013,30.88616]
[1776431330121,38.0,76582.51,53.0,0.45179,0.00013,30.88616]
[1776431330127,38.0,76582.51,53.0,0.45179,0.00013,30.88616]
[1776431330190,38.0,76582.51,53.0,0.45179,0.00013,30.88616]
[1776431330273,38.0,76582.51,53.0,0.45179,0.00013,30.88616]
[1776431330512,38.0,76582.51,53.0,0.45179,0.00013,30.88616]
[1776431330568,38.0,76582.51,53.0,0.45179,0.00013,30.88616]
[1776431330660,38.0,76582.51,53.0,0.45179,0.00013,30.88616]
[1776431330804,38.0,76582.51,53.0,0.45179,0.00013,30.88616]
[1776431330764,38.02,76562.51,53.0,0.44915,0.00013,30.85247]
[1776431331005,38.02,76562.51,53.0,0.44915,0.00013,30.85247]
[1776431331012,38.02,76562.51,53.0,0.44915,0.00013,30.85247]
[1776431331178,38.02,76562.51,53.0,0.44915,0.00013,30.85247]
[1776431331257,38.02,76562.51,53.0,0.44915,0.00013,30.85247]
[1776431331303,38.02,76562.51,53.0,0.44915,0.00013,30.85247]
[1776431331340,38.02,76562.51,53.0,0.44915,0.00013,30.85247]
[1776431331381,38.02,76562.51,53.0,0.44915,0.00013,30.85247]
[1776431332158,38.02,76559.46,53.0,0.44875,0.00013,30.84717]
[1776431332537,38.03,76559.15,53.0,0.44873,0.00013,30.84684]
[1776431333474,38.03,76559.15,53.0,0.44873,0.00013,30.84684]
[1776431333493,38.03,76559.15,53.0,0.44873,0.00013,30.84684]
[1776431333798,38.03,76559.15,53.0,0.44873,0.00013,30.84684]
[1776431334606,38.03,76563.46,53.0,0.4493,0.00013,30.85435]
[1776431335745,38.04,76563.33,53.0,0.4493,0.00013,30.85431]
[1776431336662,38.05,76563.18,53.0,0.4493,0.00013,30.85423]
[1776431337060,38.07,76562.33,53.0,0.44921,0.00013,30.85294]
[1776431337191,38.07,76562.33,53.0,0.44921,0.00013,30.85294]
[1776431337232,38.07,76562.33,53.0,0.44921,0.00013,30.85294]
[1776431337295,38.07,76562.33,53.0,0.44921,0.00013,30.85294]
[1776431337467,38.07,76562.33,53.0,0.44921,0.00013,30.85294]
[1776431337913,38.08,76566.46,53.0,0.44978,0.00013,30.86023]
[1776431338244,38.08,76566.46,53.0,0.44978,0.00013,30.86023]
[1776431338480,38.08,76566.46,53.0,0.44978,0.00013,30.86023]
[1776431338716,38.08,76583.58,53.0,0.45206,0.00013,30.88911]
[1776431338881,38.08,76583.58,53.0,0.45206,0.00013,30.88911]
[1776431339016,38.08,76583.58,53.0,0.45206,0.00013,30.88911]
[1776431339237,38.08,76583.58,53.0,0.45206,0.00013,30.88911]
[1776431339800,38.08,76583.58,53.0,0.45206,0.00013,30.88911]
[1776431339586,38.08,76601.28,53.0,0.45442,0.00013,30.91789]
[1776431340126,38.08,76601.28,53.0,0.45442,0.00013,30.91789]
[1776431340601,38.08,76607.93,53.0,0.45531,0.00013,30.92844]
[1776431341199,38.08,76607.93,53.0,0.45531,0.00013,30.92844]
[1776431341323,38.08,76607.93,53.0,0.45531,0.00013,30.92844]
[1776431341480,38.08,76607.93,53.0,0.45531,0.00013,30.92844]
[1776431341611,38.08,76601.85,53.0,0.4545,0.00013,30.91882]
[1776431342614,38.09,76593.66,53.0,0.45343,0.00013,30.90582]
[1776431343767,38.09,76593.66,53.0,0.45343,0.00013,30.90582]
[1776431343961,38.1,76591.27,53.0,0.45312,0.00013,30.90204]
[1776431344628,38.1,76591.27,53.0,0.45312,0.00013,30.90204]
[1776431344636,38.1,76595.67,53.0,0.45371,0.00013,30.90918]
[1776431346223,38.11,76599.26,53.0,0.45421,0.00013,30.91514]
[1776431346314,38.11,76599.26,53.0,0.45421,0.00013,30.91514]
[1776431346364,38.11,76599.26,53.0,0.45421,0.00013,30.91514]
[1776431346787,38.11,76599.26,53.0,0.45421,0.00013,30.91514]
[1776431346642,38.11,76609.96,53.0,0.45563,0.00013,30.93207]
[1776431347015,38.11,76609.96,53.0,0.45563,0.00013,30.93207]
[1776431347107,38.11,76609.96,53.0,0.45563,0.00013,30.93207]
[1776431347206,38.11,76609.96,53.0,0.45563,0.00013,30.93207]
[1776431347363,38.11,76609.96,53.0,0.45563,0.00013,30.93207]
[1776431347649,38.11,76619.48,53.0,0.4569,0.00013,30.94679]
[1776431348123,38.11,76619.48,53.0,0.4569,0.00013,30.94679]
[1776431348310,38.11,76619.48,53.0,0.4569,0.00013,30.94679]
[1776431348364,38.11,76619.48,53.0,0.4569,0.00013,30.94679]
[1776431348593,38.11,76619.48,53.0,0.4569,0.00013,30.94679]
[1776431348782,38.11,76619.48,53.0,0.4569,0.00013,30.94679]
[1776431348828,38.11,76610.92,53.0,0.45576,0.00013,30.93359]
[1776431349045,38.11,76610.92,53.0,0.45576,0.00013,30.93359]
[1776431349437,38.11,76610.92,53.0,0.45576,0.00013,30.93359]
[1776431349694,38.11,76610.92,53.0,0.45576,0.00013,30.93359]
[1776431349707,38.11,76610.92,53.0,0.45576,0.00013,30.93359]
[1776431349776,38.12,76606.82,53.0,0.45523,0.00013,30.92723]
[1776431350547,38.12,76606.82,53.0,0.45523,0.00013,30.92723]
[1776431351168,38.12,76603.33,53.0,0.45476,0.00013,30.92175]
[1776431351534,38.12,76603.33,53.0,0.45476,0.00013,30.92175]
[1776431351682,38.12,76616.59,53.0,0.45653,0.00013,30.9425]
[1776431352169,38.12,76616.59,53.0,0.45653,0.00013,30.9425]
[1776431352576,38.12,76616.59,53.0,0.45653,0.00013,30.9425]
[1776431353486,38.12,76621.35,53.0,0.45717,0.00013,30.94981]
[1776431353876,38.12,76621.35,53.0,0.45717,0.00013,30.94981]
[1776431353707,38.13,76636.66,53.0,0.45922,0.00013,30.97275]
[1776431354666,38.13,76636.66,53.0,0.45922,0.00013,30.97275]
[1776431354782,38.13,76636.66,53.0,0.45922,0.00013,30.97275]
[1776431354799,38.13,76636.66,53.0,0.45922,0.00013,30.97275]
[1776431354772,38.13,76622.63,53.0,0.45735,0.00013,30.9518]
[1776431357081,38.13,76617.41,53.0,0.45666,0.00013,30.94387]
[1776431357378,38.13,76617.41,53.0,0.45666,0.00013,30.94387]
[1776431357771,38.13,76617.41,53.0,0.45666,0.00013,30.94387]
[1776431357820,38.13,76626.86,53.0,0.45792,0.00013,30.95825]
[1776431357942,38.13,76626.86,53.0,0.45792,0.00013,30.95825]
[1776431357971,38.13,76626.86,53.0,0.45792,0.00013,30.95825]
[1776431358480,38.13,76626.86,53.0,0.45792,0.00013,30.95825]
[1776431358537,38.13,76626.86,53.0,0.45792,0.00013,30.95825]
[1776431358565,38.13,76626.86,53.0,0.45792,0.00013,30.95825]
[1776431358640,38.13,76626.86,53.0,0.45792,0.00013,30.95825]
[1776431358798,38.13,76626.86,53.0,0.45792,0.00013,30.95825]
[1776431358819,38.13,76626.86,53.0,0.45792,0.00013,30.95825]
[1776431358755,38.13,76657.24,53.0,0.46197,0.00013,31.00235]
[1776431358905,38.13,76657.24,53.0,0.46197,0.00013,31.00235]
[1776431359794,38.13,76657.24,53.0,0.46197,0.00013,31.00235]
[1776431359828,38.13,76657.24,53.0,0.46197,0.00013,31.00235]
[1776431359756,38.14,76675.2,53.0,0.46437,0.00013,31.02693]
[1776431360424,38.14,76675.2,53.0,0.46437,0.00013,31.02693]
[1776431360764,38.16,76682.49,53.0,0.46537,0.00013,31.03678]
[1776431361751,38.16,76682.49,53.0,0.46537,0.00013,31.03678]
[1776431362573,38.18,76683.27,53.0,0.4655,0.00013,31.03798]
[1776431362597,38.18,76683.27,53.0,0.4655,0.00013,31.03798]
[1776431362765,38.18,76683.27,53.0,0.4655,0.00013,31.03798]
[1776431362787,38.2,76671.7,53.0,0.46399,0.00013,31.02281]
[1776431363020,38.2,76671.7,53.0,0.46399,0.00013,31.02281]
[1776431363503,38.2,76671.7,53.0,0.46399,0.00013,31.02281]
[1776431363569,38.2,76671.7,53.0,0.46399,0.00013,31.02281]
[1776431363846,38.2,76671.7,53.0,0.46399,0.00013,31.02281]
[1776431363864,38.2,76671.7,53.0,0.46399,0.00013,31.02281]
[1776431363792,38.2,76668.55,53.0,0.46357,0.00013,31.01857]
[1776431364019,38.2,76668.55,53.0,0.46357,0.00013,31.01857]
[1776431364058,38.2,76668.55,53.0,0.46357,0.00013,31.01857]
[1776431364799,38.2,76680.69,53.0,0.46519,0.00013,31.0348]
[1776431365785,38.2,76680.69,53.0,0.46519,0.00013,31.0348]
[1776431365806,38.22,76685.95,53.0,0.46591,0.00013,31.04182]
[1776431365934,38.22,76685.95,53.0,0.46591,0.00013,31.04182]
[1776431366430,38.22,76685.95,53.0,0.46591,0.00013,31.04182]
[1776431367364,38.24,76690.11,53.0,0.46649,0.00013,31.04735]
[1776431367575,38.24,76690.11,53.0,0.46649,0.00013,31.04735]
[1776431367821,38.26,76692.69,53.0,0.46686,0.00013,31.05079]
[1776431368154,38.26,76692.69,53.0,0.46686,0.00013,31.05079]
[1776431368539,38.26,76692.69,53.0,0.46686,0.00013,31.05079]
[1776431368571,38.26,76692.69,53.0,0.46686,0.00013,31.05079]
[1776431368673,38.26,76692.69,53.0,0.46686,0.00013,31.05079]
[1776431368828,38.27,76693.7,53.0,0.46701,0.00013,31.05215]
[1776431370101,38.28,76697.93,53.0,0.46759,0.00013,31.0576]
[1776431370127,38.28,76697.93,53.0,0.46759,0.00013,31.0576]
[1776431370354,38.28,76697.93,53.0,0.46759,0.00013,31.0576]
[1776431370658,38.28,76697.93,53.0,0.46759,0.00013,31.0576]
[1776431371150,38.3,76697.93,53.0,0.46761,0.00013,31.05772]
[1776431371183,38.3,76697.93,53.0,0.46761,0.00013,31.05772]
[1776431371294,38.3,76697.93,53.0,0.46761,0.00013,31.05772]
[1776431371848,38.31,76696.69,53.0,0.46746,0.00013,31.05341]
[1776431372858,38.33,76687.3,53.0,0.46623,0.00013,31.04161]
[1776431376726,38.37,76684.42,53.0,0.46591,0.00013,31.03831]
[1776431379504,38.41,76678.12,53.0,0.46511,0.00013,31.03039]
[1776431379507,38.41,76678.12,53.0,0.46511,0.00013,31.03039]
[1776431379523,38.41,76678.12,53.0,0.46511,0.00013,31.03039]
[1776431379570,38.44,76674.89,53.0,0.46473,0.00013,31.02644]
[1776431380006,38.44,76674.89,53.0,0.46473,0.00013,31.02644]
[1776431380857,38.44,76674.89,53.0,0.46473,0.00013,31.02644]
[1776431380933,38.44,76671.34,53.0,0.46426,0.00013,31.02173]
[1776431380958,38.44,76668.31,53.0,0.46386,0.00013,31.01769]
[1776431383369,38.44,76669.49,53.0,0.46402,0.00013,31.01929]
[1776431383564,38.44,76669.49,53.0,0.46402,0.00013,31.01929]
[1776431383655,38.44,76669.49,53.0,0.46402,0.00013,31.01929]
[1776431383788,38.44,76669.49,53.0,0.46402,0.00013,31.01929]
[1776431383898,38.44,76667.51,53.0,0.46376,0.00013,31.01664]
[1776431383936,38.44,76658.13,53.0,0.46251,0.00013,31.00387]
[1776431385062,38.44,76658.13,53.0,0.46251,0.00013,31.00387]
[1776431387558,38.44,76656.03,53.0,0.46224,0.00013,31.00098]
[1776431388860,38.44,76656.64,53.0,0.46232,0.00013,31.00182]
[1776431390135,38.44,76659.49,53.0,0.46269,0.00013,31.00575]
[1776431390223,38.44,76667.96,53.0,0.46382,0.00013,31.01725]
[1776431391004,38.44,76667.96,53.0,0.46382,0.00013,31.01725]
[1776431391065,38.44,76667.96,53.0,0.46382,0.00013,31.01725]
[1776431391158,38.44,76659.82,53.0,0.46274,0.00013,31.0062]
[1776431392022,38.44,76659.82,53.0,0.46274,0.00013,31.0062]
[1776431392050,38.44,76659.82,53.0,0.46274,0.00013,31.0062]
[1776431392771,38.44,76659.82,53.0,0.46274,0.00013,31.0062]
[1776431392801,38.44,76659.82,53.0,0.46274,0.00013,31.0062]
[1776431392867,38.44,76652.28,53.0,0.46174,0.00013,30.99577]
[1776431393215,38.44,76652.28,53.0,0.46174,0.00013,30.99577]
[1776431394357,38.44,76646.1,53.0,0.46092,0.00013,30.98708]
[1776431394919,38.45,76643.38,53.0,0.46057,0.00013,30.98324]
[1776431395853,38.45,76643.38,53.0,0.46057,0.00013,30.98324]
[1776431396797,38.45,76645.23,53.0,0.46081,0.00013,30.98588]
[1776431397498,38.45,76646.24,53.0,0.46095,0.00013,30.98731]
[1776431397621,38.45,76646.24,53.0,0.46095,0.00013,30.98731]
[1776431398205,38.45,76645.96,53.0,0.46091,0.00013,30.98692]
[1776431398578,38.45,76645.96,53.0,0.46091,0.00013,30.98692]
[1776431399713,38.45,76643.96,53.0,0.46065,0.00013,30.98408]
[1776431399982,38.45,76640.38,53.0,0.46017,0.00013,30.97896]
[1776431400566,38.45,76640.38,53.0,0.46017,0.00013,30.97896]
[1776431400864,38.45,76640.38,53.0,0.46017,0.00013,30.97896]
[1776431400975,38.45,76638.33,53.0,0.4599,0.00013,30.97602]
[1776431400979,38.45,76638.33,53.0,0.4599,0.00013,30.97602]
[1776431401016,38.45,76638.33,53.0,0.4599,0.00013,30.97602]
[1776431401216,38.45,76638.33,53.0,0.4599,0.00013,30.97602]
[1776431401319,38.45,76638.33,53.0,0.4599,0.00013,30.97602]
[1776431401320,38.45,76638.33,53.0,0.4599,0.00013,30.97602]
[1776431401444,38.45,76638.33,53.0,0.4599,0.00013,30.97602]
[1776431402079,38.45,76643.1,53.0,0.46053,0.00013,30.98286]
[1776431402543,38.45,76663.95,53.0,0.46329,0.00013,31.01189]
[1776431403469,38.45,76663.95,53.0,0.46329,0.00013,31.01189]
[1776431403511,38.45,76663.95,53.0,0.46329,0.00013,31.01189]
[1776431403795,38.45,76663.95,53.0,0.46329,0.00013,31.01189]
[1776431404025,38.45,76663.95,53.0,0.46329,0.00013,31.01189]
[1776431404130,38.45,76663.95,53.0,0.46329,0.00013,31.01189]
[1776431403867,38.45,76684.6,53.0,0.46603,0.00013,31.03918]
[1776431404375,38.45,76684.6,53.0,0.46603,0.00013,31.03918]
[1776431404455,38.45,76684.6,53.0,0.46603,0.00013,31.03918]
[1776431404548,38.45,76684.6,53.0,0.46603,0.00013,31.03918]
[1776431404624,38.45,76684.6,53.0,0.46603,0.00013,31.03918]
[1776431404957,38.45,76684.6,53.0,0.46603,0.00013,31.03918]
[1776431404646,38.45,76660.74,53.0,0.46287,0.00013,31.00752]
[1776431405320,38.45,76660.74,53.0,0.46287,0.00013,31.00752]
[1776431405460,38.45,76660.74,53.0,0.46287,0.00013,31.00752]
[1776431405500,38.45,76660.74,53.0,0.46287,0.00013,31.00752]
[1776431405559,38.45,76660.74,53.0,0.46287,0.00013,31.00752]
[1776431405807,38.45,76660.74,53.0,0.46287,0.00013,31.00752]
[1776431405857,38.45,76633.66,53.0,0.45928,0.00013,30.96924]
[1776431406174,38.45,76633.66,53.0,0.45928,0.00013,30.96924]
[1776431406448,38.45,76633.66,53.0,0.45928,0.00013,30.96924]
[1776431406616,38.45,76633.66,53.0,0.45928,0.00013,30.96924]
[1776431406835,38.45,76633.66,53.0,0.45928,0.00013,30.96924]
[1776431407034,38.45,76633.66,53.0,0.45928,0.00013,30.96924]
[1776431407055,38.45,76605.57,53.0,0.45557,0.00013,30.92691]
[1776431407124,38.45,76605.57,53.0,0.45557,0.00013,30.92691]
[1776431407361,38.45,76605.57,53.0,0.45557,0.00013,30.92691]
[1776431407672,38.45,76605.57,53.0,0.45557,0.00013,30.92691]
[1776431407750,38.45,76571.51,53.0,0.45107,0.00013,30.87202]
[1776431408035,38.45,76571.51,53.0,0.45107,0.00013,30.87202]
[1776431408060,38.45,76571.51,53.0,0.45107,0.00013,30.87202]
[1776431408288,38.45,76571.51,53.0,0.45107,0.00013,30.87202]
[1776431408411,38.45,76571.51,53.0,0.45107,0.00013,30.87202]
[1776431408469,38.45,76571.51,53.0,0.45107,0.00013,30.87202]
[1776431408635,38.45,76571.51,53.0,0.45107,0.00013,30.87202]
[1776431408770,38.45,76571.51,53.0,0.45107,0.00013,30.87202]
[1776431408814,38.45,76571.51,53.0,0.45107,0.00013,30.87202]
[1776431408928,38.45,76555.73,53.0,0.44899,0.00013,30.84528]
[1776431408970,38.45,76555.73,53.0,0.44899,0.00013,30.84528]
[1776431409001,38.45,76555.73,53.0,0.44899,0.00013,30.84528]
[1776431409276,38.45,76555.73,53.0,0.44899,0.00013,30.84528]
[1776431409563,38.45,76555.73,53.0,0.44899,0.00013,30.84528]
[1776431409853,38.45,76555.73,53.0,0.44899,0.00013,30.84528]
[1776431409914,38.45,76545.72,53.0,0.44767,0.00013,30.82786]
[1776431410230,38.45,76545.72,53.0,0.44767,0.00013,30.82786]
[1776431410346,38.45,76545.72,53.0,0.44767,0.00013,30.82786]
[1776431410732,38.45,76545.72,53.0,0.44767,0.00013,30.82786]
[1776431410800,38.45,76541.34,53.0,0.44709,0.00013,30.82013]
[1776431411116,38.45,76541.34,53.0,0.44709,0.00013,30.82013]
[1776431411215,38.45,76541.34,53.0,0.44709,0.00013,30.82013]
[1776431411573,38.45,76541.34,53.0,0.44709,0.00013,30.82013]
[1776431411860,38.45,76541.34,53.0,0.44709,0.00013,30.82013]
[1776431411862,38.45,76543.53,53.0,0.44738,0.00013,30.824]
[1776431411959,38.45,76543.53,53.0,0.44738,0.00013,30.824]
[1776431412325,38.45,76543.53,53.0,0.44738,0.00013,30.824]
[1776431412330,38.45,76543.53,53.0,0.44738,0.00013,30.824]
[1776431412414,38.45,76533.61,53.0,0.44608,0.00013,30.80644]
[1776431413934,38.45,76533.61,53.0,0.44608,0.00013,30.80644]
[1776431413953,38.45,76533.61,53.0,0.44608,0.00013,30.80644]
[1776431413994,38.45,76533.66,53.0,0.44609,0.00013,30.80653]
[1776431414080,38.45,76533.66,53.0,0.44609,0.00013,30.80653]
[1776431414290,38.45,76551.24,53.0,0.44841,0.00013,30.83759]
[1776431415188,38.45,76561.18,53.0,0.44972,0.00013,30.8547]
[1776431416734,38.45,76561.18,53.0,0.44972,0.00013,30.8547]
[1776431416917,38.45,76561.18,53.0,0.44972,0.00013,30.8547]
[1776431418072,38.45,76569.38,53.0,0.4508,0.00013,30.86852]
[1776431418948,38.45,76569.38,53.0,0.4508,0.00013,30.86852]
[1776431419070,38.45,76574.95,53.0,0.45153,0.00013,30.8778]
[1776431419075,38.45,76574.95,53.0,0.45153,0.00013,30.8778]
[1776431419092,38.45,76574.95,53.0,0.45153,0.00013,30.8778]
[1776431419418,38.45,76574.95,53.0,0.45153,0.00013,30.8778]
[1776431419581,38.45,76574.95,53.0,0.45153,0.00013,30.8778]
[1776431419596,38.45,76574.95,53.0,0.45153,0.00013,30.8778]
[1776431419858,38.45,76574.95,53.0,0.45153,0.00013,30.8778]
[1776431419891,38.45,76574.95,53.0,0.45153,0.00013,30.8778]
[1776431420130,38.45,76575.64,53.0,0.45162,0.00013,30.87895]
[1776431420444,38.45,76575.64,53.0,0.45162,0.00013,30.87895]
[1776431420518,38.45,76588.58,53.0,0.45333,0.00013,30.90008]
[1776431420958,38.45,76588.58,53.0,0.45333,0.00013,30.90008]
[1776431421118,38.45,76588.58,53.0,0.45333,0.00013,30.90008]
[1776431421232,38.45,76598.51,53.0,0.45464,0.00013,30.91591]
[1776431422240,38.45,76598.51,53.0,0.45464,0.00013,30.91591]
[1776431423480,38.45,76599.68,53.0,0.4548,0.00013,30.91775]
[1776431424029,38.45,76600.22,53.0,0.45487,0.00013,30.91859]
[1776431424047,38.45,76600.22,53.0,0.45487,0.00013,30.91859]
[1776431424076,38.45,76600.22,53.0,0.45487,0.00013,30.91859]
[1776431424090,38.45,76600.22,53.0,0.45487,0.00013,30.91859]
[1776431424124,38.45,76600.22,53.0,0.45487,0.00013,30.91859]
[1776431424286,38.45,76600.22,53.0,0.45487,0.00013,30.91859]
[1776431424440,38.45,76600.22,53.0,0.45487,0.00013,30.91859]
[1776431424817,38.45,76614.94,53.0,0.45681,0.00013,30.94136]
[1776431425095,38.45,76614.94,53.0,0.45681,0.00013,30.94136]
[1776431425139,38.45,76614.94,53.0,0.45681,0.00013,30.94136]
[1776431425715,38.45,76626.42,53.0,0.45833,0.00013,30.9586]
[1776431426128,38.45,76626.42,53.0,0.45833,0.00013,30.9586]
[1776431426328,38.45,76626.42,53.0,0.45833,0.00013,30.9586]
[1776431426822,38.45,76621.27,53.0,0.45765,0.00013,30.95092]
[1776431427760,38.45,76621.27,53.0,0.45765,0.00013,30.95092]
[1776431429242,38.45,76633.59,53.0,0.45928,0.00013,30.96914]
[1776431431190,38.45,76631.98,53.0,0.45906,0.00013,30.96679]
[1776431432154,38.45,76630.68,53.0,0.45889,0.00013,30.962]
[1776431432169,38.45,76630.68,53.0,0.45889,0.00013,30.962]
[1776431432562,38.45,76630.68,53.0,0.45889,0.00013,30.962]
[1776431432775,38.45,76630.68,53.0,0.45889,0.00013,30.962]
[1776431432797,38.45,76630.68,53.0,0.45889,0.00013,30.962]
[1776431432987,38.45,76630.68,53.0,0.45889,0.00013,30.962]
[1776431432895,38.45,76636.24,53.0,0.45962,0.00013,30.97011]
[1776431433412,38.45,76636.24,53.0,0.45962,0.00013,30.97011]
[1776431433508,38.45,76636.24,53.0,0.45962,0.00013,30.97011]
[1776431433819,38.45,76636.24,53.0,0.45962,0.00013,30.97011]
[1776431433846,38.45,76652.52,53.0,0.46178,0.00013,30.99329]
[1776431434622,38.45,76664.85,53.0,0.46341,0.00013,31.01023]
[1776431435323,38.45,76664.85,53.0,0.46341,0.00013,31.01023]
[1776431435374,38.45,76664.85,53.0,0.46341,0.00013,31.01023]
[1776431436029,38.45,76666.1,53.0,0.46357,0.00013,31.01192]
[1776431436440,38.45,76666.1,53.0,0.46357,0.00013,31.01192]
[1776431436679,38.45,76654.16,53.0,0.46199,0.00013,30.99557]
[1776431437703,38.45,76654.16,53.0,0.46199,0.00013,30.99557]
[1776431437755,38.45,76654.16,53.0,0.46199,0.00013,30.99557]
[1776431437804,38.45,76648.19,53.0,0.4612,0.00013,30.98721]
[1776431438495,38.45,76648.19,53.0,0.4612,0.00013,30.98721]
[1776431438663,38.45,76648.19,53.0,0.4612,0.00013,30.98721]
[1776431439277,38.45,76654.22,53.0,0.462,0.00013,30.99565]
[1776431439277,38.45,76654.22,53.0,0.462,0.00013,30.99565]
[1776431440010,38.45,76660.13,53.0,0.46278,0.00013,31.00381]
[1776431440343,38.45,76660.13,53.0,0.46278,0.00013,31.00381]
[1776431440515,38.45,76660.13,53.0,0.46278,0.00013,31.00381]
[1776431440568,38.45,76660.13,53.0,0.46278,0.00013,31.00381]
[1776431442788,38.45,76654.42,53.0,0.46203,0.00013,30.99594]
[1776431444423,38.45,76666.7,53.0,0.46365,0.00013,31.01274]
[1776431445541,38.45,76666.7,53.0,0.46365,0.00013,31.01274]
[1776431445742,38.45,76666.7,53.0,0.46365,0.00013,31.01274]
[1776431446437,38.45,76678.44,53.0,0.46521,0.00013,31.02831]
[1776431448701,38.45,76679.13,53.0,0.4653,0.00013,31.0292]
[1776431449557,38.45,76674.1,53.0,0.46463,0.00013,31.02259]
[1776431449629,38.45,76674.1,53.0,0.46463,0.00013,31.02259]
[1776431449779,38.45,76674.1,53.0,0.46463,0.00013,31.02259]
[1776431450119,38.45,76668.86,53.0,0.46394,0.00013,31.01561]
[1776431450128,38.45,76668.86,53.0,0.46394,0.00013,31.01561]
[1776431450156,38.45,76668.86,53.0,0.46394,0.00013,31.01561]
[1776431450257,38.45,76668.86,53.0,0.46394,0.00013,31.01561]
[1776431450334,38.45,76668.86,53.0,0.46394,0.00013,31.01561]
[1776431450473,38.45,76668.86,53.0,0.46394,0.00013,31.01561]
[1776431450570,38.45,76668.86,53.0,0.46394,0.00013,31.01561]
[1776431450584,38.45,76668.86,53.0,0.46394,0.00013,31.01561]
[1776431450609,38.45,76668.86,53.0,0.46394,0.00013,31.01561]
[1776431450673,38.45,76668.86,53.0,0.46394,0.00013,31.01561]
[1776431450744,38.45,76642.04,53.0,0.46039,0.00013,30.97845]
[1776431451541,38.45,76642.04,53.0,0.46039,0.00013,30.97845]
[1776431451849,38.45,76642.04,53.0,0.46039,0.00013,30.97845]
[1776431451900,38.45,76631.58,53.0,0.459,0.00013,30.96331]
[1776431452023,38.45,76631.58,53.0,0.459,0.00013,30.96331]
[1776431452031,38.45,76631.58,53.0,0.459,0.00013,30.96331]
[1776431452503,38.45,76631.58,53.0,0.459,0.00013,30.96331]
[1776431452570,38.45,76631.58,53.0,0.459,0.00013,30.96331]
[1776431452926,38.45,76631.58,53.0,0.459,0.00013,30.96331]
[1776431452967,38.45,76631.58,53.0,0.459,0.00013,30.96331]
[1776431452581,38.45,76633.74,53.0,0.45929,0.00013,30.96647]
[1776431453039,38.45,76633.74,53.0,0.45929,0.00013,30.96647]
[1776431453530,38.45,76633.74,53.0,0.45929,0.00013,30.96647]
[1776431453660,38.45,76633.74,53.0,0.45929,0.00013,30.96647]
[1776431453919,38.45,76633.74,53.0,0.45929,0.00013,30.96647]
[1776431453965,38.45,76633.74,53.0,0.45929,0.00013,30.96647]
[1776431453977,38.45,76651.68,53.0,0.46166,0.00013,30.9921]
[1776431454260,38.45,76651.68,53.0,0.46166,0.00013,30.9921]
[1776431454638,38.45,76651.68,53.0,0.46166,0.00013,30.9921]
[1776431454692,38.45,76669.6,53.0,0.46404,0.00013,31.01662]
[1776431455507,38.45,76669.52,53.0,0.46402,0.00013,31.01651]
[1776431456935,38.45,76669.52,53.0,0.46402,0.00013,31.01651]
[1776431457075,38.45,76671.56,53.0,0.46429,0.00013,31.01923]
[1776431457143,38.45,76671.56,53.0,0.46429,0.00013,31.01923]
[1776431457196,38.45,76671.56,53.0,0.46429,0.00013,31.01923]
[1776431457734,38.45,76671.56,53.0,0.46429,0.00013,31.01923]
[1776431457926,38.45,76671.56,53.0,0.46429,0.00013,31.01923]
[1776431458485,38.45,76672.15,53.0,0.46437,0.00013,31.02001]
[1776431458794,38.45,76672.15,53.0,0.46437,0.00013,31.02001]
[1776431458890,38.45,76672.15,53.0,0.46437,0.00013,31.02001]
[1776431459576,38.45,76674.93,53.0,0.46474,0.00013,31.02369]
[1776431459579,38.45,76674.93,53.0,0.46474,0.00013,31.02369]
[1776431459626,38.45,76674.93,53.0,0.46474,0.00013,31.02369]
[1776431459943,38.45,76674.93,53.0,0.46474,0.00013,31.02369]
[1776431459674,38.45,76686.97,53.0,0.46633,0.00013,31.03933]
[1776431460833,38.45,76686.97,53.0,0.46633,0.00013,31.03933]
[1776431460925,38.45,76696.37,53.0,0.46758,0.00013,31.05118]
[1776431461112,38.45,76696.37,53.0,0.46758,0.00013,31.05118]
[1776431461182,38.45,76696.37,53.0,0.46758,0.00013,31.05118]
[1776431462090,38.45,76697.44,53.0,0.46772,0.00013,31.05251]
[1776431462974,38.45,76697.44,53.0,0.46772,0.00013,31.05251]
[1776431463911,38.44,76692.93,53.0,0.46712,0.00013,31.04686]
[1776431464006,38.44,76684.0,53.0,0.46594,0.00013,31.03548]
[1776431464756,38.44,76684.0,53.0,0.46594,0.00013,31.03548]
[1776431464799,38.44,76672.36,53.0,0.46439,0.00013,31.02025]
[1776431465637,38.44,76672.36,53.0,0.46439,0.00013,31.02025]
[1776431465738,38.44,76672.36,53.0,0.46439,0.00013,31.02025]
[1776431465814,38.44,76674.27,53.0,0.46465,0.00013,31.02277]
[1776431466127,38.44,76674.27,53.0,0.46465,0.00013,31.02277]
[1776431466885,38.44,76674.27,53.0,0.46465,0.00013,31.02277]
[1776431467464,38.44,76674.02,53.0,0.46461,0.00013,31.02244]
[1776431467600,38.44,76674.02,53.0,0.46461,0.00013,31.02244]
[1776431467628,38.44,76674.02,53.0,0.46461,0.00013,31.02244]
[1776431468074,38.44,76670.44,53.0,0.46414,0.00013,31.01768]
[1776431468081,38.44,76670.44,53.0,0.46414,0.00013,31.01768]
[1776431468482,38.44,76670.44,53.0,0.46414,0.00013,31.01768]
[1776431468880,38.44,76670.44,53.0,0.46414,0.00013,31.01768]
[1776431469156,38.44,76671.29,53.0,0.46425,0.00013,31.01882]
[1776431470026,38.44,76671.29,53.0,0.46425,0.00013,31.01882]
[1776431471491,38.44,76669.07,53.0,0.46396,0.00013,31.01585]
[1776431471576,38.44,76669.07,53.0,0.46396,0.00013,31.01585]
[1776431471587,38.44,76669.07,53.0,0.46396,0.00013,31.01585]
[1776431471633,38.44,76669.07,53.0,0.46396,0.00013,31.01585]
[1776431471899,38.44,76669.07,53.0,0.46396,0.00013,31.01585]
[1776431472315,38.44,76670.17,53.0,0.4641,0.00013,31.01732]
[1776431472828,38.44,76670.17,53.0,0.4641,0.00013,31.01732]
[1776431473003,38.44,76670.17,53.0,0.4641,0.00013,31.01732]
[1776431473012,38.44,76670.17,53.0,0.4641,0.00013,31.01732]
[1776431472889,38.44,76681.15,53.0,0.46556,0.00013,31.03178]
[1776431473090,38.44,76681.15,53.0,0.46556,0.00013,31.03178]
[1776431473946,38.44,76681.15,53.0,0.46556,0.00013,31.03178]
[1776431473949,38.44,76693.82,53.0,0.46723,0.00013,31.04796]
[1776431474688,38.44,76693.82,53.0,0.46723,0.00013,31.04796]
[1776431474918,38.44,76693.82,53.0,0.46723,0.00013,31.04796]
[1776431477042,38.44,76689.07,53.0,0.4666,0.00013,31.04195]
[1776431477075,38.44,76685.56,53.0,0.46614,0.00013,31.03746]
[1776431477164,38.44,76685.56,53.0,0.46614,0.00013,31.03746]
[1776431477712,38.44,76685.56,53.0,0.46614,0.00013,31.03746]
[1776431478011,38.44,76685.56,53.0,0.46614,0.00013,31.03746]
[1776431478256,38.44,76685.56,53.0,0.46614,0.00013,31.03746]
[1776431477859,38.44,76674.5,53.0,0.46467,0.00013,31.02305]
[1776431478952,38.44,76663.94,53.0,0.46327,0.00013,31.00891]
[1776431479788,38.44,76663.94,53.0,0.46327,0.00013,31.00891]
[1776431480467,38.44,76665.59,53.0,0.46349,0.00013,31.01114]
[1776431480904,38.44,76665.59,53.0,0.46349,0.00013,31.01114]
[1776431481032,38.44,76673.9,53.0,0.46459,0.00013,31.02226]
[1776431482482,38.44,76676.23,53.0,0.4649,0.00013,31.02533]
[1776431483828,38.44,76673.71,53.0,0.46457,0.00013,31.02201]
[1776431484148,38.44,76673.72,53.0,0.46457,0.00013,31.02202]
[1776431485264,38.44,76674.79,53.0,0.46471,0.00013,31.02343]
[1776431488063,38.43,76675.16,53.0,0.46475,0.00013,31.02387]
[1776431488174,38.43,76674.24,53.0,0.46463,0.00013,31.02264]
[1776431488240,38.43,76674.24,53.0,0.46463,0.00013,31.02264]
[1776431488383,38.43,76674.24,53.0,0.46463,0.00013,31.02264]
[1776431488397,38.43,76674.24,53.0,0.46463,0.00013,31.02264]
[1776431488565,38.43,76674.24,53.0,0.46463,0.00013,31.02264]
[1776431488566,38.43,76674.24,53.0,0.46463,0.00013,31.02264]
[1776431488921,38.43,76674.24,53.0,0.46463,0.00013,31.02264]
[1776431488972,38.43,76674.24,53.0,0.46463,0.00013,31.02264]
[1776431488951,38.43,76650.46,53.0,0.46148,0.00013,30.99025]
[1776431489327,38.43,76650.46,53.0,0.46148,0.00013,30.99025]
[1776431489440,38.43,76650.46,53.0,0.46148,0.00013,30.99025]
[1776431489542,38.43,76650.46,53.0,0.46148,0.00013,30.99025]
[1776431489546,38.43,76650.46,53.0,0.46148,0.00013,30.99025]
[1776431489994,38.43,76650.46,53.0,0.46148,0.00013,30.99025]
[1776431489995,38.43,76650.46,53.0,0.46148,0.00013,30.99025]
[1776431490028,38.43,76636.94,53.0,0.45969,0.00013,30.97096]
[1776431490130,38.43,76636.94,53.0,0.45969,0.00013,30.97096]
[1776431490645,38.43,76636.94,53.0,0.45969,0.00013,30.97096]
[1776431492207,38.43,76639.96,53.0,0.46009,0.00013,30.97243]
[1776431492295,38.43,76639.96,53.0,0.46009,0.00013,30.97243]
[1776431492812,38.43,76644.48,53.0,0.46068,0.00013,30.97889]
[1776431493768,38.43,76644.48,53.0,0.46068,0.00013,30.97889]
[1776431493813,38.43,76644.48,53.0,0.46068,0.00013,30.97889]
[1776431494690,38.43,76650.38,53.0,0.46146,0.00013,30.98724]
[1776431494828,38.43,76666.07,53.0,0.46354,0.00013,31.00885]
[1776431495479,38.43,76666.07,53.0,0.46354,0.00013,31.00885]
[1776431495514,38.43,76666.07,53.0,0.46354,0.00013,31.00885]
[1776431495519,38.43,76666.07,53.0,0.46354,0.00013,31.00885]
[1776431495553,38.43,76666.07,53.0,0.46354,0.00013,31.00885]
[1776431495582,38.43,76666.07,53.0,0.46354,0.00013,31.00885]
[1776431495937,38.43,76666.07,53.0,0.46354,0.00013,31.00885]
[1776431495992,38.43,76678.36,53.0,0.46517,0.00013,31.02519]
[1776431496091,38.43,76678.36,53.0,0.46517,0.00013,31.02519]
[1776431496302,38.43,76678.36,53.0,0.46517,0.00013,31.02519]
[1776431496842,38.43,76685.22,53.0,0.46608,0.00013,31.03406]
[1776431497584,38.43,76685.22,53.0,0.46608,0.00013,31.03406]
[1776431497836,38.43,76685.22,53.0,0.46608,0.00013,31.03406]
[1776431497943,38.43,76685.22,53.0,0.46608,0.00013,31.03406]
[1776431498116,38.42,76685.59,53.0,0.46612,0.00013,31.03449]
[1776431498308,38.42,76685.59,53.0,0.46612,0.00013,31.03449]
[1776431498665,38.42,76685.59,53.0,0.46612,0.00013,31.03449]
[1776431498774,38.42,76685.59,53.0,0.46612,0.00013,31.03449]
[1776431498968,38.42,76685.59,53.0,0.46612,0.00013,31.03449]
[1776431498994,38.42,76678.31,53.0,0.46515,0.00013,31.025]
[1776431499563,38.42,76678.31,53.0,0.46515,0.00013,31.025]
[1776431499584,38.42,76678.31,53.0,0.46515,0.00013,31.025]
[1776431499986,38.42,76678.31,53.0,0.46515,0.00013,31.025]
[1776431500011,38.42,76678.31,53.0,0.46515,0.00013,31.025]
[1776431500336,38.42,76681.38,53.0,0.46555,0.00013,31.02898]
[1776431500921,38.42,76681.38,53.0,0.46555,0.00013,31.02898]
[1776431501118,38.41,76680.93,53.0,0.46549,0.00013,31.02837]
[1776431501126,38.41,76680.93,53.0,0.46549,0.00013,31.02837]
[1776431502451,38.41,76680.23,53.0,0.46539,0.00013,31.02742]
[1776431503151,38.41,76680.9,53.0,0.46547,0.00013,31.02827]
[1776431503389,38.41,76680.9,53.0,0.46547,0.00013,31.02827]
[1776431503738,38.41,76680.9,53.0,0.46547,0.00013,31.02827]
[1776431503826,38.41,76680.9,53.0,0.46547,0.00013,31.02827]
[1776431503829,38.41,76680.9,53.0,0.46547,0.00013,31.02827]
[1776431504017,38.41,76680.9,53.0,0.46547,0.00013,31.02827]
[1776431504399,38.4,76674.64,53.0,0.46464,0.00013,31.02002]
[1776431504446,38.4,76674.64,53.0,0.46464,0.00013,31.02002]
[1776431507222,38.4,76673.12,53.0,0.46444,0.00013,31.01801]
[1776431508404,38.4,76678.82,53.0,0.46519,0.00013,31.02552]
[1776431509300,38.4,76680.38,53.0,0.4654,0.00013,31.02755]
[1776431513408,38.4,76675.98,53.0,0.46481,0.00013,31.02176]
[1776431516824,38.4,76683.57,53.0,0.46582,0.00013,31.03166]
[1776431518175,38.4,76687.45,53.0,0.46633,0.00013,31.03664]
[1776431518591,38.4,76687.45,53.0,0.46633,0.00013,31.03664]
[1776431518656,38.4,76687.45,53.0,0.46633,0.00013,31.03664]
[1776431519003,38.4,76695.89,53.0,0.46745,0.00013,31.04732]
[1776431519524,38.4,76695.89,53.0,0.46745,0.00013,31.04732]
[1776431522167,38.38,76704.07,53.0,0.46852,0.00013,31.05734]
[1776431522401,38.38,76704.07,53.0,0.46852,0.00013,31.05734]
[1776431522704,38.38,76704.07,53.0,0.46852,0.00013,31.05734]
[1776431522821,38.38,76704.07,53.0,0.46852,0.00013,31.05734]
[1776431522867,38.38,76704.07,53.0,0.46852,0.00013,31.05734]
[1776431523044,38.38,76703.18,53.0,0.46839,0.00013,31.05621]
[1776431523385,38.38,76703.18,53.0,0.46839,0.00013,31.05621]
[1776431523488,38.38,76703.18,53.0,0.46839,0.00013,31.05621]
[1776431524866,38.37,76702.98,53.0,0.46836,0.00013,31.0559]
[1776431525024,38.37,76702.98,53.0,0.46836,0.00013,31.0559]
[1776431525966,38.37,76697.6,53.0,0.46764,0.00013,31.04923]
[1776431526062,38.37,76690.76,53.0,0.46673,0.00013,31.04062]
[1776431526401,38.37,76690.76,53.0,0.46673,0.00013,31.04062]
[1776431526402,38.37,76690.76,53.0,0.46673,0.00013,31.04062]
[1776431526451,38.37,76690.76,53.0,0.46673,0.00013,31.04062]
[1776431526908,38.37,76690.76,53.0,0.46673,0.00013,31.04062]
[1776431526925,38.37,76690.76,53.0,0.46673,0.00013,31.04062]
[1776431527070,38.37,76717.28,53.0,0.47025,0.00013,31.07309]
[1776431527459,38.37,76717.28,53.0,0.47025,0.00013,31.07309]
[1776431527642,38.37,76717.28,53.0,0.47025,0.00013,31.07309]
[1776431527820,38.37,76717.28,53.0,0.47025,0.00013,31.07309]
[1776431528076,38.37,76737.44,53.0,0.47293,0.00013,31.09616]
[1776431528364,38.37,76737.44,53.0,0.47293,0.00013,31.09616]
[1776431528483,38.37,76737.44,53.0,0.47293,0.00013,31.09616]
[1776431528556,38.37,76737.44,53.0,0.47293,0.00013,31.09616]
[1776431528695,38.37,76737.44,53.0,0.47293,0.00013,31.09616]
[1776431528778,38.37,76737.44,53.0,0.47293,0.00013,31.09616]
[1776431528909,38.37,76737.44,53.0,0.47293,0.00013,31.09616]
[1776431529083,38.37,76744.01,53.0,0.4738,0.00013,31.10338]
[1776431529515,38.37,76744.01,53.0,0.4738,0.00013,31.10338]
[1776431529622,38.37,76744.01,53.0,0.4738,0.00013,31.10338]
[1776431529994,38.37,76744.01,53.0,0.4738,0.00013,31.10338]
[1776431530029,38.37,76744.01,53.0,0.4738,0.00013,31.10338]
[1776431530385,38.37,76738.79,53.0,0.47311,0.00013,31.09766]
[1776431530866,38.37,76738.79,53.0,0.47311,0.00013,31.09766]
[1776431531819,38.37,76741.29,53.0,0.47344,0.00013,31.10041]
[1776431532285,38.37,76745.42,53.0,0.47399,0.00013,31.10491]
[1776431533472,38.37,76747.67,53.0,0.47429,0.00013,31.10734]
[1776431533957,38.37,76747.67,53.0,0.47429,0.00013,31.10734]
[1776431534302,38.37,76748.67,53.0,0.47442,0.00013,31.10841]
[1776431534417,38.37,76748.67,53.0,0.47442,0.00013,31.10841]
[1776431534810,38.37,76748.67,53.0,0.47442,0.00013,31.10841]
[1776431535234,38.37,76748.67,53.0,0.47442,0.00013,31.10841]
[1776431537059,38.37,76747.91,53.0,0.47432,0.00013,31.1076]
[1776431537141,38.37,76747.91,53.0,0.47432,0.00013,31.1076]
[1776431537181,38.37,76746.91,53.0,0.47419,0.00013,31.10652]
[1776431537675,38.37,76746.91,53.0,0.47419,0.00013,31.10652]
[1776431538045,38.37,76746.91,53.0,0.47419,0.00013,31.10652]
[1776431538674,38.37,76741.41,53.0,0.47346,0.00013,31.10055]
[1776431539083,38.37,76728.46,53.0,0.47174,0.00013,31.08607]
[1776431539193,38.37,76728.46,53.0,0.47174,0.00013,31.08607]
[1776431539848,38.37,76728.46,53.0,0.47174,0.00013,31.08607]
[1776431540065,38.37,76728.46,53.0,0.47174,0.00013,31.08607]
[1776431540824,38.37,76731.21,53.0,0.4721,0.00013,31.08919]
[1776431541014,38.37,76731.21,53.0,0.4721,0.00013,31.08919]
[1776431541027,38.37,76738.54,53.0,0.47308,0.00013,31.0974]
[1776431541185,38.37,76738.54,53.0,0.47308,0.00013,31.0974]
[1776431541655,38.37,76738.54,53.0,0.47308,0.00013,31.0974]
[1776431541961,38.37,76738.54,53.0,0.47308,0.00013,31.0974]
[1776431544547,38.37,76738.58,53.0,0.47308,0.00013,31.09745]
[1776431544568,38.37,76738.58,53.0,0.47308,0.00013,31.09745]
[1776431545065,38.37,76735.52,53.0,0.47268,0.00013,31.09405]
[1776431545503,38.37,76735.52,53.0,0.47268,0.00013,31.09405]
[1776431545745,38.37,76735.52,53.0,0.47268,0.00013,31.09405]
[1776431545748,38.37,76735.52,53.0,0.47268,0.00013,31.09405]
[1776431546142,38.37,76735.52,53.0,0.47268,0.00013,31.09405]
[1776431545836,38.37,76722.2,53.0,0.47091,0.00013,31.07888]
[1776431546461,38.37,76722.2,53.0,0.47091,0.00013,31.07888]
[1776431546554,38.37,76736.38,53.0,0.47279,0.00013,31.09501]
[1776431547834,38.37,76736.38,53.0,0.47279,0.00013,31.09501]
[1776431547853,38.37,76752.08,53.0,0.47488,0.00013,31.11207]
[1776431548759,38.37,76752.08,53.0,0.47488,0.00013,31.11207]
[1776431549071,38.37,76752.08,53.0,0.47488,0.00013,31.11207]
[1776431549083,38.37,76752.08,53.0,0.47488,0.00013,31.11207]
[1776431549139,38.37,76752.08,53.0,0.47488,0.00013,31.11207]
[1776431549254,38.37,76754.91,53.0,0.47525,0.00013,31.11505]
[1776431549275,38.37,76754.91,53.0,0.47525,0.00013,31.11505]
[1776431549349,38.37,76742.23,53.0,0.47357,0.00013,31.10147]
[1776431550761,38.37,76742.23,53.0,0.47357,0.00013,31.10147]
[1776431550801,38.37,76732.86,53.0,0.47233,0.00013,31.09109]
[1776431551712,38.37,76732.86,53.0,0.47233,0.00013,31.09109]
[1776431551744,38.37,76732.86,53.0,0.47233,0.00013,31.09109]
[1776431551772,38.38,76727.96,53.0,0.47167,0.00013,31.08266]
[1776431555294,38.38,76722.0,53.0,0.47089,0.00013,31.07581]
[1776431555395,38.38,76722.85,53.0,0.471,0.00013,31.0768]
[1776431557160,38.38,76726.0,53.0,0.47142,0.00013,31.08044]
[1776431557453,38.38,76726.0,53.0,0.47142,0.00013,31.08044]
[1776431559142,38.38,76721.06,53.0,0.47076,0.00013,31.07473]
[1776431559179,38.38,76721.06,53.0,0.47076,0.00013,31.07473]
[1776431559575,38.38,76715.17,53.0,0.46999,0.00013,31.06782]
[1776431559615,38.38,76715.17,53.0,0.46999,0.00013,31.06782]
[1776431559631,38.38,76715.17,53.0,0.46999,0.00013,31.06782]
[1776431559761,38.38,76715.17,53.0,0.46999,0.00013,31.06782]
[1776431559877,38.38,76727.58,53.0,0.47163,0.00013,31.08228]
[1776431560273,38.38,76727.58,53.0,0.47163,0.00013,31.08228]
[1776431560568,38.38,76727.58,53.0,0.47163,0.00013,31.08228]
[1776431560586,38.38,76727.58,53.0,0.47163,0.00013,31.08228]
[1776431561137,38.38,76744.72,53.0,0.47391,0.00013,31.10137]
[1776431561335,38.38,76744.72,53.0,0.47391,0.00013,31.10137]
[1776431561407,38.38,76744.72,53.0,0.47391,0.00013,31.10137]
[1776431561573,38.38,76744.72,53.0,0.47391,0.00013,31.10137]
[1776431561909,38.38,76752.41,53.0,0.47493,0.00013,31.1096]
[1776431562254,38.38,76752.41,53.0,0.47493,0.00013,31.1096]
[1776431562258,38.38,76752.41,53.0,0.47493,0.00013,31.1096]
[1776431562384,38.38,76759.01,53.0,0.47581,0.00013,31.11651]
[1776431563714,38.38,76759.01,53.0,0.47581,0.00013,31.11651]
[1776431563750,38.38,76759.01,53.0,0.47581,0.00013,31.11651]
[1776431564853,38.38,76761.42,53.0,0.47613,0.00013,31.11899]
[1776431566089,38.39,76771.76,53.0,0.4775,0.00013,31.12943]
[1776431566363,38.39,76771.76,53.0,0.4775,0.00013,31.12943]
[1776431566918,38.39,76771.76,53.0,0.4775,0.00013,31.12943]
[1776431567018,38.39,76782.17,53.0,0.47888,0.00013,31.13956]
[1776431567382,38.39,76789.02,53.0,0.47979,0.00013,31.14603]
[1776431568525,38.39,76789.02,53.0,0.47979,0.00013,31.14603]
[1776431568626,38.39,76789.02,53.0,0.47979,0.00013,31.14603]
[1776431568748,38.39,76789.02,53.0,0.47979,0.00013,31.14603]
[1776431568850,38.39,76798.03,53.0,0.48099,0.00013,31.15429]
[1776431569814,38.39,76798.03,53.0,0.48099,0.00013,31.15429]
[1776431569871,38.39,76798.03,53.0,0.48099,0.00013,31.15429]
[1776431570146,38.39,76798.03,53.0,0.48099,0.00013,31.15429]
[1776431570307,38.39,76802.83,53.0,0.48163,0.00013,31.15858]
[1776431570316,38.39,76802.83,53.0,0.48163,0.00013,31.15858]
[1776431570476,38.39,76802.83,53.0,0.48163,0.00013,31.15858]
[1776431570678,38.39,76802.83,53.0,0.48163,0.00013,31.15858]
[1776431570904,38.39,76802.83,53.0,0.48163,0.00013,31.15858]
[1776431571104,38.39,76814.27,53.0,0.48315,0.00013,31.16846]
[1776431571272,38.39,76814.27,53.0,0.48315,0.00013,31.16846]
[1776431571746,38.39,76814.27,53.0,0.48315,0.00013,31.16846]
[1776431571761,38.39,76814.27,53.0,0.48315,0.00013,31.16846]
[1776431571811,38.39,76814.27,53.0,0.48315,0.00013,31.16846]
[1776431572033,38.39,76817.33,53.0,0.48356,0.00013,31.17103]
[1776431572258,38.39,76817.33,53.0,0.48356,0.00013,31.17103]
[1776431572493,38.39,76817.33,53.0,0.48356,0.00013,31.17103]
[1776431572525,38.39,76817.33,53.0,0.48356,0.00013,31.17103]
[1776431572868,38.39,76817.33,53.0,0.48356,0.00013,31.17103]
[1776431573234,38.39,76815.89,53.0,0.48337,0.00013,31.16983]
[1776431573859,38.39,76815.89,53.0,0.48337,0.00013,31.16983]
[1776431573997,38.39,76815.89,53.0,0.48337,0.00013,31.16983]
[1776431574394,38.39,76809.32,53.0,0.48249,0.00013,31.16425]
[1776431574428,38.39,76809.32,53.0,0.48249,0.00013,31.16425]
[1776431574882,38.39,76809.32,53.0,0.48249,0.00013,31.16425]
[1776431575054,38.39,76809.32,53.0,0.48249,0.00013,31.16425]
[1776431575090,38.39,76809.32,53.0,0.48249,0.00013,31.16425]
[1776431575096,38.39,76787.59,53.0,0.47961,0.00013,31.14472]
[1776431575680,38.39,76787.59,53.0,0.47961,0.00013,31.14472]
[1776431575718,38.39,76787.59,53.0,0.47961,0.00013,31.14472]
[1776431575905,38.39,76787.59,53.0,0.47961,0.00013,31.14472]
[1776431576011,38.39,76787.59,53.0,0.47961,0.00013,31.14472]
[1776431576019,38.39,76787.59,53.0,0.47961,0.00013,31.14472]
[1776431576055,38.39,76787.59,53.0,0.47961,0.00013,31.14472]
[1776431576094,38.39,76752.84,53.0,0.475,0.00013,31.1101]
[1776431577181,38.39,76752.84,53.0,0.475,0.00013,31.1101]
[1776431576772,38.39,76760.56,53.0,0.47602,0.00013,31.11815]
[1776431577575,38.39,76760.56,53.0,0.47602,0.00013,31.11815]
[1776431577666,38.39,76760.56,53.0,0.47602,0.00013,31.11815]
[1776431577732,38.39,76774.86,53.0,0.47792,0.00013,31.13252]
[1776431579317,38.4,76779.95,53.0,0.4786,0.00013,31.13747]
[1776431579359,38.4,76779.95,53.0,0.4786,0.00013,31.13747]
[1776431579939,38.4,76779.95,53.0,0.4786,0.00013,31.13747]
[1776431580466,38.4,76776.42,53.0,0.47813,0.00013,31.13406]
[1776431580676,38.4,76776.42,53.0,0.47813,0.00013,31.13406]
[1776431580688,38.4,76776.42,53.0,0.47813,0.00013,31.13406]
[1776431580730,38.4,76769.77,53.0,0.47725,0.00013,31.12751]
[1776431581497,38.4,76769.77,53.0,0.47725,0.00013,31.12751]
[1776431581536,38.4,76769.77,53.0,0.47725,0.00013,31.12751]
[1776431581766,38.4,76769.77,53.0,0.47725,0.00013,31.12751]
[1776431581854,38.4,76769.77,53.0,0.47725,0.00013,31.12751]
[1776431581858,38.4,76769.77,53.0,0.47725,0.00013,31.12751]
[1776431582058,38.4,76769.77,53.0,0.47725,0.00013,31.12751]
[1776431582062,38.4,76769.77,53.0,0.47725,0.00013,31.12751]
[1776431582089,38.4,76760.82,53.0,0.47606,0.00013,31.11844]
[1776431582596,38.4,76760.82,53.0,0.47606,0.00013,31.11844]
[1776431582940,38.4,76760.82,53.0,0.47606,0.00013,31.11844]
[1776431583146,38.4,76760.82,53.0,0.47606,0.00013,31.11844]
[1776431583152,38.4,76754.58,53.0,0.47523,0.00013,31.11196]
[1776431584404,38.4,76757.93,53.0,0.47568,0.00013,31.11545]
[1776431584528,38.4,76754.93,53.0,0.47528,0.00013,31.11232]
[1776431586545,38.4,76756.53,53.0,0.47549,0.00013,31.114]
[1776431586552,38.4,76756.53,53.0,0.47549,0.00013,31.114]
[1776431586641,38.4,76756.53,53.0,0.47549,0.00013,31.114]
[1776431586911,38.4,76756.53,53.0,0.47549,0.00013,31.114]
[1776431586917,38.4,76756.53,53.0,0.47549,0.00013,31.114]
[1776431586965,38.4,76756.53,53.0,0.47549,0.00013,31.114]
[1776431587414,38.4,76756.18,53.0,0.47544,0.00013,31.11363]
[1776431587463,38.4,76756.18,53.0,0.47544,0.00013,31.11363]
[1776431587773,38.4,76756.18,53.0,0.47544,0.00013,31.11363]
[1776431588429,38.4,76751.89,53.0,0.47488,0.00013,31.10912]
[1776431588434,38.4,76751.89,53.0,0.47488,0.00013,31.10912]
[1776431588532,38.4,76751.89,53.0,0.47488,0.00013,31.10912]
[1776431588535,38.4,76751.89,53.0,0.47488,0.00013,31.10912]
[1776431588671,38.4,76751.89,53.0,0.47488,0.00013,31.10912]
[1776431588738,38.4,76751.89,53.0,0.47488,0.00013,31.10912]
[1776431589191,38.4,76751.89,53.0,0.47488,0.00013,31.10912]
[1776431588772,38.4,76758.24,53.0,0.47572,0.00013,31.11577]
[1776431590132,38.4,76758.24,53.0,0.47572,0.00013,31.11577]
[1776431590143,38.4,76758.24,53.0,0.47572,0.00013,31.11577]
[1776431590214,38.4,76758.24,53.0,0.47572,0.00013,31.11577]
[1776431590288,38.4,76762.17,53.0,0.47624,0.00013,31.11983]
[1776431590467,38.4,76762.17,53.0,0.47624,0.00013,31.11983]
[1776431590791,38.4,76762.17,53.0,0.47624,0.00013,31.11983]
[1776431591080,38.4,76762.17,53.0,0.47624,0.00013,31.11983]
[1776431591150,38.4,76776.71,53.0,0.47817,0.00013,31.13435]
[1776431592695,38.4,76779.84,53.0,0.47859,0.00013,31.13738]
[1776431592952,38.4,76779.84,53.0,0.47859,0.00013,31.13738]
[1776431593009,38.4,76779.84,53.0,0.47859,0.00013,31.13738]
[1776431593010,38.4,76782.85,53.0,0.47899,0.00013,31.14027]
[1776431594108,38.4,76782.85,53.0,0.47899,0.00013,31.14027]
[1776431594003,38.4,76773.23,53.0,0.47771,0.00013,31.13095]
[1776431594385,38.4,76773.23,53.0,0.47771,0.00013,31.13095]
[1776431594978,38.4,76773.23,53.0,0.47771,0.00013,31.13095]
[1776431595012,38.4,76773.23,53.0,0.47771,0.00013,31.13095]
[1776431595122,38.4,76773.23,53.0,0.47771,0.00013,31.13095]
[1776431595198,38.4,76753.26,53.0,0.47506,0.00013,31.11059]
[1776431595908,38.4,76753.26,53.0,0.47506,0.00013,31.11059]
[1776431596118,38.4,76740.31,53.0,0.47334,0.00013,31.09665]
[1776431596760,38.4,76740.31,53.0,0.47334,0.00013,31.09665]
[1776431596773,38.4,76740.31,53.0,0.47334,0.00013,31.09665]
[1776431596811,38.4,76740.31,53.0,0.47334,0.00013,31.09665]
[1776431596916,38.4,76740.31,53.0,0.47334,0.00013,31.09665]
[1776431597914,38.4,76735.19,53.0,0.47266,0.00013,31.09099]
[1776431598025,38.4,76747.67,53.0,0.47432,0.00013,31.10465]
[1776431600814,38.4,76746.01,53.0,0.4741,0.00013,31.10286]
[1776431600971,38.4,76746.01,53.0,0.4741,0.00013,31.10286]
[1776431600982,38.4,76746.01,53.0,0.4741,0.00013,31.10286]
[1776431601669,38.4,76756.17,53.0,0.47545,0.00013,31.11365]
[1776431602526,38.4,76756.17,53.0,0.47545,0.00013,31.11365]
[1776431603043,38.4,76756.17,53.0,0.47545,0.00013,31.11365]
[1776431603074,38.4,76756.17,53.0,0.47545,0.00013,31.11365]
[1776431603104,38.4,76759.74,53.0,0.47592,0.00013,31.11735]
[1776431603742,38.4,76759.74,53.0,0.47592,0.00013,31.11735]
[1776431604260,38.4,76766.04,53.0,0.47676,0.00013,31.12378]
[1776431604972,38.4,76766.04,53.0,0.47676,0.00013,31.12378]
[1776431605096,38.4,76766.04,53.0,0.47676,0.00013,31.12378]
[1776431605221,38.4,76766.04,53.0,0.47676,0.00013,31.12378]
[1776431605145,38.4,76767.67,53.0,0.47698,0.00013,31.12543]
[1776431605508,38.4,76767.67,53.0,0.47698,0.00013,31.12543]
[1776431605627,38.4,76767.67,53.0,0.47698,0.00013,31.12543]
[1776431606150,38.4,76767.67,53.0,0.47698,0.00013,31.12543]
[1776431606216,38.41,76780.09,53.0,0.47863,0.00013,31.13765]
[1776431607711,38.41,76787.63,53.0,0.47963,0.00013,31.1448]
[1776431608465,38.41,76787.63,53.0,0.47963,0.00013,31.1448]
[1776431608718,38.41,76784.81,53.0,0.47926,0.00013,31.14216]
[1776431610123,38.41,76784.81,53.0,0.47926,0.00013,31.14216]
[1776431610275,38.42,76780.93,53.0,0.47875,0.00013,31.1385]
[1776431610298,38.42,76780.93,53.0,0.47875,0.00013,31.1385]
[1776431610305,38.42,76780.93,53.0,0.47875,0.00013,31.1385]
[1776431610741,38.42,76780.93,53.0,0.47875,0.00013,31.1385]
[1776431611146,38.42,76780.93,53.0,0.47875,0.00013,31.1385]
[1776431610814,38.42,76770.17,53.0,0.47732,0.00013,31.12799]
[1776431611587,38.42,76770.17,53.0,0.47732,0.00013,31.12799]
[1776431611746,38.42,76770.17,53.0,0.47732,0.00013,31.12799]
[1776431612974,38.41,76760.97,53.0,0.47609,0.00013,31.11577]
[1776431613297,38.41,76760.97,53.0,0.47609,0.00013,31.11577]
[1776431613339,38.41,76760.97,53.0,0.47609,0.00013,31.11577]
[1776431613822,38.41,76760.97,53.0,0.47609,0.00013,31.11577]
[1776431613976,38.41,76765.89,53.0,0.47674,0.00013,31.12078]
[1776431616465,38.41,76771.93,53.0,0.47755,0.00013,31.12684]
[1776431616709,38.41,76771.93,53.0,0.47755,0.00013,31.12684]
[1776431616775,38.41,76782.27,53.0,0.47892,0.00013,31.13688]
[1776431617634,38.41,76782.27,53.0,0.47892,0.00013,31.13688]
[1776431617782,38.41,76793.98,53.0,0.48047,0.00013,31.14782]
[1776431618755,38.41,76793.98,53.0,0.48047,0.00013,31.14782]
[1776431619074,38.42,76791.71,53.0,0.48017,0.00013,31.14575]
[1776431620547,38.42,76791.46,53.0,0.48014,0.00013,31.14552]
[1776431620633,38.42,76791.46,53.0,0.48014,0.00013,31.14552]
[1776431620743,38.42,76791.46,53.0,0.48014,0.00013,31.14552]
[1776431620910,38.42,76791.46,53.0,0.48014,0.00013,31.14552]
[1776431622779,38.42,76787.01,53.0,0.47955,0.00013,31.14139]
[1776431625293,38.43,76793.29,53.0,0.4804,0.00013,31.14727]
[1776431626820,38.44,76796.22,53.0,0.48079,0.00013,31.14994]
[1776431628178,38.44,76797.72,53.0,0.48099,0.00013,31.1513]
[1776431628244,38.44,76796.99,53.0,0.4809,0.00013,31.15065]
[1776431628807,38.44,76796.99,53.0,0.4809,0.00013,31.15065]
[1776431628861,38.44,76793.4,53.0,0.48042,0.00013,31.14738]
[1776431633896,38.45,76802.94,53.0,0.48169,0.00013,31.15597]
[1776431638931,38.46,76798.86,53.0,0.48116,0.00013,31.15239]
[1776431640428,38.46,76799.81,53.0,0.48129,0.00013,31.15324]
[1776431640476,38.46,76799.81,53.0,0.48129,0.00013,31.15324]
[1776431641668,38.46,76802.01,53.0,0.48158,0.00013,31.1552]
[1776431642115,38.46,76802.01,53.0,0.48158,0.00013,31.1552]
[1776431642233,38.46,76802.01,53.0,0.48158,0.00013,31.1552]
[1776431642479,38.46,76805.0,53.0,0.48198,0.00013,31.15783]
[1776431642564,38.46,76805.0,53.0,0.48198,0.00013,31.15783]
[1776431642744,38.46,76805.0,53.0,0.48198,0.00013,31.15783]
[1776431642794,38.46,76805.0,53.0,0.48198,0.00013,31.15783]
[1776431642845,38.46,76805.0,53.0,0.48198,0.00013,31.15783]
[1776431642960,38.46,76814.62,53.0,0.48325,0.00013,31.16608]
[1776431643383,38.46,76814.62,53.0,0.48325,0.00013,31.16608]
[1776431644288,38.46,76817.87,53.0,0.48368,0.00013,31.16879]
[1776431644702,38.46,76817.87,53.0,0.48368,0.00013,31.16879]
[1776431645304,38.47,76819.45,53.0,0.4839,0.00013,31.17012]
[1776431645584,38.47,76819.45,53.0,0.4839,0.00013,31.17012]
[1776431645912,38.47,76819.45,53.0,0.4839,0.00013,31.17012]
[1776431645970,38.47,76819.45,53.0,0.4839,0.00013,31.17012]
[1776431646022,38.47,76819.45,53.0,0.4839,0.00013,31.17012]
[1776431646066,38.47,76819.45,53.0,0.4839,0.00013,31.17012]
[1776431646201,38.47,76819.45,53.0,0.4839,0.00013,31.17012]
[1776431646310,38.47,76819.45,53.0,0.4839,0.00013,31.17012]
[1776431646361,38.47,76814.39,53.0,0.48323,0.00013,31.16591]
[1776431646604,38.47,76814.39,53.0,0.48323,0.00013,31.16591]
[1776431646754,38.47,76814.39,53.0,0.48323,0.00013,31.16591]
[1776431646758,38.47,76814.39,53.0,0.48323,0.00013,31.16591]
[1776431647210,38.47,76814.39,53.0,0.48323,0.00013,31.16591]
[1776431647240,38.47,76814.39,53.0,0.48323,0.00013,31.16591]
[1776431647080,38.47,76824.37,53.0,0.48455,0.00013,31.17414]
[1776431647337,38.47,76824.37,53.0,0.48455,0.00013,31.17414]
[1776431648004,38.47,76824.37,53.0,0.48455,0.00013,31.17414]
[1776431649184,38.47,76828.55,53.0,0.48511,0.00013,31.17748]
[1776431649225,38.47,76828.55,53.0,0.48511,0.00013,31.17748]
[1776431650474,38.47,76828.99,53.0,0.48516,0.00013,31.17783]
[1776431650859,38.47,76828.99,53.0,0.48516,0.00013,31.17783]
[1776431651050,38.47,76839.06,53.0,0.4865,0.00013,31.18563]
[1776431651344,38.47,76839.06,53.0,0.4865,0.00013,31.18563]
[1776431651408,38.47,76839.06,53.0,0.4865,0.00013,31.18563]
[1776431651481,38.47,76839.06,53.0,0.4865,0.00013,31.18563]
[1776431651678,38.47,76839.06,53.0,0.4865,0.00013,31.18563]
[1776431651740,38.47,76839.06,53.0,0.4865,0.00013,31.18563]
[1776431652120,38.47,76839.06,53.0,0.4865,0.00013,31.18563]
[1776431652203,38.49,76850.26,53.0,0.48799,0.00013,31.19391]
[1776431653882,38.5,76849.24,53.0,0.48787,0.00013,31.19319]
[1776431653934,38.5,76849.24,53.0,0.48787,0.00013,31.19319]
[1776431653974,38.5,76849.24,53.0,0.48787,0.00013,31.19319]
[1776431654025,38.5,76849.24,53.0,0.48787,0.00013,31.19319]
[1776431654037,38.5,76849.24,53.0,0.48787,0.00013,31.19319]
[1776431654048,38.5,76849.24,53.0,0.48787,0.00013,31.19319]
[1776431654093,38.5,76847.65,53.0,0.48766,0.00013,31.19204]
[1776431654500,38.5,76847.65,53.0,0.48766,0.00013,31.19204]
[1776431655196,38.51,76849.79,53.0,0.48795,0.00013,31.19361]
[1776431656015,38.51,76849.79,53.0,0.48795,0.00013,31.19361]
[1776431656072,38.51,76849.79,53.0,0.48795,0.00013,31.19361]
[1776431656506,38.53,76844.7,53.0,0.48729,0.00013,31.18994]
[1776431657097,38.52,76837.27,53.0,0.4863,0.00013,31.18437]
[1776431657473,38.52,76837.27,53.0,0.4863,0.00013,31.18437]
[1776431658195,38.52,76837.27,53.0,0.4863,0.00013,31.18437]
[1776431658275,38.52,76837.27,53.0,0.4863,0.00013,31.18437]
[1776431658984,38.52,76831.39,53.0,0.48552,0.00013,31.17982]
[1776431658997,38.52,76831.39,53.0,0.48552,0.00013,31.17982]
[1776431659048,38.52,76831.39,53.0,0.48552,0.00013,31.17982]
[1776431660005,38.53,76826.54,53.0,0.48488,0.00013,31.17601]
[1776431660113,38.53,76826.54,53.0,0.48488,0.00013,31.17601]
[1776431660172,38.53,76826.54,53.0,0.48488,0.00013,31.17601]
[1776431660322,38.53,76826.54,53.0,0.48488,0.00013,31.17601]
[1776431660216,38.53,76817.48,53.0,0.48368,0.00013,31.16864]
[1776431660415,38.53,76817.48,53.0,0.48368,0.00013,31.16864]
[1776431660448,38.53,76817.48,53.0,0.48368,0.00013,31.16864]
[1776431660544,38.53,76817.48,53.0,0.48368,0.00013,31.16864]
[1776431660618,38.53,76817.48,53.0,0.48368,0.00013,31.16864]
[1776431660817,38.53,76817.48,53.0,0.48368,0.00013,31.16864]
[1776431660886,38.53,76817.48,53.0,0.48368,0.00013,31.16864]
[1776431660994,38.53,76817.48,53.0,0.48368,0.00013,31.16864]
[1776431661051,38.53,76817.48,53.0,0.48368,0.00013,31.16864]
[1776431661052,38.53,76817.48,53.0,0.48368,0.00013,31.16864]
[1776431661134,38.53,76826.76,53.0,0.48491,0.00013,31.17619]
[1776431661385,38.53,76826.76,53.0,0.48491,0.00013,31.17619]
[1776431661390,38.53,76826.76,53.0,0.48491,0.00013,31.17619]
[1776431661506,38.53,76826.76,53.0,0.48491,0.00013,31.17619]
[1776431661557,38.53,76826.76,53.0,0.48491,0.00013,31.17619]
[1776431662140,38.53,76834.88,53.0,0.48599,0.00013,31.18255]
[1776431662574,38.53,76834.88,53.0,0.48599,0.00013,31.18255]
[1776431662722,38.53,76834.88,53.0,0.48599,0.00013,31.18255]
[1776431662833,38.53,76834.88,53.0,0.48599,0.00013,31.18255]
[1776431662862,38.53,76834.88,53.0,0.48599,0.00013,31.18255]
[1776431663219,38.53,76834.88,53.0,0.48599,0.00013,31.18255]
[1776431663267,38.52,76820.04,53.0,0.48402,0.00013,31.17075]
[1776431663599,38.52,76820.04,53.0,0.48402,0.00013,31.17075]
[1776431664113,38.52,76820.04,53.0,0.48402,0.00013,31.17075]
[1776431664113,38.52,76820.04,53.0,0.48402,0.00013,31.17075]
[1776431665269,38.52,76817.69,53.0,0.48371,0.00013,31.16881]
[1776431665172,38.52,76836.77,53.0,0.48624,0.00013,31.18399]
[1776431665386,38.52,76836.77,53.0,0.48624,0.00013,31.18399]
[1776431665425,38.52,76836.77,53.0,0.48624,0.00013,31.18399]
[1776431665565,38.52,76836.77,53.0,0.48624,0.00013,31.18399]
[1776431665624,38.52,76836.77,53.0,0.48624,0.00013,31.18399]
[1776431666118,38.52,76836.77,53.0,0.48624,0.00013,31.18399]
[1776431666193,38.52,76836.77,53.0,0.48624,0.00013,31.18399]
[1776431666256,38.52,76836.77,53.0,0.48624,0.00013,31.18399]
[1776431666510,38.52,76836.77,53.0,0.48624,0.00013,31.18399]
[1776431666569,38.52,76836.77,53.0,0.48624,0.00013,31.18399]
[1776431666245,38.53,76845.88,53.0,0.48744,0.00013,31.1908]
[1776431666778,38.53,76845.88,53.0,0.48744,0.00013,31.1908]
[1776431666805,38.53,76845.88,53.0,0.48744,0.00013,31.1908]
[1776431667004,38.53,76845.88,53.0,0.48744,0.00013,31.1908]
[1776431667193,38.53,76845.88,53.0,0.48744,0.00013,31.1908]
[1776431667200,38.53,76850.28,53.0,0.48802,0.00013,31.19399]
[1776431667795,38.53,76850.28,53.0,0.48802,0.00013,31.19399]
[1776431668429,38.53,76850.28,53.0,0.48802,0.00013,31.19399]
[1776431668205,38.53,76854.6,53.0,0.4886,0.00013,31.19706]
[1776431669220,38.53,76854.54,53.0,0.48859,0.00013,31.19703]
[1776431670562,38.53,76854.54,53.0,0.48859,0.00013,31.19703]
[1776431670604,38.53,76854.54,53.0,0.48859,0.00013,31.19703]
[1776431670647,38.53,76854.54,53.0,0.48859,0.00013,31.19703]
[1776431671070,38.53,76851.72,53.0,0.48822,0.00013,31.19503]
[1776431671208,38.53,76851.72,53.0,0.48822,0.00013,31.19503]
[1776431671321,38.53,76851.72,53.0,0.48822,0.00013,31.19503]
[1776431671329,38.53,76851.72,53.0,0.48822,0.00013,31.19503]
[1776431671320,38.54,76851.72,53.0,0.48822,0.00013,31.19217]
[1776431671877,38.54,76851.72,53.0,0.48822,0.00013,31.19217]
[1776431672322,38.54,76864.88,53.0,0.48996,0.00013,31.20123]
[1776431672751,38.54,76864.88,53.0,0.48996,0.00013,31.20123]
[1776431673165,38.54,76864.88,53.0,0.48996,0.00013,31.20123]
[1776431673350,38.54,76864.88,53.0,0.48996,0.00013,31.20123]
[1776431673381,38.54,76864.88,53.0,0.48996,0.00013,31.20123]
[1776431673293,38.55,76873.1,53.0,0.49106,0.00013,31.20661]
[1776431673489,38.55,76873.1,53.0,0.49106,0.00013,31.20661]
[1776431673610,38.55,76873.1,53.0,0.49106,0.00013,31.20661]
[1776431673863,38.55,76873.1,53.0,0.49106,0.00013,31.20661]
[1776431674180,38.55,76873.1,53.0,0.49106,0.00013,31.20661]
[1776431674787,38.56,76878.97,53.0,0.49184,0.00013,31.2103]
[1776431676460,38.58,76883.23,53.0,0.49242,0.00013,31.21293]
[1776431676781,38.58,76883.23,53.0,0.49242,0.00013,31.21293]
[1776431676981,38.58,76883.23,53.0,0.49242,0.00013,31.21293]
[1776431677773,38.59,76882.01,53.0,0.49226,0.00013,31.21219]
[1776431678268,38.59,76882.01,53.0,0.49226,0.00013,31.21219]
[1776431679812,38.6,76878.94,53.0,0.49186,0.00013,31.21033]
[1776431682631,38.62,76877.38,53.0,0.49167,0.00013,31.20938]
[1776431683087,38.62,76877.38,53.0,0.49167,0.00013,31.20938]
[1776431683437,38.63,76872.5,53.0,0.49103,0.00013,31.20631]
[1776431683550,38.63,76872.5,53.0,0.49103,0.00013,31.20631]
[1776431683835,38.63,76872.5,53.0,0.49103,0.00013,31.20631]
[1776431684296,38.63,76872.5,53.0,0.49103,0.00013,31.20631]
[1776431684450,38.63,76869.44,53.0,0.49063,0.00013,31.20435]
[1776431684915,38.63,76869.44,53.0,0.49063,0.00013,31.20435]
[1776431685279,38.63,76869.44,53.0,0.49063,0.00013,31.20435]
[1776431685485,38.64,76870.06,53.0,0.49071,0.00013,31.20476]
[1776431687242,38.65,76874.29,53.0,0.49128,0.00013,31.20747]
[1776431687958,38.65,76872.35,53.0,0.49102,0.00013,31.20624]
[1776431688334,38.65,76872.35,53.0,0.49102,0.00013,31.20624]
[1776431688346,38.65,76872.35,53.0,0.49102,0.00013,31.20624]
[1776431688784,38.66,76874.78,53.0,0.49135,0.00013,31.2078]
[1776431688826,38.66,76874.78,53.0,0.49135,0.00013,31.2078]
[1776431689217,38.66,76874.78,53.0,0.49135,0.00013,31.2078]
[1776431689782,38.67,76876.08,53.0,0.49152,0.00013,31.20862]
[1776431690700,38.67,76877.85,53.0,0.49176,0.00013,31.20973]
[1776431690762,38.67,76877.85,53.0,0.49176,0.00013,31.20973]
[1776431690929,38.67,76877.85,53.0,0.49176,0.00013,31.20973]
[1776431691100,38.67,76877.85,53.0,0.49176,0.00013,31.20973]
[1776431692017,38.67,76880.09,53.0,0.49206,0.00013,31.2111]
[1776431692041,38.67,76880.09,53.0,0.49206,0.00013,31.2111]
[1776431692809,38.68,76880.09,53.0,0.49206,0.00013,31.21111]
[1776431693718,38.68,76885.23,53.0,0.49274,0.00013,31.2142]
[1776431694088,38.68,76885.23,53.0,0.49274,0.00013,31.2142]
[1776431694142,38.68,76885.23,53.0,0.49274,0.00013,31.2142]
[1776431694222,38.68,76885.23,53.0,0.49274,0.00013,31.2142]
[1776431694377,38.68,76886.35,53.0,0.49288,0.00013,31.21487]
[1776431694695,38.68,76886.35,53.0,0.49288,0.00013,31.21487]
[1776431695026,38.68,76886.35,53.0,0.49288,0.00013,31.21487]
[1776431695121,38.68,76886.35,53.0,0.49288,0.00013,31.21487]
[1776431695334,38.68,76886.35,53.0,0.49288,0.00013,31.21487]
[1776431695355,38.68,76886.35,53.0,0.49288,0.00013,31.21487]
[1776431695376,38.68,76886.35,53.0,0.49288,0.00013,31.21487]
[1776431695417,38.69,76893.66,53.0,0.49385,0.00013,31.21909]
[1776431695663,38.69,76893.66,53.0,0.49385,0.00013,31.21909]
[1776431696156,38.69,76893.66,53.0,0.49385,0.00013,31.21909]
[1776431696274,38.69,76893.66,53.0,0.49385,0.00013,31.21909]
[1776431696376,38.71,76909.77,53.0,0.49599,0.00013,31.22776]
[1776431696849,38.71,76925.37,53.0,0.49804,0.00013,31.2353]
[1776431698295,38.71,76925.37,53.0,0.49804,0.00013,31.2353]
[1776431698300,38.71,76926.63,53.0,0.49821,0.00013,31.23587]
[1776431698775,38.71,76926.63,53.0,0.49821,0.00013,31.23587]
[1776431698851,38.71,76926.63,53.0,0.49821,0.00013,31.23587]
[1776431699118,38.71,76926.63,53.0,0.49821,0.00013,31.23587]
[1776431699464,38.72,76924.85,53.0,0.49797,0.00013,31.23506]
[1776431699517,38.72,76924.85,53.0,0.49797,0.00013,31.23506]
[1776431699863,38.72,76924.85,53.0,0.49797,0.00013,31.23506]
[1776431700381,38.72,76924.85,53.0,0.49797,0.00013,31.23506]
[1776431699926,38.72,76934.82,53.0,0.49929,0.00013,31.23946]
[1776431700573,38.72,76934.82,53.0,0.49929,0.00013,31.23946]
[1776431700760,38.72,76934.82,53.0,0.49929,0.00013,31.23946]
[1776431701139,38.72,76934.82,53.0,0.49929,0.00013,31.23946]
[1776431701201,38.72,76934.82,53.0,0.49929,0.00013,31.23946]
[1776431701411,38.72,76941.22,53.0,0.50013,0.00013,31.24211]
[1776431701758,38.72,76941.22,53.0,0.50013,0.00013,31.24211]
[1776431701871,38.72,76941.22,53.0,0.50013,0.00013,31.24211]
[1776431701986,38.72,76941.22,53.0,0.50013,0.00013,31.24211]
[1776431702010,38.72,76945.83,53.0,0.50074,0.00013,31.24393]
[1776431702923,38.72,76945.83,53.0,0.50074,0.00013,31.24393]
[1776431703001,38.72,76945.83,53.0,0.50074,0.00013,31.24393]
[1776431703364,38.74,76952.7,53.0,0.50165,0.00013,31.24651]
[1776431704082,38.74,76952.7,53.0,0.50165,0.00013,31.24651]
[1776431704478,38.75,76951.2,53.0,0.50145,0.00013,31.24596]
[1776431704764,38.75,76951.2,53.0,0.50145,0.00013,31.24596]
[1776431705793,38.76,76955.3,53.0,0.502,0.00013,31.24744]
[1776431705850,38.76,76955.3,53.0,0.502,0.00013,31.24744]
[1776431705908,38.76,76955.3,53.0,0.502,0.00013,31.24744]
[1776431706112,38.76,76955.3,53.0,0.502,0.00013,31.24744]
[1776431706213,38.77,76950.01,53.0,0.50131,0.00013,31.24551]
[1776431706455,38.77,76950.01,53.0,0.50131,0.00013,31.24551]
[1776431706470,38.77,76950.01,53.0,0.50131,0.00013,31.24551]
[1776431706795,38.77,76950.01,53.0,0.50131,0.00013,31.24551]
[1776431706846,38.77,76950.01,53.0,0.50131,0.00013,31.24551]
[1776431707199,38.77,76955.52,53.0,0.50203,0.00013,31.24752]
[1776431707652,38.77,76955.52,53.0,0.50203,0.00013,31.24752]
[1776431707656,38.77,76955.52,53.0,0.50203,0.00013,31.24752]
[1776431707753,38.77,76955.52,53.0,0.50203,0.00013,31.24752]
[1776431707948,38.77,76955.52,53.0,0.50203,0.00013,31.24752]
[1776431708273,38.77,76955.52,53.0,0.50203,0.00013,31.24752]
[1776431708278,38.77,76955.52,53.0,0.50203,0.00013,31.24752]
[1776431708298,38.77,76955.52,53.0,0.50203,0.00013,31.24752]
[1776431708347,38.77,76955.52,53.0,0.50203,0.00013,31.24752]
[1776431710484,38.79,76959.17,53.0,0.50251,0.00013,31.24878]
[1776431710822,38.79,76964.6,53.0,0.50323,0.00013,31.25058]
[1776431712038,38.79,76963.11,53.0,0.50303,0.00013,31.2501]
[1776431712148,38.79,76963.11,53.0,0.50303,0.00013,31.2501]
[1776431713005,38.8,76964.98,53.0,0.50328,0.00013,31.2507]
[1776431714586,38.8,76970.48,53.0,0.504,0.00013,31.25242]
[1776431714603,38.8,76970.48,53.0,0.504,0.00013,31.25242]
[1776431716282,38.82,76975.44,53.0,0.50466,0.00013,31.25387]
[1776431716305,38.82,76975.44,53.0,0.50466,0.00013,31.25387]
[1776431718699,38.87,76974.24,53.0,0.50452,0.00013,31.25352]
[1776431719005,38.87,76974.24,53.0,0.50452,0.00013,31.25352]
[1776431719757,38.87,76973.83,53.0,0.50446,0.00013,31.2534]
[1776431722836,38.88,76977.09,53.0,0.50489,0.00013,31.25433]
[1776431723061,38.88,76977.09,53.0,0.50489,0.00013,31.25433]
[1776431723069,38.88,76977.09,53.0,0.50489,0.00013,31.25433]
[1776431723297,38.88,76977.09,53.0,0.50489,0.00013,31.25433]
[1776431723439,38.88,76977.09,53.0,0.50489,0.00013,31.25433]
[1776431723320,38.88,76977.83,53.0,0.50499,0.00013,31.25453]
[1776431724010,38.88,76977.83,53.0,0.50499,0.00013,31.25453]
[1776431724100,38.89,76981.03,53.0,0.50541,0.00013,31.2554]
[1776431727701,38.9,76974.11,53.0,0.50451,0.00013,31.25347]
[1776431728882,38.9,76974.11,53.0,0.50451,0.00013,31.25347]
[1776431728902,38.9,76974.11,53.0,0.50451,0.00013,31.25347]
[1776431729081,38.9,76974.11,53.0,0.50451,0.00013,31.25347]
[1776431729143,38.9,76974.11,53.0,0.50451,0.00013,31.25347]
[1776431729513,38.91,76974.71,53.0,0.50459,0.00013,31.25364]
[1776431729820,38.91,76974.71,53.0,0.50459,0.00013,31.25364]
[1776431729916,38.91,76974.71,53.0,0.50459,0.00013,31.25364]
[1776431731726,38.91,76974.01,53.0,0.5045,0.00013,31.25344]
[1776431731779,38.91,76974.01,53.0,0.5045,0.00013,31.25344]
[1776431732088,38.91,76974.01,53.0,0.5045,0.00013,31.25344]
[1776431732111,38.91,76980.68,53.0,0.50537,0.00013,31.25243]
[1776431735390,38.93,76980.1,53.0,0.5053,0.00013,31.25227]
[1776431735432,38.93,76980.1,53.0,0.5053,0.00013,31.25227]
[1776431736022,38.94,76979.9,53.0,0.50528,0.00013,31.25221]
[1776431736082,38.94,76979.9,53.0,0.50528,0.00013,31.25221]
[1776431736240,38.94,76979.9,53.0,0.50528,0.00013,31.25221]
[1776431736358,38.95,76970.26,53.0,0.50402,0.00013,31.24945]
[1776431736594,38.95,76970.26,53.0,0.50402,0.00013,31.24945]
[1776431736658,38.95,76970.26,53.0,0.50402,0.00013,31.24945]
[1776431737244,38.95,76970.26,53.0,0.50402,0.00013,31.24945]
[1776431737312,38.95,76946.33,53.0,0.50089,0.00013,31.24124]
[1776431737593,38.95,76946.33,53.0,0.50089,0.00013,31.24124]
[1776431737677,38.95,76946.33,53.0,0.50089,0.00013,31.24124]
[1776431738147,38.95,76946.33,53.0,0.50089,0.00013,31.24124]
[1776431738254,38.95,76946.33,53.0,0.50089,0.00013,31.24124]
[1776431738467,38.95,76936.71,53.0,0.49963,0.00013,31.2374]
[1776431739159,38.95,76936.71,53.0,0.49963,0.00013,31.2374]
[1776431739197,38.95,76936.71,53.0,0.49963,0.00013,31.2374]
[1776431739704,38.95,76938.39,53.0,0.49985,0.00013,31.23809]
[1776431740043,38.95,76938.39,53.0,0.49985,0.00013,31.23809]
[1776431740094,38.95,76938.39,53.0,0.49985,0.00013,31.23809]
[1776431740284,38.95,76938.39,53.0,0.49985,0.00013,31.23809]
[1776431740568,38.95,76936.69,53.0,0.49963,0.00013,31.23739]
[1776431740601,38.95,76936.69,53.0,0.49963,0.00013,31.23739]
[1776431740605,38.95,76936.69,53.0,0.49963,0.00013,31.23739]
[1776431740729,38.95,76936.69,53.0,0.49963,0.00013,31.23739]
[1776431741101,38.95,76936.69,53.0,0.49963,0.00013,31.23739]
[1776431741142,38.95,76936.69,53.0,0.49963,0.00013,31.23739]
[1776431741143,38.95,76936.69,53.0,0.49963,0.00013,31.23739]
[1776431741288,38.95,76936.69,53.0,0.49963,0.00013,31.23739]
[1776431741340,38.95,76936.69,53.0,0.49963,0.00013,31.23739]
[1776431741442,38.95,76929.36,53.0,0.49867,0.00013,31.23426]
[1776431741539,38.95,76929.36,53.0,0.49867,0.00013,31.23426]
[1776431741918,38.95,76929.36,53.0,0.49867,0.00013,31.23426]
[1776431741990,38.95,76929.36,53.0,0.49867,0.00013,31.23426]
[1776431742012,38.95,76929.36,53.0,0.49867,0.00013,31.23426]
[1776431742452,38.95,76929.36,53.0,0.49867,0.00013,31.23426]
[1776431742322,38.95,76903.29,53.0,0.49526,0.00013,31.22164]
[1776431742757,38.95,76903.29,53.0,0.49526,0.00013,31.22164]
[1776431743095,38.95,76903.29,53.0,0.49526,0.00013,31.22164]
[1776431743101,38.95,76903.29,53.0,0.49526,0.00013,31.22164]
[1776431743205,38.95,76877.94,53.0,0.49194,0.00013,31.20718]
[1776431743720,38.95,76877.94,53.0,0.49194,0.00013,31.20718]
[1776431743947,38.95,76877.94,53.0,0.49194,0.00013,31.20718]
[1776431744031,38.95,76877.94,53.0,0.49194,0.00013,31.20718]
[1776431744320,38.95,76845.57,53.0,0.48771,0.00013,31.18559]
[1776431745400,38.95,76833.79,53.0,0.48616,0.00013,31.17686]
[1776431745524,38.95,76833.79,53.0,0.48616,0.00013,31.17686]
[1776431746317,38.95,76833.79,53.0,0.48616,0.00013,31.17686]
[1776431746371,38.95,76822.46,53.0,0.48468,0.00013,31.16803]
[1776431746667,38.95,76822.46,53.0,0.48468,0.00013,31.16803]
[1776431746714,38.95,76822.46,53.0,0.48468,0.00013,31.16803]
[1776431746819,38.95,76822.46,53.0,0.48468,0.00013,31.16803]
[1776431747028,38.95,76822.46,53.0,0.48468,0.00013,31.16803]
[1776431747116,38.95,76822.46,53.0,0.48468,0.00013,31.16803]
[1776431747268,38.95,76822.46,53.0,0.48468,0.00013,31.16803]
[1776431747441,38.95,76810.38,53.0,0.4831,0.00013,31.15813]
[1776431747974,38.95,76810.38,53.0,0.4831,0.00013,31.15813]
[1776431748165,38.95,76810.38,53.0,0.4831,0.00013,31.15813]
[1776431748200,38.95,76789.87,53.0,0.48041,0.00013,31.14022]
[1776431748634,38.95,76789.87,53.0,0.48041,0.00013,31.14022]
[1776431748738,38.95,76789.87,53.0,0.48041,0.00013,31.14022]
[1776431749578,38.95,76789.87,53.0,0.48041,0.00013,31.14022]
[1776431749138,38.95,76782.91,53.0,0.4795,0.00013,31.13381]
[1776431749644,38.95,76782.91,53.0,0.4795,0.00013,31.13381]
[1776431749732,38.95,76782.91,53.0,0.4795,0.00013,31.13381]
[1776431749750,38.95,76782.91,53.0,0.4795,0.00013,31.13381]
[1776431749859,38.95,76782.91,53.0,0.4795,0.00013,31.13381]
[1776431749870,38.95,76782.91,53.0,0.4795,0.00013,31.13381]
[1776431749890,38.95,76782.91,53.0,0.4795,0.00013,31.13381]
[1776431750268,38.95,76782.91,53.0,0.4795,0.00013,31.13381]
[1776431750371,38.95,76772.7,53.0,0.47817,0.00013,31.12413]
[1776431750650,38.95,76772.7,53.0,0.47817,0.00013,31.12413]
[1776431750826,38.95,76772.7,53.0,0.47817,0.00013,31.12413]
[1776431751130,38.95,76772.7,53.0,0.47817,0.00013,31.12413]
[1776431751484,38.95,76772.7,53.0,0.47817,0.00013,31.12413]
[1776431751159,38.95,76767.15,53.0,0.47744,0.00013,31.11872]
[1776431751915,38.95,76767.15,53.0,0.47744,0.00013,31.11872]
[1776431751972,38.95,76767.15,53.0,0.47744,0.00013,31.11872]
[1776431752322,38.95,76767.15,53.0,0.47744,0.00013,31.11872]
[1776431753034,38.95,76777.96,53.0,0.47886,0.00013,31.12916]
[1776431753563,38.95,76777.96,53.0,0.47886,0.00013,31.12916]
[1776431754799,38.95,76784.04,53.0,0.47965,0.00013,31.13487]
[1776431755129,38.95,76784.04,53.0,0.47965,0.00013,31.13487]
[1776431755311,38.95,76784.04,53.0,0.47965,0.00013,31.13487]
[1776431755329,38.95,76784.04,53.0,0.47965,0.00013,31.13487]
[1776431755535,38.95,76786.11,53.0,0.47992,0.00013,31.13678]
[1776431755558,38.95,76786.11,53.0,0.47992,0.00013,31.13678]
[1776431755922,38.95,76786.11,53.0,0.47992,0.00013,31.13678]
[1776431755983,38.95,76786.11,53.0,0.47992,0.00013,31.13678]
[1776431756117,38.95,76786.11,53.0,0.47992,0.00013,31.13678]
[1776431756151,38.95,76786.11,53.0,0.47992,0.00013,31.13678]
[1776431756226,38.95,76786.11,53.0,0.47992,0.00013,31.13678]
[1776431756324,38.95,76786.11,53.0,0.47992,0.00013,31.13678]
[1776431756501,38.95,76810.96,53.0,0.48318,0.00013,31.15862]
[1776431756636,38.95,76810.96,53.0,0.48318,0.00013,31.15862]
[1776431756699,38.95,76810.96,53.0,0.48318,0.00013,31.15862]
[1776431756914,38.95,76836.24,53.0,0.48649,0.00013,31.17872]
[1776431757952,38.95,76836.24,53.0,0.48649,0.00013,31.17872]
[1776431758244,38.95,76836.24,53.0,0.48649,0.00013,31.17872]
[1776431758258,38.95,76836.24,53.0,0.48649,0.00013,31.17872]
[1776431758346,38.95,76837.25,53.0,0.48662,0.00013,31.17948]
[1776431759313,38.95,76837.25,53.0,0.48662,0.00013,31.17948]
[1776431759976,38.95,76837.58,53.0,0.48666,0.00013,31.17973]
[1776431760001,38.95,76837.58,53.0,0.48666,0.00013,31.17973]
[1776431760056,38.95,76837.58,53.0,0.48666,0.00013,31.17973]
[1776431760094,38.95,76837.58,53.0,0.48666,0.00013,31.17973]
[1776431760127,38.95,76837.58,53.0,0.48666,0.00013,31.17973]
[1776431760304,38.95,76837.58,53.0,0.48666,0.00013,31.17973]
[1776431760396,38.95,76831.25,53.0,0.48583,0.00013,31.17492]
[1776431760619,38.95,76831.25,53.0,0.48583,0.00013,31.17492]
[1776431760708,38.95,76831.25,53.0,0.48583,0.00013,31.17492]
[1776431761027,38.95,76831.25,53.0,0.48583,0.00013,31.17492]
[1776431761080,38.95,76831.25,53.0,0.48583,0.00013,31.17492]
[1776431761390,38.95,76831.25,53.0,0.48583,0.00013,31.17492]
[1776431761487,38.95,76807.26,53.0,0.48269,0.00013,31.1555]
[1776431762205,38.95,76792.7,53.0,0.48079,0.00013,31.14278]
[1776431762894,38.95,76792.7,53.0,0.48079,0.00013,31.14278]
[1776431762963,38.95,76784.39,53.0,0.4797,0.00013,31.1352]
[1776431763910,38.95,76784.39,53.0,0.4797,0.00013,31.1352]
[1776431763970,38.95,76776.62,53.0,0.47868,0.00013,31.1279]
[1776431765984,38.95,76789.66,53.0,0.48039,0.00013,31.14003]
[1776431770012,38.96,76782.23,53.0,0.47942,0.00013,31.13319]
[1776431771364,38.96,76782.23,53.0,0.47942,0.00013,31.13319]
[1776431771420,38.96,76782.23,53.0,0.47942,0.00013,31.13319]
[1776431771466,38.96,76782.23,53.0,0.47942,0.00013,31.13319]
[1776431771859,38.96,76784.99,53.0,0.47978,0.00013,31.13576]
[1776431771970,38.96,76784.99,53.0,0.47978,0.00013,31.13576]
[1776431772593,38.96,76789.77,53.0,0.48041,0.00013,31.14014]
[1776431773379,38.96,76789.77,53.0,0.48041,0.00013,31.14014]
[1776431773889,38.96,76793.01,53.0,0.48083,0.00013,31.14306]
[1776431775171,38.96,76795.9,53.0,0.48121,0.00013,31.14564]
[1776431775283,38.96,76795.9,53.0,0.48121,0.00013,31.14564]
[1776431775417,38.96,76795.9,53.0,0.48121,0.00013,31.14564]
[1776431775505,38.96,76795.9,53.0,0.48121,0.00013,31.14564]
[1776431775564,38.96,76795.9,53.0,0.48121,0.00013,31.14564]
[1776431775719,38.96,76799.36,53.0,0.48166,0.00013,31.14869]
[1776431775740,38.96,76799.36,53.0,0.48166,0.00013,31.14869]
[1776431775782,38.96,76799.36,53.0,0.48166,0.00013,31.14869]
[1776431776055,38.96,76791.34,53.0,0.48061,0.00013,31.14156]
[1776431776858,38.96,76791.34,53.0,0.48061,0.00013,31.14156]
[1776431778066,38.96,76785.6,53.0,0.47986,0.00013,31.13632]
[1776431778288,38.96,76785.6,53.0,0.47986,0.00013,31.13632]
[1776431778610,38.96,76787.35,53.0,0.48009,0.00013,31.13793]
[1776431779218,38.96,76787.35,53.0,0.48009,0.00013,31.13793]
[1776431779223,38.96,76798.02,53.0,0.48149,0.00013,31.14752]
[1776431780488,38.96,76798.02,53.0,0.48149,0.00013,31.14752]
[1776431781482,38.96,76796.31,53.0,0.48126,0.00013,31.14601]
[1776431781513,38.96,76796.31,53.0,0.48126,0.00013,31.14601]
[1776431782108,38.96,76809.23,53.0,0.48295,0.00013,31.15718]
[1776431783106,38.96,76809.23,53.0,0.48295,0.00013,31.15718]
[1776431783595,38.96,76814.32,53.0,0.48362,0.00013,31.16142]
[1776431783770,38.96,76814.32,53.0,0.48362,0.00013,31.16142]
[1776431784196,38.96,76814.32,53.0,0.48362,0.00013,31.16142]
[1776431784661,38.95,76808.49,53.0,0.48285,0.00013,31.15655]
[1776431786923,38.95,76812.47,53.0,0.48337,0.00013,31.15988]
[1776431787468,38.95,76812.47,53.0,0.48337,0.00013,31.15988]
[1776431787483,38.95,76812.47,53.0,0.48337,0.00013,31.15988]
[1776431787569,38.95,76815.61,53.0,0.48378,0.00013,31.16248]
[1776431787707,38.95,76815.61,53.0,0.48378,0.00013,31.16248]
[1776431787762,38.95,76815.61,53.0,0.48378,0.00013,31.16248]
[1776431788076,38.95,76815.61,53.0,0.48378,0.00013,31.16248]
[1776431788352,38.95,76815.61,53.0,0.48378,0.00013,31.16248]
[1776431788402,38.95,76825.22,53.0,0.48504,0.00013,31.17022]
[1776431788880,38.95,76825.22,53.0,0.48504,0.00013,31.17022]
[1776431789057,38.95,76825.22,53.0,0.48504,0.00013,31.17022]
[1776431789080,38.95,76825.22,53.0,0.48504,0.00013,31.17022]
[1776431789224,38.95,76825.22,53.0,0.48504,0.00013,31.17022]
[1776431790165,38.95,76817.61,53.0,0.48405,0.00013,31.16411]
[1776431790956,38.95,76817.61,53.0,0.48405,0.00013,31.16411]
[1776431790995,38.95,76817.61,53.0,0.48405,0.00013,31.16411]
[1776431791784,38.95,76821.21,53.0,0.48451,0.00013,31.16415]
[1776431792315,38.95,76821.21,53.0,0.48451,0.00013,31.16415]
[1776431792417,38.95,76821.21,53.0,0.48451,0.00013,31.16415]
[1776431792918,38.95,76827.75,53.0,0.48537,0.00013,31.16933]
[1776431793185,38.95,76830.84,53.0,0.48577,0.00013,31.17173]
[1776431793667,38.95,76830.84,53.0,0.48577,0.00013,31.17173]
[1776431793990,38.95,76830.84,53.0,0.48577,0.00013,31.17173]
[1776431794012,38.95,76830.84,53.0,0.48577,0.00013,31.17173]
[1776431794187,38.95,76830.84,53.0,0.48577,0.00013,31.17173]
[1776431794356,38.95,76830.84,53.0,0.48577,0.00013,31.17173]
[1776431794376,38.95,76828.44,53.0,0.48546,0.00013,31.16987]
[1776431794646,38.95,76828.44,53.0,0.48546,0.00013,31.16987]
[1776431794826,38.95,76828.44,53.0,0.48546,0.00013,31.16987]
[1776431795128,38.95,76828.44,53.0,0.48546,0.00013,31.16987]
[1776431795598,38.95,76816.68,53.0,0.48392,0.00013,31.16048]
[1776431795607,38.95,76816.68,53.0,0.48392,0.00013,31.16048]
[1776431795674,38.95,76816.68,53.0,0.48392,0.00013,31.16048]
[1776431795698,38.95,76816.68,53.0,0.48392,0.00013,31.16048]
[1776431795738,38.95,76816.68,53.0,0.48392,0.00013,31.16048]
[1776431795778,38.95,76816.68,53.0,0.48392,0.00013,31.16048]
[1776431795890,38.95,76816.68,53.0,0.48392,0.00013,31.16048]
[1776431796208,38.95,76822.58,53.0,0.48469,0.00013,31.16525]
[1776431797027,38.95,76822.58,53.0,0.48469,0.00013,31.16525]
[1776431797293,38.95,76822.58,53.0,0.48469,0.00013,31.16525]
[1776431798855,38.95,76827.66,53.0,0.48536,0.00013,31.16926]
[1776431799896,38.95,76822.14,53.0,0.48464,0.00013,31.1649]
[1776431800300,38.95,76822.14,53.0,0.48464,0.00013,31.1649]
[1776431800452,38.95,76822.14,53.0,0.48464,0.00013,31.1649]
[1776431800487,38.95,76815.36,53.0,0.48375,0.00013,31.15939]
[1776431801420,38.95,76815.36,53.0,0.48375,0.00013,31.15939]
[1776431801507,38.95,76805.05,53.0,0.4824,0.00013,31.15073]
[1776431801964,38.95,76805.05,53.0,0.4824,0.00013,31.15073]
[1776431801977,38.95,76805.05,53.0,0.4824,0.00013,31.15073]
[1776431802139,38.95,76805.05,53.0,0.4824,0.00013,31.15073]
[1776431802427,38.95,76805.05,53.0,0.4824,0.00013,31.15073]
[1776431802655,38.95,76811.53,53.0,0.48324,0.00013,31.15622]
[1776431803210,38.95,76811.53,53.0,0.48324,0.00013,31.15622]
[1776431803236,38.95,76811.53,53.0,0.48324,0.00013,31.15622]
[1776431803241,38.95,76811.53,53.0,0.48324,0.00013,31.15622]
[1776431803253,38.95,76811.53,53.0,0.48324,0.00013,31.15622]
[1776431803298,38.95,76811.53,53.0,0.48324,0.00013,31.15622]
[1776431803392,38.95,76817.14,53.0,0.48398,0.00013,31.16085]
[1776431804177,38.95,76817.14,53.0,0.48398,0.00013,31.16085]
[1776431804184,38.95,76817.14,53.0,0.48398,0.00013,31.16085]
[1776431804425,38.95,76827.0,53.0,0.48527,0.00013,31.16874]
[1776431805697,38.95,76823.57,53.0,0.48482,0.00013,31.16603]
[1776431806281,38.95,76816.08,53.0,0.48384,0.00013,31.15998]
[1776431806782,38.95,76816.08,53.0,0.48384,0.00013,31.15998]
[1776431807260,38.95,76816.08,53.0,0.48384,0.00013,31.15998]
[1776431807506,38.95,76816.08,53.0,0.48384,0.00013,31.15998]
[1776431807626,38.95,76815.42,53.0,0.48375,0.00013,31.15944]
[1776431808295,38.95,76817.09,53.0,0.48397,0.00013,31.1608]
[1776431808659,38.95,76817.09,53.0,0.48397,0.00013,31.1608]
[1776431808674,38.95,76817.09,53.0,0.48397,0.00013,31.1608]
[1776431808980,38.95,76817.09,53.0,0.48397,0.00013,31.1608]
[1776431809648,38.95,76822.07,53.0,0.48462,0.00013,31.16483]
[1776431809656,38.95,76822.07,53.0,0.48462,0.00013,31.16483]
[1776431809830,38.95,76822.07,53.0,0.48462,0.00013,31.16483]
[1776431810347,38.95,76822.07,53.0,0.48462,0.00013,31.16483]
[1776431810374,38.95,76822.14,53.0,0.48463,0.00013,31.16488]
[1776431811378,38.95,76822.14,53.0,0.48463,0.00013,31.16488]
[1776431812324,38.94,76808.18,53.0,0.4828,0.00013,31.15338]
[1776431812632,38.94,76808.18,53.0,0.4828,0.00013,31.15338]
[1776431812747,38.94,76808.18,53.0,0.4828,0.00013,31.15338]
[1776431813461,38.94,76808.18,53.0,0.4828,0.00013,31.15338]
[1776431813685,38.94,76803.18,53.0,0.48215,0.00013,31.14911]
[1776431814373,38.94,76803.18,53.0,0.48215,0.00013,31.14911]
[1776431814448,38.94,76803.18,53.0,0.48215,0.00013,31.14911]
[1776431814464,38.94,76803.18,53.0,0.48215,0.00013,31.14911]
[1776431814536,38.94,76803.18,53.0,0.48215,0.00013,31.14911]
[1776431814567,38.94,76790.33,53.0,0.48046,0.00013,31.13773]
[1776431814811,38.94,76790.33,53.0,0.48046,0.00013,31.13773]
[1776431815005,38.94,76790.33,53.0,0.48046,0.00013,31.13773]
[1776431815012,38.94,76790.33,53.0,0.48046,0.00013,31.13773]
[1776431815030,38.94,76790.33,53.0,0.48046,0.00013,31.13773]
[1776431815085,38.94,76790.33,53.0,0.48046,0.00013,31.13773]
[1776431815423,38.94,76790.33,53.0,0.48046,0.00013,31.13773]
[1776431815444,38.94,76767.6,53.0,0.47749,0.00013,31.11626]
[1776431816178,38.94,76767.6,53.0,0.47749,0.00013,31.11626]
[1776431816527,38.94,76767.6,53.0,0.47749,0.00013,31.11626]
[1776431817362,38.94,76763.19,53.0,0.47691,0.00013,31.11189]
[1776431817487,38.94,76763.19,53.0,0.47691,0.00013,31.11189]
[1776431817570,38.94,76763.19,53.0,0.47691,0.00013,31.11189]
[1776431817603,38.94,76763.19,53.0,0.47691,0.00013,31.11189]
[1776431817561,38.95,76762.87,53.0,0.47687,0.00013,31.11158]
[1776431818366,38.95,76753.56,53.0,0.47565,0.00013,31.10214]
[1776431819425,38.95,76753.56,53.0,0.47565,0.00013,31.10214]
[1776431819506,38.95,76753.56,53.0,0.47565,0.00013,31.10214]
[1776431819523,38.95,76753.56,53.0,0.47565,0.00013,31.10214]
[1776431819515,38.95,76746.47,53.0,0.47472,0.00013,31.09475]
[1776431819629,38.95,76746.47,53.0,0.47472,0.00013,31.09475]
[1776431820249,38.95,76746.47,53.0,0.47472,0.00013,31.09475]
[1776431820383,38.95,76733.68,53.0,0.47305,0.00013,31.08101]
[1776431820938,38.95,76733.68,53.0,0.47305,0.00013,31.08101]
[1776431821045,38.95,76733.68,53.0,0.47305,0.00013,31.08101]
[1776431821073,38.95,76733.68,53.0,0.47305,0.00013,31.08101]
[1776431821353,38.95,76733.68,53.0,0.47305,0.00013,31.08101]
[1776431821515,38.94,76741.73,53.0,0.4741,0.00013,31.08972]
[1776431821754,38.94,76741.73,53.0,0.4741,0.00013,31.08972]
[1776431821873,38.94,76741.73,53.0,0.4741,0.00013,31.08972]
[1776431821992,38.94,76741.73,53.0,0.4741,0.00013,31.08972]
[1776431822081,38.94,76741.73,53.0,0.4741,0.00013,31.08972]
[1776431822200,38.94,76741.73,53.0,0.4741,0.00013,31.08972]
[1776431822398,38.94,76767.07,53.0,0.47742,0.00013,31.11574]
[1776431822754,38.94,76767.07,53.0,0.47742,0.00013,31.11574]
[1776431823145,38.94,76767.07,53.0,0.47742,0.00013,31.11574]
[1776431823507,38.94,76767.07,53.0,0.47742,0.00013,31.11574]
[1776431823636,38.94,76767.07,53.0,0.47742,0.00013,31.11574]
[1776431823836,38.95,76768.27,53.0,0.47758,0.00013,31.11692]
[1776431824112,38.95,76768.27,53.0,0.47758,0.00013,31.11692]
[1776431824419,38.95,76754.04,53.0,0.47571,0.00013,31.10263]
[1776431825090,38.95,76754.04,53.0,0.47571,0.00013,31.10263]
[1776431825297,38.95,76754.04,53.0,0.47571,0.00013,31.10263]
[1776431825582,38.95,76754.04,53.0,0.47571,0.00013,31.10263]
[1776431825772,38.94,76751.14,53.0,0.47533,0.00013,31.09963]
[1776431825822,38.94,76751.14,53.0,0.47533,0.00013,31.09963]
[1776431825965,38.94,76751.14,53.0,0.47533,0.00013,31.09963]
[1776431826209,38.94,76751.14,53.0,0.47533,0.00013,31.09963]
[1776431826217,38.94,76751.14,53.0,0.47533,0.00013,31.09963]
[1776431826450,38.94,76751.14,53.0,0.47533,0.00013,31.09963]
[1776431826764,38.94,76746.3,53.0,0.4747,0.00013,31.09456]
[1776431826897,38.94,76746.3,53.0,0.4747,0.00013,31.09456]
[1776431826981,38.94,76746.3,53.0,0.4747,0.00013,31.09456]
[1776431827440,38.94,76737.64,53.0,0.47356,0.00013,31.08531]
[1776431827659,38.94,76737.64,53.0,0.47356,0.00013,31.08531]
[1776431827792,38.94,76737.64,53.0,0.47356,0.00013,31.08531]
[1776431827873,38.94,76737.64,53.0,0.47356,0.00013,31.08531]
[1776431828296,38.94,76737.64,53.0,0.47356,0.00013,31.08531]
[1776431829031,38.94,76732.48,53.0,0.47289,0.00013,31.07967]
[1776431829574,38.94,76732.48,53.0,0.47289,0.00013,31.07967]
[1776431829648,38.94,76725.79,53.0,0.47201,0.00013,31.07223]
[1776431830019,38.94,76725.79,53.0,0.47201,0.00013,31.07223]
[1776431830079,38.94,76725.79,53.0,0.47201,0.00013,31.07223]
[1776431830360,38.94,76725.79,53.0,0.47201,0.00013,31.07223]
[1776431831230,38.94,76720.13,53.0,0.47127,0.00013,31.06582]
[1776431832197,38.94,76724.64,53.0,0.47186,0.00013,31.07093]
[1776431832532,38.94,76724.64,53.0,0.47186,0.00013,31.07093]
[1776431832772,38.94,76730.07,53.0,0.47257,0.00013,31.077]
[1776431833018,38.94,76730.07,53.0,0.47257,0.00013,31.077]
[1776431833360,38.94,76730.07,53.0,0.47257,0.00013,31.077]
[1776431833484,38.94,76745.28,53.0,0.47456,0.00013,31.09347]
[1776431834272,38.94,76745.28,53.0,0.47456,0.00013,31.09347]
[1776431834706,38.94,76747.4,53.0,0.47484,0.00013,31.0957]
[1776431835871,38.94,76741.41,53.0,0.47405,0.00013,31.08935]
[1776431836238,38.94,76741.41,53.0,0.47405,0.00013,31.08935]
[1776431838990,38.94,76735.94,53.0,0.47334,0.00013,31.08343]
[1776431839284,38.94,76735.94,53.0,0.47334,0.00013,31.08343]
[1776431839856,38.94,76735.92,53.0,0.47333,0.00013,31.08341]
[1776431840441,38.94,76735.92,53.0,0.47333,0.00013,31.08341]
[1776431841292,38.94,76732.71,53.0,0.47291,0.00013,31.07989]
[1776431841296,38.94,76732.71,53.0,0.47291,0.00013,31.07989]
[1776431841483,38.94,76732.71,53.0,0.47291,0.00013,31.07989]
[1776431841566,38.94,76721.26,53.0,0.47141,0.00013,31.06708]
[1776431842209,38.94,76721.26,53.0,0.47141,0.00013,31.06708]
[1776431842554,38.94,76721.26,53.0,0.47141,0.00013,31.06708]
[1776431842636,38.94,76721.26,53.0,0.47141,0.00013,31.06708]
[1776431842547,38.94,76713.93,53.0,0.47045,0.00013,31.05864]
[1776431842861,38.94,76713.93,53.0,0.47045,0.00013,31.05864]
[1776431842972,38.94,76713.93,53.0,0.47045,0.00013,31.05864]
[1776431843050,38.94,76713.93,53.0,0.47045,0.00013,31.05864]
[1776431843230,38.94,76713.93,53.0,0.47045,0.00013,31.05864]
[1776431843559,38.94,76713.93,53.0,0.47045,0.00013,31.05864]
[1776431843616,38.94,76705.38,53.0,0.46933,0.00013,31.04858]
[1776431843904,38.94,76705.38,53.0,0.46933,0.00013,31.04858]
[1776431844393,38.94,76705.38,53.0,0.46933,0.00013,31.04858]
[1776431845222,38.94,76706.92,53.0,0.46954,0.00013,31.05042]
[1776431845574,38.94,76706.92,53.0,0.46954,0.00013,31.05042]
[1776431845568,38.94,76716.02,53.0,0.47073,0.00013,31.06107]
[1776431845922,38.94,76716.02,53.0,0.47073,0.00013,31.06107]
[1776431846201,38.94,76716.02,53.0,0.47073,0.00013,31.06107]
[1776431846793,38.94,76715.47,53.0,0.47066,0.00013,31.06044]
[1776431847250,38.94,76715.47,53.0,0.47066,0.00013,31.06044]
[1776431848590,38.94,76702.21,53.0,0.46892,0.00013,31.0448]
[1776431848904,38.94,76702.21,53.0,0.46892,0.00013,31.0448]
[1776431849597,38.94,76709.38,53.0,0.46986,0.00013,31.05333]
[1776431849821,38.94,76709.38,53.0,0.46986,0.00013,31.05333]
[1776431849912,38.94,76709.38,53.0,0.46986,0.00013,31.05333]
[1776431850075,38.94,76709.38,53.0,0.46986,0.00013,31.05333]
[1776431850585,38.94,76709.38,53.0,0.46986,0.00013,31.05333]
[1776431850634,38.94,76709.38,53.0,0.46986,0.00013,31.05333]
[1776431850652,38.94,76709.38,53.0,0.46986,0.00013,31.05333]
[1776431850688,38.94,76709.38,53.0,0.46986,0.00013,31.05333]
[1776431850693,38.94,76709.38,53.0,0.46986,0.00013,31.05333]
[1776431850604,38.94,76722.47,53.0,0.47157,0.00013,31.06846]
[1776431850774,38.94,76722.47,53.0,0.47157,0.00013,31.06846]
[1776431851045,38.94,76722.47,53.0,0.47157,0.00013,31.06846]
[1776431851493,38.94,76722.47,53.0,0.47157,0.00013,31.06846]
[1776431851608,38.94,76722.47,53.0,0.47157,0.00013,31.06846]
[1776431851663,38.94,76722.47,53.0,0.47157,0.00013,31.06846]
[1776431851807,38.94,76722.47,53.0,0.47157,0.00013,31.06846]
[1776431851616,38.94,76752.3,53.0,0.47548,0.00013,31.09792]
[1776431852115,38.94,76752.3,53.0,0.47548,0.00013,31.09792]
[1776431852355,38.94,76752.3,53.0,0.47548,0.00013,31.09792]
[1776431852370,38.94,76752.3,53.0,0.47548,0.00013,31.09792]
[1776431852623,38.95,76762.99,53.0,0.47689,0.00013,31.10884]
[1776431852779,38.95,76762.99,53.0,0.47689,0.00013,31.10884]
[1776431853533,38.95,76762.99,53.0,0.47689,0.00013,31.10884]
[1776431853857,38.95,76757.5,53.0,0.47617,0.00013,31.10331]
[1776431854295,38.95,76757.5,53.0,0.47617,0.00013,31.10331]
[1776431854357,38.95,76757.5,53.0,0.47617,0.00013,31.10331]
[1776431854502,38.95,76757.5,53.0,0.47617,0.00013,31.10331]
[1776431854637,38.95,76741.47,53.0,0.47407,0.00013,31.08658]
[1776431854841,38.95,76741.47,53.0,0.47407,0.00013,31.08658]
[1776431855684,38.95,76739.64,53.0,0.47383,0.00013,31.08461]
[1776431855694,38.95,76739.64,53.0,0.47383,0.00013,31.08461]
[1776431855760,38.95,76739.64,53.0,0.47383,0.00013,31.08461]
[1776431856055,38.95,76739.64,53.0,0.47383,0.00013,31.08461]
[1776431856227,38.95,76739.64,53.0,0.47383,0.00013,31.08461]
[1776431856796,38.95,76737.51,53.0,0.47355,0.00013,31.08231]
[1776431857358,38.95,76737.51,53.0,0.47355,0.00013,31.08231]
[1776431857440,38.95,76737.51,53.0,0.47355,0.00013,31.08231]
[1776431857653,38.95,76737.51,53.0,0.47355,0.00013,31.08231]
[1776431857673,38.95,76747.54,53.0,0.47486,0.00013,31.09301]
[1776431857776,38.95,76747.54,53.0,0.47486,0.00013,31.09301]
[1776431858059,38.95,76747.54,53.0,0.47486,0.00013,31.09301]
[1776431858519,38.95,76747.54,53.0,0.47486,0.00013,31.09301]
[1776431858543,38.95,76747.54,53.0,0.47486,0.00013,31.09301]
[1776431858829,38.95,76747.54,53.0,0.47486,0.00013,31.09301]
[1776431858679,38.95,76750.31,53.0,0.47522,0.00013,31.0959]
[1776431859170,38.95,76750.31,53.0,0.47522,0.00013,31.0959]
[1776431860853,38.94,76759.36,53.0,0.47641,0.00013,31.10518]
[1776431861017,38.94,76759.36,53.0,0.47641,0.00013,31.10518]
[1776431861243,38.94,76759.36,53.0,0.47641,0.00013,31.10518]
[1776431861357,38.94,76759.36,53.0,0.47641,0.00013,31.10518]
[1776431861711,38.94,76775.11,53.0,0.47847,0.00013,31.12067]
[1776431862091,38.94,76775.11,53.0,0.47847,0.00013,31.12067]
[1776431863225,38.94,76774.45,53.0,0.47838,0.00013,31.12004]
[1776431863451,38.94,76774.45,53.0,0.47838,0.00013,31.12004]
[1776431865291,38.95,76773.77,53.0,0.4783,0.00013,31.1194]
[1776431865501,38.95,76773.77,53.0,0.4783,0.00013,31.1194]
[1776431867129,38.95,76767.01,53.0,0.47741,0.00013,31.11283]
[1776431867341,38.95,76767.01,53.0,0.47741,0.00013,31.11283]
[1776431867688,38.95,76767.01,53.0,0.47741,0.00013,31.11283]
[1776431867435,38.95,76770.6,53.0,0.47788,0.00013,31.11635]
[1776431868006,38.95,76770.6,53.0,0.47788,0.00013,31.11635]
[1776431868424,38.95,76770.6,53.8,0.47788,0.00013,31.11635]
[1776431868433,38.95,76770.6,53.8,0.47788,0.00013,31.11635]
[1776431868444,38.95,76770.6,53.8,0.47788,0.00013,31.11635]
[1776431868453,38.95,76770.6,53.8,0.47788,0.00013,31.11635]
[1776431868703,38.95,76770.6,53.8,0.47788,0.00013,31.11635]
[1776431868710,38.95,76770.6,53.8,0.47788,0.00013,31.11635]
[1776431868728,38.96,76769.78,53.8,0.47779,0.00013,31.11561]
[1776431869639,38.96,76769.78,53.8,0.47779,0.00013,31.11561]
[1776431869740,38.98,76755.61,53.8,0.47595,0.00013,31.10152]
[1776431871444,38.98,76749.93,53.8,0.47521,0.00013,31.09566]
[1776431871491,38.98,76749.93,53.8,0.47521,0.00013,31.09566]
[1776431871593,38.98,76749.93,53.8,0.47521,0.00013,31.09566]
[1776431871671,38.97,76748.23,53.8,0.47498,0.00013,31.09386]
[1776431872003,38.97,76748.23,53.8,0.47498,0.00013,31.09386]
[1776431872720,38.97,76748.23,53.8,0.47498,0.00013,31.09386]
[1776431872725,38.97,76748.23,53.8,0.47498,0.00013,31.09386]
[1776431872890,38.97,76742.91,53.8,0.47428,0.00013,31.08825]
[1776431872906,38.97,76742.91,53.8,0.47428,0.00013,31.08825]
[1776431875976,38.99,76733.94,53.8,0.47313,0.00013,31.07869]
[1776431876666,38.99,76733.94,53.8,0.47313,0.00013,31.07869]
[1776431876781,38.99,76733.28,53.8,0.47305,0.00013,31.07797]
[1776431876819,39.0,76740.34,53.8,0.47398,0.00013,31.08566]
[1776431878267,39.0,76740.34,53.8,0.47398,0.00013,31.08566]
[1776431880242,39.03,76753.2,53.8,0.47569,0.00013,31.09931]
[1776431880304,39.03,76753.2,53.8,0.47569,0.00013,31.09931]
[1776431880309,39.03,76753.2,53.8,0.47569,0.00013,31.09931]
[1776431880516,39.03,76753.2,53.8,0.47569,0.00013,31.09931]
[1776431880816,39.03,76756.85,53.8,0.47617,0.00013,31.10305]
[1776431881124,39.03,76756.85,53.8,0.47617,0.00013,31.10305]
[1776431881698,39.03,76756.85,53.8,0.47617,0.00013,31.10305]
[1776431881699,39.03,76756.85,53.8,0.47617,0.00013,31.10305]
[1776431881741,39.03,76756.85,53.8,0.47617,0.00013,31.10305]
[1776431881326,39.03,76764.19,53.8,0.47713,0.00013,31.11041]
[1776431881805,39.03,76764.19,53.8,0.47713,0.00013,31.11041]
[1776431881866,39.03,76764.19,53.8,0.47713,0.00013,31.11041]
[1776431881905,39.03,76764.19,53.8,0.47713,0.00013,31.11041]
[1776431882218,39.03,76780.51,53.8,0.47926,0.00013,31.12613]
[1776431883262,39.05,76790.1,53.8,0.48052,0.00013,31.13501]
[1776431884895,39.06,76791.67,53.8,0.48074,0.00013,31.13646]
[1776431888703,39.09,76792.24,53.8,0.48084,0.00013,31.13707]
[1776431889066,39.11,76786.0,53.8,0.48005,0.00013,31.13149]
[1776431889160,39.11,76786.0,53.8,0.48005,0.00013,31.13149]
[1776431889204,39.11,76786.0,53.8,0.48005,0.00013,31.13149]
[1776431889484,39.11,76786.0,53.8,0.48005,0.00013,31.13149]
[1776431889557,39.11,76792.72,53.8,0.48092,0.00013,31.13757]
[1776431890586,39.12,76805.74,53.8,0.48263,0.00013,31.14895]
[1776431890970,39.12,76805.74,53.8,0.48263,0.00013,31.14895]
[1776431891684,39.12,76805.74,53.8,0.48263,0.00013,31.14895]
[1776431891491,39.12,76813.08,53.8,0.48359,0.00013,31.1551]
[1776431891805,39.12,76813.08,53.8,0.48359,0.00013,31.1551]
[1776431892064,39.12,76813.08,53.8,0.48359,0.00013,31.1551]
[1776431892168,39.12,76813.51,53.8,0.48364,0.00013,31.15545]
[1776431893378,39.12,76813.51,53.8,0.48364,0.00013,31.15545]
[1776431893450,39.12,76813.51,53.8,0.48364,0.00013,31.15545]
[1776431893907,39.12,76813.51,53.8,0.48364,0.00013,31.15545]
[1776431893743,39.12,76807.02,53.8,0.4828,0.00013,31.15004]
[1776431894959,39.13,76822.52,53.8,0.48482,0.00013,31.16274]
[1776431896037,39.13,76822.52,53.8,0.48482,0.00013,31.16274]
[1776431899142,39.14,76822.58,53.8,0.48484,0.00013,31.16283]
[1776431900364,39.16,76822.78,53.8,0.48488,0.00013,31.16302]
[1776431901794,39.19,76825.32,53.8,0.48524,0.00013,31.16511]
[1776431901968,39.19,76825.32,53.8,0.48524,0.00013,31.16511]
[1776431901971,39.19,76825.32,53.8,0.48524,0.00013,31.16511]
[1776431902420,39.19,76825.32,53.8,0.48524,0.00013,31.16511]
[1776431902722,39.19,76825.32,53.8,0.48524,0.00013,31.16511]
[1776431902734,39.19,76825.32,53.8,0.48524,0.00013,31.16511]
[1776431902746,39.19,76830.94,53.8,0.48597,0.00013,31.16945]
[1776431902854,39.19,76830.94,55.0,0.48597,0.00013,31.16945]
[1776431902857,39.19,76830.94,55.0,0.48597,0.00013,31.16945]
[1776431903514,39.19,76830.94,55.0,0.48597,0.00013,31.16945]
[1776431903555,39.19,76830.94,55.0,0.48597,0.00013,31.16945]
[1776431903654,39.19,76830.94,55.0,0.48597,0.00013,31.16945]
[1776431903746,39.19,76841.13,55.0,0.4873,0.00013,31.17706]
[1776431904007,39.19,76841.13,55.0,0.4873,0.00013,31.17706]
[1776431905607,39.19,76837.16,55.0,0.48678,0.00013,31.17414]
[1776431905651,39.19,76837.16,55.0,0.48678,0.00013,31.17414]
[1776431905688,39.19,76837.16,55.0,0.48678,0.00013,31.17414]
[1776431905726,39.19,76837.16,55.0,0.48678,0.00013,31.17414]
[1776431906036,39.2,76823.8,55.0,0.48504,0.00013,31.16392]
[1776431908975,39.23,76820.96,55.0,0.4847,0.00013,31.16176]
[1776431909051,39.23,76820.96,55.0,0.4847,0.00013,31.16176]
[1776431912269,39.24,76828.46,55.0,0.48568,0.00013,31.16477]
[1776431916110,39.24,76836.5,55.0,0.48673,0.00013,31.17087]
[1776431917167,39.24,76836.5,55.0,0.48673,0.00013,31.17087]
[1776431917182,39.24,76836.5,55.0,0.48673,0.00013,31.17087]
[1776431917415,39.24,76836.5,55.0,0.48673,0.00013,31.17087]
[1776431917687,39.24,76843.31,55.0,0.48761,0.00013,31.17586]
[1776431918466,39.24,76843.31,55.0,0.48761,0.00013,31.17586]
[1776431920685,39.24,76844.7,55.0,0.48779,0.00013,31.17686]
[1776431920695,39.24,76844.7,55.0,0.48779,0.00013,31.17686]
[1776431920806,39.24,76846.96,55.0,0.48809,0.00013,31.17847]
[1776431921187,39.24,76846.96,55.0,0.48809,0.00013,31.17847]
[1776431921245,39.24,76856.05,55.0,0.48927,0.00013,31.18478]
[1776431921819,39.24,76856.05,55.0,0.48927,0.00013,31.18478]
[1776431922251,39.24,76856.05,55.0,0.48927,0.00013,31.18478]
[1776431922639,39.24,76862.34,55.0,0.49009,0.00013,31.18899]
[1776431923013,39.24,76862.34,55.0,0.49009,0.00013,31.18899]
[1776431923222,39.24,76862.34,55.0,0.49009,0.00013,31.18899]
[1776431923292,39.24,76862.34,55.0,0.49009,0.00013,31.18899]
[1776431923321,39.24,76862.34,55.0,0.49009,0.00013,31.18899]
[1776431923394,39.24,76862.34,55.0,0.49009,0.00013,31.18899]
[1776431923414,39.24,76862.34,55.0,0.49009,0.00013,31.18899]
[1776431923654,39.24,76862.34,55.0,0.49009,0.00013,31.18899]
[1776431923718,39.24,76867.27,55.0,0.49073,0.00013,31.19219]
[1776431923845,39.24,76867.27,55.0,0.49073,0.00013,31.19219]
[1776431923906,39.24,76867.27,55.0,0.49073,0.00013,31.19219]
[1776431924058,39.24,76867.27,55.0,0.49073,0.00013,31.19219]
[1776431924090,39.24,76867.27,55.0,0.49073,0.00013,31.19219]
[1776431924118,39.24,76867.27,55.0,0.49073,0.00013,31.19219]
[1776431924301,39.24,76867.27,55.0,0.49073,0.00013,31.19219]
[1776431924550,39.25,76885.25,55.0,0.49307,0.00013,31.2032]
[1776431924991,39.25,76885.25,55.0,0.49307,0.00013,31.2032]
[1776431925274,39.25,76885.25,55.0,0.49307,0.00013,31.2032]
[1776431926262,39.25,76890.12,55.0,0.4937,0.00013,31.206]
[1776431926287,39.25,76890.12,55.0,0.4937,0.00013,31.206]
[1776431926631,39.25,76890.12,55.0,0.4937,0.00013,31.206]
[1776431926725,39.25,76890.12,55.0,0.4937,0.00013,31.206]
[1776431926756,39.25,76887.29,55.0,0.49333,0.00013,31.20439]
[1776431927192,39.25,76871.33,55.0,0.49126,0.00013,31.19478]
[1776431928199,39.25,76864.0,55.0,0.49031,0.00013,31.19008]
[1776431928983,39.25,76864.0,55.0,0.49031,0.00013,31.19008]
[1776431929032,39.25,76864.0,55.0,0.49031,0.00013,31.19008]
[1776431929341,39.25,76864.0,55.0,0.49031,0.00013,31.19008]
[1776431929394,39.25,76864.0,55.0,0.49031,0.00013,31.19008]
[1776431929449,39.25,76864.0,55.0,0.49031,0.00013,31.19008]
[1776431929537,39.25,76853.1,55.0,0.48889,0.00013,31.18277]
[1776431930222,39.25,76853.1,55.0,0.48889,0.00013,31.18277]
[1776431930418,39.25,76853.1,55.0,0.48889,0.00013,31.18277]
[1776431930435,39.25,76853.1,55.0,0.48889,0.00013,31.18277]
[1776431930524,39.25,76846.14,55.0,0.48799,0.00013,31.1779]
[1776431931282,39.25,76846.14,55.0,0.48799,0.00013,31.1779]
[1776431931315,39.25,76857.42,55.0,0.48945,0.00013,31.18572]
[1776431932053,39.25,76857.42,55.0,0.48945,0.00013,31.18572]
[1776431932848,39.25,76861.72,55.0,0.49001,0.00013,31.18859]
[1776431933194,39.25,76861.72,55.0,0.49001,0.00013,31.18859]
[1776431933204,39.25,76861.72,55.0,0.49001,0.00013,31.18859]
[1776431933507,39.25,76861.72,55.0,0.49001,0.00013,31.18859]
[1776431933520,39.25,76861.72,55.0,0.49001,0.00013,31.18859]
[1776431933713,39.25,76861.72,55.0,0.49001,0.00013,31.18859]
[1776431933785,39.25,76861.72,55.0,0.49001,0.00013,31.18859]
[1776431933703,39.25,76852.81,55.0,0.48885,0.00013,31.18257]
[1776431933940,39.25,76852.81,55.0,0.48885,0.00013,31.18257]
[1776431934616,39.25,76852.81,55.0,0.48885,0.00013,31.18257]
[1776431934671,39.25,76874.35,55.0,0.49165,0.00013,31.19666]
[1776431935249,39.25,76882.3,55.0,0.49269,0.00013,31.20147]
[1776431936256,39.25,76882.27,55.0,0.49268,0.00013,31.20146]
[1776431936974,39.25,76882.27,55.0,0.49268,0.00013,31.20146]
[1776431937056,39.25,76882.27,55.0,0.49268,0.00013,31.20146]
[1776431937453,39.25,76882.27,55.0,0.49268,0.00013,31.20146]
[1776431938148,39.25,76880.27,55.0,0.49242,0.00013,31.20027]
[1776431938249,39.25,76880.27,55.0,0.49242,0.00013,31.20027]
[1776431938283,39.25,76880.27,55.0,0.49242,0.00013,31.20027]
[1776431938428,39.25,76880.27,55.0,0.49242,0.00013,31.20027]
[1776431938440,39.25,76880.27,55.0,0.49242,0.00013,31.20027]
[1776431938700,39.25,76880.27,55.0,0.49242,0.00013,31.20027]
[1776431938736,39.25,76880.27,55.0,0.49242,0.00013,31.20027]
[1776431938770,39.25,76880.27,55.0,0.49242,0.00013,31.20027]
[1776431938772,39.25,76875.42,55.0,0.49179,0.00013,31.19732]
[1776431939438,39.25,76875.42,55.0,0.49179,0.00013,31.19732]
[1776431939546,39.25,76875.42,55.0,0.49179,0.00013,31.19732]
[1776431939613,39.25,76875.42,55.0,0.49179,0.00013,31.19732]
[1776431939731,39.25,76840.98,55.0,0.48732,0.00013,31.17419]
[1776431939932,39.25,76840.98,55.0,0.48732,0.00013,31.17419]
[1776431940755,39.25,76840.98,55.0,0.48732,0.00013,31.17419]
[1776431940286,39.25,76834.05,55.0,0.48642,0.00013,31.16906]
[1776431940930,39.25,76834.05,55.0,0.48642,0.00013,31.16906]
[1776431941779,39.25,76835.95,55.0,0.48667,0.00013,31.17048]
[1776431941982,39.25,76835.95,55.0,0.48667,0.00013,31.17048]
[1776431942080,39.25,76835.95,55.0,0.48667,0.00013,31.17048]
[1776431942132,39.25,76835.95,55.0,0.48667,0.00013,31.17048]
[1776431944309,39.26,76842.03,55.0,0.48746,0.00013,31.17495]
[1776431944655,39.26,76842.03,55.0,0.48746,0.00013,31.17495]
[1776431945946,39.26,76837.37,55.0,0.48685,0.00013,31.17154]
[1776431946055,39.26,76837.37,55.0,0.48685,0.00013,31.17154]
[1776431946934,39.26,76831.18,55.0,0.48605,0.00013,31.16689]
[1776431947040,39.26,76831.18,55.0,0.48605,0.00013,31.16689]
[1776431948965,39.26,76833.78,55.0,0.48639,0.00013,31.16886]
[1776431950623,39.26,76838.85,55.0,0.48705,0.00013,31.17264]
[1776431950994,39.26,76838.42,55.0,0.48699,0.00013,31.17232]
[1776431951984,39.26,76839.53,55.0,0.48713,0.00013,31.17314]
[1776431952172,39.26,76839.53,55.0,0.48713,0.00013,31.17314]
[1776431952274,39.26,76839.53,55.0,0.48713,0.00013,31.17314]
[1776431952547,39.26,76839.53,55.0,0.48713,0.00013,31.17314]
[1776431952900,39.26,76845.71,55.0,0.48794,0.00013,31.17761]
[1776431954413,39.26,76850.05,55.0,0.4885,0.00013,31.18067]
[1776431954535,39.26,76850.05,55.0,0.4885,0.00013,31.18067]
[1776431955393,39.26,76860.92,55.0,0.48991,0.00013,31.18807]
[1776431957586,39.26,76861.48,55.0,0.48999,0.00013,31.18844]
[1776431957596,39.26,76861.48,55.0,0.48999,0.00013,31.18844]
[1776431957675,39.26,76864.08,55.0,0.49032,0.00013,31.19014]
[1776431958783,39.26,76864.08,55.0,0.49032,0.00013,31.19014]
[1776431958920,39.26,76865.77,55.0,0.49054,0.00013,31.19124]
[1776431959088,39.26,76865.77,55.0,0.49054,0.00013,31.19124]
[1776431959167,39.26,76865.77,55.0,0.49054,0.00013,31.19124]
[1776431959421,39.26,76873.1,55.0,0.4915,0.00013,31.19589]
[1776431959881,39.26,76873.1,55.0,0.4915,0.00013,31.19589]
[1776431959887,39.26,76873.1,55.0,0.4915,0.00013,31.19589]
[1776431960016,39.26,76873.1,55.0,0.4915,0.00013,31.19589]
[1776431960042,39.26,76873.1,55.0,0.4915,0.00013,31.19589]
[1776431960136,39.26,76873.1,55.0,0.4915,0.00013,31.19589]
[1776431960369,39.26,76873.1,55.0,0.4915,0.00013,31.19589]
[1776431960584,39.26,76873.1,55.0,0.4915,0.00013,31.19589]
[1776431960590,39.26,76882.07,55.0,0.49266,0.00013,31.20135]
[1776431961620,39.26,76882.07,55.0,0.49266,0.00013,31.20135]
[1776431961719,39.28,76892.73,55.0,0.49405,0.00013,31.20749]
[1776431962164,39.28,76892.73,55.0,0.49405,0.00013,31.20749]
[1776431962559,39.28,76892.73,55.0,0.49405,0.00013,31.20749]
[1776431962805,39.29,76901.93,55.0,0.49526,0.00013,31.21248]
[1776431963703,39.29,76891.75,55.0,0.49393,0.00013,31.20695]
[1776431964646,39.29,76891.75,55.0,0.49393,0.00013,31.20695]
[1776431964676,39.3,76891.57,55.0,0.49392,0.00013,31.20685]
[1776431965756,39.3,76891.57,55.0,0.49392,0.00013,31.20685]
[1776431965899,39.31,76898.68,55.0,0.49485,0.00013,31.21076]
[1776431966102,39.31,76898.68,55.0,0.49485,0.00013,31.21076]
[1776431966165,39.31,76898.68,55.0,0.49485,0.00013,31.21076]
[1776431966209,39.31,76898.68,55.0,0.49485,0.00013,31.21076]
[1776431966337,39.31,76898.68,55.0,0.49485,0.00013,31.21076]
[1776431966559,39.31,76898.68,55.0,0.49485,0.00013,31.21076]
[1776431966577,39.31,76898.68,55.0,0.49485,0.00013,31.21076]
[1776431966664,39.31,76903.07,55.0,0.49542,0.00013,31.21309]
[1776431966892,39.31,76903.07,55.0,0.49542,0.00013,31.21309]
[1776431966968,39.31,76903.07,55.0,0.49542,0.00013,31.21309]
[1776431967311,39.31,76903.07,55.0,0.49542,0.00013,31.21309]
[1776431967408,39.31,76903.07,55.0,0.49542,0.00013,31.21309]
[1776431968348,39.32,76907.97,55.0,0.49606,0.00013,31.21561]
[1776431969205,39.32,76908.24,55.0,0.49609,0.00013,31.21575]
[1776431969246,39.32,76908.24,55.0,0.49609,0.00013,31.21575]
[1776431971529,39.34,76901.56,55.0,0.49523,0.00013,31.21231]
[1776431972037,39.35,76899.82,55.0,0.49501,0.00013,31.20852]
[1776431972558,39.36,76907.62,55.0,0.49603,0.00013,31.21258]
[1776431974561,39.35,76909.98,55.0,0.49633,0.00013,31.21376]
[1776431974610,39.35,76909.98,55.0,0.49633,0.00013,31.21376]
[1776431974880,39.36,76904.23,55.0,0.49559,0.00013,31.21084]
[1776431974907,39.36,76904.23,55.0,0.49559,0.00013,31.21084]
[1776431975596,39.35,76888.29,55.0,0.49352,0.00013,31.20217]
[1776431976413,39.35,76888.29,55.0,0.49352,0.00013,31.20217]
[1776431976661,39.35,76888.29,55.0,0.49352,0.00013,31.20217]
[1776431976704,39.35,76888.29,55.0,0.49352,0.00013,31.20217]
[1776431976798,39.35,76888.29,55.0,0.49352,0.00013,31.20217]
[1776431976775,39.35,76887.43,55.0,0.49341,0.00013,31.20167]
[1776431977089,39.35,76887.43,55.0,0.49341,0.00013,31.20167]
[1776431979166,39.36,76893.17,55.0,0.49415,0.00013,31.20491]
[1776431979630,39.36,76886.15,55.0,0.49324,0.00013,31.20094]
[1776431979970,39.36,76886.15,55.0,0.49324,0.00013,31.20094]
[1776431980831,39.36,76886.15,55.0,0.49324,0.00013,31.20094]
[1776431980790,39.36,76868.44,55.0,0.49095,0.00013,31.1902]
[1776431981161,39.36,76868.44,55.0,0.49095,0.00013,31.1902]
[1776431981348,39.36,76868.44,55.0,0.49095,0.00013,31.1902]
[1776431981877,39.36,76868.44,55.0,0.49095,0.00013,31.1902]
[1776431981900,39.36,76868.44,55.0,0.49095,0.00013,31.1902]
[1776431981644,39.36,76869.97,55.0,0.49115,0.00013,31.19117]
[1776431982944,39.36,76873.62,55.0,0.49162,0.00013,31.19345]
[1776431984742,39.36,76877.44,55.0,0.49212,0.00013,31.19579]
[1776431984800,39.36,76877.44,55.0,0.49212,0.00013,31.19579]
[1776431986481,39.36,76867.74,55.0,0.49086,0.00013,31.18975]
[1776431987297,39.36,76863.62,55.0,0.49033,0.00013,31.1871]
[1776431987626,39.36,76863.62,55.0,0.49033,0.00013,31.1871]
[1776431987808,39.36,76863.62,55.0,0.49033,0.00013,31.1871]
[1776431987823,39.37,76863.37,55.0,0.4903,0.00013,31.18695]
[1776431988034,39.37,76863.37,55.0,0.4903,0.00013,31.18695]
[1776431988067,39.37,76863.37,55.0,0.4903,0.00013,31.18695]
[1776431988284,39.37,76863.37,55.0,0.4903,0.00013,31.18695]
[1776431988320,39.37,76863.37,55.0,0.4903,0.00013,31.18695]
[1776431988587,39.37,76863.37,55.0,0.4903,0.00013,31.18695]
[1776431988667,39.37,76863.37,55.0,0.4903,0.00013,31.18695]
[1776431988750,39.37,76863.37,55.0,0.4903,0.00013,31.18695]
[1776431988759,39.37,76863.37,55.0,0.4903,0.00013,31.18695]
[1776431988783,39.37,76863.37,55.0,0.4903,0.00013,31.18695]
[1776431988891,39.37,76844.41,55.0,0.48784,0.00013,31.17399]
[1776431989029,39.37,76844.41,55.0,0.48784,0.00013,31.17399]
[1776431989186,39.37,76844.41,55.0,0.48784,0.00013,31.17399]
[1776431989297,39.37,76844.41,55.0,0.48784,0.00013,31.17399]
[1776431989405,39.37,76844.41,55.0,0.48784,0.00013,31.17399]
[1776431989883,39.37,76814.43,55.0,0.48396,0.00013,31.1511]
[1776431990739,39.37,76814.43,55.0,0.48396,0.00013,31.1511]
[1776431990817,39.37,76808.12,55.0,0.48314,0.00013,31.1459]
[1776431991018,39.37,76808.12,55.0,0.48314,0.00013,31.1459]
[1776431992644,39.37,76808.89,55.0,0.48324,0.00013,31.14654]
[1776431992762,39.37,76808.89,55.0,0.48324,0.00013,31.14654]
[1776431992800,39.37,76811.72,55.0,0.48361,0.00013,31.14888]
[1776431993908,39.37,76811.72,55.0,0.48361,0.00013,31.14888]
[1776431993821,39.37,76834.4,55.0,0.48655,0.00013,31.16667]
[1776431993939,39.37,76834.4,55.0,0.48655,0.00013,31.16667]
[1776431994751,39.37,76841.75,55.0,0.4875,0.00013,31.17208]
[1776431994914,39.37,76841.75,55.0,0.4875,0.00013,31.17208]
[1776431995557,39.37,76841.75,55.0,0.4875,0.00013,31.17208]
[1776431995867,39.37,76841.75,55.0,0.4875,0.00013,31.17208]
[1776431996282,39.37,76843.75,55.0,0.48776,0.00013,31.17352]
[1776431996647,39.37,76843.75,55.0,0.48776,0.00013,31.17352]
[1776431996659,39.37,76843.75,55.0,0.48776,0.00013,31.17352]
[1776431996692,39.37,76843.75,55.0,0.48776,0.00013,31.17352]
[1776431996721,39.37,76843.75,55.0,0.48776,0.00013,31.17352]
[1776431996769,39.37,76843.75,55.0,0.48776,0.00013,31.17352]
[1776431996917,39.37,76843.75,55.0,0.48776,0.00013,31.17352]
[1776431996781,39.37,76851.96,55.0,0.48882,0.00013,31.17929]
[1776431997268,39.37,76851.96,55.0,0.48882,0.00013,31.17929]
[1776431997573,39.37,76851.96,55.0,0.48882,0.00013,31.17929]
[1776431997774,39.37,76864.24,55.0,0.49041,0.00013,31.18751]
[1776431998707,39.37,76864.24,55.0,0.49041,0.00013,31.18751]
[1776431998781,39.37,76853.76,55.0,0.48905,0.00013,31.18053]
[1776432000201,39.37,76851.29,55.0,0.48873,0.00013,31.17883]
[1776432000820,39.37,76851.29,55.0,0.48873,0.00013,31.17883]
[1776432000910,39.37,76851.29,55.0,0.48873,0.00013,31.17883]
[1776432000998,39.37,76855.6,55.0,0.48929,0.00013,31.18178]
[1776432001388,39.37,76855.6,55.0,0.48929,0.00013,31.18178]
[1776432001505,39.37,76855.6,55.0,0.48929,0.00013,31.18178]
[1776432001514,39.37,76855.6,55.0,0.48929,0.00013,31.18178]
[1776432001807,39.37,76864.34,55.0,0.49043,0.00013,31.18758]
[1776432001963,39.37,76864.34,55.0,0.49043,0.00013,31.18758]
[1776432002158,39.37,76864.34,55.0,0.49043,0.00013,31.18758]
[1776432002814,39.37,76857.99,55.0,0.4896,0.00013,31.18339]
[1776432004831,39.37,76850.19,55.0,0.48859,0.00013,31.17807]
[1776432005387,39.37,76850.19,55.0,0.48859,0.00013,31.17807]
[1776432008231,39.37,76854.58,55.0,0.48916,0.00013,31.18109]
[1776432008857,39.37,76856.44,55.0,0.4894,0.00013,31.18235]
[1776432010069,39.37,76861.74,55.0,0.49009,0.00013,31.18588]
[1776432010081,39.37,76861.74,55.0,0.49009,0.00013,31.18588]
[1776432010413,39.37,76861.74,55.0,0.49009,0.00013,31.18588]
[1776432010617,39.37,76861.74,55.0,0.49009,0.00013,31.18588]
[1776432011144,39.37,76860.96,55.0,0.48999,0.00013,31.18537]
[1776432011583,39.37,76860.96,55.0,0.48999,0.00013,31.18537]
[1776432011629,39.37,76860.96,55.0,0.48999,0.00013,31.18537]
[1776432011877,39.37,76874.75,55.0,0.49178,0.00013,31.19416]
[1776432012760,39.37,76874.75,55.0,0.49178,0.00013,31.19416]
[1776432013049,39.37,76868.78,55.0,0.491,0.00013,31.19043]
[1776432017632,39.38,76866.35,55.0,0.49069,0.00013,31.18888]
[1776432017633,39.38,76866.35,55.0,0.49069,0.00013,31.18888]
[1776432017920,39.38,76854.5,55.0,0.48916,0.00013,31.18104]
[1776432019603,39.38,76848.41,55.0,0.48837,0.00013,31.17683]
[1776432019832,39.38,76848.41,55.0,0.48837,0.00013,31.17683]
[1776432020016,39.37,76849.6,55.0,0.48852,0.00013,31.17766]
[1776432020927,39.37,76849.6,55.0,0.48852,0.00013,31.17766]
[1776432021025,39.37,76849.6,55.0,0.48852,0.00013,31.17766]
[1776432021550,39.37,76857.38,55.0,0.48953,0.00013,31.18299]
[1776432022766,39.37,76857.38,55.0,0.48953,0.00013,31.18299]
[1776432022916,39.38,76864.9,55.0,0.4905,0.00013,31.18795]
[1776432023229,39.38,76864.9,55.0,0.4905,0.00013,31.18795]
[1776432023242,39.38,76864.9,55.0,0.4905,0.00013,31.18795]
[1776432023810,39.38,76864.9,55.0,0.4905,0.00013,31.18795]
[1776432023820,39.38,76864.9,55.0,0.4905,0.00013,31.18795]
[1776432023868,39.38,76864.9,55.0,0.4905,0.00013,31.18795]
[1776432023908,39.38,76861.6,55.0,0.49008,0.00013,31.1858]
[1776432024005,39.38,76861.6,55.0,0.49008,0.00013,31.1858]
[1776432024048,39.38,76844.43,55.0,0.48785,0.00013,31.17402]
[1776432025334,39.38,76844.43,55.0,0.48785,0.00013,31.17402]
[1776432025361,39.38,76842.44,55.0,0.48759,0.00013,31.17259]
[1776432026762,39.38,76842.44,55.0,0.48759,0.00013,31.17259]
[1776432026872,39.38,76842.44,55.0,0.48759,0.00013,31.17259]
[1776432026920,39.38,76842.44,55.0,0.48759,0.00013,31.17259]
[1776432027043,39.38,76842.44,55.0,0.48759,0.00013,31.17259]
[1776432027045,39.38,76842.44,55.0,0.48759,0.00013,31.17259]
[1776432027531,39.38,76842.65,55.0,0.48762,0.00013,31.17275]
[1776432027737,39.38,76856.04,55.0,0.48936,0.00013,31.1821]
[1776432028211,39.38,76863.38,55.0,0.49031,0.00013,31.18697]
[1776432029002,39.38,76864.78,55.0,0.49049,0.00013,31.18788]
[1776432030392,39.38,76864.78,55.0,0.49049,0.00013,31.18788]
[1776432030680,39.38,76864.78,55.0,0.49049,0.00013,31.18788]
[1776432030865,39.38,76864.78,55.0,0.49049,0.00013,31.18788]
[1776432030876,39.38,76864.78,55.0,0.49049,0.00013,31.18788]
[1776432030916,39.38,76864.78,55.0,0.49049,0.00013,31.18788]
[1776432030901,39.38,76860.63,55.0,0.48995,0.00013,31.18516]
[1776432031284,39.38,76860.63,55.0,0.48995,0.00013,31.18516]
[1776432031533,39.38,76849.57,55.0,0.48852,0.00013,31.17478]
[1776432032211,39.38,76849.57,55.0,0.48852,0.00013,31.17478]
[1776432032286,39.38,76849.57,55.0,0.48852,0.00013,31.17478]
[1776432032355,39.38,76849.57,55.0,0.48852,0.00013,31.17478]
[1776432032467,39.38,76849.57,55.0,0.48852,0.00013,31.17478]
[1776432032516,39.38,76848.63,55.0,0.4884,0.00013,31.17413]
[1776432033939,39.38,76848.63,55.0,0.4884,0.00013,31.17413]
[1776432033894,39.39,76862.03,55.0,0.49014,0.00013,31.18323]
[1776432034190,39.39,76862.03,55.0,0.49014,0.00013,31.18323]
[1776432034362,39.39,76862.03,55.0,0.49014,0.00013,31.18323]
[1776432034462,39.39,76854.02,55.0,0.4891,0.00013,31.17787]
[1776432035286,39.39,76854.02,55.0,0.4891,0.00013,31.17787]
[1776432035300,39.39,76854.02,55.0,0.4891,0.00013,31.17787]
[1776432035709,39.39,76854.02,55.0,0.4891,0.00013,31.17787]
[1776432035713,39.39,76848.4,55.0,0.48838,0.00013,31.17399]
[1776432037076,39.39,76842.64,55.0,0.48763,0.00013,31.1699]
[1776432038242,39.39,76843.05,55.0,0.48768,0.00013,31.17019]
[1776432038567,39.39,76843.05,55.0,0.48768,0.00013,31.17019]
[1776432039020,39.4,76840.65,55.0,0.48737,0.00013,31.16846]
[1776432039070,39.4,76840.65,55.0,0.48737,0.00013,31.16846]
[1776432039346,39.4,76840.65,55.0,0.48737,0.00013,31.16846]
[1776432039512,39.4,76840.65,55.0,0.48737,0.00013,31.16846]
[1776432039548,39.4,76840.65,55.0,0.48737,0.00013,31.16846]
[1776432039778,39.4,76840.65,55.0,0.48737,0.00013,31.16846]
[1776432040563,39.4,76835.91,55.0,0.48676,0.00013,31.16499]
[1776432040697,39.4,76835.91,55.0,0.48676,0.00013,31.16499]
[1776432040957,39.4,76843.49,55.0,0.48774,0.00013,31.17052]
[1776432041893,39.4,76862.1,55.0,0.49016,0.00013,31.18329]
[1776432042285,39.4,76862.1,55.0,0.49016,0.00013,31.18329]
[1776432042421,39.4,76862.1,55.0,0.49016,0.00013,31.18329]
[1776432043008,39.4,76866.73,55.0,0.49076,0.00013,31.18629]
[1776432043845,39.4,76866.73,55.0,0.49076,0.00013,31.18629]
[1776432044596,39.4,76857.66,55.0,0.48958,0.00013,31.18035]
[1776432046783,39.4,76860.32,55.0,0.48993,0.00013,31.18212]
[1776432046907,39.4,76855.65,55.0,0.48932,0.00013,31.17899]
[1776432047256,39.4,76855.65,55.0,0.48932,0.00013,31.17899]
[1776432047522,39.4,76855.65,55.0,0.48932,0.00013,31.17899]
[1776432047673,39.4,76855.65,55.0,0.48932,0.00013,31.17899]
[1776432047927,39.4,76855.65,55.0,0.48932,0.00013,31.17899]
[1776432047961,39.4,76855.65,55.0,0.48932,0.00013,31.17899]
[1776432048069,39.4,76855.65,55.0,0.48932,0.00013,31.17899]
[1776432048196,39.4,76855.65,55.0,0.48932,0.00013,31.17899]
[1776432047824,39.4,76844.57,55.0,0.48789,0.00013,31.17129]
[1776432048480,39.4,76844.57,55.0,0.48789,0.00013,31.17129]
[1776432048507,39.4,76844.57,55.0,0.48789,0.00013,31.17129]
[1776432048632,39.4,76844.57,55.0,0.48789,0.00013,31.17129]
[1776432048658,39.4,76844.57,55.0,0.48789,0.00013,31.17129]
[1776432048934,39.4,76844.57,55.0,0.48789,0.00013,31.17129]
[1776432049162,39.4,76844.57,55.0,0.48789,0.00013,31.17129]
[1776432049239,39.4,76844.57,55.0,0.48789,0.00013,31.17129]
[1776432049283,39.4,76844.57,55.0,0.48789,0.00013,31.17129]
[1776432049398,39.4,76844.57,55.0,0.48789,0.00013,31.17129]
[1776432048848,39.4,76824.8,55.0,0.48533,0.00013,31.15656]
[1776432049623,39.4,76810.85,55.0,0.48352,0.00013,31.14539]
[1776432050141,39.4,76810.85,55.0,0.48352,0.00013,31.14539]
[1776432050263,39.4,76810.85,55.0,0.48352,0.00013,31.14539]
[1776432050741,39.4,76810.85,55.0,0.48352,0.00013,31.14539]
[1776432051266,39.4,76810.85,55.0,0.48352,0.00013,31.14539]
[1776432051731,39.4,76815.99,55.0,0.48419,0.00013,31.14958]
[1776432051927,39.42,76825.79,55.0,0.48546,0.00013,31.15735]
[1776432052696,39.42,76825.79,55.0,0.48546,0.00013,31.15735]
[1776432052861,39.41,76815.55,55.0,0.48414,0.00013,31.14924]
[1776432053012,39.41,76815.55,55.0,0.48414,0.00013,31.14924]
[1776432053123,39.41,76815.55,55.0,0.48414,0.00013,31.14924]
[1776432053440,39.41,76815.55,55.0,0.48414,0.00013,31.14924]
[1776432053463,39.41,76815.55,55.0,0.48414,0.00013,31.14924]
[1776432053573,39.41,76815.55,55.0,0.48414,0.00013,31.14924]
[1776432053591,39.41,76815.55,55.0,0.48414,0.00013,31.14924]
[1776432053862,39.41,76815.55,55.0,0.48414,0.00013,31.14924]
[1776432054021,39.41,76815.55,55.0,0.48414,0.00013,31.14924]
[1776432053967,39.42,76814.12,55.0,0.48396,0.00013,31.14811]
[1776432054097,39.42,76814.12,55.0,0.48396,0.00013,31.14811]
[1776432054232,39.42,76814.12,55.0,0.48396,0.00013,31.14811]
[1776432054669,39.42,76814.12,55.0,0.48396,0.00013,31.14811]
[1776432054877,39.42,76807.26,55.0,0.48307,0.00013,31.14246]
[1776432056002,39.42,76799.26,55.0,0.48204,0.00013,31.13568]
[1776432056226,39.42,76799.26,55.0,0.48204,0.00013,31.13568]
[1776432056331,39.42,76799.26,55.0,0.48204,0.00013,31.13568]
[1776432056460,39.42,76799.26,55.0,0.48204,0.00013,31.13568]
[1776432057006,39.42,76799.26,55.0,0.48204,0.00013,31.13568]
[1776432058095,39.42,76792.82,55.0,0.4812,0.00013,31.13007]
[1776432058652,39.43,76787.44,55.0,0.48051,0.00013,31.1253]
[1776432059272,39.44,76778.39,55.0,0.47935,0.00013,31.11707]
[1776432060667,39.44,76778.39,55.0,0.47935,0.00013,31.11707]
[1776432060923,39.45,76775.18,55.0,0.47894,0.00013,31.11411]
[1776432061052,39.45,76775.18,55.0,0.47894,0.00013,31.11411]
[1776432061377,39.45,76775.18,55.0,0.47894,0.00013,31.11411]
[1776432061631,39.45,76775.18,55.0,0.47894,0.00013,31.11411]
[1776432061640,39.44,76767.91,55.0,0.478,0.00013,31.10718]
[1776432062082,39.44,76767.91,55.0,0.478,0.00013,31.10718]
[1776432062107,39.44,76767.91,55.0,0.478,0.00013,31.10718]
[1776432062128,39.44,76767.91,55.0,0.478,0.00013,31.10718]
[1776432062544,39.44,76767.91,55.0,0.478,0.00013,31.10718]
[1776432062596,39.44,76757.92,55.0,0.47671,0.00013,31.0974]
[1776432064354,39.44,76754.83,55.0,0.47631,0.00013,31.09432]
[1776432064642,39.44,76754.83,55.0,0.47631,0.00013,31.09432]
[1776432064974,39.44,76754.83,55.0,0.47631,0.00013,31.09432]
[1776432065113,39.44,76758.02,55.0,0.47672,0.00013,31.09751]
[1776432065315,39.44,76768.14,55.0,0.47803,0.00013,31.10741]
[1776432066512,39.44,76768.14,55.0,0.47803,0.00013,31.10741]
[1776432066708,39.44,76768.14,55.0,0.47803,0.00013,31.10741]
[1776432067150,39.45,76767.01,55.0,0.47789,0.00013,31.10632]
[1776432067633,39.45,76767.01,55.0,0.47789,0.00013,31.10632]
[1776432067712,39.45,76759.3,55.0,0.47689,0.00013,31.09879]
[1776432069716,39.45,76758.43,55.0,0.47678,0.00013,31.09792]
[1776432069740,39.45,76758.43,55.0,0.47678,0.00013,31.09792]
[1776432069896,39.45,76758.43,55.0,0.47678,0.00013,31.09792]
[1776432071299,39.45,76757.68,55.0,0.47668,0.00013,31.09719]
[1776432072263,39.45,76753.63,55.0,0.47616,0.00013,31.09315]
[1776432074846,39.46,76751.99,55.0,0.47596,0.00013,31.09154]
[1776432075006,39.46,76751.99,55.0,0.47596,0.00013,31.09154]
[1776432075066,39.46,76751.99,55.0,0.47596,0.00013,31.09154]
[1776432076558,39.47,76758.71,55.0,0.47684,0.00013,31.0983]
[1776432076691,39.47,76758.71,55.0,0.47684,0.00013,31.0983]
[1776432077219,39.46,76758.02,55.0,0.47674,0.00013,31.09758]
[1776432077222,39.46,76758.02,55.0,0.47674,0.00013,31.09758]
[1776432077585,39.46,76758.02,55.0,0.47674,0.00013,31.09758]
[1776432077688,39.46,76758.02,55.0,0.47674,0.00013,31.09758]
[1776432077895,39.46,76758.02,55.0,0.47674,0.00013,31.09758]
[1776432077997,39.46,76758.02,55.0,0.47674,0.00013,31.09758]
[1776432078044,39.46,76758.02,55.0,0.47674,0.00013,31.09758]
[1776432078109,39.46,76758.02,55.0,0.47674,0.00013,31.09758]
[1776432078163,39.46,76758.02,55.0,0.47674,0.00013,31.09758]
[1776432077961,39.46,76768.12,55.0,0.47805,0.00013,31.10747]
[1776432078532,39.46,76768.12,55.0,0.47805,0.00013,31.10747]
[1776432078644,39.46,76768.12,55.0,0.47805,0.00013,31.10747]
[1776432078953,39.46,76768.12,55.0,0.47805,0.00013,31.10747]
[1776432079106,39.46,76768.12,55.0,0.47805,0.00013,31.10747]
[1776432078919,39.46,76782.93,55.0,0.47996,0.00013,31.12134]
[1776432079333,39.46,76782.93,55.0,0.47996,0.00013,31.12134]
[1776432079659,39.47,76791.05,55.0,0.48102,0.00013,31.12866]
[1776432080082,39.47,76791.05,55.0,0.48102,0.00013,31.12866]
[1776432080193,39.47,76791.05,55.0,0.48102,0.00013,31.12866]
[1776432080249,39.47,76791.05,55.0,0.48102,0.00013,31.12866]
[1776432080675,39.47,76791.05,55.0,0.48102,0.00013,31.12866]
[1776432081036,39.47,76791.05,55.0,0.48102,0.00013,31.12866]
[1776432080722,39.46,76792.88,55.0,0.48125,0.00013,31.13026]
[1776432081608,39.46,76792.88,55.0,0.48125,0.00013,31.13026]
[1776432082694,39.46,76799.08,55.0,0.48205,0.00013,31.13566]
[1776432082734,39.47,76800.7,55.0,0.48226,0.00013,31.13706]
[1776432083464,39.47,76808.0,55.0,0.48321,0.00013,31.14321]
[1776432084336,39.47,76808.0,55.0,0.48321,0.00013,31.14321]
[1776432084542,39.47,76808.0,55.0,0.48321,0.00013,31.14321]
[1776432084561,39.47,76808.55,55.0,0.48328,0.00013,31.14367]
[1776432085644,39.47,76808.55,55.0,0.48328,0.00013,31.14367]
[1776432086487,39.47,76797.79,55.0,0.48189,0.00013,31.13457]
[1776432087121,39.47,76797.79,55.0,0.48189,0.00013,31.13457]
[1776432088114,39.47,76798.37,55.0,0.48196,0.00013,31.13507]
[1776432088320,39.47,76798.37,55.0,0.48196,0.00013,31.13507]
[1776432088568,39.47,76798.37,55.0,0.48196,0.00013,31.13507]
[1776432088640,39.47,76798.37,55.0,0.48196,0.00013,31.13507]
[1776432088877,39.47,76798.37,55.0,0.48196,0.00013,31.13507]
[1776432089093,39.47,76798.37,55.0,0.48196,0.00013,31.13507]
[1776432089252,39.47,76798.37,55.0,0.48196,0.00013,31.13507]
[1776432088924,39.47,76782.91,55.0,0.47997,0.00013,31.12135]
[1776432089617,39.47,76782.91,55.0,0.47997,0.00013,31.12135]
[1776432090068,39.47,76782.91,55.0,0.47997,0.00013,31.12135]
[1776432090076,39.47,76763.6,55.0,0.47747,0.00013,31.10313]
[1776432090588,39.47,76763.6,55.0,0.47747,0.00013,31.10313]
[1776432090643,39.47,76763.6,55.0,0.47747,0.00013,31.10313]
[1776432090857,39.47,76763.6,55.0,0.47747,0.00013,31.10313]
[1776432090964,39.47,76760.81,55.0,0.47711,0.00013,31.1004]
[1776432091143,39.47,76760.81,55.0,0.47711,0.00013,31.1004]
[1776432091738,39.47,76760.81,55.0,0.47711,0.00013,31.1004]
[1776432092067,39.48,76771.6,55.0,0.4785,0.00013,31.10796]
[1776432092903,39.48,76781.48,55.0,0.47978,0.00013,31.11718]
[1776432094571,39.48,76772.74,55.0,0.47865,0.00013,31.10904]
[1776432098079,39.48,76769.74,55.0,0.47827,0.00013,31.1062]
[1776432098526,39.48,76770.25,55.0,0.47833,0.00013,31.10668]
[1776432099689,39.48,76769.66,55.0,0.47826,0.00013,31.10612]
[1776432099883,39.48,76769.66,55.0,0.47826,0.00013,31.10612]
[1776432103519,39.48,76777.38,55.0,0.47925,0.00013,31.11341]
[1776432103610,39.48,76777.38,55.0,0.47925,0.00013,31.11341]
[1776432103751,39.48,76777.38,55.0,0.47925,0.00013,31.11341]
[1776432103867,39.48,76777.38,55.0,0.47925,0.00013,31.11341]
[1776432103922,39.48,76777.38,55.0,0.47925,0.00013,31.11341]
[1776432103973,39.48,76777.38,55.0,0.47925,0.00013,31.11341]
[1776432103993,39.48,76781.84,55.0,0.47983,0.00013,31.11752]
[1776432104205,39.48,76781.84,55.0,0.47983,0.00013,31.11752]
[1776432104526,39.48,76781.84,55.0,0.47983,0.00013,31.11752]
[1776432106215,39.48,76775.29,55.0,0.47898,0.00013,31.11146]
[1776432106246,39.48,76775.29,55.0,0.47898,0.00013,31.11146]
[1776432106888,39.48,76777.84,55.0,0.47931,0.00013,31.11383]
[1776432107349,39.48,76777.84,55.0,0.47931,0.00013,31.11383]
[1776432107642,39.48,76777.84,55.0,0.47931,0.00013,31.11383]
[1776432107649,39.48,76777.84,55.0,0.47931,0.00013,31.11383]
[1776432107675,39.48,76777.84,55.0,0.47931,0.00013,31.11383]
[1776432108423,39.49,76783.75,55.0,0.48009,0.00013,31.1193]
[1776432108464,39.49,76783.75,55.0,0.48009,0.00013,31.1193]
[1776432108945,39.49,76783.75,55.0,0.48009,0.00013,31.1193]
[1776432108982,39.49,76783.75,55.0,0.48009,0.00013,31.1193]
[1776432108952,39.49,76803.42,55.0,0.48263,0.00013,31.13657]
[1776432109690,39.49,76804.28,55.0,0.48274,0.00013,31.13729]
[1776432110168,39.49,76804.28,55.0,0.48274,0.00013,31.13729]
[1776432110705,39.5,76805.71,55.0,0.48293,0.00013,31.1385]
[1776432111563,39.5,76805.71,55.0,0.48293,0.00013,31.1385]
[1776432111711,39.5,76806.74,55.0,0.48306,0.00013,31.13936]
[1776432113152,39.5,76806.48,55.0,0.48303,0.00013,31.13915]
[1776432113159,39.5,76806.48,55.0,0.48303,0.00013,31.13915]
[1776432113998,39.5,76806.48,55.0,0.48303,0.00013,31.13915]
[1776432114063,39.5,76808.87,55.0,0.48334,0.00013,31.14113]
[1776432115220,39.5,76813.84,55.0,0.48398,0.00013,31.14521]
[1776432116765,39.5,76817.16,55.0,0.48441,0.00013,31.14788]
[1776432117074,39.5,76817.16,55.0,0.48441,0.00013,31.14788]
[1776432117157,39.5,76817.16,55.0,0.48441,0.00013,31.14788]
[1776432117518,39.5,76820.82,55.0,0.48488,0.00013,31.15079]
[1776432118745,39.5,76815.85,55.0,0.48424,0.00013,31.14683]
[1776432119390,39.5,76819.73,55.0,0.48475,0.00013,31.14993]
[1776432119430,39.5,76819.73,55.0,0.48475,0.00013,31.14993]
[1776432119462,39.5,76819.73,55.0,0.48475,0.00013,31.14993]
[1776432120054,39.5,76809.41,55.0,0.48341,0.00013,31.14159]
[1776432120528,39.5,76809.41,55.0,0.48341,0.00013,31.14159]
[1776432120854,39.5,76793.16,55.0,0.48131,0.00013,31.12775]
[1776432121688,39.5,76793.16,55.0,0.48131,0.00013,31.12775]
[1776432122253,39.5,76791.36,55.0,0.48108,0.00013,31.12617]
[1776432122559,39.5,76791.36,55.0,0.48108,0.00013,31.12617]
[1776432122872,39.5,76792.8,55.0,0.48127,0.00013,31.12744]
[1776432123388,39.5,76792.8,55.0,0.48127,0.00013,31.12744]
[1776432124720,39.5,76792.15,55.0,0.48118,0.00013,31.12687]
[1776432125617,39.5,76794.0,55.0,0.48142,0.00013,31.12849]
[1776432126154,39.5,76807.08,55.0,0.48311,0.00013,31.13966]
[1776432126850,39.5,76807.08,55.0,0.48311,0.00013,31.13966]
[1776432127483,39.5,76810.85,55.0,0.4836,0.00013,31.14278]
[1776432127574,39.5,76810.85,55.0,0.4836,0.00013,31.14278]
[1776432129343,39.51,76820.02,55.0,0.48479,0.00013,31.15017]
[1776432129543,39.51,76820.02,55.0,0.48479,0.00013,31.15017]
[1776432129607,39.51,76820.02,55.0,0.48479,0.00013,31.15017]
[1776432129637,39.51,76820.02,55.0,0.48479,0.00013,31.15017]
[1776432129695,39.51,76820.02,55.0,0.48479,0.00013,31.15017]
[1776432129837,39.51,76820.02,55.0,0.48479,0.00013,31.15017]
[1776432131454,39.51,76827.85,55.0,0.4858,0.00013,31.15627]
[1776432132476,39.51,76827.44,55.0,0.48575,0.00013,31.15595]
[1776432132632,39.51,76827.44,55.0,0.48575,0.00013,31.15595]
[1776432134013,39.51,76829.92,55.0,0.48607,0.00013,31.15784]
[1776432134265,39.51,76832.94,55.0,0.48646,0.00013,31.16012]
[1776432134963,39.51,76825.82,55.0,0.48554,0.00013,31.15471]
[1776432136958,39.51,76829.74,55.0,0.48604,0.00013,31.15771]
[1776432137008,39.51,76829.74,55.0,0.48604,0.00013,31.15771]
[1776432137087,39.51,76829.74,55.0,0.48604,0.00013,31.15771]
[1776432137116,39.51,76829.74,55.0,0.48604,0.00013,31.15771]
[1776432137213,39.51,76834.99,55.0,0.48672,0.00013,31.16164]
[1776432137221,39.51,76834.99,55.0,0.48672,0.00013,31.16164]
[1776432138332,39.51,76836.02,55.0,0.48685,0.00013,31.16241]
[1776432138380,39.51,76836.02,55.0,0.48685,0.00013,31.16241]
[1776432138992,39.51,76831.42,55.0,0.48626,0.00013,31.15898]
[1776432140482,39.51,76830.68,55.0,0.48617,0.00013,31.15842]
[1776432140941,39.51,76830.68,55.0,0.48617,0.00013,31.15842]
[1776432141005,39.51,76830.68,55.0,0.48617,0.00013,31.15842]
[1776432141148,39.51,76824.27,55.0,0.48534,0.00013,31.15351]
[1776432141533,39.51,76824.27,55.0,0.48534,0.00013,31.15351]
[1776432143055,39.51,76818.63,55.0,0.48461,0.00013,31.14908]
[1776432143071,39.51,76818.63,55.0,0.48461,0.00013,31.14908]
[1776432143128,39.51,76818.63,55.0,0.48461,0.00013,31.14908]
[1776432143143,39.51,76818.63,55.0,0.48461,0.00013,31.14908]
[1776432143113,39.51,76814.94,55.0,0.48413,0.00013,31.14613]
[1776432143279,39.51,76814.94,55.0,0.48413,0.00013,31.14613]
[1776432144066,39.51,76800.05,55.0,0.48221,0.00013,31.13375]
[1776432146042,39.51,76796.95,55.0,0.48181,0.00013,31.13109]
[1776432146423,39.51,76796.95,55.0,0.48181,0.00013,31.13109]
[1776432146464,39.51,76796.95,55.0,0.48181,0.00013,31.13109]
[1776432146641,39.51,76796.95,55.0,0.48181,0.00013,31.13109]
[1776432147049,39.51,76806.61,55.0,0.48306,0.00013,31.1393]
[1776432147695,39.51,76806.61,55.0,0.48306,0.00013,31.1393]
[1776432148056,39.51,76810.97,55.0,0.48362,0.00013,31.14291]
[1776432148920,39.51,76810.97,55.0,0.48362,0.00013,31.14291]
[1776432149063,39.52,76810.39,55.0,0.48355,0.00013,31.14244]
[1776432149961,39.52,76810.39,55.0,0.48355,0.00013,31.14244]
[1776432150070,39.52,76812.18,55.0,0.48378,0.00013,31.1439]
[1776432151077,39.52,76803.68,55.0,0.48268,0.00013,31.13398]
[1776432151696,39.52,76803.68,55.0,0.48268,0.00013,31.13398]
[1776432152107,39.52,76803.68,55.0,0.48268,0.00013,31.13398]
[1776432152108,39.52,76795.57,55.0,0.48163,0.00013,31.12703]
[1776432152561,39.52,76795.57,55.0,0.48163,0.00013,31.12703]
[1776432153624,39.52,76792.64,55.0,0.48126,0.00013,31.12447]
[1776432154170,39.52,76792.64,55.0,0.48126,0.00013,31.12447]
[1776432154386,39.52,76787.68,55.0,0.48062,0.00013,31.12007]
[1776432155071,39.52,76787.68,55.0,0.48062,0.00013,31.12007]
[1776432155363,39.52,76791.53,55.0,0.48111,0.00013,31.1235]
[1776432155510,39.52,76791.53,55.0,0.48111,0.00013,31.1235]
[1776432155677,39.52,76791.53,55.0,0.48111,0.00013,31.1235]
[1776432155849,39.52,76791.53,55.0,0.48111,0.00013,31.1235]
[1776432155864,39.52,76791.53,55.0,0.48111,0.00013,31.1235]
[1776432156116,39.52,76807.77,55.0,0.48321,0.00013,31.13741]
[1776432156629,39.52,76807.77,55.0,0.48321,0.00013,31.13741]
[1776432156909,39.52,76807.77,55.0,0.48321,0.00013,31.13741]
[1776432157123,39.52,76812.08,55.0,0.48377,0.00013,31.14095]
[1776432157793,39.52,76812.08,55.0,0.48377,0.00013,31.14095]
[1776432157838,39.52,76812.08,55.0,0.48377,0.00013,31.14095]
[1776432158130,39.52,76811.53,55.0,0.4837,0.00013,31.1405]
[1776432160144,39.52,76820.05,55.0,0.4848,0.00013,31.14736]
[1776432160609,39.52,76820.05,55.0,0.4848,0.00013,31.14736]
[1776432160681,39.52,76820.05,55.0,0.4848,0.00013,31.14736]
[1776432160720,39.52,76820.05,55.0,0.4848,0.00013,31.14736]
[1776432160742,39.52,76820.05,55.0,0.4848,0.00013,31.14736]
[1776432161019,39.52,76820.05,55.0,0.4848,0.00013,31.14736]
[1776432161068,39.52,76820.05,55.0,0.4848,0.00013,31.14736]
[1776432161107,39.52,76820.05,55.0,0.4848,0.00013,31.14736]
[1776432161200,39.52,76820.05,55.0,0.4848,0.00013,31.14736]
[1776432161227,39.52,76820.05,55.0,0.4848,0.00013,31.14736]
[1776432161171,39.53,76835.11,55.0,0.48675,0.00013,31.1589]
[1776432161587,39.53,76835.11,55.0,0.48675,0.00013,31.1589]
[1776432161593,39.53,76835.11,55.0,0.48675,0.00013,31.1589]
[1776432161676,39.53,76835.11,55.0,0.48675,0.00013,31.1589]
[1776432161729,39.53,76835.11,55.0,0.48675,0.00013,31.1589]
[1776432162090,39.53,76835.11,55.0,0.48675,0.00013,31.1589]
[1776432162176,39.53,76865.8,55.0,0.49071,0.00013,31.1801]
[1776432163053,39.53,76865.8,55.0,0.49071,0.00013,31.1801]
[1776432163183,39.53,76872.02,55.0,0.49151,0.00013,31.18402]
[1776432163609,39.53,76872.02,55.0,0.49151,0.00013,31.18402]
[1776432163737,39.53,76872.02,55.0,0.49151,0.00013,31.18402]
[1776432163785,39.53,76872.02,55.0,0.49151,0.00013,31.18402]
[1776432164190,39.53,76879.51,55.0,0.49248,0.00013,31.18857]
[1776432164448,39.53,76879.51,55.0,0.49248,0.00013,31.18857]
[1776432165197,39.53,76888.93,55.0,0.4937,0.00013,31.19404]
[1776432166204,39.53,76892.83,55.0,0.4942,0.00013,31.19622]
[1776432166325,39.53,76892.83,55.0,0.4942,0.00013,31.19622]
[1776432166376,39.53,76892.83,55.0,0.4942,0.00013,31.19622]
[1776432167494,39.53,76895.24,55.0,0.49451,0.00013,31.19754]
[1776432167861,39.53,76895.24,55.0,0.49451,0.00013,31.19754]
[1776432170313,39.53,76892.91,55.0,0.49421,0.00013,31.19627]
[1776432171239,39.55,76884.08,55.0,0.49308,0.00013,31.19127]
[1776432172423,39.55,76884.08,55.0,0.49308,0.00013,31.19127]
[1776432172803,39.55,76884.08,55.0,0.49308,0.00013,31.19127]
[1776432172864,39.56,76882.95,55.0,0.49294,0.00013,31.19063]
[1776432176227,39.57,76874.22,55.0,0.49182,0.00013,31.18542]
[1776432176506,39.57,76874.22,55.0,0.49182,0.00013,31.18542]
[1776432178556,39.58,76873.14,55.0,0.49169,0.00013,31.18476]
[1776432179166,39.58,76873.14,55.0,0.49169,0.00013,31.18476]
[1776432179931,39.58,76870.35,55.0,0.49133,0.00013,31.18304]
[1776432179981,39.59,76861.97,55.0,0.49025,0.00013,31.17769]
[1776432181344,39.59,76860.23,55.0,0.49004,0.00013,31.17656]
[1776432181469,39.59,76860.23,55.0,0.49004,0.00013,31.17656]
[1776432181634,39.59,76860.23,55.0,0.49004,0.00013,31.17656]
[1776432181688,39.6,76866.58,55.0,0.49086,0.00013,31.18068]
[1776432182426,39.6,76866.58,55.0,0.49086,0.00013,31.18068]
[1776432183059,39.62,76880.35,55.0,0.49264,0.00013,31.18915]
[1776432183376,39.62,76887.95,55.0,0.49362,0.00013,31.19355]
[1776432188028,39.62,76886.64,55.0,0.49345,0.00013,31.19281]
[1776432188051,39.62,76886.64,55.0,0.49345,0.00013,31.19281]
[1776432188076,39.62,76886.64,55.0,0.49345,0.00013,31.19281]
[1776432188108,39.62,76886.64,55.0,0.49345,0.00013,31.19281]
[1776432190711,39.63,76888.3,55.0,0.49367,0.00013,31.19375]
[1776432191994,39.63,76889.43,55.0,0.49382,0.00013,31.19439]
[1776432193990,39.63,76887.39,55.0,0.49356,0.00013,31.19324]
[1776432194077,39.63,76887.39,55.0,0.49356,0.00013,31.19324]
[1776432194116,39.63,76887.39,55.0,0.49356,0.00013,31.19324]
[1776432194211,39.63,76887.7,55.0,0.4936,0.00013,31.19342]
[1776432194543,39.63,76887.7,55.0,0.4936,0.00013,31.19342]
[1776432195240,39.63,76880.31,55.0,0.49265,0.00013,31.18914]
[1776432195468,39.63,76880.31,55.0,0.49265,0.00013,31.18914]
[1776432195644,39.63,76880.31,55.0,0.49265,0.00013,31.18914]
[1776432195866,39.63,76867.63,55.0,0.49101,0.00013,31.18138]
[1776432196784,39.63,76867.63,55.0,0.49101,0.00013,31.18138]
[1776432199043,39.64,76858.0,55.0,0.48978,0.00013,31.17515]
[1776432201788,39.66,76859.71,55.0,0.49001,0.00013,31.17631]
[1776432203161,39.67,76861.26,55.0,0.49022,0.00013,31.17733]
[1776432203942,39.67,76863.15,55.0,0.49046,0.00013,31.17856]
[1776432204043,39.67,76871.41,55.0,0.49152,0.00013,31.18378]
[1776432204278,39.67,76871.41,55.0,0.49152,0.00013,31.18378]
[1776432204287,39.67,76871.41,55.0,0.49152,0.00013,31.18378]
[1776432204565,39.67,76871.41,55.0,0.49152,0.00013,31.18378]
[1776432204916,39.67,76871.41,55.0,0.49152,0.00013,31.18378]
[1776432204926,39.67,76871.41,55.0,0.49152,0.00013,31.18378]
[1776432205629,39.67,76874.07,55.0,0.49186,0.00013,31.18542]
[1776432206169,39.67,76874.07,55.0,0.49186,0.00013,31.18542]
[1776432207655,39.67,76863.9,55.0,0.49056,0.00013,31.17904]
[1776432207689,39.67,76863.9,55.0,0.49056,0.00013,31.17904]
[1776432213917,39.67,76867.95,55.0,0.49108,0.00013,31.17875]
[1776432214040,39.67,76867.95,55.0,0.49108,0.00013,31.17875]
[1776432215800,39.67,76865.74,55.0,0.49079,0.00013,31.17735]
[1776432219474,39.67,76870.47,55.0,0.4914,0.00013,31.18033]
[1776432219889,39.67,76870.47,55.0,0.4914,0.00013,31.18033]
[1776432220081,39.67,76870.47,55.0,0.4914,0.00013,31.18033]
[1776432220132,39.67,76878.07,55.0,0.49238,0.00013,31.18497]
[1776432220647,39.68,76888.03,55.0,0.49366,0.00013,31.19076]
[1776432221821,39.68,76888.03,55.0,0.49366,0.00013,31.19076]
[1776432221900,39.68,76892.12,55.0,0.49419,0.00013,31.19305]
[1776432222743,39.68,76892.12,55.5,0.49419,0.00013,31.19305]
[1776432222743,39.68,76892.12,55.5,0.49419,0.00013,31.19305]
[1776432222751,39.68,76892.12,55.5,0.49419,0.00013,31.19305]
[1776432222777,39.68,76892.12,55.5,0.49419,0.00013,31.19305]
[1776432222781,39.68,76892.12,55.5,0.49419,0.00013,31.19305]
[1776432223191,39.68,76892.12,55.5,0.49419,0.00013,31.19305]
[1776432222842,39.68,76891.24,55.5,0.49408,0.00013,31.19257]
[1776432223541,39.68,76891.24,55.5,0.49408,0.00013,31.19257]
[1776432223580,39.68,76891.24,55.5,0.49408,0.00013,31.19257]
[1776432223654,39.68,76891.24,55.5,0.49408,0.00013,31.19257]
[1776432223766,39.68,76891.24,55.5,0.49408,0.00013,31.19257]
[1776432223833,39.68,76891.24,55.5,0.49408,0.00013,31.19257]
[1776432223954,39.68,76891.24,55.5,0.49408,0.00013,31.19257]
[1776432224304,39.69,76887.01,55.5,0.49354,0.00013,31.1902]
[1776432224654,39.69,76887.01,55.5,0.49354,0.00013,31.1902]
[1776432224674,39.69,76879.97,55.5,0.49263,0.00013,31.18611]
[1776432226573,39.69,76880.37,55.5,0.49268,0.00013,31.18635]
[1776432226771,39.69,76880.37,55.5,0.49268,0.00013,31.18635]
[1776432226883,39.69,76880.37,55.5,0.49268,0.00013,31.18635]
[1776432227281,39.69,76880.37,55.5,0.49268,0.00013,31.18635]
[1776432227307,39.69,76882.39,55.5,0.49294,0.00013,31.18754]
[1776432227627,39.69,76882.39,55.5,0.49294,0.00013,31.18754]
[1776432228707,39.69,76881.9,55.5,0.49288,0.00013,31.18725]
[1776432229948,39.69,76881.2,55.5,0.49279,0.00013,31.18684]
[1776432230151,39.69,76881.2,55.5,0.49279,0.00013,31.18684]
[1776432230446,39.69,76881.2,55.5,0.49279,0.00013,31.18684]
[1776432231344,39.7,76879.86,55.5,0.49262,0.00013,31.18605]
[1776432231435,39.7,76879.86,55.5,0.49262,0.00013,31.18605]
[1776432231594,39.7,76879.86,55.5,0.49262,0.00013,31.18605]
[1776432231764,39.7,76879.86,55.5,0.49262,0.00013,31.18605]
[1776432231797,39.7,76879.86,55.5,0.49262,0.00013,31.18605]
[1776432231000,39.7,76888.59,55.5,0.49374,0.00013,31.19109]
[1776432231965,39.7,76905.85,55.5,0.49596,0.00013,31.20033]
[1776432232552,39.7,76905.85,55.5,0.49596,0.00013,31.20033]
[1776432233359,39.7,76905.85,55.5,0.49596,0.00013,31.20033]
[1776432232758,39.7,76912.69,55.5,0.49684,0.00013,31.20373]
[1776432233424,39.7,76912.69,55.5,0.49684,0.00013,31.20373]
[1776432233552,39.7,76912.69,55.5,0.49684,0.00013,31.20373]
[1776432234275,39.7,76912.69,55.5,0.49684,0.00013,31.20373]
[1776432233765,39.7,76919.77,55.5,0.49775,0.00013,31.20709]
[1776432234777,39.7,76923.12,55.5,0.49818,0.00013,31.20862]
[1776432235316,39.7,76923.12,55.5,0.49818,0.00013,31.20862]
[1776432240226,39.75,76921.15,55.5,0.49795,0.00013,31.20773]
[1776432241622,39.76,76923.52,55.5,0.49826,0.00013,31.20881]
[1776432241686,39.76,76923.52,55.5,0.49826,0.00013,31.20881]
[1776432242288,39.76,76923.52,55.5,0.49826,0.00013,31.20881]
[1776432242240,39.76,76934.13,55.5,0.49962,0.00013,31.21339]
[1776432242837,39.77,76941.32,55.5,0.50055,0.00013,31.21629]
[1776432243844,39.77,76938.72,55.5,0.50021,0.00013,31.21526]
[1776432244438,39.77,76938.72,55.5,0.50021,0.00013,31.21526]
[1776432245500,39.77,76934.98,55.5,0.49973,0.00013,31.21374]
[1776432246252,39.77,76925.76,55.5,0.49855,0.00013,31.2098]
[1776432250017,39.78,76924.91,55.5,0.49845,0.00013,31.20943]
[1776432250036,39.78,76924.91,55.5,0.49845,0.00013,31.20943]
[1776432250093,39.78,76916.83,55.5,0.49741,0.00013,31.20573]
[1776432250736,39.78,76916.83,55.5,0.49741,0.00013,31.20573]
[1776432250903,39.78,76906.86,55.5,0.49613,0.00013,31.20088]
[1776432253566,39.78,76911.15,55.5,0.49668,0.00013,31.203]
[1776432253822,39.78,76911.15,55.5,0.49668,0.00013,31.203]
[1776432259004,39.78,76913.17,55.5,0.49694,0.00013,31.20399]
[1776432264723,39.78,76912.67,55.5,0.49688,0.00013,31.20375]
[1776432265374,39.78,76918.42,55.5,0.49762,0.00013,31.20648]
[1776432266029,39.78,76911.46,55.5,0.49673,0.00013,31.20316]
[1776432267479,39.78,76907.41,56.4,0.49621,0.00013,31.20115]
[1776432267589,39.78,76907.41,56.4,0.49621,0.00013,31.20115]
[1776432267645,39.78,76907.41,56.4,0.49621,0.00013,31.20115]
[1776432267904,39.78,76907.41,56.4,0.49621,0.00013,31.20115]
[1776432268007,39.78,76907.41,56.4,0.49621,0.00013,31.20115]
[1776432268149,39.78,76907.41,56.4,0.49621,0.00013,31.20115]
[1776432268168,39.78,76907.41,56.4,0.49621,0.00013,31.20115]
[1776432268220,39.77,76892.92,56.4,0.49434,0.00013,31.19355]
[1776432269303,39.77,76892.92,56.4,0.49434,0.00013,31.19355]
[1776432270566,39.77,76889.0,56.4,0.49384,0.00013,31.19138]
[1776432272008,39.77,76894.56,56.4,0.49455,0.00013,31.19157]
[1776432272212,39.77,76894.56,56.4,0.49455,0.00013,31.19157]
[1776432272268,39.77,76902.44,56.4,0.49556,0.00013,31.19575]
[1776432272465,39.77,76902.44,56.4,0.49556,0.00013,31.19575]
[1776432272476,39.77,76902.44,56.4,0.49556,0.00013,31.19575]
[1776432273078,39.77,76910.31,56.4,0.49657,0.00013,31.19972]
[1776432275092,39.77,76918.55,56.4,0.49763,0.00013,31.20366]
[1776432275834,39.77,76918.55,56.4,0.49763,0.00013,31.20366]
[1776432275960,39.77,76918.55,56.4,0.49763,0.00013,31.20366]
[1776432276194,39.77,76918.55,56.4,0.49763,0.00013,31.20366]
[1776432276274,39.77,76926.95,56.4,0.4987,0.00013,31.20746]
[1776432276362,39.77,76926.95,56.4,0.4987,0.00013,31.20746]
[1776432276625,39.77,76926.95,56.4,0.4987,0.00013,31.20746]
[1776432277300,39.77,76926.95,56.4,0.4987,0.00013,31.20746]
[1776432277246,39.77,76933.42,56.4,0.49953,0.00013,31.21023]
[1776432283151,39.76,76934.97,56.4,0.49973,0.00013,31.21087]
[1776432286581,39.76,76938.95,56.4,0.50024,0.00013,31.21248]
[1776432287771,39.76,76938.86,56.4,0.50023,0.00013,31.21245]
[1776432289616,39.76,76943.0,56.4,0.50076,0.00013,31.21408]
[1776432289678,39.76,76943.0,56.4,0.50076,0.00013,31.21408]
[1776432290047,39.76,76943.0,56.4,0.50076,0.00013,31.21408]
[1776432290164,39.76,76943.0,56.4,0.50076,0.00013,31.21408]
[1776432290853,39.76,76942.04,56.4,0.50064,0.00013,31.2137]
[1776432291026,39.76,76942.04,56.4,0.50064,0.00013,31.2137]
[1776432291220,39.76,76942.04,56.4,0.50064,0.00013,31.2137]
[1776432293311,39.76,76931.59,56.4,0.4993,0.00013,31.20946]
[1776432294335,39.76,76929.12,56.4,0.49898,0.00013,31.2084]
[1776432294352,39.76,76929.12,56.4,0.49898,0.00013,31.2084]
[1776432295171,39.76,76923.3,56.4,0.49823,0.00013,31.20583]
[1776432300246,39.76,76918.45,56.4,0.49761,0.00013,31.20361]
[1776432300290,39.76,76918.45,56.4,0.49761,0.00013,31.20361]
[1776432300431,39.76,76918.45,56.4,0.49761,0.00013,31.20361]
[1776432300463,39.76,76918.45,56.4,0.49761,0.00013,31.20361]
[1776432300308,39.76,76910.41,56.4,0.49658,0.00013,31.19976]
[1776432300742,39.76,76910.41,56.4,0.49658,0.00013,31.19976]
[1776432300946,39.76,76910.41,56.4,0.49658,0.00013,31.19976]
[1776432301038,39.76,76910.41,56.4,0.49658,0.00013,31.19976]
[1776432301582,39.76,76905.9,56.4,0.496,0.00013,31.19751]
[1776432301675,39.76,76905.9,56.4,0.496,0.00013,31.19751]
[1776432302173,39.76,76905.9,56.4,0.496,0.00013,31.19751]
[1776432302241,39.76,76905.9,56.4,0.496,0.00013,31.19751]
[1776432302377,39.76,76905.9,56.4,0.496,0.00013,31.19751]
[1776432302680,39.76,76905.9,56.4,0.496,0.00013,31.19751]
[1776432302310,39.76,76922.21,56.4,0.49809,0.00013,31.20534]
[1776432302868,39.76,76922.21,56.4,0.49809,0.00013,31.20534]
[1776432303044,39.76,76922.21,56.4,0.49809,0.00013,31.20534]
[1776432303316,39.76,76930.1,56.4,0.49911,0.00013,31.20882]
[1776432303797,39.76,76930.1,56.4,0.49911,0.00013,31.20882]
[1776432304323,39.76,76933.47,56.4,0.49954,0.00013,31.21025]
[1776432305693,39.76,76930.14,56.4,0.49911,0.00013,31.20884]
[1776432305740,39.76,76930.14,56.4,0.49911,0.00013,31.20884]
[1776432306041,39.76,76930.14,56.4,0.49911,0.00013,31.20884]
[1776432306161,39.76,76930.14,56.4,0.49911,0.00013,31.20884]
[1776432306337,39.76,76941.37,56.4,0.50055,0.00013,31.21344]
[1776432307344,39.76,76952.26,56.4,0.50195,0.00013,31.21752]
[1776432308063,39.76,76952.26,56.4,0.50195,0.00013,31.21752]
[1776432309323,39.76,76948.86,56.4,0.50151,0.00013,31.21629]
[1776432313424,39.77,76953.56,56.4,0.50211,0.00013,31.21798]
[1776432313684,39.77,76953.56,56.4,0.50211,0.00013,31.21798]
[1776432316743,39.77,76956.36,56.4,0.50247,0.00013,31.21895]
[1776432317579,39.77,76956.36,56.4,0.50247,0.00013,31.21895]
[1776432317695,39.77,76956.36,56.4,0.50247,0.00013,31.21895]
[1776432317748,39.77,76956.36,56.4,0.50247,0.00013,31.21895]
[1776432317856,39.77,76956.36,56.4,0.50247,0.00013,31.21895]
[1776432320196,39.77,76960.73,56.4,0.50303,0.00013,31.22042]
[1776432320400,39.77,76960.73,56.4,0.50303,0.00013,31.22042]
[1776432320435,39.77,76963.27,56.4,0.50336,0.00013,31.22125]
[1776432321130,39.77,76963.27,56.4,0.50336,0.00013,31.22125]
[1776432326179,39.77,76973.41,56.4,0.50466,0.00013,31.22434]
[1776432331511,39.77,76975.44,56.4,0.50492,0.00013,31.22205]
[1776432334797,39.77,76975.87,56.4,0.50498,0.00013,31.22217]
[1776432339116,39.77,76984.36,56.4,0.50606,0.00013,31.22443]
[1776432339749,39.77,76986.64,56.4,0.50636,0.00013,31.225]
[1776432339861,39.77,76986.64,56.4,0.50636,0.00013,31.225]
[1776432340190,39.77,76986.64,56.4,0.50636,0.00013,31.225]
[1776432345204,39.77,76985.12,56.4,0.50616,0.00013,31.22462]
[1776432345558,39.77,76982.93,56.4,0.50588,0.00013,31.22407]
[1776432345612,39.77,76982.93,56.4,0.50588,0.00013,31.22407]
[1776432345835,39.77,76982.93,56.4,0.50588,0.00013,31.22407]
[1776432345853,39.77,76982.93,56.4,0.50588,0.00013,31.22407]
[1776432346202,39.77,76972.13,56.4,0.5045,0.00013,31.2211]
[1776432347334,39.77,76972.13,56.4,0.5045,0.00013,31.2211]
[1776432347363,39.77,76972.13,56.4,0.5045,0.00013,31.2211]
[1776432347411,39.77,76972.56,56.4,0.50455,0.00013,31.22122]
[1776432347755,39.77,76972.56,56.4,0.50455,0.00013,31.22122]
[1776432347826,39.77,76964.52,56.4,0.50352,0.00013,31.21877]
[1776432349281,39.77,76964.52,56.4,0.50352,0.00013,31.21877]
[1776432349510,39.77,76964.52,56.4,0.50352,0.00013,31.21877]
[1776432349539,39.77,76964.52,56.4,0.50352,0.00013,31.21877]
[1776432349854,39.78,76962.26,56.4,0.50323,0.00013,31.21805]
[1776432349980,39.78,76962.26,56.4,0.50323,0.00013,31.21805]
[1776432350073,39.78,76962.26,56.4,0.50323,0.00013,31.21805]
[1776432350342,39.78,76962.26,56.4,0.50323,0.00013,31.21805]
[1776432350438,39.78,76962.26,56.4,0.50323,0.00013,31.21805]
[1776432350523,39.78,76962.26,56.4,0.50323,0.00013,31.21805]
[1776432350477,39.78,76950.12,56.4,0.50168,0.00013,31.21387]
[1776432350672,39.78,76950.12,56.4,0.50168,0.00013,31.21387]
[1776432350788,39.78,76950.12,56.4,0.50168,0.00013,31.21387]
[1776432350852,39.78,76950.12,56.4,0.50168,0.00013,31.21387]
[1776432351022,39.78,76950.12,56.4,0.50168,0.00013,31.21387]
[1776432351117,39.78,76950.12,56.4,0.50168,0.00013,31.21387]
[1776432351144,39.78,76950.12,56.4,0.50168,0.00013,31.21387]
[1776432351310,39.78,76950.12,56.4,0.50168,0.00013,31.21387]
[1776432351447,39.78,76966.56,56.4,0.50378,0.00013,31.21941]
[1776432352123,39.78,76966.56,56.4,0.50378,0.00013,31.21941]
[1776432352303,39.78,76966.56,56.4,0.50378,0.00013,31.21941]
[1776432352390,39.78,76989.81,56.4,0.50676,0.00013,31.22576]
[1776432353974,39.78,76992.21,56.4,0.50707,0.00013,31.22632]
[1776432354012,39.78,76989.88,56.4,0.50677,0.00013,31.22578]
[1776432356702,39.78,76980.55,56.4,0.50558,0.00013,31.22344]
[1776432360397,39.78,76979.53,56.4,0.50545,0.00013,31.22317]
[1776432360516,39.78,76981.99,56.4,0.50576,0.00013,31.22382]
[1776432360718,39.78,76981.99,56.4,0.50576,0.00013,31.22382]
[1776432360727,39.78,76981.99,56.4,0.50576,0.00013,31.22382]
[1776432361055,39.78,76981.99,56.4,0.50576,0.00013,31.22382]
[1776432361156,39.78,76990.2,56.4,0.50681,0.00013,31.22585]
[1776432362744,39.78,76997.44,56.4,0.50774,0.00013,31.22747]
[1776432365145,39.78,76997.99,56.4,0.50781,0.00013,31.22758]
[1776432365404,39.78,76997.99,56.4,0.50781,0.00013,31.22758]
[1776432368189,39.79,76999.4,56.4,0.50799,0.00013,31.22787]
[1776432369286,39.79,76999.64,56.4,0.50802,0.00013,31.22792]
[1776432369287,39.79,76999.64,56.4,0.50802,0.00013,31.22792]
[1776432369362,39.79,77000.51,56.4,0.50813,0.00013,31.2281]
[1776432369613,39.79,77000.51,56.4,0.50813,0.00013,31.2281]
[1776432370534,39.79,77004.56,56.4,0.50865,0.00013,31.22889]
[1776432371145,39.79,77004.56,56.4,0.50865,0.00013,31.22889]
[1776432371299,39.79,77004.56,56.4,0.50865,0.00013,31.22889]
[1776432371377,39.79,77004.56,56.4,0.50865,0.00013,31.22889]
[1776432371383,39.79,77004.56,56.4,0.50865,0.00013,31.22889]
[1776432371639,39.79,77008.94,56.4,0.50921,0.00013,31.22968]
[1776432371974,39.79,77008.94,56.4,0.50921,0.00013,31.22968]
[1776432372304,39.79,77008.94,56.4,0.50921,0.00013,31.22968]
[1776432372434,39.79,77008.94,56.4,0.50921,0.00013,31.22968]
[1776432372424,39.79,77015.54,56.4,0.51006,0.00013,31.23076]
[1776432372935,39.79,77015.54,56.4,0.51006,0.00013,31.23076]
[1776432373434,39.79,77015.54,56.4,0.51006,0.00013,31.23076]
[1776432373500,39.79,77015.54,56.4,0.51006,0.00013,31.23076]
[1776432373823,39.79,77011.17,56.4,0.5095,0.00013,31.23006]
[1776432375048,39.79,77011.17,56.4,0.5095,0.00013,31.23006]
[1776432375145,39.79,77011.17,56.4,0.5095,0.00013,31.23006]
[1776432375838,39.79,76999.46,56.4,0.508,0.00013,31.22788]
[1776432376744,39.79,76999.46,56.4,0.508,0.00013,31.22788]
[1776432376769,39.79,76999.46,56.4,0.508,0.00013,31.22788]
[1776432376779,39.79,76999.46,56.4,0.508,0.00013,31.22788]
[1776432377080,39.79,76999.46,56.4,0.508,0.00013,31.22788]
[1776432377225,39.79,76999.46,56.4,0.508,0.00013,31.22788]
[1776432382332,39.79,76997.6,56.4,0.50776,0.00013,31.2275]
[1776432382801,39.8,76993.99,56.4,0.5073,0.00013,31.22671]
[1776432383294,39.8,76972.08,56.4,0.5045,0.00013,31.22107]
[1776432384902,39.8,76970.78,56.4,0.50433,0.00013,31.22069]
[1776432387495,39.81,76969.29,56.4,0.50414,0.00013,31.22024]
[1776432390047,39.84,76975.09,56.4,0.50489,0.00013,31.22193]
[1776432390251,39.84,76975.09,59.5,0.50489,0.00013,31.22193]
[1776432390270,39.84,76975.09,59.5,0.50489,0.00013,31.22193]
[1776432390328,39.84,76975.09,59.5,0.50489,0.00013,31.22193]
[1776432390410,39.84,76975.09,59.5,0.50489,0.00013,31.22193]
[1776432390411,39.84,76975.09,59.5,0.50489,0.00013,31.22193]
[1776432390413,39.84,76975.09,59.5,0.50489,0.00013,31.22193]
[1776432390487,39.86,76968.81,59.5,0.5041,0.00013,31.22009]
[1776432391141,39.86,76968.81,59.5,0.5041,0.00013,31.22009]
[1776432391198,39.86,76968.81,59.5,0.5041,0.00013,31.22009]
[1776432391294,39.86,76954.17,59.5,0.50222,0.00013,31.21244]
[1776432391744,39.86,76954.17,59.5,0.50222,0.00013,31.21244]
[1776432392048,39.86,76954.17,59.5,0.50222,0.00013,31.21244]
[1776432392114,39.86,76945.42,59.5,0.5011,0.00013,31.20925]
[1776432392700,39.86,76945.42,59.5,0.5011,0.00013,31.20925]
[1776432392770,39.86,76945.42,59.5,0.5011,0.00013,31.20925]
[1776432392785,39.86,76945.42,59.5,0.5011,0.00013,31.20925]
[1776432392841,39.86,76945.42,59.5,0.5011,0.00013,31.20925]
[1776432392988,39.86,76945.42,59.5,0.5011,0.00013,31.20925]
[1776432393170,39.86,76938.25,59.5,0.50019,0.00013,31.20646]
[1776432394474,39.86,76938.25,59.5,0.50019,0.00013,31.20646]
[1776432394538,39.86,76929.62,59.5,0.49908,0.00013,31.20288]
[1776432395222,39.86,76929.62,59.5,0.49908,0.00013,31.20288]
[1776432396689,39.86,76927.38,59.5,0.49879,0.00013,31.20191]
[1776432396776,39.86,76927.38,59.5,0.49879,0.00013,31.20191]
[1776432396898,39.86,76927.38,59.5,0.49879,0.00013,31.20191]
[1776432397114,39.86,76927.38,59.5,0.49879,0.00013,31.20191]
[1776432397492,39.86,76927.38,59.5,0.49879,0.00013,31.20191]
[1776432397508,39.85,76931.92,59.5,0.49937,0.00013,31.20386]
[1776432397559,39.85,76931.92,59.5,0.49937,0.00013,31.20386]
[1776432397698,39.85,76931.92,59.5,0.49937,0.00013,31.20386]
[1776432398165,39.85,76931.92,59.5,0.49937,0.00013,31.20386]
[1776432398218,39.85,76943.16,59.5,0.50081,0.00013,31.20839]
[1776432399293,39.85,76943.16,59.5,0.50081,0.00013,31.20839]
[1776432399336,39.85,76950.73,59.5,0.50178,0.00013,31.21121]
[1776432404036,39.86,76943.12,59.5,0.50081,0.00013,31.20837]
[1776432404779,39.86,76943.12,59.5,0.50081,0.00013,31.20837]
[1776432405922,39.86,76941.82,59.5,0.50064,0.00013,31.20787]
[1776432406034,39.86,76941.82,59.5,0.50064,0.00013,31.20787]
[1776432406052,39.86,76936.52,59.5,0.49996,0.00013,31.20576]
[1776432406916,39.86,76936.52,59.5,0.49996,0.00013,31.20576]
[1776432407152,39.86,76936.52,59.5,0.49996,0.00013,31.20576]
[1776432407574,39.86,76936.52,59.5,0.49996,0.00013,31.20576]
[1776432407448,39.86,76910.15,59.5,0.49659,0.00013,31.19392]
[1776432407791,39.86,76910.15,59.5,0.49659,0.00013,31.19392]
[1776432408225,39.86,76910.15,59.5,0.49659,0.00013,31.19392]
[1776432408364,39.86,76910.15,59.5,0.49659,0.00013,31.19392]
[1776432408477,39.86,76884.39,59.5,0.49329,0.00013,31.18021]
[1776432408790,39.86,76884.39,59.5,0.49329,0.00013,31.18021]
[1776432408866,39.86,76884.39,59.5,0.49329,0.00013,31.18021]
[1776432408906,39.86,76884.39,59.5,0.49329,0.00013,31.18021]
[1776432409091,39.86,76884.39,59.5,0.49329,0.00013,31.18021]
[1776432409140,39.86,76878.84,59.5,0.49258,0.00013,31.17697]
[1776432409936,39.86,76878.84,59.5,0.49258,0.00013,31.17697]
[1776432410009,39.86,76878.84,59.5,0.49258,0.00013,31.17697]
[1776432410280,39.86,76878.84,59.5,0.49258,0.00013,31.17697]
[1776432410468,39.86,76878.84,59.5,0.49258,0.00013,31.17697]
[1776432410521,39.86,76878.84,59.5,0.49258,0.00013,31.17697]
[1776432411020,39.86,76878.84,59.5,0.49258,0.00013,31.17697]
[1776432411195,39.86,76878.84,59.5,0.49258,0.00013,31.17697]
[1776432410513,39.86,76877.25,59.5,0.49238,0.00013,31.17603]
[1776432411505,39.86,76863.66,59.5,0.49064,0.00013,31.16762]
[1776432411677,39.86,76863.66,59.5,0.49064,0.00013,31.16762]
[1776432411979,39.86,76863.66,59.5,0.49064,0.00013,31.16762]
[1776432412100,39.86,76835.03,59.5,0.48697,0.00013,31.14797]
[1776432412898,39.86,76835.03,59.5,0.48697,0.00013,31.14797]
[1776432412903,39.86,76835.03,59.5,0.48697,0.00013,31.14797]
[1776432413114,39.86,76835.03,59.5,0.48697,0.00013,31.14797]
[1776432413161,39.86,76835.03,59.5,0.48697,0.00013,31.14797]
[1776432413230,39.86,76835.03,59.5,0.48697,0.00013,31.14797]
[1776432413258,39.86,76835.03,59.5,0.48697,0.00013,31.14797]
[1776432413369,39.86,76835.03,59.5,0.48697,0.00013,31.14797]
[1776432413409,39.86,76835.03,59.5,0.48697,0.00013,31.14797]
[1776432413462,39.86,76824.2,59.5,0.48558,0.00013,31.13985]
[1776432413796,39.86,76824.2,59.5,0.48558,0.00013,31.13985]
[1776432413796,39.86,76824.2,59.5,0.48558,0.00013,31.13985]
[1776432414070,39.86,76824.2,59.5,0.48558,0.00013,31.13985]
[1776432414416,39.86,76824.2,59.5,0.48558,0.00013,31.13985]
[1776432414486,39.86,76795.46,59.5,0.4819,0.00013,31.11649]
[1776432414844,39.86,76795.46,59.5,0.4819,0.00013,31.11649]
[1776432414927,39.86,76795.46,59.5,0.4819,0.00013,31.11649]
[1776432415369,39.86,76773.9,59.5,0.47914,0.00013,31.09723]
[1776432416459,39.86,76759.63,59.5,0.47732,0.00013,31.08367]
[1776432416704,39.86,76759.63,59.5,0.47732,0.00013,31.08367]
[1776432417481,39.86,76759.63,59.5,0.47732,0.00013,31.08367]
[1776432417390,39.86,76751.91,59.5,0.47633,0.00013,31.07605]
[1776432417739,39.86,76751.91,59.5,0.47633,0.00013,31.07605]
[1776432418259,39.86,76751.91,59.5,0.47633,0.00013,31.07605]
[1776432418296,39.86,76750.97,59.5,0.47621,0.00013,31.07511]
[1776432419039,39.86,76750.97,59.5,0.47621,0.00013,31.07511]
[1776432419175,39.86,76757.47,59.5,0.47704,0.00013,31.08155]
[1776432419834,39.86,76757.47,59.5,0.47704,0.00013,31.08155]
[1776432419916,39.86,76757.47,59.5,0.47704,0.00013,31.08155]
[1776432420184,39.86,76757.47,59.5,0.47704,0.00013,31.08155]
[1776432420987,39.86,76757.47,59.5,0.47704,0.00013,31.08155]
[1776432420360,39.86,76758.17,59.5,0.47713,0.00013,31.08223]
[1776432421362,39.86,76758.17,59.5,0.47713,0.00013,31.08223]
[1776432421531,39.86,76758.13,59.5,0.47712,0.00013,31.0822]
[1776432422327,39.86,76758.13,59.5,0.47712,0.00013,31.0822]
[1776432422367,39.86,76758.13,59.5,0.47712,0.00013,31.0822]
[1776432423060,39.86,76758.13,59.5,0.47712,0.00013,31.0822]
[1776432422588,39.85,76749.4,59.5,0.476,0.00013,31.0735]
[1776432423549,39.85,76749.4,59.5,0.476,0.00013,31.0735]
[1776432423646,39.85,76749.4,59.5,0.476,0.00013,31.0735]
[1776432424578,39.85,76754.41,59.5,0.47664,0.00013,31.0785]
[1776432424293,39.85,76757.24,59.5,0.477,0.00013,31.08129]
[1776432425044,39.85,76757.24,59.5,0.477,0.00013,31.08129]
[1776432425423,39.85,76757.24,59.5,0.477,0.00013,31.08129]
[1776432426076,39.85,76757.24,59.5,0.477,0.00013,31.08129]
[1776432427109,39.85,76757.19,59.5,0.47699,0.00013,31.08124]
[1776432427125,39.85,76757.19,59.5,0.47699,0.00013,31.08124]
[1776432427358,39.85,76757.19,59.5,0.47699,0.00013,31.08124]
[1776432427386,39.85,76767.82,59.5,0.47835,0.00013,31.09149]
[1776432427858,39.85,76767.82,59.5,0.47835,0.00013,31.09149]
[1776432427905,39.85,76767.82,59.5,0.47835,0.00013,31.09149]
[1776432428057,39.85,76767.82,59.5,0.47835,0.00013,31.09149]
[1776432428158,39.85,76767.82,59.5,0.47835,0.00013,31.09149]
[1776432428513,39.85,76767.82,59.5,0.47835,0.00013,31.09149]
[1776432428585,39.85,76776.82,59.5,0.47951,0.00013,31.09989]
[1776432428789,39.85,76776.82,59.5,0.47951,0.00013,31.09989]
[1776432429055,39.85,76776.82,59.5,0.47951,0.00013,31.09989]
[1776432429109,39.85,76776.82,59.5,0.47951,0.00013,31.09989]
[1776432429152,39.85,76776.82,59.5,0.47951,0.00013,31.09989]
[1776432429348,39.85,76776.82,59.5,0.47951,0.00013,31.09989]
[1776432429368,39.85,76793.65,59.5,0.48166,0.00013,31.1149]
[1776432429696,39.85,76793.65,59.5,0.48166,0.00013,31.1149]
[1776432429740,39.85,76793.65,59.5,0.48166,0.00013,31.1149]
[1776432429984,39.85,76793.65,59.5,0.48166,0.00013,31.1149]
[1776432430617,39.85,76793.65,59.5,0.48166,0.00013,31.1149]
[1776432430639,39.85,76800.34,59.5,0.48252,0.00013,31.12062]
[1776432430809,39.85,76800.34,59.5,0.48252,0.00013,31.12062]
[1776432430875,39.85,76800.34,59.5,0.48252,0.00013,31.12062]
[1776432430879,39.85,76800.34,59.5,0.48252,0.00013,31.12062]
[1776432431191,39.85,76800.34,59.5,0.48252,0.00013,31.12062]
[1776432431354,39.85,76814.92,59.5,0.48439,0.00013,31.13258]
[1776432432301,39.85,76814.92,59.5,0.48439,0.00013,31.13258]
[1776432432317,39.85,76814.92,59.5,0.48439,0.00013,31.13258]
[1776432432320,39.85,76814.92,59.5,0.48439,0.00013,31.13258]
[1776432432724,39.85,76816.54,59.5,0.48459,0.00013,31.13386]
[1776432432814,39.85,76816.54,59.5,0.48459,0.00013,31.13386]
[1776432432887,39.85,76816.54,59.5,0.48459,0.00013,31.13386]
[1776432432911,39.85,76816.54,59.5,0.48459,0.00013,31.13386]
[1776432433027,39.85,76816.54,59.5,0.48459,0.00013,31.13386]
[1776432433293,39.85,76816.54,59.5,0.48459,0.00013,31.13386]
[1776432433403,39.85,76816.54,59.5,0.48459,0.00013,31.13386]
[1776432433447,39.85,76816.54,59.5,0.48459,0.00013,31.13386]
[1776432433492,39.85,76787.74,59.5,0.48091,0.00013,31.10973]
[1776432434401,39.85,76754.97,59.5,0.47671,0.00013,31.07905]
[1776432434946,39.85,76754.97,59.5,0.47671,0.00013,31.07905]
[1776432435080,39.85,76754.97,59.5,0.47671,0.00013,31.07905]
[1776432435408,39.85,76754.97,59.5,0.47671,0.00013,31.07905]
[1776432435565,39.85,76754.97,59.5,0.47671,0.00013,31.07905]
[1776432435661,39.84,76734.95,59.5,0.47414,0.00013,31.0586]
[1776432435725,39.84,76734.95,59.5,0.47414,0.00013,31.0586]
[1776432436399,39.84,76723.92,59.5,0.47273,0.00013,31.04679]
[1776432437406,39.84,76727.66,59.5,0.47321,0.00013,31.05084]
[1776432437981,39.84,76727.66,59.5,0.47321,0.00013,31.05084]
[1776432438698,39.85,76726.63,59.5,0.47308,0.00013,31.04975]
[1776432438772,39.85,76726.63,59.5,0.47308,0.00013,31.04975]
[1776432438805,39.85,76726.63,59.5,0.47308,0.00013,31.04975]
[1776432440018,39.85,76723.54,59.5,0.47268,0.00013,31.0464]
[1776432440034,39.85,76723.54,59.5,0.47268,0.00013,31.0464]
[1776432440164,39.85,76723.54,59.5,0.47268,0.00013,31.0464]
[1776432441721,39.85,76723.58,59.5,0.47269,0.00013,31.04646]
[1776432441797,39.85,76723.58,59.5,0.47269,0.00013,31.04646]
[1776432441953,39.85,76723.58,59.5,0.47269,0.00013,31.04646]
[1776432441994,39.85,76723.58,59.5,0.47269,0.00013,31.04646]
[1776432442060,39.85,76723.58,59.5,0.47269,0.00013,31.04646]
[1776432442617,39.85,76719.44,59.5,0.47216,0.00013,31.04193]
[1776432442738,39.85,76719.44,59.5,0.47216,0.00013,31.04193]
[1776432443452,39.85,76719.44,59.5,0.47216,0.00013,31.04193]
[1776432443477,39.85,76719.44,59.5,0.47216,0.00013,31.04193]
[1776432443562,39.85,76719.44,59.5,0.47216,0.00013,31.04193]
[1776432443637,39.85,76713.89,59.5,0.47145,0.00013,31.03575]
[1776432443676,39.85,76713.89,59.5,0.47145,0.00013,31.03575]
[1776432443681,39.85,76713.89,59.5,0.47145,0.00013,31.03575]
[1776432443762,39.85,76713.89,59.5,0.47145,0.00013,31.03575]
[1776432443791,39.85,76713.89,59.5,0.47145,0.00013,31.03575]
[1776432443836,39.85,76713.89,59.5,0.47145,0.00013,31.03575]
[1776432444365,39.85,76713.89,59.5,0.47145,0.00013,31.03575]
[1776432445788,39.84,76714.33,59.5,0.4715,0.00013,31.03619]
[1776432445925,39.84,76714.33,59.5,0.4715,0.00013,31.03619]
[1776432445972,39.84,76714.33,59.5,0.4715,0.00013,31.03619]
[1776432445987,39.84,76714.33,59.5,0.4715,0.00013,31.03619]
[1776432446114,39.84,76714.33,59.5,0.4715,0.00013,31.03619]
[1776432446638,39.84,76714.33,59.5,0.4715,0.00013,31.03619]
[1776432446656,39.84,76714.33,59.5,0.4715,0.00013,31.03619]
[1776432446650,39.84,76709.14,59.5,0.47083,0.00013,31.03035]
[1776432447483,39.84,76710.47,59.5,0.471,0.00013,31.03185]
[1776432448821,39.84,76708.28,59.5,0.47072,0.00013,31.02935]
[1776432448829,39.84,76708.28,59.5,0.47072,0.00013,31.02935]
[1776432449048,39.84,76708.28,59.5,0.47072,0.00013,31.02935]
[1776432449123,39.84,76708.28,59.5,0.47072,0.00013,31.02935]
[1776432449176,39.84,76708.28,59.5,0.47072,0.00013,31.02935]
[1776432449499,39.84,76708.28,59.5,0.47072,0.00013,31.02935]
[1776432449564,39.84,76709.12,59.5,0.47083,0.00013,31.0303]
[1776432450504,39.83,76717.44,59.5,0.47188,0.00013,31.03956]
[1776432450690,39.83,76717.44,59.5,0.47188,0.00013,31.03956]
[1776432451098,39.83,76717.44,59.5,0.47188,0.00013,31.03956]
[1776432451133,39.83,76717.44,59.5,0.47188,0.00013,31.03956]
[1776432451221,39.83,76717.44,59.5,0.47188,0.00013,31.03956]
[1776432451226,39.83,76717.44,59.5,0.47188,0.00013,31.03956]
[1776432451258,39.83,76717.44,59.5,0.47188,0.00013,31.03956]
[1776432451714,39.83,76717.44,59.5,0.47188,0.00013,31.03956]
[1776432451793,39.83,76732.52,59.5,0.47381,0.00013,31.05305]
[1776432451828,39.83,76732.52,59.5,0.47381,0.00013,31.05305]
[1776432452003,39.83,76732.52,59.5,0.47381,0.00013,31.05305]
[1776432452646,39.83,76732.52,59.5,0.47381,0.00013,31.05305]
[1776432452523,39.82,76756.87,59.5,0.47692,0.00013,31.07793]
[1776432452903,39.82,76756.87,59.5,0.47692,0.00013,31.07793]
[1776432453363,39.82,76756.87,59.5,0.47692,0.00013,31.07793]
[1776432454533,39.82,76758.88,59.5,0.47718,0.00013,31.07989]
[1776432454947,39.82,76758.88,59.5,0.47718,0.00013,31.07989]
[1776432455094,39.82,76758.88,59.5,0.47718,0.00013,31.07989]
[1776432457007,39.82,76759.56,59.5,0.47726,0.00013,31.08055]
[1776432457053,39.82,76759.56,59.5,0.47726,0.00013,31.08055]
[1776432457147,39.82,76759.56,59.5,0.47726,0.00013,31.08055]
[1776432457192,39.82,76759.56,59.5,0.47726,0.00013,31.08055]
[1776432457319,39.82,76759.56,59.5,0.47726,0.00013,31.08055]
[1776432457554,39.82,76768.01,59.5,0.47835,0.00013,31.08867]
[1776432458372,39.82,76768.01,59.5,0.47835,0.00013,31.08867]
[1776432459001,39.82,76774.23,59.5,0.47914,0.00013,31.09451]
[1776432459218,39.82,76774.23,59.5,0.47914,0.00013,31.09451]
[1776432459568,39.82,76761.83,59.5,0.47755,0.00013,31.08274]
[1776432460190,39.82,76761.83,59.5,0.47755,0.00013,31.08274]
[1776432460266,39.82,76761.83,59.5,0.47755,0.00013,31.08274]
[1776432460470,39.82,76761.83,59.5,0.47755,0.00013,31.08274]
[1776432460522,39.82,76761.83,59.5,0.47755,0.00013,31.08274]
[1776432460589,39.82,76741.57,59.5,0.47496,0.00013,31.06247]
[1776432460741,39.82,76741.57,59.5,0.47496,0.00013,31.06247]
[1776432460828,39.82,76741.57,59.5,0.47496,0.00013,31.06247]
[1776432461396,39.82,76741.57,59.5,0.47496,0.00013,31.06247]
[1776432461505,39.82,76741.57,59.5,0.47496,0.00013,31.06247]
[1776432461588,39.81,76726.47,59.5,0.47302,0.00013,31.0465]
[1776432462596,39.81,76712.27,59.5,0.4712,0.00013,31.03081]
[1776432463275,39.81,76712.27,59.5,0.4712,0.00013,31.03081]
[1776432463279,39.81,76712.27,59.5,0.4712,0.00013,31.03081]
[1776432463442,39.81,76712.27,59.5,0.4712,0.00013,31.03081]
[1776432463514,39.81,76712.27,59.5,0.4712,0.00013,31.03081]
[1776432463942,39.81,76713.31,59.5,0.47133,0.00013,31.03198]
[1776432464069,39.81,76713.31,59.5,0.47133,0.00013,31.03198]
[1776432464087,39.81,76713.31,59.5,0.47133,0.00013,31.03198]
[1776432464103,39.81,76713.31,59.5,0.47133,0.00013,31.03198]
[1776432464609,39.81,76711.35,59.5,0.47108,0.00013,31.02977]
[1776432465327,39.81,76711.35,59.5,0.47108,0.00013,31.02977]
[1776432465926,39.81,76715.15,59.5,0.47156,0.00013,31.03404]
[1776432466094,39.81,76715.15,59.5,0.47156,0.00013,31.03404]
[1776432466375,39.81,76715.15,59.5,0.47156,0.00013,31.03404]
[1776432466389,39.81,76715.15,59.5,0.47156,0.00013,31.03404]
[1776432466425,39.81,76715.15,59.5,0.47156,0.00013,31.03404]
[1776432466604,39.81,76715.15,59.5,0.47156,0.00013,31.03404]
[1776432466880,39.81,76711.09,59.5,0.47104,0.00013,31.02948]
[1776432466887,39.81,76711.09,59.5,0.47104,0.00013,31.02948]
[1776432467095,39.81,76711.09,59.5,0.47104,0.00013,31.02948]
[1776432469414,39.81,76705.69,59.5,0.47035,0.00013,31.02331]
[1776432470037,39.81,76702.15,59.5,0.46989,0.00013,31.01922]
[1776432470271,39.81,76702.15,59.5,0.46989,0.00013,31.01922]
[1776432470300,39.81,76702.15,59.5,0.46989,0.00013,31.01922]
[1776432470656,39.81,76702.15,59.5,0.46989,0.00013,31.01922]
[1776432470652,39.81,76696.79,59.5,0.46921,0.00013,31.01295]
[1776432470864,39.81,76696.79,59.5,0.46921,0.00013,31.01295]
[1776432472899,39.8,76686.32,59.5,0.46785,0.00013,31.00037]
[1776432472984,39.8,76686.32,59.5,0.46785,0.00013,31.00037]
[1776432473207,39.8,76686.32,59.5,0.46785,0.00013,31.00037]
[1776432473218,39.8,76686.32,59.5,0.46785,0.00013,31.00037]
[1776432473444,39.8,76686.32,59.5,0.46785,0.00013,31.00037]
[1776432473560,39.8,76686.32,59.5,0.46785,0.00013,31.00037]
[1776432473672,39.79,76671.87,59.5,0.466,0.00013,30.98254]
[1776432473742,39.79,76671.87,59.5,0.466,0.00013,30.98254]
[1776432473814,39.79,76671.87,59.5,0.466,0.00013,30.98254]
[1776432474156,39.79,76671.87,59.5,0.466,0.00013,30.98254]
[1776432474568,39.79,76671.87,59.5,0.466,0.00013,30.98254]
[1776432474679,39.79,76662.05,59.5,0.46474,0.00013,30.97005]
[1776432474862,39.79,76662.05,59.5,0.46474,0.00013,30.97005]
[1776432474931,39.79,76662.05,59.5,0.46474,0.00013,30.97005]
[1776432474934,39.79,76662.05,59.5,0.46474,0.00013,30.97005]
[1776432474947,39.79,76662.05,59.5,0.46474,0.00013,30.97005]
[1776432475045,39.79,76662.05,59.5,0.46474,0.00013,30.97005]
[1776432475126,39.79,76662.05,59.5,0.46474,0.00013,30.97005]
[1776432475182,39.79,76662.05,59.5,0.46474,0.00013,30.97005]
[1776432475386,39.79,76662.05,59.5,0.46474,0.00013,30.97005]
[1776432475512,39.79,76662.05,64.3,0.46474,0.00013,30.97005]
[1776432475914,39.79,76662.05,64.3,0.46474,0.00013,30.97005]
[1776432475964,39.79,76621.56,64.3,0.45955,0.00013,30.9153]
[1776432476052,39.79,76621.56,64.3,0.45955,0.00013,30.9153]
[1776432476155,39.79,76621.56,64.3,0.45955,0.00013,30.9153]
[1776432476694,39.79,76599.63,64.3,0.45675,0.00013,30.88348]
[1776432477179,39.79,76599.63,64.3,0.45675,0.00013,30.88348]
[1776432477701,39.79,76575.93,64.3,0.45371,0.00013,30.84736]
[1776432477796,39.79,76575.93,64.3,0.45371,0.00013,30.84736]
[1776432478308,39.79,76575.93,64.3,0.45371,0.00013,30.84736]
[1776432478410,39.79,76575.93,64.3,0.45371,0.00013,30.84736]
[1776432478708,39.78,76568.66,64.3,0.45277,0.00013,30.83581]
[1776432480150,39.78,76568.66,64.3,0.45277,0.00013,30.83579]
[1776432480167,39.78,76568.66,64.3,0.45277,0.00013,30.83579]
[1776432480350,39.78,76568.66,64.3,0.45277,0.00013,30.83579]
[1776432480500,39.77,76559.94,64.3,0.45163,0.00013,30.82168]
[1776432481199,39.77,76559.94,64.3,0.45163,0.00013,30.82168]
[1776432481299,39.77,76559.94,64.3,0.45163,0.00013,30.82168]
[1776432481487,39.77,76559.94,64.3,0.45163,0.00013,30.82168]
[1776432481550,39.77,76559.94,64.3,0.45163,0.00013,30.82168]
[1776432481652,39.76,76552.01,64.3,0.4506,0.00013,30.80859]
[1776432481836,39.76,76552.01,64.3,0.4506,0.00013,30.80859]
[1776432482481,39.76,76552.01,64.3,0.4506,0.00013,30.80859]
[1776432482592,39.74,76553.16,64.3,0.45072,0.00013,30.81023]
[1776432483128,39.74,76553.16,64.3,0.45072,0.00013,30.81023]
[1776432483166,39.74,76553.16,64.3,0.45072,0.00013,30.81023]
[1776432483462,39.74,76553.16,64.3,0.45072,0.00013,30.81023]
[1776432483468,39.73,76562.13,64.3,0.45184,0.00013,30.82455]
[1776432483974,39.73,76562.13,64.3,0.45184,0.00013,30.82455]
[1776432484402,39.73,76562.13,64.3,0.45184,0.00013,30.82455]
[1776432484452,39.71,76548.77,64.3,0.45011,0.00013,30.80251]
[1776432485716,39.71,76548.77,64.3,0.45011,0.00013,30.80251]
[1776432486465,39.71,76546.87,64.3,0.44986,0.00013,30.79937]
[1776432486710,39.71,76546.87,64.3,0.44986,0.00013,30.79937]
[1776432487085,39.7,76547.94,64.3,0.44998,0.00013,30.80098]
[1776432487107,39.7,76547.94,64.3,0.44998,0.00013,30.80098]
[1776432487113,39.7,76547.94,64.3,0.44998,0.00013,30.80098]
[1776432487221,39.7,76547.94,64.3,0.44998,0.00013,30.80098]
[1776432488050,39.7,76548.15,64.3,0.45001,0.00013,30.80131]
[1776432488564,39.7,76548.15,64.3,0.45001,0.00013,30.80131]
[1776432488596,39.7,76548.15,64.3,0.45001,0.00013,30.80131]
[1776432488610,39.7,76549.25,64.3,0.45015,0.00013,30.8031]
[1776432488798,39.7,76549.25,64.3,0.45015,0.00013,30.8031]
[1776432489013,39.7,76549.25,64.3,0.45015,0.00013,30.8031]
[1776432489196,39.7,76549.25,64.3,0.45015,0.00013,30.8031]
[1776432489622,39.7,76549.25,64.3,0.45015,0.00013,30.8031]
[1776432489686,39.7,76545.24,64.3,0.44963,0.00013,30.79643]
[1776432489930,39.7,76545.24,64.3,0.44963,0.00013,30.79643]
[1776432490092,39.7,76545.24,64.3,0.44963,0.00013,30.79643]
[1776432490451,39.69,76544.69,64.3,0.44954,0.00013,30.79535]
[1776432491193,39.69,76544.69,64.3,0.44954,0.00013,30.79535]
[1776432491353,39.69,76544.69,64.3,0.44954,0.00013,30.79535]
[1776432491604,39.69,76544.69,64.3,0.44954,0.00013,30.79535]
[1776432491606,39.69,76544.69,64.3,0.44954,0.00013,30.79535]
[1776432491706,39.67,76559.06,64.3,0.45136,0.00013,30.81872]
[1776432491903,39.67,76559.06,64.3,0.45136,0.00013,30.81872]
[1776432492129,39.67,76559.06,64.3,0.45136,0.00013,30.81872]
[1776432492713,39.68,76575.09,64.3,0.45342,0.00013,30.8444]
[1776432492897,39.68,76575.09,64.3,0.45342,0.00013,30.8444]
[1776432492964,39.68,76575.09,64.3,0.45342,0.00013,30.8444]
[1776432493018,39.68,76575.09,64.3,0.45342,0.00013,30.8444]
[1776432493277,39.68,76575.09,64.3,0.45342,0.00013,30.8444]
[1776432493278,39.68,76575.09,64.3,0.45342,0.00013,30.8444]
[1776432493394,39.68,76575.09,64.3,0.45342,0.00013,30.8444]
[1776432493632,39.68,76575.09,64.3,0.45342,0.00013,30.8444]
[1776432493703,39.68,76585.78,64.3,0.45479,0.00013,30.86102]
[1776432493788,39.68,76585.78,64.3,0.45479,0.00013,30.86102]
[1776432494156,39.68,76572.58,64.3,0.4531,0.00013,30.84045]
[1776432494735,39.68,76572.58,64.3,0.4531,0.00013,30.84045]
[1776432495329,39.68,76572.58,64.3,0.4531,0.00013,30.84045]
[1776432495653,39.68,76572.58,64.3,0.4531,0.00013,30.84045]
[1776432495670,39.68,76572.03,64.3,0.45303,0.00013,30.83958]
[1776432496812,39.68,76569.74,64.3,0.45274,0.00013,30.83595]
[1776432496913,39.68,76569.74,64.3,0.45274,0.00013,30.83595]
[1776432496984,39.68,76569.74,64.3,0.45274,0.00013,30.83595]
[1776432497082,39.68,76569.74,64.3,0.45274,0.00013,30.83595]
[1776432497380,39.68,76569.74,64.3,0.45274,0.00013,30.83595]
[1776432497430,39.68,76569.74,64.3,0.45274,0.00013,30.83595]
[1776432497560,39.68,76569.74,64.3,0.45274,0.00013,30.83595]
[1776432497646,39.68,76569.74,64.3,0.45274,0.00013,30.83595]
[1776432497695,39.68,76569.74,64.3,0.45274,0.00013,30.83595]
[1776432497612,39.68,76573.53,64.3,0.45322,0.00013,30.84191]
[1776432498115,39.68,76573.53,64.3,0.45322,0.00013,30.84191]
[1776432498342,39.68,76573.53,64.3,0.45322,0.00013,30.84191]
[1776432498658,39.68,76624.5,64.3,0.45976,0.00013,30.91814]
[1776432499097,39.68,76624.5,64.3,0.45976,0.00013,30.91814]
[1776432499204,39.68,76624.5,64.3,0.45976,0.00013,30.91814]
[1776432499469,39.68,76624.5,64.3,0.45976,0.00013,30.91814]
[1776432499480,39.67,76628.68,64.3,0.4603,0.00013,30.924]
[1776432499811,39.67,76628.68,64.3,0.4603,0.00013,30.924]
[1776432500433,39.67,76618.52,64.3,0.45899,0.00013,30.90959]
[1776432500784,39.67,76618.52,64.3,0.45899,0.00013,30.90959]
[1776432500902,39.67,76618.52,64.3,0.45899,0.00013,30.90959]
[1776432501424,39.67,76618.52,64.3,0.45899,0.00013,30.90959]
[1776432501694,39.67,76618.52,64.3,0.45899,0.00013,30.90959]
[1776432502152,39.67,76618.58,64.3,0.459,0.00013,30.90967]
[1776432502187,39.67,76618.58,64.3,0.459,0.00013,30.90967]
[1776432502271,39.67,76618.58,64.3,0.459,0.00013,30.90967]
[1776432502650,39.67,76618.58,64.3,0.459,0.00013,30.90967]
[1776432502332,39.67,76503.03,64.3,0.44418,0.00013,30.72287]
[1776432502950,39.67,76503.03,64.3,0.44418,0.00013,30.72287]
[1776432503554,39.67,76503.03,64.3,0.44418,0.00013,30.72287]
[1776432503669,39.67,76503.03,64.3,0.44418,0.00013,30.72287]
[1776432503723,39.67,76500.55,64.3,0.44386,0.00013,30.71839]
[1776432503977,39.67,76500.55,64.3,0.44386,0.00013,30.71839]
[1776432504118,39.67,76500.55,64.3,0.44386,0.00013,30.71839]
[1776432504230,39.67,76500.55,64.3,0.44386,0.00013,30.71839]
[1776432504311,39.67,76504.39,64.3,0.44436,0.00013,30.72532]
[1776432504839,39.67,76504.39,64.3,0.44436,0.00013,30.72532]
[1776432504926,39.67,76491.7,64.3,0.44273,0.00013,30.70229]
[1776432506163,39.67,76491.7,64.3,0.44273,0.00013,30.70229]
[1776432506785,39.67,76490.08,64.3,0.44252,0.00013,30.69932]
[1776432507167,39.67,76490.08,64.3,0.44252,0.00013,30.69932]
[1776432507273,39.67,76490.08,64.3,0.44252,0.00013,30.69932]
[1776432507364,39.67,76490.08,64.3,0.44252,0.00013,30.69932]
[1776432508126,39.67,76490.69,64.3,0.4426,0.00013,30.70044]
[1776432508161,39.67,76490.69,64.3,0.4426,0.00013,30.70044]
[1776432508228,39.67,76487.29,64.3,0.44217,0.00013,30.69417]
[1776432510172,39.67,76484.95,64.3,0.44187,0.00013,30.68984]
[1776432516643,39.67,76486.51,64.3,0.44206,0.00013,30.68981]
[1776432516843,39.67,76492.71,64.3,0.44285,0.00013,30.70121]
[1776432516873,39.67,76492.71,64.3,0.44285,0.00013,30.70121]
[1776432516875,39.67,76492.71,64.3,0.44285,0.00013,30.70121]
[1776432517008,39.67,76492.71,64.3,0.44285,0.00013,30.70121]
[1776432517013,39.67,76492.71,64.3,0.44285,0.00013,30.70121]
[1776432517719,39.67,76492.71,64.3,0.44285,0.00013,30.70121]
[1776432517720,39.67,76500.87,64.3,0.4439,0.00013,30.71605]
[1776432517988,39.67,76500.87,64.3,0.4439,0.00013,30.71605]
[1776432518577,39.67,76500.87,64.3,0.4439,0.00013,30.71605]
[1776432518678,39.67,76514.45,64.3,0.44563,0.00013,30.74029]
[1776432518854,39.67,76514.45,64.3,0.44563,0.00013,30.74029]
[1776432521410,39.67,76507.88,64.3,0.44479,0.00013,30.72862]
[1776432522065,39.67,76506.55,64.3,0.44462,0.00013,30.72622]
[1776432522304,39.67,76506.55,64.3,0.44462,0.00013,30.72622]
[1776432522943,39.67,76503.12,64.3,0.44418,0.00013,30.72006]
[1776432522948,39.67,76503.12,64.3,0.44418,0.00013,30.72006]
[1776432523066,39.67,76512.28,64.3,0.44535,0.00013,30.73641]
[1776432526393,39.67,76516.62,64.3,0.4459,0.00013,30.74403]
[1776432527082,39.67,76518.59,64.3,0.44616,0.00013,30.74747]
[1776432527131,39.67,76518.59,64.3,0.44616,0.00013,30.74747]
[1776432527136,39.67,76518.59,64.3,0.44616,0.00013,30.74747]
[1776432527343,39.67,76518.59,64.3,0.44616,0.00013,30.74747]
[1776432527383,39.67,76518.59,64.3,0.44616,0.00013,30.74747]
[1776432527516,39.67,76518.59,64.3,0.44616,0.00013,30.74747]
[1776432527526,39.67,76518.59,64.3,0.44616,0.00013,30.74747]
[1776432527583,39.67,76518.59,64.3,0.44616,0.00013,30.74747]
[1776432527848,39.67,76518.59,64.3,0.44616,0.00013,30.74747]
[1776432527726,39.67,76522.76,64.3,0.44669,0.00013,30.75474]
[1776432528549,39.67,76522.76,64.3,0.44669,0.00013,30.75474]
[1776432528868,39.67,76522.76,64.3,0.44669,0.00013,30.75474]
[1776432529000,39.66,76599.5,64.3,0.45652,0.00013,30.87868]
[1776432529204,39.66,76599.5,64.3,0.45652,0.00013,30.87868]
[1776432529598,39.66,76599.5,64.3,0.45652,0.00013,30.87868]
[1776432529659,39.66,76599.5,64.3,0.45652,0.00013,30.87868]
[1776432529694,39.66,76620.05,64.3,0.45916,0.00013,30.90872]
[1776432530445,39.66,76620.05,64.3,0.45916,0.00013,30.90872]
[1776432530647,39.66,76620.05,64.3,0.45916,0.00013,30.90872]
[1776432530657,39.66,76623.74,64.3,0.45963,0.00013,30.91398]
[1776432531165,39.66,76623.74,64.3,0.45963,0.00013,30.91398]
[1776432531572,39.66,76623.74,64.3,0.45963,0.00013,30.91398]
[1776432531577,39.66,76623.74,64.3,0.45963,0.00013,30.91398]
[1776432531737,39.66,76617.82,64.3,0.45887,0.00013,30.90551]
[1776432532255,39.66,76617.82,64.3,0.45887,0.00013,30.90551]
[1776432532310,39.66,76610.68,64.3,0.45795,0.00013,30.89516]
[1776432534158,39.66,76610.44,64.3,0.45792,0.00013,30.89482]
[1776432535257,39.66,76615.95,64.3,0.45863,0.00013,30.90282]
[1776432535301,39.65,76623.04,64.3,0.45954,0.00013,30.91295]
[1776432536653,39.65,76623.04,64.3,0.45954,0.00013,30.91295]
[1776432536734,39.65,76633.61,64.3,0.4609,0.00013,30.92778]
[1776432537470,39.65,76633.61,64.3,0.4609,0.00013,30.92778]
[1776432537609,39.65,76633.61,64.3,0.4609,0.00013,30.92778]
[1776432537680,39.65,76636.96,64.3,0.46133,0.00013,30.93241]
[1776432538264,39.65,76636.96,64.3,0.46133,0.00013,30.93241]
[1776432540363,39.65,76643.31,64.3,0.46214,0.00013,30.94107]
[1776432540486,39.65,76643.31,64.3,0.46214,0.00013,30.94107]
[1776432540499,39.65,76643.31,64.3,0.46214,0.00013,30.94107]
[1776432540728,39.65,76644.67,64.3,0.46232,0.00013,30.94291]
[1776432541379,39.65,76644.67,64.3,0.46232,0.00013,30.94291]
[1776432541577,39.65,76644.67,64.3,0.46232,0.00013,30.94291]
[1776432541588,39.65,76644.67,64.3,0.46232,0.00013,30.94291]
[1776432541751,39.65,76644.67,64.3,0.46232,0.00013,30.94291]
[1776432541786,39.65,76641.31,64.3,0.46189,0.00013,30.93835]
[1776432541942,39.65,76641.31,64.3,0.46189,0.00013,30.93835]
[1776432542771,39.65,76641.31,64.3,0.46189,0.00013,30.93835]
[1776432542213,39.65,76648.3,64.3,0.46279,0.00013,30.9478]
[1776432542996,39.65,76648.3,64.3,0.46279,0.00013,30.9478]
[1776432543753,39.65,76648.3,64.3,0.46279,0.00013,30.9478]
[1776432543306,39.65,76658.32,64.3,0.46407,0.00013,30.96106]
[1776432545590,39.65,76656.6,64.3,0.46385,0.00013,30.95881]
[1776432545609,39.65,76656.6,64.3,0.46385,0.00013,30.95881]
[1776432546845,39.66,76653.46,64.3,0.46345,0.00013,30.95468]
[1776432547548,39.66,76653.46,64.3,0.46345,0.00013,30.95468]
[1776432548571,39.66,76656.18,64.3,0.4638,0.00013,30.95827]
[1776432549610,39.66,76657.8,64.3,0.46401,0.00013,30.96039]
[1776432549692,39.66,76657.8,64.3,0.46401,0.00013,30.96039]
[1776432550005,39.66,76659.25,64.3,0.4642,0.00013,30.96229]
[1776432550969,39.66,76657.56,64.3,0.46398,0.00013,30.96008]
[1776432552132,39.66,76657.24,64.3,0.46394,0.00013,30.95966]
[1776432553089,39.66,76656.29,64.3,0.46382,0.00013,30.95842]
[1776432553394,39.66,76656.29,64.3,0.46382,0.00013,30.95842]
[1776432553474,39.66,76656.29,64.3,0.46382,0.00013,30.95842]
[1776432553518,39.66,76656.29,64.3,0.46382,0.00013,30.95842]
[1776432553991,39.66,76652.13,64.3,0.46328,0.00013,30.95293]
[1776432554185,39.66,76652.13,64.3,0.46328,0.00013,30.95293]
[1776432554809,39.66,76652.13,64.3,0.46328,0.00013,30.95293]
[1776432554299,39.66,76634.92,64.3,0.46107,0.00013,30.92962]
[1776432555306,39.66,76628.23,64.3,0.46021,0.00013,30.92031]
[1776432555922,39.66,76628.23,64.3,0.46021,0.00013,30.92031]
[1776432558116,39.66,76624.35,64.3,0.45971,0.00013,30.91486]
[1776432562936,39.66,76628.85,64.3,0.4603,0.00013,30.92126]
[1776432563018,39.66,76628.85,64.3,0.4603,0.00013,30.92126]
[1776432563362,39.67,76632.17,64.3,0.46073,0.00013,30.9259]
[1776432566367,39.67,76629.46,64.3,0.46038,0.00013,30.92214]
[1776432566368,39.67,76629.46,64.3,0.46038,0.00013,30.92214]
[1776432566388,39.67,76629.46,64.3,0.46038,0.00013,30.92214]
[1776432566395,39.67,76632.77,64.3,0.46081,0.00013,30.92676]
[1776432566865,39.67,76632.77,64.3,0.46081,0.00013,30.92676]
[1776432567031,39.67,76632.77,64.3,0.46081,0.00013,30.92676]
[1776432567393,39.67,76646.11,64.3,0.46252,0.00013,30.945]
[1776432569412,39.67,76650.18,64.3,0.46305,0.00013,30.95046]
[1776432571945,39.67,76651.87,64.3,0.46326,0.00013,30.94983]
[1776432572563,39.67,76651.87,64.3,0.46326,0.00013,30.94983]
[1776432573161,39.67,76652.62,64.3,0.46336,0.00013,30.95082]
[1776432573776,39.67,76652.62,64.3,0.46336,0.00013,30.95082]
[1776432574468,39.67,76660.16,64.3,0.46433,0.00013,30.96072]
[1776432576075,39.67,76661.01,64.3,0.46444,0.00013,30.96183]
[1776432576316,39.67,76661.01,64.3,0.46444,0.00013,30.96183]
[1776432577474,39.67,76666.97,64.3,0.4652,0.00013,30.96951]
[1776432577488,39.67,76666.97,64.3,0.4652,0.00013,30.96951]
[1776432577510,39.67,76666.97,64.3,0.4652,0.00013,30.96951]
[1776432577726,39.67,76666.97,64.3,0.4652,0.00013,30.96951]
[1776432577823,39.67,76666.97,64.3,0.4652,0.00013,30.96951]
[1776432580505,39.67,76675.31,64.3,0.46628,0.00013,30.98008]
[1776432583483,39.67,76673.04,64.3,0.46599,0.00013,30.97724]
[1776432583507,39.67,76673.04,64.3,0.46599,0.00013,30.97724]
[1776432583521,39.67,76673.04,64.3,0.46599,0.00013,30.97724]
[1776432583787,39.67,76673.04,64.3,0.46599,0.00013,30.97724]
[1776432583996,39.67,76677.04,64.3,0.4665,0.00013,30.98226]
[1776432584016,39.67,76677.04,64.3,0.4665,0.00013,30.98226]
[1776432584098,39.67,76677.04,64.3,0.4665,0.00013,30.98226]
[1776432584106,39.67,76677.04,64.3,0.4665,0.00013,30.98226]
[1776432584161,39.67,76677.04,64.3,0.4665,0.00013,30.98226]
[1776432586785,39.67,76678.29,64.3,0.46666,0.00013,30.98381]
[1776432586813,39.67,76678.29,64.3,0.46666,0.00013,30.98381]
[1776432586970,39.67,76675.96,64.3,0.46636,0.00013,30.9809]
[1776432587156,39.67,76675.96,64.3,0.46636,0.00013,30.9809]
[1776432587555,39.67,76661.48,64.3,0.4645,0.00013,30.96246]
[1776432588562,39.67,76651.81,64.3,0.46326,0.00013,30.94977]
[1776432589015,39.67,76651.81,64.3,0.46326,0.00013,30.94977]
[1776432589018,39.67,76651.81,64.3,0.46326,0.00013,30.94977]
[1776432589224,39.67,76651.81,64.3,0.46326,0.00013,30.94977]
[1776432590224,39.67,76650.78,64.3,0.46312,0.00013,30.94841]
[1776432590258,39.67,76650.78,64.3,0.46312,0.00013,30.94841]
[1776432590280,39.67,76650.78,64.3,0.46312,0.00013,30.94841]
[1776432590302,39.67,76650.78,64.3,0.46312,0.00013,30.94841]
[1776432590576,39.67,76660.15,64.3,0.46433,0.00013,30.96074]
[1776432592832,39.67,76663.46,64.3,0.46476,0.00013,30.96503]
[1776432592870,39.67,76666.26,64.3,0.46512,0.00013,30.96864]
[1776432595056,39.68,76672.04,64.3,0.46586,0.00013,30.97599]
[1776432595179,39.68,76672.04,64.3,0.46586,0.00013,30.97599]
[1776432595486,39.68,76672.04,64.3,0.46586,0.00013,30.97599]
[1776432596176,39.68,76665.84,64.3,0.46506,0.00013,30.96811]
[1776432596258,39.68,76665.84,64.3,0.46506,0.00013,30.96811]
[1776432597005,39.68,76659.82,64.3,0.46429,0.00013,30.96034]
[1776432597387,39.68,76659.82,64.3,0.46429,0.00013,30.96034]
[1776432597814,39.68,76659.82,64.3,0.46429,0.00013,30.96034]
[1776432597888,39.68,76653.11,64.3,0.46343,0.00013,30.95154]
[1776432597996,39.68,76653.11,64.3,0.46343,0.00013,30.95154]
[1776432598085,39.68,76653.11,64.3,0.46343,0.00013,30.95154]
[1776432598181,39.68,76653.11,64.3,0.46343,0.00013,30.95154]
[1776432598478,39.68,76653.11,64.3,0.46343,0.00013,30.95154]
[1776432598742,39.68,76653.11,64.3,0.46343,0.00013,30.95154]
[1776432598801,39.68,76653.11,64.3,0.46343,0.00013,30.95154]
[1776432598756,39.68,76632.47,64.3,0.46078,0.00013,30.92355]
[1776432599639,39.68,76622.44,64.3,0.45949,0.00013,30.90947]
[1776432600318,39.68,76622.44,64.3,0.45949,0.00013,30.90947]
[1776432600350,39.68,76622.44,64.3,0.45949,0.00013,30.90947]
[1776432600427,39.68,76622.44,64.3,0.45949,0.00013,30.90947]
[1776432600463,39.68,76622.44,64.3,0.45949,0.00013,30.90947]
[1776432601049,39.68,76622.44,64.3,0.45949,0.00013,30.90947]
[1776432601054,39.68,76622.44,64.3,0.45949,0.00013,30.90947]
[1776432600658,39.68,76633.81,64.3,0.46095,0.00013,30.92543]
[1776432601271,39.68,76633.81,64.3,0.46095,0.00013,30.92543]
[1776432601313,39.68,76633.81,64.3,0.46095,0.00013,30.92543]
[1776432601585,39.68,76633.81,64.3,0.46095,0.00013,30.92543]
[1776432601644,39.68,76633.81,64.3,0.46095,0.00013,30.92543]
[1776432601723,39.68,76633.81,64.3,0.46095,0.00013,30.92543]
[1776432601857,39.68,76633.81,64.3,0.46095,0.00013,30.92543]
[1776432601826,39.68,76660.55,64.3,0.46439,0.00013,30.96131]
[1776432602081,39.68,76660.55,64.3,0.46439,0.00013,30.96131]
[1776432602408,39.68,76660.55,64.3,0.46439,0.00013,30.96131]
[1776432602703,39.68,76660.55,64.3,0.46439,0.00013,30.96131]
[1776432602796,39.68,76660.55,64.3,0.46439,0.00013,30.96131]
[1776432602909,39.68,76660.55,64.3,0.46439,0.00013,30.96131]
[1776432602953,39.68,76660.55,64.3,0.46439,0.00013,30.96131]
[1776432602760,39.68,76640.97,64.3,0.46187,0.00013,30.93527]
[1776432603217,39.68,76640.97,64.3,0.46187,0.00013,30.93527]
[1776432603489,39.68,76640.97,64.3,0.46187,0.00013,30.93527]
[1776432603737,39.68,76640.97,64.3,0.46187,0.00013,30.93527]
[1776432603835,39.68,76616.26,64.3,0.4587,0.00013,30.90066]
[1776432603970,39.68,76616.26,64.3,0.4587,0.00013,30.90066]
[1776432604322,39.68,76616.26,64.3,0.4587,0.00013,30.90066]
[1776432604590,39.68,76616.26,64.3,0.4587,0.00013,30.90066]
[1776432604795,39.68,76616.26,64.3,0.4587,0.00013,30.90066]
[1776432604784,39.68,76590.63,64.3,0.45541,0.00013,30.86268]
[1776432604890,39.68,76590.63,64.3,0.45541,0.00013,30.86268]
[1776432605104,39.68,76590.63,64.3,0.45541,0.00013,30.86268]
[1776432605499,39.68,76590.63,64.3,0.45541,0.00013,30.86268]
[1776432605600,39.68,76590.63,64.3,0.45541,0.00013,30.86268]
[1776432605655,39.68,76590.63,64.3,0.45541,0.00013,30.86268]
[1776432605702,39.68,76598.77,64.3,0.45645,0.00013,30.87497]
[1776432606184,39.68,76598.77,64.3,0.45645,0.00013,30.87497]
[1776432606334,39.68,76598.77,64.3,0.45645,0.00013,30.87497]
[1776432606661,39.68,76598.77,64.3,0.45645,0.00013,30.87497]
[1776432606746,39.68,76602.56,64.3,0.45694,0.00013,30.88062]
[1776432607088,39.68,76602.56,64.3,0.45694,0.00013,30.88062]
[1776432607725,39.68,76601.97,64.3,0.45686,0.00013,30.87974]
[1776432609690,39.68,76602.2,64.3,0.45689,0.00013,30.88007]
[1776432609709,39.68,76602.2,64.3,0.45689,0.00013,30.88007]
[1776432610230,39.68,76600.48,64.3,0.45667,0.00013,30.87749]
[1776432610474,39.68,76600.48,64.3,0.45667,0.00013,30.87749]
[1776432610660,39.68,76600.48,64.3,0.45667,0.00013,30.87749]
[1776432610733,39.68,76600.48,64.3,0.45667,0.00013,30.87749]
[1776432610955,39.68,76600.48,64.3,0.45667,0.00013,30.87749]
[1776432610754,39.68,76612.88,64.3,0.45826,0.00013,30.89573]
[1776432611312,39.68,76612.88,64.3,0.45826,0.00013,30.89573]
[1776432611556,39.68,76612.88,64.3,0.45826,0.00013,30.89573]
[1776432611687,39.68,76612.88,64.3,0.45826,0.00013,30.89573]
[1776432611715,39.68,76612.88,64.3,0.45826,0.00013,30.89573]
[1776432611762,39.68,76612.81,64.3,0.45825,0.00013,30.89563]
[1776432612226,39.68,76612.81,64.3,0.45825,0.00013,30.89563]
[1776432612258,39.68,76612.81,64.3,0.45825,0.00013,30.89563]
[1776432612357,39.68,76612.81,64.3,0.45825,0.00013,30.89563]
[1776432612396,39.68,76612.81,64.3,0.45825,0.00013,30.89563]
[1776432612558,39.68,76612.81,64.3,0.45825,0.00013,30.89563]
[1776432612696,39.68,76612.81,64.3,0.45825,0.00013,30.89563]
[1776432612903,39.68,76612.81,64.3,0.45825,0.00013,30.89563]
[1776432612786,39.68,76592.09,64.3,0.45559,0.00013,30.86486]
[1776432613026,39.68,76592.09,64.3,0.45559,0.00013,30.86486]
[1776432613111,39.68,76592.09,64.3,0.45559,0.00013,30.86486]
[1776432613472,39.68,76592.09,64.3,0.45559,0.00013,30.86486]
[1776432613646,39.68,76592.09,64.3,0.45559,0.00013,30.86486]
[1776432613721,39.68,76592.09,64.3,0.45559,0.00013,30.86486]
[1776432613847,39.68,76592.09,64.3,0.45559,0.00013,30.86486]
[1776432614019,39.68,76592.09,64.3,0.45559,0.00013,30.86486]
[1776432613796,39.68,76569.38,64.3,0.45268,0.00013,30.82958]
[1776432614561,39.68,76569.38,64.3,0.45268,0.00013,30.82958]
[1776432615094,39.68,76571.26,64.3,0.45292,0.00013,30.83255]
[1776432615442,39.68,76571.26,64.3,0.45292,0.00013,30.83255]
[1776432615801,39.68,76584.84,64.3,0.45466,0.00013,30.85377]
[1776432615907,39.68,76584.84,64.3,0.45466,0.00013,30.85377]
[1776432615982,39.68,76584.84,64.3,0.45466,0.00013,30.85377]
[1776432616100,39.68,76584.84,64.3,0.45466,0.00013,30.85377]
[1776432616656,39.68,76584.84,64.3,0.45466,0.00013,30.85377]
[1776432616771,39.68,76584.84,64.3,0.45466,0.00013,30.85377]
[1776432617005,39.68,76582.9,64.3,0.45441,0.00013,30.85077]
[1776432617356,39.68,76582.9,64.3,0.45441,0.00013,30.85077]
[1776432617378,39.68,76582.9,64.3,0.45441,0.00013,30.85077]
[1776432617686,39.68,76582.9,64.3,0.45441,0.00013,30.85077]
[1776432617927,39.68,76580.28,64.3,0.45407,0.00013,30.84671]
[1776432618155,39.68,76580.28,64.3,0.45407,0.00013,30.84671]
[1776432618443,39.68,76580.28,64.3,0.45407,0.00013,30.84671]
[1776432618694,39.68,76580.28,64.3,0.45407,0.00013,30.84671]
[1776432619829,39.68,76569.02,64.3,0.45263,0.00013,30.82899]
[1776432620029,39.68,76569.02,64.3,0.45263,0.00013,30.82899]
[1776432621415,39.68,76567.54,64.3,0.45244,0.00013,30.82663]
[1776432621457,39.68,76567.54,64.3,0.45244,0.00013,30.82663]
[1776432621722,39.68,76567.54,64.3,0.45244,0.00013,30.82663]
[1776432622105,39.68,76561.87,64.3,0.45171,0.00013,30.81753]
[1776432622435,39.68,76561.87,64.3,0.45171,0.00013,30.81753]
[1776432622853,39.68,76546.75,64.3,0.44977,0.00013,30.79278]
[1776432623167,39.68,76546.75,64.3,0.44977,0.00013,30.79278]
[1776432624096,39.67,76542.88,64.3,0.44927,0.00013,30.78629]
[1776432624120,39.67,76542.88,64.3,0.44927,0.00013,30.78629]
[1776432624148,39.67,76542.88,64.3,0.44927,0.00013,30.78629]
[1776432624169,39.67,76542.88,64.3,0.44927,0.00013,30.78629]
[1776432624313,39.67,76542.88,64.3,0.44927,0.00013,30.78629]
[1776432624322,39.67,76542.88,64.3,0.44927,0.00013,30.78629]
[1776432624881,39.67,76547.08,64.3,0.44981,0.00013,30.79324]
[1776432625181,39.67,76547.08,64.3,0.44981,0.00013,30.79324]
[1776432625185,39.67,76547.08,64.3,0.44981,0.00013,30.79324]
[1776432625890,39.67,76548.52,64.3,0.44999,0.00013,30.79563]
[1776432626667,39.67,76548.52,64.3,0.44999,0.00013,30.79563]
[1776432626896,39.67,76537.69,64.3,0.4486,0.00013,30.77749]
[1776432626986,39.67,76537.69,64.3,0.4486,0.00013,30.77749]
[1776432627022,39.67,76537.69,64.3,0.4486,0.00013,30.77749]
[1776432627802,39.67,76537.69,64.3,0.4486,0.00013,30.77749]
[1776432628403,39.67,76537.69,64.3,0.4486,0.00013,30.77747]
[1776432628534,39.67,76536.57,64.3,0.44845,0.00013,30.77555]
[1776432629139,39.67,76536.57,64.3,0.44845,0.00013,30.77555]
[1776432629492,39.67,76536.57,64.3,0.44845,0.00013,30.77555]
[1776432629535,39.67,76545.81,64.3,0.44964,0.00013,30.79105]
[1776432630521,39.66,76554.07,64.3,0.45069,0.00013,30.80467]
[1776432632684,39.66,76555.54,64.3,0.45087,0.00013,30.80416]
[1776432632781,39.66,76556.39,64.3,0.45098,0.00013,30.80552]
[1776432633319,39.66,76556.39,64.3,0.45098,0.00013,30.80552]
[1776432633518,39.66,76556.39,64.3,0.45098,0.00013,30.80552]
[1776432633862,39.66,76562.75,64.3,0.45179,0.00013,30.81578]
[1776432634645,39.66,76562.75,64.3,0.45179,0.00013,30.81578]
[1776432634698,39.66,76563.46,64.3,0.45188,0.00013,30.81692]
[1776432635541,39.66,76563.46,64.3,0.45188,0.00013,30.81692]
[1776432635564,39.66,76563.46,64.3,0.45188,0.00013,30.81692]
[1776432636648,39.66,76565.13,64.3,0.45209,0.00013,30.81959]
[1776432636665,39.66,76565.13,64.3,0.45209,0.00013,30.81959]
[1776432636673,39.66,76576.52,64.3,0.45356,0.00013,30.83767]
[1776432636978,39.66,76576.52,64.3,0.45356,0.00013,30.83767]
[1776432637007,39.66,76576.52,64.3,0.45356,0.00013,30.83767]
[1776432637096,39.66,76576.52,64.3,0.45356,0.00013,30.83767]
[1776432637180,39.66,76576.52,64.3,0.45356,0.00013,30.83767]
[1776432637291,39.66,76576.52,64.3,0.45356,0.00013,30.83767]
[1776432637510,39.66,76576.52,64.3,0.45356,0.00013,30.83767]
[1776432638041,39.66,76581.89,64.3,0.45425,0.00013,30.84605]
[1776432638114,39.66,76593.82,64.3,0.45578,0.00013,30.86433]
[1776432639169,39.66,76593.82,64.3,0.45578,0.00013,30.86433]
[1776432639891,39.66,76593.82,64.3,0.45578,0.00013,30.86433]
[1776432640659,39.66,76603.37,64.3,0.457,0.00013,30.87862]
[1776432641142,39.66,76603.37,64.3,0.457,0.00013,30.87862]
[1776432641185,39.66,76603.37,64.3,0.457,0.00013,30.87862]
[1776432641311,39.66,76603.37,64.3,0.457,0.00013,30.87862]
[1776432641373,39.66,76603.37,64.3,0.457,0.00013,30.87862]
[1776432641520,39.66,76603.37,64.3,0.457,0.00013,30.87862]
[1776432641563,39.66,76603.37,64.3,0.457,0.00013,30.87862]
[1776432641669,39.66,76603.37,64.3,0.457,0.00013,30.87862]
[1776432641772,39.66,76603.37,64.3,0.457,0.00013,30.87862]
[1776432641902,39.65,76614.74,64.3,0.45846,0.00013,30.89527]
[1776432642188,39.65,76614.74,64.3,0.45846,0.00013,30.89527]
[1776432642384,39.65,76614.74,64.3,0.45846,0.00013,30.89527]
[1776432642427,39.65,76614.74,64.3,0.45846,0.00013,30.89527]
[1776432642478,39.65,76637.46,64.3,0.46138,0.00013,30.92731]
[1776432643444,39.65,76637.46,64.3,0.46138,0.00013,30.92731]
[1776432643497,39.65,76637.46,64.3,0.46138,0.00013,30.92731]
[1776432643850,39.65,76637.46,64.3,0.46138,0.00013,30.92731]
[1776432643940,39.65,76643.63,64.3,0.46217,0.00013,30.93571]
[1776432644415,39.65,76643.63,64.3,0.46217,0.00013,30.93571]
[1776432644424,39.65,76643.63,64.3,0.46217,0.00013,30.93571]
[1776432644565,39.65,76643.63,64.3,0.46217,0.00013,30.93571]
[1776432644900,39.65,76643.63,64.3,0.46217,0.00013,30.93571]
[1776432644939,39.65,76643.63,64.3,0.46217,0.00013,30.93571]
[1776432644668,39.65,76618.72,64.3,0.45897,0.00013,30.90095]
[1776432645047,39.65,76618.72,64.3,0.45897,0.00013,30.90095]
[1776432645145,39.65,76618.72,64.3,0.45897,0.00013,30.90095]
[1776432645274,39.65,76618.72,64.3,0.45897,0.00013,30.90095]
[1776432645687,39.65,76579.22,64.3,0.45389,0.00013,30.8418]
[1776432646292,39.65,76579.22,64.3,0.45389,0.00013,30.8418]
[1776432646573,39.65,76579.22,64.3,0.45389,0.00013,30.8418]
[1776432646581,39.65,76579.22,64.3,0.45389,0.00013,30.8418]
[1776432646844,39.65,76579.22,64.3,0.45389,0.00013,30.8418]
[1776432646868,39.65,76555.44,64.3,0.45083,0.00013,30.80375]
[1776432647251,39.65,76555.44,64.3,0.45083,0.00013,30.80375]
[1776432647281,39.65,76555.44,64.3,0.45083,0.00013,30.80375]
[1776432647322,39.65,76555.44,64.3,0.45083,0.00013,30.80375]
[1776432647456,39.65,76555.44,64.3,0.45083,0.00013,30.80375]
[1776432647535,39.65,76555.44,64.3,0.45083,0.00013,30.80375]
[1776432647584,39.65,76555.44,64.3,0.45083,0.00013,30.80375]
[1776432647921,39.65,76555.44,64.3,0.45083,0.00013,30.80375]
[1776432647640,39.65,76561.76,64.3,0.45165,0.00013,30.81402]
[1776432648101,39.65,76561.76,64.3,0.45165,0.00013,30.81402]
[1776432648642,39.65,76561.76,64.3,0.45165,0.00013,30.81402]
[1776432648861,39.65,76546.08,64.3,0.44963,0.00013,30.78827]
[1776432649699,39.65,76546.08,64.3,0.44963,0.00013,30.78827]
[1776432649726,39.65,76546.08,64.3,0.44963,0.00013,30.78827]
[1776432649775,39.65,76546.08,64.3,0.44963,0.00013,30.78827]
[1776432649829,39.65,76546.08,64.3,0.44963,0.00013,30.78827]
[1776432649856,39.65,76546.08,64.3,0.44963,0.00013,30.78827]
[1776432649896,39.64,76552.02,64.3,0.45039,0.00013,30.79809]
[1776432650132,39.64,76552.02,64.3,0.45039,0.00013,30.79809]
[1776432650215,39.64,76552.02,64.3,0.45039,0.00013,30.79809]
[1776432650260,39.64,76552.02,64.3,0.45039,0.00013,30.79809]
[1776432650477,39.64,76552.02,64.3,0.45039,0.00013,30.79809]
[1776432650488,39.64,76543.67,64.3,0.44932,0.00013,30.7842]
[1776432651110,39.64,76543.67,64.3,0.44932,0.00013,30.7842]
[1776432651117,39.64,76543.67,64.3,0.44932,0.00013,30.7842]
[1776432651793,39.64,76543.67,64.3,0.44932,0.00013,30.7842]
[1776432651872,39.64,76529.26,64.3,0.44747,0.00013,30.75975]
[1776432652046,39.64,76529.26,64.3,0.44747,0.00013,30.75975]
[1776432652711,39.64,76529.26,64.3,0.44747,0.00013,30.75975]
[1776432652801,39.64,76512.32,64.3,0.44529,0.00013,30.73015]
[1776432653588,39.64,76512.32,64.3,0.44529,0.00013,30.73015]
[1776432653656,39.64,76512.32,64.3,0.44529,0.00013,30.73015]
[1776432653769,39.64,76512.32,64.3,0.44529,0.00013,30.73015]
[1776432653879,39.64,76512.32,64.3,0.44529,0.00013,30.73015]
[1776432653908,39.64,76514.7,64.3,0.4456,0.00013,30.73435]
[1776432653989,39.64,76514.7,64.3,0.4456,0.00013,30.73435]
[1776432653994,39.64,76514.7,64.3,0.4456,0.00013,30.73435]
[1776432654135,39.64,76514.7,64.3,0.4456,0.00013,30.73435]
[1776432654158,39.64,76514.7,64.3,0.4456,0.00013,30.73435]
[1776432654344,39.64,76514.7,64.3,0.4456,0.00013,30.73435]
[1776432654626,39.64,76514.7,64.3,0.4456,0.00013,30.73435]
[1776432654630,39.64,76514.7,64.3,0.4456,0.00013,30.73435]
[1776432654726,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432654986,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432655016,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432655257,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432655515,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432655519,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432655520,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432655578,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432655609,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432655626,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432655708,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432655727,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432655743,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432655870,39.64,76507.97,64.3,0.44474,0.00013,30.7224]
[1776432655896,39.64,76495.7,64.3,0.44316,0.00013,30.70021]
[1776432655972,39.64,76495.7,64.3,0.44316,0.00013,30.70021]
[1776432655978,39.64,76495.7,64.3,0.44316,0.00013,30.70021]
[1776432656017,39.64,76495.7,64.3,0.44316,0.00013,30.70021]
[1776432656128,39.64,76495.7,64.3,0.44316,0.00013,30.70021]
[1776432656683,39.64,76495.7,64.3,0.44316,0.00013,30.70021]
[1776432656697,39.64,76495.7,64.3,0.44316,0.00013,30.70021]
[1776432656714,39.64,76495.7,64.3,0.44316,0.00013,30.70021]
[1776432656838,39.64,76495.7,64.3,0.44316,0.00013,30.70021]
[1776432656913,39.64,76493.83,64.3,0.44292,0.00013,30.69681]
[1776432657012,39.64,76493.83,64.3,0.44292,0.00013,30.69681]
[1776432657043,39.64,76493.83,64.3,0.44292,0.00013,30.69681]
[1776432657204,39.64,76493.83,64.3,0.44292,0.00013,30.69681]
[1776432657344,39.64,76493.83,64.3,0.44292,0.00013,30.69681]
[1776432657433,39.64,76493.83,64.3,0.44292,0.00013,30.69681]
[1776432657690,39.64,76493.83,64.3,0.44292,0.00013,30.69681]
[1776432657693,39.64,76493.83,64.3,0.44292,0.00013,30.69681]
[1776432657722,39.64,76493.83,64.3,0.44292,0.00013,30.69681]
[1776432657880,39.64,76493.83,64.3,0.44292,0.00013,30.69681]
[1776432657913,39.64,76493.83,64.3,0.44292,0.00013,30.69681]
[1776432657950,39.64,76493.83,64.3,0.44292,0.00013,30.69681]
[1776432657732,39.64,76493.28,64.3,0.44285,0.00013,30.69578]
[1776432658183,39.64,76493.28,64.3,0.44285,0.00013,30.69578]
[1776432658282,39.64,76493.28,64.3,0.44285,0.00013,30.69578]
[1776432658885,39.64,76493.28,64.3,0.44285,0.00013,30.69578]
[1776432658922,39.64,76493.28,64.3,0.44285,0.00013,30.69578]
[1776432658866,39.64,76497.41,64.3,0.44338,0.00013,30.70332]
[1776432659214,39.64,76497.41,64.3,0.44338,0.00013,30.70332]
[1776432659422,39.64,76497.41,64.3,0.44338,0.00013,30.70332]
[1776432659450,39.64,76497.41,64.3,0.44338,0.00013,30.70332]
[1776432659505,39.64,76497.41,64.3,0.44338,0.00013,30.70332]
[1776432659793,39.64,76497.41,64.3,0.44338,0.00013,30.70332]
[1776432659950,39.64,76497.41,64.3,0.44338,0.00013,30.70332]
[1776432659893,39.64,76486.36,64.3,0.44196,0.00013,30.68301]
[1776432660124,39.64,76486.36,64.3,0.44196,0.00013,30.68301]
[1776432660771,39.64,76486.36,64.3,0.44196,0.00013,30.68301]
[1776432660855,39.64,76486.36,64.3,0.44196,0.00013,30.68301]
[1776432661071,39.64,76488.21,64.3,0.4422,0.00013,30.68641]
[1776432661134,39.64,76488.21,64.3,0.4422,0.00013,30.68641]
[1776432661847,39.64,76488.21,64.3,0.4422,0.00013,30.68641]
[1776432662072,39.64,76482.02,64.3,0.4414,0.00013,30.67488]
[1776432662266,39.64,76482.02,64.3,0.4414,0.00013,30.67488]
[1776432662906,39.64,76482.02,64.3,0.4414,0.00013,30.67488]
[1776432662931,39.64,76482.02,64.3,0.4414,0.00013,30.67488]
[1776432663157,39.64,76482.02,64.3,0.4414,0.00013,30.67488]
[1776432663341,39.64,76477.57,64.3,0.44083,0.00013,30.66651]
[1776432663632,39.64,76477.57,64.3,0.44083,0.00013,30.66651]
[1776432663710,39.63,76462.85,64.3,0.43894,0.00013,30.63842]
[1776432664214,39.63,76462.85,64.3,0.43894,0.00013,30.63842]
[1776432664423,39.63,76462.85,64.3,0.43894,0.00013,30.63842]
[1776432664885,39.63,76433.51,64.3,0.43519,0.00013,30.58046]
[1776432665110,39.63,76433.51,64.3,0.43519,0.00013,30.58046]
[1776432665370,39.63,76433.51,64.3,0.43519,0.00013,30.58046]
[1776432665428,39.63,76422.43,64.3,0.43377,0.00013,30.55785]
[1776432666006,39.63,76422.43,64.3,0.43377,0.00013,30.55785]
[1776432666156,39.63,76422.43,64.3,0.43377,0.00013,30.55785]
[1776432666784,39.63,76422.43,64.3,0.43377,0.00013,30.55785]
[1776432666865,39.63,76422.43,64.3,0.43377,0.00013,30.55785]
[1776432666986,39.63,76422.43,64.3,0.43377,0.00013,30.55785]
[1776432667144,39.63,76422.43,64.3,0.43377,0.00013,30.55785]
[1776432666934,39.63,76414.11,64.3,0.43271,0.00013,30.54063]
[1776432667318,39.63,76414.11,64.3,0.43271,0.00013,30.54063]
[1776432667363,39.63,76414.11,64.3,0.43271,0.00013,30.54063]
[1776432667370,39.63,76414.11,64.3,0.43271,0.00013,30.54063]
[1776432667503,39.63,76414.11,64.3,0.43271,0.00013,30.54063]
[1776432667891,39.63,76414.11,64.3,0.43271,0.00013,30.54063]
[1776432667938,39.63,76414.11,64.3,0.43271,0.00013,30.54063]
[1776432667904,39.63,76395.13,64.3,0.43028,0.00013,30.50055]
[1776432668635,39.63,76395.13,64.3,0.43028,0.00013,30.50055]
[1776432668730,39.62,76383.17,64.3,0.42873,0.00013,30.4744]
[1776432669305,39.62,76383.17,64.3,0.42873,0.00013,30.4744]
[1776432669665,39.62,76383.17,64.3,0.42873,0.00013,30.4744]
[1776432669677,39.62,76383.17,64.3,0.42873,0.00013,30.4744]
[1776432669765,39.6,76383.21,64.3,0.42869,0.00013,30.47389]
[1776432670623,39.6,76393.26,64.3,0.42998,0.00013,30.49573]
[1776432671060,39.6,76393.26,64.3,0.42998,0.00013,30.49573]
[1776432671290,39.6,76393.26,64.3,0.42998,0.00013,30.49573]
[1776432671502,39.6,76393.26,64.3,0.42998,0.00013,30.49573]
[1776432671748,39.6,76393.26,64.3,0.42998,0.00013,30.49573]
[1776432672103,39.6,76393.26,64.3,0.42998,0.00013,30.49573]
[1776432671962,39.6,76406.14,64.3,0.43163,0.00013,30.52315]
[1776432672178,39.6,76406.14,64.3,0.43163,0.00013,30.52315]
[1776432672488,39.6,76406.14,64.3,0.43163,0.00013,30.52315]
[1776432672831,39.6,76406.14,64.3,0.43163,0.00013,30.52315]
[1776432672874,39.6,76402.33,64.3,0.43114,0.00013,30.51509]
[1776432673200,39.6,76402.33,64.3,0.43114,0.00013,30.51509]
[1776432673260,39.6,76402.33,64.3,0.43114,0.00013,30.51509]
[1776432673471,39.6,76402.33,64.3,0.43114,0.00013,30.51509]
[1776432673860,39.6,76402.33,64.3,0.43114,0.00013,30.51509]
[1776432673870,39.6,76402.33,64.3,0.43114,0.00013,30.51509]
[1776432673946,39.6,76402.33,64.3,0.43114,0.00013,30.51509]
[1776432673961,39.6,76392.62,64.3,0.4299,0.00013,30.49431]
[1776432674038,39.6,76392.62,64.3,0.4299,0.00013,30.49431]
[1776432674687,39.6,76392.62,64.3,0.4299,0.00013,30.49431]
[1776432674744,39.58,76413.84,64.3,0.43256,0.00013,30.53861]
[1776432674999,39.58,76413.84,64.3,0.43256,0.00013,30.53861]
[1776432675055,39.58,76413.84,64.3,0.43256,0.00013,30.53861]
[1776432675280,39.58,76413.84,64.3,0.43256,0.00013,30.53861]
[1776432675305,39.58,76413.84,64.3,0.43256,0.00013,30.53861]
[1776432675535,39.58,76413.84,64.3,0.43256,0.00013,30.53861]
[1776432675692,39.58,76413.84,64.3,0.43256,0.00013,30.53861]
[1776432675820,39.58,76413.84,64.3,0.43256,0.00013,30.53861]
[1776432675896,39.58,76413.84,64.3,0.43256,0.00013,30.53861]
[1776432675870,39.58,76437.94,64.3,0.43565,0.00013,30.588]
[1776432676272,39.58,76437.94,64.3,0.43565,0.00013,30.588]
[1776432676344,39.58,76437.94,64.3,0.43565,0.00013,30.588]
[1776432676556,39.58,76437.94,64.3,0.43565,0.00013,30.588]
[1776432676757,39.58,76437.94,64.3,0.43565,0.00013,30.588]
[1776432676851,39.58,76437.94,64.3,0.43565,0.00013,30.588]
[1776432676901,39.58,76437.94,64.3,0.43565,0.00013,30.588]
[1776432677014,39.57,76470.94,64.3,0.43986,0.00013,30.65248]
[1776432677602,39.57,76470.94,64.3,0.43986,0.00013,30.65248]
[1776432677773,39.57,76490.72,64.3,0.44239,0.00013,30.68959]
[1776432678292,39.57,76490.72,64.3,0.44239,0.00013,30.68959]
[1776432678305,39.57,76490.72,64.3,0.44239,0.00013,30.68959]
[1776432678339,39.57,76490.72,64.3,0.44239,0.00013,30.68959]
[1776432678492,39.57,76490.72,64.3,0.44239,0.00013,30.68959]
[1776432678560,39.57,76490.72,64.3,0.44239,0.00013,30.68959]
[1776432678628,39.57,76490.72,64.3,0.44239,0.00013,30.68959]
[1776432678701,39.57,76490.72,64.3,0.44239,0.00013,30.68959]
[1776432678746,39.57,76490.72,64.3,0.44239,0.00013,30.68959]
[1776432678775,39.57,76490.72,64.3,0.44239,0.00013,30.68959]
[1776432678917,39.57,76490.72,64.3,0.44239,0.00013,30.68959]
[1776432678952,39.57,76490.72,64.3,0.44239,0.00013,30.68959]
[1776432678966,39.57,76490.72,64.3,0.44239,0.00013,30.68959]
[1776432678942,39.57,76490.33,64.3,0.44234,0.00013,30.68888]
[1776432679010,39.57,76490.33,64.3,0.44234,0.00013,30.68888]
[1776432679253,39.57,76490.33,64.3,0.44234,0.00013,30.68888]
[1776432679310,39.57,76490.33,64.3,0.44234,0.00013,30.68888]
[1776432679555,39.57,76490.33,64.3,0.44234,0.00013,30.68888]
[1776432679692,39.57,76490.33,64.3,0.44234,0.00013,30.68888]
[1776432679969,39.57,76490.33,64.3,0.44234,0.00013,30.68888]
[1776432679998,39.57,76496.95,64.3,0.44319,0.00013,30.70104]
[1776432680029,39.57,76496.95,64.3,0.44319,0.00013,30.70104]
[1776432680160,39.57,76496.95,64.3,0.44319,0.00013,30.70104]
[1776432680341,39.57,76522.83,64.3,0.44651,0.00013,30.74727]
[1776432681101,39.57,76522.83,64.3,0.44651,0.00013,30.74727]
[1776432681102,39.57,76522.83,64.3,0.44651,0.00013,30.74727]
[1776432681176,39.57,76522.83,64.3,0.44651,0.00013,30.74727]
[1776432681253,39.57,76522.83,64.3,0.44651,0.00013,30.74727]
[1776432681402,39.57,76522.83,64.3,0.44651,0.00013,30.74727]
[1776432681578,39.57,76522.83,64.3,0.44651,0.00013,30.74727]
[1776432681684,39.57,76522.83,64.3,0.44651,0.00013,30.74727]
[1776432681732,39.57,76522.83,64.3,0.44651,0.00013,30.74727]
[1776432681826,39.57,76522.83,64.3,0.44651,0.00013,30.74727]
[1776432681905,39.57,76490.99,64.3,0.44242,0.00013,30.69007]
[1776432682150,39.57,76490.99,64.3,0.44242,0.00013,30.69007]
[1776432682347,39.57,76490.99,64.3,0.44242,0.00013,30.69007]
[1776432682673,39.57,76490.99,64.3,0.44242,0.00013,30.69007]
[1776432682708,39.57,76490.99,64.3,0.44242,0.00013,30.69007]
[1776432682716,39.57,76448.37,64.3,0.43696,0.00013,30.60853]
[1776432683539,39.57,76448.37,64.3,0.43696,0.00013,30.60853]
[1776432683599,39.57,76448.37,64.3,0.43696,0.00013,30.60853]
[1776432683681,39.56,76426.97,64.3,0.43421,0.00013,30.56537]
[1776432684475,39.56,76426.97,64.3,0.43421,0.00013,30.56537]
[1776432684581,39.56,76425.21,64.3,0.43399,0.00013,30.56174]
[1776432686601,39.56,76431.94,64.3,0.43485,0.00013,30.57548]
[1776432686856,39.56,76445.86,64.3,0.43663,0.00013,30.60344]
[1776432687138,39.56,76445.86,64.3,0.43663,0.00013,30.60344]
[1776432687215,39.56,76445.86,64.3,0.43663,0.00013,30.60344]
[1776432687349,39.56,76445.86,64.3,0.43663,0.00013,30.60344]
[1776432687720,39.56,76445.86,64.3,0.43663,0.00013,30.60344]
[1776432687741,39.56,76445.86,64.3,0.43663,0.00013,30.60344]
[1776432687763,39.56,76445.86,64.3,0.43663,0.00013,30.60344]
[1776432687922,39.56,76445.86,64.3,0.43663,0.00013,30.60344]
[1776432688047,39.56,76445.86,64.3,0.43663,0.00013,30.60344]
[1776432688647,39.56,76452.19,64.3,0.43744,0.00013,30.61594]
[1776432688688,39.56,76452.19,64.3,0.43744,0.00013,30.61594]
[1776432688819,39.56,76452.19,64.3,0.43744,0.00013,30.61594]
[1776432688931,39.56,76452.19,64.3,0.43744,0.00013,30.61594]
[1776432688913,39.56,76463.94,64.3,0.43894,0.00013,30.63886]
[1776432689106,39.56,76463.94,64.3,0.43894,0.00013,30.63886]
[1776432689166,39.56,76463.94,64.3,0.43894,0.00013,30.63886]
[1776432689287,39.56,76463.94,64.3,0.43894,0.00013,30.63886]
[1776432689333,39.56,76463.94,64.3,0.43894,0.00013,30.63886]
[1776432689728,39.56,76463.94,64.3,0.43894,0.00013,30.63886]
[1776432689932,39.56,76463.94,64.3,0.43894,0.00013,30.63886]
[1776432689946,39.55,76482.39,64.3,0.44128,0.00013,30.67361]
[1776432690440,39.55,76482.39,64.3,0.44128,0.00013,30.67361]
[1776432690733,39.55,76482.39,64.3,0.44128,0.00013,30.67361]
[1776432690956,39.55,76482.39,64.3,0.44128,0.00013,30.67361]
[1776432690964,39.54,76459.36,64.3,0.43832,0.00013,30.62954]
[1776432691534,39.54,76459.36,64.3,0.43832,0.00013,30.62954]
[1776432691806,39.54,76459.36,64.3,0.43832,0.00013,30.62954]
[1776432691968,39.54,76459.36,64.3,0.43832,0.00013,30.62954]
[1776432691908,39.54,76448.3,64.3,0.43689,0.00013,30.60487]
[1776432692124,39.54,76448.3,64.3,0.43689,0.00013,30.60487]
[1776432692272,39.54,76448.3,64.3,0.43689,0.00013,30.60487]
[1776432692836,39.54,76448.3,64.3,0.43689,0.00013,30.60487]
[1776432693237,39.54,76447.45,64.3,0.43678,0.00013,30.60315]
[1776432693563,39.54,76447.45,64.3,0.43678,0.00013,30.60315]
[1776432694683,39.54,76449.71,64.3,0.43707,0.00013,30.60761]
[1776432695669,39.54,76449.85,64.3,0.43708,0.00013,30.60786]
[1776432696776,39.54,76449.79,64.3,0.43707,0.00013,30.60771]
[1776432698848,39.54,76449.18,64.3,0.43699,0.00013,30.60645]
[1776432698887,39.53,76439.17,64.3,0.43571,0.00013,30.58644]
[1776432699204,39.53,76439.17,64.3,0.43571,0.00013,30.58644]
[1776432699273,39.53,76439.17,64.3,0.43571,0.00013,30.58644]
[1776432699584,39.53,76439.17,64.3,0.43571,0.00013,30.58644]
[1776432699656,39.53,76439.17,64.3,0.43571,0.00013,30.58644]
[1776432699916,39.53,76439.17,64.3,0.43571,0.00013,30.58644]
[1776432699960,39.53,76425.14,64.3,0.43391,0.00013,30.55788]
[1776432700514,39.53,76425.14,64.3,0.43391,0.00013,30.55788]
[1776432700547,39.53,76425.14,64.3,0.43391,0.00013,30.55788]
[1776432700704,39.53,76425.14,64.3,0.43391,0.00013,30.55788]
[1776432700770,39.53,76425.14,64.3,0.43391,0.00013,30.55788]
[1776432700892,39.53,76388.3,64.3,0.42919,0.00013,30.48003]
[1776432701554,39.53,76388.3,64.3,0.42919,0.00013,30.48003]
[1776432701619,39.53,76355.31,64.3,0.42497,0.00013,30.40665]
[1776432702518,39.52,76349.88,64.3,0.42425,0.00013,30.39393]
[1776432703167,39.52,76349.88,64.3,0.42425,0.00013,30.39393]
[1776432703181,39.52,76349.88,64.3,0.42425,0.00013,30.39393]
[1776432703186,39.52,76349.88,64.3,0.42425,0.00013,30.39393]
[1776432703232,39.52,76349.88,64.3,0.42425,0.00013,30.39393]
[1776432703531,39.52,76349.88,64.3,0.42425,0.00013,30.39393]
[1776432703579,39.52,76349.88,64.3,0.42425,0.00013,30.39393]
[1776432703928,39.52,76349.88,64.3,0.42425,0.00013,30.39393]
[1776432703976,39.52,76374.81,64.3,0.42742,0.00013,30.44985]
[1776432704427,39.52,76374.81,64.3,0.42742,0.00013,30.44985]
[1776432704998,39.52,76374.81,64.3,0.42742,0.00013,30.44985]
[1776432704532,39.52,76389.24,64.3,0.42927,0.00013,30.48152]
[1776432705333,39.52,76389.24,64.3,0.42927,0.00013,30.48152]
[1776432705574,39.52,76389.24,64.3,0.42927,0.00013,30.48152]
[1776432705677,39.51,76370.28,64.3,0.42684,0.00013,30.43976]
[1776432706144,39.51,76370.28,64.3,0.42684,0.00013,30.43976]
[1776432706403,39.51,76370.28,64.3,0.42684,0.00013,30.43976]
[1776432706431,39.51,76370.28,64.3,0.42684,0.00013,30.43976]
[1776432706546,39.51,76370.28,64.3,0.42684,0.00013,30.43976]
[1776432706870,39.52,76331.92,64.3,0.42194,0.00013,30.35201]
[1776432707422,39.52,76331.92,64.3,0.42194,0.00013,30.35201]
[1776432707879,39.52,76331.92,64.3,0.42194,0.00013,30.35201]
[1776432707937,39.52,76331.92,64.3,0.42194,0.00013,30.35201]
[1776432708006,39.52,76331.92,64.3,0.42194,0.00013,30.35201]
[1776432708026,39.49,76312.02,64.3,0.41934,0.00013,30.30361]
[1776432708348,39.49,76312.02,64.3,0.41934,0.00013,30.30361]
[1776432708697,39.49,76312.02,64.3,0.41934,0.00013,30.30361]
[1776432708798,39.48,76328.67,64.3,0.42144,0.00013,30.34299]
[1776432709132,39.48,76328.67,64.3,0.42144,0.00013,30.34299]
[1776432709180,39.48,76328.67,64.3,0.42144,0.00013,30.34299]
[1776432709380,39.48,76328.67,64.3,0.42144,0.00013,30.34299]
[1776432709563,39.48,76328.67,64.3,0.42144,0.00013,30.34299]
[1776432709764,39.48,76328.67,64.3,0.42144,0.00013,30.34299]
[1776432709770,39.48,76338.57,64.3,0.4227,0.00013,30.36622]
[1776432710289,39.48,76338.57,64.3,0.4227,0.00013,30.36622]
[1776432710306,39.48,76338.57,64.3,0.4227,0.00013,30.36622]
[1776432711113,39.48,76341.77,64.3,0.42311,0.00013,30.3736]
[1776432711346,39.48,76341.77,64.3,0.42311,0.00013,30.3736]
[1776432711494,39.48,76341.77,64.3,0.42311,0.00013,30.3736]
[1776432711533,39.48,76341.77,64.3,0.42311,0.00013,30.3736]
[1776432711719,39.48,76341.77,64.3,0.42311,0.00013,30.3736]
[1776432711741,39.48,76341.77,64.3,0.42311,0.00013,30.3736]
[1776432711790,39.47,76326.78,64.3,0.42119,0.00013,30.3384]
[1776432712056,39.47,76326.78,64.3,0.42119,0.00013,30.3384]
[1776432712468,39.47,76326.78,64.3,0.42119,0.00013,30.3384]
[1776432712572,39.47,76326.78,64.3,0.42119,0.00013,30.3384]
[1776432713144,39.47,76326.78,64.3,0.42119,0.00013,30.3384]
[1776432712903,39.47,76307.57,64.3,0.41874,0.00013,30.29234]
[1776432713274,39.47,76307.57,64.3,0.41874,0.00013,30.29234]
[1776432713531,39.47,76307.57,64.3,0.41874,0.00013,30.29234]
[1776432713588,39.47,76307.57,64.3,0.41874,0.00013,30.29234]
[1776432713832,39.47,76307.57,64.3,0.41874,0.00013,30.29234]
[1776432713874,39.47,76307.57,64.3,0.41874,0.00013,30.29234]
[1776432714299,39.47,76242.45,64.3,0.41044,0.00013,30.12772]
[1776432714356,39.47,76242.45,64.3,0.41044,0.00013,30.12772]
[1776432714598,39.47,76242.45,64.3,0.41044,0.00013,30.12772]
[1776432714825,39.47,76242.45,64.3,0.41044,0.00013,30.12772]
[1776432714846,39.46,76229.53,64.3,0.40875,0.00013,30.09275]
[1776432715105,39.46,76229.53,64.3,0.40875,0.00013,30.09275]
[1776432715195,39.46,76229.53,64.3,0.40875,0.00013,30.09275]
[1776432715358,39.46,76229.53,64.3,0.40875,0.00013,30.09275]
[1776432715517,39.46,76229.53,64.3,0.40875,0.00013,30.09275]
[1776432715704,39.46,76229.53,64.3,0.40875,0.00013,30.09275]
[1776432715728,39.43,76211.4,64.3,0.40638,0.00013,30.04266]
[1776432716111,39.43,76211.4,64.3,0.40638,0.00013,30.04266]
[1776432716653,39.42,76218.66,64.3,0.40728,0.00013,30.06202]
[1776432717293,39.42,76218.66,64.3,0.40728,0.00013,30.06202]
[1776432717417,39.42,76218.66,64.3,0.40728,0.00013,30.06202]
[1776432717586,39.42,76218.66,64.3,0.40728,0.00013,30.06202]
[1776432717894,39.42,76218.66,64.3,0.40728,0.00013,30.06202]
[1776432717936,39.41,76212.47,64.3,0.40647,0.00013,30.04478]
[1776432718608,39.41,76212.47,64.3,0.40647,0.00013,30.04478]
[1776432718832,39.41,76212.47,64.3,0.40647,0.00013,30.04478]
[1776432719012,39.41,76212.47,64.3,0.40647,0.00013,30.04478]
[1776432719045,39.41,76218.27,64.3,0.40721,0.00013,30.06056]
[1776432719636,39.41,76218.27,64.3,0.40721,0.00013,30.06056]
[1776432719673,39.41,76218.27,64.3,0.40721,0.00013,30.06056]
[1776432719820,39.41,76209.24,64.3,0.40604,0.00013,30.03556]
[1776432720196,39.41,76209.24,64.3,0.40604,0.00013,30.03556]
[1776432720754,39.41,76209.24,64.3,0.40604,0.00013,30.03556]
[1776432720960,39.41,76209.24,64.3,0.40604,0.00013,30.03556]
[1776432720996,39.4,76197.55,64.3,0.40454,0.00013,30.00309]
[1776432721133,39.4,76197.55,64.3,0.40454,0.00013,30.00309]
[1776432721329,39.4,76197.55,64.3,0.40454,0.00013,30.00309]
[1776432721757,39.4,76227.26,64.3,0.40831,0.00013,30.08392]
[1776432722341,39.4,76227.26,64.3,0.40831,0.00013,30.08392]
[1776432722415,39.4,76227.26,64.3,0.40831,0.00013,30.08392]
[1776432722712,39.39,76256.59,64.3,0.41202,0.00013,30.16087]
[1776432723556,39.39,76256.59,64.3,0.41202,0.00013,30.16087]
[1776432723949,39.39,76256.59,64.3,0.41202,0.00013,30.16087]
[1776432723719,39.39,76265.44,64.3,0.41315,0.00013,30.18369]
[1776432724585,39.39,76265.44,64.3,0.41315,0.00013,30.18369]
[1776432724984,39.39,76265.44,64.3,0.41315,0.00013,30.18369]
[1776432725007,39.39,76234.69,64.3,0.40922,0.00013,30.10317]
[1776432725738,39.39,76245.77,64.3,0.41063,0.00013,30.13245]
[1776432726893,39.39,76245.77,64.3,0.41063,0.00013,30.13245]
[1776432727141,39.39,76245.77,64.3,0.41063,0.00013,30.13245]
[1776432727028,39.38,76267.86,64.3,0.41344,0.00013,30.18957]
[1776432727824,39.38,76267.86,64.3,0.41344,0.00013,30.18957]
[1776432727906,39.38,76322.51,64.3,0.42042,0.00013,30.32485]
[1776432728785,39.38,76322.51,64.3,0.42042,0.00013,30.32485]
[1776432728804,39.38,76309.29,64.3,0.41873,0.00013,30.29298]
[1776432729922,39.38,76309.29,64.3,0.41873,0.00013,30.29298]
[1776432730023,39.37,76288.99,64.3,0.41611,0.00013,30.24249]
[1776432730175,39.37,76288.99,64.3,0.41611,0.00013,30.24249]
[1776432730343,39.37,76288.99,64.3,0.41611,0.00013,30.24249]
[1776432730490,39.37,76288.99,64.3,0.41611,0.00013,30.24249]
[1776432730863,39.37,76288.99,64.3,0.41611,0.00013,30.24249]
[1776432730905,39.37,76290.79,64.3,0.41634,0.00013,30.24697]
[1776432731258,39.37,76290.79,64.3,0.41634,0.00013,30.24697]
[1776432731690,39.37,76290.79,64.3,0.41634,0.00013,30.24697]
[1776432731936,39.37,76290.79,64.3,0.41634,0.00013,30.24697]
[1776432732350,39.37,76295.93,64.3,0.41699,0.00013,30.25967]
[1776432732502,39.37,76295.93,64.3,0.41699,0.00013,30.25967]
[1776432732796,39.37,76317.12,64.3,0.41969,0.00013,30.31127]
[1776432733144,39.37,76317.12,64.3,0.41969,0.00013,30.31127]
[1776432733220,39.37,76317.12,64.3,0.41969,0.00013,30.31127]
[1776432733732,39.37,76317.12,64.3,0.41969,0.00013,30.31127]
[1776432733803,39.36,76330.11,64.3,0.42133,0.00013,30.34197]
[1776432734139,39.36,76330.11,64.3,0.42133,0.00013,30.34197]
[1776432734403,39.36,76330.11,64.3,0.42133,0.00013,30.34197]
[1776432735069,39.36,76330.11,64.3,0.42133,0.00013,30.34197]
[1776432734810,39.35,76338.56,64.3,0.42241,0.00013,30.36184]
[1776432735179,39.35,76338.56,64.3,0.42241,0.00013,30.36184]
[1776432735960,39.35,76338.56,64.3,0.42241,0.00013,30.36184]
[1776432735964,39.35,76355.56,64.3,0.42459,0.00013,30.40116]
[1776432736311,39.35,76355.56,64.3,0.42459,0.00013,30.40116]
[1776432736509,39.35,76355.56,64.3,0.42459,0.00013,30.40116]
[1776432737004,39.35,76355.56,64.3,0.42459,0.00013,30.40116]
[1776432737050,39.35,76354.54,64.3,0.42446,0.00013,30.39879]
[1776432738800,39.35,76354.6,64.3,0.42446,0.00013,30.39891]
[1776432739589,39.35,76349.17,64.3,0.42376,0.00013,30.38638]
[1776432739605,39.35,76349.17,64.3,0.42376,0.00013,30.38638]
[1776432739746,39.35,76349.17,64.3,0.42376,0.00013,30.38638]
[1776432739995,39.35,76349.17,64.3,0.42376,0.00013,30.38638]
[1776432740882,39.35,76348.81,64.3,0.42372,0.00013,30.38553]
[1776432740890,39.35,76348.81,64.3,0.42372,0.00013,30.38553]
[1776432740970,39.35,76366.66,64.3,0.42601,0.00013,30.42632]
[1776432741836,39.35,76366.66,64.3,0.42601,0.00013,30.42632]
[1776432742249,39.35,76370.03,64.3,0.42644,0.00013,30.43386]
[1776432743723,39.35,76374.91,64.3,0.42706,0.00013,30.44475]
[1776432743785,39.35,76374.91,64.3,0.42706,0.00013,30.44475]
[1776432743866,39.35,76374.91,64.3,0.42706,0.00013,30.44475]
[1776432743952,39.35,76374.91,64.3,0.42706,0.00013,30.44475]
[1776432744235,39.35,76364.91,64.3,0.42577,0.00013,30.42223]
[1776432744439,39.35,76364.91,64.3,0.42577,0.00013,30.42223]
[1776432744852,39.35,76364.91,64.3,0.42577,0.00013,30.42223]
[1776432744957,39.35,76364.91,64.3,0.42577,0.00013,30.42223]
[1776432745058,39.34,76307.84,64.3,0.41845,0.00013,30.28793]
[1776432745442,39.34,76307.84,64.3,0.41845,0.00013,30.28793]
[1776432745561,39.34,76307.84,64.3,0.41845,0.00013,30.28793]
[1776432745888,39.34,76291.86,64.3,0.4164,0.00013,30.24846]
[1776432746135,39.34,76291.86,64.3,0.4164,0.00013,30.24846]
[1776432746321,39.34,76291.86,64.3,0.4164,0.00013,30.24846]
[1776432746587,39.34,76291.86,64.3,0.4164,0.00013,30.24846]
[1776432747917,39.33,76291.3,64.3,0.41629,0.00013,30.24647]
[1776432748080,39.31,76276.58,64.3,0.41438,0.00013,30.20884]
[1776432748910,39.31,76251.8,64.3,0.41121,0.00013,30.14495]
[1776432749925,39.31,76267.99,64.3,0.41327,0.00013,30.18674]
[1776432750741,39.31,76267.99,64.3,0.41327,0.00013,30.18674]
[1776432750930,39.31,76279.29,64.3,0.41471,0.00013,30.21552]
[1776432752773,39.31,76282.57,64.3,0.41512,0.00013,30.22083]
[1776432753433,39.31,76278.39,64.3,0.41458,0.00013,30.21021]
[1776432753437,39.31,76278.39,64.3,0.41458,0.00013,30.21021]
[1776432753923,39.31,76278.39,64.3,0.41458,0.00013,30.21021]
[1776432753961,39.31,76249.06,64.3,0.41083,0.00013,30.13452]
[1776432754233,39.31,76249.06,64.3,0.41083,0.00013,30.13452]
[1776432754365,39.31,76249.06,64.3,0.41083,0.00013,30.13452]
[1776432754494,39.31,76249.06,64.3,0.41083,0.00013,30.13452]
[1776432754669,39.31,76249.06,64.3,0.41083,0.00013,30.13452]
[1776432754962,39.3,76227.68,64.3,0.4081,0.00013,30.07759]
[1776432755820,39.3,76227.68,64.3,0.4081,0.00013,30.07759]
[1776432755969,39.28,76217.46,64.3,0.40674,0.00013,30.04889]
[1776432756954,39.28,76217.46,64.3,0.40674,0.00013,30.04889]
[1776432756964,39.28,76217.46,64.3,0.40674,0.00013,30.04889]
[1776432757027,39.28,76217.46,64.3,0.40674,0.00013,30.04889]
[1776432757035,39.28,76218.45,64.3,0.40686,0.00013,30.0515]
[1776432757191,39.28,76218.45,64.3,0.40686,0.00013,30.0515]
[1776432757396,39.28,76218.45,64.3,0.40686,0.00013,30.0515]
[1776432757719,39.28,76218.45,64.3,0.40686,0.00013,30.0515]
[1776432757788,39.28,76218.45,64.3,0.40686,0.00013,30.0515]
[1776432758008,39.27,76234.8,64.3,0.40892,0.00013,30.0952]
[1776432758525,39.27,76234.8,64.3,0.40892,0.00013,30.0952]
[1776432758527,39.27,76234.8,64.3,0.40892,0.00013,30.0952]
[1776432758927,39.27,76234.8,64.3,0.40892,0.00013,30.0952]
[1776432759061,39.27,76234.8,64.3,0.40892,0.00013,30.0952]
[1776432759014,39.27,76247.73,64.3,0.41058,0.00013,30.12952]
[1776432759148,39.27,76247.73,64.3,0.41058,0.00013,30.12952]
[1776432759275,39.27,76247.73,64.3,0.41058,0.00013,30.12952]
[1776432759581,39.27,76247.73,64.3,0.41058,0.00013,30.12952]
[1776432759730,39.27,76247.73,64.3,0.41058,0.00013,30.12952]
[1776432759749,39.27,76247.73,64.3,0.41058,0.00013,30.12952]
[1776432759816,39.27,76247.73,64.3,0.41058,0.00013,30.12952]
[1776432760043,39.27,76270.87,64.3,0.41353,0.00013,30.18961]
[1776432760274,39.27,76270.87,64.3,0.41353,0.00013,30.18961]
[1776432760304,39.27,76270.87,64.3,0.41353,0.00013,30.18961]
[1776432761073,39.27,76270.87,64.3,0.41353,0.00013,30.18961]
[1776432761101,39.27,76270.87,64.3,0.41353,0.00013,30.18961]
[1776432761109,39.27,76270.87,64.3,0.41353,0.00013,30.18961]
[1776432761118,39.27,76270.87,64.3,0.41353,0.00013,30.18961]
[1776432761161,39.27,76270.87,64.3,0.41353,0.00013,30.18961]
[1776432761034,39.27,76272.76,64.3,0.41377,0.00013,30.19442]
[1776432761213,39.27,76272.76,64.3,0.41377,0.00013,30.19442]
[1776432761223,39.27,76272.76,64.3,0.41377,0.00013,30.19442]
[1776432761403,39.27,76272.76,64.3,0.41377,0.00013,30.19442]
[1776432761414,39.27,76272.76,64.3,0.41377,0.00013,30.19442]
[1776432761613,39.27,76272.76,64.3,0.41377,0.00013,30.19442]
[1776432761632,39.27,76272.76,64.3,0.41377,0.00013,30.19442]
[1776432761683,39.27,76272.76,64.3,0.41377,0.00013,30.19442]
[1776432761703,39.27,76272.76,64.3,0.41377,0.00013,30.19442]
[1776432761776,39.27,76272.76,64.3,0.41377,0.00013,30.19442]
[1776432761891,39.27,76272.76,64.3,0.41377,0.00013,30.19442]
[1776432762042,39.27,76226.85,64.3,0.4079,0.00013,30.0737]
[1776432762215,39.27,76226.85,64.3,0.4079,0.00013,30.0737]
[1776432762308,39.27,76226.85,64.3,0.4079,0.00013,30.0737]
[1776432763048,39.27,76207.44,64.3,0.40542,0.00013,30.02066]
[1776432763329,39.27,76207.44,64.3,0.40542,0.00013,30.02066]
[1776432763587,39.27,76207.44,64.3,0.40542,0.00013,30.02066]
[1776432764055,39.27,76210.02,64.3,0.40574,0.00013,30.02768]
[1776432764304,39.27,76210.02,64.3,0.40574,0.00013,30.02768]
[1776432764665,39.27,76210.02,64.3,0.40574,0.00013,30.02768]
[1776432764780,39.27,76210.02,64.3,0.40574,0.00013,30.02768]
[1776432765157,39.27,76210.02,64.3,0.40574,0.00013,30.02768]
[1776432765174,39.27,76210.02,64.3,0.40574,0.00013,30.02768]
[1776432765101,39.26,76219.86,64.3,0.40699,0.00013,30.05451]
[1776432765246,39.26,76219.86,64.3,0.40699,0.00013,30.05451]
[1776432765324,39.26,76219.86,64.3,0.40699,0.00013,30.05451]
[1776432765648,39.26,76219.86,64.3,0.40699,0.00013,30.05451]
[1776432765941,39.26,76219.86,64.3,0.40699,0.00013,30.05451]
[1776432766075,39.26,76214.75,64.3,0.40634,0.00013,30.04048]
[1776432766511,39.26,76214.75,64.3,0.40634,0.00013,30.04048]
[1776432766888,39.26,76214.75,64.3,0.40634,0.00013,30.04048]
[1776432767124,39.26,76214.75,64.3,0.40634,0.00013,30.04048]
[1776432767739,39.26,76209.86,64.3,0.40571,0.00013,30.02698]
[1776432767812,39.26,76209.86,64.3,0.40571,0.00013,30.02698]
[1776432768090,39.26,76223.3,64.3,0.40742,0.00013,30.0636]
[1776432769090,39.26,76223.3,64.3,0.40742,0.00013,30.0636]
[1776432769448,39.25,76230.44,64.3,0.40832,0.00013,30.08257]
[1776432770499,39.25,76235.16,64.3,0.40892,0.00013,30.09519]
[1776432770696,39.25,76235.16,64.3,0.40892,0.00013,30.09519]
[1776432770748,39.25,76235.16,64.3,0.40892,0.00013,30.09519]
[1776432770800,39.25,76235.16,64.3,0.40892,0.00013,30.09519]
[1776432770851,39.25,76235.16,64.3,0.40892,0.00013,30.09519]
[1776432770919,39.25,76235.16,64.3,0.40892,0.00013,30.09519]
[1776432771123,39.25,76235.16,64.3,0.40892,0.00013,30.09519]
[1776432771111,39.25,76253.81,64.3,0.4113,0.00013,30.14453]
[1776432771963,39.25,76253.81,64.3,0.4113,0.00013,30.14453]
[1776432772103,39.25,76253.81,64.3,0.4113,0.00013,30.14453]
[1776432772137,39.25,76253.81,64.3,0.4113,0.00013,30.14453]
[1776432772216,39.25,76253.81,64.3,0.4113,0.00013,30.14453]
[1776432772269,39.25,76253.81,64.3,0.4113,0.00013,30.14453]
[1776432772450,39.24,76253.81,64.3,0.41128,0.00013,30.14411]
[1776432772911,39.24,76253.81,64.3,0.41128,0.00013,30.14411]
[1776432773150,39.24,76253.81,64.3,0.41128,0.00013,30.14411]
[1776432773152,39.24,76353.64,64.3,0.42408,0.00013,30.39011]
[1776432773295,39.24,76353.64,64.3,0.42408,0.00013,30.39011]
[1776432773678,39.24,76353.64,64.3,0.42408,0.00013,30.39011]
[1776432774090,39.24,76353.64,64.3,0.42408,0.00013,30.39011]
[1776432774379,39.24,76353.64,64.3,0.42408,0.00013,30.39011]
[1776432774433,39.24,76353.64,64.3,0.42408,0.00013,30.39011]
[1776432774433,39.24,76353.64,64.3,0.42408,0.00013,30.39011]
[1776432773713,39.24,76353.64,64.3,0.42408,0.00013,30.39009]
[1776432774788,39.24,76353.64,64.3,0.42408,0.00013,30.39009]
[1776432774826,39.24,76353.64,64.3,0.42408,0.00013,30.39009]
[1776432775364,39.24,76358.54,64.3,0.42471,0.00013,30.40131]
[1776432776204,39.24,76358.54,64.3,0.42471,0.00013,30.40131]
[1776432776250,39.24,76358.54,64.3,0.42471,0.00013,30.40131]
[1776432776264,39.24,76358.54,64.3,0.42471,0.00013,30.40131]
[1776432776155,39.24,76399.29,64.3,0.42995,0.00013,30.49213]
[1776432776734,39.24,76399.29,64.3,0.42995,0.00013,30.49213]
[1776432776813,39.24,76416.67,64.3,0.43219,0.00013,30.52925]
[1776432779250,39.24,76414.71,64.3,0.43194,0.00013,30.52509]
[1776432779327,39.24,76414.71,64.3,0.43194,0.00013,30.52509]
[1776432779342,39.24,76414.71,64.3,0.43194,0.00013,30.52509]
[1776432779386,39.24,76414.71,64.3,0.43194,0.00013,30.52509]
[1776432779438,39.24,76414.71,64.3,0.43194,0.00013,30.52509]
[1776432779881,39.24,76401.18,64.3,0.43019,0.00013,30.49613]
[1776432780445,39.24,76401.18,64.3,0.43019,0.00013,30.49613]
[1776432780473,39.24,76401.18,64.3,0.43019,0.00013,30.49613]
[1776432780719,39.24,76401.18,64.3,0.43019,0.00013,30.49613]
[1776432780728,39.24,76401.18,64.3,0.43019,0.00013,30.49613]
[1776432781309,39.24,76378.28,64.3,0.42724,0.00013,30.44582]
[1776432781398,39.24,76378.28,64.3,0.42724,0.00013,30.44582]
[1776432781788,39.24,76378.28,64.3,0.42724,0.00013,30.44582]
[1776432781824,39.24,76378.28,64.3,0.42724,0.00013,30.44582]
[1776432782029,39.24,76378.28,64.3,0.42724,0.00013,30.44582]
[1776432782165,39.24,76378.28,64.3,0.42724,0.00013,30.44582]
[1776432782190,39.23,76431.19,64.3,0.43406,0.00013,30.55947]
[1776432782464,39.23,76431.19,64.3,0.43406,0.00013,30.55947]
[1776432782652,39.23,76431.19,64.3,0.43406,0.00013,30.55947]
[1776432782847,39.23,76431.19,64.3,0.43406,0.00013,30.55947]
[1776432782896,39.23,76431.19,64.3,0.43406,0.00013,30.55947]
[1776432783030,39.23,76431.19,64.3,0.43406,0.00013,30.55947]
[1776432783104,39.23,76422.23,64.3,0.4329,0.00013,30.54081]
[1776432783799,39.23,76422.23,64.3,0.4329,0.00013,30.54081]
[1776432784092,39.23,76422.23,64.3,0.4329,0.00013,30.54081]
[1776432784121,39.23,76476.56,64.3,0.43992,0.00013,30.64984]
[1776432784346,39.23,76476.56,64.3,0.43992,0.00013,30.64984]
[1776432784446,39.23,76476.56,64.3,0.43992,0.00013,30.64984]
[1776432784591,39.23,76476.56,64.3,0.43992,0.00013,30.64984]
[1776432784691,39.23,76476.56,64.3,0.43992,0.00013,30.64984]
[1776432785099,39.23,76476.56,64.3,0.43992,0.00013,30.64984]
[1776432785266,39.23,76488.49,64.3,0.44146,0.00013,30.67247]
[1776432785612,39.23,76488.49,64.3,0.44146,0.00013,30.67247]
[1776432785939,39.23,76488.49,64.3,0.44146,0.00013,30.67247]
[1776432785970,39.23,76488.49,64.3,0.44146,0.00013,30.67247]
[1776432786163,39.23,76444.73,64.3,0.43579,0.00013,30.58696]
[1776432786463,39.23,76444.73,64.3,0.43579,0.00013,30.58696]
[1776432786562,39.23,76444.73,64.3,0.43579,0.00013,30.58696]
[1776432787216,39.23,76410.74,64.3,0.4314,0.00013,30.51634]
[1776432788410,39.23,76414.36,64.3,0.43187,0.00013,30.52403]
[1776432788460,39.23,76414.36,64.3,0.43187,0.00013,30.52403]
[1776432788839,39.23,76414.36,64.3,0.43187,0.00013,30.52403]
[1776432791979,39.22,76418.35,64.3,0.43238,0.00013,30.53239]
[1776432792087,39.22,76418.35,64.3,0.43238,0.00013,30.53239]
[1776432792660,39.22,76422.32,64.3,0.43289,0.00013,30.54073]
[1776432792761,39.22,76411.91,64.3,0.43155,0.00013,30.51874]
[1776432793443,39.22,76411.91,64.3,0.43155,0.00013,30.51874]
[1776432793507,39.22,76411.91,64.3,0.43155,0.00013,30.51874]
[1776432793562,39.22,76411.91,64.3,0.43155,0.00013,30.51874]
[1776432794105,39.22,76411.91,64.3,0.43155,0.00013,30.51874]
[1776432794476,39.22,76407.75,64.3,0.431,0.00013,30.50978]
[1776432794866,39.22,76407.75,64.3,0.431,0.00013,30.50978]
[1776432795283,39.22,76402.04,64.3,0.43027,0.00013,30.4975]
[1776432795371,39.22,76402.04,64.3,0.43027,0.00013,30.4975]
[1776432795756,39.22,76402.04,64.3,0.43027,0.00013,30.4975]
[1776432796026,39.22,76402.04,64.3,0.43027,0.00013,30.4975]
[1776432796362,39.22,76395.79,64.3,0.42946,0.00013,30.48391]
[1776432797077,39.22,76395.79,64.3,0.42946,0.00013,30.48391]
[1776432797105,39.22,76370.96,64.3,0.42625,0.00013,30.42878]
[1776432797386,39.22,76358.4,64.3,0.42463,0.00013,30.40015]
[1776432800045,39.22,76356.02,64.3,0.42433,0.00013,30.39466]
[1776432800082,39.22,76356.02,64.3,0.42433,0.00013,30.39466]
[1776432800293,39.22,76356.56,64.3,0.4244,0.00013,30.39589]
[1776432800585,39.22,76356.56,64.3,0.4244,0.00013,30.39589]
[1776432800874,39.22,76356.56,64.3,0.4244,0.00013,30.39589]
[1776432802774,39.21,76365.75,64.3,0.42558,0.00013,30.4169]
[1776432802940,39.21,76365.75,64.3,0.42558,0.00013,30.4169]
[1776432804909,39.21,76369.1,64.3,0.42601,0.00013,30.42448]
[1776432804985,39.21,76369.1,64.3,0.42601,0.00013,30.42448]
[1776432804988,39.21,76369.1,64.3,0.42601,0.00013,30.42448]
[1776432805080,39.21,76369.1,64.3,0.42601,0.00013,30.42448]
[1776432805170,39.21,76369.1,64.3,0.42601,0.00013,30.42448]
[1776432805172,39.21,76369.1,64.3,0.42601,0.00013,30.42448]
[1776432805316,39.21,76374.79,64.3,0.42674,0.00013,30.43729]
[1776432805368,39.21,76374.79,64.3,0.42674,0.00013,30.43729]
[1776432805408,39.21,76374.79,64.3,0.42674,0.00013,30.43729]
[1776432805633,39.21,76374.79,64.3,0.42674,0.00013,30.43729]
[1776432806252,39.21,76364.37,64.3,0.4254,0.00013,30.4137]
[1776432807344,39.21,76362.78,64.3,0.42519,0.00013,30.41004]
[1776432807486,39.21,76362.78,64.3,0.42519,0.00013,30.41004]
[1776432807515,39.21,76362.78,64.3,0.42519,0.00013,30.41004]
[1776432807523,39.21,76362.78,64.3,0.42519,0.00013,30.41004]
[1776432807599,39.21,76362.78,64.3,0.42519,0.00013,30.41004]
[1776432808513,39.21,76367.99,64.3,0.42586,0.00013,30.42189]
[1776432808942,39.21,76367.99,64.3,0.42586,0.00013,30.42189]
[1776432809556,39.21,76379.29,64.3,0.42731,0.00013,30.44728]
[1776432810468,39.21,76379.29,64.3,0.42731,0.00013,30.44728]
[1776432811131,39.21,76379.29,64.3,0.42731,0.00013,30.44728]
[1776432811636,39.21,76373.96,64.3,0.42661,0.00013,30.43237]
[1776432811964,39.21,76385.64,64.3,0.42812,0.00013,30.45842]
[1776432812655,39.21,76385.64,64.3,0.42812,0.00013,30.45842]
[1776432814376,39.21,76395.05,64.3,0.42933,0.00013,30.47903]
[1776432814529,39.21,76395.05,64.3,0.42933,0.00013,30.47903]
[1776432814888,39.21,76395.05,64.3,0.42933,0.00013,30.47903]
[1776432814914,39.21,76407.24,64.3,0.4309,0.00013,30.50537]
[1776432815785,39.21,76407.24,64.3,0.4309,0.00013,30.50537]
[1776432816034,39.21,76407.24,64.3,0.4309,0.00013,30.50537]
[1776432816241,39.21,76407.24,64.3,0.4309,0.00013,30.50537]
[1776432816441,39.2,76412.69,64.3,0.4316,0.00013,30.51696]
[1776432816498,39.2,76412.69,64.3,0.4316,0.00013,30.51696]
[1776432816517,39.2,76412.69,64.3,0.4316,0.00013,30.51696]
[1776432816591,39.2,76412.69,64.3,0.4316,0.00013,30.51696]
[1776432816602,39.2,76412.69,64.3,0.4316,0.00013,30.51696]
[1776432816631,39.2,76412.69,64.3,0.4316,0.00013,30.51696]
[1776432817182,39.2,76412.69,64.3,0.4316,0.00013,30.51696]
[1776432816696,39.2,76428.19,64.3,0.4336,0.00013,30.5495]
[1776432817743,39.2,76428.19,64.3,0.4336,0.00013,30.5495]
[1776432817799,39.2,76438.92,64.3,0.43499,0.00013,30.57162]
[1776432818449,39.2,76438.92,64.3,0.43499,0.00013,30.57162]
[1776432818515,39.2,76438.92,64.3,0.43499,0.00013,30.57162]
[1776432818611,39.2,76438.92,64.3,0.43499,0.00013,30.57162]
[1776432818614,39.2,76438.92,64.3,0.43499,0.00013,30.57162]
[1776432818630,39.2,76431.52,64.3,0.43403,0.00013,30.5564]
[1776432819334,39.2,76431.52,64.3,0.43403,0.00013,30.5564]
[1776432819767,39.2,76431.52,64.3,0.43403,0.00013,30.5564]
[1776432819781,39.2,76431.52,64.3,0.43403,0.00013,30.5564]
[1776432820024,39.2,76431.52,64.3,0.43403,0.00013,30.5564]
[1776432820154,39.2,76426.01,64.3,0.43331,0.00013,30.54491]
[1776432821711,39.2,76432.13,64.3,0.43411,0.00013,30.55761]
[1776432822053,39.2,76432.13,64.3,0.43411,0.00013,30.55761]
[1776432822208,39.2,76432.13,64.3,0.43411,0.00013,30.55761]
[1776432822464,39.2,76434.24,64.3,0.43438,0.00013,30.56196]
[1776432822658,39.2,76417.51,64.3,0.43222,0.00013,30.52708]
[1776432823629,39.2,76417.51,64.3,0.43222,0.00013,30.52708]
[1776432823667,39.2,76409.73,64.3,0.43121,0.00013,30.51051]
[1776432824687,39.2,76409.73,64.3,0.43121,0.00013,30.51051]
[1776432824939,39.2,76409.73,64.3,0.43121,0.00013,30.51051]
[1776432826159,39.2,76408.67,64.3,0.43107,0.00013,30.50821]
[1776432826187,39.2,76408.67,64.3,0.43107,0.00013,30.50821]
[1776432826256,39.2,76406.78,64.3,0.43082,0.00013,30.50409]
[1776432826595,39.2,76406.78,64.3,0.43082,0.00013,30.50409]
[1776432826674,39.2,76406.78,64.3,0.43082,0.00013,30.50409]
[1776432827261,39.2,76406.78,64.3,0.43082,0.00013,30.50409]
[1776432826953,39.2,76417.14,64.3,0.43216,0.00013,30.52615]
[1776432827699,39.2,76429.23,64.3,0.43372,0.00013,30.55149]
[1776432828482,39.2,76429.23,64.3,0.43372,0.00013,30.55149]
[1776432828706,39.2,76446.22,64.3,0.43592,0.00013,30.58629]
[1776432830557,39.2,76443.67,64.3,0.43559,0.00013,30.58112]
[1776432830715,39.2,76443.67,64.3,0.43559,0.00013,30.58112]
[1776432831323,39.2,76443.67,64.3,0.43559,0.00013,30.58112]
[1776432831435,39.2,76443.67,64.3,0.43559,0.00013,30.58112]
[1776432831242,39.2,76431.38,64.3,0.434,0.00013,30.55594]
[1776432831557,39.2,76431.38,64.3,0.434,0.00013,30.55594]
[1776432831822,39.2,76431.38,64.3,0.434,0.00013,30.55594]
[1776432831885,39.2,76431.38,64.3,0.434,0.00013,30.55594]
[1776432831986,39.2,76431.38,64.3,0.434,0.00013,30.55594]
[1776432832107,39.2,76431.38,64.3,0.434,0.00013,30.55594]
[1776432832186,39.2,76401.93,64.3,0.43019,0.00013,30.49366]
[1776432832756,39.2,76401.93,64.3,0.43019,0.00013,30.49366]
[1776432832829,39.19,76396.87,64.3,0.42954,0.00013,30.48263]
[1776432835089,39.19,76395.06,64.3,0.4293,0.00013,30.47865]
[1776432835243,39.19,76395.06,64.3,0.4293,0.00013,30.47865]
[1776432836047,39.19,76390.05,64.3,0.42865,0.00013,30.46763]
[1776432836063,39.19,76390.05,64.3,0.42865,0.00013,30.46763]
[1776432836096,39.19,76390.05,64.3,0.42865,0.00013,30.46763]
[1776432836163,39.19,76390.05,64.3,0.42865,0.00013,30.46763]
[1776432836321,39.19,76390.68,64.3,0.42873,0.00013,30.46898]
[1776432837023,39.19,76390.68,64.3,0.42873,0.00013,30.46898]
[1776432837133,39.19,76390.68,64.3,0.42873,0.00013,30.46898]
[1776432837182,39.19,76390.68,64.3,0.42873,0.00013,30.46898]
[1776432837217,39.19,76370.75,64.3,0.42616,0.00013,30.42451]
[1776432837402,39.19,76370.75,64.3,0.42616,0.00013,30.42451]
[1776432837486,39.19,76370.75,64.3,0.42616,0.00013,30.42451]
[1776432837493,39.19,76370.75,64.3,0.42616,0.00013,30.42451]
[1776432837608,39.19,76370.75,64.3,0.42616,0.00013,30.42451]
[1776432837649,39.19,76370.75,64.3,0.42616,0.00013,30.42451]
[1776432837798,39.19,76370.75,64.3,0.42616,0.00013,30.42451]
[1776432838223,39.19,76370.75,64.3,0.42616,0.00013,30.42451]
[1776432838269,39.19,76370.75,64.3,0.42616,0.00013,30.42451]
[1776432838214,39.19,76406.9,64.3,0.43082,0.00013,30.50416]
[1776432839119,39.19,76406.9,64.3,0.43082,0.00013,30.50416]
[1776432839221,39.19,76429.38,64.3,0.43372,0.00013,30.55158]
[1776432839506,39.19,76429.38,64.3,0.43372,0.00013,30.55158]
[1776432839888,39.19,76429.38,64.3,0.43372,0.00013,30.55158]
[1776432840266,39.19,76429.38,64.3,0.43372,0.00013,30.55158]
[1776432839921,39.19,76424.8,64.3,0.43313,0.00013,30.54204]
[1776432840810,39.19,76424.8,64.3,0.43313,0.00013,30.54204]
[1776432841063,39.19,76424.8,64.3,0.43313,0.00013,30.54204]
[1776432841113,39.19,76423.86,64.3,0.43301,0.00013,30.54008]
[1776432841728,39.19,76423.86,64.3,0.43301,0.00013,30.54008]
[1776432841981,39.19,76423.86,64.3,0.43301,0.00013,30.54008]
[1776432841990,39.19,76423.86,64.3,0.43301,0.00013,30.54008]
[1776432842106,39.19,76423.86,64.3,0.43301,0.00013,30.54008]
[1776432842109,39.19,76428.43,64.3,0.4336,0.00013,30.5496]
[1776432842371,39.19,76428.43,64.3,0.4336,0.00013,30.5496]
[1776432842391,39.19,76428.43,64.3,0.4336,0.00013,30.5496]
[1776432842487,39.19,76428.43,64.3,0.4336,0.00013,30.5496]
[1776432842501,39.19,76428.43,64.3,0.4336,0.00013,30.5496]
[1776432842598,39.19,76428.43,64.3,0.4336,0.00013,30.5496]
[1776432842942,39.19,76428.43,64.3,0.4336,0.00013,30.5496]
[1776432843080,39.19,76428.43,64.3,0.4336,0.00013,30.5496]
[1776432844624,39.19,76429.43,64.3,0.43373,0.00013,30.55164]
[1776432844789,39.19,76429.43,64.3,0.43373,0.00013,30.55164]
[1776432844969,39.19,76429.43,64.3,0.43373,0.00013,30.55164]
[1776432845116,39.19,76429.43,64.3,0.43373,0.00013,30.55164]
[1776432845126,39.19,76429.43,64.3,0.43373,0.00013,30.55164]
[1776432845217,39.19,76429.43,64.3,0.43373,0.00013,30.55164]
[1776432845709,39.19,76430.76,64.3,0.4339,0.00013,30.5544]
[1776432845942,39.19,76430.76,64.3,0.4339,0.00013,30.5544]
[1776432846175,39.19,76430.76,64.3,0.4339,0.00013,30.5544]
[1776432846277,39.19,76449.44,64.3,0.43631,0.00013,30.59252]
[1776432847181,39.19,76449.44,64.3,0.43631,0.00013,30.59252]
[1776432847949,39.19,76454.9,64.3,0.43702,0.00013,30.60344]
[1776432847998,39.19,76454.9,64.3,0.43702,0.00013,30.60344]
[1776432848196,39.19,76454.9,64.3,0.43702,0.00013,30.60344]
[1776432848556,39.19,76457.59,64.3,0.43737,0.00013,30.60879]
[1776432849574,39.19,76457.42,64.3,0.43734,0.00013,30.60844]
[1776432850236,39.19,76457.42,64.3,0.43734,0.00013,30.60844]
[1776432849895,39.18,76454.58,64.3,0.43698,0.00013,30.60277]
[1776432850539,39.18,76454.58,64.3,0.43698,0.00013,30.60277]
[1776432850563,39.18,76454.58,64.3,0.43698,0.00013,30.60277]
[1776432850582,39.18,76454.58,64.3,0.43698,0.00013,30.60277]
[1776432850816,39.18,76454.58,64.3,0.43698,0.00013,30.60277]
[1776432850902,39.19,76450.93,64.3,0.4365,0.00013,30.59549]
[1776432851815,39.19,76450.93,64.3,0.4365,0.00013,30.59549]
[1776432852088,39.19,76450.93,64.3,0.4365,0.00013,30.59549]
[1776432853280,39.18,76447.16,64.3,0.43602,0.00013,30.58788]
[1776432855449,39.18,76453.26,64.3,0.4368,0.00013,30.60012]
[1776432855499,39.18,76453.26,64.3,0.4368,0.00013,30.60012]
[1776432855937,39.18,76456.85,64.3,0.43727,0.00013,30.60726]
[1776432856479,39.18,76456.85,64.3,0.43727,0.00013,30.60726]
[1776432856645,39.18,76456.85,64.3,0.43727,0.00013,30.60726]
[1776432856789,39.18,76456.85,64.3,0.43727,0.00013,30.60726]
[1776432856921,39.18,76456.85,64.3,0.43727,0.00013,30.60726]
[1776432857032,39.18,76456.85,64.3,0.43727,0.00013,30.60726]
[1776432857088,39.18,76456.85,64.3,0.43727,0.00013,30.60726]
[1776432857206,39.18,76456.85,64.3,0.43727,0.00013,30.60726]
[1776432857283,39.18,76467.34,64.3,0.43863,0.00013,30.62796]
[1776432857360,39.18,76467.34,64.3,0.43863,0.00013,30.62796]
[1776432857729,39.18,76467.34,64.3,0.43863,0.00013,30.62796]
[1776432857751,39.18,76467.34,64.3,0.43863,0.00013,30.62796]
[1776432857775,39.18,76467.34,64.3,0.43863,0.00013,30.62796]
[1776432857955,39.18,76479.47,64.3,0.4402,0.00013,30.65143]
[1776432858395,39.18,76479.47,64.3,0.4402,0.00013,30.65143]
[1776432858439,39.18,76479.47,64.3,0.4402,0.00013,30.65143]
[1776432858461,39.18,76479.47,64.3,0.4402,0.00013,30.65143]
[1776432858570,39.18,76479.47,64.3,0.4402,0.00013,30.65143]
[1776432858962,39.18,76487.13,64.3,0.44119,0.00013,30.66601]
[1776432859621,39.18,76487.13,64.3,0.44119,0.00013,30.66601]
[1776432859655,39.18,76487.13,64.3,0.44119,0.00013,30.66601]
[1776432859982,39.18,76487.13,64.3,0.44119,0.00013,30.66601]
[1776432859989,39.18,76487.13,64.3,0.44119,0.00013,30.66601]
[1776432859994,39.18,76487.13,64.3,0.44119,0.00013,30.66601]
[1776432860000,39.18,76487.13,64.3,0.44119,0.00013,30.66601]
[1776432860182,39.18,76489.73,64.3,0.44153,0.00013,30.67091]
[1776432863139,39.18,76489.29,64.3,0.44147,0.00013,30.6701]
[1776432863240,39.18,76489.29,64.3,0.44147,0.00013,30.6701]
[1776432863363,39.19,76489.56,64.3,0.44151,0.00013,30.67063]
[1776432863535,39.19,76489.56,64.3,0.44151,0.00013,30.67063]
[1776432863685,39.19,76489.56,64.3,0.44151,0.00013,30.67063]
[1776432863998,39.19,76505.39,64.3,0.44356,0.00013,30.70005]
[1776432864834,39.19,76505.39,64.3,0.44356,0.00013,30.70005]
[1776432865007,39.19,76526.69,64.3,0.44633,0.00013,30.73835]
[1776432865608,39.19,76526.69,64.3,0.44633,0.00013,30.73835]
[1776432865633,39.19,76526.69,64.3,0.44633,0.00013,30.73835]
[1776432867020,39.19,76521.46,64.3,0.44565,0.00013,30.7291]
[1776432867906,39.19,76521.46,64.3,0.44565,0.00013,30.7291]
[1776432868067,39.19,76521.46,64.3,0.44565,0.00013,30.7291]
[1776432868116,39.19,76512.11,64.3,0.44443,0.00013,30.71231]
[1776432868984,39.19,76512.11,64.3,0.44443,0.00013,30.71231]
[1776432870097,39.19,76508.32,64.3,0.44394,0.00013,30.70543]
[1776432870348,39.19,76508.32,64.3,0.44394,0.00013,30.70543]
[1776432870196,39.19,76518.93,64.3,0.44532,0.00013,30.72459]
[1776432870441,39.19,76518.93,64.3,0.44532,0.00013,30.72459]
[1776432871512,39.19,76521.86,64.3,0.44569,0.00013,30.72692]
[1776432871534,39.19,76521.86,64.3,0.44569,0.00013,30.72692]
[1776432872020,39.19,76521.86,64.3,0.44569,0.00013,30.72692]
[1776432872043,39.19,76521.86,64.3,0.44569,0.00013,30.72692]
[1776432872485,39.19,76522.36,64.3,0.44576,0.00013,30.72781]
[1776432872532,39.19,76522.36,64.3,0.44576,0.00013,30.72781]
[1776432872864,39.19,76522.36,64.3,0.44576,0.00013,30.72781]
[1776432873066,39.19,76529.95,64.3,0.44674,0.00013,30.7412]
[1776432874659,39.19,76532.39,64.3,0.44706,0.00013,30.74548]
[1776432874910,39.19,76532.39,64.3,0.44706,0.00013,30.74548]
[1776432875080,39.19,76533.17,64.3,0.44716,0.00013,30.74684]
[1776432876628,39.19,76532.67,64.3,0.4471,0.00013,30.74596]
[1776432877093,39.19,76539.87,64.3,0.44803,0.00013,30.75843]
[1776432878145,39.19,76539.87,64.3,0.44803,0.00013,30.75843]
[1776432878272,39.19,76539.87,64.3,0.44803,0.00013,30.75843]
[1776432878810,39.19,76543.91,64.3,0.44856,0.00013,30.76535]
[1776432879990,39.19,76544.52,64.3,0.44863,0.00013,30.76639]
[1776432880132,39.19,76544.52,64.3,0.44863,0.00013,30.76639]
[1776432880232,39.19,76547.36,64.3,0.449,0.00013,30.77122]
[1776432881194,39.19,76547.36,64.3,0.449,0.00013,30.77122]
[1776432881203,39.19,76554.13,64.3,0.44988,0.00013,30.78262]
[1776432882640,39.19,76554.09,64.3,0.44988,0.00013,30.78256]
[1776432882858,39.19,76554.09,64.3,0.44988,0.00013,30.78256]
[1776432883230,39.19,76537.37,64.3,0.4477,0.00013,30.7541]
[1776432883453,39.19,76537.37,64.3,0.4477,0.00013,30.7541]
[1776432883498,39.19,76537.37,64.3,0.4477,0.00013,30.7541]
[1776432883524,39.19,76537.37,64.3,0.4477,0.00013,30.7541]
[1776432883659,39.19,76537.37,64.3,0.4477,0.00013,30.7541]
[1776432884332,39.19,76515.31,64.3,0.44484,0.00013,30.71516]
[1776432884617,39.19,76515.31,64.3,0.44484,0.00013,30.71516]
[1776432885221,39.19,76515.31,64.3,0.44484,0.00013,30.71516]
[1776432885242,39.19,76523.08,64.3,0.44585,0.00013,30.72905]
[1776432886172,39.19,76536.22,64.3,0.44755,0.00013,30.7521]
[1776432887174,39.19,76545.96,64.3,0.44882,0.00013,30.76881]
[1776432887837,39.19,76545.96,64.3,0.44882,0.00013,30.76881]
[1776432888181,39.19,76550.1,64.3,0.44935,0.00013,30.77581]
[1776432888680,39.19,76550.1,64.3,0.44935,0.00013,30.77581]
[1776432890005,39.19,76551.32,64.3,0.44951,0.00013,30.77786]
[1776432891421,39.18,76556.94,64.3,0.45024,0.00013,30.78726]
[1776432891508,39.18,76556.94,64.3,0.45024,0.00013,30.78726]
[1776432892511,39.18,76557.62,64.3,0.45033,0.00013,30.78836]
[1776432892557,39.18,76557.62,64.3,0.45033,0.00013,30.78836]
[1776432892639,39.18,76557.62,64.3,0.45033,0.00013,30.78836]
[1776432892664,39.18,76557.62,64.3,0.45033,0.00013,30.78836]
[1776432893115,39.18,76557.62,64.3,0.45033,0.00013,30.78836]
[1776432893230,39.18,76557.62,64.3,0.45033,0.00013,30.78836]
[1776432893273,39.18,76557.62,64.3,0.45033,0.00013,30.78836]
[1776432893342,39.18,76567.74,64.3,0.45164,0.00013,30.80503]
[1776432893401,39.18,76567.74,64.3,0.45164,0.00013,30.80503]
[1776432893981,39.18,76567.74,64.3,0.45164,0.00013,30.80503]
[1776432897354,39.18,76561.83,64.3,0.45088,0.00013,30.79537]
[1776432899058,39.18,76560.25,64.3,0.45067,0.00013,30.79275]
[1776432900322,39.18,76562.79,64.3,0.451,0.00013,30.79694]
[1776432900369,39.18,76562.79,64.3,0.451,0.00013,30.79694]
[1776432900432,39.18,76564.92,64.3,0.45128,0.00013,30.80044]
[1776432900517,39.18,76564.92,64.3,0.45128,0.00013,30.80044]
[1776432900796,39.18,76564.92,64.3,0.45128,0.00013,30.80044]
[1776432901274,39.18,76554.79,64.3,0.44996,0.00013,30.78368]
[1776432901387,39.18,76554.79,64.3,0.44996,0.00013,30.78368]
[1776432901395,39.18,76554.79,64.3,0.44996,0.00013,30.78368]
[1776432901421,39.18,76554.79,64.3,0.44996,0.00013,30.78368]
[1776432902281,39.18,76560.8,64.3,0.45074,0.00013,30.79366]
[1776432902430,39.18,76560.8,64.3,0.45074,0.00013,30.79366]
[1776432902483,39.18,76560.8,64.3,0.45074,0.00013,30.79366]
[1776432903046,39.18,76560.8,64.3,0.45074,0.00013,30.79366]
[1776432903275,39.18,76560.8,64.3,0.45074,0.00013,30.79366]
[1776432903358,39.18,76573.05,64.3,0.45233,0.00013,30.81367]
[1776432903430,39.18,76573.05,64.3,0.45233,0.00013,30.81367]
[1776432903720,39.18,76573.05,64.3,0.45233,0.00013,30.81367]
[1776432904295,39.18,76580.43,64.3,0.45329,0.00013,30.82547]
[1776432905162,39.18,76580.43,64.3,0.45329,0.00013,30.82547]
[1776432906798,39.18,76586.93,64.3,0.45413,0.00013,30.83571]
[1776432907263,39.18,76586.93,64.3,0.45413,0.00013,30.83571]
[1776432907264,39.18,76586.93,64.3,0.45413,0.00013,30.83571]
[1776432907333,39.18,76586.93,64.3,0.45413,0.00013,30.83571]
[1776432909672,39.18,76594.45,64.3,0.45511,0.00013,30.84742]
[1776432909781,39.18,76594.45,64.3,0.45511,0.00013,30.84742]
[1776432909859,39.18,76594.45,64.3,0.45511,0.00013,30.84742]
[1776432910014,39.18,76594.45,64.3,0.45511,0.00013,30.84742]
[1776432910086,39.18,76594.45,64.3,0.45511,0.00013,30.84742]
[1776432910261,39.18,76594.45,64.3,0.45511,0.00013,30.84742]
[1776432910472,39.18,76594.45,64.3,0.45511,0.00013,30.84742]
[1776432910541,39.18,76594.45,64.3,0.45511,0.00013,30.84742]
[1776432910352,39.18,76578.47,64.3,0.45304,0.00013,30.82234]
[1776432910574,39.18,76578.47,64.3,0.45304,0.00013,30.82234]
[1776432910631,39.18,76578.47,64.3,0.45304,0.00013,30.82234]
[1776432910904,39.18,76578.47,64.3,0.45304,0.00013,30.82234]
[1776432911349,39.18,76560.95,64.3,0.45076,0.00013,30.79387]
[1776432911520,39.18,76560.95,64.3,0.45076,0.00013,30.79387]
[1776432911574,39.18,76560.95,64.3,0.45076,0.00013,30.79387]
[1776432911636,39.18,76560.95,64.3,0.45076,0.00013,30.79387]
[1776432912356,39.18,76562.39,64.3,0.45094,0.00013,30.79622]
[1776432913263,39.18,76562.39,64.3,0.45094,0.00013,30.79622]
[1776432913411,39.18,76561.22,64.3,0.45079,0.00013,30.79428]
[1776432913565,39.18,76561.22,64.3,0.45079,0.00013,30.79428]
[1776432913589,39.18,76561.22,64.3,0.45079,0.00013,30.79428]
[1776432913592,39.18,76561.22,64.3,0.45079,0.00013,30.79428]
[1776432913600,39.18,76561.22,64.3,0.45079,0.00013,30.79428]
[1776432913616,39.18,76561.22,64.3,0.45079,0.00013,30.79428]
[1776432913834,39.18,76561.22,64.3,0.45079,0.00013,30.79428]
[1776432913853,39.18,76561.22,64.3,0.45079,0.00013,30.79428]
[1776432914102,39.18,76561.22,64.3,0.45079,0.00013,30.79428]
[1776432914188,39.18,76561.22,64.3,0.45079,0.00013,30.79428]
[1776432914371,39.18,76574.32,64.3,0.45249,0.00013,30.81564]
[1776432914688,39.18,76574.32,64.3,0.45249,0.00013,30.81564]
[1776432914713,39.18,76574.32,64.3,0.45249,0.00013,30.81564]
[1776432914857,39.18,76574.32,64.3,0.45249,0.00013,30.81564]
[1776432914952,39.18,76574.32,64.3,0.45249,0.00013,30.81564]
[1776432915025,39.18,76574.32,64.3,0.45249,0.00013,30.81564]
[1776432915278,39.18,76574.32,64.3,0.45249,0.00013,30.81564]
[1776432915380,39.18,76598.92,64.3,0.45569,0.00013,30.85425]
[1776432915703,39.18,76598.92,64.3,0.45569,0.00013,30.85425]
[1776432916387,39.18,76608.6,64.3,0.45695,0.00013,30.86891]
[1776432916617,39.18,76608.6,64.3,0.45695,0.00013,30.86891]
[1776432916635,39.18,76608.6,64.3,0.45695,0.00013,30.86891]
[1776432916732,39.18,76608.6,64.3,0.45695,0.00013,30.86891]
[1776432916884,39.18,76608.6,64.3,0.45695,0.00013,30.86891]
[1776432917097,39.18,76608.6,64.3,0.45695,0.00013,30.86891]
[1776432917192,39.18,76608.6,64.3,0.45695,0.00013,30.86891]
[1776432917234,39.18,76608.6,64.3,0.45695,0.00013,30.86891]
[1776432917576,39.18,76608.6,64.3,0.45695,0.00013,30.86891]
[1776432917402,39.18,76598.54,64.3,0.45564,0.00013,30.85368]
[1776432917716,39.18,76598.54,64.3,0.45564,0.00013,30.85368]
[1776432918086,39.18,76598.54,64.3,0.45564,0.00013,30.85368]
[1776432918101,39.18,76598.54,64.3,0.45564,0.00013,30.85368]
[1776432918426,39.18,76598.54,64.3,0.45564,0.00013,30.85368]
[1776432918668,39.18,76598.54,64.3,0.45564,0.00013,30.85368]
[1776432919093,39.18,76585.5,64.3,0.45395,0.00013,30.83345]
[1776432920136,39.18,76585.5,64.3,0.45395,0.00013,30.83345]
[1776432920265,39.18,76585.5,64.3,0.45395,0.00013,30.83345]
[1776432920334,39.18,76588.18,64.3,0.4543,0.00013,30.83766]
[1776432920627,39.18,76588.18,64.3,0.4543,0.00013,30.83766]
[1776432921324,39.18,76578.76,64.3,0.45307,0.00013,30.82276]
[1776432922185,39.18,76578.76,64.3,0.45307,0.00013,30.82276]
[1776432924688,39.18,76570.47,64.3,0.45199,0.00013,30.80938]
[1776432925040,39.18,76570.47,64.3,0.45199,0.00013,30.80938]
[1776432926310,39.18,76572.09,64.3,0.45219,0.00013,30.81198]
[1776432926398,39.18,76572.09,64.3,0.45219,0.00013,30.81198]
[1776432926394,39.17,76571.96,64.3,0.45217,0.00013,30.81173]
[1776432926571,39.17,76571.96,64.3,0.45217,0.00013,30.81173]
[1776432927229,39.17,76571.96,64.3,0.45217,0.00013,30.81173]
[1776432928261,39.17,76575.62,64.3,0.45265,0.00013,30.81762]
[1776432928358,39.17,76590.81,64.3,0.45462,0.00013,30.84163]
[1776432928662,39.17,76590.81,64.3,0.45462,0.00013,30.84163]
[1776432928740,39.17,76590.81,64.3,0.45462,0.00013,30.84163]
[1776432928820,39.17,76590.81,64.3,0.45462,0.00013,30.84163]
[1776432928850,39.17,76590.81,64.3,0.45462,0.00013,30.84163]
[1776432928850,39.17,76590.81,64.3,0.45462,0.00013,30.84163]
[1776432928916,39.17,76597.79,64.3,0.45553,0.00013,30.8524]
[1776432929885,39.17,76597.79,64.3,0.45553,0.00013,30.8524]
[1776432930025,39.17,76597.79,64.3,0.45553,0.00013,30.8524]
[1776432931390,39.17,76601.64,64.3,0.45603,0.00013,30.85829]
[1776432931396,39.17,76601.64,64.3,0.45603,0.00013,30.85829]
[1776432932112,39.17,76605.96,64.3,0.45659,0.00013,30.86192]
[1776432933089,39.17,76601.25,64.3,0.45597,0.00013,30.85478]
[1776432933300,39.17,76601.25,64.3,0.45597,0.00013,30.85478]
[1776432935013,39.17,76604.37,64.3,0.45638,0.00013,30.85952]
[1776432935112,39.17,76614.47,64.3,0.45769,0.00013,30.87463]
[1776432937037,39.17,76618.12,64.3,0.45817,0.00013,30.88]
[1776432937851,39.17,76618.82,64.3,0.45826,0.00013,30.88102]
[1776432938408,39.17,76618.82,64.3,0.45826,0.00013,30.88102]
[1776432941228,39.17,76626.15,64.3,0.45921,0.00013,30.89166]
[1776432942409,39.17,76625.81,64.3,0.45916,0.00013,30.89116]
[1776432942447,39.17,76629.21,64.3,0.45961,0.00013,30.89604]
[1776432942693,39.17,76629.21,64.3,0.45961,0.00013,30.89604]
[1776432943968,39.17,76623.93,64.3,0.45892,0.00013,30.88844]
[1776432947168,39.17,76622.11,64.3,0.45868,0.00013,30.88578]
[1776432948742,39.17,76623.31,64.3,0.45884,0.00013,30.88752]
[1776432949269,39.17,76623.31,64.3,0.45884,0.00013,30.88752]
[1776432949396,39.17,76623.31,64.3,0.45884,0.00013,30.88752]
[1776432949742,39.17,76626.86,64.3,0.4593,0.00013,30.89264]
[1776432950076,39.17,76626.86,64.3,0.4593,0.00013,30.89264]
[1776432950129,39.17,76626.86,64.3,0.4593,0.00013,30.89264]
[1776432951959,39.16,76629.03,64.3,0.45958,0.00013,30.89574]
[1776432952606,39.16,76627.16,64.3,0.45933,0.00013,30.89306]
[1776432953670,39.16,76626.05,64.3,0.45919,0.00013,30.89145]
[1776432955998,39.16,76624.59,64.3,0.459,0.00013,30.88933]
[1776432956573,39.16,76623.31,64.3,0.45883,0.00013,30.88748]
[1776432957469,39.16,76617.59,64.3,0.45809,0.00013,30.87912]
[1776432957530,39.16,76617.59,64.3,0.45809,0.00013,30.87912]
[1776432958440,39.16,76607.63,64.3,0.45679,0.00013,30.86432]
[1776432960940,39.16,76608.84,64.3,0.45695,0.00013,30.86614]
[1776432961123,39.16,76608.84,64.3,0.45695,0.00013,30.86614]
[1776432963166,39.16,76602.27,64.3,0.45609,0.00013,30.85623]
[1776432963190,39.16,76602.27,64.3,0.45609,0.00013,30.85623]
[1776432963260,39.16,76598.7,64.3,0.45563,0.00013,30.85079]
[1776432963540,39.16,76598.7,64.3,0.45563,0.00013,30.85079]
[1776432963829,39.16,76598.7,64.3,0.45563,0.00013,30.85079]
[1776432964211,39.16,76591.87,64.3,0.45474,0.00013,30.84026]
[1776432964577,39.16,76591.87,64.3,0.45474,0.00013,30.84026]
[1776432964614,39.16,76591.87,64.3,0.45474,0.00013,30.84026]
[1776432964670,39.16,76591.87,64.3,0.45474,0.00013,30.84026]
[1776432964769,39.16,76591.87,64.3,0.45474,0.00013,30.84026]
[1776432964912,39.16,76591.87,64.3,0.45474,0.00013,30.84026]
[1776432965034,39.16,76591.87,64.3,0.45474,0.00013,30.84026]
[1776432965411,39.16,76591.87,64.3,0.45474,0.00013,30.84026]
[1776432965483,39.16,76591.87,64.3,0.45474,0.00013,30.84026]
[1776432965059,39.16,76575.84,64.3,0.45265,0.00013,30.81491]
[1776432965893,39.16,76575.84,64.3,0.45265,0.00013,30.81491]
[1776432965912,39.16,76575.84,64.3,0.45265,0.00013,30.81491]
[1776432966079,39.16,76575.84,64.3,0.45265,0.00013,30.81491]
[1776432966344,39.16,76563.21,64.3,0.45101,0.00013,30.79435]
[1776432966957,39.16,76563.21,64.3,0.45101,0.00013,30.79435]
[1776432968327,39.16,76567.12,64.3,0.45151,0.00013,30.80075]
[1776432968554,39.16,76569.85,64.3,0.45187,0.00013,30.80516]
[1776432968589,39.16,76569.85,64.3,0.45187,0.00013,30.80516]
[1776432968939,39.16,76569.85,64.3,0.45187,0.00013,30.80516]
[1776432969123,39.16,76569.85,64.3,0.45187,0.00013,30.80516]
[1776432969158,39.16,76569.85,64.3,0.45187,0.00013,30.80516]
[1776432969205,39.16,76569.85,64.3,0.45187,0.00013,30.80516]
[1776432969336,39.16,76569.85,64.3,0.45187,0.00013,30.80516]
[1776432969425,39.16,76569.85,64.3,0.45187,0.00013,30.80516]
[1776432969438,39.16,76568.4,64.3,0.45168,0.00013,30.80279]
[1776432969754,39.16,76568.4,64.3,0.45168,0.00013,30.80279]
[1776432969860,39.16,76568.4,64.3,0.45168,0.00013,30.80279]
[1776432969962,39.16,76568.4,64.3,0.45168,0.00013,30.80279]
[1776432970423,39.16,76568.4,64.3,0.45168,0.00013,30.80279]
[1776432970302,39.16,76574.0,64.3,0.4524,0.00013,30.81187]
[1776432970789,39.16,76581.0,64.3,0.45332,0.00013,30.82309]
[1776432971706,39.16,76581.0,64.3,0.45332,0.00013,30.82309]
[1776432975433,39.16,76582.74,64.3,0.45355,0.00013,30.82589]
[1776432976285,39.16,76584.71,64.3,0.4538,0.00013,30.82902]
[1776432976370,39.16,76584.71,64.3,0.4538,0.00013,30.82902]
[1776432976955,39.16,76585.28,64.3,0.45388,0.00013,30.82993]
[1776432977058,39.16,76585.28,64.3,0.45388,0.00013,30.82993]
[1776432978165,39.16,76588.23,64.3,0.45427,0.00013,30.83457]
[1776432979549,39.16,76594.09,64.3,0.45503,0.00013,30.8437]
[1776432981517,39.16,76591.49,64.3,0.45469,0.00013,30.83968]
[1776432981569,39.16,76591.49,64.3,0.45469,0.00013,30.83968]
[1776432981780,39.16,76591.49,64.3,0.45469,0.00013,30.83968]
[1776432981981,39.16,76591.49,64.3,0.45469,0.00013,30.83968]
[1776432981986,39.16,76591.49,64.3,0.45469,0.00013,30.83968]
[1776432982004,39.16,76591.49,64.3,0.45469,0.00013,30.83968]
[1776432982066,39.16,76591.49,64.3,0.45469,0.00013,30.83968]
[1776432982443,39.16,76591.49,64.3,0.45469,0.00013,30.83968]
[1776432982506,39.16,76591.49,64.3,0.45469,0.00013,30.83968]
[1776432982475,39.16,76583.84,64.3,0.4537,0.00013,30.82767]
[1776432982613,39.16,76583.84,64.3,0.4537,0.00013,30.82767]
[1776432982765,39.16,76583.84,64.3,0.4537,0.00013,30.82767]
[1776432982804,39.16,76583.84,64.3,0.4537,0.00013,30.82767]
[1776432982957,39.16,76583.84,64.3,0.4537,0.00013,30.82767]
[1776432982958,39.16,76583.84,64.3,0.4537,0.00013,30.82767]
[1776432983079,39.16,76583.84,64.3,0.4537,0.00013,30.82767]
[1776432983165,39.16,76567.9,64.3,0.45162,0.00013,30.80208]
[1776432983878,39.16,76581.4,64.3,0.45338,0.00013,30.82381]
[1776432985419,39.16,76581.4,64.3,0.45338,0.00013,30.82381]
[1776432985550,39.16,76584.35,64.3,0.45376,0.00013,30.82847]
[1776432986183,39.16,76584.35,64.3,0.45376,0.00013,30.82847]
[1776432986208,39.16,76584.35,64.3,0.45376,0.00013,30.82847]
[1776432986336,39.16,76584.35,64.3,0.45376,0.00013,30.82847]
[1776432986387,39.16,76581.55,64.3,0.4534,0.00013,30.82404]
[1776432986770,39.16,76581.55,64.3,0.4534,0.00013,30.82404]
[1776432986778,39.16,76581.55,64.3,0.4534,0.00013,30.82404]
[1776432986780,39.16,76581.55,64.3,0.4534,0.00013,30.82404]
[1776432987490,39.16,76581.55,64.3,0.4534,0.00013,30.82404]
[1776432987512,39.16,76581.55,64.3,0.4534,0.00013,30.82404]
[1776432987544,39.16,76581.55,64.3,0.4534,0.00013,30.82404]
[1776432987247,39.16,76578.61,64.3,0.45301,0.00013,30.81936]
[1776432988214,39.16,76578.61,64.3,0.45301,0.00013,30.81936]
[1776432988251,39.16,76578.61,64.3,0.45301,0.00013,30.81936]
[1776432988319,39.16,76578.61,64.3,0.45301,0.00013,30.81936]
[1776432988423,39.16,76578.61,64.3,0.45301,0.00013,30.81936]
[1776432988458,39.16,76575.8,64.3,0.45265,0.00013,30.81484]
[1776432988754,39.16,76575.8,64.3,0.45265,0.00013,30.81484]
[1776432988792,39.16,76575.8,64.3,0.45265,0.00013,30.81484]
[1776432989019,39.16,76575.8,64.3,0.45265,0.00013,30.81484]
[1776432989853,39.16,76575.8,64.3,0.45265,0.00013,30.81484]
[1776432989535,39.16,76552.88,64.3,0.44967,0.00013,30.77717]
[1776432990010,39.16,76552.88,64.3,0.44967,0.00013,30.77717]
[1776432990164,39.16,76544.81,64.3,0.44862,0.00013,30.76351]
[1776432992063,39.16,76550.85,64.3,0.44939,0.00013,30.77081]
[1776432994075,39.16,76557.82,64.3,0.4503,0.00013,30.78248]
[1776432994083,39.16,76557.82,64.3,0.4503,0.00013,30.78248]
[1776432994095,39.16,76557.82,64.3,0.4503,0.00013,30.78248]
[1776432994153,39.16,76557.82,64.3,0.4503,0.00013,30.78248]
[1776432994215,39.16,76557.82,64.3,0.4503,0.00013,30.78248]
[1776432994260,39.16,76557.82,64.3,0.4503,0.00013,30.78248]
[1776432994414,39.16,76557.82,64.3,0.4503,0.00013,30.78248]
[1776432994502,39.16,76557.82,64.3,0.4503,0.00013,30.78248]
[1776432994523,39.16,76565.87,64.3,0.45134,0.00013,30.79577]
[1776432994811,39.16,76565.87,64.3,0.45134,0.00013,30.79577]
[1776432995083,39.16,76565.87,64.3,0.45134,0.00013,30.79577]
[1776432995086,39.15,76581.71,64.3,0.4534,0.00013,30.8213]
[1776432996039,39.15,76581.71,64.3,0.4534,0.00013,30.8213]
[1776432996067,39.15,76581.71,64.3,0.4534,0.00013,30.8213]
[1776432996093,39.16,76589.42,64.3,0.4544,0.00013,30.83345]
[1776432996834,39.16,76589.42,64.3,0.4544,0.00013,30.83345]
[1776432996984,39.16,76589.42,64.3,0.4544,0.00013,30.83345]
[1776432997220,39.16,76589.42,64.3,0.4544,0.00013,30.83345]
[1776432997933,39.16,76595.22,64.3,0.45516,0.00013,30.84246]
[1776432999867,39.16,76596.76,64.3,0.45536,0.00013,30.84484]
[1776433001333,39.16,76594.85,64.3,0.45511,0.00013,30.84191]
[1776433001496,39.16,76594.85,64.3,0.45511,0.00013,30.84191]
[1776433001526,39.16,76594.85,64.3,0.45511,0.00013,30.84191]
[1776433001587,39.16,76594.85,64.3,0.45511,0.00013,30.84191]
[1776433001567,39.16,76594.03,64.3,0.45501,0.00013,30.84064]
[1776433001611,39.16,76594.03,64.3,0.45501,0.00013,30.84064]
[1776433001684,39.16,76594.03,64.3,0.45501,0.00013,30.84064]
[1776433001705,39.16,76594.03,64.3,0.45501,0.00013,30.84064]
[1776433001765,39.16,76594.03,64.3,0.45501,0.00013,30.84064]
[1776433001927,39.16,76594.03,64.3,0.45501,0.00013,30.84064]
[1776433001999,39.16,76594.03,64.3,0.45501,0.00013,30.84064]
[1776433002396,39.16,76594.03,64.3,0.45501,0.00013,30.84064]
[1776433002484,39.16,76574.34,64.3,0.45244,0.00013,30.80952]
[1776433002853,39.16,76574.34,64.3,0.45244,0.00013,30.80952]
[1776433003071,39.16,76574.34,64.3,0.45244,0.00013,30.80952]
[1776433003093,39.16,76574.34,64.3,0.45244,0.00013,30.80952]
[1776433003103,39.16,76574.34,64.3,0.45244,0.00013,30.80952]
[1776433003226,39.16,76574.34,64.3,0.45244,0.00013,30.80952]
[1776433003265,39.16,76574.34,64.3,0.45244,0.00013,30.80952]
[1776433003384,39.16,76574.34,64.3,0.45244,0.00013,30.80952]
[1776433003396,39.16,76574.34,64.3,0.45244,0.00013,30.80952]
[1776433003481,39.16,76542.76,64.3,0.44834,0.00013,30.75702]
[1776433003817,39.16,76542.76,64.3,0.44834,0.00013,30.75702]
[1776433003854,39.16,76542.76,64.3,0.44834,0.00013,30.75702]
[1776433004408,39.16,76542.76,64.3,0.44834,0.00013,30.75702]
[1776433004512,39.16,76514.48,64.3,0.44467,0.00013,30.70727]
[1776433004915,39.16,76514.48,64.3,0.44467,0.00013,30.70727]
[1776433005391,39.16,76515.97,64.3,0.44486,0.00013,30.70995]
[1776433006081,39.16,76515.97,64.3,0.44486,0.00013,30.70995]
[1776433006189,39.16,76515.97,64.3,0.44486,0.00013,30.70995]
[1776433006460,39.16,76526.16,64.3,0.44618,0.00013,30.72814]
[1776433006840,39.16,76526.16,64.3,0.44618,0.00013,30.72814]
[1776433007722,39.16,76527.7,64.3,0.44638,0.00013,30.73086]
[1776433007903,39.16,76527.7,64.3,0.44638,0.00013,30.73086]
[1776433008030,39.16,76527.7,64.3,0.44638,0.00013,30.73086]
[1776433008033,39.16,76527.7,64.3,0.44638,0.00013,30.73086]
[1776433008480,39.16,76527.7,64.3,0.44638,0.00013,30.73086]
[1776433008536,39.16,76539.87,64.3,0.44796,0.00013,30.75206]
[1776433009087,39.16,76539.87,64.3,0.44796,0.00013,30.75206]
[1776433009151,39.16,76539.87,64.3,0.44796,0.00013,30.75206]
[1776433009314,39.16,76539.87,64.3,0.44796,0.00013,30.75206]
[1776433009398,39.16,76539.87,64.3,0.44796,0.00013,30.75206]
[1776433009477,39.16,76539.87,64.3,0.44796,0.00013,30.75206]
[1776433009484,39.16,76556.74,64.3,0.45015,0.00013,30.78066]
[1776433010377,39.16,76556.74,64.3,0.45015,0.00013,30.78066]
[1776433010404,39.16,76556.74,64.3,0.45015,0.00013,30.78066]
[1776433010441,39.16,76556.74,64.3,0.45015,0.00013,30.78066]
[1776433010581,39.16,76556.74,64.3,0.45015,0.00013,30.78066]
[1776433010455,39.16,76575.32,64.3,0.45257,0.00013,30.81111]
[1776433011120,39.16,76575.32,64.3,0.45257,0.00013,30.81111]
[1776433011251,39.16,76590.64,64.3,0.45457,0.00013,30.83537]
[1776433011799,39.16,76590.64,64.3,0.45457,0.00013,30.83537]
[1776433011999,39.16,76590.64,64.3,0.45457,0.00013,30.83537]
[1776433012135,39.16,76590.64,64.3,0.45457,0.00013,30.83537]
[1776433012187,39.16,76590.64,64.3,0.45457,0.00013,30.83537]
[1776433012454,39.16,76590.64,64.3,0.45457,0.00013,30.83537]
[1776433012505,39.16,76590.64,64.3,0.45457,0.00013,30.83537]
[1776433012599,39.16,76586.42,64.3,0.45402,0.00013,30.82877]
[1776433013486,39.16,76586.42,64.3,0.45402,0.00013,30.82877]
[1776433013587,39.16,76569.02,64.3,0.45175,0.00013,30.80094]
[1776433014239,39.16,76569.02,64.3,0.45175,0.00013,30.80094]
[1776433014541,39.16,76569.02,64.3,0.45175,0.00013,30.80094]
[1776433014272,39.16,76558.56,64.3,0.45039,0.00013,30.78372]
[1776433014956,39.16,76558.56,64.3,0.45039,0.00013,30.78372]
[1776433015495,39.16,76558.56,64.3,0.45039,0.00013,30.78372]
[1776433015507,39.16,76560.49,64.3,0.45065,0.00013,30.78693]
[1776433015742,39.16,76560.49,64.3,0.45065,0.00013,30.78693]
[1776433016212,39.16,76560.49,64.3,0.45065,0.00013,30.78693]
[1776433016309,39.16,76560.49,64.3,0.45065,0.00013,30.78693]
[1776433016381,39.16,76569.17,64.3,0.45177,0.00013,30.80115]
[1776433017250,39.16,76569.17,64.3,0.45177,0.00013,30.80115]
[1776433017293,39.15,76577.73,64.3,0.45288,0.00013,30.81495]
[1776433018420,39.15,76577.73,64.3,0.45288,0.00013,30.81495]
[1776433020635,39.15,76575.09,64.3,0.45254,0.00013,30.8107]
[1776433020829,39.15,76579.43,64.3,0.4531,0.00013,30.81766]
[1776433020964,39.15,76579.43,64.3,0.4531,0.00013,30.81766]
[1776433022638,39.16,76592.95,64.3,0.45486,0.00013,30.83894]
[1776433023742,39.16,76595.74,64.3,0.45523,0.00013,30.84326]
[1776433024090,39.16,76595.74,64.3,0.45523,0.00013,30.84326]
[1776433024093,39.16,76595.74,64.3,0.45523,0.00013,30.84326]
[1776433025041,39.16,76591.81,64.3,0.45472,0.00013,30.83718]
[1776433025135,39.16,76591.81,64.3,0.45472,0.00013,30.83718]
[1776433025393,39.16,76591.81,64.3,0.45472,0.00013,30.83718]
[1776433025619,39.16,76591.81,64.3,0.45472,0.00013,30.83718]
[1776433025623,39.16,76591.81,64.3,0.45472,0.00013,30.83718]
[1776433025448,39.16,76579.82,64.3,0.45316,0.00013,30.81832]
[1776433025672,39.16,76579.82,64.3,0.45316,0.00013,30.81832]
[1776433026385,39.16,76579.82,64.3,0.45316,0.00013,30.81832]
[1776433026592,39.16,76579.82,64.3,0.45316,0.00013,30.81832]
[1776433026623,39.16,76578.99,64.3,0.45305,0.00013,30.81701]
[1776433027843,39.16,76578.98,64.3,0.45305,0.00013,30.817]
[1776433028056,39.16,76578.98,64.3,0.45305,0.00013,30.817]
[1776433029665,39.16,76589.69,64.3,0.45445,0.00013,30.83393]
[1776433031503,39.16,76589.49,64.3,0.45442,0.00013,30.83362]
[1776433031550,39.16,76589.49,64.3,0.45442,0.00013,30.83362]
[1776433031643,39.16,76596.85,64.3,0.45538,0.00013,30.84503]
[1776433032116,39.16,76596.85,64.3,0.45538,0.00013,30.84503]
[1776433032120,39.16,76596.85,64.3,0.45538,0.00013,30.84503]
[1776433032138,39.16,76596.85,64.3,0.45538,0.00013,30.84503]
[1776433032224,39.16,76596.85,64.3,0.45538,0.00013,30.84503]
[1776433032348,39.16,76596.85,64.3,0.45538,0.00013,30.84503]
[1776433032526,39.16,76596.85,64.3,0.45538,0.00013,30.84503]
[1776433032578,39.16,76609.71,64.3,0.45705,0.00013,30.86454]
[1776433032757,39.16,76609.71,64.3,0.45705,0.00013,30.86454]
[1776433033443,39.16,76609.71,64.3,0.45705,0.00013,30.86454]
[1776433033495,39.16,76609.71,64.3,0.45705,0.00013,30.86454]
[1776433033586,39.16,76622.48,64.3,0.45872,0.00013,30.88336]
[1776433034556,39.16,76622.48,64.3,0.45872,0.00013,30.88336]
[1776433037006,39.16,76620.38,64.3,0.45844,0.00013,30.88031]
[1776433037149,39.16,76620.38,64.3,0.45844,0.00013,30.88031]
[1776433037170,39.16,76620.38,64.3,0.45844,0.00013,30.88031]
[1776433037617,39.16,76620.38,64.3,0.45844,0.00013,30.88031]
[1776433037638,39.16,76609.09,64.3,0.45697,0.00013,30.86362]
[1776433038441,39.16,76587.71,64.3,0.45419,0.00013,30.83086]
[1776433038656,39.16,76587.71,64.3,0.45419,0.00013,30.83086]
[1776433038673,39.16,76587.71,64.3,0.45419,0.00013,30.83086]
[1776433039021,39.16,76587.71,64.3,0.45419,0.00013,30.83086]
[1776433039125,39.16,76587.71,64.3,0.45419,0.00013,30.83086]
[1776433039134,39.16,76587.71,64.3,0.45419,0.00013,30.83086]
[1776433039154,39.16,76587.71,64.3,0.45419,0.00013,30.83086]
[1776433039271,39.16,76587.71,64.3,0.45419,0.00013,30.83086]
[1776433039551,39.16,76587.71,64.3,0.45419,0.00013,30.83086]
[1776433039578,39.16,76587.71,64.3,0.45419,0.00013,30.83086]
[1776433039713,39.16,76587.71,64.3,0.45419,0.00013,30.83086]
[1776433039558,39.16,76561.18,64.3,0.45074,0.00013,30.78815]
[1776433039832,39.16,76561.18,64.3,0.45074,0.00013,30.78815]
[1776433040213,39.16,76561.18,64.3,0.45074,0.00013,30.78815]
[1776433040468,39.16,76553.89,64.3,0.44979,0.00013,30.77599]
[1776433041132,39.16,76553.89,64.3,0.44979,0.00013,30.77599]
[1776433041412,39.16,76553.89,64.3,0.44979,0.00013,30.77599]
[1776433041646,39.16,76553.89,64.3,0.44979,0.00013,30.77599]
[1776433041475,39.16,76558.52,64.3,0.45039,0.00013,30.78371]
[1776433041839,39.16,76558.52,64.3,0.45039,0.00013,30.78371]
[1776433042415,39.16,76558.52,64.3,0.45039,0.00013,30.78371]
[1776433042518,39.16,76558.52,64.3,0.45039,0.00013,30.78371]
[1776433043079,39.16,76563.75,64.3,0.45108,0.00013,30.79238]
[1776433043087,39.16,76563.75,64.3,0.45108,0.00013,30.79238]
[1776433043489,39.16,76570.83,64.3,0.452,0.00013,30.80396]
[1776433043766,39.16,76570.83,64.3,0.452,0.00013,30.80396]
[1776433044055,39.16,76570.83,64.3,0.452,0.00013,30.80396]
[1776433044069,39.16,76570.83,64.3,0.452,0.00013,30.80396]
[1776433045642,39.16,76576.88,64.3,0.45279,0.00013,30.81373]
[1776433045802,39.16,76583.52,64.3,0.45365,0.00013,30.82431]
[1776433046990,39.17,76586.45,64.3,0.45403,0.00013,30.82894]
[1776433047028,39.17,76586.45,64.3,0.45403,0.00013,30.82894]
[1776433047195,39.17,76586.45,64.3,0.45403,0.00013,30.82894]
[1776433047517,39.17,76598.25,64.3,0.45557,0.00013,30.84725]
[1776433048506,39.17,76598.25,64.3,0.45557,0.00013,30.84725]
[1776433048525,39.17,76608.21,64.3,0.45687,0.00013,30.86236]
[1776433049803,39.17,76603.93,64.3,0.45631,0.00013,30.8559]
[1776433050006,39.17,76603.93,64.3,0.45631,0.00013,30.8559]
[1776433051545,39.17,76617.61,64.3,0.45808,0.00013,30.87342]
[1776433051870,39.17,76617.61,64.3,0.45808,0.00013,30.87342]
[1776433051952,39.17,76617.61,64.3,0.45808,0.00013,30.87342]
[1776433051967,39.17,76617.61,64.3,0.45808,0.00013,30.87342]
[1776433052008,39.17,76617.61,64.3,0.45808,0.00013,30.87342]
[1776433052089,39.17,76617.61,64.3,0.45808,0.00013,30.87342]
[1776433054150,39.16,76625.1,64.3,0.45906,0.00013,30.88432]
[1776433055024,39.16,76626.78,64.3,0.45928,0.00013,30.88674]
[1776433056240,39.16,76626.34,64.3,0.45922,0.00013,30.88609]
[1776433056580,39.16,76619.03,64.3,0.45826,0.00013,30.87547]
[1776433056797,39.16,76619.03,64.3,0.45826,0.00013,30.87547]
[1776433057005,39.16,76619.03,64.3,0.45826,0.00013,30.87547]
[1776433057308,39.16,76619.03,64.3,0.45826,0.00013,30.87547]
[1776433058448,39.16,76615.93,64.3,0.45786,0.00013,30.87091]
[1776433058574,39.16,76615.93,64.3,0.45786,0.00013,30.87091]
[1776433058574,39.16,76615.93,64.3,0.45786,0.00013,30.87091]
[1776433058604,39.16,76604.74,64.3,0.4564,0.00013,30.8542]
[1776433058787,39.16,76604.74,64.3,0.4564,0.00013,30.8542]
[1776433058848,39.16,76604.74,64.3,0.4564,0.00013,30.8542]
[1776433059521,39.16,76604.74,64.3,0.4564,0.00013,30.8542]
[1776433059665,39.16,76604.74,64.3,0.4564,0.00013,30.8542]
[1776433059673,39.16,76590.92,64.3,0.45461,0.00013,30.833]
[1776433061617,39.16,76591.58,64.3,0.45469,0.00013,30.83404]
[1776433062216,39.16,76591.58,64.3,0.45469,0.00013,30.83404]
[1776433062465,39.16,76591.58,64.3,0.45469,0.00013,30.83404]
[1776433062598,39.16,76591.58,64.3,0.45469,0.00013,30.83404]
[1776433063634,39.16,76605.31,64.3,0.45648,0.00013,30.85509]
[1776433064641,39.16,76613.69,64.3,0.45757,0.00013,30.86762]
[1776433065608,39.16,76613.69,64.3,0.45757,0.00013,30.86762]
[1776433065630,39.16,76613.69,64.3,0.45757,0.00013,30.86762]
[1776433065815,39.16,76615.2,64.3,0.45777,0.00013,30.86985]
[1776433066098,39.16,76615.2,64.3,0.45777,0.00013,30.86985]
[1776433066114,39.16,76615.2,64.3,0.45777,0.00013,30.86985]
[1776433066242,39.16,76615.2,64.3,0.45777,0.00013,30.86985]
[1776433066457,39.16,76615.2,64.3,0.45777,0.00013,30.86985]
[1776433066660,39.16,76624.65,64.3,0.459,0.00013,30.88367]
[1776433066884,39.16,76624.65,64.3,0.459,0.00013,30.88367]
[1776433066990,39.16,76624.65,64.3,0.459,0.00013,30.88367]
[1776433067042,39.16,76624.65,64.3,0.459,0.00013,30.88367]
[1776433067158,39.16,76624.65,64.3,0.459,0.00013,30.88367]
[1776433067178,39.16,76624.65,64.3,0.459,0.00013,30.88367]
[1776433067322,39.16,76624.65,64.3,0.459,0.00013,30.88367]
[1776433067853,39.16,76631.49,64.3,0.45989,0.00013,30.89348]
[1776433068675,39.16,76635.79,64.3,0.46045,0.00013,30.89957]
[1776433071225,39.16,76636.08,64.3,0.46048,0.00013,30.89996]
[1776433071695,39.16,76635.96,64.3,0.46047,0.00013,30.89978]
[1776433072366,39.16,76635.96,64.3,0.46047,0.00013,30.89978]
[1776433072465,39.16,76635.96,64.3,0.46047,0.00013,30.89978]
[1776433072490,39.16,76635.96,64.3,0.46047,0.00013,30.89978]
[1776433072688,39.16,76635.96,64.3,0.46047,0.00013,30.89978]
[1776433072558,39.16,76635.96,64.3,0.46047,0.00013,30.89978]
[1776433073348,39.16,76635.96,64.3,0.46047,0.00013,30.89978]
[1776433073645,39.16,76635.96,64.3,0.46047,0.00013,30.89978]
[1776433074027,39.16,76638.53,64.3,0.4608,0.00013,30.9034]
[1776433074203,39.16,76638.53,64.3,0.4608,0.00013,30.9034]
[1776433074351,39.16,76638.53,64.3,0.4608,0.00013,30.9034]
[1776433074703,39.16,76638.53,64.3,0.4608,0.00013,30.9034]
[1776433074742,39.16,76638.53,64.3,0.4608,0.00013,30.9034]
[1776433074692,39.16,76601.76,64.3,0.45602,0.00013,30.84969]
[1776433075216,39.16,76601.76,64.3,0.45602,0.00013,30.84969]
[1776433075616,39.16,76593.3,64.3,0.45492,0.00013,30.8367]
[1776433076156,39.16,76593.3,64.3,0.45492,0.00013,30.8367]
[1776433077538,39.16,76615.76,64.3,0.45784,0.00013,30.87067]
[1776433077820,39.16,76615.76,64.3,0.45784,0.00013,30.87067]
[1776433078594,39.16,76615.76,64.3,0.45784,0.00013,30.87067]
[1776433080434,39.16,76619.04,64.3,0.45827,0.00013,30.87549]
[1776433080703,39.16,76619.04,64.3,0.45827,0.00013,30.87549]
[1776433081006,39.16,76617.69,64.3,0.45809,0.00013,30.8735]
[1776433081205,39.16,76626.08,64.3,0.45918,0.00013,30.88571]
[1776433084288,39.16,76628.67,64.3,0.45952,0.00013,30.88942]
[1776433084368,39.16,76628.67,64.3,0.45952,0.00013,30.88942]
[1776433084452,39.16,76619.35,64.3,0.4583,0.00013,30.87591]
[1776433084883,39.16,76619.35,64.3,0.4583,0.00013,30.87591]
[1776433085248,39.16,76619.35,64.3,0.4583,0.00013,30.87591]
[1776433085349,39.16,76619.35,64.3,0.4583,0.00013,30.87591]
[1776433085488,39.16,76619.35,64.3,0.4583,0.00013,30.87591]
[1776433085557,39.16,76619.35,64.3,0.4583,0.00013,30.87591]
[1776433085574,39.16,76571.35,64.3,0.45206,0.00013,30.80188]
[1776433086318,39.16,76571.35,64.3,0.45206,0.00013,30.80188]
[1776433086407,39.16,76542.67,64.3,0.44833,0.00013,30.75408]
[1776433087181,39.16,76542.67,64.3,0.44833,0.00013,30.75408]
[1776433087435,39.16,76542.67,64.3,0.44833,0.00013,30.75408]
[1776433087527,39.16,76535.28,64.3,0.44737,0.00013,30.74132]
[1776433088446,39.16,76526.67,64.3,0.44625,0.00013,30.72622]
[1776433089846,39.16,76526.35,64.3,0.44621,0.00013,30.72566]
[1776433090656,39.16,76526.35,64.3,0.44621,0.00013,30.72566]
[1776433090711,39.16,76526.35,64.3,0.44621,0.00013,30.72566]
[1776433091005,39.16,76530.52,64.3,0.44675,0.00013,30.73299]
[1776433091848,39.16,76542.11,64.3,0.44825,0.00013,30.75308]
[1776433093118,39.16,76542.11,64.3,0.44825,0.00013,30.75308]
[1776433093153,39.16,76542.11,64.3,0.44825,0.00013,30.75308]
[1776433093228,39.16,76542.11,64.3,0.44825,0.00013,30.75308]
[1776433093294,39.16,76542.11,64.3,0.44825,0.00013,30.75308]
[1776433093819,39.16,76537.09,64.3,0.4476,0.00013,30.74443]
[1776433094366,39.16,76537.09,64.3,0.4476,0.00013,30.74443]
[1776433094387,39.16,76527.38,64.3,0.44634,0.00013,30.72745]
[1776433097692,39.16,76533.59,64.3,0.44715,0.00013,30.73833]
[1776433100179,39.16,76533.05,64.3,0.44707,0.00013,30.73736]
[1776433100445,39.16,76533.05,64.3,0.44707,0.00013,30.73736]
[1776433100518,39.16,76533.05,64.3,0.44707,0.00013,30.73736]
[1776433100606,39.16,76533.05,64.3,0.44707,0.00013,30.73736]
[1776433101005,39.16,76526.07,64.3,0.44617,0.00013,30.72509]
[1776433101102,39.16,76515.31,64.3,0.44477,0.00013,30.70588]
[1776433101907,39.16,76515.31,64.3,0.44477,0.00013,30.70588]
[1776433102150,39.16,76515.31,64.3,0.44477,0.00013,30.70588]
[1776433103133,39.16,76510.61,64.3,0.44416,0.00013,30.69737]
[1776433103621,39.16,76510.61,64.3,0.44416,0.00013,30.69737]
[1776433103661,39.16,76510.61,64.3,0.44416,0.00013,30.69737]
[1776433104942,39.16,76529.57,64.3,0.44662,0.00013,30.73127]
[1776433107207,39.16,76529.94,64.3,0.44667,0.00013,30.73191]
[1776433107488,39.16,76529.94,64.3,0.44667,0.00013,30.73191]
[1776433111635,39.16,76522.5,64.3,0.4457,0.00013,30.71874]
[1776433112590,39.16,76522.2,64.3,0.44565,0.00013,30.7153]
[1776433114181,39.16,76519.59,64.3,0.44532,0.00013,30.71064]
[1776433114716,39.16,76519.59,64.3,0.44532,0.00013,30.71064]
[1776433115003,39.16,76513.7,64.3,0.44455,0.00013,30.70005]
[1776433115020,39.16,76513.7,64.3,0.44455,0.00013,30.70005]
[1776433115081,39.16,76513.7,64.3,0.44455,0.00013,30.70005]
[1776433115338,39.16,76500.09,64.3,0.44278,0.00013,30.67514]
[1776433116035,39.16,76488.42,64.3,0.44127,0.00013,30.65332]
[1776433117740,39.16,76488.42,64.3,0.44127,0.00013,30.65332]
[1776433119155,39.16,76494.52,64.3,0.44206,0.00013,30.66482]
[1776433119250,39.16,76494.52,64.3,0.44206,0.00013,30.66482]
[1776433119397,39.16,76494.52,64.3,0.44206,0.00013,30.66482]
[1776433119426,39.16,76502.89,64.3,0.44315,0.00013,30.68037]
[1776433120064,39.16,76518.24,64.3,0.44515,0.00013,30.70828]
[1776433121613,39.16,76525.1,64.3,0.44604,0.00013,30.72051]
[1776433122565,39.16,76525.1,64.3,0.44604,0.00013,30.72051]
[1776433128746,39.16,76533.25,64.3,0.44709,0.00013,30.7348]
[1776433130916,39.16,76539.63,64.3,0.44792,0.00013,30.74584]
[1776433130932,39.16,76539.63,64.3,0.44792,0.00013,30.74584]
[1776433130953,39.16,76539.63,64.3,0.44792,0.00013,30.74584]
[1776433131695,39.16,76539.63,64.3,0.44792,0.00013,30.74584]
[1776433132377,39.15,76541.4,64.3,0.44815,0.00013,30.74888]
[1776433132423,39.15,76541.4,64.3,0.44815,0.00013,30.74888]
[1776433132431,39.15,76541.4,64.3,0.44815,0.00013,30.74888]
[1776433132544,39.15,76541.4,64.3,0.44815,0.00013,30.74888]
[1776433132976,39.15,76542.03,64.3,0.44823,0.00013,30.74996]
[1776433133897,39.15,76543.07,64.3,0.44836,0.00013,30.75175]
[1776433133921,39.15,76543.07,64.3,0.44836,0.00013,30.75175]
[1776433135277,39.15,76543.5,64.3,0.44842,0.00013,30.75248]
[1776433135309,39.15,76543.5,64.3,0.44842,0.00013,30.75248]
[1776433135324,39.15,76543.5,64.3,0.44842,0.00013,30.75248]
[1776433135364,39.15,76543.5,64.3,0.44842,0.00013,30.75248]
[1776433135398,39.15,76543.5,64.3,0.44842,0.00013,30.75248]
[1776433135436,39.15,76543.5,64.3,0.44842,0.00013,30.75248]
[1776433135493,39.15,76543.5,64.3,0.44842,0.00013,30.75248]
[1776433135574,39.15,76543.5,64.3,0.44842,0.00013,30.75248]
[1776433135623,39.15,76543.5,64.3,0.44842,0.00013,30.75248]
[1776433136785,39.16,76543.78,64.3,0.44846,0.00013,30.75297]
[1776433136846,39.16,76543.78,64.3,0.44846,0.00013,30.75297]
[1776433138004,39.16,76539.32,64.3,0.44788,0.00013,30.74531]
[1776433138025,39.16,76539.32,64.3,0.44788,0.00013,30.74531]
[1776433138032,39.16,76539.32,64.3,0.44788,0.00013,30.74531]
[1776433138044,39.16,76539.32,64.3,0.44788,0.00013,30.74531]
[1776433138059,39.16,76539.32,64.3,0.44788,0.00013,30.74531]
[1776433138064,39.16,76539.32,64.3,0.44788,0.00013,30.74531]
[1776433138634,39.15,76532.16,64.3,0.44695,0.00013,30.73286]
[1776433140849,39.15,76536.16,64.3,0.44746,0.00013,30.73981]
[1776433140960,39.15,76536.16,64.3,0.44746,0.00013,30.73981]
[1776433141049,39.15,76536.16,64.3,0.44746,0.00013,30.73981]
[1776433141212,39.15,76520.09,64.3,0.44538,0.00013,30.7115]
[1776433142361,39.15,76520.09,64.3,0.44538,0.00013,30.7115]
[1776433142455,39.15,76508.85,64.3,0.44392,0.00013,30.69121]
[1776433145078,39.15,76512.14,64.3,0.44435,0.00013,30.6972]
[1776433145748,39.15,76503.43,64.3,0.44322,0.00013,30.68129]
[1776433145851,39.15,76503.43,64.3,0.44322,0.00013,30.68129]
[1776433145993,39.15,76503.43,64.3,0.44322,0.00013,30.68129]
[1776433149182,39.16,76506.56,64.3,0.44362,0.00013,30.68706]
[1776433149586,39.16,76518.26,64.3,0.44514,0.00013,30.70827]
[1776433151283,39.16,76526.2,64.3,0.44617,0.00013,30.7224]
[1776433156318,39.15,76524.94,64.3,0.44601,0.00013,30.72014]
[1776433157010,39.15,76524.94,64.3,0.44601,0.00013,30.72014]
[1776433159339,39.15,76533.01,64.3,0.44705,0.00013,30.73432]
[1776433159991,39.15,76533.01,64.3,0.44705,0.00013,30.73432]
[1776433160730,39.15,76533.01,64.3,0.44705,0.00013,30.73432]
[1776433160969,39.15,76529.35,64.3,0.44658,0.00013,30.7279]
[1776433161051,39.15,76529.35,64.3,0.44658,0.00013,30.7279]
[1776433161353,39.15,76520.48,64.3,0.44543,0.00013,30.71217]
[1776433161981,39.15,76520.48,64.3,0.44543,0.00013,30.71217]
[1776433162530,39.15,76520.48,64.3,0.44543,0.00013,30.71217]
[1776433163593,39.15,76514.82,64.3,0.44469,0.00013,30.702]
[1776433163595,39.15,76514.82,64.3,0.44469,0.00013,30.702]
[1776433163642,39.15,76505.89,64.3,0.44353,0.00013,30.68575]
[1776433164002,39.15,76505.89,64.3,0.44353,0.00013,30.68575]
[1776433164051,39.15,76505.89,64.3,0.44353,0.00013,30.68575]
[1776433164389,39.15,76505.89,64.3,0.44353,0.00013,30.68575]
[1776433165779,39.15,76503.31,64.3,0.44319,0.00013,30.68101]
[1776433166401,39.15,76506.01,64.3,0.44355,0.00013,30.68598]
[1776433166915,39.15,76511.08,64.3,0.4442,0.00013,30.69524]
[1776433167026,39.15,76511.08,64.3,0.4442,0.00013,30.69524]
[1776433168629,39.15,76505.05,64.3,0.44342,0.00013,30.68422]
[1776433170741,39.15,76503.55,64.3,0.44323,0.00013,30.68147]
[1776433171836,39.15,76501.27,64.3,0.44293,0.00013,30.67437]
[1776433175441,39.15,76503.26,64.3,0.44319,0.00013,30.67806]
[1776433175882,39.15,76499.89,64.3,0.44275,0.00013,30.67184]
[1776433176049,39.15,76499.89,64.3,0.44275,0.00013,30.67184]
[1776433176222,39.15,76499.89,64.3,0.44275,0.00013,30.67184]
[1776433176896,39.15,76494.1,64.3,0.442,0.00013,30.66106]
[1776433177203,39.15,76494.1,64.3,0.442,0.00013,30.66106]
[1776433177467,39.15,76487.08,64.3,0.44109,0.00013,30.64784]
[1776433178945,39.15,76487.86,64.3,0.44119,0.00013,30.64933]
[1776433184516,39.16,76487.93,64.3,0.4412,0.00013,30.64948]
[1776433187040,39.16,76491.76,64.3,0.4417,0.00013,30.65671]
[1776433187395,39.16,76491.76,64.3,0.4417,0.00013,30.65671]
[1776433187402,39.16,76491.76,64.3,0.4417,0.00013,30.65671]
[1776433188228,39.16,76490.41,64.3,0.44152,0.00013,30.65419]
[1776433188546,39.16,76491.92,64.3,0.44172,0.00013,30.65704]
[1776433189313,39.16,76491.92,64.3,0.44172,0.00013,30.65704]
[1776433190065,39.16,76492.91,64.3,0.44185,0.00013,30.65891]
[1776433190119,39.16,76492.91,64.3,0.44185,0.00013,30.65891]
[1776433190562,39.16,76500.07,64.3,0.44278,0.00013,30.67226]
[1776433191569,39.16,76507.6,64.3,0.44376,0.00013,30.68613]
[1776433192023,39.16,76507.6,64.3,0.44376,0.00013,30.68613]
[1776433193055,39.16,76514.39,64.3,0.44464,0.00013,30.69847]
[1776433193215,39.16,76514.39,64.3,0.44464,0.00013,30.69847]
[1776433193223,39.16,76514.39,64.3,0.44464,0.00013,30.69847]
[1776433193583,39.16,76526.45,64.3,0.44621,0.00013,30.72001]
[1776433194095,39.16,76526.45,64.3,0.44621,0.00013,30.72001]
[1776433194590,39.16,76535.49,64.3,0.44738,0.00013,30.73584]
[1776433194993,39.16,76535.49,64.3,0.44738,0.00013,30.73584]
[1776433195780,39.16,76535.49,64.3,0.44738,0.00013,30.73584]
[1776433195783,39.16,76535.49,64.3,0.44738,0.00013,30.73584]
[1776433195597,39.16,76543.18,64.3,0.44838,0.00013,30.74909]
[1776433195916,39.16,76543.18,64.3,0.44838,0.00013,30.74909]
[1776433195946,39.16,76543.18,64.3,0.44838,0.00013,30.74909]
[1776433195983,39.16,76543.18,64.3,0.44838,0.00013,30.74909]
[1776433195991,39.16,76543.18,64.3,0.44838,0.00013,30.74909]
[1776433196216,39.16,76543.18,64.3,0.44838,0.00013,30.74909]
[1776433196271,39.16,76543.18,64.3,0.44838,0.00013,30.74909]
[1776433196658,39.16,76543.18,64.3,0.44838,0.00013,30.74909]
[1776433196659,39.16,76543.18,64.3,0.44838,0.00013,30.74909]
[1776433196681,39.16,76543.18,64.3,0.44838,0.00013,30.74909]
[1776433196783,39.16,76543.18,64.3,0.44838,0.00013,30.74909]
[1776433196847,39.16,76568.28,64.3,0.45164,0.00013,30.79106]
[1776433196968,39.16,76568.28,64.3,0.45164,0.00013,30.79106]
[1776433197319,39.16,76568.28,64.3,0.45164,0.00013,30.79106]
[1776433197515,39.16,76568.28,64.3,0.45164,0.00013,30.79106]
[1776433197689,39.16,76584.5,64.3,0.45375,0.00013,30.81707]
[1776433197930,39.16,76584.5,64.3,0.45375,0.00013,30.81707]
[1776433198315,39.16,76584.5,64.3,0.45375,0.00013,30.81707]
[1776433198759,39.16,76584.5,64.3,0.45375,0.00013,30.81707]
[1776433198818,39.16,76584.5,64.3,0.45375,0.00013,30.81707]
[1776433198618,39.16,76587.59,64.3,0.45415,0.00013,30.82192]
[1776433199625,39.16,76587.22,64.3,0.4541,0.00013,30.82133]
[1776433199877,39.16,76587.22,64.3,0.4541,0.00013,30.82133]
[1776433199954,39.16,76587.22,64.3,0.4541,0.00013,30.82133]
[1776433200316,39.16,76587.22,64.3,0.4541,0.00013,30.82133]
[1776433200357,39.16,76587.22,64.3,0.4541,0.00013,30.82133]
[1776433200445,39.16,76587.22,64.3,0.4541,0.00013,30.82133]
[1776433200545,39.16,76587.22,64.3,0.4541,0.00013,30.82133]
[1776433200714,39.16,76587.22,64.3,0.4541,0.00013,30.82133]
[1776433200771,39.16,76587.22,64.3,0.4541,0.00013,30.82133]
[1776433200845,39.16,76579.2,64.3,0.45306,0.00013,30.80864]
[1776433201290,39.16,76579.2,64.3,0.45306,0.00013,30.80864]
[1776433201650,39.16,76579.2,64.3,0.45306,0.00013,30.80864]
[1776433201780,39.16,76579.2,64.3,0.45306,0.00013,30.80864]
[1776433201809,39.16,76579.2,64.3,0.45306,0.00013,30.80864]
[1776433201807,39.15,76584.79,64.3,0.45378,0.00013,30.81747]
[1776433201957,39.15,76584.79,64.3,0.45378,0.00013,30.81747]
[1776433202229,39.15,76584.79,64.3,0.45378,0.00013,30.81747]
[1776433202498,39.15,76584.79,64.3,0.45378,0.00013,30.81747]
[1776433203295,39.15,76584.46,64.3,0.45374,0.00013,30.81695]
[1776433203706,39.15,76584.46,64.3,0.45374,0.00013,30.81695]
[1776433206430,39.15,76581.71,64.3,0.45338,0.00013,30.8126]
[1776433208348,39.15,76574.24,64.3,0.45241,0.00013,30.80065]
[1776433208478,39.15,76574.24,64.3,0.45241,0.00013,30.80065]
[1776433209075,39.15,76574.24,64.3,0.45241,0.00013,30.80065]
[1776433210665,39.15,76568.29,64.3,0.45164,0.00013,30.791]
[1776433210705,39.15,76568.29,64.3,0.45164,0.00013,30.791]
[1776433210844,39.15,76568.29,64.3,0.45164,0.00013,30.791]
[1776433211712,39.15,76555.0,64.3,0.44991,0.00013,30.76902]
[1776433213726,39.15,76546.85,64.3,0.44885,0.00013,30.75527]
[1776433214931,39.15,76547.14,64.3,0.44888,0.00013,30.75577]
[1776433215067,39.15,76547.14,64.3,0.44888,0.00013,30.75577]
[1776433215740,39.15,76564.61,64.3,0.45116,0.00013,30.78498]
[1776433216005,39.15,76564.61,64.3,0.45116,0.00013,30.78498]
[1776433218735,39.15,76571.38,64.3,0.45204,0.00013,30.79602]
[1776433219145,39.15,76572.52,64.3,0.45218,0.00013,30.79786]
[1776433219171,39.15,76572.52,64.3,0.45218,0.00013,30.79786]
[1776433219287,39.15,76572.52,64.3,0.45218,0.00013,30.79786]
[1776433219841,39.15,76572.52,64.3,0.45218,0.00013,30.79786]
[1776433219873,39.15,76581.52,64.3,0.45336,0.00013,30.8123]
[1776433220204,39.15,76581.52,64.3,0.45336,0.00013,30.8123]
[1776433220394,39.15,76581.52,64.3,0.45336,0.00013,30.8123]
[1776433220775,39.15,76589.04,64.3,0.45434,0.00013,30.82416]
[1776433223192,39.16,76589.04,64.3,0.45434,0.00013,30.82417]
[1776433224254,39.16,76591.36,64.3,0.45464,0.00013,30.8278]
[1776433224883,39.16,76591.36,64.3,0.45464,0.00013,30.8278]
[1776433224821,39.16,76605.65,64.3,0.4565,0.00013,30.8497]
[1776433226003,39.16,76612.17,64.3,0.45735,0.00013,30.85947]
[1776433227681,39.16,76613.38,64.3,0.45751,0.00013,30.86127]
[1776433228031,39.16,76615.85,64.3,0.45783,0.00013,30.86493]
[1776433228394,39.16,76615.85,64.3,0.45783,0.00013,30.86493]
[1776433228996,39.16,76614.65,64.3,0.45767,0.00013,30.86315]
[1776433229346,39.16,76614.65,64.3,0.45767,0.00013,30.86315]
[1776433229951,39.16,76615.95,64.3,0.45784,0.00013,30.86508]
[1776433230297,39.16,76615.95,64.3,0.45784,0.00013,30.86508]
[1776433230647,39.16,76615.95,64.3,0.45784,0.00013,30.86508]
[1776433230821,39.16,76615.95,64.3,0.45784,0.00013,30.86508]
[1776433231318,39.16,76614.4,64.3,0.45764,0.00013,30.86279]
[1776433231869,39.16,76607.33,64.3,0.45672,0.00013,30.84935]
[1776433233224,39.16,76604.89,64.3,0.4564,0.00013,30.84567]
[1776433233883,39.16,76612.2,64.3,0.45735,0.00013,30.85663]
[1776433235325,39.16,76616.9,64.3,0.45796,0.00013,30.86359]
[1776433235649,39.16,76616.9,64.3,0.45796,0.00013,30.86359]
[1776433237012,39.16,76616.39,64.3,0.4579,0.00013,30.86284]
[1776433237424,39.16,76616.39,64.3,0.4579,0.00013,30.86284]
[1776433240056,39.16,76614.61,64.3,0.45766,0.00013,30.86022]
[1776433240218,39.16,76614.61,64.3,0.45766,0.00013,30.86022]
[1776433240505,39.16,76614.61,64.3,0.45766,0.00013,30.86022]
[1776433240638,39.16,76614.61,64.3,0.45766,0.00013,30.86022]
[1776433240933,39.16,76628.86,64.3,0.45952,0.00013,30.88097]
[1776433245530,39.15,76630.46,64.3,0.45973,0.00013,30.88323]
[1776433245968,39.15,76629.4,64.3,0.45959,0.00013,30.8817]
[1776433246973,39.15,76618.45,64.3,0.45816,0.00013,30.86582]
[1776433247956,39.15,76618.45,64.3,0.45816,0.00013,30.86582]
[1776433248305,39.15,76618.45,64.3,0.45816,0.00013,30.86582]
[1776433249773,39.15,76616.57,64.3,0.45791,0.00013,30.86305]
[1776433249815,39.15,76616.57,64.3,0.45791,0.00013,30.86305]
[1776433254117,39.15,76608.54,64.3,0.45687,0.00013,30.85111]
[1776433254280,39.15,76608.54,64.3,0.45687,0.00013,30.85111]
[1776433260129,39.15,76602.84,64.3,0.45612,0.00013,30.8425]
[1776433260271,39.15,76602.84,64.3,0.45612,0.00013,30.8425]
[1776433260381,39.15,76602.84,64.3,0.45612,0.00013,30.8425]
[1776433260436,39.15,76602.84,64.3,0.45612,0.00013,30.8425]
[1776433261077,39.15,76594.46,64.3,0.45503,0.00013,30.82966]
[1776433262281,39.15,76594.46,64.3,0.45503,0.00013,30.82966]
[1776433263071,39.15,76594.46,64.3,0.45503,0.00013,30.82966]
[1776433263080,39.15,76594.46,64.3,0.45503,0.00013,30.82966]
[1776433263161,39.15,76596.69,64.3,0.45532,0.00013,30.83311]
[1776433263399,39.15,76596.69,64.3,0.45532,0.00013,30.83311]
[1776433263877,39.15,76596.69,64.3,0.45532,0.00013,30.83311]
[1776433263928,39.15,76609.69,64.3,0.45702,0.00013,30.85284]
[1776433264006,39.15,76609.69,64.3,0.45702,0.00013,30.85284]
[1776433264199,39.15,76609.69,64.3,0.45702,0.00013,30.85284]
[1776433264249,39.15,76620.02,64.3,0.45836,0.00013,30.86812]
[1776433265584,39.15,76620.02,64.3,0.45836,0.00013,30.86812]
[1776433266708,39.15,76621.69,64.3,0.45858,0.00013,30.87055]
[1776433268437,39.15,76619.16,64.3,0.45825,0.00013,30.86685]
[1776433268502,39.15,76619.16,64.3,0.45825,0.00013,30.86685]
[1776433268741,39.15,76619.16,64.3,0.45825,0.00013,30.86685]
[1776433268810,39.15,76628.05,64.3,0.45941,0.00013,30.87973]
[1776433269442,39.15,76628.05,64.3,0.45941,0.00013,30.87973]
[1776433270247,39.15,76627.73,64.3,0.45936,0.00013,30.87927]
[1776433270598,39.15,76627.73,64.3,0.45936,0.00013,30.87927]
[1776433270929,39.15,76627.73,64.3,0.45936,0.00013,30.87927]
[1776433271613,39.15,76627.3,64.3,0.45931,0.00013,30.87864]
[1776433271897,39.15,76627.3,64.3,0.45931,0.00013,30.87864]
[1776433271908,39.15,76627.3,64.3,0.45931,0.00013,30.87864]
[1776433272070,39.15,76629.6,64.3,0.4596,0.00013,30.88193]
[1776433272615,39.15,76629.6,64.3,0.4596,0.00013,30.88193]
[1776433273392,39.15,76632.96,64.3,0.46004,0.00013,30.88672]
[1776433273405,39.15,76632.96,64.3,0.46004,0.00013,30.88672]
[1776433273421,39.15,76632.96,64.3,0.46004,0.00013,30.88672]
[1776433274112,39.15,76631.42,64.3,0.45984,0.00013,30.88452]
[1776433274604,39.15,76631.42,64.3,0.45984,0.00013,30.88452]
[1776433275535,39.15,76631.33,64.3,0.45983,0.00013,30.88438]
[1776433275612,39.15,76624.21,64.3,0.4589,0.00013,30.87415]
[1776433276162,39.15,76624.21,64.3,0.4589,0.00013,30.87415]
[1776433276707,39.15,76624.21,64.3,0.4589,0.00013,30.87415]
[1776433277055,39.15,76624.01,64.3,0.45887,0.00013,30.87385]
[1776433277715,39.15,76624.01,64.3,0.45887,0.00013,30.87385]
[1776433278402,39.14,76628.2,64.3,0.45942,0.00013,30.87989]
[1776433280360,39.14,76630.28,64.3,0.45969,0.00013,30.88286]
[1776433280682,39.14,76630.28,64.3,0.45969,0.00013,30.88286]
[1776433281004,39.14,76631.79,64.3,0.45988,0.00013,30.885]
[1776433281390,39.14,76631.79,64.3,0.45988,0.00013,30.885]
[1776433281644,39.14,76631.79,64.3,0.45988,0.00013,30.885]
[1776433281670,39.14,76631.79,64.3,0.45988,0.00013,30.885]
[1776433281713,39.14,76623.41,64.3,0.45879,0.00013,30.87294]
[1776433282516,39.14,76623.41,64.3,0.45879,0.00013,30.87294]
[1776433283227,39.14,76626.32,64.3,0.45917,0.00013,30.87716]
[1776433284289,39.14,76630.96,64.3,0.45977,0.00013,30.88381]
[1776433286006,39.14,76627.45,64.3,0.45931,0.00013,30.87877]
[1776433286043,39.14,76627.45,64.3,0.45931,0.00013,30.87877]
[1776433286292,39.14,76627.45,64.3,0.45931,0.00013,30.87877]
[1776433287916,39.14,76623.91,64.3,0.45885,0.00013,30.87365]
[1776433288352,39.14,76622.98,64.3,0.45873,0.00013,30.87229]
[1776433288491,39.14,76622.98,64.3,0.45873,0.00013,30.87229]
[1776433288663,39.14,76622.98,64.3,0.45873,0.00013,30.87229]
[1776433288724,39.14,76622.98,64.3,0.45873,0.00013,30.87229]
[1776433289142,39.14,76627.29,64.3,0.45929,0.00013,30.87852]
[1776433289490,39.14,76627.29,64.3,0.45929,0.00013,30.87852]
[1776433289839,39.14,76627.29,64.3,0.45929,0.00013,30.87852]
[1776433290249,39.14,76627.0,64.3,0.45925,0.00013,30.87809]
[1776433291464,39.14,76625.03,64.3,0.459,0.00013,30.87525]
[1776433291639,39.14,76625.03,64.3,0.459,0.00013,30.87525]
[1776433292296,39.14,76628.89,64.3,0.45949,0.00013,30.87792]
[1776433292312,39.14,76639.02,64.3,0.46081,0.00013,30.89227]
[1776433294047,39.14,76639.4,64.3,0.46086,0.00013,30.8928]
[1776433294418,39.14,76639.4,64.3,0.46086,0.00013,30.8928]
[1776433295552,39.14,76640.55,64.3,0.46101,0.00013,30.8944]
[1776433296202,39.14,76640.42,64.3,0.46099,0.00013,30.89421]
[1776433297052,39.13,76636.57,64.3,0.46049,0.00013,30.8888]
[1776433297902,39.13,76636.57,64.3,0.46049,0.00013,30.8888]
[1776433302558,39.13,76637.79,64.3,0.46064,0.00013,30.89048]
[1776433302888,39.13,76637.79,64.3,0.46064,0.00013,30.89048]
[1776433302937,39.13,76637.79,64.3,0.46064,0.00013,30.89048]
[1776433303006,39.13,76640.32,64.3,0.46097,0.00013,30.89401]
[1776433303396,39.13,76640.32,64.3,0.46097,0.00013,30.89401]
[1776433303746,39.13,76640.32,64.3,0.46097,0.00013,30.89401]
[1776433303798,39.13,76640.32,64.3,0.46097,0.00013,30.89401]
[1776433304375,39.13,76634.06,64.3,0.46015,0.00013,30.88519]
[1776433306952,39.13,76627.48,64.3,0.4593,0.00013,30.87579]
[1776433307126,39.13,76631.92,64.3,0.45987,0.00013,30.88214]
[1776433309665,39.13,76637.87,64.3,0.46065,0.00013,30.89055]
[1776433314745,39.13,76639.11,64.3,0.46081,0.00013,30.89226]
[1776433317349,39.12,76638.17,64.3,0.46068,0.00013,30.89091]
[1776433319154,39.12,76636.19,64.3,0.46042,0.00013,30.88812]
[1776433319240,39.12,76636.19,64.3,0.46042,0.00013,30.88812]
[1776433319306,39.12,76636.19,64.3,0.46042,0.00013,30.88812]
[1776433319352,39.12,76636.19,64.3,0.46042,0.00013,30.88812]
[1776433319368,39.12,76636.19,64.3,0.46042,0.00013,30.88812]
[1776433319577,39.12,76636.19,64.3,0.46042,0.00013,30.88812]
[1776433319683,39.12,76636.19,64.3,0.46042,0.00013,30.88812]
[1776433319743,39.12,76646.32,64.3,0.46174,0.00013,30.90222]
[1776433320455,39.12,76646.32,64.3,0.46174,0.00013,30.90222]
[1776433320559,39.12,76646.32,64.3,0.46174,0.00013,30.90222]
[1776433320820,39.12,76646.32,64.3,0.46174,0.00013,30.90222]
[1776433321001,39.12,76646.32,64.3,0.46174,0.00013,30.90222]
[1776433320898,39.12,76658.39,64.3,0.46331,0.00013,30.91862]
[1776433321122,39.12,76658.39,64.3,0.46331,0.00013,30.91862]
[1776433321132,39.12,76658.39,64.3,0.46331,0.00013,30.91862]
[1776433321326,39.12,76658.39,64.3,0.46331,0.00013,30.91862]
[1776433321489,39.12,76658.39,64.3,0.46331,0.00013,30.91862]
[1776433321866,39.12,76658.39,64.3,0.46331,0.00013,30.91862]
[1776433321882,39.12,76661.11,64.3,0.46367,0.00013,30.92223]
[1776433322141,39.12,76661.11,64.3,0.46367,0.00013,30.92223]
[1776433323087,39.12,76661.17,64.3,0.46367,0.00013,30.9223]
[1776433323535,39.12,76666.0,64.3,0.4643,0.00013,30.92868]
[1776433324506,39.12,76666.0,64.3,0.4643,0.00013,30.92868]
[1776433326845,39.12,76671.73,64.3,0.46505,0.00013,30.93615]
[1776433327041,39.12,76666.92,64.3,0.46442,0.00013,30.92989]
[1776433327202,39.12,76666.92,64.3,0.46442,0.00013,30.92989]
[1776433327296,39.12,76666.92,64.3,0.46442,0.00013,30.92989]
[1776433327427,39.12,76666.92,64.3,0.46442,0.00013,30.92989]
[1776433327485,39.12,76666.92,64.3,0.46442,0.00013,30.92989]
[1776433327546,39.12,76666.92,64.3,0.46442,0.00013,30.92989]
[1776433327682,39.12,76666.92,64.3,0.46442,0.00013,30.92989]
[1776433327787,39.12,76666.92,64.3,0.46442,0.00013,30.92989]
[1776433327895,39.12,76666.92,64.3,0.46442,0.00013,30.92989]
[1776433327939,39.12,76684.02,64.3,0.46666,0.00013,30.95182]
[1776433328253,39.12,76684.02,64.3,0.46666,0.00013,30.95182]
[1776433328573,39.12,76692.43,64.3,0.46775,0.00013,30.96226]
[1776433329449,39.12,76692.43,64.3,0.46775,0.00013,30.96226]
[1776433331807,39.12,76696.94,64.3,0.46834,0.00013,30.96775]
[1776433333899,39.12,76696.25,64.3,0.46825,0.00013,30.96692]
[1776433334117,39.12,76698.58,64.3,0.46856,0.00013,30.96974]
[1776433335312,39.12,76701.86,64.3,0.46899,0.00013,30.97368]
[1776433335809,39.12,76701.86,64.3,0.46899,0.00013,30.97368]
[1776433336200,39.12,76708.35,64.3,0.46983,0.00013,30.98136]
[1776433336239,39.12,76708.35,64.3,0.46983,0.00013,30.98136]
[1776433336628,39.12,76715.53,64.3,0.47077,0.00013,30.9897]
[1776433338321,39.12,76719.11,64.3,0.47124,0.00013,30.9938]
[1776433338351,39.12,76719.11,64.3,0.47124,0.00013,30.9938]
[1776433338463,39.12,76719.11,64.3,0.47124,0.00013,30.9938]
[1776433338599,39.12,76719.11,64.3,0.47124,0.00013,30.9938]
[1776433338620,39.12,76719.11,64.3,0.47124,0.00013,30.9938]
[1776433338660,39.12,76719.11,64.3,0.47124,0.00013,30.9938]
[1776433338951,39.12,76719.11,64.3,0.47124,0.00013,30.9938]
[1776433338965,39.12,76731.76,64.3,0.47289,0.00013,31.00792]
[1776433339218,39.12,76731.76,64.3,0.47289,0.00013,31.00792]
[1776433339291,39.12,76731.76,64.3,0.47289,0.00013,31.00792]
[1776433339655,39.12,76738.87,64.3,0.47382,0.00013,31.01563]
[1776433340221,39.12,76738.87,64.3,0.47382,0.00013,31.01563]
[1776433340556,39.12,76738.87,64.3,0.47382,0.00013,31.01563]
[1776433340972,39.12,76738.87,64.3,0.47382,0.00013,31.01563]
[1776433340985,39.12,76738.87,64.3,0.47382,0.00013,31.01563]
[1776433340661,39.12,76750.84,64.3,0.47538,0.00013,31.02823]
[1776433341550,39.12,76750.84,64.3,0.47538,0.00013,31.02823]
[1776433341627,39.12,76750.84,64.3,0.47538,0.00013,31.02823]
[1776433341877,39.12,76750.84,64.3,0.47538,0.00013,31.02823]
[1776433341881,39.12,76763.79,64.3,0.47707,0.00013,31.04132]
[1776433342168,39.12,76763.79,64.3,0.47707,0.00013,31.04132]
[1776433342226,39.12,76763.79,64.3,0.47707,0.00013,31.04132]
[1776433342350,39.12,76763.79,64.3,0.47707,0.00013,31.04132]
[1776433342484,39.12,76763.79,64.3,0.47707,0.00013,31.04132]
[1776433342711,39.12,76763.79,64.3,0.47707,0.00013,31.04132]
[1776433342780,39.12,76763.79,64.3,0.47707,0.00013,31.04132]
[1776433342799,39.12,76763.79,64.3,0.47707,0.00013,31.04132]
[1776433343034,39.12,76763.79,64.3,0.47707,0.00013,31.04132]
[1776433342870,39.12,76789.9,64.3,0.48048,0.00013,31.06604]
[1776433343420,39.12,76789.9,64.3,0.48048,0.00013,31.06604]
[1776433343715,39.12,76789.9,64.3,0.48048,0.00013,31.06604]
[1776433343857,39.12,76789.9,64.3,0.48048,0.00013,31.06604]
[1776433343870,39.12,76817.4,64.3,0.48408,0.00013,31.08961]
[1776433344128,39.12,76817.4,64.3,0.48408,0.00013,31.08961]
[1776433344426,39.12,76817.4,64.3,0.48408,0.00013,31.08961]
[1776433344794,39.12,76817.4,64.3,0.48408,0.00013,31.08961]
[1776433344902,39.12,76857.24,64.3,0.48928,0.00013,31.1193]
[1776433345214,39.12,76857.24,64.3,0.48928,0.00013,31.1193]
[1776433345381,39.12,76857.24,64.3,0.48928,0.00013,31.1193]
[1776433345402,39.12,76857.24,64.3,0.48928,0.00013,31.1193]
[1776433345504,39.12,76857.24,64.3,0.48928,0.00013,31.1193]
[1776433345561,39.12,76857.24,64.3,0.48928,0.00013,31.1193]
[1776433345680,39.12,76857.24,64.3,0.48928,0.00013,31.1193]
[1776433345788,39.12,76857.24,64.3,0.48928,0.00013,31.1193]
[1776433345862,39.12,76885.52,64.3,0.49298,0.00013,31.13717]
[1776433346319,39.12,76885.52,64.3,0.49298,0.00013,31.13717]
[1776433346579,39.12,76885.52,64.3,0.49298,0.00013,31.13717]
[1776433346748,39.12,76885.52,64.3,0.49298,0.00013,31.13717]
[1776433346942,39.12,76885.52,64.3,0.49298,0.00013,31.13717]
[1776433347010,39.12,76885.52,64.3,0.49298,0.00013,31.13717]
[1776433347185,39.12,76894.68,64.3,0.49417,0.00013,31.14238]
[1776433347336,39.12,76894.68,64.3,0.49417,0.00013,31.14238]
[1776433347963,39.12,76894.68,64.3,0.49417,0.00013,31.14238]
[1776433347983,39.12,76916.46,64.3,0.49702,0.00013,31.15366]
[1776433348746,39.12,76918.73,64.3,0.49731,0.00013,31.15474]
[1776433349180,39.12,76918.73,64.3,0.49731,0.00013,31.15474]
[1776433349301,39.12,76918.73,64.3,0.49731,0.00013,31.15474]
[1776433349420,39.12,76918.73,64.3,0.49731,0.00013,31.15474]
[1776433349754,39.12,76919.28,64.3,0.49739,0.00013,31.155]
[1776433351142,39.12,76919.28,64.3,0.49739,0.00013,31.155]
[1776433351147,39.12,76919.28,64.3,0.49739,0.00013,31.155]
[1776433350772,39.12,76908.0,64.3,0.49591,0.00013,31.14947]
[1776433351406,39.12,76908.0,64.3,0.49591,0.00013,31.14947]
[1776433351517,39.12,76908.0,64.3,0.49591,0.00013,31.14947]
[1776433351577,39.12,76908.0,64.3,0.49591,0.00013,31.14947]
[1776433351772,39.12,76890.42,64.3,0.49361,0.00013,31.13712]
[1776433352342,39.12,76890.42,64.3,0.49361,0.00013,31.13712]
[1776433352364,39.12,76890.42,64.3,0.49361,0.00013,31.13712]
[1776433352467,39.12,76890.42,64.3,0.49361,0.00013,31.13712]
[1776433352524,39.12,76890.42,64.3,0.49361,0.00013,31.13712]
[1776433352718,39.12,76890.42,64.3,0.49361,0.00013,31.13712]
[1776433352765,39.12,76890.42,64.3,0.49361,0.00013,31.13712]
[1776433352832,39.12,76890.42,64.3,0.49361,0.00013,31.13712]
[1776433353032,39.12,76890.42,64.3,0.49361,0.00013,31.13712]
[1776433352868,39.12,76893.28,64.3,0.49399,0.00013,31.13873]
[1776433353283,39.12,76893.28,64.3,0.49399,0.00013,31.13873]
[1776433353401,39.12,76893.28,64.3,0.49399,0.00013,31.13873]
[1776433353643,39.12,76893.28,64.3,0.49399,0.00013,31.13873]
[1776433353996,39.12,76893.28,64.3,0.49399,0.00013,31.13873]
[1776433354037,39.12,76915.61,64.3,0.49691,0.00013,31.15037]
[1776433355815,39.12,76917.86,64.3,0.4972,0.00013,31.15145]
[1776433355817,39.12,76915.01,64.3,0.49683,0.00013,31.15008]
[1776433356271,39.12,76915.01,64.3,0.49683,0.00013,31.15008]
[1776433356389,39.12,76915.01,64.3,0.49683,0.00013,31.15008]
[1776433356620,39.12,76915.01,64.3,0.49683,0.00013,31.15008]
[1776433356720,39.12,76915.01,64.3,0.49683,0.00013,31.15008]
[1776433356826,39.12,76916.71,64.3,0.49705,0.00013,31.1509]
[1776433357377,39.12,76916.71,64.3,0.49705,0.00013,31.1509]
[1776433357420,39.12,76916.71,64.3,0.49705,0.00013,31.1509]
[1776433357836,39.12,76902.75,64.3,0.49523,0.00013,31.14387]
[1776433358405,39.12,76902.75,64.3,0.49523,0.00013,31.14387]
[1776433358441,39.12,76902.75,64.3,0.49523,0.00013,31.14387]
[1776433358608,39.12,76902.75,64.3,0.49523,0.00013,31.14387]
[1776433358659,39.12,76902.75,64.3,0.49523,0.00013,31.14387]
[1776433358685,39.12,76902.75,64.3,0.49523,0.00013,31.14387]
[1776433358686,39.12,76902.75,64.3,0.49523,0.00013,31.14387]
[1776433359008,39.12,76902.75,64.3,0.49523,0.00013,31.14387]
[1776433359062,39.12,76906.21,64.3,0.49568,0.00013,31.14567]
[1776433359912,39.12,76914.74,64.3,0.49679,0.00013,31.14995]
[1776433360276,39.12,76914.74,64.3,0.49679,0.00013,31.14995]
[1776433360572,39.12,76914.74,64.3,0.49679,0.00013,31.14995]
[1776433361150,39.12,76914.74,64.3,0.49679,0.00013,31.14995]
[1776433360861,39.12,76932.57,64.3,0.49912,0.00013,31.1581]
[1776433361377,39.12,76932.57,64.3,0.49912,0.00013,31.1581]
[1776433361385,39.12,76932.57,64.3,0.49912,0.00013,31.1581]
[1776433361415,39.12,76932.57,64.3,0.49912,0.00013,31.1581]
[1776433361631,39.12,76932.57,64.3,0.49912,0.00013,31.1581]
[1776433361750,39.12,76932.57,64.3,0.49912,0.00013,31.1581]
[1776433362023,39.12,76946.39,64.3,0.50093,0.00013,31.16369]
[1776433364222,39.12,76945.01,64.3,0.50075,0.00013,31.16316]
[1776433364289,39.12,76945.01,64.3,0.50075,0.00013,31.16316]
[1776433364895,39.12,76946.2,64.3,0.5009,0.00013,31.16362]
[1776433365902,39.12,76938.41,64.3,0.49988,0.00013,31.16054]
[1776433366447,39.12,76938.41,64.3,0.49988,0.00013,31.16054]
[1776433366473,39.12,76938.41,64.3,0.49988,0.00013,31.16054]
[1776433366597,39.12,76938.41,64.3,0.49988,0.00013,31.16054]
[1776433366929,39.12,76938.41,64.3,0.49988,0.00013,31.16054]
[1776433367082,39.12,76938.41,64.3,0.49988,0.00013,31.16054]
[1776433367111,39.12,76938.41,64.3,0.49988,0.00013,31.16054]
[1776433367009,39.12,76936.43,64.3,0.49963,0.00013,31.15973]
[1776433367632,39.12,76936.43,64.3,0.49963,0.00013,31.15973]
[1776433367981,39.12,76936.43,64.3,0.49963,0.00013,31.15973]
[1776433368100,39.12,76936.43,64.3,0.49963,0.00013,31.15973]
[1776433368120,39.12,76933.84,64.3,0.49929,0.00013,31.15864]
[1776433368356,39.12,76933.84,64.3,0.49929,0.00013,31.15864]
[1776433368746,39.12,76933.84,64.3,0.49929,0.00013,31.15864]
[1776433369806,39.12,76931.9,64.3,0.49904,0.00013,31.15782]
[1776433369887,39.12,76931.9,64.3,0.49904,0.00013,31.15782]
[1776433369944,39.12,76931.9,64.3,0.49904,0.00013,31.15782]
[1776433370048,39.12,76931.9,64.3,0.49904,0.00013,31.15782]
[1776433370286,39.12,76929.26,64.3,0.49869,0.00013,31.15667]
[1776433370941,39.12,76947.25,64.3,0.50104,0.00013,31.16402]
[1776433371303,39.12,76947.25,64.3,0.50104,0.00013,31.16402]
[1776433371948,39.12,76949.64,64.3,0.50135,0.00013,31.16491]
[1776433372612,39.12,76949.64,64.3,0.50135,0.00013,31.16491]
[1776433372955,39.12,76954.77,64.3,0.50202,0.00013,31.16677]
[1776433373542,39.12,76954.77,64.3,0.50202,0.00013,31.16677]
[1776433373962,39.12,76950.3,64.3,0.50144,0.00013,31.16516]
[1776433374285,39.12,76950.3,64.3,0.50144,0.00013,31.16516]
[1776433374969,39.12,76942.95,64.3,0.50048,0.00013,31.16236]
[1776433376134,39.12,76938.77,64.3,0.49993,0.00013,31.16069]
[1776433376189,39.12,76938.77,64.3,0.49993,0.00013,31.16069]
[1776433377091,39.12,76938.77,64.3,0.49993,0.00013,31.16069]
[1776433377119,39.12,76931.9,64.3,0.49904,0.00013,31.15781]
[1776433379019,39.12,76927.08,64.3,0.49841,0.00013,31.15571]
[1776433381902,39.12,76919.43,64.3,0.49741,0.00013,31.1522]
[1776433383114,39.13,76918.76,64.3,0.49732,0.00013,31.15188]
[1776433383133,39.13,76918.76,64.3,0.49732,0.00013,31.15188]
[1776433384057,39.13,76929.02,64.3,0.49866,0.00013,31.15656]
[1776433384690,39.13,76929.02,64.3,0.49866,0.00013,31.15656]
[1776433384820,39.13,76929.02,64.3,0.49866,0.00013,31.15656]
[1776433384965,39.13,76929.02,64.3,0.49866,0.00013,31.15656]
[1776433385076,39.13,76929.02,64.3,0.49866,0.00013,31.15656]
[1776433385091,39.13,76929.02,64.3,0.49866,0.00013,31.15656]
[1776433385136,39.13,76919.19,64.3,0.49738,0.00013,31.15209]
[1776433385230,39.13,76919.19,64.3,0.49738,0.00013,31.15209]
[1776433385418,39.13,76919.19,64.3,0.49738,0.00013,31.15209]
[1776433385445,39.13,76919.19,64.3,0.49738,0.00013,31.15209]
[1776433385599,39.13,76919.19,64.3,0.49738,0.00013,31.15209]
[1776433385809,39.13,76919.19,64.3,0.49738,0.00013,31.15209]
[1776433386071,39.13,76919.19,64.3,0.49738,0.00013,31.15209]
[1776433386136,39.13,76884.73,64.3,0.49288,0.00013,31.13384]
[1776433386374,39.13,76884.73,64.3,0.49288,0.00013,31.13384]
[1776433386473,39.13,76884.73,64.3,0.49288,0.00013,31.13384]
[1776433386765,39.13,76884.73,64.3,0.49288,0.00013,31.13384]
[1776433387083,39.12,76873.27,64.3,0.49138,0.00013,31.12689]
[1776433387332,39.12,76873.27,64.3,0.49138,0.00013,31.12689]
[1776433387340,39.12,76873.27,64.3,0.49138,0.00013,31.12689]
[1776433387599,39.12,76873.27,64.3,0.49138,0.00013,31.12689]
[1776433387834,39.12,76873.27,64.3,0.49138,0.00013,31.12689]
[1776433387963,39.12,76873.27,64.3,0.49138,0.00013,31.12689]
[1776433388357,39.12,76871.19,64.3,0.4911,0.00013,31.12558]
[1776433388373,39.12,76871.19,64.3,0.4911,0.00013,31.12558]
[1776433389120,39.12,76871.19,64.3,0.4911,0.00013,31.12558]
[1776433389130,39.12,76871.19,64.3,0.4911,0.00013,31.12558]
[1776433389097,39.12,76859.11,64.3,0.48953,0.00013,31.1177]
[1776433390131,39.12,76859.11,64.3,0.48953,0.00013,31.1177]
[1776433390143,39.12,76859.11,64.3,0.48953,0.00013,31.1177]
[1776433390155,39.12,76859.11,64.3,0.48953,0.00013,31.1177]
[1776433390440,39.12,76853.13,64.3,0.48874,0.00013,31.11361]
[1776433390718,39.12,76853.13,64.3,0.48874,0.00013,31.11361]
[1776433391112,39.12,76841.17,64.3,0.48718,0.00013,31.10509]
[1776433392119,39.12,76830.65,64.3,0.48581,0.00013,31.09721]
[1776433392805,39.12,76830.65,64.3,0.48581,0.00013,31.09721]
[1776433393849,39.12,76829.88,64.3,0.48571,0.00013,31.09662]
[1776433394133,39.12,76823.54,64.3,0.48488,0.00013,31.09167]
[1776433394193,39.12,76823.54,64.3,0.48488,0.00013,31.09167]
[1776433394264,39.12,76823.54,64.3,0.48488,0.00013,31.09167]
[1776433395147,39.12,76817.53,64.3,0.48409,0.00013,31.08686]
[1776433395732,39.12,76817.53,64.3,0.48409,0.00013,31.08686]
[1776433395816,39.12,76817.53,64.3,0.48409,0.00013,31.08686]
[1776433396093,39.12,76817.53,64.3,0.48409,0.00013,31.08686]
[1776433396102,39.12,76817.53,64.3,0.48409,0.00013,31.08686]
[1776433396152,39.12,76802.58,64.3,0.48214,0.00013,31.07436]
[1776433396847,39.12,76802.58,64.3,0.48214,0.00013,31.07436]
[1776433396884,39.12,76802.58,64.3,0.48214,0.00013,31.07435]
[1776433397250,39.12,76802.58,64.3,0.48214,0.00013,31.07435]
[1776433397259,39.12,76802.58,64.3,0.48214,0.00013,31.07435]
[1776433397914,39.12,76802.58,64.3,0.48214,0.00013,31.07435]
[1776433397932,39.12,76802.58,64.3,0.48214,0.00013,31.07435]
[1776433397958,39.12,76802.58,64.3,0.48214,0.00013,31.07435]
[1776433399305,39.12,76811.78,64.3,0.48334,0.00013,31.08213]
[1776433400052,39.12,76811.78,64.3,0.48334,0.00013,31.08213]
[1776433400154,39.12,76811.78,64.3,0.48334,0.00013,31.08213]
[1776433400460,39.12,76807.28,64.3,0.48275,0.00013,31.07836]
[1776433401024,39.12,76816.89,64.3,0.48401,0.00013,31.08633]
[1776433401217,39.12,76816.89,64.3,0.48401,0.00013,31.08633]
[1776433401317,39.12,76816.89,64.3,0.48401,0.00013,31.08633]
[1776433401390,39.12,76816.89,64.3,0.48401,0.00013,31.08633]
[1776433401427,39.12,76823.86,64.3,0.48492,0.00013,31.09192]
[1776433402233,39.12,76823.86,64.3,0.48492,0.00013,31.09192]
[1776433402342,39.12,76833.39,64.3,0.48617,0.00013,31.0993]
[1776433403649,39.12,76833.39,64.3,0.48617,0.00013,31.0993]
[1776433403683,39.12,76833.39,64.3,0.48617,0.00013,31.0993]
[1776433403698,39.12,76833.39,64.3,0.48617,0.00013,31.0993]
[1776433403784,39.12,76830.92,64.3,0.48584,0.00013,31.09742]
[1776433405179,39.12,76830.92,64.3,0.48584,0.00013,31.09742]
[1776433405196,39.12,76830.92,64.3,0.48584,0.00013,31.09742]
[1776433405215,39.12,76830.92,64.3,0.48584,0.00013,31.09742]
[1776433404207,39.12,76823.72,64.3,0.4849,0.00013,31.09181]
[1776433405286,39.12,76823.72,64.3,0.4849,0.00013,31.09181]
[1776433405333,39.12,76823.72,64.3,0.4849,0.00013,31.09181]
[1776433405514,39.12,76823.72,64.3,0.4849,0.00013,31.09181]
[1776433406837,39.12,76818.72,64.3,0.48425,0.00013,31.08782]
[1776433407103,39.12,76810.97,64.3,0.48324,0.00013,31.08146]
[1776433407217,39.12,76810.97,64.3,0.48324,0.00013,31.08146]
[1776433407284,39.12,76810.97,64.3,0.48324,0.00013,31.08146]
[1776433407429,39.12,76810.97,64.3,0.48324,0.00013,31.08146]
[1776433407844,39.12,76810.97,64.3,0.48324,0.00013,31.08146]
[1776433408926,39.12,76811.59,64.3,0.48332,0.00013,31.08197]
[1776433409097,39.12,76821.18,64.3,0.48457,0.00013,31.08979]
[1776433409274,39.12,76821.18,64.3,0.48457,0.00013,31.08979]
[1776433409371,39.12,76821.18,64.3,0.48457,0.00013,31.08979]
[1776433410075,39.12,76828.69,64.3,0.48555,0.00013,31.0957]
[1776433411079,39.12,76828.69,64.3,0.48555,0.00013,31.0957]
[1776433411564,39.12,76828.94,64.3,0.48558,0.00013,31.09301]
[1776433412480,39.12,76825.69,64.3,0.48516,0.00013,31.09048]
[1776433412796,39.12,76825.69,64.3,0.48516,0.00013,31.09048]
[1776433415994,39.12,76832.06,64.3,0.48599,0.00013,31.09541]
[1776433416041,39.12,76832.06,64.3,0.48599,0.00013,31.09541]
[1776433416143,39.12,76834.07,64.3,0.48625,0.00013,31.09694]
[1776433416763,39.12,76834.07,64.3,0.48625,0.00013,31.09694]
[1776433416771,39.12,76834.07,64.3,0.48625,0.00013,31.09694]
[1776433416852,39.12,76834.07,64.3,0.48625,0.00013,31.09694]
[1776433417914,39.12,76839.38,64.3,0.48695,0.00013,31.10091]
[1776433418244,39.13,76845.38,64.3,0.48773,0.00013,31.10528]
[1776433418824,39.13,76845.38,64.3,0.48773,0.00013,31.10528]
[1776433419169,39.13,76845.38,64.3,0.48773,0.00013,31.10528]
[1776433418872,39.13,76855.03,64.3,0.48899,0.00013,31.11206]
[1776433419265,39.13,76855.03,64.3,0.48899,0.00013,31.11206]
[1776433419316,39.13,76855.03,64.3,0.48899,0.00013,31.11206]
[1776433419591,39.13,76855.03,64.3,0.48899,0.00013,31.11206]
[1776433419731,39.13,76855.03,64.3,0.48899,0.00013,31.11206]
[1776433419763,39.13,76855.03,64.3,0.48899,0.00013,31.11206]
[1776433419795,39.13,76855.03,64.3,0.48899,0.00013,31.11206]
[1776433419925,39.13,76855.03,64.3,0.48899,0.00013,31.11206]
[1776433420335,39.13,76856.3,64.3,0.48916,0.00013,31.11292]
[1776433420359,39.13,76866.18,64.3,0.49045,0.00013,31.1195]
[1776433422007,39.13,76866.18,64.3,0.49045,0.00013,31.1195]
[1776433422105,39.12,76875.07,64.3,0.49161,0.00013,31.12513]
[1776433422308,39.12,76875.07,64.3,0.49161,0.00013,31.12513]
[1776433423521,39.12,76876.53,64.3,0.4918,0.00013,31.12603]
[1776433423563,39.12,76876.53,64.3,0.4918,0.00013,31.12603]
[1776433423606,39.12,76876.53,64.3,0.4918,0.00013,31.12603]
[1776433423612,39.12,76876.53,64.3,0.4918,0.00013,31.12603]
[1776433423636,39.12,76876.53,64.3,0.4918,0.00013,31.12603]
[1776433423902,39.12,76876.53,64.3,0.4918,0.00013,31.12603]
[1776433424102,39.12,76885.63,64.3,0.49299,0.00013,31.13149]
[1776433424244,39.12,76885.63,64.3,0.49299,0.00013,31.13149]
[1776433424498,39.12,76885.63,64.3,0.49299,0.00013,31.13149]
[1776433424847,39.12,76885.63,64.3,0.49299,0.00013,31.13149]
[1776433424897,39.12,76885.63,64.3,0.49299,0.00013,31.13149]
[1776433424981,39.12,76885.63,64.3,0.49299,0.00013,31.13149]
[1776433425082,39.12,76885.63,64.3,0.49299,0.00013,31.13149]
[1776433425161,39.12,76885.63,64.3,0.49299,0.00013,31.13149]
[1776433425173,39.12,76895.18,64.3,0.49424,0.00013,31.13691]
[1776433425492,39.12,76895.18,64.3,0.49424,0.00013,31.13691]
[1776433425542,39.12,76895.18,64.3,0.49424,0.00013,31.13691]
[1776433425600,39.12,76895.18,64.3,0.49424,0.00013,31.13691]
[1776433425768,39.12,76895.18,64.3,0.49424,0.00013,31.13691]
[1776433425818,39.12,76895.18,64.3,0.49424,0.00013,31.13691]
[1776433425827,39.12,76895.18,64.3,0.49424,0.00013,31.13691]
[1776433426119,39.13,76908.62,64.3,0.49599,0.00013,31.14403]
[1776433427123,39.12,76898.59,64.3,0.49468,0.00013,31.13878]
[1776433427639,39.12,76898.59,64.3,0.49468,0.00013,31.13878]
[1776433428202,39.12,76898.59,64.3,0.49468,0.00013,31.13878]
[1776433427713,39.12,76891.65,64.3,0.49378,0.00013,31.13494]
[1776433428559,39.12,76891.65,64.3,0.49378,0.00013,31.13494]
[1776433429711,39.12,76895.72,64.3,0.49431,0.00013,31.13721]
[1776433430292,39.11,76894.96,64.3,0.4942,0.00013,31.13678]
[1776433430499,39.11,76894.96,64.3,0.4942,0.00013,31.13678]
[1776433430695,39.11,76894.96,64.3,0.4942,0.00013,31.13678]
[1776433430822,39.11,76894.96,64.3,0.4942,0.00013,31.13678]
[1776433430904,39.11,76887.38,64.3,0.49321,0.00013,31.13249]
[1776433431591,39.11,76887.38,64.3,0.49321,0.00013,31.13249]
[1776433431953,39.11,76887.38,64.3,0.49321,0.00013,31.13249]
[1776433431992,39.11,76887.38,64.3,0.49321,0.00013,31.13249]
[1776433432030,39.11,76887.38,64.3,0.49321,0.00013,31.13249]
[1776433432097,39.11,76887.38,64.3,0.49321,0.00013,31.13249]
[1776433432162,39.11,76887.38,64.3,0.49321,0.00013,31.13249]
[1776433432359,39.11,76876.48,64.3,0.49179,0.00013,31.12599]
[1776433432380,39.11,76876.48,64.3,0.49179,0.00013,31.12599]
[1776433432702,39.11,76876.48,64.3,0.49179,0.00013,31.12599]
[1776433433006,39.11,76876.48,64.3,0.49179,0.00013,31.12599]
[1776433433128,39.11,76876.48,64.3,0.49179,0.00013,31.12599]
[1776433433277,39.11,76876.48,64.3,0.49179,0.00013,31.12599]
[1776433433177,39.11,76839.38,64.3,0.48694,0.00013,31.10089]
[1776433433491,39.11,76839.38,64.3,0.48694,0.00013,31.10089]
[1776433433877,39.11,76839.38,64.3,0.48694,0.00013,31.10089]
[1776433434163,39.11,76809.78,64.3,0.48307,0.00013,31.07757]
[1776433434489,39.11,76809.78,64.3,0.48307,0.00013,31.07757]
[1776433434626,39.11,76809.78,64.3,0.48307,0.00013,31.07757]
[1776433434703,39.11,76815.18,64.3,0.48378,0.00013,31.08204]
[1776433435441,39.11,76815.18,64.3,0.48378,0.00013,31.08204]
[1776433435457,39.11,76815.18,64.3,0.48378,0.00013,31.08204]
[1776433435501,39.11,76815.18,64.3,0.48378,0.00013,31.08204]
[1776433435663,39.11,76815.18,64.3,0.48378,0.00013,31.08204]
[1776433435698,39.11,76815.18,64.3,0.48378,0.00013,31.08204]
[1776433435858,39.11,76815.18,64.3,0.48378,0.00013,31.08204]
[1776433435878,39.11,76815.18,64.3,0.48378,0.00013,31.08204]
[1776433436682,39.11,76810.14,64.3,0.48312,0.00013,31.07787]
[1776433437152,39.11,76787.37,64.3,0.48014,0.00013,31.05797]
[1776433437668,39.11,76787.37,64.3,0.48014,0.00013,31.05797]
[1776433437897,39.11,76787.37,64.3,0.48014,0.00013,31.05797]
[1776433437981,39.11,76780.64,64.3,0.47926,0.00013,31.05176]
[1776433438279,39.11,76780.64,64.3,0.47926,0.00013,31.05176]
[1776433438477,39.11,76791.82,64.3,0.48072,0.00013,31.06199]
[1776433439430,39.11,76791.82,64.3,0.48072,0.00013,31.06199]
[1776433440142,39.11,76806.73,64.3,0.48267,0.00013,31.075]
[1776433440602,39.11,76806.73,64.3,0.48267,0.00013,31.075]
[1776433440923,39.11,76813.89,64.3,0.48361,0.00013,31.08098]
[1776433441832,39.11,76813.89,64.3,0.48361,0.00013,31.08098]
[1776433441864,39.11,76810.91,64.3,0.48322,0.00013,31.07851]
[1776433443291,39.11,76807.73,64.3,0.4828,0.00013,31.07585]
[1776433443303,39.11,76807.73,64.3,0.4828,0.00013,31.07585]
[1776433443537,39.11,76807.73,64.3,0.4828,0.00013,31.07585]
[1776433443572,39.11,76807.73,64.3,0.4828,0.00013,31.07585]
[1776433443709,39.11,76807.73,64.3,0.4828,0.00013,31.07585]
[1776433443915,39.11,76807.73,64.3,0.4828,0.00013,31.07585]
[1776433444085,39.11,76807.73,64.3,0.4828,0.00013,31.07585]
[1776433444177,39.11,76799.89,64.3,0.48178,0.00013,31.06912]
[1776433444213,39.11,76799.89,64.3,0.48178,0.00013,31.06912]
[1776433444899,39.11,76799.89,64.3,0.48178,0.00013,31.06912]
[1776433445212,39.11,76792.28,64.3,0.48078,0.00013,31.0624]
[1776433445214,39.11,76792.28,64.3,0.48078,0.00013,31.0624]
[1776433445295,39.11,76792.28,64.3,0.48078,0.00013,31.0624]
[1776433445309,39.11,76792.28,64.3,0.48078,0.00013,31.0624]
[1776433445374,39.11,76792.28,64.3,0.48078,0.00013,31.0624]
[1776433446094,39.11,76792.28,64.3,0.48078,0.00013,31.0624]
[1776433446346,39.11,76795.85,64.3,0.48125,0.00013,31.06558]
[1776433446572,39.11,76795.85,64.3,0.48125,0.00013,31.06558]
[1776433446602,39.11,76795.85,64.3,0.48125,0.00013,31.06558]
[1776433446896,39.11,76795.85,64.3,0.48125,0.00013,31.06558]
[1776433446967,39.11,76811.93,64.3,0.48335,0.00013,31.07935]
[1776433447387,39.11,76811.93,64.3,0.48335,0.00013,31.07935]
[1776433447429,39.11,76811.93,64.3,0.48335,0.00013,31.07935]
[1776433447473,39.11,76811.93,64.3,0.48335,0.00013,31.07935]
[1776433447621,39.11,76811.93,64.3,0.48335,0.00013,31.07935]
[1776433447783,39.11,76811.93,64.3,0.48335,0.00013,31.07935]
[1776433448018,39.11,76811.93,64.3,0.48335,0.00013,31.07935]
[1776433448150,39.11,76828.3,64.3,0.48549,0.00013,31.0925]
[1776433448785,39.11,76828.3,64.3,0.48549,0.00013,31.0925]
[1776433449157,39.11,76849.23,64.3,0.48823,0.00013,31.108]
[1776433449547,39.11,76859.37,64.3,0.48955,0.00013,31.11498]
[1776433450808,39.11,76859.37,64.3,0.48955,0.00013,31.11498]
[1776433450813,39.11,76859.37,64.3,0.48955,0.00013,31.11498]
[1776433451134,39.11,76859.37,64.3,0.48955,0.00013,31.11498]
[1776433451261,39.11,76861.11,64.3,0.48978,0.00013,31.11615]
[1776433451296,39.11,76861.11,64.3,0.48978,0.00013,31.11615]
[1776433452437,39.11,76865.93,64.3,0.49041,0.00013,31.11932]
[1776433452568,39.11,76872.79,64.3,0.49131,0.00013,31.1237]
[1776433453249,39.11,76872.79,64.3,0.49131,0.00013,31.1237]
[1776433454957,39.11,76877.87,64.3,0.49197,0.00013,31.12684]
[1776433455132,39.11,76877.87,64.3,0.49197,0.00013,31.12684]
[1776433456820,39.11,76882.8,64.3,0.49261,0.00013,31.12981]
[1776433456974,39.11,76882.8,64.3,0.49261,0.00013,31.12981]
[1776433458816,39.11,76885.64,64.3,0.49298,0.00013,31.13148]
[1776433458842,39.11,76885.64,64.3,0.49298,0.00013,31.13148]
[1776433459012,39.11,76885.64,64.3,0.49298,0.00013,31.13148]
[1776433459077,39.11,76885.64,64.3,0.49298,0.00013,31.13148]
[1776433459125,39.11,76885.64,64.3,0.49298,0.00013,31.13148]
[1776433459393,39.11,76884.68,64.3,0.49286,0.00013,31.13092]
[1776433459699,39.11,76884.68,64.3,0.49286,0.00013,31.13092]
[1776433459748,39.11,76884.68,64.3,0.49286,0.00013,31.13092]
[1776433459799,39.11,76884.68,64.3,0.49286,0.00013,31.13092]
[1776433459818,39.11,76884.68,64.3,0.49286,0.00013,31.13092]
[1776433459865,39.11,76884.68,64.3,0.49286,0.00013,31.13092]
[1776433459957,39.11,76884.68,64.3,0.49286,0.00013,31.13092]
[1776433460044,39.11,76884.68,64.3,0.49286,0.00013,31.13092]
[1776433460117,39.11,76888.01,64.3,0.49329,0.00013,31.13285]
[1776433460864,39.11,76888.01,64.3,0.49329,0.00013,31.13285]
[1776433460905,39.11,76888.01,64.3,0.49329,0.00013,31.13285]
[1776433460994,39.11,76895.59,64.3,0.49428,0.00013,31.13713]
[1776433461711,39.11,76895.59,64.3,0.49428,0.00013,31.13713]
[1776433461722,39.11,76895.59,64.3,0.49428,0.00013,31.13713]
[1776433461754,39.11,76895.59,64.3,0.49428,0.00013,31.13713]
[1776433461834,39.11,76894.7,64.3,0.49417,0.00013,31.13664]
[1776433462686,39.11,76894.7,64.3,0.49417,0.00013,31.13664]
[1776433462701,39.11,76894.7,64.3,0.49417,0.00013,31.13664]
[1776433462896,39.11,76902.49,64.3,0.49518,0.00013,31.14085]
[1776433463358,39.11,76902.49,64.3,0.49518,0.00013,31.14085]
[1776433463416,39.11,76902.49,64.3,0.49518,0.00013,31.14085]
[1776433463869,39.11,76902.49,64.3,0.49518,0.00013,31.14085]
[1776433463953,39.11,76910.03,64.3,0.49617,0.00013,31.14474]
[1776433467852,39.11,76911.65,64.3,0.49638,0.00013,31.14555]
[1776433468173,39.11,76911.65,64.3,0.49638,0.00013,31.14555]
[1776433467889,39.11,76913.2,64.3,0.49659,0.00013,31.14632]
[1776433469133,39.11,76913.2,64.3,0.49659,0.00013,31.14632]
[1776433469213,39.11,76913.2,64.3,0.49659,0.00013,31.14632]
[1776433469189,39.11,76916.14,64.3,0.49697,0.00013,31.14775]
[1776433470155,39.11,76916.14,64.3,0.49697,0.00013,31.14775]
[1776433470161,39.11,76916.14,64.3,0.49697,0.00013,31.14775]
[1776433470161,39.11,76912.28,64.3,0.49647,0.00013,31.14586]
[1776433470420,39.11,76912.28,64.3,0.49647,0.00013,31.14586]
[1776433470635,39.11,76912.28,64.3,0.49647,0.00013,31.14586]
[1776433471033,39.11,76912.28,64.3,0.49647,0.00013,31.14586]
[1776433471126,39.11,76918.73,64.3,0.49731,0.00013,31.14611]
[1776433472712,39.11,76912.21,64.3,0.49645,0.00013,31.14295]
[1776433473540,39.11,76912.21,64.3,0.49645,0.00013,31.14295]
[1776433474169,39.11,76912.21,64.3,0.49645,0.00013,31.14295]
[1776433474175,39.11,76912.21,64.3,0.49645,0.00013,31.14295]
[1776433474229,39.11,76912.21,64.3,0.49645,0.00013,31.14295]
[1776433474602,39.11,76912.24,64.3,0.49646,0.00013,31.14297]
[1776433474829,39.11,76912.24,64.3,0.49646,0.00013,31.14297]
[1776433474914,39.11,76921.22,64.3,0.49763,0.00013,31.14728]
[1776433475619,39.11,76921.22,64.3,0.49763,0.00013,31.14728]
[1776433475938,39.11,76929.1,64.3,0.49866,0.00013,31.15084]
[1776433480132,39.11,76929.76,64.3,0.49875,0.00013,31.15113]
[1776433480210,39.11,76929.76,64.3,0.49875,0.00013,31.15113]
[1776433480277,39.11,76932.69,64.3,0.49913,0.00013,31.1524]
[1776433480369,39.11,76932.69,64.3,0.49913,0.00013,31.1524]
[1776433481001,39.11,76932.69,64.3,0.49913,0.00013,31.1524]
[1776433481058,39.11,76950.35,64.3,0.50144,0.00013,31.15942]
[1776433481672,39.11,76950.35,64.3,0.50144,0.00013,31.15942]
[1776433482022,39.11,76950.35,64.3,0.50144,0.00013,31.15942]
[1776433482167,39.11,76945.96,64.3,0.50086,0.00013,31.15777]
[1776433482715,39.11,76945.96,64.3,0.50086,0.00013,31.15777]
[1776433483590,39.11,76941.53,64.3,0.50029,0.00013,31.15605]
[1776433483591,39.11,76941.53,64.3,0.50029,0.00013,31.15605]
[1776433483659,39.11,76941.53,64.3,0.50029,0.00013,31.15605]
[1776433483682,39.11,76941.53,64.3,0.50029,0.00013,31.15605]
[1776433484695,39.11,76935.63,64.3,0.49951,0.00013,31.15364]
[1776433484722,39.11,76935.63,64.3,0.49951,0.00013,31.15364]
[1776433484766,39.11,76935.63,64.3,0.49951,0.00013,31.15364]
[1776433484853,39.11,76935.63,64.3,0.49951,0.00013,31.15364]
[1776433484867,39.11,76925.21,64.3,0.49815,0.00013,31.14911]
[1776433485637,39.11,76925.21,64.3,0.49815,0.00013,31.14911]
[1776433485808,39.11,76921.7,64.3,0.49769,0.00013,31.1475]
[1776433486868,39.11,76921.7,64.3,0.49769,0.00013,31.1475]
[1776433486967,39.11,76921.7,64.3,0.49769,0.00013,31.1475]
[1776433487089,39.11,76914.16,64.3,0.49671,0.00013,31.14391]
[1776433487822,39.12,76905.18,64.3,0.49554,0.00013,31.13939]
[1776433488550,39.12,76905.18,64.3,0.49554,0.00013,31.13939]
[1776433489971,39.11,76898.73,64.3,0.4947,0.00013,31.13597]
[1776433489976,39.11,76898.73,64.3,0.4947,0.00013,31.13597]
[1776433490130,39.11,76901.88,64.3,0.49511,0.00013,31.13765]
[1776433493127,39.11,76897.55,64.3,0.49454,0.00013,31.13533]
[1776433493680,39.11,76897.29,64.3,0.49451,0.00013,31.13519]
[1776433493702,39.11,76897.29,64.3,0.49451,0.00013,31.13519]
[1776433495188,39.11,76899.17,64.3,0.49475,0.00013,31.13621]
[1776433495355,39.11,76902.17,64.3,0.49514,0.00013,31.13781]
[1776433497846,39.11,76895.56,64.3,0.49428,0.00013,31.13424]
[1776433497989,39.11,76895.56,64.3,0.49428,0.00013,31.13424]
[1776433498076,39.11,76895.56,64.3,0.49428,0.00013,31.13424]
[1776433498165,39.11,76891.12,64.3,0.4937,0.00013,31.13176]
[1776433498491,39.11,76891.12,64.3,0.4937,0.00013,31.13176]
[1776433498537,39.11,76891.12,64.3,0.4937,0.00013,31.13176]
[1776433498604,39.11,76891.12,64.3,0.4937,0.00013,31.13176]
[1776433498641,39.11,76891.12,64.3,0.4937,0.00013,31.13176]
[1776433498899,39.11,76915.97,64.3,0.49695,0.00013,31.14479]
[1776433499476,39.11,76915.97,64.3,0.49695,0.00013,31.14479]
[1776433500264,39.11,76915.97,64.3,0.49695,0.00013,31.14479]
[1776433500460,39.11,76915.97,64.3,0.49695,0.00013,31.14479]
[1776433499922,39.11,76919.3,64.3,0.49738,0.00013,31.14638]
[1776433500579,39.11,76919.3,64.3,0.49738,0.00013,31.14638]
[1776433500919,39.11,76932.28,64.3,0.49908,0.00013,31.15222]
[1776433501926,39.11,76935.82,64.3,0.49954,0.00013,31.15372]
[1776433504287,39.11,76933.08,64.3,0.49918,0.00013,31.15257]
[1776433505112,39.11,76933.08,64.3,0.49918,0.00013,31.15257]
[1776433505205,39.11,76922.64,64.3,0.49782,0.00013,31.14794]
[1776433506726,39.11,76921.84,64.3,0.49771,0.00013,31.14757]
[1776433506961,39.11,76929.0,64.3,0.49865,0.00013,31.1508]
[1776433507589,39.11,76929.0,64.3,0.49865,0.00013,31.1508]
[1776433508214,39.11,76929.0,64.3,0.49865,0.00013,31.1508]
[1776433508273,39.11,76929.0,64.3,0.49865,0.00013,31.1508]
[1776433508416,39.11,76929.0,64.3,0.49865,0.00013,31.1508]
[1776433508647,39.11,76930.89,64.3,0.49889,0.00013,31.15163]
[1776433508699,39.11,76930.89,64.3,0.49889,0.00013,31.15163]
[1776433508845,39.11,76930.89,64.3,0.49889,0.00013,31.15163]
[1776433508891,39.11,76930.89,64.3,0.49889,0.00013,31.15163]
[1776433509381,39.11,76930.89,64.3,0.49889,0.00013,31.15163]
[1776433508975,39.11,76909.66,64.3,0.49612,0.00013,31.14168]
[1776433509780,39.11,76909.66,64.3,0.49612,0.00013,31.14168]
[1776433509838,39.11,76909.66,64.3,0.49612,0.00013,31.14168]
[1776433510010,39.11,76909.66,64.3,0.49612,0.00013,31.14168]
[1776433510105,39.11,76892.29,64.3,0.49385,0.00013,31.13242]
[1776433510429,39.11,76892.29,64.3,0.49385,0.00013,31.13242]
[1776433510478,39.11,76892.29,64.3,0.49385,0.00013,31.13242]
[1776433510652,39.11,76892.29,64.3,0.49385,0.00013,31.13242]
[1776433510724,39.11,76892.29,64.3,0.49385,0.00013,31.13242]
[1776433510898,39.11,76892.29,64.3,0.49385,0.00013,31.13242]
[1776433510989,39.11,76892.36,64.3,0.49386,0.00013,31.13245]
[1776433512490,39.11,76898.65,64.3,0.49468,0.00013,31.13592]
[1776433512636,39.11,76898.65,64.3,0.49468,0.00013,31.13592]
[1776433512674,39.11,76898.65,64.3,0.49468,0.00013,31.13592]
[1776433513028,39.11,76898.65,64.3,0.49468,0.00013,31.13592]
[1776433513205,39.11,76898.65,64.3,0.49468,0.00013,31.13592]
[1776433513296,39.11,76887.31,64.3,0.4932,0.00013,31.12957]
[1776433513770,39.11,76887.31,64.3,0.4932,0.00013,31.12957]
[1776433515495,39.11,76878.15,64.3,0.492,0.00013,31.12413]
[1776433517320,39.11,76876.78,64.3,0.49182,0.00013,31.12329]
[1776433518269,39.11,76872.88,64.3,0.49131,0.00013,31.12087]
[1776433518538,39.11,76873.32,64.3,0.49137,0.00013,31.12115]
[1776433523620,39.11,76870.71,64.3,0.49103,0.00013,31.1195]
[1776433524968,39.11,76869.64,64.3,0.49089,0.00013,31.11882]
[1776433525107,39.11,76869.64,64.3,0.49089,0.00013,31.11882]
[1776433525200,39.11,76869.64,64.3,0.49089,0.00013,31.11882]
[1776433525232,39.11,76869.64,64.3,0.49089,0.00013,31.11882]
[1776433525328,39.11,76869.64,64.3,0.49089,0.00013,31.11882]
[1776433525333,39.11,76861.74,64.3,0.48986,0.00013,31.11368]
[1776433525443,39.11,76861.74,64.3,0.48986,0.00013,31.11368]
[1776433525633,39.11,76861.74,64.3,0.48986,0.00013,31.11368]
[1776433526049,39.11,76861.74,64.3,0.48986,0.00013,31.11368]
[1776433526053,39.11,76861.74,64.3,0.48986,0.00013,31.11368]
[1776433526095,39.11,76842.1,64.3,0.48729,0.00013,31.09999]
[1776433527211,39.11,76839.14,64.3,0.4869,0.00013,31.09782]
[1776433528636,39.11,76839.58,64.3,0.48696,0.00013,31.09815]
[1776433528720,39.11,76839.58,64.3,0.48696,0.00013,31.09815]
[1776433528922,39.11,76839.58,64.3,0.48696,0.00013,31.09815]
[1776433528937,39.11,76839.58,64.3,0.48696,0.00013,31.09815]
[1776433529125,39.11,76839.58,64.3,0.48696,0.00013,31.09815]
[1776433530287,39.11,76826.57,64.3,0.48526,0.00013,31.08826]
[1776433531704,39.11,76825.19,64.3,0.48508,0.00013,31.0843]
[1776433531719,39.11,76825.19,64.3,0.48508,0.00013,31.0843]
[1776433531724,39.11,76825.19,64.3,0.48508,0.00013,31.0843]
[1776433533795,39.11,76834.13,64.3,0.48624,0.00013,31.0912]
[1776433534749,39.11,76837.08,64.3,0.48663,0.00013,31.09341]
[1776433535324,39.11,76837.08,64.3,0.48663,0.00013,31.09341]
[1776433535395,39.11,76836.57,64.3,0.48656,0.00013,31.09303]
[1776433535547,39.11,76836.57,64.3,0.48656,0.00013,31.09303]
[1776433535958,39.11,76836.57,64.3,0.48656,0.00013,31.09303]
[1776433536112,39.11,76836.57,64.3,0.48656,0.00013,31.09303]
[1776433536936,39.11,76832.29,64.3,0.486,0.00013,31.0898]
[1776433537325,39.11,76832.29,64.3,0.486,0.00013,31.0898]
[1776433537846,39.11,76837.13,64.3,0.48664,0.00013,31.09345]
[1776433537855,39.11,76837.13,64.3,0.48664,0.00013,31.09345]
[1776433537991,39.11,76837.13,64.3,0.48664,0.00013,31.09345]
[1776433538140,39.11,76837.13,64.3,0.48664,0.00013,31.09345]
[1776433538169,39.11,76837.13,64.3,0.48664,0.00013,31.09345]
[1776433538179,39.11,76819.86,64.3,0.48438,0.00013,31.08007]
[1776433538484,39.11,76819.86,64.3,0.48438,0.00013,31.08007]
[1776433538544,39.11,76819.86,64.3,0.48438,0.00013,31.08007]
[1776433538606,39.11,76819.86,64.3,0.48438,0.00013,31.08007]
[1776433538924,39.11,76819.86,64.3,0.48438,0.00013,31.08007]
[1776433539186,39.11,76801.85,64.3,0.48202,0.00013,31.06505]
[1776433539663,39.11,76801.85,64.3,0.48202,0.00013,31.06505]
[1776433539857,39.11,76801.85,64.3,0.48202,0.00013,31.06505]
[1776433540082,39.11,76801.85,64.3,0.48202,0.00013,31.06505]
[1776433540193,39.11,76796.58,64.3,0.48134,0.00013,31.06045]
[1776433540391,39.11,76796.58,64.3,0.48134,0.00013,31.06045]
[1776433541366,39.11,76792.4,64.3,0.48079,0.00013,31.05674]
[1776433541382,39.11,76792.4,64.3,0.48079,0.00013,31.05674]
[1776433541400,39.11,76792.4,64.3,0.48079,0.00013,31.05674]
[1776433541403,39.11,76792.4,64.3,0.48079,0.00013,31.05674]
[1776433541455,39.11,76792.4,64.3,0.48079,0.00013,31.05674]
[1776433541500,39.11,76792.4,64.3,0.48079,0.00013,31.05674]
[1776433541669,39.11,76792.4,64.3,0.48079,0.00013,31.05674]
[1776433541816,39.11,76792.4,64.3,0.48079,0.00013,31.05674]
[1776433542115,39.11,76792.4,64.3,0.48079,0.00013,31.05674]
[1776433542275,39.11,76783.22,64.3,0.47959,0.00013,31.04838]
[1776433542544,39.11,76783.22,64.3,0.47959,0.00013,31.04838]
[1776433543397,39.11,76779.56,64.3,0.47911,0.00013,31.04497]
[1776433544065,39.11,76779.56,64.3,0.47911,0.00013,31.04497]
[1776433544082,39.11,76779.56,64.3,0.47911,0.00013,31.04497]
[1776433544784,39.11,76782.41,64.3,0.47948,0.00013,31.04763]
[1776433544787,39.11,76782.41,64.3,0.47948,0.00013,31.04763]
[1776433545369,39.11,76782.41,64.3,0.47948,0.00013,31.04763]
[1776433545585,39.11,76784.2,64.3,0.47972,0.00013,31.04928]
[1776433545705,39.11,76784.2,64.3,0.47972,0.00013,31.04928]
[1776433545832,39.11,76784.2,64.3,0.47972,0.00013,31.04928]
[1776433546122,39.11,76784.2,64.3,0.47972,0.00013,31.04928]
[1776433546337,39.11,76803.9,64.3,0.48229,0.00013,31.06681]
[1776433547268,39.11,76803.9,64.3,0.48229,0.00013,31.06681]
[1776433547350,39.11,76803.9,64.3,0.48229,0.00013,31.06681]
[1776433547243,39.11,76812.16,64.3,0.48337,0.00013,31.07378]
[1776433547634,39.11,76812.16,64.3,0.48337,0.00013,31.07378]
[1776433550393,39.11,76814.19,64.3,0.48364,0.00013,31.07545]
[1776433550415,39.11,76814.19,64.3,0.48364,0.00013,31.07545]
[1776433550264,39.11,76822.58,64.3,0.48473,0.00013,31.08224]
[1776433551271,39.11,76823.53,64.3,0.48486,0.00013,31.08299]
[1776433553300,39.1,76830.73,64.3,0.4858,0.00013,31.0886]
[1776433553565,39.1,76830.73,64.3,0.4858,0.00013,31.0886]
[1776433553803,39.1,76830.73,64.3,0.4858,0.00013,31.0886]
[1776433555261,39.1,76835.38,64.3,0.4864,0.00013,31.09213]
[1776433555481,39.1,76838.27,64.3,0.48678,0.00013,31.09429]
[1776433555761,39.1,76838.27,64.3,0.48678,0.00013,31.09429]
[1776433555840,39.1,76838.27,64.3,0.48678,0.00013,31.09429]
[1776433555887,39.1,76838.27,64.3,0.48678,0.00013,31.09429]
[1776433556114,39.1,76838.27,64.3,0.48678,0.00013,31.09429]
[1776433556331,39.1,76838.27,64.3,0.48678,0.00013,31.09429]
[1776433556321,39.1,76859.35,64.3,0.48954,0.00013,31.1092]
[1776433556584,39.1,76859.35,64.3,0.48954,0.00013,31.1092]
[1776433556752,39.1,76859.35,64.3,0.48954,0.00013,31.1092]
[1776433556843,39.1,76859.35,64.3,0.48954,0.00013,31.1092]
[1776433556906,39.1,76859.35,64.3,0.48954,0.00013,31.1092]
[1776433556994,39.1,76859.35,64.3,0.48954,0.00013,31.1092]
[1776433557131,39.1,76859.35,64.3,0.48954,0.00013,31.1092]
[1776433557196,39.1,76859.35,64.3,0.48954,0.00013,31.1092]
[1776433557388,39.1,76859.35,64.3,0.48954,0.00013,31.1092]
[1776433557338,39.1,76880.18,64.3,0.49226,0.00013,31.12248]
[1776433557631,39.1,76880.18,64.3,0.49226,0.00013,31.12248]
[1776433557787,39.1,76880.18,64.3,0.49226,0.00013,31.12248]
[1776433557822,39.1,76880.18,64.3,0.49226,0.00013,31.12248]
[1776433557939,39.1,76880.18,64.3,0.49226,0.00013,31.12248]
[1776433558147,39.1,76880.18,64.3,0.49226,0.00013,31.12248]
[1776433558342,39.1,76907.38,64.3,0.49582,0.00013,31.13764]
[1776433558804,39.1,76907.38,64.3,0.49582,0.00013,31.13764]
[1776433559163,39.1,76907.38,64.3,0.49582,0.00013,31.13764]
[1776433559203,39.1,76907.38,64.3,0.49582,0.00013,31.13764]
[1776433559353,39.1,76924.43,64.3,0.49805,0.00013,31.14588]
[1776433559697,39.1,76924.43,64.3,0.49805,0.00013,31.14588]
[1776433560020,39.1,76924.43,64.3,0.49805,0.00013,31.14588]
[1776433560137,39.1,76924.43,64.3,0.49805,0.00013,31.14588]
[1776433560227,39.1,76924.43,64.3,0.49805,0.00013,31.14588]
[1776433560357,39.1,76938.26,64.3,0.49985,0.00013,31.15185]
[1776433560685,39.1,76938.26,64.3,0.49985,0.00013,31.15185]
[1776433561245,39.1,76938.26,64.3,0.49985,0.00013,31.15185]
[1776433561790,39.1,76942.2,64.3,0.50037,0.00013,31.15343]
[1776433561922,39.1,76942.2,64.3,0.50037,0.00013,31.15343]
[1776433562316,39.1,76942.2,64.3,0.50037,0.00013,31.15343]
[1776433562396,39.1,76942.2,64.3,0.50037,0.00013,31.15343]
[1776433562375,39.1,76934.71,64.3,0.49939,0.00013,31.15038]
[1776433563382,39.1,76932.93,64.3,0.49916,0.00013,31.14962]
[1776433563467,39.1,76932.93,64.3,0.49916,0.00013,31.14962]
[1776433564329,39.1,76932.93,64.3,0.49916,0.00013,31.14962]
[1776433564389,39.1,76937.03,64.3,0.49969,0.00013,31.15134]
[1776433564601,39.1,76937.03,64.3,0.49969,0.00013,31.15134]
[1776433565173,39.1,76937.03,64.3,0.49969,0.00013,31.15134]
[1776433565502,39.1,76931.82,64.3,0.49901,0.00013,31.14915]
[1776433565537,39.1,76931.82,64.3,0.49901,0.00013,31.14915]
[1776433565576,39.1,76931.82,64.3,0.49901,0.00013,31.14915]
[1776433565594,39.1,76931.82,64.3,0.49901,0.00013,31.14915]
[1776433565649,39.1,76931.82,64.3,0.49901,0.00013,31.14915]
[1776433565955,39.1,76931.82,64.3,0.49901,0.00013,31.14915]
[1776433566348,39.1,76931.82,64.3,0.49901,0.00013,31.14915]
[1776433566409,39.1,76911.32,64.3,0.49633,0.00013,31.13963]
[1776433566726,39.1,76911.32,64.3,0.49633,0.00013,31.13963]
[1776433566873,39.1,76911.32,64.3,0.49633,0.00013,31.13963]
[1776433567411,39.1,76892.91,64.3,0.49393,0.00013,31.12988]
[1776433567465,39.1,76892.91,64.3,0.49393,0.00013,31.12988]
[1776433567489,39.1,76892.91,64.3,0.49393,0.00013,31.12988]
[1776433567638,39.1,76892.91,64.3,0.49393,0.00013,31.12988]
[1776433568418,39.1,76895.84,64.3,0.49431,0.00013,31.13151]
[1776433569060,39.1,76895.84,64.3,0.49431,0.00013,31.13151]
[1776433569091,39.1,76895.84,64.3,0.49431,0.00013,31.13151]
[1776433569655,39.1,76900.88,64.3,0.49497,0.00013,31.13424]
[1776433569676,39.1,76900.88,64.3,0.49497,0.00013,31.13424]
[1776433569745,39.1,76900.88,64.3,0.49497,0.00013,31.13424]
[1776433570187,39.1,76900.88,64.3,0.49497,0.00013,31.13424]
[1776433570434,39.1,76914.61,64.3,0.49676,0.00013,31.14125]
[1776433570532,39.1,76914.61,64.3,0.49676,0.00013,31.14125]
[1776433570559,39.1,76914.61,64.3,0.49676,0.00013,31.14125]
[1776433571439,39.1,76923.75,64.3,0.49796,0.00013,31.14557]
[1776433571698,39.1,76923.75,64.3,0.49796,0.00013,31.14557]
[1776433572645,39.1,76926.53,64.3,0.49832,0.00013,31.14683]
[1776433573470,39.1,76926.53,64.3,0.49832,0.00013,31.14683]
[1776433573804,39.1,76926.53,64.3,0.49832,0.00013,31.14683]
[1776433573806,39.1,76926.53,64.3,0.49832,0.00013,31.14683]
[1776433573867,39.1,76926.53,64.3,0.49832,0.00013,31.14683]
[1776433574030,39.1,76926.53,64.3,0.49832,0.00013,31.14683]
[1776433574138,39.1,76926.53,64.3,0.49832,0.00013,31.14683]
[1776433574215,39.1,76921.09,64.3,0.49761,0.00013,31.14434]
[1776433575135,39.1,76921.09,64.3,0.49761,0.00013,31.14434]
[1776433575176,39.1,76921.09,64.3,0.49761,0.00013,31.14434]
[1776433575215,39.1,76921.09,64.3,0.49761,0.00013,31.14434]
[1776433575233,39.1,76921.09,64.3,0.49761,0.00013,31.14434]
[1776433575233,39.1,76921.09,64.3,0.49761,0.00013,31.14434]
[1776433575273,39.1,76912.9,64.3,0.49654,0.00013,31.14041]
[1776433576220,39.1,76912.9,64.3,0.49654,0.00013,31.14041]
[1776433576311,39.1,76910.28,64.3,0.49619,0.00013,31.13911]
[1776433576750,39.1,76910.28,64.3,0.49619,0.00013,31.13911]
[1776433576828,39.1,76910.28,64.3,0.49619,0.00013,31.13911]
[1776433576846,39.1,76910.28,64.3,0.49619,0.00013,31.13911]
[1776433577221,39.1,76910.28,64.3,0.49619,0.00013,31.13911]
[1776433577260,39.1,76910.28,64.3,0.49619,0.00013,31.13911]
[1776433577287,39.1,76921.39,64.3,0.49765,0.00013,31.14448]
[1776433577909,39.1,76921.39,64.3,0.49765,0.00013,31.14448]
[1776433577988,39.1,76935.23,64.3,0.49945,0.00013,31.1506]
[1776433578543,39.1,76935.23,64.3,0.49945,0.00013,31.1506]
[1776433578549,39.1,76935.23,64.3,0.49945,0.00013,31.1506]
[1776433578879,39.1,76935.23,64.3,0.49945,0.00013,31.1506]
[1776433579004,39.1,76935.23,64.3,0.49945,0.00013,31.1506]
[1776433579038,39.1,76935.23,64.3,0.49945,0.00013,31.1506]
[1776433579086,39.1,76938.35,64.3,0.49986,0.00013,31.15189]
[1776433580239,39.1,76938.35,64.3,0.49986,0.00013,31.15189]
[1776433580246,39.1,76938.35,64.3,0.49986,0.00013,31.15189]
[1776433580475,39.1,76938.35,64.3,0.49986,0.00013,31.15189]
[1776433580382,39.1,76925.34,64.3,0.49816,0.00013,31.14629]
[1776433580756,39.1,76925.34,64.3,0.49816,0.00013,31.14629]
[1776433581078,39.1,76925.34,64.3,0.49816,0.00013,31.14629]
[1776433581179,39.1,76912.39,64.3,0.49647,0.00013,31.14016]
[1776433581758,39.1,76912.39,64.3,0.49647,0.00013,31.14016]
[1776433582066,39.1,76912.39,64.3,0.49647,0.00013,31.14016]
[1776433584062,39.09,76913.52,64.3,0.49662,0.00013,31.14071]
[1776433584124,39.09,76913.52,64.3,0.49662,0.00013,31.14071]
[1776433584133,39.09,76913.52,64.3,0.49662,0.00013,31.14071]
[1776433584340,39.09,76913.52,64.3,0.49662,0.00013,31.14071]
[1776433584353,39.09,76913.52,64.3,0.49662,0.00013,31.14071]
[1776433584421,39.09,76913.52,64.3,0.49662,0.00013,31.14071]
[1776433584431,39.09,76920.85,64.3,0.49757,0.00013,31.14423]
[1776433584501,39.09,76920.85,64.3,0.49757,0.00013,31.14423]
[1776433584826,39.09,76920.85,64.3,0.49757,0.00013,31.14423]
[1776433584884,39.09,76931.76,64.3,0.499,0.00013,31.14912]
[1776433586562,39.09,76936.67,64.3,0.49964,0.00013,31.1512]
[1776433592370,39.09,76941.02,64.3,0.50021,0.00013,31.15297]
[1776433593647,39.09,76941.05,64.3,0.50021,0.00013,31.1501]
[1776433593752,39.09,76941.05,64.3,0.50021,0.00013,31.1501]
[1776433593854,39.09,76947.78,64.3,0.50109,0.00013,31.15271]
[1776433594605,39.09,76958.21,64.3,0.50245,0.00013,31.15646]
[1776433596179,39.09,76958.21,64.3,0.50245,0.00013,31.15646]
[1776433596303,39.09,76958.21,64.3,0.50245,0.00013,31.15646]
[1776433596316,39.09,76958.21,64.3,0.50245,0.00013,31.15646]
[1776433596574,39.09,76960.09,64.3,0.5027,0.00013,31.1571]
[1776433596598,39.09,76960.09,64.3,0.5027,0.00013,31.1571]
[1776433596911,39.09,76960.09,64.3,0.5027,0.00013,31.1571]
[1776433596936,39.09,76960.09,64.3,0.5027,0.00013,31.1571]
[1776433597204,39.09,76960.09,64.3,0.5027,0.00013,31.1571]
[1776433597268,39.09,76960.09,64.3,0.5027,0.00013,31.1571]
[1776433597282,39.09,76960.09,64.3,0.5027,0.00013,31.1571]
[1776433597404,39.09,76971.3,64.3,0.50416,0.00013,31.16065]
[1776433597693,39.09,76971.3,64.3,0.50416,0.00013,31.16065]
[1776433598268,39.09,76971.3,64.3,0.50416,0.00013,31.16065]
[1776433598349,39.09,76971.3,64.3,0.50416,0.00013,31.16065]
[1776433598402,39.09,76971.3,64.3,0.50416,0.00013,31.16065]
[1776433598471,39.09,76971.3,64.3,0.50416,0.00013,31.16065]
[1776433598434,39.09,76981.02,64.3,0.50543,0.00013,31.1634]
[1776433598774,39.09,76995.27,64.3,0.50729,0.00013,31.16685]
[1776433600311,39.09,76995.27,64.3,0.50729,0.00013,31.16685]
[1776433600354,39.09,76998.37,64.3,0.5077,0.00013,31.16751]
[1776433602223,39.09,77002.44,64.3,0.50823,0.00013,31.16832]
[1776433602312,39.09,77004.99,64.3,0.50856,0.00013,31.16881]
[1776433602657,39.09,77004.99,64.3,0.50856,0.00013,31.16881]
[1776433603307,39.09,77004.99,64.3,0.50856,0.00013,31.16881]
[1776433604050,39.09,77000.31,64.3,0.50795,0.00013,31.1679]
[1776433604072,39.09,77000.31,64.3,0.50795,0.00013,31.1679]
[1776433604164,39.09,77000.31,64.3,0.50795,0.00013,31.1679]
[1776433604285,39.09,77000.31,64.3,0.50795,0.00013,31.1679]
[1776433604386,39.08,76998.78,64.3,0.50775,0.00013,31.16759]
[1776433604504,39.08,76998.78,64.3,0.50775,0.00013,31.16759]
[1776433604517,39.08,76998.78,64.3,0.50775,0.00013,31.16759]
[1776433604825,39.08,76998.78,64.3,0.50775,0.00013,31.16759]
[1776433604840,39.08,76998.78,64.3,0.50775,0.00013,31.16759]
[1776433605205,39.07,76983.96,64.3,0.50581,0.00013,31.16417]
[1776433605495,39.07,76983.96,64.3,0.50581,0.00013,31.16417]
[1776433605588,39.07,76983.96,64.3,0.50581,0.00013,31.16417]
[1776433605671,39.07,76983.96,64.3,0.50581,0.00013,31.16417]
[1776433605711,39.07,76983.96,64.3,0.50581,0.00013,31.16417]
[1776433605863,39.07,76983.96,64.3,0.50581,0.00013,31.16417]
[1776433606254,39.07,76983.96,64.3,0.50581,0.00013,31.16417]
[1776433606422,39.07,76983.96,64.3,0.50581,0.00013,31.16417]
[1776433606298,39.07,76966.18,64.3,0.50349,0.00013,31.15909]
[1776433606570,39.07,76966.18,64.3,0.50349,0.00013,31.15909]
[1776433607375,39.07,76966.18,64.3,0.50349,0.00013,31.15909]
[1776433607546,39.07,76966.18,64.3,0.50349,0.00013,31.15909]
[1776433607716,39.07,76966.18,64.3,0.50349,0.00013,31.15909]
[1776433607416,39.07,76951.16,64.3,0.50153,0.00013,31.15397]
[1776433607722,39.07,76951.16,64.3,0.50153,0.00013,31.15397]
[1776433607959,39.07,76951.16,64.3,0.50153,0.00013,31.15397]
[1776433608142,39.07,76951.16,64.3,0.50153,0.00013,31.15397]
[1776433608187,39.07,76951.16,64.3,0.50153,0.00013,31.15397]
[1776433608248,39.07,76951.16,64.3,0.50153,0.00013,31.15397]
[1776433608326,39.07,76951.16,64.3,0.50153,0.00013,31.15397]
[1776433608400,39.07,76922.99,64.3,0.49784,0.00013,31.14234]
[1776433608781,39.07,76922.99,64.3,0.49784,0.00013,31.14234]
[1776433608882,39.07,76922.99,64.3,0.49784,0.00013,31.14234]
[1776433609000,39.07,76922.99,64.3,0.49784,0.00013,31.14234]
[1776433609310,39.07,76922.99,64.3,0.49784,0.00013,31.14234]
[1776433609517,39.07,76922.99,64.3,0.49784,0.00013,31.14234]
[1776433609350,39.07,76908.99,64.3,0.49601,0.00013,31.13557]
[1776433609733,39.07,76908.99,64.3,0.49601,0.00013,31.13557]
[1776433609853,39.07,76908.99,64.3,0.49601,0.00013,31.13557]
[1776433609875,39.07,76908.99,64.3,0.49601,0.00013,31.13557]
[1776433610094,39.07,76908.99,64.3,0.49601,0.00013,31.13557]
[1776433610165,39.07,76901.64,64.3,0.49505,0.00013,31.13175]
[1776433610703,39.07,76901.64,64.3,0.49505,0.00013,31.13175]
[1776433610820,39.07,76901.64,64.3,0.49505,0.00013,31.13175]
[1776433610881,39.07,76901.64,64.3,0.49505,0.00013,31.13175]
[1776433611301,39.07,76901.64,64.3,0.49505,0.00013,31.13175]
[1776433611394,39.07,76901.64,64.3,0.49505,0.00013,31.13175]
[1776433611486,39.07,76901.64,64.3,0.49505,0.00013,31.13175]
[1776433611811,39.07,76903.58,64.3,0.4953,0.00013,31.13278]
[1776433611884,39.07,76903.58,64.3,0.4953,0.00013,31.13278]
[1776433611949,39.07,76858.28,64.3,0.48937,0.00013,31.10556]
[1776433612768,39.07,76858.28,64.3,0.48937,0.00013,31.10556]
[1776433612921,39.07,76858.28,64.3,0.48937,0.00013,31.10556]
[1776433613425,39.07,76840.14,64.3,0.487,0.00013,31.09273]
[1776433613651,39.07,76840.14,64.3,0.487,0.00013,31.09273]
[1776433614140,39.07,76840.14,64.3,0.487,0.00013,31.09273]
[1776433614207,39.07,76826.59,64.3,0.48522,0.00013,31.08243]
[1776433614658,39.07,76826.59,64.3,0.48522,0.00013,31.08243]
[1776433615826,39.07,76825.74,64.3,0.48511,0.00013,31.08176]
[1776433616005,39.07,76825.74,64.3,0.48511,0.00013,31.08176]
[1776433616089,39.07,76825.74,64.3,0.48511,0.00013,31.08176]
[1776433616450,39.07,76825.74,64.3,0.48511,0.00013,31.08176]
[1776433616497,39.07,76825.74,64.3,0.48511,0.00013,31.08176]
[1776433616568,39.07,76825.74,64.3,0.48511,0.00013,31.08176]
[1776433616575,39.07,76825.74,64.3,0.48511,0.00013,31.08176]
[1776433617018,39.07,76826.53,64.3,0.48522,0.00013,31.08238]
[1776433617154,39.07,76826.53,64.3,0.48522,0.00013,31.08238]
[1776433617196,39.07,76826.53,64.3,0.48522,0.00013,31.08238]
[1776433617321,39.07,76826.53,64.3,0.48522,0.00013,31.08238]
[1776433617474,39.07,76826.53,64.3,0.48522,0.00013,31.08238]
[1776433617479,39.07,76801.25,64.3,0.48191,0.00013,31.06152]
[1776433617552,39.07,76801.25,64.3,0.48191,0.00013,31.06152]
[1776433617642,39.07,76801.25,64.3,0.48191,0.00013,31.06152]
[1776433617857,39.07,76801.25,64.3,0.48191,0.00013,31.06152]
[1776433617863,39.07,76801.25,64.3,0.48191,0.00013,31.06152]
[1776433618321,39.07,76801.25,64.3,0.48191,0.00013,31.06152]
[1776433618411,39.07,76801.25,64.3,0.48191,0.00013,31.06152]
[1776433618485,39.07,76807.09,64.3,0.48267,0.00013,31.06653]
[1776433619334,39.07,76807.09,64.3,0.48267,0.00013,31.06653]
[1776433619385,39.07,76807.09,64.3,0.48267,0.00013,31.06653]
[1776433619547,39.07,76807.09,64.3,0.48267,0.00013,31.06653]
[1776433619589,39.07,76807.09,64.3,0.48267,0.00013,31.06653]
[1776433619409,39.07,76835.17,64.3,0.48635,0.00013,31.08902]
[1776433620531,39.07,76835.17,64.3,0.48635,0.00013,31.08902]
[1776433620540,39.07,76835.17,64.3,0.48635,0.00013,31.08902]
[1776433620723,39.07,76835.17,64.3,0.48635,0.00013,31.08902]
[1776433619862,39.07,76819.43,64.3,0.48429,0.00013,31.07674]
[1776433621187,39.07,76819.43,64.3,0.48429,0.00013,31.07674]
[1776433621305,39.07,76819.43,64.3,0.48429,0.00013,31.07674]
[1776433621784,39.07,76819.43,64.3,0.48429,0.00013,31.07674]
[1776433621817,39.07,76819.43,64.3,0.48429,0.00013,31.07674]
[1776433621385,39.07,76795.14,64.3,0.48111,0.00013,31.05616]
[1776433622377,39.07,76795.14,64.3,0.48111,0.00013,31.05616]
[1776433622514,39.07,76795.14,64.3,0.48111,0.00013,31.05616]
[1776433622475,39.07,76779.03,64.3,0.479,0.00013,31.04143]
[1776433622715,39.07,76779.03,64.3,0.479,0.00013,31.04143]
[1776433623226,39.07,76779.03,64.3,0.479,0.00013,31.04143]
[1776433623270,39.07,76779.03,64.3,0.479,0.00013,31.04143]
[1776433623392,39.07,76779.03,64.3,0.479,0.00013,31.04143]
[1776433623418,39.07,76779.03,64.3,0.479,0.00013,31.04143]
[1776433623547,39.07,76779.03,64.3,0.479,0.00013,31.04143]
[1776433623482,39.07,76783.14,64.3,0.47954,0.00013,31.04527]
[1776433623970,39.07,76783.14,64.3,0.47954,0.00013,31.04527]
[1776433623984,39.07,76783.14,64.3,0.47954,0.00013,31.04527]
[1776433624118,39.07,76783.14,64.3,0.47954,0.00013,31.04527]
[1776433624380,39.07,76783.14,64.3,0.47954,0.00013,31.04527]
[1776433624421,39.07,76783.14,64.3,0.47954,0.00013,31.04527]
[1776433624469,39.06,76775.67,64.3,0.47856,0.00013,31.03824]
[1776433625399,39.06,76755.08,64.3,0.47586,0.00013,31.01791]
[1776433625962,39.06,76755.08,64.3,0.47586,0.00013,31.01791]
[1776433626461,39.06,76754.94,64.3,0.47584,0.00013,31.01776]
[1776433627037,39.06,76754.94,64.3,0.47584,0.00013,31.01776]
[1776433627904,39.06,76751.45,64.3,0.47538,0.00013,31.01417]
[1776433628549,39.06,76751.45,64.3,0.47538,0.00013,31.01417]
[1776433628443,39.06,76739.26,64.3,0.47379,0.00013,31.00132]
[1776433628940,39.06,76739.26,64.3,0.47379,0.00013,31.00132]
[1776433629079,39.06,76739.26,64.3,0.47379,0.00013,31.00132]
[1776433630151,39.06,76736.23,64.3,0.47339,0.00013,30.99805]
[1776433630900,39.06,76740.07,64.3,0.47389,0.00013,31.00218]
[1776433631264,39.06,76740.07,64.3,0.47389,0.00013,31.00218]
[1776433632361,39.06,76740.78,64.3,0.47398,0.00013,31.00294]
[1776433632464,39.06,76740.78,64.3,0.47398,0.00013,31.00294]
[1776433632492,39.06,76740.78,64.3,0.47398,0.00013,31.00294]
[1776433632617,39.06,76736.25,64.3,0.47339,0.00013,30.99806]
[1776433632723,39.06,76736.25,64.3,0.47339,0.00013,30.99806]
[1776433633138,39.06,76736.25,64.3,0.47339,0.00013,30.99806]
[1776433633483,39.06,76736.25,64.3,0.47339,0.00013,30.99806]
[1776433633754,39.06,76729.91,64.3,0.47256,0.00013,30.99111]
[1776433633815,39.06,76729.91,64.3,0.47256,0.00013,30.99111]
[1776433634425,39.06,76708.43,64.3,0.46975,0.00013,30.9666]
[1776433634693,39.06,76708.43,64.3,0.46975,0.00013,30.9666]
[1776433634761,39.06,76708.43,64.3,0.46975,0.00013,30.9666]
[1776433634992,39.06,76708.43,64.3,0.46975,0.00013,30.9666]
[1776433635009,39.06,76708.43,64.3,0.46975,0.00013,30.9666]
[1776433635101,39.06,76708.43,64.3,0.46975,0.00013,30.9666]
[1776433635132,39.06,76708.43,64.3,0.46975,0.00013,30.9666]
[1776433635412,39.06,76708.43,64.3,0.46975,0.00013,30.9666]
[1776433635517,39.06,76699.82,64.3,0.46862,0.00013,30.95635]
[1776433636115,39.06,76699.82,64.3,0.46862,0.00013,30.95635]
[1776433636165,39.06,76699.82,64.3,0.46862,0.00013,30.95635]
[1776433636540,39.06,76699.82,64.3,0.46862,0.00013,30.95635]
[1776433636552,39.06,76699.82,64.3,0.46862,0.00013,30.95635]
[1776433636376,39.05,76683.34,64.3,0.46646,0.00013,30.93601]
[1776433636631,39.05,76683.34,64.3,0.46646,0.00013,30.93601]
[1776433637042,39.05,76683.34,64.3,0.46646,0.00013,30.93601]
[1776433637307,39.05,76683.34,64.3,0.46646,0.00013,30.93601]
[1776433637431,39.05,76683.34,64.3,0.46646,0.00013,30.93601]
[1776433637880,39.05,76689.58,64.3,0.46728,0.00013,30.94381]
[1776433637920,39.05,76689.58,64.3,0.46728,0.00013,30.94381]
[1776433638095,39.05,76689.58,64.3,0.46728,0.00013,30.94381]
[1776433638511,39.05,76689.58,64.3,0.46728,0.00013,30.94381]
[1776433638524,39.05,76689.58,64.3,0.46728,0.00013,30.94381]
[1776433638527,39.05,76689.58,64.3,0.46728,0.00013,30.94381]
[1776433638740,39.05,76685.46,64.3,0.46674,0.00013,30.93867]
[1776433638881,39.05,76685.46,64.3,0.46674,0.00013,30.93867]
[1776433638921,39.05,76685.46,64.3,0.46674,0.00013,30.93867]
[1776433639017,39.05,76685.46,64.3,0.46674,0.00013,30.93867]
[1776433639334,39.05,76685.46,64.3,0.46674,0.00013,30.93867]
[1776433639483,39.05,76703.56,64.3,0.46911,0.00013,30.96079]
[1776433639604,39.05,76703.56,64.3,0.46911,0.00013,30.96079]
[1776433639622,39.05,76703.56,64.3,0.46911,0.00013,30.96079]
[1776433639717,39.05,76703.56,64.3,0.46911,0.00013,30.96079]
[1776433639813,39.05,76703.56,64.3,0.46911,0.00013,30.96079]
[1776433639822,39.05,76703.56,64.3,0.46911,0.00013,30.96079]
[1776433639904,39.05,76703.56,64.3,0.46911,0.00013,30.96079]
[1776433640063,39.05,76703.56,64.3,0.46911,0.00013,30.96079]
[1776433640483,39.05,76703.56,64.3,0.46911,0.00013,30.96079]
[1776433640560,39.05,76732.94,64.3,0.47295,0.00013,30.99442]
[1776433640678,39.05,76732.94,64.3,0.47295,0.00013,30.99442]
[1776433640703,39.05,76732.94,64.3,0.47295,0.00013,30.99442]
[1776433640725,39.05,76732.94,64.3,0.47295,0.00013,30.99442]
[1776433641477,39.04,76749.26,64.3,0.47508,0.00013,31.01182]
[1776433641683,39.04,76749.26,64.3,0.47508,0.00013,31.01182]
[1776433641718,39.04,76749.26,64.3,0.47508,0.00013,31.01182]
[1776433641850,39.04,76749.26,64.3,0.47508,0.00013,31.01182]
[1776433642495,39.04,76749.26,64.3,0.47508,0.00013,31.01182]
[1776433642527,39.02,76769.07,64.3,0.47765,0.00013,31.03169]
[1776433642756,39.02,76769.07,64.3,0.47765,0.00013,31.03169]
[1776433642934,39.02,76769.07,64.3,0.47765,0.00013,31.03169]
[1776433643126,39.02,76769.07,64.3,0.47765,0.00013,31.03169]
[1776433643177,39.02,76769.07,64.3,0.47765,0.00013,31.03169]
[1776433643501,39.02,76769.07,64.3,0.47765,0.00013,31.03169]
[1776433643569,39.02,76780.11,64.3,0.47909,0.00013,31.04226]
[1776433643646,39.02,76780.11,64.3,0.47909,0.00013,31.04226]
[1776433643915,39.02,76780.11,64.3,0.47909,0.00013,31.04226]
[1776433644204,39.02,76780.11,64.3,0.47909,0.00013,31.04226]
[1776433644284,39.02,76780.11,64.3,0.47909,0.00013,31.04226]
[1776433644446,39.02,76780.11,64.3,0.47909,0.00013,31.04226]
[1776433644559,39.02,76780.11,64.3,0.47909,0.00013,31.04226]
[1776433644462,39.02,76777.91,64.3,0.4788,0.00013,31.04017]
[1776433644678,39.02,76777.91,64.3,0.4788,0.00013,31.04017]
[1776433645028,39.02,76777.91,64.3,0.4788,0.00013,31.04017]
[1776433645235,39.02,76777.91,64.3,0.4788,0.00013,31.04017]
[1776433645700,39.01,76779.02,64.3,0.47895,0.00013,31.04122]
[1776433645797,39.01,76779.02,64.3,0.47895,0.00013,31.04122]
[1776433646186,39.01,76779.02,64.3,0.47895,0.00013,31.04122]
[1776433646287,39.01,76777.06,64.3,0.47869,0.00013,31.03936]
[1776433646602,39.01,76777.06,64.3,0.47869,0.00013,31.03936]
[1776433646635,39.01,76777.06,64.3,0.47869,0.00013,31.03936]
[1776433646950,39.01,76777.06,64.3,0.47869,0.00013,31.03936]
[1776433646956,39.01,76777.06,64.3,0.47869,0.00013,31.03936]
[1776433647063,39.01,76777.06,64.3,0.47869,0.00013,31.03936]
[1776433647112,39.01,76777.06,64.3,0.47869,0.00013,31.03936]
[1776433647113,39.01,76777.06,64.3,0.47869,0.00013,31.03936]
[1776433647176,39.01,76777.06,64.3,0.47869,0.00013,31.03936]
[1776433647301,39.01,76777.06,64.3,0.47869,0.00013,31.03936]
[1776433647887,39.01,76774.55,64.3,0.47836,0.00013,31.03695]
[1776433647945,39.01,76774.55,64.3,0.47836,0.00013,31.03695]
[1776433648248,39.01,76774.55,64.3,0.47836,0.00013,31.03695]
[1776433648413,39.01,76774.55,64.3,0.47836,0.00013,31.03695]
[1776433648640,39.01,76775.22,64.3,0.47845,0.00013,31.03759]
[1776433648646,39.01,76775.22,64.3,0.47845,0.00013,31.03759]
[1776433649360,39.01,76775.22,64.3,0.47845,0.00013,31.03759]
[1776433649454,39.01,76775.22,64.3,0.47845,0.00013,31.03759]
[1776433649488,39.01,76775.22,64.3,0.47845,0.00013,31.03759]
[1776433651591,39.01,76771.75,64.3,0.47799,0.00013,31.03424]
[1776433651097,39.0,76764.42,64.3,0.47702,0.00013,31.02416]
[1776433651800,39.0,76764.42,64.3,0.47702,0.00013,31.02416]
[1776433652001,39.0,76764.42,64.3,0.47702,0.00013,31.02416]
[1776433652713,39.0,76765.22,64.3,0.47712,0.00013,31.02495]
[1776433652729,39.0,76765.22,64.3,0.47712,0.00013,31.02495]
[1776433652820,39.0,76765.22,64.3,0.47712,0.00013,31.02495]
[1776433652850,39.0,76765.22,64.3,0.47712,0.00013,31.02495]
[1776433653196,39.0,76783.84,64.3,0.47956,0.00013,31.0428]
[1776433654277,39.0,76791.7,64.3,0.4806,0.00013,31.04999]
[1776433655858,39.0,76794.35,64.3,0.48094,0.00013,31.05236]
[1776433655869,39.0,76794.35,64.3,0.48094,0.00013,31.05236]
[1776433656122,39.0,76794.35,64.3,0.48094,0.00013,31.05236]
[1776433656266,39.0,76794.35,64.3,0.48094,0.00013,31.05236]
[1776433656418,39.0,76794.35,64.3,0.48094,0.00013,31.05236]
[1776433656511,39.0,76796.17,64.3,0.48118,0.00013,31.05398]
[1776433657140,39.0,76787.81,64.3,0.48009,0.00013,31.04645]
[1776433659245,39.0,76786.51,64.3,0.47991,0.00013,31.04526]
[1776433659464,39.0,76786.51,64.3,0.47991,0.00013,31.04526]
[1776433659525,39.0,76786.51,64.3,0.47991,0.00013,31.04526]
[1776433659822,39.0,76790.11,64.3,0.48039,0.00013,31.04855]
[1776433660339,39.0,76790.11,64.3,0.48039,0.00013,31.04855]
[1776433660350,39.0,76790.11,64.3,0.48039,0.00013,31.04855]
[1776433660378,39.0,76790.11,64.3,0.48039,0.00013,31.04855]
[1776433660414,39.0,76790.11,64.3,0.48039,0.00013,31.04855]
[1776433660498,39.0,76790.11,64.3,0.48039,0.00013,31.04855]
[1776433660545,39.0,76784.88,64.3,0.4797,0.00013,31.04376]
[1776433661384,39.0,76784.88,64.3,0.4797,0.00013,31.04376]
[1776433661575,39.0,76784.88,64.3,0.4797,0.00013,31.04376]
[1776433661577,39.0,76788.88,64.3,0.48022,0.00013,31.04743]
[1776433662029,39.0,76788.88,64.3,0.48022,0.00013,31.04743]
[1776433662099,39.0,76788.88,64.3,0.48022,0.00013,31.04743]
[1776433662175,39.0,76786.06,64.3,0.47986,0.00013,31.04485]
[1776433663247,39.0,76786.06,64.3,0.47986,0.00013,31.04485]
[1776433663565,39.0,76786.06,64.3,0.47986,0.00013,31.04485]
[1776433663303,39.0,76780.69,64.3,0.47915,0.00013,31.03985]
[1776433663645,39.0,76780.69,64.3,0.47915,0.00013,31.03985]
[1776433663912,39.0,76780.69,64.3,0.47915,0.00013,31.03985]
[1776433663932,39.0,76780.69,64.3,0.47915,0.00013,31.03985]
[1776433665625,39.0,76783.58,64.3,0.47953,0.00013,31.04254]
[1776433666284,39.0,76783.58,64.3,0.47953,0.00013,31.04254]
[1776433666751,39.0,76786.38,64.3,0.47989,0.00013,31.04512]
[1776433667033,39.0,76786.38,64.3,0.47989,0.00013,31.04512]
[1776433667284,39.0,76786.38,64.3,0.47989,0.00013,31.04512]
[1776433667292,39.0,76786.38,64.3,0.47989,0.00013,31.04512]
[1776433667384,38.99,76784.9,64.3,0.4797,0.00013,31.04375]
[1776433668511,38.99,76791.89,64.3,0.48061,0.00013,31.05013]
[1776433669009,38.99,76791.89,64.3,0.48061,0.00013,31.05013]
[1776433669304,38.99,76791.89,64.3,0.48061,0.00013,31.05013]
[1776433669342,38.99,76791.89,64.3,0.48061,0.00013,31.05013]
[1776433669544,38.99,76791.89,64.3,0.48061,0.00013,31.05013]
[1776433669553,38.99,76805.77,64.3,0.48243,0.00013,31.06232]
[1776433669816,38.99,76805.77,64.3,0.48243,0.00013,31.06232]
[1776433670005,38.99,76805.77,64.3,0.48243,0.00013,31.06232]
[1776433670279,38.99,76820.41,64.3,0.48435,0.00013,31.07447]
[1776433671436,38.99,76820.41,64.3,0.48435,0.00013,31.07447]
[1776433672009,38.99,76822.43,64.3,0.48462,0.00013,31.07609]
[1776433672022,38.99,76822.43,64.3,0.48462,0.00013,31.07609]
[1776433672546,38.99,76822.43,64.3,0.48462,0.00013,31.07609]
[1776433672578,38.99,76815.04,64.3,0.48365,0.00013,31.07009]
[1776433673581,38.99,76815.04,64.3,0.48365,0.00013,31.07009]
[1776433673581,38.99,76815.04,64.3,0.48365,0.00013,31.07009]
[1776433673612,38.99,76800.37,64.3,0.48172,0.00013,31.05765]
[1776433674116,38.99,76800.37,64.3,0.48172,0.00013,31.05765]
[1776433674208,38.99,76800.37,64.3,0.48172,0.00013,31.05765]
[1776433674259,38.99,76800.37,64.3,0.48172,0.00013,31.05765]
[1776433674299,38.99,76800.37,64.3,0.48172,0.00013,31.05765]
[1776433674339,38.99,76800.37,64.3,0.48172,0.00013,31.05765]
[1776433674473,38.99,76800.37,64.3,0.48172,0.00013,31.05765]
[1776433674475,38.99,76800.37,64.3,0.48172,0.00013,31.05765]
[1776433674549,38.99,76782.55,64.3,0.47939,0.00013,31.04157]
[1776433675375,38.99,76760.98,64.3,0.47656,0.00013,31.02067]
[1776433676278,38.99,76756.81,64.3,0.47601,0.00013,31.01644]
[1776433676971,38.99,76756.81,64.3,0.47601,0.00013,31.01644]
[1776433678031,38.99,76756.73,64.3,0.476,0.00013,31.01635]
[1776433678044,38.99,76756.73,64.3,0.476,0.00013,31.01635]
[1776433678120,38.99,76756.73,64.3,0.476,0.00013,31.01635]
[1776433678292,38.99,76767.0,64.3,0.47734,0.00013,31.02664]
[1776433679144,38.99,76767.0,64.3,0.47734,0.00013,31.02664]
[1776433679625,38.99,76767.0,64.3,0.47734,0.00013,31.02664]
[1776433679299,38.99,76782.59,64.3,0.47939,0.00013,31.04158]
[1776433679672,38.99,76782.59,64.3,0.47939,0.00013,31.04158]
[1776433679966,38.99,76782.59,64.3,0.47939,0.00013,31.04158]
[1776433680306,38.99,76792.13,64.3,0.48064,0.00013,31.05033]
[1776433681626,38.99,76805.46,64.3,0.48239,0.00013,31.06203]
[1776433682406,38.99,76805.46,64.3,0.48239,0.00013,31.06203]
[1776433682910,38.99,76805.76,64.3,0.48243,0.00013,31.06229]
[1776433682927,38.99,76805.76,64.3,0.48243,0.00013,31.06229]
[1776433683045,38.99,76805.76,64.3,0.48243,0.00013,31.06229]
[1776433684590,38.99,76806.96,64.3,0.48258,0.00013,31.06331]
[1776433685600,38.99,76810.15,64.3,0.483,0.00013,31.06601]
[1776433687354,38.99,76802.66,64.3,0.48202,0.00013,31.05962]
[1776433690714,38.99,76803.09,64.3,0.48208,0.00013,31.05999]
[1776433691097,38.99,76803.09,64.3,0.48208,0.00013,31.05999]
[1776433691151,38.99,76803.09,64.3,0.48208,0.00013,31.05999]
[1776433691383,38.99,76792.89,64.3,0.48074,0.00013,31.051]
[1776433691760,38.99,76792.89,64.3,0.48074,0.00013,31.051]
[1776433691803,38.99,76792.89,64.3,0.48074,0.00013,31.051]
[1776433692414,38.99,76792.89,64.3,0.48074,0.00013,31.051]
[1776433692440,38.99,76792.89,64.3,0.48074,0.00013,31.051]
[1776433692483,38.99,76782.23,64.3,0.47934,0.00013,31.04124]
[1776433693397,38.98,76769.0,64.3,0.4776,0.00013,31.02859]
[1776433694162,38.98,76769.0,64.3,0.4776,0.00013,31.02859]
[1776433694639,38.98,76757.33,64.3,0.47607,0.00013,31.01695]
[1776433694800,38.98,76757.33,64.3,0.47607,0.00013,31.01695]
[1776433695090,38.98,76757.33,64.3,0.47607,0.00013,31.01695]
[1776433695339,38.98,76757.33,64.3,0.47607,0.00013,31.01695]
[1776433695470,38.98,76757.33,64.3,0.47607,0.00013,31.01695]
[1776433695477,38.98,76757.33,64.3,0.47607,0.00013,31.01695]
[1776433695534,38.98,76757.33,64.3,0.47607,0.00013,31.01695]
[1776433695608,38.98,76734.8,64.3,0.47312,0.00013,30.99318]
[1776433696154,38.98,76734.8,64.3,0.47312,0.00013,30.99318]
[1776433696270,38.98,76734.8,64.3,0.47312,0.00013,30.99318]
[1776433696479,38.98,76734.8,64.3,0.47312,0.00013,30.99318]
[1776433696564,38.98,76734.8,64.3,0.47312,0.00013,30.99318]
[1776433696738,38.98,76713.9,64.3,0.47038,0.00013,30.96961]
[1776433696845,38.98,76713.9,64.3,0.47038,0.00013,30.96961]
[1776433697259,38.98,76713.9,64.3,0.47038,0.00013,30.96961]
[1776433697435,38.98,76720.28,64.3,0.47121,0.00013,30.97695]
[1776433698206,38.98,76720.28,64.3,0.47121,0.00013,30.97695]
[1776433698550,38.98,76720.28,64.3,0.47121,0.00013,30.97695]
[1776433698818,38.98,76720.2,64.3,0.4712,0.00013,30.97685]
[1776433699730,38.98,76719.94,64.3,0.47116,0.00013,30.97655]
[1776433701259,38.98,76718.01,64.3,0.47091,0.00013,30.97434]
[1776433701293,38.98,76718.01,64.3,0.47091,0.00013,30.97434]
[1776433701394,38.98,76718.01,64.3,0.47091,0.00013,30.97434]
[1776433701469,38.98,76708.5,64.3,0.46966,0.00013,30.96327]
[1776433701878,38.98,76708.5,64.3,0.46966,0.00013,30.96327]
[1776433702514,38.98,76708.5,64.3,0.46966,0.00013,30.96327]
[1776433702529,38.98,76708.5,64.3,0.46966,0.00013,30.96327]
[1776433702617,38.98,76692.85,64.3,0.46761,0.00013,30.94437]
[1776433702883,38.98,76692.85,64.3,0.46761,0.00013,30.94437]
[1776433702897,38.98,76692.85,64.3,0.46761,0.00013,30.94437]
[1776433702909,38.98,76692.85,64.3,0.46761,0.00013,30.94437]
[1776433702967,38.98,76692.85,64.3,0.46761,0.00013,30.94437]
[1776433703479,38.98,76697.92,64.3,0.46827,0.00013,30.95057]
[1776433704403,38.98,76697.92,64.3,0.46827,0.00013,30.95057]
[1776433705138,38.98,76701.25,64.3,0.46871,0.00013,30.9546]
[1776433705250,38.98,76701.25,64.3,0.46871,0.00013,30.9546]
[1776433705285,38.98,76701.25,64.3,0.46871,0.00013,30.9546]
[1776433705324,38.98,76701.25,64.3,0.46871,0.00013,30.9546]
[1776433705424,38.98,76701.25,64.3,0.46871,0.00013,30.9546]
[1776433705552,38.98,76701.25,64.3,0.46871,0.00013,30.9546]
[1776433705627,38.97,76714.55,64.3,0.47045,0.00013,30.97031]
[1776433707431,38.97,76717.15,64.3,0.47079,0.00013,30.97332]
[1776433707885,38.97,76720.88,64.3,0.47128,0.00013,30.97759]
[1776433708078,38.97,76720.88,64.3,0.47128,0.00013,30.97759]
[1776433708170,38.97,76720.88,64.3,0.47128,0.00013,30.97759]
[1776433708336,38.97,76720.88,64.3,0.47128,0.00013,30.97759]
[1776433708641,38.97,76720.88,64.3,0.47128,0.00013,30.97759]
[1776433708514,38.97,76728.23,64.3,0.47225,0.00013,30.98587]
[1776433708716,38.97,76728.23,64.3,0.47225,0.00013,30.98587]
[1776433708904,38.97,76728.23,64.3,0.47225,0.00013,30.98587]
[1776433709014,38.97,76728.23,64.3,0.47225,0.00013,30.98587]
[1776433709251,38.97,76728.23,64.3,0.47225,0.00013,30.98587]
[1776433709289,38.97,76728.23,64.3,0.47225,0.00013,30.98587]
[1776433709485,38.97,76728.23,64.3,0.47225,0.00013,30.98587]
[1776433709544,38.97,76728.23,64.3,0.47225,0.00013,30.98587]
[1776433709566,38.97,76728.23,64.3,0.47225,0.00013,30.98587]
[1776433709585,38.97,76749.97,64.3,0.4751,0.00013,31.00932]
[1776433710012,38.97,76749.97,64.3,0.4751,0.00013,31.00932]
[1776433710293,38.97,76749.97,64.3,0.4751,0.00013,31.00932]
[1776433710300,38.97,76749.97,64.3,0.4751,0.00013,31.00932]
[1776433710366,38.97,76749.97,64.3,0.4751,0.00013,31.00932]
[1776433710628,38.97,76749.97,64.3,0.4751,0.00013,31.00932]
[1776433710527,38.96,76770.43,64.3,0.47777,0.00013,31.0299]
[1776433710760,38.96,76770.43,64.3,0.47777,0.00013,31.0299]
[1776433710818,38.96,76770.43,64.3,0.47777,0.00013,31.0299]
[1776433710956,38.96,76770.43,64.3,0.47777,0.00013,31.0299]
[1776433711085,38.96,76770.43,64.3,0.47777,0.00013,31.0299]
[1776433711124,38.96,76770.43,64.3,0.47777,0.00013,31.0299]
[1776433711679,38.96,76770.43,64.3,0.47777,0.00013,31.0299]
[1776433711539,38.97,76786.43,64.3,0.47987,0.00013,31.04218]
[1776433712546,38.97,76799.81,64.3,0.48162,0.00013,31.05419]
[1776433713004,38.97,76799.81,64.3,0.48162,0.00013,31.05419]
[1776433713812,38.97,76801.73,64.3,0.48188,0.00013,31.05587]
[1776433715452,38.97,76808.1,64.3,0.48271,0.00013,31.06134]
[1776433715802,38.96,76807.6,64.3,0.48265,0.00013,31.06091]
[1776433715845,38.96,76807.6,64.3,0.48265,0.00013,31.06091]
[1776433716475,38.96,76807.6,64.3,0.48265,0.00013,31.06091]
[1776433716560,38.96,76807.6,64.3,0.48265,0.00013,31.06091]
[1776433716849,38.96,76813.72,64.3,0.48345,0.00013,31.06605]
[1776433717135,38.96,76813.72,64.3,0.48345,0.00013,31.06605]
[1776433717476,38.96,76813.72,64.3,0.48345,0.00013,31.06605]
[1776433717897,38.96,76815.87,64.3,0.48373,0.00013,31.06782]
[1776433718574,38.96,76815.87,64.3,0.48373,0.00013,31.06782]
[1776433718750,38.96,76820.1,64.3,0.48429,0.00013,31.07127]
[1776433718771,38.96,76820.1,64.3,0.48429,0.00013,31.07127]
[1776433719127,38.96,76820.1,64.3,0.48429,0.00013,31.07127]
[1776433719604,38.96,76820.1,64.3,0.48429,0.00013,31.07127]
[1776433721317,38.96,76822.82,64.3,0.48464,0.00013,31.07345]
[1776433721544,38.96,76822.82,64.3,0.48464,0.00013,31.07345]
[1776433721610,38.96,76822.82,64.3,0.48464,0.00013,31.07345]
[1776433721683,38.96,76822.82,64.3,0.48464,0.00013,31.07345]
[1776433722006,38.96,76822.19,64.3,0.48456,0.00013,31.07294]
[1776433722669,38.96,76822.19,64.3,0.48456,0.00013,31.07294]
[1776433722699,38.96,76822.19,64.3,0.48456,0.00013,31.07294]
[1776433722724,38.96,76822.19,64.3,0.48456,0.00013,31.07294]
[1776433722620,38.96,76830.53,64.3,0.48565,0.00013,31.0795]
[1776433722850,38.96,76830.53,64.3,0.48565,0.00013,31.0795]
[1776433722874,38.96,76830.53,64.3,0.48565,0.00013,31.0795]
[1776433722998,38.96,76830.53,64.3,0.48565,0.00013,31.0795]
[1776433723081,38.96,76830.53,64.3,0.48565,0.00013,31.0795]
[1776433723248,38.96,76830.53,64.3,0.48565,0.00013,31.0795]
[1776433723493,38.96,76830.53,64.3,0.48565,0.00013,31.0795]
[1776433723511,38.96,76830.53,64.3,0.48565,0.00013,31.0795]
[1776433723674,38.96,76830.53,64.3,0.48565,0.00013,31.0795]
[1776433723681,38.96,76857.31,64.3,0.48917,0.00013,31.09899]
[1776433723718,38.96,76857.31,64.3,0.48917,0.00013,31.09899]
[1776433723925,38.96,76857.31,64.3,0.48917,0.00013,31.09899]
[1776433723949,38.96,76857.31,64.3,0.48917,0.00013,31.09899]
[1776433724165,38.96,76857.31,64.3,0.48917,0.00013,31.09899]
[1776433724634,38.96,76861.41,64.3,0.48971,0.00013,31.10175]
[1776433724742,38.96,76861.41,64.3,0.48971,0.00013,31.10175]
[1776433724914,38.96,76861.41,64.3,0.48971,0.00013,31.10175]
[1776433724971,38.96,76861.41,64.3,0.48971,0.00013,31.10175]
[1776433725017,38.96,76861.41,64.3,0.48971,0.00013,31.10175]
[1776433725032,38.96,76861.41,64.3,0.48971,0.00013,31.10175]
[1776433725054,38.96,76861.41,64.3,0.48971,0.00013,31.10175]
[1776433725219,38.96,76861.41,64.3,0.48971,0.00013,31.10175]
[1776433725598,38.96,76861.41,64.3,0.48971,0.00013,31.10175]
[1776433725641,38.96,76858.51,64.3,0.48933,0.00013,31.0998]
[1776433725885,38.96,76858.51,64.3,0.48933,0.00013,31.0998]
[1776433725928,38.96,76858.51,64.3,0.48933,0.00013,31.0998]
[1776433726648,38.96,76847.85,64.3,0.48792,0.00013,31.09237]
[1776433727169,38.96,76847.85,64.3,0.48792,0.00013,31.09237]
[1776433727444,38.96,76847.85,64.3,0.48792,0.00013,31.09237]
[1776433727489,38.96,76847.85,64.3,0.48792,0.00013,31.09237]
[1776433727655,38.96,76833.86,64.3,0.48609,0.00013,31.08205]
[1776433727764,38.96,76833.86,64.3,0.48609,0.00013,31.08205]
[1776433729796,38.95,76838.78,64.3,0.48673,0.00013,31.08575]
[1776433730768,38.95,76832.28,64.3,0.48588,0.00013,31.08083]
[1776433731036,38.95,76832.28,64.3,0.48588,0.00013,31.08083]
[1776433731683,38.95,76825.03,64.3,0.48492,0.00013,31.07518]
[1776433732574,38.95,76825.03,64.3,0.48492,0.00013,31.07518]
[1776433732594,38.95,76825.03,64.3,0.48492,0.00013,31.07518]
[1776433732690,38.95,76816.37,64.3,0.48379,0.00013,31.0682]
[1776433732814,38.95,76816.37,64.3,0.48379,0.00013,31.0682]
[1776433732902,38.95,76816.37,64.3,0.48379,0.00013,31.0682]
[1776433733539,38.95,76816.37,64.3,0.48379,0.00013,31.0682]
[1776433733698,38.95,76809.11,64.3,0.48283,0.00013,31.06215]
[1776433734184,38.95,76809.11,64.3,0.48283,0.00013,31.06215]
[1776433735265,38.95,76805.0,64.3,0.48229,0.00013,31.05865]
[1776433735774,38.95,76805.0,64.3,0.48229,0.00013,31.05865]
[1776433736246,38.95,76805.0,64.3,0.48229,0.00013,31.05865]
[1776433737221,38.95,76806.19,64.3,0.48245,0.00013,31.05967]
[1776433737554,38.95,76806.19,64.3,0.48245,0.00013,31.05967]
[1776433737990,38.95,76805.36,64.3,0.48234,0.00013,31.05896]
[1776433738217,38.95,76805.36,64.3,0.48234,0.00013,31.05896]
[1776433738698,38.95,76805.36,64.3,0.48234,0.00013,31.05896]
[1776433738419,38.95,76814.48,64.3,0.48354,0.00013,31.06664]
[1776433739710,38.95,76814.48,64.3,0.48354,0.00013,31.06664]
[1776433740059,38.95,76817.57,64.3,0.48394,0.00013,31.06918]
[1776433740413,38.95,76817.57,64.3,0.48394,0.00013,31.06918]
[1776433742323,38.95,76818.23,64.3,0.48403,0.00013,31.06971]
[1776433742755,38.95,76819.96,64.3,0.48426,0.00013,31.07112]
[1776433743019,38.95,76819.96,64.3,0.48426,0.00013,31.07112]
[1776433743155,38.95,76819.96,64.3,0.48426,0.00013,31.07112]
[1776433743174,38.95,76819.96,64.3,0.48426,0.00013,31.07112]
[1776433743348,38.95,76819.96,64.3,0.48426,0.00013,31.07112]
[1776433743382,38.95,76819.96,64.3,0.48426,0.00013,31.07112]
[1776433743741,38.95,76819.96,64.3,0.48426,0.00013,31.07112]
[1776433743679,38.95,76839.69,64.3,0.48685,0.00013,31.08641]
[1776433743792,38.95,76839.69,64.3,0.48685,0.00013,31.08641]
[1776433743852,38.95,76839.69,64.3,0.48685,0.00013,31.08641]
[1776433744218,38.95,76839.69,64.3,0.48685,0.00013,31.08641]
[1776433744310,38.95,76839.69,64.3,0.48685,0.00013,31.08641]
[1776433744435,38.95,76857.72,64.3,0.48921,0.00013,31.09925]
[1776433744795,38.95,76857.72,64.3,0.48921,0.00013,31.09925]
[1776433745440,38.95,76857.72,64.3,0.48921,0.00013,31.09925]
[1776433745456,38.95,76857.72,64.3,0.48921,0.00013,31.09925]
[1776433745480,38.95,76857.72,64.3,0.48921,0.00013,31.09925]
[1776433745532,38.95,76857.72,64.3,0.48921,0.00013,31.09925]
[1776433745649,38.95,76857.72,64.3,0.48921,0.00013,31.09925]
[1776433745545,38.95,76878.2,64.3,0.4919,0.00013,31.1125]
[1776433745914,38.95,76878.2,64.3,0.4919,0.00013,31.1125]
[1776433746242,38.95,76878.2,64.3,0.4919,0.00013,31.1125]
[1776433746386,38.95,76878.2,64.3,0.4919,0.00013,31.1125]
[1776433746568,38.95,76878.2,64.3,0.4919,0.00013,31.1125]
[1776433746582,38.95,76878.2,64.3,0.4919,0.00013,31.1125]
[1776433747042,38.95,76884.23,64.3,0.4927,0.00013,31.11613]
[1776433747194,38.95,76884.23,64.3,0.4927,0.00013,31.11613]
[1776433747251,38.95,76884.23,64.3,0.4927,0.00013,31.11613]
[1776433747278,38.95,76884.23,64.3,0.4927,0.00013,31.11613]
[1776433747355,38.95,76900.03,64.3,0.49477,0.00013,31.12507]
[1776433747969,38.95,76900.03,64.3,0.49477,0.00013,31.12507]
[1776433748177,38.95,76900.03,64.3,0.49477,0.00013,31.12507]
[1776433748177,38.95,76900.03,64.3,0.49477,0.00013,31.12507]
[1776433748261,38.95,76900.03,64.3,0.49477,0.00013,31.12507]
[1776433748377,38.95,76900.03,64.3,0.49477,0.00013,31.12507]
[1776433748414,38.95,76907.4,64.3,0.49574,0.00013,31.12895]
[1776433749485,38.95,76907.4,64.3,0.49574,0.00013,31.12895]
[1776433749789,38.95,76905.47,64.3,0.49548,0.00013,31.12795]
[1776433750349,38.95,76905.47,64.3,0.49548,0.00013,31.12795]
[1776433751005,38.95,76903.82,64.3,0.49526,0.00013,31.12709]
[1776433751172,38.95,76903.82,64.3,0.49526,0.00013,31.12709]
[1776433751194,38.95,76903.82,64.3,0.49526,0.00013,31.12709]
[1776433751614,38.95,76903.82,64.3,0.49526,0.00013,31.12709]
[1776433752135,38.95,76904.06,64.3,0.4953,0.00013,31.12721]
[1776433752620,38.95,76887.06,64.3,0.49306,0.00013,31.11779]
[1776433752939,38.95,76887.06,64.3,0.49306,0.00013,31.11779]
[1776433752962,38.95,76872.15,64.3,0.49111,0.00013,31.10873]
[1776433755273,38.95,76868.9,64.3,0.49068,0.00013,31.10665]
[1776433756876,38.95,76878.47,64.3,0.49194,0.00013,31.11266]
[1776433758760,38.95,76875.53,64.3,0.49155,0.00013,31.11085]
[1776433759172,38.95,76875.53,64.3,0.49155,0.00013,31.11085]
[1776433759897,38.95,76866.59,64.3,0.49038,0.00013,31.10516]
[1776433760800,38.95,76866.59,64.3,0.49038,0.00013,31.10516]
[1776433761531,38.95,76866.59,64.3,0.49038,0.00013,31.10516]
[1776433762700,38.95,76869.78,64.3,0.4908,0.00013,31.10722]
[1776433764705,38.95,76865.42,64.3,0.49023,0.00013,31.1044]
[1776433765088,38.95,76868.78,64.3,0.49067,0.00013,31.10658]
[1776433765115,38.95,76868.78,64.3,0.49067,0.00013,31.10658]
[1776433765162,38.95,76868.78,64.3,0.49067,0.00013,31.10658]
[1776433765190,38.95,76885.56,64.3,0.49287,0.00013,31.11692]
[1776433765880,38.95,76885.56,64.3,0.49287,0.00013,31.11692]
[1776433766111,38.95,76885.56,64.3,0.49287,0.00013,31.11692]
[1776433766235,38.95,76885.56,64.3,0.49287,0.00013,31.11692]
[1776433766329,38.95,76885.56,64.3,0.49287,0.00013,31.11692]
[1776433766540,38.95,76885.56,64.3,0.49287,0.00013,31.11692]
[1776433766553,38.95,76885.56,64.3,0.49287,0.00013,31.11692]
[1776433766643,38.95,76885.56,64.3,0.49287,0.00013,31.11692]
[1776433766711,38.95,76884.53,64.3,0.49273,0.00013,31.11631]
[1776433766800,38.95,76884.53,64.3,0.49273,0.00013,31.11631]
[1776433766810,38.95,76884.53,64.3,0.49273,0.00013,31.11631]
[1776433766940,38.95,76884.53,64.3,0.49273,0.00013,31.11631]
[1776433767014,38.95,76884.53,64.3,0.49273,0.00013,31.11631]
[1776433767336,38.95,76884.53,64.3,0.49273,0.00013,31.11631]
[1776433767357,38.95,76884.53,64.3,0.49273,0.00013,31.11631]
[1776433767680,38.95,76916.55,64.3,0.49694,0.00013,31.13351]
[1776433768993,38.95,76919.7,64.3,0.49735,0.00013,31.13502]
[1776433769327,38.95,76919.7,64.3,0.49735,0.00013,31.13502]
[1776433769638,38.95,76919.7,64.3,0.49735,0.00013,31.13502]
[1776433771753,38.95,76911.84,64.3,0.49632,0.00013,31.1312]
[1776433772045,38.95,76913.88,64.3,0.49659,0.00013,31.13221]
[1776433772406,38.95,76913.88,64.3,0.49659,0.00013,31.13221]
[1776433772454,38.95,76913.88,64.3,0.49659,0.00013,31.13221]
[1776433772599,38.95,76913.88,64.3,0.49659,0.00013,31.13221]
[1776433772655,38.95,76913.88,64.3,0.49659,0.00013,31.13221]
[1776433772704,38.95,76914.94,64.3,0.49672,0.00013,31.12985]
[1776433772796,38.95,76914.94,64.3,0.49672,0.00013,31.12985]
[1776433773756,38.95,76914.94,64.3,0.49672,0.00013,31.12985]
[1776433772989,38.95,76930.81,64.3,0.4988,0.00013,31.13719]
[1776433773996,38.95,76938.2,64.3,0.49978,0.00013,31.14031]
[1776433777066,38.95,76936.92,64.3,0.49961,0.00013,31.13978]
[1776433780340,38.95,76945.53,64.3,0.50074,0.00013,31.14323]
[1776433781759,38.95,76940.3,64.3,0.50005,0.00013,31.14117]
[1776433782015,38.95,76942.76,64.3,0.50037,0.00013,31.14215]
[1776433784267,38.95,76940.47,64.3,0.50007,0.00013,31.14124]
[1776433784394,38.95,76940.47,64.3,0.50007,0.00013,31.14124]
[1776433784664,38.95,76940.47,64.3,0.50007,0.00013,31.14124]
[1776433784692,38.95,76943.97,64.3,0.50053,0.00013,31.14263]
[1776433784854,38.95,76943.97,64.3,0.50053,0.00013,31.14263]
[1776433784879,38.95,76943.97,64.3,0.50053,0.00013,31.14263]
[1776433785074,38.95,76955.11,64.3,0.50199,0.00013,31.14677]
[1776433785818,38.95,76955.11,64.3,0.50199,0.00013,31.14677]
[1776433786505,38.95,76955.11,64.3,0.50199,0.00013,31.14677]
[1776433786606,38.95,76961.62,64.3,0.50285,0.00013,31.149]
[1776433786824,38.95,76961.62,64.3,0.50285,0.00013,31.149]
[1776433786915,38.95,76961.62,64.3,0.50285,0.00013,31.149]
[1776433786965,38.95,76961.62,64.3,0.50285,0.00013,31.149]
[1776433786990,38.95,76961.62,64.3,0.50285,0.00013,31.149]
[1776433787014,38.95,76961.62,64.3,0.50285,0.00013,31.149]
[1776433787640,38.95,76961.62,64.3,0.50285,0.00013,31.149]
[1776433787649,38.95,76972.06,64.3,0.50422,0.00013,31.15228]
[1776433788128,38.95,76972.06,64.3,0.50422,0.00013,31.15228]
[1776433788343,38.95,76972.06,64.3,0.50422,0.00013,31.15228]
[1776433788445,38.95,76981.91,64.3,0.50551,0.00013,31.15504]
[1776433789010,38.95,76981.91,64.3,0.50551,0.00013,31.15504]
[1776433789010,38.95,76981.91,64.3,0.50551,0.00013,31.15504]
[1776433789502,38.95,76981.91,64.3,0.50551,0.00013,31.15504]
[1776433789796,38.95,76979.24,64.3,0.50516,0.00013,31.15432]
[1776433789812,38.95,76979.24,64.3,0.50516,0.00013,31.15432]
[1776433789824,38.95,76979.24,64.3,0.50516,0.00013,31.15432]
[1776433789829,38.95,76979.24,64.3,0.50516,0.00013,31.15432]
[1776433789870,38.95,76979.24,64.3,0.50516,0.00013,31.15432]
[1776433790078,38.95,76979.24,64.3,0.50516,0.00013,31.15432]
[1776433790681,38.95,76979.24,64.3,0.50516,0.00013,31.15432]
[1776433790768,38.95,76979.24,64.3,0.50516,0.00013,31.15432]
[1776433790764,38.95,76986.53,64.3,0.50611,0.00013,31.15622]
[1776433790939,38.95,76986.53,64.3,0.50611,0.00013,31.15622]
[1776433790987,38.95,76986.53,64.3,0.50611,0.00013,31.15622]
[1776433791093,38.95,76986.53,64.3,0.50611,0.00013,31.15622]
[1776433791236,38.95,76986.53,64.3,0.50611,0.00013,31.15622]
[1776433791379,38.95,76986.53,64.3,0.50611,0.00013,31.15622]
[1776433791498,38.95,76986.53,64.3,0.50611,0.00013,31.15622]
[1776433791576,38.95,76986.53,64.3,0.50611,0.00013,31.15622]
[1776433791588,38.95,76986.53,64.3,0.50611,0.00013,31.15622]
[1776433791637,38.95,76986.53,64.3,0.50611,0.00013,31.15622]
[1776433791749,38.95,76986.53,64.3,0.50611,0.00013,31.15622]
[1776433791743,38.95,77017.76,64.3,0.51021,0.00013,31.16231]
[1776433791962,38.95,77017.76,64.3,0.51021,0.00013,31.16231]
[1776433792101,38.95,77017.76,64.3,0.51021,0.00013,31.16231]
[1776433792243,38.95,77017.76,64.3,0.51021,0.00013,31.16231]
[1776433792569,38.95,77017.76,64.3,0.51021,0.00013,31.16231]
[1776433792634,38.93,77042.95,64.3,0.51351,0.00013,31.16484]
[1776433792858,38.93,77042.95,64.3,0.51351,0.00013,31.16484]
[1776433793747,38.93,77042.95,64.3,0.51351,0.00013,31.16484]
[1776433793537,38.93,77032.22,64.3,0.5121,0.00013,31.16402]
[1776433793901,38.93,77032.22,64.3,0.5121,0.00013,31.16402]
[1776433794027,38.93,77032.22,64.3,0.5121,0.00013,31.16402]
[1776433794124,38.93,77032.22,64.3,0.5121,0.00013,31.16402]
[1776433794501,38.93,77032.22,64.3,0.5121,0.00013,31.16402]
[1776433794782,38.93,77032.22,64.3,0.5121,0.00013,31.16402]
[1776433794538,38.93,77048.49,64.3,0.51423,0.00013,31.16511]
[1776433795366,38.93,77048.49,64.3,0.51423,0.00013,31.16511]
[1776433795507,38.93,77048.49,64.3,0.51423,0.00013,31.16511]
[1776433795864,38.93,77070.76,64.3,0.51715,0.00013,31.16514]
[1776433796131,38.93,77070.76,64.3,0.51715,0.00013,31.16514]
[1776433796170,38.93,77070.76,64.3,0.51715,0.00013,31.16514]
[1776433796373,38.93,77070.76,64.3,0.51715,0.00013,31.16514]
[1776433796626,38.93,77070.76,64.3,0.51715,0.00013,31.16514]
[1776433796690,38.93,77070.76,64.3,0.51715,0.00013,31.16514]
[1776433797956,38.93,77075.44,64.3,0.51776,0.00013,31.16493]
[1776433798318,38.93,77075.44,64.3,0.51776,0.00013,31.16493]
[1776433798652,38.93,77075.44,64.3,0.51776,0.00013,31.16493]
[1776433798940,38.93,77078.99,64.3,0.51823,0.00013,31.16473]
[1776433798993,38.93,77078.99,64.3,0.51823,0.00013,31.16473]
[1776433800133,38.93,77076.39,64.3,0.51789,0.00013,31.16488]
[1776433800250,38.93,77076.39,64.3,0.51789,0.00013,31.16488]
[1776433800483,38.93,77076.39,64.3,0.51789,0.00013,31.16488]
[1776433800492,38.93,77076.39,64.3,0.51789,0.00013,31.16488]
[1776433800638,38.93,77076.39,64.3,0.51789,0.00013,31.16488]
[1776433800820,38.93,77074.72,64.3,0.51767,0.00013,31.16497]
[1776433800878,38.93,77074.72,64.3,0.51767,0.00013,31.16497]
[1776433800990,38.93,77074.72,64.3,0.51767,0.00013,31.16497]
[1776433801100,38.93,77074.72,64.3,0.51767,0.00013,31.16497]
[1776433801345,38.93,77074.72,64.3,0.51767,0.00013,31.16497]
[1776433801659,38.93,77074.72,64.3,0.51767,0.00013,31.16497]
[1776433801832,38.93,77074.72,64.3,0.51767,0.00013,31.16497]
[1776433801999,38.93,77074.49,64.3,0.51764,0.00013,31.16498]
[1776433802216,38.93,77066.72,64.3,0.51662,0.00013,31.16526]
[1776433803257,38.93,77066.72,64.3,0.51662,0.00013,31.16526]
[1776433803298,38.93,77066.72,64.3,0.51662,0.00013,31.16526]
[1776433804563,38.93,77061.92,64.3,0.51599,0.00013,31.16533]
[1776433804713,38.93,77061.92,64.3,0.51599,0.00013,31.16533]
[1776433804818,38.93,77050.52,64.3,0.5145,0.00013,31.16518]
[1776433804966,38.93,77050.52,64.3,0.5145,0.00013,31.16518]
[1776433805008,38.93,77050.52,64.3,0.5145,0.00013,31.16518]
[1776433805700,38.93,77050.52,64.3,0.5145,0.00013,31.16518]
[1776433805738,38.93,77036.12,64.3,0.51261,0.00013,31.16437]
[1776433806137,38.93,77036.12,64.3,0.51261,0.00013,31.16437]
[1776433806645,38.93,77036.12,64.3,0.51261,0.00013,31.16437]
[1776433807145,38.93,77032.75,64.3,0.51217,0.00013,31.16407]
[1776433807790,38.93,77032.75,64.3,0.51217,0.00013,31.16407]
[1776433808259,38.93,77039.98,64.3,0.51312,0.00013,31.16465]
[1776433809013,38.93,77039.98,64.3,0.51312,0.00013,31.16465]
[1776433809116,38.93,77039.98,64.3,0.51312,0.00013,31.16465]
[1776433809469,38.93,77039.98,64.3,0.51312,0.00013,31.16465]
[1776433809544,38.93,77039.98,64.3,0.51312,0.00013,31.16465]
[1776433809651,38.93,77039.98,64.3,0.51312,0.00013,31.16465]
[1776433809671,38.93,77039.98,64.3,0.51312,0.00013,31.16465]
[1776433809715,38.93,77039.98,64.3,0.51312,0.00013,31.16465]
[1776433809853,38.93,77039.98,64.3,0.51312,0.00013,31.16465]
[1776433809790,38.93,77050.85,64.3,0.51454,0.00013,31.16519]
[1776433810103,38.93,77050.85,64.3,0.51454,0.00013,31.16519]
[1776433811005,38.93,77053.19,64.3,0.51485,0.00013,31.16525]
[1776433811664,38.93,77044.33,64.3,0.51369,0.00013,31.16491]
[1776433812170,38.93,77044.33,64.3,0.51369,0.00013,31.16491]
[1776433812245,38.93,77044.33,64.3,0.51369,0.00013,31.16491]
[1776433812820,38.93,77044.33,64.3,0.51369,0.00013,31.16491]
[1776433812847,38.93,77031.6,64.3,0.51202,0.00013,31.16397]
[1776433812989,38.93,77031.6,64.3,0.51202,0.00013,31.16397]
[1776433813205,38.93,77031.6,64.3,0.51202,0.00013,31.16397]
[1776433813503,38.93,77013.76,64.3,0.50968,0.00013,31.16172]
[1776433814417,38.93,77013.76,64.3,0.50968,0.00013,31.16172]
[1776433814683,38.93,77013.76,64.3,0.50968,0.00013,31.16172]
[1776433814751,38.93,77013.76,64.3,0.50968,0.00013,31.16172]
[1776433814787,38.91,77000.34,64.3,0.50792,0.00013,31.15933]
[1776433815344,38.91,77000.34,64.3,0.50792,0.00013,31.15933]
[1776433815661,38.91,77000.34,64.3,0.50792,0.00013,31.15933]
[1776433815763,38.91,77007.89,64.3,0.50891,0.00013,31.16075]
[1776433816318,38.91,77015.96,64.3,0.50997,0.00013,31.16206]
[1776433816948,38.91,77015.96,64.3,0.50997,0.00013,31.16206]
[1776433817682,38.91,77016.29,64.3,0.51001,0.00013,31.16211]
[1776433818409,38.91,77016.29,64.3,0.51001,0.00013,31.16211]
[1776433818481,38.91,77016.29,64.3,0.51001,0.00013,31.16211]
[1776433818570,38.91,77016.29,64.3,0.51001,0.00013,31.16211]
[1776433818708,38.91,77016.29,64.3,0.51001,0.00013,31.16211]
[1776433818714,38.91,77016.29,64.3,0.51001,0.00013,31.16211]
[1776433818750,38.91,77017.64,64.3,0.51019,0.00013,31.1623]
[1776433818930,38.91,77017.64,64.3,0.51019,0.00013,31.1623]
[1776433819826,38.91,77017.64,64.3,0.51019,0.00013,31.1623]
[1776433820232,38.91,77022.67,64.3,0.51085,0.00013,31.16298]
[1776433820246,38.91,77022.67,64.3,0.51085,0.00013,31.16298]
[1776433820267,38.91,77022.67,64.3,0.51085,0.00013,31.16298]
[1776433820297,38.91,77022.67,64.3,0.51085,0.00013,31.16298]
[1776433820426,38.91,77022.67,64.3,0.51085,0.00013,31.16298]
[1776433820446,38.91,77022.67,64.3,0.51085,0.00013,31.16298]
[1776433820747,38.91,77027.45,64.3,0.51148,0.00013,31.16354]
[1776433821733,38.91,77027.45,64.3,0.51148,0.00013,31.16354]
[1776433821760,38.91,77027.45,64.3,0.51148,0.00013,31.16354]
[1776433821809,38.91,77016.95,64.3,0.5101,0.00013,31.16221]
[1776433822950,38.91,77013.94,64.3,0.5097,0.00013,31.16175]
[1776433822967,38.91,77013.94,64.3,0.5097,0.00013,31.16175]
[1776433823101,38.91,77013.94,64.3,0.5097,0.00013,31.16175]
[1776433823994,38.91,77013.81,64.3,0.50969,0.00013,31.16173]
[1776433824042,38.91,77013.81,64.3,0.50969,0.00013,31.16173]
[1776433824484,38.91,77013.81,64.3,0.50969,0.00013,31.16173]
[1776433824571,38.91,77013.81,64.3,0.50969,0.00013,31.16173]
[1776433824576,38.91,77006.8,64.3,0.50877,0.00013,31.16056]
[1776433824942,38.91,77006.8,64.3,0.50877,0.00013,31.16056]
[1776433824964,38.91,77006.8,64.3,0.50877,0.00013,31.16056]
[1776433825593,38.91,77006.8,64.3,0.50877,0.00013,31.16056]
[1776433825823,38.91,77008.14,64.3,0.50894,0.00013,31.1608]
[1776433826445,38.91,77008.14,64.3,0.50894,0.00013,31.1608]
[1776433827502,38.91,77023.48,64.3,0.51095,0.00013,31.16308]
[1776433828443,38.91,77023.48,64.3,0.51095,0.00013,31.16308]
[1776433828546,38.91,77023.48,64.3,0.51095,0.00013,31.16308]
[1776433828621,38.91,77023.48,64.3,0.51095,0.00013,31.16308]
[1776433828741,38.91,77023.48,64.3,0.51095,0.00013,31.16308]
[1776433828836,38.91,77022.25,64.3,0.51079,0.00013,31.16293]
[1776433828933,38.91,77022.25,64.3,0.51079,0.00013,31.16293]
[1776433829107,38.91,77022.25,64.3,0.51079,0.00013,31.16293]
[1776433829531,38.91,77022.25,64.3,0.51079,0.00013,31.16293]
[1776433829778,38.91,77022.25,64.3,0.51079,0.00013,31.16293]
[1776433829810,38.91,77022.25,64.3,0.51079,0.00013,31.16293]
[1776433829835,38.91,77039.22,64.3,0.51302,0.00013,31.1646]
[1776433829894,38.91,77039.22,64.3,0.51302,0.00013,31.1646]
[1776433830089,38.91,77039.22,64.3,0.51302,0.00013,31.1646]
[1776433830167,38.91,77039.22,64.3,0.51302,0.00013,31.1646]
[1776433830303,38.91,77039.22,64.3,0.51302,0.00013,31.1646]
[1776433830393,38.91,77039.22,64.3,0.51302,0.00013,31.1646]
[1776433830495,38.91,77039.22,64.3,0.51302,0.00013,31.1646]
[1776433830675,38.91,77056.04,64.3,0.51522,0.00013,31.1653]
[1776433830873,38.91,77056.04,64.3,0.51522,0.00013,31.1653]
[1776433831556,38.91,77056.04,64.3,0.51522,0.00013,31.1653]
[1776433831626,38.91,77074.19,64.3,0.5176,0.00013,31.16211]
[1776433831994,38.91,77074.19,64.3,0.5176,0.00013,31.16211]
[1776433832439,38.91,77074.19,64.3,0.5176,0.00013,31.16211]
[1776433832592,38.91,77074.19,64.3,0.5176,0.00013,31.16211]
[1776433832685,38.91,77076.79,64.3,0.51794,0.00013,31.16198]
[1776433835656,38.91,77076.11,64.3,0.51785,0.00013,31.16201]
[1776433836077,38.91,77072.71,64.3,0.51741,0.00013,31.16218]
[1776433836813,38.91,77072.71,64.3,0.51741,0.00013,31.16218]
[1776433837235,38.91,77071.6,64.3,0.51726,0.00013,31.16222]
[1776433837542,38.91,77071.6,64.3,0.51726,0.00013,31.16222]
[1776433837841,38.91,77071.6,64.3,0.51726,0.00013,31.16222]
[1776433838131,38.91,77066.76,64.3,0.51663,0.00013,31.16237]
[1776433838484,38.91,77076.44,64.3,0.5179,0.00013,31.162]
[1776433839429,38.91,77076.44,64.3,0.5179,0.00013,31.162]
[1776433839492,38.91,77086.39,64.3,0.5192,0.00013,31.16128]
[1776433840499,38.91,77088.38,64.3,0.51946,0.00013,31.1611]
[1776433841563,38.91,77088.38,64.3,0.51946,0.00013,31.1611]
[1776433841586,38.91,77088.38,64.3,0.51946,0.00013,31.1611]
[1776433841857,38.91,77088.76,64.3,0.51951,0.00013,31.16106]
[1776433842514,38.91,77080.38,64.3,0.51841,0.00013,31.16175]
[1776433843117,38.91,77080.38,64.3,0.51841,0.00013,31.16175]
[1776433843236,38.91,77080.38,64.3,0.51841,0.00013,31.16175]
[1776433843646,38.91,77080.38,64.3,0.51841,0.00013,31.16175]
[1776433843716,38.91,77078.98,64.3,0.51823,0.00013,31.16185]
[1776433844235,38.91,77078.98,64.3,0.51823,0.00013,31.16185]
[1776433844275,38.91,77078.98,64.3,0.51823,0.00013,31.16185]
[1776433844489,38.91,77078.98,64.3,0.51823,0.00013,31.16185]
[1776433844539,38.91,77078.98,64.3,0.51823,0.00013,31.16185]
[1776433844777,38.91,77078.98,64.3,0.51823,0.00013,31.16185]
[1776433844838,38.91,77078.98,64.3,0.51823,0.00013,31.16185]
[1776433844846,38.91,77078.98,64.3,0.51823,0.00013,31.16185]
[1776433844825,38.91,77060.47,64.3,0.5158,0.00013,31.16245]
[1776433845208,38.91,77060.47,64.3,0.5158,0.00013,31.16245]
[1776433845528,38.91,77060.47,64.3,0.5158,0.00013,31.16245]
[1776433845621,38.91,77060.47,64.3,0.5158,0.00013,31.16245]
[1776433845873,38.91,77039.47,64.3,0.51305,0.00013,31.16174]
[1776433846039,38.91,77039.47,64.3,0.51305,0.00013,31.16174]
[1776433846516,38.91,77039.47,64.3,0.51305,0.00013,31.16174]
[1776433846593,38.91,77039.47,64.3,0.51305,0.00013,31.16174]
[1776433846608,38.91,77039.47,64.3,0.51305,0.00013,31.16174]
[1776433846694,38.91,77021.99,64.3,0.51076,0.00013,31.16001]
[1776433847453,38.91,77021.99,64.3,0.51076,0.00013,31.16001]
[1776433847566,38.91,77017.8,64.3,0.51021,0.00013,31.15945]
[1776433848806,38.91,77010.42,64.3,0.50924,0.00013,31.15831]
[1776433848957,38.91,77010.42,64.3,0.50924,0.00013,31.15831]
[1776433849085,38.91,77010.42,64.3,0.50924,0.00013,31.15831]
[1776433849128,38.91,77010.42,64.3,0.50924,0.00013,31.15831]
[1776433849138,38.91,77010.42,64.3,0.50924,0.00013,31.15831]
[1776433849274,38.91,77010.42,64.3,0.50924,0.00013,31.15831]
[1776433850176,38.91,77015.85,64.3,0.50995,0.00013,31.15917]
[1776433850772,38.91,77023.57,64.3,0.51097,0.00013,31.16021]
[1776433851626,38.91,77023.57,64.3,0.51097,0.00013,31.16021]
[1776433852197,38.91,77019.83,64.3,0.51047,0.00013,31.15973]
[1776433852212,38.91,77019.83,64.3,0.51047,0.00013,31.15973]
[1776433852602,38.91,77032.45,64.3,0.51213,0.00013,31.16117]
[1776433853790,38.91,77032.45,64.3,0.51213,0.00013,31.16117]
[1776433853816,38.91,77032.45,64.3,0.51213,0.00013,31.16117]
[1776433853888,38.91,77032.45,64.3,0.51213,0.00013,31.16117]
[1776433853872,38.91,77041.85,64.3,0.51336,0.00013,31.1619]
[1776433854297,38.91,77041.85,64.3,0.51336,0.00013,31.1619]
[1776433854474,38.91,77041.85,64.3,0.51336,0.00013,31.1619]
[1776433854732,38.91,77041.85,64.3,0.51336,0.00013,31.1619]
[1776433854833,38.91,77054.15,64.3,0.51498,0.00013,31.16239]
[1776433855832,38.91,77054.15,64.3,0.51498,0.00013,31.16239]
[1776433856446,38.91,77059.43,64.3,0.51567,0.00013,31.16245]
[1776433856804,38.91,77059.43,64.3,0.51567,0.00013,31.16245]
[1776433856822,38.91,77059.43,64.3,0.51567,0.00013,31.16245]
[1776433856828,38.91,77059.43,64.3,0.51567,0.00013,31.16245]
[1776433859654,38.91,77071.74,64.3,0.51728,0.00013,31.16222]
[1776433860060,38.91,77071.74,64.3,0.51728,0.00013,31.16222]
[1776433860087,38.91,77071.74,64.3,0.51728,0.00013,31.16222]
[1776433860659,38.91,77073.57,64.3,0.51752,0.00013,31.16214]
[1776433861221,38.91,77073.57,64.3,0.51752,0.00013,31.16214]
[1776433863448,38.91,77075.84,64.3,0.51782,0.00013,31.16203]
[1776433863841,38.91,77075.84,64.3,0.51782,0.00013,31.16203]
[1776433863680,38.91,77065.56,64.3,0.51647,0.00013,31.1624]
[1776433864224,38.91,77065.56,64.3,0.51647,0.00013,31.1624]
[1776433864266,38.91,77065.56,64.3,0.51647,0.00013,31.1624]
[1776433864424,38.91,77065.56,64.3,0.51647,0.00013,31.1624]
[1776433864922,38.91,77057.51,64.3,0.51542,0.00013,31.16244]
[1776433864924,38.91,77057.51,64.3,0.51542,0.00013,31.16244]
[1776433867331,38.91,77049.84,64.3,0.51441,0.00013,31.16228]
[1776433867381,38.91,77049.84,64.3,0.51441,0.00013,31.16228]
[1776433867423,38.91,77049.84,64.3,0.51441,0.00013,31.16228]
[1776433867693,38.91,77049.84,64.3,0.51441,0.00013,31.16228]
[1776433867699,38.91,77049.84,64.3,0.51441,0.00013,31.16228]
[1776433867800,38.91,77049.84,64.3,0.51441,0.00013,31.16228]
[1776433867995,38.91,77049.84,64.3,0.51441,0.00013,31.16228]
[1776433867893,38.91,77066.44,64.3,0.51659,0.00013,31.16238]
[1776433868253,38.91,77066.44,64.3,0.51659,0.00013,31.16238]
[1776433868376,38.91,77066.44,64.3,0.51659,0.00013,31.16238]
[1776433868592,38.91,77066.44,64.3,0.51659,0.00013,31.16238]
[1776433868712,38.91,77066.44,64.3,0.51659,0.00013,31.16238]
[1776433868775,38.91,77066.44,64.3,0.51659,0.00013,31.16238]
[1776433868863,38.91,77066.44,64.3,0.51659,0.00013,31.16238]
[1776433869081,38.91,77066.44,64.3,0.51659,0.00013,31.16238]
[1776433869111,38.91,77066.44,64.3,0.51659,0.00013,31.16238]
[1776433869229,38.91,77066.44,64.3,0.51659,0.00013,31.16238]
[1776433869306,38.91,77066.44,64.3,0.51659,0.00013,31.16238]
[1776433868846,38.91,77087.22,64.3,0.51931,0.00013,31.1612]
[1776433869465,38.91,77087.22,64.3,0.51931,0.00013,31.1612]
[1776433869682,38.91,77087.22,64.3,0.51931,0.00013,31.1612]
[1776433869736,38.91,77102.51,64.3,0.52131,0.00013,31.15941]
[1776433870742,38.91,77106.96,64.3,0.52189,0.00013,31.15874]
[1776433871349,38.91,77106.96,64.3,0.52189,0.00013,31.15874]
[1776433871622,38.91,77106.96,64.3,0.52189,0.00013,31.15874]
[1776433874732,38.91,77111.63,64.3,0.5225,0.00013,31.15796]
[1776433874748,38.91,77111.63,64.3,0.5225,0.00013,31.15796]
[1776433875113,38.91,77111.63,64.3,0.5225,0.00013,31.15796]
[1776433875337,38.91,77111.63,64.3,0.5225,0.00013,31.15796]
[1776433874843,38.91,77123.23,64.3,0.52402,0.00013,31.15572]
[1776433875542,38.91,77123.23,64.3,0.52402,0.00013,31.15572]
[1776433875642,38.91,77123.23,64.3,0.52402,0.00013,31.15572]
[1776433875700,38.91,77123.23,64.3,0.52402,0.00013,31.15572]
[1776433875842,38.91,77123.23,64.3,0.52402,0.00013,31.15572]
[1776433875907,38.91,77123.23,64.3,0.52402,0.00013,31.15572]
[1776433875798,38.91,77159.78,64.3,0.5288,0.00013,31.1457]
[1776433876417,38.91,77159.78,64.3,0.5288,0.00013,31.1457]
[1776433876436,38.91,77159.78,64.3,0.5288,0.00013,31.1457]
[1776433876735,38.91,77159.78,64.3,0.5288,0.00013,31.1457]
[1776433876800,38.91,77199.93,64.3,0.53404,0.00013,31.12954]
[1776433877071,38.91,77199.93,64.3,0.53404,0.00013,31.12954]
[1776433877120,38.91,77199.93,64.3,0.53404,0.00013,31.12954]
[1776433877171,38.91,77199.93,64.3,0.53404,0.00013,31.12954]
[1776433877350,38.91,77199.93,64.3,0.53404,0.00013,31.12954]
[1776433877452,38.91,77199.93,64.3,0.53404,0.00013,31.12954]
[1776433877733,38.91,77199.93,64.3,0.53404,0.00013,31.12954]
[1776433877820,38.91,77199.93,64.3,0.53404,0.00013,31.12954]
[1776433877972,38.91,77199.93,64.3,0.53404,0.00013,31.12954]
[1776433877844,38.9,77218.64,64.3,0.53648,0.00013,31.12017]
[1776433878193,38.9,77218.64,64.3,0.53648,0.00013,31.12017]
[1776433878435,38.9,77218.64,64.3,0.53648,0.00013,31.12017]
[1776433878749,38.9,77218.64,64.3,0.53648,0.00013,31.12017]
[1776433879012,38.9,77226.72,64.3,0.53754,0.00013,31.11576]
[1776433879129,38.9,77226.72,64.3,0.53754,0.00013,31.11576]
[1776433879485,38.9,77226.72,64.3,0.53754,0.00013,31.11576]
[1776433879588,38.9,77226.72,64.3,0.53754,0.00013,31.11576]
[1776433879773,38.9,77226.72,64.3,0.53754,0.00013,31.11576]
[1776433879893,38.9,77226.72,64.3,0.53754,0.00013,31.11576]
[1776433879907,38.9,77261.5,64.3,0.54207,0.00013,31.09428]
[1776433880320,38.9,77261.5,64.3,0.54207,0.00013,31.09428]
[1776433880559,38.9,77261.5,64.3,0.54207,0.00013,31.09428]
[1776433880641,38.9,77261.5,64.3,0.54207,0.00013,31.09428]
[1776433880859,38.9,77293.6,64.3,0.54624,0.00013,31.0709]
[1776433881572,38.9,77293.6,64.3,0.54624,0.00013,31.0709]
[1776433881841,38.9,77293.6,64.3,0.54624,0.00013,31.0709]
[1776433881866,38.89,77305.35,64.3,0.54778,0.00013,31.06139]
[1776433882526,38.89,77305.35,64.3,0.54778,0.00013,31.06139]
[1776433882686,38.89,77305.35,64.3,0.54778,0.00013,31.06139]
[1776433882782,38.89,77305.35,64.3,0.54778,0.00013,31.06139]
[1776433883196,38.89,77300.14,64.3,0.5471,0.00013,31.06563]
[1776433883244,38.89,77300.14,64.3,0.5471,0.00013,31.06563]
[1776433883493,38.89,77300.14,64.3,0.5471,0.00013,31.06563]
[1776433883620,38.89,77300.14,64.3,0.5471,0.00013,31.06563]
[1776433883901,38.89,77300.14,64.3,0.5471,0.00013,31.06563]
[1776433883890,38.89,77309.32,64.3,0.54829,0.00013,31.05811]
[1776433884220,38.89,77309.32,64.3,0.54829,0.00013,31.05811]
[1776433884297,38.89,77309.32,64.3,0.54829,0.00013,31.05811]
[1776433884895,38.89,77319.14,64.3,0.54957,0.00013,31.04976]
[1776433885379,38.89,77319.14,64.3,0.54957,0.00013,31.04976]
[1776433887518,38.89,77327.9,64.3,0.5507,0.00013,31.04204]
[1776433888923,38.89,77313.08,64.3,0.54878,0.00013,31.05497]
[1776433889565,38.89,77313.08,64.3,0.54878,0.00013,31.05497]
[1776433889674,38.89,77313.08,64.3,0.54878,0.00013,31.05497]
[1776433889775,38.89,77313.08,64.3,0.54878,0.00013,31.05497]
[1776433889930,38.89,77309.46,64.3,0.54831,0.00013,31.05801]
[1776433890937,38.89,77315.41,64.3,0.54908,0.00013,31.05299]
[1776433892192,38.89,77311.98,64.3,0.54864,0.00013,31.053]
[1776433892951,38.89,77306.04,64.3,0.54787,0.00013,31.05796]
[1776433895971,38.89,77328.26,64.3,0.55075,0.00013,31.03886]
[1776433896779,38.89,77328.26,64.3,0.55075,0.00013,31.03887]
[1776433897644,38.89,77328.26,64.3,0.55075,0.00013,31.03887]
[1776433897741,38.91,77336.37,64.3,0.55179,0.00013,31.0316]
[1776433898136,38.91,77336.37,64.3,0.55179,0.00013,31.0316]
[1776433898511,38.91,77336.37,64.3,0.55179,0.00013,31.0316]
[1776433898886,38.91,77336.37,64.3,0.55179,0.00013,31.0316]
[1776433898973,38.91,77332.96,64.3,0.55135,0.00013,31.03474]
[1776433899521,38.91,77332.96,64.3,0.55135,0.00013,31.03474]
[1776433899556,38.91,77332.96,64.3,0.55135,0.00013,31.03474]
[1776433900392,38.91,77335.97,64.3,0.55174,0.00013,31.03198]
[1776433900723,38.91,77335.97,64.3,0.55174,0.00013,31.03198]
[1776433900755,38.91,77335.97,64.3,0.55174,0.00013,31.03198]
[1776433900784,38.91,77335.97,64.3,0.55174,0.00013,31.03198]
[1776433900909,38.91,77335.97,64.3,0.55174,0.00013,31.03198]
[1776433900947,38.91,77335.97,64.3,0.55174,0.00013,31.03198]
[1776433900952,38.91,77335.93,64.3,0.55173,0.00013,31.03202]
[1776433901073,38.91,77335.93,64.3,0.55173,0.00013,31.03202]
[1776433901223,38.91,77335.93,64.3,0.55173,0.00013,31.03202]
[1776433901735,38.91,77335.93,64.3,0.55173,0.00013,31.03202]
[1776433901835,38.91,77342.68,64.3,0.55261,0.00013,31.02575]
[1776433902504,38.91,77342.68,64.3,0.55261,0.00013,31.02575]
[1776433902552,38.91,77342.68,64.3,0.55261,0.00013,31.02575]
[1776433902614,38.91,77342.68,64.3,0.55261,0.00013,31.02575]
[1776433902926,38.91,77346.2,64.3,0.55306,0.00013,31.02244]
[1776433903576,38.91,77346.2,64.3,0.55306,0.00013,31.02244]
[1776433903973,38.91,77347.27,64.3,0.5532,0.00013,31.02139]
[1776433904067,38.91,77347.27,64.3,0.5532,0.00013,31.02139]
[1776433904716,38.91,77347.27,64.3,0.5532,0.00013,31.02139]
[1776433904763,38.91,77347.27,64.3,0.5532,0.00013,31.02139]
[1776433904953,38.91,77347.27,64.3,0.5532,0.00013,31.02139]
[1776433904786,38.91,77352.7,64.3,0.5539,0.00013,31.01619]
[1776433905059,38.91,77352.7,64.3,0.5539,0.00013,31.01619]
[1776433905237,38.91,77352.7,64.3,0.5539,0.00013,31.01619]
[1776433906804,38.91,77352.78,64.3,0.55391,0.00013,31.01611]
[1776433906868,38.93,77341.1,64.3,0.55238,0.00013,31.02742]
[1776433907285,38.93,77341.1,64.3,0.55238,0.00013,31.02742]
[1776433907357,38.93,77341.1,64.3,0.55238,0.00013,31.02742]
[1776433907392,38.93,77341.1,64.3,0.55238,0.00013,31.02742]
[1776433907605,38.93,77341.1,64.3,0.55238,0.00013,31.02742]
[1776433907921,38.93,77341.1,64.3,0.55238,0.00013,31.02742]
[1776433907961,38.93,77330.08,64.3,0.55095,0.00013,31.03755]
[1776433908441,38.93,77330.08,64.3,0.55095,0.00013,31.03755]
[1776433908548,38.94,77282.07,64.3,0.54471,0.00013,31.07708]
[1776433909224,38.94,77282.07,64.3,0.54471,0.00013,31.07708]
[1776433909801,38.94,77282.07,64.3,0.54471,0.00013,31.07708]
[1776433909850,38.94,77262.42,64.3,0.54216,0.00013,31.091]
[1776433910042,38.94,77262.42,64.3,0.54216,0.00013,31.091]
[1776433910622,38.94,77262.42,64.3,0.54216,0.00013,31.091]
[1776433911386,38.94,77265.47,64.3,0.54256,0.00013,31.08893]
[1776433912197,38.95,77267.18,64.3,0.54278,0.00013,31.08776]
[1776433912547,38.95,77267.18,64.3,0.54278,0.00013,31.08776]
[1776433913103,38.95,77259.66,64.3,0.5418,0.00013,31.09288]
[1776433914296,38.95,77259.66,64.3,0.5418,0.00013,31.09288]
[1776433914617,38.95,77259.66,64.3,0.5418,0.00013,31.09288]
[1776433915818,38.95,77257.78,64.3,0.54155,0.00013,31.09414]
[1776433919262,38.95,77250.57,64.3,0.54061,0.00013,31.09883]
[1776433920219,38.95,77248.12,64.3,0.54029,0.00013,31.10039]
[1776433920375,38.95,77248.12,64.3,0.54029,0.00013,31.10039]
[1776433920442,38.95,77248.12,64.3,0.54029,0.00013,31.10039]
[1776433920483,38.95,77248.12,64.3,0.54029,0.00013,31.10039]
[1776433920788,38.95,77248.12,64.3,0.54029,0.00013,31.10039]
[1776433920821,38.95,77248.12,64.3,0.54029,0.00013,31.10039]
[1776433921000,38.95,77248.12,64.3,0.54029,0.00013,31.10039]
[1776433921142,38.95,77248.12,64.3,0.54029,0.00013,31.10039]
[1776433921224,38.95,77248.12,64.3,0.54029,0.00013,31.10039]
[1776433921327,38.95,77248.12,64.3,0.54029,0.00013,31.10039]
[1776433921342,38.95,77248.12,64.3,0.54029,0.00013,31.10039]
[1776433921018,38.96,77249.54,64.3,0.54048,0.00013,31.0995]
[1776433921766,38.96,77249.54,64.3,0.54048,0.00013,31.0995]
[1776433921812,38.96,77216.94,64.3,0.53624,0.00013,31.11837]
[1776433922200,38.96,77216.94,64.3,0.53624,0.00013,31.11837]
[1776433922241,38.96,77216.94,64.3,0.53624,0.00013,31.11837]
[1776433922309,38.96,77216.94,64.3,0.53624,0.00013,31.11837]
[1776433922492,38.96,77216.94,64.3,0.53624,0.00013,31.11837]
[1776433922552,38.96,77216.94,64.3,0.53624,0.00013,31.11837]
[1776433922976,38.96,77216.94,64.3,0.53624,0.00013,31.11837]
[1776433922985,38.96,77205.03,64.3,0.53468,0.00013,31.12438]
[1776433923387,38.96,77218.48,64.3,0.53644,0.00013,31.11756]
[1776433924599,38.96,77218.48,64.3,0.53644,0.00013,31.11756]
[1776433924952,38.96,77218.48,64.3,0.53644,0.00013,31.11756]
[1776433925045,38.96,77210.99,64.3,0.53546,0.00013,31.12144]
[1776433925852,38.96,77210.99,64.3,0.53546,0.00013,31.12144]
[1776433926202,38.96,77210.99,64.3,0.53546,0.00013,31.12144]
[1776433925885,38.96,77203.66,64.3,0.53451,0.00013,31.12505]
[1776433927465,38.96,77204.71,64.3,0.53464,0.00013,31.12454]
[1776433927874,38.96,77204.71,64.3,0.53464,0.00013,31.12454]
[1776433927946,38.96,77204.71,64.3,0.53464,0.00013,31.12454]
[1776433928581,38.96,77202.96,64.3,0.53442,0.00013,31.12538]
[1776433928825,38.96,77202.96,64.3,0.53442,0.00013,31.12538]
[1776433929179,38.96,77200.23,64.3,0.53406,0.00013,31.12667]
[1776433929620,38.96,77200.23,64.3,0.53406,0.00013,31.12667]
[1776433929922,38.96,77200.23,64.3,0.53406,0.00013,31.12667]
[1776433929969,38.96,77200.23,64.3,0.53406,0.00013,31.12667]
[1776433930177,38.96,77204.5,64.3,0.53462,0.00013,31.12464]
[1776433930496,38.96,77204.5,64.3,0.53462,0.00013,31.12464]
[1776433930845,38.96,77204.5,64.3,0.53462,0.00013,31.12464]
[1776433930942,38.96,77204.5,64.3,0.53462,0.00013,31.12464]
[1776433931043,38.96,77211.44,64.3,0.53552,0.00013,31.12121]
[1776433931196,38.96,77211.44,64.3,0.53552,0.00013,31.12121]
[1776433932894,38.96,77213.28,64.3,0.53576,0.00013,31.12027]
[1776433933144,38.96,77207.54,64.3,0.53501,0.00013,31.12316]
[1776433933402,38.96,77207.54,64.3,0.53501,0.00013,31.12316]
[1776433933517,38.96,77207.54,64.3,0.53501,0.00013,31.12316]
[1776433933866,38.96,77207.54,64.3,0.53501,0.00013,31.12316]
[1776433934399,38.96,77202.67,64.3,0.53438,0.00013,31.12552]
[1776433934402,38.96,77202.67,64.3,0.53438,0.00013,31.12552]
[1776433934710,38.96,77202.67,64.3,0.53438,0.00013,31.12552]
[1776433934951,38.96,77202.67,64.3,0.53438,0.00013,31.12552]
[1776433935033,38.96,77201.72,64.3,0.53425,0.00013,31.12597]
[1776433935131,38.96,77201.72,64.3,0.53425,0.00013,31.12597]
[1776433936007,38.96,77201.72,64.3,0.53425,0.00013,31.12597]
[1776433938599,38.96,77198.34,64.3,0.53381,0.00013,31.12755]
[1776433938616,38.96,77198.34,64.3,0.53381,0.00013,31.12755]
[1776433938863,38.96,77198.34,64.3,0.53381,0.00013,31.12755]
[1776433939081,38.96,77198.34,64.3,0.53381,0.00013,31.12755]
[1776433938954,38.95,77204.65,64.3,0.53464,0.00013,31.12456]
[1776433939902,38.95,77204.65,64.3,0.53464,0.00013,31.12456]
[1776433939942,38.95,77211.85,64.3,0.53557,0.00013,31.12099]
[1776433940212,38.95,77211.85,64.3,0.53557,0.00013,31.12099]
[1776433940742,38.95,77211.85,64.3,0.53557,0.00013,31.12099]
[1776433940826,38.95,77211.85,64.3,0.53557,0.00013,31.12099]
[1776433940833,38.95,77217.27,64.3,0.53628,0.00013,31.11819]
[1776433941141,38.95,77217.27,64.3,0.53628,0.00013,31.11819]
[1776433942004,38.95,77217.27,64.3,0.53628,0.00013,31.11819]
[1776433943125,38.95,77219.74,64.3,0.5366,0.00013,31.11688]
[1776433943158,38.95,77219.74,64.3,0.5366,0.00013,31.11688]
[1776433942352,38.95,77212.13,64.3,0.53561,0.00013,31.12085]
[1776433943268,38.95,77212.13,64.3,0.53561,0.00013,31.12085]
[1776433943598,38.95,77212.13,64.3,0.53561,0.00013,31.12085]
[1776433943633,38.95,77220.98,64.3,0.53676,0.00013,31.11622]
[1776433944324,38.95,77220.98,64.3,0.53676,0.00013,31.11622]
[1776433944513,38.95,77220.98,64.3,0.53676,0.00013,31.11622]
[1776433944538,38.95,77243.69,64.3,0.53972,0.00013,31.10314]
[1776433945666,38.95,77243.69,64.3,0.53972,0.00013,31.10314]
[1776433946115,38.95,77243.69,64.3,0.53972,0.00013,31.10314]
[1776433946290,38.95,77243.69,64.3,0.53972,0.00013,31.10314]
[1776433945671,38.95,77248.93,64.3,0.5404,0.00013,31.09988]
[1776433946344,38.95,77248.93,64.3,0.5404,0.00013,31.09988]
[1776433946458,38.95,77248.93,64.3,0.5404,0.00013,31.09988]
[1776433946662,38.95,77248.93,64.3,0.5404,0.00013,31.09988]
[1776433946865,38.95,77257.18,64.3,0.54147,0.00013,31.09456]
[1776433947834,38.95,77257.18,64.3,0.54147,0.00013,31.09456]
[1776433948641,38.95,77250.9,64.3,0.54066,0.00013,31.09863]
[1776433949928,38.95,77250.9,64.3,0.54066,0.00013,31.09863]
[1776433950663,38.96,77249.68,64.3,0.5405,0.00013,31.09941]
[1776433950841,38.96,77249.68,64.3,0.5405,0.00013,31.09941]
[1776433951091,38.96,77249.68,64.3,0.5405,0.00013,31.09941]
[1776433951311,38.96,77245.29,64.3,0.53993,0.00013,31.10216]
[1776433951700,38.96,77245.29,64.3,0.53993,0.00013,31.10216]
[1776433951731,38.96,77245.29,64.3,0.53993,0.00013,31.10216]
[1776433951863,38.96,77245.29,64.3,0.53993,0.00013,31.10216]
[1776433952026,38.95,77241.25,64.3,0.5394,0.00013,31.10173]
[1776433953019,38.95,77241.25,64.3,0.5394,0.00013,31.10173]
[1776433952607,38.95,77230.89,64.3,0.53806,0.00013,31.10782]
[1776433953362,38.95,77230.89,64.3,0.53806,0.00013,31.10782]
[1776433953507,38.95,77223.74,64.3,0.53713,0.00013,31.11182]
[1776433954215,38.95,77223.74,64.3,0.53713,0.00013,31.11182]
[1776433954976,38.95,77223.74,64.3,0.53713,0.00013,31.11182]
[1776433955073,38.95,77224.51,64.3,0.53723,0.00013,31.11139]
[1776433955756,38.95,77224.51,64.3,0.53723,0.00013,31.11139]
[1776433955890,38.95,77224.51,64.3,0.53723,0.00013,31.11139]
[1776433956058,38.95,77224.86,64.3,0.53727,0.00013,31.1112]
[1776433956875,38.95,77224.86,64.3,0.53727,0.00013,31.1112]
[1776433957073,38.95,77233.72,64.3,0.53843,0.00013,31.10618]
[1776433957139,38.95,77233.72,64.3,0.53843,0.00013,31.10618]
[1776433957903,38.95,77233.72,64.3,0.53843,0.00013,31.10618]
[1776433958089,38.95,77230.2,64.3,0.53797,0.00013,31.1082]
[1776433958672,38.95,77230.2,64.3,0.53797,0.00013,31.1082]
[1776433958904,38.95,77230.2,64.3,0.53797,0.00013,31.1082]
[1776433958977,38.95,77230.2,64.3,0.53797,0.00013,31.1082]
[1776433959006,38.95,77230.2,64.3,0.53797,0.00013,31.1082]
[1776433959211,38.95,77227.2,64.3,0.53758,0.00013,31.10989]
[1776433959376,38.95,77227.2,64.3,0.53758,0.00013,31.10989]
[1776433959437,38.95,77227.2,64.3,0.53758,0.00013,31.10989]
[1776433959474,38.95,77227.2,64.3,0.53758,0.00013,31.10989]
[1776433959514,38.95,77227.2,64.3,0.53758,0.00013,31.10989]
[1776433959633,38.95,77227.2,64.3,0.53758,0.00013,31.10989]
[1776433959704,38.95,77227.2,64.3,0.53758,0.00013,31.10989]
[1776433959728,38.95,77227.2,64.3,0.53758,0.00013,31.10989]
[1776433959770,38.95,77227.2,64.3,0.53758,0.00013,31.10989]
[1776433960122,38.95,77227.2,64.3,0.53758,0.00013,31.10989]
[1776433960021,38.95,77227.25,64.3,0.53758,0.00013,31.10986]
[1776433960222,38.95,77227.25,64.3,0.53758,0.00013,31.10986]
[1776433960543,38.95,77227.25,64.3,0.53758,0.00013,31.10986]
[1776433960757,38.95,77227.25,64.3,0.53758,0.00013,31.10986]
[1776433960841,38.95,77241.32,64.3,0.53942,0.00013,31.10166]
[1776433961712,38.95,77241.32,64.3,0.53942,0.00013,31.10166]
[1776433961933,38.95,77241.32,64.3,0.53942,0.00013,31.10166]
[1776433961977,38.95,77241.32,64.3,0.53942,0.00013,31.10166]
[1776433962084,38.95,77260.35,64.3,0.54189,0.00013,31.08952]
[1776433962750,38.95,77260.35,64.3,0.54189,0.00013,31.08952]
[1776433962763,38.95,77254.24,64.3,0.5411,0.00013,31.09354]
[1776433963186,38.95,77254.24,64.3,0.5411,0.00013,31.09354]
[1776433963628,38.95,77254.24,64.3,0.5411,0.00013,31.09354]
[1776433963823,38.95,77254.24,64.3,0.5411,0.00013,31.09354]
[1776433964002,38.95,77254.24,64.3,0.5411,0.00013,31.09354]
[1776433964076,38.94,77243.38,64.3,0.53969,0.00013,31.10039]
[1776433964211,38.94,77243.38,64.3,0.53969,0.00013,31.10039]
[1776433964298,38.94,77243.38,64.3,0.53969,0.00013,31.10039]
[1776433964597,38.94,77243.38,64.3,0.53969,0.00013,31.10039]
[1776433964681,38.94,77243.38,64.3,0.53969,0.00013,31.10039]
[1776433964917,38.94,77243.38,64.3,0.53969,0.00013,31.10039]
[1776433965062,38.94,77243.38,64.3,0.53969,0.00013,31.10039]
[1776433964926,38.94,77249.98,64.3,0.54055,0.00013,31.09627]
[1776433965374,38.94,77249.98,64.3,0.54055,0.00013,31.09627]
[1776433965515,38.94,77249.98,64.3,0.54055,0.00013,31.09627]
[1776433965895,38.94,77249.98,64.3,0.54055,0.00013,31.09627]
[1776433967000,38.94,77250.0,64.3,0.54055,0.00013,31.09625]
[1776433967926,38.94,77254.18,64.3,0.54109,0.00013,31.09356]
[1776433967931,38.94,77254.18,64.3,0.54109,0.00013,31.09356]
[1776433968450,38.94,77256.44,64.3,0.54139,0.00013,31.09208]
[1776433968936,38.94,77256.44,64.3,0.54139,0.00013,31.09208]
[1776433968946,38.94,77262.95,64.3,0.54223,0.00013,31.08774]
[1776433970914,38.94,77268.46,64.3,0.54295,0.00013,31.08395]
[1776433971154,38.94,77272.03,64.3,0.54341,0.00013,31.08144]
[1776433971882,38.94,77272.03,64.3,0.54341,0.00013,31.08144]
[1776433972039,38.94,77272.03,64.3,0.54341,0.00013,31.08144]
[1776433972063,38.94,77272.03,64.3,0.54341,0.00013,31.08144]
[1776433972302,38.94,77275.2,64.3,0.54383,0.00013,31.07917]
[1776433972432,38.94,77275.2,64.3,0.54383,0.00013,31.07917]
[1776433972448,38.94,77275.2,64.3,0.54383,0.00013,31.07917]
[1776433972578,38.94,77293.58,64.3,0.54621,0.00013,31.0654]
[1776433973772,38.94,77293.58,64.3,0.54621,0.00013,31.0654]
[1776433973785,38.94,77301.6,64.3,0.54725,0.00013,31.05905]
[1776433974967,38.94,77301.6,64.3,0.54725,0.00013,31.05905]
[1776433974970,38.94,77308.16,64.3,0.5481,0.00013,31.05369]
[1776433975599,38.94,77297.16,64.3,0.54668,0.00013,31.0626]
[1776433978640,38.94,77293.77,64.3,0.54624,0.00013,31.06527]
[1776433979820,38.94,77295.62,64.3,0.54648,0.00013,31.06382]
[1776433981336,38.94,77291.72,64.3,0.54597,0.00013,31.06687]
[1776433981450,38.94,77291.72,64.3,0.54597,0.00013,31.06687]
[1776433982474,38.94,77297.6,64.3,0.54673,0.00013,31.06226]
[1776433982488,38.94,77297.6,64.3,0.54673,0.00013,31.06226]
[1776433982956,38.94,77297.6,64.3,0.54673,0.00013,31.06226]
[1776433983086,38.94,77297.6,64.3,0.54673,0.00013,31.06226]
[1776433983051,38.94,77309.5,64.3,0.54828,0.00013,31.0526]
[1776433983554,38.94,77309.5,64.3,0.54828,0.00013,31.0526]
[1776433983650,38.94,77309.5,64.3,0.54828,0.00013,31.0526]
[1776433983723,38.94,77328.44,64.3,0.55073,0.00013,31.03625]
[1776433984380,38.94,77328.44,64.3,0.55073,0.00013,31.03625]
[1776433984428,38.94,77328.44,64.3,0.55073,0.00013,31.03625]
[1776433984952,38.94,77328.44,64.3,0.55073,0.00013,31.03625]
[1776433985017,38.94,77349.43,64.3,0.55345,0.00013,31.01675]
[1776433985493,38.94,77349.43,64.3,0.55345,0.00013,31.01675]
[1776433985674,38.94,77365.69,64.3,0.55555,0.00013,31.00065]
[1776433986446,38.94,77365.69,64.3,0.55555,0.00013,31.00065]
[1776433986936,38.94,77365.69,64.3,0.55555,0.00013,31.00065]
[1776433986964,38.94,77365.69,64.3,0.55555,0.00013,31.00065]
[1776433987135,38.94,77373.17,64.3,0.55652,0.00013,30.99296]
[1776433987260,38.94,77373.17,64.3,0.55652,0.00013,30.99296]
[1776433987911,38.94,77373.17,64.3,0.55652,0.00013,30.99296]
[1776433987936,38.94,77373.17,64.3,0.55652,0.00013,30.99296]
[1776433988046,38.94,77373.17,64.3,0.55652,0.00013,30.99296]
[1776433988125,38.94,77373.17,64.3,0.55652,0.00013,30.99296]
[1776433988092,38.94,77372.72,64.3,0.55646,0.00013,30.99343]
[1776433988458,38.94,77372.72,64.3,0.55646,0.00013,30.99343]
[1776433991875,38.95,77378.07,64.3,0.55715,0.00013,30.98786]
[1776433991932,38.95,77385.48,64.3,0.5581,0.00013,30.97998]
[1776433992489,38.95,77385.48,64.3,0.5581,0.00013,30.97998]
[1776433993969,38.95,77388.99,64.3,0.55855,0.00013,30.97622]
[1776433994070,38.95,77388.59,64.3,0.5585,0.00013,30.97667]
[1776433994589,38.95,77388.59,64.3,0.5585,0.00013,30.97667]
[1776433994692,38.95,77388.59,64.3,0.5585,0.00013,30.97667]
[1776433994907,38.95,77388.59,64.3,0.5585,0.00013,30.97667]
[1776433995117,38.95,77375.08,64.3,0.55675,0.00013,30.99111]
[1776433995841,38.95,77375.08,64.3,0.55675,0.00013,30.99111]
[1776433995857,38.95,77378.65,64.3,0.55721,0.00013,30.98735]
[1776433997914,38.96,77375.45,64.3,0.5568,0.00013,30.99073]
[1776433998077,38.96,77373.92,64.3,0.5566,0.00013,30.99233]
[1776433998731,38.96,77373.92,64.3,0.5566,0.00013,30.99233]
[1776433999083,38.96,77375.16,64.3,0.55676,0.00013,30.99103]
[1776433999369,38.96,77375.16,64.3,0.55676,0.00013,30.99103]
[1776433999777,38.96,77379.15,64.3,0.55728,0.00013,30.98683]
[1776434001088,38.96,77385.16,64.3,0.55805,0.00013,30.98041]
[1776434001715,38.96,77385.16,64.3,0.55805,0.00013,30.98041]
[1776434001772,38.96,77385.16,64.3,0.55805,0.00013,30.98041]
[1776434002298,38.96,77381.6,64.3,0.55759,0.00013,30.98423]
[1776434002385,38.96,77381.6,64.3,0.55759,0.00013,30.98423]
[1776434002416,38.96,77381.6,64.3,0.55759,0.00013,30.98423]
[1776434002525,38.96,77381.6,64.3,0.55759,0.00013,30.98423]
[1776434002837,38.96,77381.6,64.3,0.55759,0.00013,30.98423]
[1776434003129,38.96,77381.6,64.3,0.55759,0.00013,30.98423]
[1776434002858,38.96,77361.61,64.3,0.55501,0.00013,31.00493]
[1776434003395,38.96,77361.61,64.3,0.55501,0.00013,31.00493]
[1776434003496,38.96,77361.61,64.3,0.55501,0.00013,31.00493]
[1776434003823,38.96,77350.0,64.3,0.55351,0.00013,31.01636]
[1776434004987,38.96,77350.0,64.3,0.55351,0.00013,31.01636]
[1776434005046,38.96,77342.53,64.3,0.55254,0.00013,31.02348]
[1776434005846,38.96,77334.73,64.3,0.55153,0.00013,31.03071]
[1776434007854,38.96,77347.69,64.3,0.55321,0.00013,31.01859]
[1776434008343,38.96,77347.69,64.3,0.55321,0.00013,31.01859]
[1776434008644,38.96,77347.69,64.3,0.55321,0.00013,31.01859]
[1776434008861,38.96,77333.1,64.3,0.55132,0.00013,31.03219]
[1776434009868,38.96,77339.09,64.3,0.5521,0.00013,31.02669]
[1776434011886,38.96,77349.32,64.3,0.55342,0.00013,31.01411]
[1776434014911,38.96,77340.6,64.3,0.5523,0.00013,31.02235]
[1776434015277,38.96,77340.6,64.3,0.5523,0.00013,31.02235]
[1776434015301,38.96,77340.6,64.3,0.5523,0.00013,31.02235]
[1776434015755,38.96,77340.6,64.3,0.5523,0.00013,31.02235]
[1776434016084,38.96,77340.6,64.3,0.5523,0.00013,31.02235]
[1776434016138,38.96,77340.6,64.3,0.5523,0.00013,31.02235]
[1776434016185,38.95,77331.83,64.3,0.55116,0.00013,31.0304]
[1776434016260,38.95,77331.83,64.3,0.55116,0.00013,31.0304]
[1776434016366,38.95,77331.83,64.3,0.55116,0.00013,31.0304]
[1776434017018,38.95,77331.83,64.3,0.55116,0.00013,31.0304]
[1776434017085,38.95,77309.38,64.3,0.54825,0.00013,31.04989]
[1776434018285,38.95,77308.03,64.3,0.54808,0.00013,31.051]
[1776434018459,38.95,77308.03,64.3,0.54808,0.00013,31.051]
[1776434018512,38.95,77308.03,64.3,0.54808,0.00013,31.051]
[1776434018667,38.95,77308.03,64.3,0.54808,0.00013,31.051]
[1776434018778,38.95,77308.03,64.3,0.54808,0.00013,31.051]
[1776434018944,38.95,77308.03,64.3,0.54808,0.00013,31.051]
[1776434019070,38.95,77308.03,64.3,0.54808,0.00013,31.051]
[1776434019093,38.95,77299.76,64.3,0.54701,0.00013,31.05771]
[1776434019952,38.95,77280.91,64.3,0.54456,0.00013,31.07219]
[1776434020213,38.95,77280.91,64.3,0.54456,0.00013,31.07219]
[1776434020796,38.95,77280.91,64.3,0.54456,0.00013,31.07219]
[1776434020835,38.95,77280.91,64.3,0.54456,0.00013,31.07219]
[1776434020846,38.95,77280.91,64.3,0.54456,0.00013,31.07219]
[1776434020972,38.95,77280.91,64.3,0.54456,0.00013,31.07219]
[1776434021053,38.95,77273.7,64.3,0.54363,0.00013,31.07742]
[1776434021693,38.95,77273.7,64.3,0.54363,0.00013,31.07742]
[1776434021872,38.95,77273.7,64.3,0.54363,0.00013,31.07742]
[1776434022005,38.95,77273.7,64.3,0.54363,0.00013,31.07742]
[1776434022106,38.95,77263.27,64.3,0.54227,0.00013,31.08468]
[1776434022231,38.95,77263.27,64.3,0.54227,0.00013,31.08468]
[1776434022592,38.95,77263.27,64.3,0.54227,0.00013,31.08468]
[1776434022819,38.95,77263.27,64.3,0.54227,0.00013,31.08468]
[1776434023145,38.95,77258.39,64.3,0.54164,0.00013,31.08795]
[1776434024057,38.95,77258.39,64.3,0.54164,0.00013,31.08795]
[1776434024163,38.95,77263.58,64.3,0.54231,0.00013,31.08446]
[1776434024511,38.95,77263.58,64.3,0.54231,0.00013,31.08446]
[1776434024581,38.95,77263.58,64.3,0.54231,0.00013,31.08446]
[1776434024905,38.95,77263.58,64.3,0.54231,0.00013,31.08446]
[1776434024957,38.95,77263.58,64.3,0.54231,0.00013,31.08446]
[1776434025154,38.95,77263.58,64.3,0.54231,0.00013,31.08446]
[1776434025218,38.95,77276.68,64.3,0.54402,0.00013,31.07526]
[1776434025934,38.95,77276.68,64.3,0.54402,0.00013,31.07526]
[1776434026128,38.95,77276.68,64.3,0.54402,0.00013,31.07526]
[1776434026242,38.95,77276.68,64.3,0.54402,0.00013,31.07526]
[1776434026174,38.95,77301.42,64.3,0.54723,0.00013,31.05635]
[1776434026784,38.95,77301.42,64.3,0.54723,0.00013,31.05635]
[1776434026806,38.95,77301.42,64.3,0.54723,0.00013,31.05635]
[1776434026874,38.95,77301.42,64.3,0.54723,0.00013,31.05635]
[1776434027074,38.95,77301.42,64.3,0.54723,0.00013,31.05635]
[1776434027143,38.95,77301.42,64.3,0.54723,0.00013,31.05635]
[1776434027215,38.95,77318.31,64.3,0.54942,0.00013,31.04228]
[1776434027342,38.95,77318.31,64.3,0.54942,0.00013,31.04228]
[1776434027378,38.95,77318.31,64.3,0.54942,0.00013,31.04228]
[1776434028033,38.95,77318.31,64.3,0.54942,0.00013,31.04228]
[1776434028095,38.95,77343.54,64.3,0.55269,0.00013,31.01952]
[1776434029029,38.95,77345.55,64.3,0.55295,0.00013,31.01761]
[1776434029575,38.95,77345.55,64.3,0.55295,0.00013,31.01761]
[1776434029678,38.95,77345.55,64.3,0.55295,0.00013,31.01761]
[1776434029751,38.95,77345.55,64.3,0.55295,0.00013,31.01761]
[1776434030152,38.95,77359.59,64.3,0.55476,0.00013,31.00393]
[1776434030284,38.95,77359.59,64.3,0.55476,0.00013,31.00393]
[1776434030695,38.95,77359.59,64.3,0.55476,0.00013,31.00393]
[1776434031043,38.95,77362.51,64.3,0.55514,0.00013,31.00101]
[1776434031334,38.95,77362.51,64.3,0.55514,0.00013,31.00101]
[1776434032050,38.95,77355.08,64.3,0.55418,0.00013,31.00839]
[1776434032942,38.95,77355.08,64.3,0.55418,0.00013,31.00839]
[1776434034698,38.95,77349.61,64.3,0.55347,0.00013,31.01371]
[1776434034949,38.95,77349.61,64.3,0.55347,0.00013,31.01371]
[1776434035043,38.95,77349.61,64.3,0.55347,0.00013,31.01371]
[1776434035094,38.95,77349.61,64.3,0.55347,0.00013,31.01371]
[1776434035251,38.95,77349.61,64.3,0.55347,0.00013,31.01371]
[1776434036259,38.95,77354.04,64.3,0.55405,0.00013,31.0094]
[1776434036262,38.95,77363.41,64.3,0.55526,0.00013,31.00009]
[1776434037006,38.95,77363.41,64.3,0.55526,0.00013,31.00009]
[1776434037085,38.95,77356.42,64.3,0.55435,0.00013,31.00707]
[1776434038091,38.95,77347.77,64.3,0.55324,0.00013,31.01547]
[1776434039719,38.95,77348.36,64.3,0.55331,0.00013,31.0149]
[1776434039762,38.95,77348.36,64.3,0.55331,0.00013,31.0149]
[1776434039789,38.95,77348.36,64.3,0.55331,0.00013,31.0149]
[1776434040213,38.95,77348.36,64.3,0.55331,0.00013,31.0149]
[1776434040285,38.95,77348.36,64.3,0.55331,0.00013,31.0149]
[1776434040242,38.95,77356.39,64.3,0.55435,0.00013,31.00709]
[1776434040547,38.95,77356.39,64.3,0.55435,0.00013,31.00709]
[1776434040970,38.95,77356.39,64.3,0.55435,0.00013,31.00709]
[1776434041121,38.95,77362.37,64.3,0.55512,0.00013,31.00113]
[1776434041905,38.95,77362.37,64.3,0.55512,0.00013,31.00113]
[1776434042129,38.94,77367.46,64.3,0.55579,0.00013,30.99595]
[1776434042544,38.94,77367.46,64.3,0.55579,0.00013,30.99595]
[1776434042716,38.94,77367.46,64.3,0.55579,0.00013,30.99595]
[1776434042795,38.94,77367.46,64.3,0.55579,0.00013,30.99595]
[1776434044226,38.94,77363.08,64.3,0.55522,0.00013,31.00039]
[1776434045261,38.94,77361.37,64.3,0.555,0.00013,31.00211]
[1776434045151,38.94,77344.0,64.3,0.55275,0.00013,31.01903]
[1776434045825,38.94,77344.0,64.3,0.55275,0.00013,31.01903]
[1776434046173,38.94,77344.0,64.3,0.55275,0.00013,31.01903]
[1776434046218,38.94,77344.0,64.3,0.55275,0.00013,31.01903]
[1776434046239,38.94,77323.86,64.3,0.55014,0.00013,31.0374]
[1776434046407,38.94,77323.86,64.3,0.55014,0.00013,31.0374]
[1776434046669,38.94,77323.86,64.3,0.55014,0.00013,31.0374]
[1776434047413,38.94,77307.0,64.3,0.54795,0.00013,31.05177]
[1776434047705,38.94,77307.0,64.3,0.54795,0.00013,31.05177]
[1776434047973,38.94,77307.0,64.3,0.54795,0.00013,31.05177]
[1776434048173,38.94,77293.86,64.3,0.54625,0.00013,31.06232]
[1776434048999,38.94,77293.86,64.3,0.54625,0.00013,31.06232]
[1776434049283,38.94,77293.86,64.3,0.54625,0.00013,31.06232]
[1776434049313,38.94,77291.62,64.3,0.54596,0.00013,31.06405]
[1776434050348,38.94,77291.62,64.3,0.54596,0.00013,31.06405]
[1776434050417,38.94,77290.85,64.3,0.54586,0.00013,31.06464]
[1776434050569,38.94,77290.85,64.3,0.54586,0.00013,31.06464]
[1776434050738,38.94,77290.85,64.3,0.54586,0.00013,31.06464]
[1776434051419,38.94,77291.09,64.3,0.54589,0.00013,31.06446]
[1776434051451,38.94,77291.09,64.3,0.54589,0.00013,31.06446]
[1776434051984,38.94,77291.09,64.3,0.54589,0.00013,31.06446]
[1776434052009,38.94,77291.09,64.3,0.54589,0.00013,31.06446]
[1776434052205,38.94,77301.47,64.3,0.54724,0.00013,31.05627]
[1776434053533,38.94,77297.28,64.3,0.54669,0.00013,31.05961]
[1776434053537,38.94,77297.28,64.3,0.54669,0.00013,31.05961]
[1776434053781,38.94,77297.28,64.3,0.54669,0.00013,31.05961]
[1776434053973,38.94,77297.28,64.3,0.54669,0.00013,31.05961]
[1776434054219,38.94,77275.88,64.3,0.54392,0.00013,31.0758]
[1776434054907,38.94,77275.88,64.3,0.54392,0.00013,31.0758]
[1776434055082,38.94,77275.88,64.3,0.54392,0.00013,31.0758]
[1776434055396,38.94,77275.88,64.3,0.54392,0.00013,31.0758]
[1776434056237,38.94,77282.8,64.3,0.54482,0.00013,31.07073]
[1776434057244,38.94,77292.35,64.3,0.54606,0.00013,31.06347]
[1776434058279,38.94,77292.35,64.3,0.54606,0.00013,31.06347]
[1776434058336,38.94,77296.9,64.3,0.54665,0.00013,31.05991]
[1776434058762,38.94,77296.9,64.3,0.54665,0.00013,31.05991]
[1776434059401,38.94,77296.9,64.3,0.54665,0.00013,31.05991]
[1776434059265,38.94,77295.14,64.3,0.54642,0.00013,31.06129]
[1776434060069,38.94,77295.14,64.3,0.54642,0.00013,31.06129]
[1776434060079,38.94,77295.14,64.3,0.54642,0.00013,31.06129]
[1776434060272,38.94,77278.95,64.3,0.54432,0.00013,31.07356]
[1776434060427,38.94,77278.95,64.3,0.54432,0.00013,31.07356]
[1776434060809,38.94,77278.95,64.3,0.54432,0.00013,31.07356]
[1776434061183,38.94,77278.95,64.3,0.54432,0.00013,31.07356]
[1776434061279,38.94,77277.52,64.3,0.54413,0.00013,31.0746]
[1776434061699,38.94,77277.52,64.3,0.54413,0.00013,31.0746]
[1776434061909,38.94,77277.52,64.3,0.54413,0.00013,31.0746]
[1776434061979,38.94,77277.52,64.3,0.54413,0.00013,31.0746]
[1776434062009,38.94,77277.52,64.3,0.54413,0.00013,31.0746]
[1776434062122,38.94,77277.52,64.3,0.54413,0.00013,31.0746]
[1776434062337,38.94,77277.52,64.3,0.54413,0.00013,31.0746]
[1776434062291,38.94,77254.93,64.3,0.54119,0.00013,31.09016]
[1776434062594,38.94,77254.93,64.3,0.54119,0.00013,31.09016]
[1776434063023,38.94,77254.93,64.3,0.54119,0.00013,31.09016]
[1776434063297,38.94,77242.11,64.3,0.53953,0.00013,31.09823]
[1776434064479,38.94,77245.55,64.3,0.53998,0.00013,31.09611]
[1776434064485,38.94,77245.55,64.3,0.53998,0.00013,31.09611]
[1776434064562,38.94,77245.55,64.3,0.53998,0.00013,31.09611]
[1776434064953,38.94,77245.55,64.3,0.53998,0.00013,31.09611]
[1776434066010,38.93,77244.23,64.3,0.53981,0.00013,31.09692]
[1776434066081,38.93,77244.23,64.3,0.53981,0.00013,31.09692]
[1776434067324,38.93,77255.39,64.3,0.54126,0.00013,31.08982]
[1776434068232,38.93,77255.39,64.3,0.54126,0.00013,31.08982]
[1776434068982,38.93,77252.28,64.3,0.54086,0.00013,31.09184]
[1776434069339,38.93,77245.88,64.3,0.54002,0.00013,31.09588]
[1776434070346,38.93,77239.69,64.3,0.53922,0.00013,31.09966]
[1776434070754,38.93,77239.69,64.3,0.53922,0.00013,31.09966]
[1776434070815,38.93,77239.69,64.3,0.53922,0.00013,31.09966]
[1776434071095,38.93,77239.69,64.3,0.53922,0.00013,31.09966]
[1776434071354,38.93,77252.24,64.3,0.54085,0.00013,31.08895]
[1776434071469,38.93,77252.24,64.3,0.54085,0.00013,31.08895]
[1776434071512,38.93,77252.24,64.3,0.54085,0.00013,31.08895]
[1776434071688,38.93,77252.24,64.3,0.54085,0.00013,31.08895]
[1776434071931,38.93,77252.24,64.3,0.54085,0.00013,31.08895]
[1776434072365,38.93,77277.95,64.3,0.5442,0.00013,31.07131]
[1776434072719,38.93,77277.95,64.3,0.5442,0.00013,31.07131]
[1776434072814,38.93,77277.95,64.3,0.5442,0.00013,31.07131]
[1776434072981,38.93,77277.95,64.3,0.5442,0.00013,31.07131]
[1776434073360,38.93,77277.95,64.3,0.5442,0.00013,31.07131]
[1776434073370,38.92,77282.17,64.3,0.54475,0.00013,31.06818]
[1776434073427,38.92,77282.17,64.3,0.54475,0.00013,31.06818]
[1776434073465,38.92,77282.17,64.3,0.54475,0.00013,31.06818]
[1776434074377,38.92,77290.67,64.3,0.54585,0.00013,31.06175]
[1776434076546,38.92,77294.68,64.3,0.54638,0.00013,31.05862]
[1776434076565,38.92,77294.68,64.3,0.54638,0.00013,31.05862]
[1776434076646,38.92,77294.68,64.3,0.54638,0.00013,31.05862]
[1776434076784,38.92,77294.68,64.3,0.54638,0.00013,31.05862]
[1776434076868,38.92,77294.68,64.3,0.54638,0.00013,31.05862]
[1776434076901,38.92,77294.68,64.3,0.54638,0.00013,31.05862]
[1776434076972,38.92,77294.68,64.3,0.54638,0.00013,31.05862]
[1776434077166,38.92,77294.68,64.3,0.54638,0.00013,31.05862]
[1776434078846,38.91,77292.57,64.3,0.54611,0.00013,31.06016]
[1776434078965,38.91,77292.57,64.3,0.54611,0.00013,31.06016]
[1776434079011,38.91,77292.57,64.3,0.54611,0.00013,31.06016]
[1776434079114,38.91,77292.51,64.3,0.54611,0.00013,31.0602]
[1776434080246,38.9,77300.8,64.3,0.54718,0.00013,31.05363]
[1776434080420,38.89,77318.73,64.3,0.54953,0.00013,31.0385]
[1776434081427,38.87,77313.88,64.3,0.54891,0.00013,31.04256]
[1776434084303,38.85,77321.34,64.3,0.5499,0.00013,31.03587]
[1776434085242,38.85,77321.34,64.3,0.5499,0.00013,31.03587]
[1776434085756,38.84,77321.41,64.3,0.54991,0.00013,31.0358]
[1776434088835,38.84,77319.4,64.3,0.54965,0.00013,31.03754]
[1776434088896,38.84,77319.4,64.3,0.54965,0.00013,31.03754]
[1776434088913,38.84,77323.02,64.3,0.55013,0.00013,31.03436]
[1776434089532,38.84,77323.02,64.3,0.55013,0.00013,31.03436]
[1776434089634,38.84,77329.17,64.3,0.55092,0.00013,31.02888]
[1776434093014,38.84,77334.83,64.3,0.55166,0.00013,31.0237]
[1776434093512,38.84,77324.19,64.3,0.55028,0.00013,31.0333]
[1776434095861,38.84,77325.37,64.3,0.55043,0.00013,31.03226]
[1776434098547,38.84,77315.24,64.3,0.54912,0.00013,31.04108]
[1776434101142,38.83,77315.27,64.3,0.54912,0.00013,31.04104]
[1776434101239,38.83,77315.27,64.3,0.54912,0.00013,31.04104]
[1776434101330,38.83,77318.18,64.3,0.5495,0.00013,31.03853]
[1776434102037,38.83,77318.18,64.3,0.5495,0.00013,31.03853]
[1776434102345,38.83,77318.18,64.3,0.5495,0.00013,31.03853]
[1776434102138,38.83,77332.01,64.3,0.5513,0.00013,31.02621]
[1776434102811,38.83,77332.01,64.3,0.5513,0.00013,31.02621]
[1776434102879,38.83,77340.85,64.3,0.55245,0.00013,31.01802]
[1776434103437,38.83,77340.85,64.3,0.55245,0.00013,31.01802]
[1776434103600,38.83,77342.66,64.3,0.55269,0.00013,31.01627]
[1776434104657,38.83,77342.66,64.3,0.55269,0.00013,31.01627]
[1776434105329,38.83,77342.66,64.3,0.55269,0.00013,31.01627]
[1776434105366,38.83,77340.59,64.3,0.55242,0.00013,31.01826]
[1776434106776,38.83,77339.31,64.3,0.55225,0.00013,31.01942]
[1776434107345,38.83,77339.31,64.3,0.55225,0.00013,31.01942]
[1776434107354,38.83,77339.31,64.3,0.55225,0.00013,31.01942]
[1776434107386,38.83,77339.31,64.3,0.55225,0.00013,31.01942]
[1776434106777,38.83,77335.77,64.3,0.55179,0.00013,31.02271]
[1776434107491,38.83,77335.77,64.3,0.55179,0.00013,31.02271]
[1776434107656,38.83,77335.77,64.3,0.55179,0.00013,31.02271]
[1776434107687,38.83,77335.77,64.3,0.55179,0.00013,31.02271]
[1776434108077,38.83,77335.77,64.3,0.55179,0.00013,31.02271]
[1776434108139,38.83,77335.77,64.3,0.55179,0.00013,31.02271]
[1776434108248,38.83,77343.03,64.3,0.55274,0.00013,31.01591]
[1776434108987,38.83,77343.03,64.3,0.55274,0.00013,31.01591]
[1776434109088,38.83,77337.21,64.3,0.55198,0.00013,31.02139]
[1776434110091,38.83,77337.21,64.3,0.55198,0.00013,31.02139]
[1776434110166,38.83,77338.23,64.3,0.55211,0.00013,31.02045]
[1776434110815,38.83,77338.23,64.3,0.55211,0.00013,31.02045]
[1776434110857,38.83,77338.23,64.3,0.55211,0.00013,31.02045]
[1776434111178,38.83,77338.23,64.3,0.55211,0.00013,31.02045]
[1776434111211,38.83,77338.23,64.3,0.55211,0.00013,31.02045]
[1776434111260,38.83,77324.07,64.3,0.55027,0.00013,31.03333]
[1776434111653,38.83,77316.54,64.3,0.54929,0.00013,31.03992]
[1776434112987,38.83,77316.54,64.3,0.54929,0.00013,31.03992]
[1776434113196,38.83,77316.54,64.3,0.54929,0.00013,31.03992]
[1776434113251,38.83,77310.67,64.3,0.54853,0.00013,31.04492]
[1776434114170,38.83,77310.67,64.3,0.54853,0.00013,31.04492]
[1776434114272,38.83,77294.73,64.3,0.54645,0.00013,31.05792]
[1776434114948,38.83,77294.73,64.3,0.54645,0.00013,31.05792]
[1776434115020,38.83,77290.57,64.3,0.54591,0.00013,31.06118]
[1776434116101,38.83,77290.57,64.3,0.54591,0.00013,31.06118]
[1776434116610,38.83,77290.57,64.3,0.54591,0.00013,31.06118]
[1776434116807,38.83,77290.57,64.3,0.54591,0.00013,31.06118]
[1776434116862,38.83,77290.57,64.3,0.54591,0.00013,31.06118]
[1776434116259,38.83,77303.98,64.3,0.54766,0.00013,31.05049]
[1776434117365,38.83,77322.92,64.3,0.55012,0.00013,31.03437]
[1776434117696,38.83,77336.54,64.3,0.55189,0.00013,31.02204]
[1776434118801,38.83,77336.54,64.3,0.55189,0.00013,31.02204]
[1776434118866,38.83,77336.54,64.3,0.55189,0.00013,31.02204]
[1776434118920,38.83,77336.54,64.3,0.55189,0.00013,31.02204]
[1776434119182,38.83,77337.88,64.3,0.55207,0.00013,31.02078]
[1776434119550,38.83,77337.88,64.3,0.55207,0.00013,31.02078]
[1776434120040,38.83,77337.88,64.3,0.55207,0.00013,31.02078]
[1776434120106,38.83,77325.79,64.3,0.5505,0.00013,31.03181]
[1776434120757,38.83,77325.79,64.3,0.5505,0.00013,31.03181]
[1776434120824,38.83,77325.79,64.3,0.5505,0.00013,31.03181]
[1776434120869,38.83,77325.79,64.3,0.5505,0.00013,31.03181]
[1776434121062,38.83,77325.79,64.3,0.5505,0.00013,31.03181]
[1776434121077,38.83,77315.2,64.3,0.54912,0.00013,31.04107]
[1776434121887,38.83,77315.2,64.3,0.54912,0.00013,31.04107]
[1776434122071,38.83,77298.41,64.3,0.54693,0.00013,31.055]
[1776434122521,38.83,77298.41,64.3,0.54693,0.00013,31.055]
[1776434122832,38.83,77298.41,64.3,0.54693,0.00013,31.055]
[1776434123251,38.83,77298.41,64.3,0.54693,0.00013,31.055]
[1776434123415,38.83,77298.41,64.3,0.54693,0.00013,31.055]
[1776434123308,38.83,77279.21,64.3,0.54443,0.00013,31.06978]
[1776434123543,38.83,77279.21,64.3,0.54443,0.00013,31.06978]
[1776434123841,38.83,77279.21,64.3,0.54443,0.00013,31.06978]
[1776434124241,38.83,77279.21,64.3,0.54443,0.00013,31.06978]
[1776434124342,38.83,77269.18,64.3,0.54312,0.00013,31.07701]
[1776434124641,38.83,77269.18,64.3,0.54312,0.00013,31.07701]
[1776434124954,38.83,77269.18,64.3,0.54312,0.00013,31.07701]
[1776434125698,38.83,77267.47,64.3,0.5429,0.00013,31.07821]
[1776434125916,38.83,77267.47,64.3,0.5429,0.00013,31.07821]
[1776434125959,38.83,77267.47,64.3,0.5429,0.00013,31.07821]
[1776434126172,38.83,77267.47,64.3,0.5429,0.00013,31.07821]
[1776434126307,38.83,77267.47,64.3,0.5429,0.00013,31.07821]
[1776434126321,38.83,77267.47,64.3,0.5429,0.00013,31.07821]
[1776434127057,38.83,77264.41,64.3,0.5425,0.00013,31.08033]
[1776434127430,38.83,77264.41,64.3,0.5425,0.00013,31.08033]
[1776434127099,38.83,77279.51,64.3,0.54447,0.00013,31.06956]
[1776434127511,38.83,77279.51,64.3,0.54447,0.00013,31.06956]
[1776434128396,38.83,77279.51,64.3,0.54447,0.00013,31.06956]
[1776434127770,38.83,77285.0,64.3,0.54519,0.00013,31.06546]
[1776434128485,38.83,77285.0,64.3,0.54519,0.00013,31.06546]
[1776434128777,38.83,77305.8,64.3,0.54789,0.00013,31.04901]
[1776434129901,38.83,77305.8,64.3,0.54789,0.00013,31.04901]
[1776434130232,38.83,77305.8,64.3,0.54789,0.00013,31.04901]
[1776434130248,38.83,77322.37,64.3,0.55005,0.00013,31.03487]
[1776434131153,38.83,77322.37,64.3,0.55005,0.00013,31.03487]
[1776434131214,38.84,77321.92,64.3,0.54999,0.00013,31.03238]
[1776434131740,38.84,77321.92,64.3,0.54999,0.00013,31.03238]
[1776434131799,38.84,77312.92,64.3,0.54882,0.00013,31.04018]
[1776434132673,38.84,77312.92,64.3,0.54882,0.00013,31.04018]
[1776434133749,38.84,77312.18,64.3,0.54872,0.00013,31.04081]
[1776434133907,38.84,77312.18,64.3,0.54872,0.00013,31.04081]
[1776434134212,38.84,77312.18,64.3,0.54872,0.00013,31.04081]
[1776434134358,38.84,77312.18,64.3,0.54872,0.00013,31.04081]
[1776434134349,38.84,77307.66,64.3,0.54813,0.00013,31.04461]
[1776434134745,38.84,77307.66,64.3,0.54813,0.00013,31.04461]
[1776434134801,38.84,77307.66,64.3,0.54813,0.00013,31.04461]
[1776434134949,38.84,77307.66,64.3,0.54813,0.00013,31.04461]
[1776434135393,38.84,77307.66,64.3,0.54813,0.00013,31.04461]
[1776434135047,38.84,77267.62,64.3,0.54292,0.00013,31.07526]
[1776434135637,38.84,77267.62,64.3,0.54292,0.00013,31.07526]
[1776434135834,38.84,77256.77,64.3,0.5415,0.00013,31.08264]
[1776434136794,38.84,77256.77,64.3,0.5415,0.00013,31.08264]
[1776434137236,38.84,77256.77,64.3,0.5415,0.00013,31.08264]
[1776434137907,38.84,77259.81,64.3,0.5419,0.00013,31.0806]
[1776434138341,38.84,77259.81,64.3,0.5419,0.00013,31.0806]
[1776434138448,38.84,77259.81,64.3,0.5419,0.00013,31.0806]
[1776434138500,38.84,77259.81,64.3,0.5419,0.00013,31.0806]
[1776434138775,38.84,77264.68,64.3,0.54254,0.00013,31.07729]
[1776434139084,38.84,77264.68,64.3,0.54254,0.00013,31.07729]
[1776434139287,38.84,77264.68,64.3,0.54254,0.00013,31.07729]
[1776434139300,38.84,77264.68,64.3,0.54254,0.00013,31.07729]
[1776434139312,38.84,77267.66,64.3,0.54292,0.00013,31.07522]
[1776434139890,38.84,77316.39,64.3,0.54927,0.00013,31.03722]
[1776434140923,38.84,77316.39,64.3,0.54927,0.00013,31.03722]
[1776434140938,38.84,77320.05,64.3,0.54974,0.00013,31.03405]
[1776434145007,38.84,77314.52,64.3,0.54902,0.00013,31.03883]
[1776434146830,38.84,77314.11,64.3,0.54897,0.00013,31.03919]
[1776434149223,38.84,77318.63,64.3,0.54956,0.00013,31.03532]
[1776434149472,38.84,77318.63,64.3,0.54956,0.00013,31.03532]
[1776434150970,38.84,77306.44,64.3,0.54797,0.00013,31.04566]
[1776434152325,38.84,77306.44,64.3,0.54797,0.00013,31.04566]
[1776434152456,38.85,77298.35,64.3,0.54692,0.00013,31.05226]
[1776434152775,38.85,77298.35,64.3,0.54692,0.00013,31.05226]
[1776434153359,38.85,77298.35,64.3,0.54692,0.00013,31.05226]
[1776434153460,38.85,77304.71,64.3,0.54774,0.00013,31.04711]
[1776434155964,38.85,77300.79,64.3,0.54723,0.00013,31.0503]
[1776434155974,38.85,77300.79,64.3,0.54723,0.00013,31.0503]
[1776434156011,38.85,77300.79,64.3,0.54723,0.00013,31.0503]
[1776434156031,38.85,77296.22,64.3,0.54664,0.00013,31.05396]
[1776434156561,38.85,77296.22,64.3,0.54664,0.00013,31.05396]
[1776434156582,38.85,77296.22,64.3,0.54664,0.00013,31.05396]
[1776434156728,38.85,77296.22,64.3,0.54664,0.00013,31.05396]
[1776434157140,38.85,77296.22,64.3,0.54664,0.00013,31.05396]
[1776434157449,38.85,77277.59,64.3,0.54421,0.00013,31.06817]
[1776434157686,38.85,77277.59,64.3,0.54421,0.00013,31.06817]
[1776434159169,38.85,77277.49,64.3,0.5442,0.00013,31.06825]
[1776434159207,38.85,77277.49,64.3,0.5442,0.00013,31.06825]
[1776434161186,38.85,77279.52,64.3,0.54446,0.00013,31.06676]
[1776434161736,38.85,77284.79,64.3,0.54515,0.00013,31.06283]
[1776434162269,38.85,77284.79,64.3,0.54515,0.00013,31.06283]
[1776434162280,38.85,77284.79,64.3,0.54515,0.00013,31.06283]
[1776434162330,38.85,77287.04,64.3,0.54544,0.00013,31.06112]
[1776434163271,38.85,77287.04,64.3,0.54544,0.00013,31.06112]
[1776434163334,38.85,77271.83,64.3,0.54346,0.00013,31.07234]
[1776434163645,38.85,77271.83,64.3,0.54346,0.00013,31.07234]
[1776434163872,38.85,77271.83,64.3,0.54346,0.00013,31.07234]
[1776434163893,38.85,77271.83,64.3,0.54346,0.00013,31.07234]
[1776434164067,38.85,77257.92,64.3,0.54165,0.00013,31.08193]
[1776434165075,38.85,77255.29,64.3,0.5413,0.00013,31.08367]
[1776434165518,38.85,77255.29,64.3,0.5413,0.00013,31.08367]
[1776434166798,38.85,77251.45,64.3,0.5408,0.00013,31.08616]
[1776434167138,38.85,77251.45,64.3,0.5408,0.00013,31.08616]
[1776434168165,38.85,77251.53,64.3,0.54082,0.00013,31.08611]
[1776434168390,38.85,77251.53,64.3,0.54082,0.00013,31.08611]
[1776434168853,38.85,77248.28,64.3,0.54039,0.00013,31.08818]
[1776434168927,38.85,77248.28,64.3,0.54039,0.00013,31.08818]
[1776434169004,38.85,77248.28,64.3,0.54039,0.00013,31.08818]
[1776434169047,38.85,77248.28,64.3,0.54039,0.00013,31.08818]
[1776434169111,38.85,77233.34,64.3,0.53844,0.00013,31.09727]
[1776434170375,38.85,77233.34,64.3,0.53844,0.00013,31.09727]
[1776434170414,38.85,77222.25,64.3,0.537,0.00013,31.10353]
[1776434170642,38.85,77222.25,64.3,0.537,0.00013,31.10353]
[1776434171586,38.85,77225.12,64.3,0.53737,0.00013,31.10195]
[1776434172246,38.85,77225.12,64.3,0.53737,0.00013,31.10195]
[1776434172627,38.84,77227.85,64.3,0.53773,0.00013,31.10041]
[1776434172758,38.84,77227.85,64.3,0.53773,0.00013,31.10041]
[1776434173119,38.84,77227.85,64.3,0.53773,0.00013,31.10041]
[1776434173264,38.84,77227.85,64.3,0.53773,0.00013,31.10041]
[1776434173617,38.84,77227.85,64.3,0.53773,0.00013,31.10041]
[1776434173420,38.84,77207.83,64.3,0.53511,0.00013,31.11106]
[1776434173694,38.84,77207.83,64.3,0.53511,0.00013,31.11106]
[1776434174154,38.84,77198.01,64.3,0.53383,0.00013,31.1158]
[1776434175348,38.84,77198.01,64.3,0.53383,0.00013,31.1158]
[1776434175439,38.84,77192.66,64.3,0.53313,0.00013,31.11824]
[1776434175731,38.84,77192.66,64.3,0.53313,0.00013,31.11824]
[1776434176373,38.84,77193.65,64.3,0.53326,0.00013,31.1178]
[1776434176781,38.84,77193.65,64.3,0.53326,0.00013,31.1178]
[1776434177276,38.84,77193.65,64.3,0.53326,0.00013,31.1178]
[1776434177377,38.84,77203.97,64.3,0.53461,0.00013,31.11296]
[1776434177604,38.84,77203.97,64.3,0.53461,0.00013,31.11296]
[1776434178229,38.84,77203.97,64.3,0.53461,0.00013,31.11296]
[1776434178321,38.84,77203.97,64.3,0.53461,0.00013,31.11296]
[1776434178524,38.84,77205.88,64.3,0.53486,0.00013,31.11203]
[1776434180443,38.84,77217.53,64.3,0.53638,0.00013,31.10607]
[1776434180841,38.84,77217.53,64.3,0.53638,0.00013,31.10607]
[1776434181313,38.84,77217.53,64.3,0.53638,0.00013,31.10607]
[1776434181753,38.84,77220.14,64.3,0.53672,0.00013,31.10467]
[1776434182527,38.84,77223.36,64.3,0.53714,0.00013,31.10291]
[1776434182888,38.84,77223.36,64.3,0.53714,0.00013,31.10291]
[1776434183158,38.84,77223.36,64.3,0.53714,0.00013,31.10291]
[1776434184011,38.84,77219.84,64.3,0.53668,0.00013,31.10483]
[1776434186352,38.84,77209.61,64.3,0.53535,0.00013,31.11016]
[1776434186435,38.84,77216.26,64.3,0.53622,0.00013,31.10673]
[1776434187367,38.84,77216.26,64.3,0.53622,0.00013,31.10673]
[1776434187542,38.84,77213.02,64.3,0.53579,0.00013,31.10842]
[1776434188370,38.84,77203.58,64.3,0.53456,0.00013,31.11314]
[1776434188551,38.84,77203.58,64.3,0.53456,0.00013,31.11314]
[1776434189009,38.84,77203.58,64.3,0.53456,0.00013,31.11314]
[1776434190433,38.84,77202.79,64.3,0.53446,0.00013,31.11352]
[1776434190305,38.84,77210.61,64.3,0.53548,0.00013,31.10965]
[1776434190678,38.84,77210.61,64.3,0.53548,0.00013,31.10965]
[1776434191307,38.84,77220.49,64.3,0.53677,0.00013,31.10158]
[1776434192134,38.84,77220.49,64.3,0.53677,0.00013,31.10158]
[1776434192314,38.84,77227.58,64.3,0.5377,0.00013,31.09765]
[1776434193108,38.84,77227.58,64.3,0.5377,0.00013,31.09765]
[1776434193520,38.84,77227.58,64.3,0.5377,0.00013,31.09765]
[1776434193322,38.84,77228.51,64.3,0.53782,0.00013,31.09712]
[1776434194392,38.84,77228.51,64.3,0.53782,0.00013,31.09712]
[1776434194496,38.84,77230.6,64.3,0.53809,0.00013,31.09592]
[1776434194643,38.84,77230.6,64.3,0.53809,0.00013,31.09592]
[1776434194927,38.84,77230.6,64.3,0.53809,0.00013,31.09592]
[1776434195723,38.84,77232.62,64.3,0.53836,0.00013,31.09475]
[1776434196472,38.84,77240.48,64.3,0.53938,0.00013,31.09007]
[1776434196862,38.84,77240.48,64.3,0.53938,0.00013,31.09007]
[1776434197117,38.84,77240.48,64.3,0.53938,0.00013,31.09007]
[1776434197253,38.84,77240.48,64.3,0.53938,0.00013,31.09007]
[1776434198904,38.83,77229.26,64.3,0.53792,0.00013,31.09667]
[1776434199261,38.83,77229.26,64.3,0.53792,0.00013,31.09667]
[1776434199835,38.83,77229.64,64.3,0.53797,0.00013,31.09645]
[1776434200114,38.83,77229.64,64.3,0.53797,0.00013,31.09645]
[1776434200181,38.83,77229.64,64.3,0.53797,0.00013,31.09645]
[1776434200466,38.83,77241.98,64.3,0.53958,0.00013,31.08914]
[1776434200661,38.83,77241.98,64.3,0.53958,0.00013,31.08914]
[1776434200753,38.83,77241.98,64.3,0.53958,0.00013,31.08914]
[1776434200854,38.83,77241.98,64.3,0.53958,0.00013,31.08914]
[1776434201048,38.83,77241.98,64.3,0.53958,0.00013,31.08914]
[1776434201213,38.83,77241.98,64.3,0.53958,0.00013,31.08914]
[1776434201327,38.83,77241.98,64.3,0.53958,0.00013,31.08914]
[1776434201413,38.83,77278.13,64.3,0.5443,0.00013,31.06478]
[1776434202220,38.83,77278.13,64.3,0.5443,0.00013,31.06478]
[1776434202398,38.83,77278.13,64.3,0.5443,0.00013,31.06478]
[1776434202421,38.83,77289.89,64.3,0.54583,0.00013,31.05593]
[1776434202653,38.83,77289.89,64.3,0.54583,0.00013,31.05593]
[1776434202837,38.83,77289.89,64.3,0.54583,0.00013,31.05593]
[1776434203428,38.83,77289.28,64.3,0.54575,0.00013,31.0564]
[1776434206740,38.84,77290.71,64.3,0.54593,0.00013,31.0553]
[1776434207004,38.84,77290.71,64.3,0.54593,0.00013,31.0553]
[1776434207015,38.84,77290.71,64.3,0.54593,0.00013,31.0553]
[1776434207352,38.84,77290.71,64.3,0.54593,0.00013,31.0553]
[1776434207494,38.84,77290.71,64.3,0.54593,0.00013,31.0553]
[1776434207559,38.84,77290.71,64.3,0.54593,0.00013,31.0553]
[1776434207539,38.84,77304.67,64.3,0.54775,0.00013,31.04415]
[1776434207909,38.84,77304.67,64.3,0.54775,0.00013,31.04415]
[1776434208151,38.84,77304.67,64.3,0.54775,0.00013,31.04415]
[1776434208386,38.84,77304.67,64.3,0.54775,0.00013,31.04415]
[1776434208474,38.84,77345.21,64.3,0.55302,0.00013,31.00811]
[1776434208816,38.84,77345.21,64.3,0.55302,0.00013,31.00811]
[1776434209398,38.84,77345.21,64.3,0.55302,0.00013,31.00811]
[1776434209481,38.84,77352.08,64.3,0.55391,0.00013,31.00146]
[1776434209855,38.84,77352.08,64.3,0.55391,0.00013,31.00146]
[1776434210985,38.84,77348.59,64.3,0.55346,0.00013,31.00485]
[1776434211495,38.84,77339.43,64.3,0.55227,0.00013,31.01357]
[1776434212568,38.83,77335.3,64.3,0.55173,0.00013,31.01741]
[1776434212793,38.83,77335.3,64.3,0.55173,0.00013,31.01741]
[1776434213509,38.84,77337.09,64.3,0.55197,0.00013,31.01576]
[1776434213644,38.84,77337.09,64.3,0.55197,0.00013,31.01576]
[1776434214516,38.84,77344.91,64.3,0.55298,0.00013,31.00839]
[1776434216871,38.84,77343.09,64.3,0.55274,0.00013,31.01013]
[1776434217617,38.84,77343.58,64.3,0.55281,0.00013,31.00966]
[1776434217968,38.84,77343.58,64.3,0.55281,0.00013,31.00966]
[1776434218021,38.84,77343.58,64.3,0.55281,0.00013,31.00966]
[1776434218544,38.84,77337.79,64.3,0.55206,0.00013,31.01512]
[1776434218794,38.84,77337.79,64.3,0.55206,0.00013,31.01512]
[1776434218995,38.84,77337.79,64.3,0.55206,0.00013,31.01512]
[1776434219312,38.84,77337.79,64.3,0.55206,0.00013,31.01512]
[1776434219429,38.84,77337.79,64.3,0.55206,0.00013,31.01512]
[1776434219486,38.84,77337.79,64.3,0.55206,0.00013,31.01512]
[1776434219699,38.84,77337.79,64.3,0.55206,0.00013,31.01512]
[1776434220027,38.84,77337.79,64.3,0.55205,0.00013,31.01512]
[1776434220325,38.84,77337.79,64.3,0.55205,0.00013,31.01512]
[1776434220537,38.84,77337.79,64.3,0.55205,0.00013,31.01512]
[1776434220565,38.84,77347.53,64.3,0.55332,0.00013,31.00589]
[1776434220869,38.84,77347.53,64.3,0.55332,0.00013,31.00589]
[1776434222059,38.84,77352.03,64.3,0.5539,0.00013,31.00152]
[1776434223650,38.84,77354.34,64.3,0.5542,0.00013,30.99925]
[1776434224609,38.84,77354.34,64.3,0.5542,0.00013,30.99925]
[1776434224622,38.84,77354.34,64.3,0.5542,0.00013,30.99925]
[1776434224673,38.84,77354.34,64.3,0.5542,0.00013,30.99925]
[1776434224954,38.84,77354.34,64.3,0.5542,0.00013,30.99925]
[1776434225006,38.84,77354.34,64.3,0.5542,0.00013,30.99925]
[1776434226444,38.84,77361.32,64.3,0.55511,0.00013,30.99229]
[1776434227050,38.84,77361.32,64.3,0.55511,0.00013,30.99229]
[1776434227180,38.84,77361.32,64.3,0.55511,0.00013,30.99229]
[1776434227236,38.84,77362.56,64.3,0.55527,0.00013,30.99104]
[1776434228070,38.84,77362.56,64.3,0.55527,0.00013,30.99104]
[1776434229141,38.84,77361.25,64.3,0.5551,0.00013,30.99236]
[1776434229530,38.84,77361.25,64.3,0.5551,0.00013,30.99236]
[1776434230990,38.84,77356.87,64.3,0.55453,0.00013,30.99676]
[1776434232748,38.84,77364.78,64.3,0.55556,0.00013,30.98879]
[1776434233024,38.84,77364.78,64.3,0.55556,0.00013,30.98879]
[1776434234441,38.84,77376.03,64.3,0.55701,0.00013,30.97712]
[1776434234701,38.84,77376.03,64.3,0.55701,0.00013,30.97712]
[1776434234720,38.84,77376.03,64.3,0.55701,0.00013,30.97712]
[1776434234966,38.84,77376.03,64.3,0.55701,0.00013,30.97712]
[1776434234974,38.84,77376.03,64.3,0.55701,0.00013,30.97712]
[1776434235167,38.84,77376.03,64.3,0.55701,0.00013,30.97712]
[1776434235219,38.84,77385.27,64.3,0.55821,0.00013,30.96722]
[1776434235785,38.84,77385.27,64.3,0.55821,0.00013,30.96722]
[1776434236435,38.84,77385.27,64.3,0.55821,0.00013,30.96722]
[1776434236481,38.85,77391.92,64.3,0.55906,0.00013,30.96001]
[1776434236664,38.85,77391.92,64.3,0.55906,0.00013,30.96001]
[1776434236783,38.85,77391.92,64.3,0.55906,0.00013,30.96001]
[1776434236961,38.85,77391.92,64.3,0.55906,0.00013,30.96001]
[1776434237163,38.85,77391.92,64.3,0.55906,0.00013,30.96001]
[1776434237372,38.85,77391.92,64.3,0.55906,0.00013,30.96001]
[1776434237437,38.85,77413.98,64.3,0.56191,0.00013,30.93477]
[1776434237708,38.85,77413.98,64.3,0.56191,0.00013,30.93477]
[1776434238343,38.85,77413.98,64.3,0.56191,0.00013,30.93477]
[1776434239382,38.85,77416.18,64.3,0.5622,0.00013,30.93216]
[1776434239524,38.85,77416.18,64.3,0.5622,0.00013,30.93216]
[1776434239736,38.85,77416.8,64.3,0.56228,0.00013,30.93143]
[1776434240089,38.85,77416.8,64.3,0.56228,0.00013,30.93143]
[1776434240394,38.85,77416.8,64.3,0.56228,0.00013,30.93143]
[1776434240511,38.85,77411.66,64.3,0.56161,0.00013,30.9375]
[1776434240722,38.85,77411.66,64.3,0.56161,0.00013,30.9375]
[1776434240789,38.85,77394.5,64.3,0.55939,0.00013,30.95716]
[1776434242431,38.85,77384.81,64.3,0.55814,0.00013,30.96786]
[1776434243389,38.85,77384.81,64.3,0.55814,0.00013,30.96786]
[1776434243471,38.85,77393.64,64.3,0.55928,0.00013,30.95817]
[1776434245618,38.85,77387.7,64.3,0.55851,0.00013,30.96474]
[1776434248567,38.87,77381.87,64.3,0.55774,0.00013,30.97124]
[1776434248591,38.87,77375.19,64.3,0.55687,0.00013,30.97837]
[1776434249515,38.87,77375.19,64.3,0.55687,0.00013,30.97837]
[1776434250474,38.87,77378.37,64.3,0.55728,0.00013,30.97502]
[1776434250484,38.87,77390.59,64.3,0.55886,0.00013,30.96178]
[1776434251289,38.87,77390.59,64.3,0.55886,0.00013,30.96178]
[1776434251442,38.87,77390.59,64.3,0.55886,0.00013,30.96178]
[1776434251553,38.87,77390.59,64.3,0.55886,0.00013,30.96178]
[1776434251599,38.87,77385.73,64.3,0.55824,0.00013,30.96422]
[1776434251754,38.87,77385.73,64.3,0.55824,0.00013,30.96422]
[1776434251754,38.87,77385.73,64.3,0.55824,0.00013,30.96422]
[1776434251957,38.87,77385.73,64.3,0.55824,0.00013,30.96422]
[1776434252066,38.87,77385.73,64.3,0.55824,0.00013,30.96422]
[1776434252151,38.87,77385.73,64.3,0.55824,0.00013,30.96422]
[1776434252322,38.87,77385.73,64.3,0.55824,0.00013,30.96422]
[1776434252384,38.87,77362.26,64.3,0.5552,0.00013,30.98884]
[1776434253010,38.87,77362.26,64.3,0.5552,0.00013,30.98884]
[1776434253180,38.87,77362.26,64.3,0.5552,0.00013,30.98884]
[1776434253194,38.87,77362.26,64.3,0.5552,0.00013,30.98884]
[1776434253392,38.87,77362.26,64.3,0.5552,0.00013,30.98884]
[1776434253502,38.87,77362.26,64.3,0.5552,0.00013,30.98884]
[1776434253516,38.88,77390.7,64.3,0.55888,0.00013,30.95879]
[1776434253950,38.88,77390.7,64.3,0.55888,0.00013,30.95879]
[1776434253974,38.88,77396.4,64.3,0.55962,0.00013,30.95245]
[1776434255491,38.88,77385.25,64.3,0.55817,0.00013,30.96476]
[1776434255766,38.88,77385.25,64.3,0.55817,0.00013,30.96476]
[1776434256421,38.88,77377.15,64.3,0.55712,0.00013,30.97345]
[1776434257110,38.88,77377.15,64.3,0.55712,0.00013,30.97345]
[1776434257136,38.88,77377.15,64.3,0.55712,0.00013,30.97345]
[1776434257200,38.88,77377.15,64.3,0.55712,0.00013,30.97345]
[1776434257242,38.88,77377.15,64.3,0.55712,0.00013,30.97345]
[1776434257295,38.88,77377.15,64.3,0.55712,0.00013,30.97345]
[1776434257367,38.88,77377.15,64.3,0.55712,0.00013,30.97345]
[1776434258274,38.88,77372.69,64.3,0.55655,0.00013,30.97815]
[1776434259277,38.88,77376.14,64.3,0.55699,0.00013,30.97454]
[1776434259296,38.88,77390.63,64.3,0.55887,0.00013,30.9589]
[1776434260865,38.88,77383.15,64.3,0.5579,0.00013,30.96706]
[1776434262879,38.88,77375.7,64.3,0.55693,0.00013,30.97502]
[1776434264893,38.88,77382.03,64.3,0.55775,0.00013,30.9683]
[1776434267914,38.88,77375.08,64.3,0.55685,0.00013,30.97572]
[1776434268921,38.88,77367.18,64.3,0.55582,0.00013,30.98394]
[1776434269968,38.88,77367.18,64.3,0.55582,0.00013,30.98394]
[1776434270008,38.88,77367.18,64.3,0.55582,0.00013,30.98394]
[1776434270070,38.88,77367.18,64.3,0.55582,0.00013,30.98394]
[1776434270312,38.88,77367.18,64.3,0.55582,0.00013,30.98394]
[1776434270413,38.88,77367.18,64.3,0.55582,0.00013,30.98394]
[1776434270607,38.88,77367.18,64.3,0.55582,0.00013,30.98394]
[1776434270432,38.88,77363.56,64.3,0.55535,0.00013,30.98764]
[1776434271165,38.88,77363.56,64.3,0.55535,0.00013,30.98764]
[1776434271541,38.88,77363.56,64.3,0.55535,0.00013,30.98764]
[1776434271620,38.89,77338.09,64.3,0.55205,0.00013,31.0124]
[1776434271854,38.89,77338.09,64.3,0.55205,0.00013,31.0124]
[1776434272570,38.88,77320.2,64.3,0.54973,0.00013,31.0285]
[1776434273197,38.88,77320.2,64.3,0.54973,0.00013,31.0285]
[1776434273206,38.88,77320.2,64.3,0.54973,0.00013,31.0285]
[1776434273301,38.88,77320.2,64.3,0.54973,0.00013,31.0285]
[1776434273318,38.88,77320.2,64.3,0.54973,0.00013,31.0285]
[1776434273337,38.88,77320.3,64.3,0.54974,0.00013,31.02841]
[1776434274335,38.88,77312.08,64.3,0.54868,0.00013,31.03546]
[1776434275532,38.88,77312.08,64.3,0.54868,0.00013,31.03546]
[1776434275570,38.88,77307.26,64.3,0.54805,0.00013,31.0395]
[1776434276014,38.88,77307.26,64.3,0.54805,0.00013,31.0395]
[1776434276162,38.88,77307.26,64.3,0.54805,0.00013,31.0395]
[1776434277006,38.88,77306.08,64.3,0.5479,0.00013,31.04046]
[1776434277375,38.88,77297.34,64.3,0.54676,0.00013,31.04753]
[1776434277805,38.88,77297.34,64.3,0.54676,0.00013,31.04753]
[1776434278004,38.88,77297.34,64.3,0.54676,0.00013,31.04753]
[1776434278615,38.88,77297.34,64.3,0.54676,0.00013,31.04753]
[1776434278657,38.88,77299.96,64.3,0.5471,0.00013,31.04543]
[1776434278994,38.88,77308.18,64.3,0.54817,0.00013,31.03871]
[1776434281304,38.88,77308.61,64.3,0.54823,0.00013,31.03835]
[1776434281322,38.88,77309.69,64.3,0.54837,0.00013,31.03745]
[1776434281727,38.88,77309.69,64.3,0.54837,0.00013,31.03745]
[1776434282583,38.88,77309.69,64.3,0.54837,0.00013,31.03745]
[1776434282637,38.88,77307.87,64.3,0.54813,0.00013,31.03897]
[1776434282825,38.88,77307.87,64.3,0.54813,0.00013,31.03897]
[1776434283368,38.88,77307.87,64.3,0.54813,0.00013,31.03897]
[1776434283504,38.88,77307.87,64.3,0.54813,0.00013,31.03897]
[1776434283671,38.88,77307.87,64.3,0.54813,0.00013,31.03897]
[1776434283645,38.88,77331.72,64.3,0.55123,0.00013,31.01823]
[1776434283961,38.88,77331.72,64.3,0.55123,0.00013,31.01823]
[1776434284566,38.88,77363.98,64.3,0.55541,0.00013,30.98719]
[1776434284946,38.88,77363.98,64.3,0.55541,0.00013,30.98719]
[1776434285015,38.88,77363.98,64.3,0.55541,0.00013,30.98719]
[1776434285071,38.88,77368.05,64.3,0.55594,0.00013,30.98303]
[1776434286080,38.88,77377.94,64.3,0.55722,0.00013,30.9727]
[1776434286952,38.88,77377.94,64.3,0.55722,0.00013,30.9727]
[1776434287110,38.88,77377.94,64.3,0.55722,0.00013,30.9727]
[1776434287612,38.88,77377.94,64.3,0.55722,0.00013,30.9727]
[1776434287666,38.88,77372.9,64.3,0.55656,0.00013,30.97802]
[1776434287755,38.88,77372.9,64.3,0.55656,0.00013,30.97802]
[1776434288531,38.88,77360.69,64.3,0.55498,0.00013,30.99053]
[1776434289330,38.88,77352.78,64.3,0.55396,0.00013,30.99838]
[1776434290952,38.88,77352.73,64.3,0.55395,0.00013,30.99842]
[1776434291283,38.88,77352.73,64.3,0.55395,0.00013,30.99842]
[1776434292251,38.88,77345.91,64.3,0.55307,0.00013,31.00502]
[1776434295226,38.88,77342.73,64.3,0.55265,0.00013,31.00804]
[1776434295709,38.88,77342.73,64.3,0.55265,0.00013,31.00804]
[1776434296051,38.88,77342.22,64.3,0.55259,0.00013,31.00852]
[1776434296307,38.88,77342.22,64.3,0.55259,0.00013,31.00852]
[1776434296450,38.88,77342.22,64.3,0.55259,0.00013,31.00852]
[1776434296517,38.88,77359.57,64.3,0.55484,0.00013,30.99165]
[1776434296821,38.88,77359.57,64.3,0.55484,0.00013,30.99165]
[1776434297269,38.88,77359.57,64.3,0.55484,0.00013,30.99165]
[1776434297374,38.89,77367.97,64.3,0.55593,0.00013,30.98314]
[1776434297781,38.89,77367.97,64.3,0.55593,0.00013,30.98314]
[1776434298592,38.89,77367.97,64.3,0.55593,0.00013,30.98314]
[1776434298684,38.89,77367.97,64.3,0.55593,0.00013,30.98314]
[1776434298734,38.89,77372.45,64.3,0.5565,0.00013,30.97854]
[1776434299004,38.89,77372.45,64.3,0.5565,0.00013,30.97854]
[1776434299797,38.89,77369.82,64.3,0.55616,0.00013,30.98132]
[1776434301247,38.9,77368.95,64.3,0.55604,0.00013,30.98226]
[1776434302986,38.9,77365.1,64.3,0.55554,0.00013,30.98624]
[1776434303427,38.9,77354.06,64.3,0.5541,0.00013,30.99732]
[1776434303993,38.9,77354.06,64.3,0.5541,0.00013,30.99732]
[1776434304135,38.9,77354.06,64.3,0.5541,0.00013,30.99732]
[1776434304304,38.9,77354.06,64.3,0.5541,0.00013,30.99732]
[1776434304390,38.91,77333.18,64.3,0.5514,0.00013,31.01711]
[1776434305277,38.91,77333.18,64.3,0.5514,0.00013,31.01711]
[1776434305407,38.91,77333.18,64.3,0.5514,0.00013,31.01711]
[1776434305499,38.91,77325.54,64.3,0.55041,0.00013,31.02399]
[1776434306534,38.91,77325.54,64.3,0.55041,0.00013,31.02399]
[1776434306604,38.9,77321.1,64.3,0.54983,0.00013,31.02789]
[1776434307246,38.91,77315.08,64.3,0.54905,0.00013,31.03309]
[1776434308499,38.91,77315.08,64.3,0.54905,0.00013,31.03309]
[1776434308615,38.91,77315.08,64.3,0.54905,0.00013,31.03309]
[1776434308658,38.91,77315.08,64.3,0.54905,0.00013,31.03309]
[1776434308761,38.91,77315.69,64.3,0.54913,0.00013,31.03258]
[1776434308932,38.91,77315.69,64.3,0.54913,0.00013,31.03258]
[1776434309335,38.91,77315.69,64.3,0.54913,0.00013,31.03258]
[1776434310642,38.91,77314.79,64.3,0.54901,0.00013,31.03335]
[1776434310701,38.91,77322.27,64.3,0.54998,0.00013,31.02687]
[1776434311275,38.91,77331.26,64.3,0.55115,0.00013,31.01595]
[1776434311898,38.91,77331.26,64.3,0.55115,0.00013,31.01595]
[1776434311942,38.91,77331.26,64.3,0.55115,0.00013,31.01595]
[1776434311952,38.91,77331.26,64.3,0.55115,0.00013,31.01595]
[1776434311991,38.91,77331.26,64.3,0.55115,0.00013,31.01595]
[1776434312037,38.91,77331.26,64.3,0.55115,0.00013,31.01595]
[1776434312143,38.91,77331.26,64.3,0.55115,0.00013,31.01595]
[1776434312398,38.91,77331.26,64.3,0.55115,0.00013,31.01595]
[1776434312445,38.9,77350.35,64.3,0.55363,0.00013,30.99804]
[1776434313472,38.9,77361.25,64.3,0.55504,0.00013,30.98728]
[1776434315103,38.9,77360.44,64.3,0.55493,0.00013,30.98809]
[1776434317398,38.9,77360.2,64.3,0.5549,0.00013,30.98833]
[1776434318325,38.9,77349.23,64.3,0.55348,0.00013,30.99912]
[1776434318784,38.9,77349.23,64.3,0.55348,0.00013,30.99912]
[1776434319201,38.9,77349.23,64.3,0.55348,0.00013,30.99912]
[1776434319517,38.9,77349.23,64.3,0.55348,0.00013,30.99912]
[1776434319619,38.9,77338.43,64.3,0.55208,0.00013,31.00936]
[1776434319990,38.9,77338.43,64.3,0.55208,0.00013,31.00936]
[1776434320363,38.9,77338.43,64.3,0.55208,0.00013,31.00936]
[1776434320696,38.9,77338.43,64.3,0.55208,0.00013,31.00936]
[1776434321046,38.9,77334.12,64.3,0.55152,0.00013,31.01334]
[1776434321058,38.9,77334.12,64.3,0.55152,0.00013,31.01334]
[1776434321259,38.9,77334.12,64.3,0.55152,0.00013,31.01334]
[1776434321348,38.9,77327.82,64.3,0.5507,0.00013,31.01905]
[1776434322355,38.9,77321.59,64.3,0.5499,0.00013,31.02455]
[1776434323279,38.9,77321.59,64.3,0.5499,0.00013,31.02455]
[1776434323522,38.9,77321.59,64.3,0.5499,0.00013,31.02455]
[1776434323526,38.9,77315.31,64.3,0.54908,0.00013,31.02998]
[1776434324629,38.9,77315.31,64.3,0.54908,0.00013,31.02998]
[1776434324662,38.9,77305.6,64.3,0.54782,0.00013,31.0381]
[1776434324755,38.9,77305.6,64.3,0.54782,0.00013,31.0381]
[1776434324944,38.9,77305.6,64.3,0.54782,0.00013,31.0381]
[1776434325591,38.9,77305.6,64.3,0.54782,0.00013,31.0381]
[1776434325904,38.9,77301.62,64.3,0.5473,0.00013,31.04135]
[1776434325937,38.9,77301.62,64.3,0.5473,0.00013,31.04135]
[1776434326011,38.9,77301.62,64.3,0.5473,0.00013,31.04135]
[1776434326482,38.9,77312.28,64.3,0.54869,0.00013,31.03253]
[1776434327400,38.9,77318.82,64.3,0.54954,0.00013,31.02693]
[1776434329205,38.9,77319.17,64.3,0.54959,0.00013,31.02662]
[1776434329854,38.9,77319.35,64.3,0.54961,0.00013,31.02646]
[1776434330052,38.9,77319.35,64.3,0.54961,0.00013,31.02646]
[1776434331389,38.9,77324.66,64.3,0.5503,0.00013,31.0218]
[1776434332558,38.9,77326.47,64.3,0.55054,0.00013,31.02018]
[1776434332569,38.9,77324.64,64.3,0.5503,0.00013,31.0218]
[1776434333431,38.9,77324.64,64.3,0.5503,0.00013,31.0218]
[1776434335779,38.9,77333.03,64.3,0.55139,0.00013,31.01427]
[1776434336467,38.9,77339.78,64.3,0.55226,0.00013,31.00804]
[1776434336789,38.9,77339.78,64.3,0.55226,0.00013,31.00804]
[1776434337152,38.9,77339.78,64.3,0.55226,0.00013,31.00804]
[1776434337622,38.9,77339.78,64.3,0.55226,0.00013,31.00804]
[1776434338481,38.9,77349.3,64.3,0.5535,0.00013,30.99899]
[1776434339020,38.9,77349.3,64.3,0.5535,0.00013,30.99899]
[1776434339086,38.9,77349.3,64.3,0.5535,0.00013,30.99899]
[1776434339419,38.9,77349.3,64.3,0.5535,0.00013,30.99899]
[1776434339498,38.9,77349.3,64.3,0.5535,0.00013,30.99899]
[1776434339548,38.9,77349.3,64.3,0.5535,0.00013,30.99899]
[1776434339562,38.9,77374.84,64.3,0.55681,0.00013,30.97324]
[1776434340443,38.9,77374.84,64.3,0.55681,0.00013,30.97324]
[1776434340495,38.9,77384.64,64.3,0.55807,0.00013,30.9628]
[1776434340985,38.9,77384.64,64.3,0.55807,0.00013,30.9628]
[1776434341045,38.9,77384.64,64.3,0.55807,0.00013,30.9628]
[1776434341278,38.9,77384.64,64.3,0.55807,0.00013,30.9628]
[1776434341365,38.9,77384.64,64.3,0.55807,0.00013,30.9628]
[1776434341533,38.9,77384.64,64.3,0.55807,0.00013,30.9628]
[1776434341730,38.9,77401.89,64.3,0.5603,0.00013,30.94364]
[1776434342509,38.9,77407.85,64.3,0.56107,0.00013,30.9368]
[1776434343384,38.9,77407.85,64.3,0.56107,0.00013,30.9368]
[1776434343502,38.9,77407.85,64.3,0.56107,0.00013,30.9368]
[1776434343521,38.9,77408.92,64.3,0.56121,0.00013,30.93556]
[1776434344031,38.9,77408.92,64.3,0.56121,0.00013,30.93556]
[1776434344528,38.9,77408.14,64.3,0.56111,0.00013,30.93647]
[1776434345195,38.9,77408.14,64.3,0.56111,0.00013,30.93647]
[1776434345669,38.9,77408.14,64.3,0.56111,0.00013,30.93647]
[1776434345673,38.9,77408.14,64.3,0.56111,0.00013,30.93647]
[1776434348398,38.9,77410.79,64.3,0.56145,0.00013,30.9334]
[1776434348489,38.9,77410.79,64.3,0.56145,0.00013,30.9334]
[1776434349110,38.9,77410.2,64.3,0.56137,0.00013,30.93408]
[1776434349723,38.9,77410.2,64.3,0.56137,0.00013,30.93408]
[1776434350798,38.9,77414.79,64.3,0.56197,0.00013,30.9287]
[1776434350940,38.9,77414.79,64.3,0.56197,0.00013,30.9287]
[1776434350957,38.9,77414.79,64.3,0.56197,0.00013,30.9287]
[1776434350992,38.9,77414.79,64.3,0.56197,0.00013,30.9287]
[1776434351204,38.9,77414.79,64.3,0.56197,0.00013,30.9287]
[1776434351485,38.9,77414.79,64.3,0.56197,0.00013,30.9287]
[1776434351601,38.9,77414.79,64.3,0.56197,0.00013,30.9287]
[1776434351624,38.9,77433.99,64.3,0.56445,0.00013,30.90543]
[1776434351950,38.9,77433.99,64.3,0.56445,0.00013,30.90543]
[1776434352058,38.9,77433.99,64.3,0.56445,0.00013,30.90543]
[1776434352550,38.9,77433.99,64.3,0.56445,0.00013,30.90543]
[1776434352593,38.9,77448.36,64.3,0.5663,0.00013,30.88722]
[1776434353286,38.9,77448.36,64.3,0.5663,0.00013,30.88722]
[1776434353600,38.9,77450.6,64.3,0.56659,0.00013,30.88432]
[1776434354607,38.9,77447.82,64.3,0.56623,0.00013,30.88792]
[1776434355498,38.9,77447.82,64.3,0.56623,0.00013,30.88792]
[1776434355621,38.9,77440.08,64.3,0.56523,0.00013,30.89779]
[1776434356373,38.9,77440.08,64.3,0.56523,0.00013,30.89779]
[1776434356561,38.9,77440.08,64.3,0.56523,0.00013,30.89779]
[1776434356622,38.9,77440.08,64.3,0.56523,0.00013,30.89779]
[1776434356624,38.9,77440.08,64.3,0.56523,0.00013,30.89779]
[1776434356628,38.9,77428.37,64.3,0.56372,0.00013,30.91236]
[1776434357635,38.9,77417.61,64.3,0.56233,0.00013,30.92536]
[1776434358749,38.9,77411.22,64.3,0.56151,0.00013,30.93289]
[1776434359655,38.9,77401.57,64.3,0.56026,0.00013,30.94403]
[1776434360552,38.9,77401.57,64.3,0.56026,0.00013,30.94403]
[1776434361251,38.9,77404.1,64.3,0.56058,0.00013,30.94116]
[1776434361566,38.9,77404.1,64.3,0.56058,0.00013,30.94116]
[1776434361669,38.9,77410.04,64.3,0.56135,0.00013,30.93432]
[1776434363683,38.91,77416.61,64.3,0.5622,0.00013,30.92664]
[1776434364953,38.91,77417.98,64.3,0.56237,0.00013,30.92504]
[1776434366138,38.91,77416.38,64.3,0.56216,0.00013,30.92696]
[1776434366195,38.91,77416.38,64.3,0.56216,0.00013,30.92696]
[1776434367144,38.91,77416.36,64.3,0.56216,0.00013,30.92701]
[1776434368044,38.91,77414.69,64.3,0.56194,0.00013,30.92901]
[1776434368365,38.91,77414.69,64.3,0.56194,0.00013,30.92901]
[1776434368723,38.91,77414.69,64.3,0.56194,0.00013,30.92901]
[1776434370306,38.92,77416.6,64.3,0.56218,0.00013,30.9268]
[1776434371743,38.92,77404.54,64.3,0.56063,0.00013,30.93797]
[1776434372502,38.92,77404.54,64.3,0.56063,0.00013,30.93797]
[1776434372750,38.92,77396.76,64.3,0.55962,0.00013,30.94678]
[1776434374764,38.92,77388.71,64.3,0.55858,0.00013,30.95571]
[1776434377250,38.92,77385.14,64.3,0.55812,0.00013,30.95961]
[1776434379794,38.92,77384.91,64.3,0.55809,0.00013,30.95989]
[1776434379998,38.92,77382.43,64.3,0.55776,0.00013,30.96257]
[1776434380101,38.92,77382.43,64.3,0.55776,0.00013,30.96257]
[1776434380285,38.92,77382.43,64.3,0.55776,0.00013,30.96257]
[1776434380503,38.92,77382.43,64.3,0.55776,0.00013,30.96257]
[1776434380519,38.92,77380.3,64.3,0.55749,0.00013,30.96486]
[1776434381282,38.92,77380.3,64.3,0.55749,0.00013,30.96486]
[1776434381533,38.92,77380.3,64.3,0.55749,0.00013,30.96486]
[1776434381633,38.92,77380.3,64.3,0.55749,0.00013,30.96486]
[1776434381734,38.92,77370.46,64.3,0.55622,0.00013,30.97518]
[1776434382063,38.92,77370.46,64.3,0.55622,0.00013,30.97518]
[1776434382422,38.92,77370.46,64.3,0.55622,0.00013,30.97518]
[1776434382546,38.92,77354.43,64.3,0.55414,0.00013,30.99135]
[1776434383180,38.92,77354.43,64.3,0.55414,0.00013,30.99135]
[1776434383764,38.92,77354.43,64.3,0.55414,0.00013,30.99135]
[1776434383212,38.92,77343.46,64.3,0.55272,0.00013,31.00192]
[1776434384372,38.92,77343.46,64.3,0.55272,0.00013,31.00192]
[1776434384396,38.92,77343.46,64.3,0.55272,0.00013,31.00192]
[1776434384593,38.92,77343.46,64.3,0.55272,0.00013,31.00192]
[1776434385087,38.92,77349.22,64.3,0.55347,0.00013,30.99641]
[1776434386525,38.92,77351.68,64.3,0.55379,0.00013,30.99403]
[1776434387005,38.92,77350.8,64.3,0.55367,0.00013,30.99488]
[1776434387008,38.92,77358.46,64.3,0.55466,0.00013,30.98735]
[1776434387868,38.92,77364.37,64.3,0.55543,0.00013,30.98141]
[1776434390185,38.92,77362.53,64.3,0.55519,0.00013,30.98328]
[1776434392006,38.92,77355.27,64.3,0.55425,0.00013,30.99051]
[1776434392678,38.92,77348.95,64.3,0.55343,0.00013,30.99667]
[1776434393703,38.92,77348.95,64.3,0.55343,0.00013,30.99667]
[1776434394946,38.92,77347.16,64.3,0.5532,0.00013,30.99839]
[1776434395200,38.92,77347.16,64.3,0.5532,0.00013,30.99839]
[1776434395272,38.92,77347.16,64.3,0.5532,0.00013,30.99839]
[1776434395520,38.92,77347.16,64.3,0.5532,0.00013,30.99839]
[1776434396135,38.92,77357.56,64.3,0.55455,0.00013,30.98824]
[1776434396825,38.92,77357.56,64.3,0.55455,0.00013,30.98824]
[1776434398239,38.92,77355.24,64.3,0.55425,0.00013,30.99053]
[1776434398641,38.92,77355.24,64.3,0.55425,0.00013,30.99053]
[1776434398769,38.92,77351.08,64.3,0.55371,0.00013,30.9946]
[1776434398946,38.92,77361.9,64.3,0.55511,0.00013,30.9839]
[1776434400865,38.92,77361.9,64.3,0.55511,0.00013,30.9839]
[1776434399979,38.92,77372.74,64.3,0.55651,0.00013,30.9728]
[1776434401208,38.92,77372.74,64.3,0.55651,0.00013,30.9728]
[1776434401216,38.92,77372.74,64.3,0.55651,0.00013,30.9728]
[1776434401559,38.92,77372.74,64.3,0.55651,0.00013,30.9728]
[1776434401653,38.92,77372.74,64.3,0.55651,0.00013,30.9728]
[1776434401727,38.92,77372.74,64.3,0.55651,0.00013,30.9728]
[1776434401793,38.92,77372.74,64.3,0.55651,0.00013,30.9728]
[1776434401974,38.92,77372.74,64.3,0.55651,0.00013,30.9728]
[1776434401794,38.92,77383.32,64.3,0.55788,0.00013,30.9616]
[1776434402495,38.92,77383.32,64.3,0.55788,0.00013,30.9616]
[1776434402516,38.92,77395.99,64.3,0.55952,0.00013,30.94769]
[1776434403439,38.92,77395.99,64.3,0.55952,0.00013,30.94769]
[1776434403552,38.92,77401.96,64.3,0.56029,0.00013,30.94097]
[1776434404257,38.92,77401.96,64.3,0.56029,0.00013,30.94097]
[1776434404639,38.92,77401.96,64.3,0.56029,0.00013,30.94097]
[1776434404651,38.92,77417.36,64.3,0.56228,0.00013,30.92307]
[1776434405010,38.92,77420.56,64.3,0.56269,0.00013,30.91925]
[1776434405958,38.92,77420.56,64.3,0.56269,0.00013,30.91925]
[1776434406119,38.92,77420.56,64.3,0.56269,0.00013,30.91925]
[1776434406273,38.92,77420.56,64.3,0.56269,0.00013,30.91925]
[1776434406353,38.92,77420.56,64.3,0.56269,0.00013,30.91925]
[1776434406561,38.92,77420.56,64.3,0.56269,0.00013,30.91925]
[1776434406857,38.92,77420.56,64.3,0.56269,0.00013,30.91925]
[1776434406636,38.92,77422.24,64.3,0.56291,0.00013,30.91723]
[1776434407232,38.92,77422.24,64.3,0.56291,0.00013,30.91723]
[1776434407792,38.92,77422.24,64.3,0.56291,0.00013,30.91723]
[1776434407895,38.92,77438.24,64.3,0.56497,0.00013,30.89755]
[1776434408445,38.92,77438.24,64.3,0.56497,0.00013,30.89755]
[1776434408583,38.92,77449.53,64.3,0.56642,0.00013,30.88317]
[1776434409350,38.92,77449.53,64.3,0.56642,0.00013,30.88317]
[1776434409372,38.92,77449.53,64.3,0.56642,0.00013,30.88317]
[1776434409491,38.92,77449.53,64.3,0.56642,0.00013,30.88317]
[1776434409531,38.92,77463.84,64.3,0.56826,0.00013,30.86437]
[1776434410725,38.92,77463.84,64.3,0.56826,0.00013,30.86437]
[1776434410742,38.92,77481.33,64.3,0.57051,0.00013,30.84047]
[1776434411093,38.92,77496.37,64.3,0.57244,0.00013,30.81917]
[1776434412603,38.92,77496.37,64.3,0.57244,0.00013,30.81917]
[1776434412887,38.92,77501.09,64.3,0.57305,0.00013,30.81234]
[1776434413322,38.92,77501.09,64.3,0.57305,0.00013,30.81234]
[1776434413736,38.92,77501.09,64.3,0.57305,0.00013,30.81234]
[1776434414228,38.93,77500.29,64.3,0.57294,0.00013,30.81353]
[1776434414806,38.93,77494.03,64.3,0.57214,0.00013,30.82258]
[1776434415545,38.93,77494.03,64.3,0.57214,0.00013,30.82258]
[1776434415661,38.93,77494.03,64.3,0.57214,0.00013,30.82258]
[1776434415679,38.93,77487.65,64.3,0.57132,0.00013,30.83169]
[1776434416045,38.93,77487.65,64.3,0.57132,0.00013,30.83169]
[1776434416210,38.93,77487.65,64.3,0.57132,0.00013,30.83169]
[1776434416512,38.93,77487.65,64.3,0.57132,0.00013,30.83169]
[1776434416547,38.93,77479.65,64.3,0.57029,0.00013,30.84291]
[1776434417315,38.93,77479.65,64.3,0.57029,0.00013,30.84291]
[1776434417752,38.93,77479.65,64.3,0.57029,0.00013,30.84291]
[1776434417887,38.93,77479.65,64.3,0.57029,0.00013,30.84291]
[1776434417853,38.93,77486.29,64.3,0.57114,0.00013,30.83364]
[1776434418110,38.93,77487.48,64.3,0.57129,0.00013,30.83196]
[1776434419219,38.93,77487.48,64.3,0.57129,0.00013,30.83196]
[1776434419304,38.93,77486.85,64.3,0.57121,0.00013,30.83284]
[1776434419985,38.93,77486.85,64.3,0.57121,0.00013,30.83284]
[1776434420560,38.93,77486.85,64.3,0.57121,0.00013,30.83284]
[1776434420676,38.93,77486.85,64.3,0.57121,0.00013,30.83284]
[1776434420705,38.93,77497.89,64.3,0.57263,0.00013,30.81705]
[1776434422330,38.93,77511.54,64.3,0.57438,0.00013,30.79703]
[1776434424520,38.93,77510.29,64.3,0.57422,0.00013,30.79894]
[1776434428388,38.93,77517.15,64.3,0.57509,0.00013,30.78869]
[1776434428766,38.93,77517.15,64.3,0.57509,0.00013,30.78869]
[1776434429464,38.93,77513.26,64.3,0.57459,0.00013,30.79456]
[1776434429800,38.93,77513.26,64.3,0.57459,0.00013,30.79456]
[1776434429901,38.94,77514.89,64.3,0.5748,0.00013,30.79214]
[1776434430885,38.93,77508.32,64.3,0.57396,0.00013,30.80192]
[1776434431671,38.93,77494.11,64.3,0.57214,0.00013,30.81968]
[1776434432399,38.93,77494.11,64.3,0.57214,0.00013,30.81968]
[1776434432577,38.93,77491.89,64.3,0.57186,0.00013,30.82284]
[1776434433035,38.93,77491.89,64.3,0.57186,0.00013,30.82284]
[1776434433131,38.93,77491.89,64.3,0.57186,0.00013,30.82284]
[1776434433307,38.93,77491.89,64.3,0.57186,0.00013,30.82284]
[1776434433437,38.93,77491.89,64.3,0.57186,0.00013,30.82284]
[1776434433501,38.93,77490.8,64.3,0.57172,0.00013,30.8244]
[1776434434236,38.93,77490.8,64.3,0.57172,0.00013,30.8244]
[1776434434340,38.93,77490.8,64.3,0.57172,0.00013,30.8244]
[1776434434496,38.93,77490.8,64.3,0.57172,0.00013,30.8244]
[1776434434565,38.93,77494.28,64.3,0.57217,0.00013,30.81941]
[1776434435261,38.93,77475.22,64.3,0.56972,0.00013,30.84618]
[1776434436505,38.93,77475.22,64.3,0.56972,0.00013,30.84618]
[1776434436591,38.93,77475.22,64.3,0.56972,0.00013,30.84618]
[1776434436704,38.93,77475.22,64.3,0.56972,0.00013,30.84618]
[1776434436708,38.93,77475.22,64.3,0.56972,0.00013,30.84618]
[1776434436866,38.94,77462.83,64.3,0.56811,0.00013,30.86316]
[1776434437765,38.94,77462.83,64.3,0.56811,0.00013,30.86316]
[1776434437875,38.94,77477.09,64.3,0.56995,0.00013,30.84381]
[1776434438134,38.94,77477.09,64.3,0.56995,0.00013,30.84381]
[1776434438276,38.94,77496.16,64.3,0.57239,0.00013,30.81691]
[1776434439188,38.94,77496.16,64.3,0.57239,0.00013,30.81691]
[1776434439421,38.94,77496.16,64.3,0.57239,0.00013,30.81691]
[1776434439460,38.94,77489.67,64.3,0.57156,0.00013,30.8262]
[1776434439994,38.94,77489.67,64.3,0.57156,0.00013,30.8262]
[1776434440238,38.94,77489.67,64.3,0.57156,0.00013,30.8262]
[1776434440779,38.94,77489.74,64.3,0.57157,0.00013,30.8261]
[1776434443311,38.94,77482.8,64.3,0.57068,0.00013,30.83587]
[1776434445725,38.94,77480.59,64.3,0.5704,0.00013,30.83894]
[1776434447717,38.94,77475.48,64.3,0.56974,0.00013,30.84601]
[1776434447811,38.96,77463.35,64.3,0.56815,0.00013,30.86279]
[1776434448289,38.96,77463.35,64.3,0.56815,0.00013,30.86279]
[1776434448554,38.96,77463.35,64.3,0.56815,0.00013,30.86279]
[1776434448855,38.96,77463.35,64.3,0.56815,0.00013,30.86279]
[1776434448874,38.96,77463.35,64.3,0.56815,0.00013,30.86279]
[1776434448930,38.97,77450.17,64.3,0.56645,0.00013,30.8802]
[1776434449353,38.97,77436.76,64.3,0.56473,0.00013,30.89722]
[1776434450451,38.97,77428.58,64.3,0.56367,0.00013,30.90733]
[1776434451794,38.97,77420.44,64.3,0.56262,0.00013,30.91715]
[1776434453767,38.97,77417.83,64.3,0.56229,0.00013,30.92025]
[1776434453835,38.97,77417.83,64.3,0.56229,0.00013,30.92025]
[1776434453892,38.97,77417.83,64.3,0.56229,0.00013,30.92025]
[1776434454156,38.97,77417.83,64.3,0.56229,0.00013,30.92025]
[1776434453878,38.97,77419.99,64.3,0.56257,0.00013,30.91768]
[1776434454461,38.97,77419.99,64.3,0.56257,0.00013,30.91768]
[1776434454803,38.97,77419.99,64.3,0.56257,0.00013,30.91768]
[1776434454968,38.97,77419.99,64.3,0.56257,0.00013,30.91768]
[1776434454851,38.97,77457.92,64.3,0.56745,0.00013,30.8701]
[1776434455395,38.97,77482.13,64.3,0.57056,0.00013,30.83728]
[1776434456692,38.97,77482.13,64.3,0.57056,0.00013,30.83728]
[1776434456775,38.97,77482.13,64.3,0.57056,0.00013,30.83728]
[1776434456797,38.97,77482.13,64.3,0.57056,0.00013,30.83728]
[1776434456868,38.98,77480.88,64.3,0.57038,0.00013,30.83923]
[1776434457066,38.98,77480.88,64.3,0.57038,0.00013,30.83923]
[1776434457233,38.98,77480.88,64.3,0.57038,0.00013,30.83923]
[1776434457685,38.98,77480.88,64.3,0.57038,0.00013,30.83923]
[1776434457715,38.98,77479.15,64.3,0.57016,0.00013,30.84164]
[1776434458334,38.98,77479.15,64.3,0.57016,0.00013,30.84164]
[1776434458928,38.98,77479.15,64.3,0.57016,0.00013,30.84164]
[1776434460624,38.98,77477.53,64.3,0.56995,0.00013,30.8439]
[1776434461670,38.98,77475.42,64.3,0.56968,0.00013,30.84683]
[1776434461772,38.98,77463.54,64.3,0.56815,0.00013,30.86289]
[1776434462851,38.98,77463.54,64.3,0.56815,0.00013,30.86289]
[1776434462920,38.98,77468.81,64.3,0.56883,0.00013,30.85585]
[1776434463320,38.98,77468.81,64.3,0.56883,0.00013,30.85585]
[1776434463540,38.98,77468.81,64.3,0.56883,0.00013,30.85585]
[1776434463927,38.98,77468.81,64.3,0.56883,0.00013,30.85585]
[1776434464132,38.98,77471.56,64.3,0.56918,0.00013,30.85213]
[1776434466276,38.98,77464.03,64.3,0.56821,0.00013,30.86228]
[1776434466571,38.99,77450.54,64.3,0.56647,0.00013,30.88008]
[1776434468036,38.99,77450.54,64.3,0.56647,0.00013,30.88008]
[1776434468310,38.99,77450.54,64.3,0.56647,0.00013,30.88008]
[1776434468472,38.99,77445.75,64.3,0.56585,0.00013,30.8863]
[1776434468482,38.99,77445.75,64.3,0.56585,0.00013,30.8863]
[1776434468583,38.99,77445.75,64.3,0.56585,0.00013,30.8863]
[1776434468798,38.99,77445.75,64.3,0.56585,0.00013,30.8863]
[1776434468917,38.99,77445.75,64.3,0.56585,0.00013,30.8863]
[1776434468952,38.99,77459.37,64.3,0.5676,0.00013,30.86864]
[1776434469190,38.99,77459.37,64.3,0.5676,0.00013,30.86864]
[1776434469378,38.99,77459.37,64.3,0.5676,0.00013,30.86864]
[1776434470062,38.99,77482.81,64.3,0.57061,0.00013,30.83686]
[1776434470416,38.99,77482.81,64.3,0.57061,0.00013,30.83686]
[1776434470504,38.99,77502.67,64.3,0.57315,0.00013,30.80855]
[1776434471511,38.99,77513.29,64.3,0.57451,0.00013,30.79292]
[1776434472073,38.99,77513.29,64.3,0.57451,0.00013,30.79292]
[1776434472840,38.99,77513.29,64.3,0.57451,0.00013,30.79292]
[1776434472978,38.99,77513.29,64.3,0.57451,0.00013,30.79292]
[1776434472981,39.0,77519.47,64.3,0.5753,0.00013,30.78366]
[1776434473156,39.0,77519.47,64.3,0.5753,0.00013,30.78366]
[1776434473225,39.0,77519.47,64.3,0.5753,0.00013,30.78366]
[1776434474033,39.0,77523.72,64.3,0.57584,0.00013,30.77721]
[1776434474673,39.0,77523.72,64.3,0.57584,0.00013,30.77721]
[1776434474702,39.0,77535.79,64.3,0.57738,0.00013,30.7586]
[1776434475952,39.0,77537.53,64.3,0.57761,0.00013,30.75588]
[1776434476504,39.0,77537.53,64.3,0.57761,0.00013,30.75588]
[1776434476577,39.0,77537.53,64.3,0.57761,0.00013,30.75588]
[1776434476583,39.0,77537.53,64.3,0.57761,0.00013,30.75588]
[1776434477661,39.0,77540.99,64.3,0.57805,0.00013,30.75045]
[1776434478200,39.0,77541.49,64.3,0.57811,0.00013,30.74966]
[1776434479090,39.0,77542.41,64.3,0.57823,0.00013,30.74821]
[1776434481542,39.0,77549.97,64.3,0.57919,0.00013,30.73616]
[1776434481605,39.0,77549.97,64.3,0.57919,0.00013,30.73616]
[1776434481852,39.0,77549.97,64.3,0.57919,0.00013,30.73616]
[1776434481866,39.0,77556.61,64.3,0.58004,0.00013,30.72542]
[1776434482611,39.0,77556.61,64.3,0.58004,0.00013,30.72542]
[1776434482928,39.0,77556.61,64.3,0.58004,0.00013,30.72542]
[1776434482981,39.0,77570.32,64.3,0.58179,0.00013,30.70281]
[1776434483841,39.0,77576.35,64.3,0.58255,0.00013,30.6927]
[1776434485293,39.01,77574.5,64.3,0.5823,0.00013,30.69617]
[1776434487860,39.02,77576.12,64.3,0.58248,0.00013,30.6938]
[1776434487984,39.02,77576.12,64.3,0.58248,0.00013,30.6938]
[1776434488017,39.02,77576.12,64.3,0.58248,0.00013,30.6938]
[1776434488019,39.04,77567.46,64.3,0.58136,0.00013,30.70857]
[1776434488863,39.04,77567.46,64.3,0.58136,0.00013,30.70857]
[1776434489103,39.04,77567.46,64.3,0.58136,0.00013,30.70857]
[1776434488885,39.04,77535.08,64.3,0.57723,0.00013,30.76064]
[1776434489180,39.04,77535.08,64.3,0.57723,0.00013,30.76064]
[1776434489437,39.04,77535.08,64.3,0.57723,0.00013,30.76064]
[1776434490105,39.04,77535.08,64.3,0.57723,0.00013,30.76064]
[1776434489661,39.04,77521.43,64.3,0.57548,0.00013,30.78179]
[1776434490650,39.04,77521.43,64.3,0.57548,0.00013,30.78179]
[1776434490668,39.04,77516.12,64.3,0.5748,0.00013,30.78978]
[1776434491231,39.04,77516.12,64.3,0.5748,0.00013,30.78978]
[1776434491675,39.07,77517.26,64.3,0.57491,0.00013,30.78568]
[1776434492775,39.07,77517.26,64.3,0.57491,0.00013,30.78568]
[1776434493081,39.07,77517.26,64.3,0.57491,0.00013,30.78568]
[1776434493115,39.07,77517.26,64.3,0.57491,0.00013,30.78568]
[1776434493282,39.07,77517.26,64.3,0.57491,0.00013,30.78568]
[1776434492881,39.07,77516.5,64.3,0.57481,0.00013,30.7869]
[1776434493669,39.07,77516.5,64.3,0.57481,0.00013,30.7869]
[1776434493991,39.07,77516.5,64.3,0.57481,0.00013,30.7869]
[1776434493710,39.07,77486.81,64.3,0.57102,0.00013,30.82988]
[1776434495190,39.07,77486.81,64.3,0.57102,0.00013,30.82988]
[1776434495537,39.07,77486.81,64.3,0.57102,0.00013,30.82988]
[1776434494735,39.07,77459.72,64.3,0.56755,0.00013,30.86665]
[1776434495848,39.07,77459.72,64.3,0.56755,0.00013,30.86665]
[1776434495972,39.07,77442.64,64.3,0.56535,0.00013,30.88863]
[1776434496527,39.07,77442.64,64.3,0.56535,0.00013,30.88863]
[1776434496792,39.07,77442.64,64.3,0.56535,0.00013,30.88863]
[1776434496944,39.07,77436.27,64.3,0.56454,0.00013,30.89659]
[1776434497752,39.07,77430.4,64.3,0.56378,0.00013,30.90378]
[1776434498782,39.07,77430.4,64.3,0.56378,0.00013,30.90378]
[1776434498868,39.07,77428.35,64.3,0.56352,0.00013,30.90625]
[1776434499220,39.07,77428.35,64.3,0.56352,0.00013,30.90625]
[1776434499389,39.07,77428.35,64.3,0.56352,0.00013,30.90625]
[1776434499396,39.07,77428.35,64.3,0.56352,0.00013,30.90625]
[1776434499557,39.07,77428.35,64.3,0.56352,0.00013,30.90625]
[1776434500012,39.07,77428.35,64.3,0.56352,0.00013,30.90625]
[1776434500084,39.07,77421.35,64.3,0.56262,0.00013,30.91465]
[1776434500699,39.07,77421.35,64.3,0.56262,0.00013,30.91465]
[1776434500703,39.07,77421.35,64.3,0.56262,0.00013,30.91465]
[1776434501464,39.07,77419.05,64.3,0.56233,0.00013,30.91737]
[1776434502004,39.07,77419.05,64.3,0.56233,0.00013,30.91737]
[1776434502817,39.07,77422.26,64.3,0.56274,0.00013,30.91355]
[1776434503065,39.07,77415.13,64.3,0.56183,0.00013,30.92197]
[1776434503795,39.07,77408.7,64.3,0.561,0.00013,30.92943]
[1776434504466,39.07,77408.7,64.3,0.561,0.00013,30.92943]
[1776434504801,39.07,77395.07,64.3,0.55924,0.00013,30.94481]
[1776434505408,39.07,77395.07,64.3,0.55924,0.00013,30.94481]
[1776434506717,39.07,77391.43,64.3,0.55877,0.00013,30.94882]
[1776434506920,39.07,77391.43,64.3,0.55877,0.00013,30.94882]
[1776434506976,39.07,77391.43,64.3,0.55877,0.00013,30.94882]
[1776434507031,39.07,77387.98,64.3,0.55833,0.00013,30.95258]
[1776434507568,39.07,77387.98,64.3,0.55833,0.00013,30.95258]
[1776434508023,39.07,77387.98,64.3,0.55833,0.00013,30.95258]
[1776434508101,39.07,77378.22,64.3,0.55707,0.00013,30.963]
[1776434508258,39.07,77378.22,64.3,0.55707,0.00013,30.963]
[1776434508511,39.07,77378.22,64.3,0.55707,0.00013,30.963]
[1776434509035,39.07,77378.22,64.3,0.55707,0.00013,30.963]
[1776434509118,39.07,77378.22,64.3,0.55707,0.00013,30.963]
[1776434509140,39.07,77357.71,64.3,0.55443,0.00013,30.98386]
[1776434509287,39.07,77357.71,64.3,0.55443,0.00013,30.98386]
[1776434509846,39.07,77345.42,64.3,0.55284,0.00013,30.99571]
[1776434510772,39.07,77345.42,64.3,0.55284,0.00013,30.99571]
[1776434511028,39.07,77345.42,64.3,0.55284,0.00013,30.99571]
[1776434511113,39.07,77350.06,64.3,0.55344,0.00013,30.99128]
[1776434511939,39.07,77350.06,64.3,0.55344,0.00013,30.99128]
[1776434512040,39.07,77354.47,64.3,0.55401,0.00013,30.98702]
[1776434512359,39.07,77354.47,64.3,0.55401,0.00013,30.98702]
[1776434512782,39.07,77354.47,64.3,0.55401,0.00013,30.98702]
[1776434512867,39.07,77355.83,64.3,0.55419,0.00013,30.98569]
[1776434513470,39.07,77355.83,64.3,0.55419,0.00013,30.98569]
[1776434513643,39.07,77355.83,64.3,0.55419,0.00013,30.98569]
[1776434514005,39.07,77355.83,64.3,0.55419,0.00013,30.98569]
[1776434514048,39.07,77346.08,64.3,0.55293,0.00013,30.99506]
[1776434514355,39.07,77346.08,64.3,0.55293,0.00013,30.99506]
[1776434514492,39.07,77346.08,64.3,0.55293,0.00013,30.99506]
[1776434514552,39.07,77346.08,64.3,0.55293,0.00013,30.99506]
[1776434514806,39.07,77346.08,64.3,0.55293,0.00013,30.99506]
[1776434514939,39.07,77346.08,64.3,0.55293,0.00013,30.99506]
[1776434515040,39.07,77343.26,64.3,0.55256,0.00013,30.99773]
[1776434515581,39.07,77343.26,64.3,0.55256,0.00013,30.99773]
[1776434515636,39.07,77343.26,64.3,0.55256,0.00013,30.99773]
[1776434515888,39.07,77353.06,64.3,0.55383,0.00013,30.9884]
[1776434516791,39.07,77353.06,64.3,0.55383,0.00013,30.9884]
[1776434517338,39.07,77348.29,64.3,0.55321,0.00013,30.99298]
[1776434518006,39.07,77348.29,64.3,0.55321,0.00013,30.99298]
[1776434518126,39.07,77348.29,64.3,0.55321,0.00013,30.99298]
[1776434518159,39.07,77348.29,64.3,0.55321,0.00013,30.99298]
[1776434518189,39.07,77356.07,64.3,0.55422,0.00013,30.98546]
[1776434518318,39.07,77356.07,64.3,0.55422,0.00013,30.98546]
[1776434518643,39.07,77356.07,64.3,0.55422,0.00013,30.98546]
[1776434519006,39.07,77356.07,64.3,0.55422,0.00013,30.98546]
[1776434519107,39.07,77360.97,64.3,0.55485,0.00013,30.98062]
[1776434520355,39.07,77365.0,64.3,0.55537,0.00013,30.97658]
[1776434522157,39.07,77370.3,64.3,0.55605,0.00013,30.97119]
[1776434522158,39.07,77362.35,64.3,0.55503,0.00013,30.97923]
[1776434522616,39.07,77362.35,64.3,0.55503,0.00013,30.97923]
[1776434522851,39.07,77362.35,64.3,0.55503,0.00013,30.97923]
[1776434523298,39.07,77362.35,64.3,0.55503,0.00013,30.97923]
[1776434523381,39.07,77359.27,64.3,0.55463,0.00013,30.98229]
[1776434523544,39.07,77359.27,64.3,0.55463,0.00013,30.98229]
[1776434523563,39.07,77359.27,64.3,0.55463,0.00013,30.98229]
[1776434524022,39.07,77359.27,64.3,0.55463,0.00013,30.98229]
[1776434524120,39.07,77359.27,64.3,0.55463,0.00013,30.98229]
[1776434524151,39.07,77359.27,64.3,0.55463,0.00013,30.98229]
[1776434524185,39.07,77343.28,64.3,0.55257,0.00013,30.99768]
[1776434524360,39.07,77343.28,64.3,0.55257,0.00013,30.99768]
[1776434525011,39.07,77363.48,64.3,0.55518,0.00013,30.97808]
[1776434525877,39.07,77363.48,64.3,0.55518,0.00013,30.97808]
[1776434526018,39.07,77376.97,64.3,0.55692,0.00013,30.96425]
[1776434526780,39.07,77376.97,64.3,0.55692,0.00013,30.96425]
[1776434526816,39.07,77376.97,64.3,0.55692,0.00013,30.96425]
[1776434527077,39.07,77376.97,64.3,0.55692,0.00013,30.96425]
[1776434527886,39.07,77378.65,64.3,0.55713,0.00013,30.96249]
[1776434529722,39.07,77371.31,64.3,0.55619,0.00013,30.97013]
[1776434531079,39.07,77381.49,64.3,0.5575,0.00013,30.95949]
[1776434531822,39.07,77381.49,64.3,0.5575,0.00013,30.95949]
[1776434531837,39.07,77381.49,64.3,0.5575,0.00013,30.95949]
[1776434532206,39.07,77381.49,64.3,0.5575,0.00013,30.95949]
[1776434532090,39.07,77389.78,64.3,0.55857,0.00013,30.95058]
[1776434532939,39.07,77389.78,64.3,0.55857,0.00013,30.95058]
[1776434533054,39.07,77389.78,64.3,0.55857,0.00013,30.95058]
[1776434533140,39.07,77389.78,64.3,0.55857,0.00013,30.95058]
[1776434533097,39.07,77408.81,64.3,0.56101,0.00013,30.92929]
[1776434533292,39.07,77408.81,64.3,0.56101,0.00013,30.92929]
[1776434533947,39.07,77408.81,64.3,0.56101,0.00013,30.92929]
[1776434533972,39.07,77408.81,64.3,0.56101,0.00013,30.92929]
[1776434534104,39.07,77407.46,64.3,0.56084,0.00013,30.93086]
[1776434536207,39.07,77408.54,64.3,0.56098,0.00013,30.92963]
[1776434537077,39.07,77411.2,64.3,0.56132,0.00013,30.92658]
[1776434537126,39.07,77419.17,64.3,0.56234,0.00013,30.91726]
[1776434539141,39.07,77409.82,64.3,0.56114,0.00013,30.92817]
[1776434539746,39.07,77409.82,64.3,0.56114,0.00013,30.92817]
[1776434541225,39.07,77408.34,64.3,0.56095,0.00013,30.92987]
[1776434542163,39.07,77420.01,64.3,0.56245,0.00013,30.91626]
[1776434543170,39.07,77425.84,64.3,0.5632,0.00013,30.90931]
[1776434543374,39.07,77425.84,64.3,0.5632,0.00013,30.90931]
[1776434544205,39.07,77425.84,64.3,0.5632,0.00013,30.90931]
[1776434544868,39.07,77423.57,64.3,0.56291,0.00013,30.91205]
[1776434545069,39.07,77423.57,64.3,0.56291,0.00013,30.91205]
[1776434545184,39.07,77402.56,64.3,0.5602,0.00013,30.93648]
[1776434545275,39.07,77402.56,64.3,0.5602,0.00013,30.93648]
[1776434545995,39.07,77402.56,64.3,0.5602,0.00013,30.93648]
[1776434546191,39.07,77376.15,64.3,0.5568,0.00013,30.96519]
[1776434547198,39.07,77374.9,64.3,0.55664,0.00013,30.9665]
[1776434550901,39.08,77371.12,64.3,0.55615,0.00013,30.97045]
[1776434551040,39.08,77371.12,64.3,0.55615,0.00013,30.97045]
[1776434551148,39.08,77371.12,64.3,0.55615,0.00013,30.97045]
[1776434551226,39.08,77363.23,64.3,0.55513,0.00013,30.97556]
[1776434552233,39.08,77355.86,64.3,0.55418,0.00013,30.98284]
[1776434555411,39.08,77355.07,64.3,0.55408,0.00013,30.98364]
[1776434555436,39.08,77355.07,64.3,0.55408,0.00013,30.98364]
[1776434556988,39.08,77352.54,64.3,0.55375,0.00013,30.98611]
[1776434557089,39.09,77344.34,64.3,0.55269,0.00013,30.99396]
[1776434557766,39.09,77344.34,64.3,0.55269,0.00013,30.99396]
[1776434558148,39.09,77344.34,64.3,0.55269,0.00013,30.99396]
[1776434558196,39.09,77344.34,64.3,0.55269,0.00013,30.99396]
[1776434558221,39.09,77344.55,64.3,0.55272,0.00013,30.99377]
[1776434558601,39.09,77344.55,64.3,0.55272,0.00013,30.99377]
[1776434558929,39.09,77344.55,64.3,0.55272,0.00013,30.99377]
[1776434559165,39.09,77344.55,64.3,0.55272,0.00013,30.99377]
[1776434559228,39.09,77349.83,64.3,0.5534,0.00013,30.98876]
[1776434559434,39.09,77349.83,64.3,0.5534,0.00013,30.98876]
[1776434559659,39.09,77349.83,64.3,0.5534,0.00013,30.98876]
[1776434560193,39.09,77369.93,64.3,0.55599,0.00013,30.96888]
[1776434560389,39.09,77369.93,64.3,0.55599,0.00013,30.96888]
[1776434560405,39.09,77380.92,64.3,0.5574,0.00013,30.95746]
[1776434562058,39.09,77380.92,64.3,0.5574,0.00013,30.95746]
[1776434562543,39.09,77383.52,64.3,0.55774,0.00013,30.95472]
[1776434562733,39.09,77382.49,64.3,0.5576,0.00013,30.95582]
[1776434563443,39.09,77382.49,64.3,0.5576,0.00013,30.95582]
[1776434563728,39.09,77382.49,64.3,0.5576,0.00013,30.95582]
[1776434563796,39.09,77382.49,64.3,0.5576,0.00013,30.95582]
[1776434564036,39.09,77370.24,64.3,0.55603,0.00013,30.9686]
[1776434564936,39.09,77370.24,64.3,0.55603,0.00013,30.9686]
[1776434564988,39.09,77345.28,64.3,0.55281,0.00013,30.99314]
[1776434565451,39.09,77336.8,64.3,0.55171,0.00013,31.00101]
[1776434570001,39.09,77341.05,64.3,0.55226,0.00013,30.99708]
[1776434571005,39.09,77338.91,64.3,0.55198,0.00013,30.99906]
[1776434571605,39.09,77340.53,64.3,0.55219,0.00013,30.99757]
[1776434572867,39.09,77345.38,64.3,0.55282,0.00013,30.99303]
[1776434573055,39.09,77345.38,64.3,0.55282,0.00013,30.99303]
[1776434573084,39.09,77345.38,64.3,0.55282,0.00013,30.99303]
[1776434573099,39.09,77358.23,64.3,0.55448,0.00013,30.98064]
[1776434573452,39.09,77358.23,64.3,0.55448,0.00013,30.98064]
[1776434573797,39.09,77367.91,64.3,0.55573,0.00013,30.97096]
[1776434574314,39.09,77367.91,64.3,0.55573,0.00013,30.97096]
[1776434574926,39.09,77367.91,64.3,0.55573,0.00013,30.97096]
[1776434575328,39.09,77367.91,64.3,0.55573,0.00013,30.97096]
[1776434575466,39.09,77362.82,64.3,0.55507,0.00013,30.97609]
[1776434575490,39.09,77350.73,64.3,0.55351,0.00013,30.98793]
[1776434576995,39.09,77350.73,64.3,0.55351,0.00013,30.98793]
[1776434577085,39.09,77342.75,64.3,0.55248,0.00013,30.99548]
[1776434578961,39.09,77341.8,64.3,0.55236,0.00013,30.99637]
[1776434579037,39.09,77341.8,64.3,0.55236,0.00013,30.99637]
[1776434579042,39.09,77341.8,64.3,0.55236,0.00013,30.99637]
[1776434579268,39.09,77341.8,64.3,0.55236,0.00013,30.99637]
[1776434579304,39.09,77340.31,64.3,0.55217,0.00013,30.99775]
[1776434579478,39.09,77326.77,64.3,0.55042,0.00013,31.00999]
[1776434580334,39.09,77326.77,64.3,0.55042,0.00013,31.00999]
[1776434581240,39.09,77326.77,64.3,0.55042,0.00013,31.00999]
[1776434581289,39.09,77311.63,64.3,0.54846,0.00013,31.02296]
[1776434582474,39.09,77310.03,64.3,0.54825,0.00013,31.02429]
[1776434582475,39.09,77310.03,64.3,0.54825,0.00013,31.02429]
[1776434582737,39.09,77310.03,64.3,0.54825,0.00013,31.02429]
[1776434582786,39.09,77306.88,64.3,0.54785,0.00013,31.02688]
[1776434584139,39.09,77297.68,64.3,0.54666,0.00013,31.03426]
[1776434587768,39.09,77292.33,64.3,0.54596,0.00013,31.03842]
[1776434588128,39.09,77292.33,64.3,0.54596,0.00013,31.03842]
[1776434588186,39.09,77285.84,64.3,0.54512,0.00013,31.04334]
[1776434588450,39.09,77285.84,64.3,0.54512,0.00013,31.04334]
[1776434588643,39.09,77285.84,64.3,0.54512,0.00013,31.04334]
[1776434588835,39.09,77285.84,64.3,0.54512,0.00013,31.04334]
[1776434589006,39.09,77285.84,64.3,0.54512,0.00013,31.04334]
[1776434589834,39.09,77282.81,64.3,0.54473,0.00013,31.04559]
[1776434589903,39.09,77282.81,64.3,0.54473,0.00013,31.04559]
[1776434590538,39.09,77280.37,64.3,0.54442,0.00013,31.04738]
[1776434590684,39.09,77280.37,64.3,0.54442,0.00013,31.04738]
[1776434591006,39.09,77280.37,64.3,0.54442,0.00013,31.04738]
[1776434591893,39.09,77277.74,64.3,0.54408,0.00013,31.04928]
[1776434592635,39.09,77279.97,64.3,0.54437,0.00013,31.04767]
[1776434592699,39.09,77279.97,64.3,0.54437,0.00013,31.04767]
[1776434592752,39.09,77279.97,64.3,0.54437,0.00013,31.04767]
[1776434592938,39.09,77279.97,64.3,0.54437,0.00013,31.04767]
[1776434593308,39.09,77279.97,64.3,0.54437,0.00013,31.04767]
[1776434592997,39.09,77279.22,64.3,0.54427,0.00013,31.04821]
[1776434593750,39.09,77279.22,64.3,0.54427,0.00013,31.04821]
[1776434594018,39.09,77279.22,64.3,0.54427,0.00013,31.04821]
[1776434594119,39.09,77293.5,64.3,0.54612,0.00013,31.03751]
[1776434594370,39.09,77293.5,64.3,0.54612,0.00013,31.03751]
[1776434595062,39.09,77293.5,64.3,0.54612,0.00013,31.03751]
[1776434595067,39.09,77303.03,64.3,0.54735,0.00013,31.02999]
[1776434596132,39.09,77303.03,64.3,0.54735,0.00013,31.02999]
[1776434597616,39.09,77312.67,64.3,0.5486,0.00013,31.0221]
[1776434599515,39.09,77308.17,64.3,0.54801,0.00013,31.02583]
[1776434600292,39.09,77308.17,64.3,0.54801,0.00013,31.02583]
[1776434600234,39.09,77314.08,64.3,0.54878,0.00013,31.02092]
[1776434600768,39.09,77314.08,64.3,0.54878,0.00013,31.02092]
[1776434601138,39.09,77314.08,64.3,0.54878,0.00013,31.02092]
[1776434601235,39.09,77314.08,64.3,0.54878,0.00013,31.02092]
[1776434601292,39.09,77314.08,64.3,0.54878,0.00013,31.02092]
[1776434601295,39.09,77314.08,64.3,0.54878,0.00013,31.02092]
[1776434601335,39.09,77323.4,64.3,0.54998,0.00013,31.01296]
[1776434601505,39.09,77323.4,64.3,0.54998,0.00013,31.01296]
[1776434601542,39.09,77323.4,64.3,0.54998,0.00013,31.01296]
[1776434601662,39.09,77342.43,64.3,0.55244,0.00013,30.9958]
[1776434602484,39.09,77342.43,64.3,0.55244,0.00013,30.9958]
[1776434602495,39.09,77342.43,64.3,0.55244,0.00013,30.9958]
[1776434602501,39.09,77342.43,64.3,0.55244,0.00013,30.9958]
[1776434602776,39.09,77342.43,64.3,0.55244,0.00013,30.9958]
[1776434602806,39.09,77342.43,64.3,0.55244,0.00013,30.9958]
[1776434602948,39.09,77342.43,64.3,0.55244,0.00013,30.9958]
[1776434603050,39.09,77353.35,64.3,0.55385,0.00013,30.98542]
[1776434603850,39.09,77353.35,64.3,0.55385,0.00013,30.98542]
[1776434603914,39.09,77366.84,64.3,0.55559,0.00013,30.97207]
[1776434604517,39.09,77366.84,64.3,0.55559,0.00013,30.97207]
[1776434604793,39.09,77366.84,64.3,0.55559,0.00013,30.97207]
[1776434604833,39.09,77366.84,64.3,0.55559,0.00013,30.97207]
[1776434605106,39.09,77366.84,64.3,0.55559,0.00013,30.97207]
[1776434605451,39.09,77366.84,64.3,0.55559,0.00013,30.97207]
[1776434605530,39.09,77366.84,64.3,0.55559,0.00013,30.97207]
[1776434605200,39.09,77344.62,64.3,0.55272,0.00013,30.99377]
[1776434606227,39.09,77344.62,64.3,0.55272,0.00013,30.99377]
[1776434606298,39.09,77315.59,64.3,0.54897,0.00013,31.01969]
[1776434606532,39.09,77315.59,64.3,0.54897,0.00013,31.01969]
[1776434606707,39.09,77301.19,64.3,0.54711,0.00013,31.03151]
[1776434607566,39.09,77301.19,64.3,0.54711,0.00013,31.03151]
[1776434607651,39.09,77301.19,64.3,0.54711,0.00013,31.03151]
[1776434607778,39.09,77301.19,64.3,0.54711,0.00013,31.03151]
[1776434608092,39.09,77301.19,64.3,0.54711,0.00013,31.03151]
[1776434608116,39.09,77299.06,64.3,0.54683,0.00013,31.03321]
[1776434608433,39.09,77299.06,64.3,0.54683,0.00013,31.03321]
[1776434608552,39.09,77299.06,64.3,0.54683,0.00013,31.03321]
[1776434609816,39.09,77296.64,64.3,0.54652,0.00013,31.03512]
[1776434610250,39.09,77296.64,64.3,0.54652,0.00013,31.03512]
[1776434610779,39.09,77296.1,64.3,0.54645,0.00013,31.03554]
[1776434611155,39.09,77296.1,64.3,0.54645,0.00013,31.03554]
[1776434611202,39.09,77296.47,64.3,0.5465,0.00013,31.03235]
[1776434611436,39.09,77296.47,64.3,0.5465,0.00013,31.03235]
[1776434611593,39.09,77296.47,64.3,0.5465,0.00013,31.03235]
[1776434611830,39.09,77296.47,64.3,0.5465,0.00013,31.03235]
[1776434611934,39.09,77296.47,64.3,0.5465,0.00013,31.03235]
[1776434612365,39.09,77313.07,64.3,0.54865,0.00013,31.01891]
[1776434612482,39.09,77313.07,64.3,0.54865,0.00013,31.01891]
[1776434612535,39.09,77313.07,64.3,0.54865,0.00013,31.01891]
[1776434612612,39.09,77313.07,64.3,0.54865,0.00013,31.01891]
[1776434612768,39.1,77341.42,64.3,0.55231,0.00013,30.99388]
[1776434613984,39.1,77337.98,64.3,0.55186,0.00013,30.99706]
[1776434616538,39.1,77333.44,64.3,0.55128,0.00013,31.00119]
[1776434617283,39.1,77310.84,64.3,0.54836,0.00013,31.02078]
[1776434617387,39.1,77310.84,64.3,0.54836,0.00013,31.02078]
[1776434617425,39.1,77310.84,64.3,0.54836,0.00013,31.02078]
[1776434617455,39.1,77310.84,64.3,0.54836,0.00013,31.02078]
[1776434617769,39.1,77310.84,64.3,0.54836,0.00013,31.02078]
[1776434617943,39.1,77291.98,64.3,0.54592,0.00013,31.03584]
[1776434618933,39.1,77291.98,64.3,0.54592,0.00013,31.03584]
[1776434619018,39.1,77291.98,64.3,0.54592,0.00013,31.03584]
[1776434619275,39.1,77291.98,64.3,0.54592,0.00013,31.03584]
[1776434619282,39.1,77291.98,64.3,0.54592,0.00013,31.03584]
[1776434619281,39.1,77287.0,64.3,0.54527,0.00013,31.03962]
[1776434619521,39.1,77287.0,64.3,0.54527,0.00013,31.03962]
[1776434622074,39.09,77288.58,64.3,0.54548,0.00013,31.03842]
[1776434622077,39.09,77288.58,64.3,0.54548,0.00013,31.03842]
[1776434622135,39.09,77288.58,64.3,0.54548,0.00013,31.03842]
[1776434622443,39.09,77288.58,64.3,0.54548,0.00013,31.03842]
[1776434622176,39.09,77296.87,64.3,0.54655,0.00013,31.03204]
[1776434622656,39.09,77296.87,64.3,0.54655,0.00013,31.03204]
[1776434623259,39.09,77296.87,64.3,0.54655,0.00013,31.03204]
[1776434623333,39.09,77326.73,64.3,0.55041,0.00013,31.00717]
[1776434623425,39.09,77326.73,64.3,0.55041,0.00013,31.00717]
[1776434623482,39.09,77326.73,64.3,0.55041,0.00013,31.00717]
[1776434623876,39.09,77326.73,64.3,0.55041,0.00013,31.00717]
[1776434624005,39.09,77326.73,64.3,0.55041,0.00013,31.00717]
[1776434624103,39.1,77343.53,64.3,0.55258,0.00013,30.99191]
[1776434624558,39.1,77343.53,64.3,0.55258,0.00013,30.99191]
[1776434624638,39.1,77343.53,64.3,0.55258,0.00013,30.99191]
[1776434625146,39.1,77343.53,64.3,0.55258,0.00013,30.99191]
[1776434625191,39.1,77346.63,64.3,0.55298,0.00013,30.989]
[1776434628881,39.1,77353.38,64.3,0.55385,0.00013,30.98257]
[1776434629748,39.1,77353.38,64.3,0.55385,0.00013,30.98257]
[1776434630270,39.1,77353.38,64.3,0.55385,0.00013,30.98257]
[1776434630895,39.1,77346.44,64.3,0.55295,0.00013,30.98921]
[1776434631403,39.1,77346.44,64.3,0.55295,0.00013,30.98921]
[1776434633761,39.1,77340.33,64.3,0.55216,0.00013,30.99493]
[1776434633977,39.1,77340.33,64.3,0.55216,0.00013,30.99493]
[1776434634222,39.1,77340.33,64.3,0.55216,0.00013,30.99493]
[1776434634717,39.1,77341.88,64.3,0.55236,0.00013,30.99349]
[1776434635545,39.1,77341.69,64.3,0.55234,0.00013,30.99367]
[1776434636613,39.1,77344.79,64.3,0.55274,0.00013,30.99077]
[1776434637775,39.1,77342.34,64.3,0.55242,0.00013,30.99306]
[1776434638005,39.1,77342.34,64.3,0.55242,0.00013,30.99306]
[1776434638841,39.1,77339.62,64.3,0.55207,0.00013,30.99558]
[1776434638863,39.1,77339.62,64.3,0.55207,0.00013,30.99558]
[1776434639132,39.1,77339.62,64.3,0.55207,0.00013,30.99558]
[1776434639282,39.1,77339.62,64.3,0.55207,0.00013,30.99558]
[1776434639346,39.1,77338.85,64.3,0.55197,0.00013,30.9963]
[1776434639733,39.1,77338.85,64.3,0.55197,0.00013,30.9963]
[1776434640157,39.1,77338.85,64.3,0.55197,0.00013,30.9963]
[1776434640287,39.1,77338.85,64.3,0.55197,0.00013,30.9963]
[1776434640298,39.1,77377.67,64.3,0.55698,0.00013,30.95812]
[1776434640957,39.1,77377.67,64.3,0.55698,0.00013,30.95812]
[1776434641276,39.1,77377.67,64.3,0.55698,0.00013,30.95812]
[1776434641356,39.1,77376.43,64.3,0.55681,0.00013,30.95944]
[1776434641410,39.1,77376.43,64.3,0.55681,0.00013,30.95944]
[1776434641885,39.1,77376.43,64.3,0.55681,0.00013,30.95944]
[1776434643427,39.1,77380.68,64.3,0.55736,0.00013,30.95498]
[1776434643645,39.11,77382.04,64.3,0.55753,0.00013,30.95356]
[1776434643929,39.11,77382.04,64.3,0.55753,0.00013,30.95356]
[1776434644329,39.11,77401.9,64.3,0.56009,0.00013,30.93186]
[1776434645274,39.11,77401.9,64.3,0.56009,0.00013,30.93186]
[1776434645280,39.11,77408.91,64.3,0.56099,0.00013,30.9239]
[1776434646010,39.11,77394.82,64.3,0.55918,0.00013,30.93977]
[1776434646502,39.11,77394.82,64.3,0.55918,0.00013,30.93977]
[1776434647019,39.11,77358.97,64.3,0.55456,0.00013,30.9772]
[1776434648027,39.11,77355.59,64.3,0.55412,0.00013,30.98053]
[1776434648752,39.11,77355.59,64.3,0.55412,0.00013,30.98053]
[1776434649034,39.11,77362.07,64.3,0.55496,0.00013,30.97415]
[1776434654071,39.12,77367.36,64.3,0.55563,0.00013,30.96893]
[1776434655379,39.12,77373.4,64.3,0.5564,0.00013,30.96279]
[1776434657829,39.12,77368.95,64.3,0.55583,0.00013,30.96737]
[1776434658007,39.12,77368.95,64.3,0.55583,0.00013,30.96737]
[1776434658101,39.12,77380.13,64.3,0.55727,0.00013,30.95581]
[1776434661124,39.13,77375.49,64.3,0.55667,0.00013,30.9607]
[1776434662897,39.13,77376.22,64.3,0.55676,0.00013,30.95995]
[1776434663138,39.13,77387.94,64.3,0.55827,0.00013,30.94755]
[1776434664146,39.13,77396.73,64.3,0.5594,0.00013,30.93796]
[1776434666160,39.13,77389.9,64.3,0.55852,0.00013,30.94546]
[1776434667167,39.13,77397.17,64.3,0.55945,0.00013,30.9375]
[1776434667674,39.13,77397.17,64.3,0.55945,0.00013,30.9375]
[1776434667863,39.13,77397.17,64.3,0.55945,0.00013,30.9375]
[1776434668282,39.13,77397.17,64.3,0.55945,0.00013,30.9375]
[1776434670188,39.14,77387.1,64.3,0.55815,0.00013,30.94851]
[1776434673213,39.14,77395.07,64.3,0.55918,0.00013,30.93696]
[1776434674470,39.14,77392.71,64.3,0.55888,0.00013,30.93955]
[1776434675301,39.14,77392.71,64.3,0.55888,0.00013,30.93955]
[1776434677663,39.14,77394.16,64.3,0.55906,0.00013,30.93798]
[1776434683284,39.14,77388.36,64.3,0.55831,0.00013,30.94434]
[1776434688319,39.15,77391.16,64.3,0.55867,0.00013,30.94136]
[1776434692349,39.15,77382.09,64.3,0.5575,0.00013,30.95111]
[1776434692800,39.15,77382.09,64.3,0.5575,0.00013,30.95111]
[1776434692910,39.15,77382.09,64.3,0.5575,0.00013,30.95111]
[1776434693357,39.15,77370.32,64.3,0.55598,0.00013,30.96336]
[1776434695810,39.15,77367.21,64.3,0.55558,0.00013,30.96655]
[1776434695845,39.15,77367.21,64.3,0.55558,0.00013,30.96655]
[1776434696379,39.15,77364.8,64.3,0.55527,0.00013,30.96897]
[1776434696665,39.15,77364.8,64.3,0.55527,0.00013,30.96897]
[1776434697010,39.15,77364.8,64.3,0.55527,0.00013,30.96897]
[1776434697077,39.15,77364.8,64.3,0.55527,0.00013,30.96897]
[1776434697160,39.15,77364.8,64.3,0.55527,0.00013,30.96897]
[1776434697385,39.15,77355.48,64.3,0.55407,0.00013,30.97818]
[1776434697572,39.15,77355.48,64.3,0.55407,0.00013,30.97818]
[1776434698364,39.15,77355.48,64.3,0.55407,0.00013,30.97818]
[1776434699050,39.15,77351.52,64.3,0.55356,0.00013,30.982]
[1776434701961,39.15,77350.74,64.3,0.55346,0.00013,30.98275]
[1776434702672,39.15,77351.82,64.3,0.5536,0.00013,30.9817]
[1776434703427,39.15,77351.59,64.3,0.55357,0.00013,30.98193]
[1776434703757,39.15,77351.59,64.3,0.55357,0.00013,30.98193]
[1776434703986,39.15,77351.59,64.3,0.55357,0.00013,30.98193]
[1776434704192,39.15,77351.59,64.3,0.55357,0.00013,30.98193]
[1776434704445,39.15,77335.02,64.3,0.55143,0.00013,30.99738]
[1776434704599,39.15,77335.02,64.3,0.55143,0.00013,30.99738]
[1776434704890,39.15,77335.02,64.3,0.55143,0.00013,30.99738]
[1776434705441,39.15,77321.79,64.3,0.54973,0.00013,31.00907]
[1776434705517,39.15,77321.79,64.3,0.54973,0.00013,31.00907]
[1776434705655,39.15,77321.79,64.3,0.54973,0.00013,31.00907]
[1776434706368,39.15,77321.79,64.3,0.54973,0.00013,31.00907]
[1776434707116,39.15,77321.79,64.3,0.54973,0.00013,31.00907]
[1776434707314,39.15,77321.79,64.3,0.54973,0.00013,31.00907]
[1776434707468,39.15,77299.92,64.3,0.5469,0.00013,31.02715]
[1776434708475,39.15,77304.39,64.3,0.54748,0.00013,31.02359]
[1776434708723,39.15,77304.39,64.3,0.54748,0.00013,31.02359]
[1776434709482,39.15,77310.72,64.3,0.5483,0.00013,31.01842]
[1776434710876,39.15,77309.09,64.3,0.54809,0.00013,31.01977]
[1776434711499,39.15,77314.87,64.3,0.54883,0.00013,31.01498]
[1776434712506,39.16,77321.97,64.3,0.54975,0.00013,31.00894]
[1776434714824,39.16,77322.62,64.3,0.54983,0.00013,31.00838]
[1776434714959,39.16,77322.62,64.3,0.54983,0.00013,31.00838]
[1776434714987,39.16,77329.13,64.3,0.55067,0.00013,31.00269]
[1776434717615,39.16,77333.74,64.3,0.55126,0.00013,30.99858]
[1776434719561,39.16,77335.22,64.3,0.55145,0.00013,30.99724]
[1776434719671,39.16,77335.22,64.3,0.55145,0.00013,30.99724]
[1776434719838,39.16,77335.22,64.3,0.55145,0.00013,30.99724]
[1776434720107,39.16,77335.22,64.3,0.55145,0.00013,30.99724]
[1776434720381,39.16,77335.22,64.3,0.55145,0.00013,30.99724]
[1776434720685,39.16,77338.53,64.3,0.55188,0.00013,30.99423]
[1776434721390,39.16,77338.53,64.3,0.55188,0.00013,30.99423]
[1776434721919,39.16,77339.33,64.3,0.55198,0.00013,30.99349]
[1776434722087,39.16,77339.33,64.3,0.55198,0.00013,30.99349]
[1776434723362,39.16,77334.57,64.3,0.55137,0.00013,30.99783]
[1776434723408,39.16,77344.46,64.3,0.55264,0.00013,30.98874]
[1776434724609,39.16,77351.04,64.3,0.55349,0.00013,30.98251]
[1776434727832,39.16,77351.3,64.3,0.55353,0.00013,30.98225]
[1776434727983,39.16,77351.3,64.3,0.55353,0.00013,30.98225]
[1776434728609,39.16,77349.07,64.3,0.55324,0.00013,30.98438]
[1776434729087,39.17,77338.84,64.3,0.55191,0.00013,30.99406]
[1776434729813,39.17,77338.84,64.3,0.55191,0.00013,30.99406]
[1776434729849,39.17,77338.84,64.3,0.55191,0.00013,30.99406]
[1776434730112,39.17,77338.84,64.3,0.55191,0.00013,30.99406]
[1776434730127,39.17,77338.84,64.3,0.55191,0.00013,30.99406]
[1776434730202,39.17,77338.84,64.3,0.55191,0.00013,30.99406]
[1776434730402,39.17,77331.36,64.3,0.55094,0.00013,31.00084]
[1776434730577,39.17,77331.36,64.3,0.55094,0.00013,31.00084]
[1776434730651,39.17,77321.82,64.3,0.54971,0.00013,31.00921]
[1776434733253,39.17,77317.73,64.3,0.54919,0.00013,31.00981]
[1776434737900,39.18,77323.47,64.3,0.54992,0.00013,31.00493]
[1776434738000,39.18,77329.51,64.3,0.5507,0.00013,30.99964]
[1776434738715,39.18,77329.51,64.3,0.5507,0.00013,30.99964]
[1776434739005,39.18,77329.51,64.3,0.5507,0.00013,30.99964]
[1776434739737,39.18,77334.01,64.3,0.55128,0.00013,30.99562]
[1776434739760,39.18,77334.01,64.3,0.55128,0.00013,30.99562]
[1776434739889,39.18,77334.01,64.3,0.55128,0.00013,30.99562]
[1776434739985,39.18,77334.01,64.3,0.55128,0.00013,30.99562]
[1776434741508,39.18,77334.42,64.3,0.55133,0.00013,30.99526]
[1776434740721,39.18,77342.87,64.3,0.55242,0.00013,30.98753]
[1776434742228,39.18,77342.87,64.3,0.55242,0.00013,30.98753]
[1776434742825,39.18,77344.13,64.3,0.55258,0.00013,30.98635]
[1776434743809,39.18,77347.9,64.3,0.55307,0.00013,30.98282]
[1776434743982,39.18,77347.9,64.3,0.55307,0.00013,30.98282]
[1776434744306,39.18,77347.9,64.3,0.55307,0.00013,30.98282]
[1776434744316,39.18,77347.9,64.3,0.55307,0.00013,30.98282]
[1776434744396,39.18,77347.9,64.3,0.55307,0.00013,30.98282]
[1776434744503,39.18,77347.9,64.3,0.55307,0.00013,30.98282]
[1776434744503,39.18,77334.85,64.3,0.55139,0.00013,30.9949]
[1776434745497,39.18,77310.58,64.3,0.54826,0.00013,31.01587]
[1776434745543,39.18,77310.58,64.3,0.54826,0.00013,31.01587]
[1776434745755,39.18,77302.0,64.3,0.54715,0.00013,31.02282]
[1776434748566,39.19,77305.97,64.3,0.54766,0.00013,31.01966]
[1776434750453,39.19,77307.62,64.3,0.54787,0.00013,31.01833]
[1776434750481,39.19,77310.07,64.3,0.54819,0.00013,31.01634]
[1776434751363,39.19,77310.07,64.3,0.54819,0.00013,31.01634]
[1776434751459,39.19,77306.4,64.3,0.54771,0.00013,31.01934]
[1776434751769,39.19,77306.4,64.3,0.54771,0.00013,31.01934]
[1776434751798,39.19,77303.0,64.3,0.54727,0.00013,31.02208]
[1776434752724,39.19,77303.0,64.3,0.54727,0.00013,31.02208]
[1776434753083,39.19,77303.0,64.3,0.54727,0.00013,31.02208]
[1776434754184,39.19,77301.49,64.3,0.54708,0.00013,31.02329]
[1776434754286,39.19,77300.19,64.3,0.54691,0.00013,31.02432]
[1776434754656,39.19,77300.19,64.3,0.54691,0.00013,31.02432]
[1776434754819,39.19,77300.51,64.3,0.54695,0.00013,31.02408]
[1776434755922,39.19,77300.51,64.3,0.54695,0.00013,31.02408]
[1776434756274,39.19,77300.51,64.3,0.54695,0.00013,31.02408]
[1776434756358,39.19,77298.78,64.3,0.54673,0.00013,31.02544]
[1776434756999,39.19,77284.01,64.3,0.54482,0.00013,31.03668]
[1776434758296,39.19,77284.01,64.3,0.54482,0.00013,31.03668]
[1776434758486,39.19,77282.79,64.3,0.54466,0.00013,31.03758]
[1776434758853,39.19,77274.74,64.3,0.54362,0.00013,31.04337]
[1776434760314,39.19,77274.74,64.3,0.54362,0.00013,31.04337]
[1776434760381,39.19,77274.74,64.3,0.54362,0.00013,31.04337]
[1776434760565,39.19,77270.98,64.3,0.54313,0.00013,31.04601]
[1776434760572,39.19,77270.98,64.3,0.54313,0.00013,31.04601]
[1776434760666,39.19,77270.98,64.3,0.54313,0.00013,31.04601]
[1776434760725,39.19,77270.98,64.3,0.54313,0.00013,31.04601]
[1776434760916,39.19,77270.98,64.3,0.54313,0.00013,31.04601]
[1776434760959,39.19,77270.98,64.3,0.54313,0.00013,31.04601]
[1776434761127,39.19,77270.98,64.3,0.54313,0.00013,31.04601]
[1776434761226,39.19,77270.98,64.3,0.54313,0.00013,31.04601]
[1776434761376,39.19,77270.98,64.3,0.54313,0.00013,31.04601]
[1776434761449,39.19,77262.81,64.3,0.54208,0.00013,31.05157]
[1776434761702,39.19,77262.81,64.3,0.54208,0.00013,31.05157]
[1776434762020,39.19,77262.81,64.3,0.54208,0.00013,31.05157]
[1776434762634,39.19,77264.88,64.3,0.54235,0.00013,31.05018]
[1776434763530,39.19,77255.77,64.3,0.54117,0.00013,31.05618]
[1776434765722,39.19,77255.04,64.3,0.54107,0.00013,31.05666]
[1776434765977,39.19,77255.04,64.3,0.54107,0.00013,31.05666]
[1776434768492,39.19,77257.88,64.3,0.54144,0.00013,31.05482]
[1776434768520,39.19,77257.88,64.3,0.54144,0.00013,31.05482]
[1776434768543,39.19,77257.88,64.3,0.54144,0.00013,31.05482]
[1776434768540,39.19,77259.71,64.3,0.54168,0.00013,31.05361]
[1776434768800,39.19,77259.71,64.3,0.54168,0.00013,31.05361]
[1776434768854,39.19,77259.71,64.3,0.54168,0.00013,31.05361]
[1776434769405,39.19,77269.22,64.3,0.54291,0.00013,31.04721]
[1776434769565,39.19,77269.22,64.3,0.54291,0.00013,31.04721]
[1776434769627,39.19,77269.22,64.3,0.54291,0.00013,31.04721]
[1776434769937,39.19,77280.83,64.3,0.54441,0.00013,31.03899]
[1776434770595,39.19,77280.83,64.3,0.54441,0.00013,31.03899]
[1776434770650,39.19,77280.83,64.3,0.54441,0.00013,31.03899]
[1776434770716,39.19,77280.83,64.3,0.54441,0.00013,31.03899]
[1776434770824,39.19,77280.83,64.3,0.54441,0.00013,31.03899]
[1776434770943,39.19,77303.72,64.3,0.54737,0.00013,31.02149]
[1776434771950,39.19,77318.86,64.3,0.54932,0.00013,31.00898]
[1776434773424,39.19,77319.3,64.3,0.54938,0.00013,31.00862]
[1776434778404,39.19,77317.36,64.3,0.54912,0.00013,31.01029]
[1776434778445,39.19,77314.7,64.3,0.54878,0.00013,31.01254]
[1776434779001,39.2,77300.4,64.3,0.54693,0.00013,31.02418]
[1776434780430,39.2,77300.4,64.3,0.54693,0.00013,31.02418]
[1776434780529,39.2,77291.58,64.3,0.54579,0.00013,31.03103]
[1776434781263,39.2,77291.58,64.3,0.54579,0.00013,31.03103]
[1776434781323,39.2,77296.19,64.3,0.54639,0.00013,31.02749]
[1776434782799,39.2,77295.92,64.3,0.54635,0.00013,31.0277]
[1776434783370,39.2,77286.11,64.3,0.54509,0.00013,31.03516]
[1776434783806,39.2,77286.11,64.3,0.54509,0.00013,31.03516]
[1776434783919,39.2,77286.11,64.3,0.54509,0.00013,31.03516]
[1776434785048,39.2,77284.21,64.3,0.54484,0.00013,31.03656]
[1776434787075,39.2,77275.46,64.3,0.54371,0.00013,31.04288]
[1776434787764,39.2,77275.46,64.3,0.54371,0.00013,31.04288]
[1776434788006,39.2,77275.46,64.3,0.54371,0.00013,31.04288]
[1776434788082,39.19,77263.61,64.3,0.54218,0.00013,31.05105]
[1776434790006,39.2,77259.77,64.3,0.54168,0.00013,31.05361]
[1776434790050,39.2,77259.77,64.3,0.54168,0.00013,31.05361]
[1776434790141,39.2,77259.77,64.3,0.54168,0.00013,31.05361]
[1776434790296,39.2,77259.77,64.3,0.54168,0.00013,31.05361]
[1776434790429,39.2,77259.77,64.3,0.54168,0.00013,31.05361]
[1776434790543,39.2,77259.77,64.3,0.54168,0.00013,31.05361]
[1776434790478,39.2,77272.27,64.3,0.5433,0.00013,31.04513]
[1776434790658,39.2,77272.27,64.3,0.5433,0.00013,31.04513]
[1776434791383,39.2,77272.27,64.3,0.5433,0.00013,31.04513]
[1776434791391,39.2,77272.27,64.3,0.5433,0.00013,31.04513]
[1776434791430,39.2,77262.21,64.3,0.542,0.00013,31.04909]
[1776434791702,39.2,77262.21,64.3,0.542,0.00013,31.04909]
[1776434792331,39.2,77262.21,64.3,0.542,0.00013,31.04909]
[1776434792433,39.2,77251.49,64.3,0.54061,0.00013,31.05604]
[1776434793152,39.2,77251.49,64.3,0.54061,0.00013,31.05604]
[1776434793533,39.2,77251.49,64.3,0.54061,0.00013,31.05604]
[1776434793235,39.2,77244.3,64.3,0.53968,0.00013,31.0605]
[1776434796235,39.2,77242.22,64.3,0.53941,0.00013,31.06175]
[1776434797575,39.2,77242.72,64.3,0.53948,0.00013,31.06145]
[1776434798960,39.19,77247.79,64.3,0.54014,0.00013,31.05835]
[1776434802076,39.19,77253.49,64.3,0.54087,0.00013,31.05477]
[1776434802208,39.19,77253.49,64.3,0.54087,0.00013,31.05477]
[1776434802210,39.19,77257.44,64.3,0.54139,0.00013,31.05222]
[1776434803191,39.19,77264.92,64.3,0.54235,0.00013,31.04727]
[1776434804198,39.19,77271.24,64.3,0.54317,0.00013,31.04294]
[1776434804930,39.19,77271.24,64.3,0.54317,0.00013,31.04294]
[1776434805210,39.19,77271.24,64.3,0.54317,0.00013,31.04294]
[1776434805407,39.19,77271.24,64.3,0.54317,0.00013,31.04294]
[1776434806236,39.19,77271.37,64.3,0.54319,0.00013,31.04285]
[1776434807814,39.19,77273.69,64.3,0.54349,0.00013,31.04123]
[1776434807838,39.19,77273.69,64.3,0.54349,0.00013,31.04123]
[1776434807893,39.19,77273.69,64.3,0.54349,0.00013,31.04123]
[1776434808005,39.19,77273.69,64.3,0.54349,0.00013,31.04123]
[1776434808226,39.19,77281.19,64.3,0.54446,0.00013,31.03586]
[1776434811240,39.19,77285.58,64.3,0.54502,0.00013,31.03262]
[1776434813971,39.19,77286.89,64.3,0.54519,0.00013,31.03164]
[1776434817571,39.19,77278.42,64.3,0.5441,0.00013,31.03783]
[1776434817718,39.19,77273.6,64.3,0.54348,0.00013,31.04126]
[1776434817821,39.19,77273.6,64.3,0.54348,0.00013,31.04126]
[1776434817962,39.19,77273.6,64.3,0.54348,0.00013,31.04126]
[1776434818066,39.19,77273.6,64.3,0.54348,0.00013,31.04126]
[1776434818392,39.19,77273.6,64.3,0.54348,0.00013,31.04126]
[1776434818494,39.19,77260.8,64.3,0.54182,0.00013,31.04999]
[1776434819303,39.19,77253.42,64.3,0.54087,0.00013,31.05478]
[1776434819665,39.19,77253.42,64.3,0.54087,0.00013,31.05478]
[1776434820310,39.19,77246.16,64.3,0.53993,0.00013,31.05932]
[1776434821871,39.19,77242.69,64.3,0.53948,0.00013,31.06144]
[1776434821920,39.19,77242.69,64.3,0.53948,0.00013,31.06144]
[1776434821927,39.19,77242.69,64.3,0.53948,0.00013,31.06144]
[1776434822324,39.19,77231.76,64.3,0.53806,0.00013,31.06782]
[1776434823225,39.19,77231.76,64.3,0.53806,0.00013,31.06782]
[1776434823333,39.19,77229.39,64.3,0.53776,0.00013,31.06916]
[1776434824340,39.19,77239.81,64.3,0.53911,0.00013,31.06316]
[1776434825171,39.19,77239.81,64.3,0.53911,0.00013,31.06316]
[1776434825186,39.19,77239.81,64.3,0.53911,0.00013,31.06316]
[1776434825240,39.19,77239.81,64.3,0.53911,0.00013,31.06316]
[1776434825481,39.19,77239.81,64.3,0.53911,0.00013,31.06316]
[1776434825492,39.19,77250.49,64.3,0.54049,0.00013,31.05665]
[1776434826355,39.19,77261.36,64.3,0.54189,0.00013,31.04963]
[1776434827361,39.19,77268.25,64.3,0.54278,0.00013,31.04499]
[1776434828603,39.19,77268.25,64.3,0.54278,0.00013,31.04499]
[1776434828617,39.19,77266.37,64.3,0.54254,0.00013,31.04627]
[1776434828719,39.19,77266.37,64.3,0.54254,0.00013,31.04627]
[1776434828753,39.19,77266.37,64.3,0.54254,0.00013,31.04627]
[1776434828851,39.19,77266.37,64.3,0.54254,0.00013,31.04627]
[1776434828974,39.19,77266.37,64.3,0.54254,0.00013,31.04627]
[1776434829375,39.19,77272.97,64.3,0.54339,0.00013,31.04172]
[1776434830382,39.19,77282.57,64.3,0.54464,0.00013,31.03484]
[1776434830730,39.19,77282.57,64.3,0.54464,0.00013,31.03484]
[1776434830888,39.19,77282.57,64.3,0.54464,0.00013,31.03484]
[1776434831238,39.19,77282.57,64.3,0.54464,0.00013,31.03484]
[1776434831348,39.19,77282.57,64.3,0.54464,0.00013,31.03484]
[1776434832855,39.19,77276.4,64.3,0.54384,0.00013,31.03929]
[1776434833205,39.19,77276.4,64.3,0.54384,0.00013,31.03929]
[1776434833349,39.19,77276.4,64.3,0.54384,0.00013,31.03929]
[1776434833926,39.19,77272.88,64.3,0.54338,0.00013,31.04177]
[1776434834236,39.19,77272.88,64.3,0.54338,0.00013,31.04177]
[1776434834258,39.19,77272.88,64.3,0.54338,0.00013,31.04177]
[1776434834486,39.19,77272.88,64.3,0.54338,0.00013,31.04177]
[1776434834562,39.19,77265.42,64.3,0.54242,0.00013,31.04691]
[1776434834650,39.19,77265.42,64.3,0.54242,0.00013,31.04691]
[1776434835417,39.19,77250.49,64.3,0.54049,0.00013,31.05664]
[1776434837431,39.19,77248.09,64.3,0.54018,0.00013,31.05814]
[1776434838676,39.19,77246.34,64.3,0.53995,0.00013,31.05923]
[1776434838730,39.19,77246.34,64.3,0.53995,0.00013,31.05923]
[1776434839445,39.19,77234.14,64.3,0.53837,0.00013,31.06647]
[1776434840757,39.19,77229.1,64.3,0.53772,0.00013,31.06932]
[1776434840796,39.19,77229.1,64.3,0.53772,0.00013,31.06932]
[1776434841006,39.19,77229.1,64.3,0.53772,0.00013,31.06932]
[1776434841303,39.19,77229.1,64.3,0.53772,0.00013,31.06932]
[1776434841459,39.19,77231.74,64.3,0.53806,0.00013,31.06784]
[1776434842138,39.19,77231.74,64.3,0.53806,0.00013,31.06784]
[1776434842466,39.19,77232.26,64.3,0.53813,0.00013,31.06755]
[1776434844480,39.19,77241.1,64.3,0.53927,0.00013,31.0624]
[1776434846678,39.19,77242.02,64.3,0.53939,0.00013,31.06186]
[1776434846684,39.19,77242.02,64.3,0.53939,0.00013,31.06186]
[1776434847609,39.19,77242.02,64.3,0.53939,0.00013,31.06186]
[1776434847502,39.19,77243.11,64.3,0.53953,0.00013,31.0612]
[1776434848522,39.19,77243.11,64.3,0.53953,0.00013,31.0612]
[1776434851107,39.19,77243.93,64.3,0.53964,0.00013,31.06071]
[1776434854093,39.2,77242.34,64.3,0.53943,0.00013,31.05878]
[1776434854553,39.19,77235.32,64.3,0.53852,0.00013,31.06291]
[1776434855165,39.19,77235.32,64.3,0.53852,0.00013,31.06291]
[1776434855560,39.2,77236.91,64.3,0.53873,0.00013,31.06199]
[1776434857574,39.2,77244.2,64.3,0.53967,0.00013,31.05766]
[1776434860284,39.2,77246.67,64.3,0.53999,0.00013,31.05616]
[1776434860289,39.2,77246.67,64.3,0.53999,0.00013,31.05616]
[1776434860597,39.2,77244.75,64.3,0.53974,0.00013,31.05733]
[1776434860882,39.2,77244.75,64.3,0.53974,0.00013,31.05733]
[1776434860897,39.2,77244.75,64.3,0.53974,0.00013,31.05733]
[1776434861604,39.2,77261.54,64.3,0.54191,0.00013,31.04666]
[1776434862453,39.2,77261.54,64.3,0.54191,0.00013,31.04666]
[1776434862611,39.2,77272.92,64.3,0.54339,0.00013,31.0389]
[1776434863016,39.2,77272.92,64.3,0.54339,0.00013,31.0389]
[1776434863265,39.2,77272.92,64.3,0.54339,0.00013,31.0389]
[1776434863352,39.2,77272.92,64.3,0.54339,0.00013,31.0389]
[1776434863553,39.2,77272.92,64.3,0.54339,0.00013,31.0389]
[1776434863618,39.2,77274.98,64.3,0.54365,0.00013,31.03744]
[1776434864825,39.2,77274.26,64.3,0.54356,0.00013,31.03794]
[1776434864933,39.2,77274.26,64.3,0.54356,0.00013,31.03794]
[1776434864984,39.2,77274.26,64.3,0.54356,0.00013,31.03794]
[1776434865632,39.2,77267.27,64.3,0.54266,0.00013,31.04279]
[1776434865837,39.2,77267.27,64.3,0.54266,0.00013,31.04279]
[1776434866012,39.2,77267.27,64.3,0.54266,0.00013,31.04279]
[1776434866252,39.2,77267.27,64.3,0.54266,0.00013,31.04279]
[1776434866257,39.2,77267.27,64.3,0.54266,0.00013,31.04279]
[1776434866337,39.2,77267.27,64.3,0.54266,0.00013,31.04279]
[1776434866639,39.2,77260.5,64.3,0.54178,0.00013,31.04733]
[1776434866840,39.2,77260.5,64.3,0.54178,0.00013,31.04733]
[1776434867262,39.2,77260.5,64.3,0.54178,0.00013,31.04733]
[1776434867315,39.2,77260.5,64.3,0.54178,0.00013,31.04733]
[1776434867640,39.2,77260.5,64.3,0.54178,0.00013,31.04733]
[1776434867645,39.2,77267.77,64.3,0.54272,0.00013,31.04245]
[1776434869661,39.2,77277.42,64.3,0.54397,0.00013,31.03569]
[1776434871200,39.2,77277.42,64.3,0.54397,0.00013,31.03569]
[1776434872775,39.2,77275.1,64.3,0.54367,0.00013,31.03734]
[1776434875114,39.19,77276.06,64.3,0.54379,0.00013,31.03665]
[1776434875177,39.19,77276.06,64.3,0.54379,0.00013,31.03665]
[1776434875463,39.19,77276.06,64.3,0.54379,0.00013,31.03665]
[1776434876008,39.19,77276.43,64.3,0.54384,0.00013,31.03639]
[1776434876569,39.19,77276.43,64.3,0.54384,0.00013,31.03639]
[1776434876666,39.19,77278.58,64.3,0.54412,0.00013,31.03484]
[1776434876825,39.19,77278.58,64.3,0.54412,0.00013,31.03484]
[1776434877281,39.19,77278.58,64.3,0.54412,0.00013,31.03484]
[1776434878187,39.19,77299.45,64.3,0.54682,0.00013,31.01912]
[1776434878730,39.19,77299.4,64.3,0.54681,0.00013,31.01916]
[1776434880330,39.19,77299.4,64.3,0.54681,0.00013,31.01916]
[1776434880438,39.19,77299.4,64.3,0.54681,0.00013,31.01916]
[1776434880504,39.19,77299.4,64.3,0.54681,0.00013,31.01916]
[1776434880681,39.19,77299.4,64.3,0.54681,0.00013,31.01916]
[1776434880543,39.19,77299.69,64.3,0.54685,0.00013,31.01893]
[1776434880832,39.19,77299.69,64.3,0.54685,0.00013,31.01893]
[1776434881753,39.19,77294.42,64.3,0.54617,0.00013,31.02304]
[1776434882216,39.19,77294.42,64.3,0.54617,0.00013,31.02304]
[1776434882235,39.19,77298.81,64.3,0.54673,0.00013,31.01962]
[1776434883163,39.19,77298.81,64.3,0.54673,0.00013,31.01962]
[1776434883378,39.19,77298.81,64.3,0.54673,0.00013,31.01962]
[1776434883580,39.19,77298.81,64.3,0.54673,0.00013,31.01962]
[1776434883633,39.2,77310.11,64.3,0.54819,0.00013,31.01055]
[1776434884172,39.2,77332.53,64.3,0.55108,0.00013,30.9913]
[1776434884931,39.2,77332.53,64.3,0.55108,0.00013,30.9913]
[1776434885611,39.2,77332.53,64.3,0.55108,0.00013,30.9913]
[1776434885661,39.2,77335.3,64.3,0.55144,0.00013,30.98881]
[1776434886866,39.2,77334.74,64.3,0.55137,0.00013,30.98932]
[1776434887005,39.2,77334.74,64.3,0.55137,0.00013,30.98932]
[1776434888229,39.2,77338.79,64.3,0.55189,0.00013,30.98563]
[1776434889005,39.2,77342.97,64.3,0.55243,0.00013,30.98177]
[1776434889810,39.2,77330.84,64.3,0.55086,0.00013,30.99281]
[1776434892263,39.2,77327.46,64.3,0.55043,0.00013,30.99581]
[1776434893705,39.2,77328.75,64.3,0.55059,0.00013,30.99468]
[1776434893898,39.2,77328.75,64.3,0.55059,0.00013,30.99468]
[1776434893963,39.2,77328.75,64.3,0.55059,0.00013,30.99468]
[1776434893972,39.2,77328.75,64.3,0.55059,0.00013,30.99468]
[1776434894205,39.2,77328.75,64.3,0.55059,0.00013,30.99468]
[1776434894231,39.2,77328.75,64.3,0.55059,0.00013,30.99468]
[1776434894584,39.2,77328.75,64.3,0.55059,0.00013,30.99468]
[1776434894689,39.2,77328.75,64.3,0.55059,0.00013,30.99468]
[1776434894599,39.2,77342.52,64.3,0.55237,0.00013,30.98222]
[1776434894815,39.2,77342.52,64.3,0.55237,0.00013,30.98222]
[1776434894850,39.2,77370.5,64.3,0.55597,0.00013,30.95497]
[1776434896471,39.2,77370.5,64.3,0.55597,0.00013,30.95497]
[1776434896555,39.2,77369.59,64.3,0.55585,0.00013,30.95589]
[1776434898577,39.2,77371.65,64.3,0.55612,0.00013,30.95379]
[1776434900335,39.19,77372.09,64.3,0.55618,0.00013,30.95332]
[1776434900436,39.19,77371.61,64.3,0.55612,0.00013,30.95381]
[1776434900892,39.19,77363.34,64.3,0.55505,0.00013,30.96214]
[1776434901898,39.19,77353.74,64.3,0.55382,0.00013,30.97154]
[1776434906463,39.19,77353.21,64.3,0.55375,0.00013,30.97204]
[1776434906540,39.19,77353.21,64.3,0.55375,0.00013,30.97204]
[1776434906564,39.19,77353.21,64.3,0.55375,0.00013,30.97204]
[1776434906618,39.19,77354.77,64.3,0.55395,0.00013,30.97053]
[1776434906935,39.19,77366.14,64.3,0.55542,0.00013,30.95931]
[1776434908597,39.19,77377.3,64.3,0.55685,0.00013,30.94789]
[1776434909762,39.19,77377.2,64.3,0.55684,0.00013,30.94799]
[1776434909956,39.19,77371.66,64.3,0.55613,0.00013,30.9537]
[1776434912646,39.19,77356.5,64.3,0.55418,0.00013,30.96591]
[1776434913984,39.19,77350.64,64.3,0.55343,0.00013,30.97156]
[1776434915320,39.19,77350.64,64.3,0.55343,0.00013,30.97156]
[1776434916275,39.19,77349.8,64.3,0.55332,0.00013,30.97236]
[1776434916383,39.19,77349.8,64.3,0.55332,0.00013,30.97236]
[1776434916479,39.19,77355.8,64.3,0.55409,0.00013,30.96658]
[1776434917377,39.19,77355.8,64.3,0.55409,0.00013,30.96658]
[1776434917395,39.19,77367.17,64.3,0.55556,0.00013,30.95532]
[1776434918192,39.19,77367.17,64.3,0.55556,0.00013,30.95532]
[1776434918231,39.19,77368.29,64.3,0.5557,0.00013,30.95418]
[1776434918799,39.19,77368.29,64.3,0.5557,0.00013,30.95418]
[1776434920087,39.19,77367.72,64.3,0.55563,0.00013,30.95475]
[1776434920092,39.18,77367.82,64.3,0.55564,0.00013,30.95464]
[1776434922788,39.18,77367.43,64.3,0.55559,0.00013,30.95503]
[1776434923410,39.18,77367.43,64.3,0.55559,0.00013,30.95503]
[1776434923513,39.18,77371.89,64.3,0.55617,0.00013,30.95048]
[1776434925446,39.18,77376.31,64.3,0.55673,0.00013,30.94594]
[1776434928541,39.19,77378.62,64.3,0.55703,0.00013,30.94358]
[1776434928672,39.19,77378.62,64.3,0.55703,0.00013,30.94358]
[1776434928705,39.19,77376.81,64.3,0.55679,0.00013,30.94549]
[1776434929272,39.19,77376.81,64.3,0.55679,0.00013,30.94549]
[1776434929335,39.19,77369.08,64.3,0.5558,0.00013,30.95343]
[1776434930320,39.19,77369.08,64.3,0.5558,0.00013,30.95343]
[1776434930321,39.21,77366.4,64.3,0.55544,0.00013,30.9563]
[1776434931719,39.21,77366.4,64.3,0.55544,0.00013,30.9563]
[1776434932111,39.21,77364.83,64.3,0.55523,0.00013,30.95794]
[1776434932964,39.21,77364.83,64.3,0.55523,0.00013,30.95794]
[1776434933118,39.2,77356.39,64.3,0.55415,0.00013,30.96619]
[1776434934160,39.2,77356.39,64.3,0.55415,0.00013,30.96619]
[1776434934324,39.2,77356.39,64.3,0.55415,0.00013,30.96619]
[1776434934365,39.2,77350.63,64.3,0.55341,0.00013,30.97173]
[1776434934934,39.2,77350.63,64.3,0.55341,0.00013,30.97173]
[1776434935310,39.2,77350.63,64.3,0.55341,0.00013,30.97173]
[1776434935570,39.2,77350.63,64.3,0.55341,0.00013,30.97173]
[1776434935654,39.2,77340.16,64.3,0.55206,0.00013,30.98153]
[1776434935765,39.2,77340.16,64.3,0.55206,0.00013,30.98153]
[1776434935820,39.2,77340.16,64.3,0.55206,0.00013,30.98153]
[1776434936672,39.2,77340.16,64.3,0.55206,0.00013,30.98153]
[1776434936713,39.2,77346.59,64.3,0.55289,0.00013,30.97555]
[1776434937019,39.2,77346.59,64.3,0.55289,0.00013,30.97555]
[1776434937138,39.2,77346.59,64.3,0.55289,0.00013,30.97555]
[1776434937344,39.2,77346.59,64.3,0.55289,0.00013,30.97555]
[1776434938231,39.2,77350.38,64.3,0.55338,0.00013,30.97196]
[1776434938333,39.2,77344.02,64.3,0.55256,0.00013,30.97796]
[1776434939343,39.2,77344.02,64.3,0.55256,0.00013,30.97796]
[1776434939474,39.2,77344.02,64.3,0.55256,0.00013,30.97796]
[1776434942463,39.2,77341.97,64.3,0.55229,0.00013,30.97987]
[1776434943142,39.2,77342.38,64.3,0.55235,0.00013,30.97949]
[1776434944939,39.2,77341.67,64.3,0.55226,0.00013,30.98015]
[1776434944978,39.2,77341.67,64.3,0.55226,0.00013,30.98015]
[1776434945353,39.2,77341.67,64.3,0.55226,0.00013,30.98015]
[1776434945939,39.2,77338.03,64.3,0.55179,0.00013,30.9835]
[1776434948232,39.21,77329.98,64.3,0.55075,0.00013,30.99077]
[1776434948908,39.21,77329.98,64.3,0.55075,0.00013,30.99077]
[1776434950332,39.21,77331.2,64.3,0.5509,0.00013,30.98969]
[1776434950357,39.21,77331.2,64.3,0.5509,0.00013,30.98969]
[1776434950705,39.21,77331.2,64.3,0.5509,0.00013,30.98969]
[1776434951140,39.21,77329.04,64.3,0.55062,0.00013,30.99161]
[1776434951193,39.21,77329.04,64.3,0.55062,0.00013,30.99161]
[1776434951257,39.21,77335.24,64.3,0.55142,0.00013,30.98608]
[1776434953510,39.21,77336.64,64.3,0.5516,0.00013,30.98482]
[1776434953578,39.21,77326.05,64.3,0.55024,0.00013,30.99426]
[1776434954280,39.21,77311.67,64.3,0.54838,0.00013,31.00649]
[1776434955702,39.21,77311.04,64.3,0.5483,0.00013,31.00703]
[1776434958614,39.22,77311.61,64.3,0.54837,0.00013,31.00656]
[1776434963932,39.22,77308.02,64.3,0.5479,0.00013,31.00955]
[1776434964621,39.22,77308.02,64.3,0.5479,0.00013,31.00955]
[1776434964662,39.22,77307.16,64.3,0.54779,0.00013,31.01026]
[1776434965358,39.22,77300.78,64.3,0.54697,0.00013,31.01538]
[1776434966365,39.22,77289.25,64.3,0.54548,0.00013,31.02428]
[1776434970393,39.23,77285.99,64.3,0.54506,0.00013,31.02673]
[1776434974421,39.23,77276.91,64.3,0.54389,0.00013,31.03046]
[1776434975428,39.23,77283.97,64.3,0.5448,0.00013,31.02535]
[1776434976435,39.23,77292.21,64.3,0.54586,0.00013,31.01918]
[1776434979428,39.23,77286.49,64.3,0.54512,0.00013,31.02349]
[1776434980241,39.23,77281.37,64.3,0.54446,0.00013,31.02726]
[1776434980463,39.23,77274.1,64.3,0.54352,0.00013,31.03247]
[1776434981110,39.23,77274.1,64.3,0.54352,0.00013,31.03247]
[1776434981171,39.23,77274.1,64.3,0.54352,0.00013,31.03247]
[1776434981301,39.23,77274.1,64.3,0.54352,0.00013,31.03247]
[1776434981358,39.23,77274.1,64.3,0.54352,0.00013,31.03247]
[1776434982196,39.23,77273.67,64.3,0.54346,0.00013,31.03277]
[1776434983417,39.23,77271.03,64.3,0.54312,0.00013,31.03461]
[1776434983443,39.23,77271.03,64.3,0.54312,0.00013,31.03461]
[1776434983793,39.23,77270.74,64.3,0.54309,0.00013,31.03481]
[1776434984142,39.23,77270.74,64.3,0.54309,0.00013,31.03481]
[1776434984770,39.23,77270.74,64.3,0.54309,0.00013,31.03481]
[1776434984926,39.23,77271.01,64.3,0.54312,0.00013,31.03462]
[1776434985119,39.23,77271.01,64.3,0.54312,0.00013,31.03462]
[1776434986036,39.23,77268.45,64.3,0.54279,0.00013,31.03638]
[1776434986486,39.23,77268.45,64.3,0.54279,0.00013,31.03638]
[1776434986743,39.23,77251.13,64.3,0.54055,0.00013,31.04776]
[1776434987101,39.23,77251.13,64.3,0.54055,0.00013,31.04776]
[1776434987241,39.23,77251.13,64.3,0.54055,0.00013,31.04776]
[1776434987337,39.23,77251.13,64.3,0.54055,0.00013,31.04776]
[1776434987383,39.23,77251.13,64.3,0.54055,0.00013,31.04776]
[1776434987516,39.23,77226.47,64.3,0.53736,0.00013,31.06225]
[1776434988694,39.23,77221.13,64.3,0.53667,0.00013,31.06513]
[1776434989531,39.23,77213.76,64.3,0.53571,0.00013,31.06894]
[1776434991545,39.23,77220.58,64.3,0.5366,0.00013,31.06542]
[1776434994566,39.23,77213.2,64.3,0.53564,0.00013,31.06922]
[1776434995093,39.23,77213.2,64.3,0.53564,0.00013,31.06922]
[1776434995413,39.23,77213.2,64.3,0.53564,0.00013,31.06922]
[1776434995889,39.23,77212.0,64.3,0.53549,0.00013,31.06982]
[1776434996995,39.23,77210.08,64.3,0.53524,0.00013,31.07077]
[1776434997345,39.23,77210.08,64.3,0.53524,0.00013,31.07077]
[1776434998693,39.23,77207.86,64.3,0.53495,0.00013,31.07186]
[1776434998971,39.23,77208.57,64.3,0.53504,0.00013,31.07151]
[1776434999209,39.23,77208.57,64.3,0.53504,0.00013,31.07151]
[1776434999523,39.23,77208.57,64.3,0.53504,0.00013,31.07151]
[1776435000617,39.23,77206.96,64.3,0.53484,0.00013,31.07229]
[1776435000840,39.23,77206.96,64.3,0.53484,0.00013,31.07229]
[1776435000963,39.23,77208.47,64.3,0.53503,0.00013,31.07155]
[1776435001622,39.23,77208.47,64.3,0.53503,0.00013,31.07155]
[1776435002485,39.23,77209.46,64.3,0.53516,0.00013,31.07107]
[1776435002590,39.23,77209.46,64.3,0.53516,0.00013,31.07107]
[1776435002623,39.23,77202.81,64.3,0.5343,0.00013,31.07426]
[1776435002841,39.23,77202.81,64.3,0.5343,0.00013,31.07426]
[1776435003553,39.23,77202.81,64.3,0.5343,0.00013,31.07426]
[1776435003805,39.23,77202.81,64.3,0.5343,0.00013,31.07426]
[1776435003630,39.23,77193.59,64.3,0.5331,0.00013,31.07845]
[1776435004637,39.23,77195.3,64.3,0.53333,0.00013,31.07769]
[1776435004927,39.23,77195.3,64.3,0.53333,0.00013,31.07769]
[1776435006275,39.22,77198.11,64.3,0.53369,0.00013,31.07643]
[1776435006527,39.22,77198.11,64.3,0.53369,0.00013,31.07643]
[1776435006549,39.22,77198.11,64.3,0.53369,0.00013,31.07643]
[1776435006651,39.22,77188.28,64.3,0.53242,0.00013,31.08073]
[1776435007005,39.22,77188.28,64.3,0.53242,0.00013,31.08073]
[1776435007456,39.22,77188.28,64.3,0.53242,0.00013,31.08073]
[1776435007474,39.22,77188.28,64.3,0.53242,0.00013,31.08073]
[1776435008392,39.22,77186.95,64.3,0.53224,0.00013,31.08129]
[1776435008781,39.22,77186.95,64.3,0.53224,0.00013,31.08129]
[1776435014708,39.21,77189.86,64.3,0.53263,0.00013,31.08004]
[1776435016721,39.21,77181.26,64.3,0.53151,0.00013,31.08358]
[1776435017887,39.21,77182.02,64.3,0.53161,0.00013,31.08328]
[1776435018806,39.21,77188.71,64.3,0.53248,0.00013,31.08051]
[1776435018885,39.21,77188.71,64.3,0.53248,0.00013,31.08051]
[1776435021526,39.21,77179.63,64.3,0.5313,0.00013,31.08423]
[1776435021756,39.21,77172.57,64.3,0.53038,0.00013,31.08693]
[1776435021878,39.21,77172.57,64.3,0.53038,0.00013,31.08693]
[1776435021976,39.21,77172.57,64.3,0.53038,0.00013,31.08693]
[1776435023932,39.21,77175.81,64.3,0.53081,0.00013,31.0857]
[1776435024367,39.21,77175.81,64.3,0.53081,0.00013,31.0857]
[1776435024487,39.21,77175.81,64.3,0.53081,0.00013,31.0857]
[1776435024777,39.2,77187.37,64.3,0.53231,0.00013,31.08107]
[1776435024881,39.2,77187.37,64.3,0.53231,0.00013,31.08107]
[1776435025784,39.21,77187.48,64.3,0.53232,0.00013,31.08102]
[1776435029812,39.21,77179.62,64.3,0.5313,0.00013,31.08422]
[1776435031694,39.21,77180.87,64.3,0.53146,0.00013,31.08373]
[1776435031826,39.21,77183.51,64.3,0.53181,0.00013,31.07977]
[1776435034847,39.2,77176.11,64.3,0.53085,0.00013,31.08269]
[1776435039882,39.2,77180.34,64.3,0.5314,0.00013,31.08102]
[1776435044917,39.15,77177.2,64.3,0.53101,0.00013,31.08215]
[1776435050717,39.15,77178.45,64.3,0.53117,0.00013,31.08165]
[1776435050739,39.15,77180.36,64.3,0.53142,0.00013,31.08089]
[1776435051966,39.13,77189.19,64.3,0.53257,0.00013,31.07721]
[1776435057001,39.14,77194.9,64.3,0.53332,0.00013,31.07472]
[1776435062039,39.14,77183.48,64.3,0.53183,0.00013,31.07961]
[1776435064605,39.14,77180.6,64.3,0.53146,0.00013,31.08077]
[1776435066789,39.14,77185.8,64.3,0.53213,0.00013,31.07866]
[1776435070100,39.15,77192.19,64.3,0.53296,0.00013,31.07596]
[1776435071613,39.15,77192.19,64.3,0.53296,0.00013,31.07596]
[1776435076767,39.15,77197.75,64.3,0.53368,0.00013,31.07349]
[1776435077242,39.15,77197.85,64.3,0.53369,0.00013,31.07344]
[1776435077302,39.15,77197.85,64.3,0.53369,0.00013,31.07344]
[1776435077344,39.15,77197.85,64.3,0.53369,0.00013,31.07344]
[1776435077450,39.15,77197.85,64.3,0.53369,0.00013,31.07344]
[1776435077568,39.15,77197.85,64.3,0.53369,0.00013,31.07344]
[1776435077615,39.15,77207.56,64.3,0.53495,0.00013,31.06886]
[1776435078278,39.15,77207.56,64.3,0.53495,0.00013,31.06886]
[1776435078507,39.15,77207.56,64.3,0.53495,0.00013,31.06886]
[1776435078604,39.15,77207.56,64.3,0.53495,0.00013,31.06886]
[1776435078619,39.15,77207.56,61.7,0.53495,0.00013,31.06886]
[1776435078629,39.15,77207.56,61.7,0.53495,0.00013,31.06886]
[1776435078898,39.15,77207.56,61.7,0.53495,0.00013,31.06886]
[1776435078767,39.15,77226.2,61.7,0.53737,0.00013,31.05919]
[1776435079060,39.15,77226.2,61.7,0.53737,0.00013,31.05919]
[1776435079215,39.15,77226.2,61.7,0.53737,0.00013,31.05919]
[1776435079625,39.15,77218.32,61.7,0.53635,0.00013,31.06342]
[1776435080170,39.15,77208.72,61.7,0.5351,0.00013,31.06829]
[1776435081809,39.15,77208.72,61.7,0.5351,0.00013,31.06829]
[1776435081838,39.15,77208.72,61.7,0.5351,0.00013,31.06829]
[1776435082562,39.16,77209.33,61.7,0.53518,0.00013,31.06799]
[1776435082637,39.16,77209.75,61.7,0.53523,0.00013,31.06779]
[1776435083422,39.16,77209.75,61.7,0.53523,0.00013,31.06779]
[1776435083925,39.16,77208.39,61.7,0.53506,0.00013,31.06846]
[1776435084071,39.16,77208.39,61.7,0.53506,0.00013,31.06846]
[1776435084271,39.16,77208.39,61.7,0.53506,0.00013,31.06846]
[1776435084387,39.16,77208.39,61.7,0.53506,0.00013,31.06846]
[1776435084423,39.16,77208.39,61.7,0.53506,0.00013,31.06846]
[1776435084610,39.16,77208.39,61.7,0.53506,0.00013,31.06846]
[1776435084618,39.16,77208.39,61.7,0.53506,0.00013,31.06846]
[1776435084676,39.16,77192.15,61.7,0.53295,0.00013,31.07599]
[1776435084924,39.16,77192.15,61.7,0.53295,0.00013,31.07599]
[1776435084969,39.16,77192.15,61.7,0.53295,0.00013,31.07599]
[1776435085205,39.15,77182.34,61.7,0.53168,0.00013,31.08012]
[1776435086082,39.15,77182.34,61.7,0.53168,0.00013,31.08012]
[1776435086385,39.15,77182.31,61.7,0.53167,0.00013,31.08012]
[1776435086937,39.15,77182.31,61.7,0.53167,0.00013,31.08012]
[1776435087219,39.15,77182.0,61.7,0.53163,0.00013,31.08025]
[1776435090240,39.15,77196.21,61.7,0.53348,0.00013,31.07417]
[1776435091800,39.15,77196.21,61.7,0.53348,0.00013,31.07417]
[1776435091872,39.13,77195.14,61.7,0.53335,0.00013,31.07171]
[1776435092254,39.13,77184.21,61.7,0.53193,0.00013,31.0764]
[1776435093261,39.13,77177.44,61.7,0.53105,0.00013,31.07911]
[1776435094924,39.13,77173.99,61.7,0.5306,0.00013,31.08043]
[1776435095630,39.13,77173.99,61.7,0.5306,0.00013,31.08043]
[1776435095738,39.13,77173.99,61.7,0.5306,0.00013,31.08043]
[1776435095751,39.13,77173.99,61.7,0.5306,0.00013,31.08043]
[1776435096013,39.13,77172.63,61.7,0.53042,0.00013,31.08094]
[1776435098522,39.12,77176.5,61.7,0.53093,0.00013,31.07946]
[1776435099835,39.12,77175.2,61.7,0.53076,0.00013,31.07996]
[1776435099910,39.12,77175.2,61.7,0.53076,0.00013,31.07996]
[1776435099999,39.12,77174.68,61.7,0.53069,0.00013,31.08015]
[1776435100273,39.12,77174.68,61.7,0.53069,0.00013,31.08015]
[1776435100544,39.12,77174.68,61.7,0.53069,0.00013,31.08015]
[1776435100939,39.12,77174.68,61.7,0.53069,0.00013,31.08015]
[1776435100990,39.12,77174.68,61.7,0.53069,0.00013,31.08015]
[1776435100606,39.12,77165.53,61.7,0.5295,0.00013,31.08349]
[1776435101528,39.12,77165.53,61.7,0.5295,0.00013,31.08349]
[1776435101630,39.12,77152.92,61.7,0.52786,0.00013,31.08764]
[1776435102005,39.12,77152.92,61.7,0.52786,0.00013,31.08764]
[1776435102201,39.12,77152.92,61.7,0.52786,0.00013,31.08764]
[1776435102911,39.12,77152.92,61.7,0.52786,0.00013,31.08764]
[1776435102327,39.12,77153.18,61.7,0.5279,0.00013,31.08755]
[1776435103153,39.12,77153.18,61.7,0.5279,0.00013,31.08755]
[1776435106662,39.12,77153.73,61.7,0.52797,0.00013,31.08738]
[1776435106783,39.12,77153.73,61.7,0.52797,0.00013,31.08738]
[1776435107194,39.11,77153.57,61.7,0.52795,0.00013,31.08742]
[1776435107260,39.11,77153.57,61.7,0.52795,0.00013,31.08742]
[1776435108774,39.11,77154.14,61.7,0.52802,0.00013,31.08725]
[1776435110670,39.11,77163.47,61.7,0.52924,0.00013,31.08418]
[1776435110919,39.11,77163.47,61.7,0.52924,0.00013,31.08418]
[1776435111509,39.11,77168.04,61.7,0.52983,0.00013,31.08258]
[1776435112826,39.11,77172.02,61.7,0.53035,0.00013,31.08112]
[1776435112865,39.11,77172.02,61.7,0.53035,0.00013,31.08112]
[1776435113173,39.11,77170.59,61.7,0.53017,0.00013,31.08165]
[1776435113404,39.1,77164.41,61.7,0.52936,0.00013,31.08385]
[1776435114282,39.1,77164.41,61.7,0.52936,0.00013,31.08385]
[1776435114360,39.1,77164.41,61.7,0.52936,0.00013,31.08385]
[1776435114778,39.1,77164.41,61.7,0.52936,0.00013,31.08385]
[1776435114837,39.1,77164.41,61.7,0.52936,0.00013,31.08385]
[1776435114879,39.1,77157.53,61.7,0.52847,0.00013,31.08615]
[1776435116425,39.09,77146.47,61.7,0.52703,0.00013,31.08951]
[1776435117051,39.09,77146.47,61.7,0.52703,0.00013,31.08951]
[1776435117569,39.09,77146.47,61.7,0.52703,0.00013,31.08951]
[1776435118134,39.09,77144.36,61.7,0.52675,0.00013,31.09011]
[1776435118438,39.09,77152.26,61.7,0.52778,0.00013,31.08779]
[1776435119212,39.09,77152.26,61.7,0.52778,0.00013,31.08779]
[1776435120636,39.09,77153.91,61.7,0.528,0.00013,31.08728]
[1776435121460,39.09,77144.54,61.7,0.52678,0.00013,31.09005]
[1776435123068,39.09,77142.9,61.7,0.52657,0.00013,31.09051]
[1776435124481,39.09,77133.52,61.7,0.52534,0.00013,31.09295]
[1776435126224,39.08,77134.6,61.7,0.52548,0.00013,31.09268]
[1776435126495,39.08,77130.52,61.7,0.52495,0.00013,31.09366]
[1776435128807,39.08,77134.04,61.7,0.52541,0.00013,31.09282]
[1776435129516,39.08,77145.08,61.7,0.52685,0.00013,31.08989]
[1776435131279,39.07,77151.14,61.7,0.52764,0.00013,31.08811]
[1776435131291,39.07,77151.14,61.7,0.52764,0.00013,31.08811]
[1776435131490,39.07,77151.14,61.7,0.52764,0.00013,31.08811]
[1776435131530,39.07,77150.52,61.7,0.52756,0.00013,31.08829]
[1776435133402,39.07,77150.34,61.7,0.52754,0.00013,31.08834]
[1776435138675,39.07,77149.1,61.7,0.52738,0.00013,31.08871]
[1776435138871,39.07,77149.1,61.7,0.52738,0.00013,31.08871]
[1776435139389,39.07,77144.05,61.7,0.52672,0.00013,31.09016]
[1776435139587,39.07,77132.96,61.7,0.52527,0.00013,31.09306]
[1776435140594,39.06,77122.21,61.7,0.52387,0.00013,31.09548]
[1776435140970,39.06,77122.21,61.7,0.52387,0.00013,31.09548]
[1776435141022,39.06,77122.21,61.7,0.52387,0.00013,31.09548]
[1776435141744,39.06,77113.05,61.7,0.52268,0.00013,31.09723]
[1776435142608,39.06,77104.17,61.7,0.52152,0.00013,31.09867]
[1776435143774,39.06,77104.17,61.7,0.52152,0.00013,31.09867]
[1776435144393,39.04,77101.21,61.7,0.52113,0.00013,31.09908]
[1776435144748,39.04,77101.21,61.7,0.52113,0.00013,31.09908]
[1776435145938,39.03,77096.88,61.7,0.52057,0.00013,31.09964]
[1776435147004,39.0,77091.08,61.7,0.51981,0.00013,31.10028]
[1776435147021,39.0,77091.08,61.7,0.51981,0.00013,31.10028]
[1776435147956,39.0,77091.08,61.7,0.51981,0.00013,31.10028]
[1776435147644,38.99,77081.9,61.7,0.51861,0.00013,31.10109]
[1776435148247,38.99,77081.9,61.7,0.51861,0.00013,31.10109]
[1776435148392,38.99,77081.9,61.7,0.51861,0.00013,31.10109]
[1776435148458,38.99,77081.9,61.7,0.51861,0.00013,31.10109]
[1776435148480,38.99,77081.9,61.7,0.51861,0.00013,31.10109]
[1776435148895,38.99,77080.83,61.7,0.51847,0.00013,31.10117]
[1776435151190,38.98,77078.81,61.7,0.51821,0.00013,31.1013]
[1776435151274,38.98,77078.81,61.7,0.51821,0.00013,31.1013]
[1776435152975,38.98,77078.39,61.7,0.51815,0.00013,31.09844]
[1776435154396,38.96,77079.81,61.7,0.51834,0.00013,31.09835]
[1776435154591,38.96,77079.81,61.7,0.51834,0.00013,31.09835]
[1776435154923,38.96,77079.81,61.7,0.51834,0.00013,31.09835]
[1776435154693,38.96,77086.26,61.7,0.51918,0.00013,31.09785]
[1776435155295,38.96,77086.26,61.7,0.51918,0.00013,31.09785]
[1776435155804,38.96,77086.26,61.7,0.51918,0.00013,31.09785]
[1776435155851,38.96,77097.77,61.7,0.52069,0.00013,31.0966]
[1776435156005,38.96,77097.77,61.7,0.52069,0.00013,31.0966]
[1776435156644,38.96,77097.77,61.7,0.52069,0.00013,31.0966]
[1776435156762,38.96,77097.77,61.7,0.52069,0.00013,31.0966]
[1776435156847,38.96,77097.77,61.7,0.52069,0.00013,31.0966]
[1776435156857,38.96,77104.73,61.7,0.5216,0.00013,31.09564]
[1776435157271,38.96,77104.73,61.7,0.5216,0.00013,31.09564]
[1776435157721,38.94,77119.0,61.7,0.52348,0.00013,31.09313]
[1776435158826,38.94,77119.0,61.7,0.52348,0.00013,31.09313]
[1776435158927,38.94,77120.68,61.7,0.5237,0.00013,31.09279]
[1776435159742,38.94,77111.07,61.7,0.52244,0.00013,31.0946]
[1776435162907,38.92,77114.23,61.7,0.52286,0.00013,31.09402]
[1776435162988,38.92,77108.15,61.7,0.52206,0.00013,31.09507]
[1776435163033,38.92,77108.15,61.7,0.52206,0.00013,31.09507]
[1776435163383,38.92,77108.15,61.7,0.52206,0.00013,31.09507]
[1776435163774,38.92,77108.15,61.7,0.52206,0.00013,31.09507]
[1776435163834,38.92,77108.15,61.7,0.52206,0.00013,31.09507]
[1776435163863,38.92,77093.68,61.7,0.52016,0.00013,31.09708]
[1776435164112,38.92,77093.68,61.7,0.52016,0.00013,31.09708]
[1776435164141,38.92,77093.68,61.7,0.52016,0.00013,31.09708]
[1776435164527,38.92,77093.68,61.7,0.52016,0.00013,31.09708]
[1776435164923,38.92,77093.68,61.7,0.52016,0.00013,31.09708]
[1776435166700,38.92,77086.92,61.7,0.51928,0.00013,31.09777]
[1776435170004,38.91,77084.67,61.7,0.51898,0.00013,31.09797]
[1776435170816,38.91,77076.78,61.7,0.51794,0.00013,31.09852]
[1776435174660,38.91,77076.82,61.7,0.51795,0.00013,31.09852]
[1776435174848,38.91,77078.92,61.7,0.51823,0.00013,31.09839]
[1776435175597,38.91,77078.92,61.7,0.51823,0.00013,31.09839]
[1776435176689,38.91,77078.95,61.7,0.51823,0.00013,31.09839]
[1776435176761,38.91,77078.95,61.7,0.51823,0.00013,31.09839]
[1776435178693,38.9,77083.73,61.7,0.51886,0.00013,31.09804]
[1776435178879,38.89,77082.76,61.7,0.51873,0.00013,31.09812]
[1776435183915,38.88,77082.72,61.7,0.51873,0.00013,31.09811]
[1776435188950,38.86,77082.05,61.7,0.51864,0.00013,31.09816]
[1776435190029,38.86,77080.92,61.7,0.51849,0.00013,31.09824]
[1776435194549,38.83,77078.38,61.7,0.51816,0.00013,31.09841]
[1776435194992,38.83,77070.53,61.7,0.51713,0.00013,31.09881]
[1776435195193,38.83,77070.53,61.7,0.51713,0.00013,31.09881]
[1776435195231,38.83,77070.53,61.7,0.51713,0.00013,31.09881]
[1776435195384,38.83,77070.53,61.7,0.51713,0.00013,31.09881]
[1776435195999,38.82,77052.87,61.7,0.5148,0.00013,31.09894]
[1776435196044,38.82,77052.87,61.7,0.5148,0.00013,31.09894]
[1776435196994,38.82,77052.87,61.7,0.5148,0.00013,31.09894]
[1776435197006,38.82,77056.65,61.7,0.5153,0.00013,31.099]
[1776435197991,38.82,77056.65,61.7,0.5153,0.00013,31.099]
[1776435198548,38.81,77061.84,61.7,0.51598,0.00013,31.099]
[1776435199022,38.81,77078.58,61.7,0.51819,0.00013,31.09839]
[1776435200142,38.81,77078.58,61.7,0.51819,0.00013,31.09839]
[1776435200181,38.81,77078.58,61.7,0.51819,0.00013,31.09839]
[1776435200297,38.81,77078.58,61.7,0.51819,0.00013,31.09839]
[1776435200438,38.81,77078.58,61.7,0.51819,0.00013,31.09839]
[1776435200870,38.81,77078.58,61.7,0.51819,0.00013,31.09839]
[1776435201006,38.81,77078.58,61.7,0.51819,0.00013,31.09839]
[1776435200946,38.81,77081.56,61.7,0.51858,0.00013,31.09818]
[1776435201180,38.81,77081.56,61.7,0.51858,0.00013,31.09818]
[1776435201203,38.81,77081.56,61.7,0.51858,0.00013,31.09818]
[1776435201370,38.81,77081.56,61.7,0.51858,0.00013,31.09818]
[1776435201570,38.81,77081.56,61.7,0.51858,0.00013,31.09818]
[1776435201815,38.81,77100.12,61.7,0.52102,0.00013,31.09621]
[1776435202308,38.81,77100.12,61.7,0.52102,0.00013,31.09621]
[1776435202349,38.81,77100.12,61.7,0.52102,0.00013,31.09621]
[1776435202725,38.81,77100.12,61.7,0.52102,0.00013,31.09621]
[1776435202755,38.81,77117.16,61.7,0.52326,0.00013,31.09337]
[1776435203054,38.81,77116.98,61.7,0.52324,0.00013,31.0934]
[1776435204118,38.81,77116.98,61.7,0.52324,0.00013,31.0934]
[1776435204219,38.81,77116.98,61.7,0.52324,0.00013,31.0934]
[1776435204266,38.81,77116.18,61.7,0.52313,0.00013,31.09356]
[1776435205088,38.81,77116.18,61.7,0.52313,0.00013,31.09356]
[1776435205296,38.8,77119.32,61.7,0.52355,0.00013,31.09293]
[1776435207532,38.8,77116.04,61.7,0.52312,0.00013,31.09358]
[1776435207545,38.8,77112.66,61.7,0.52267,0.00013,31.09421]
[1776435208337,38.8,77112.66,61.7,0.52267,0.00013,31.09421]
[1776435208367,38.8,77115.51,61.7,0.52305,0.00013,31.09368]
[1776435211110,38.79,77107.38,61.7,0.52198,0.00013,31.09222]
[1776435214131,38.79,77113.87,61.7,0.52283,0.00013,31.09109]
[1776435219166,38.78,77103.76,61.7,0.5215,0.00013,31.09278]
[1776435224921,38.78,77100.33,61.7,0.52105,0.00013,31.09327]
[1776435225344,38.78,77101.35,61.7,0.52119,0.00013,31.09313]
[1776435225658,38.78,77101.35,61.7,0.52119,0.00013,31.09313]
[1776435226497,38.78,77099.72,61.7,0.52097,0.00013,31.09336]
[1776435226543,38.78,77099.72,61.7,0.52097,0.00013,31.09336]
[1776435227112,38.78,77097.73,61.7,0.52071,0.00013,31.09362]
[1776435227226,38.78,77097.73,61.7,0.52071,0.00013,31.09362]
[1776435227824,38.78,77097.73,61.7,0.52071,0.00013,31.09362]
[1776435228604,38.78,77097.99,61.7,0.52075,0.00013,31.09359]
[1776435228861,38.78,77097.99,61.7,0.52075,0.00013,31.09359]
[1776435228976,38.78,77097.99,61.7,0.52075,0.00013,31.09359]
[1776435229006,38.78,77097.99,61.7,0.52075,0.00013,31.09359]
[1776435228966,38.78,77096.48,61.7,0.52055,0.00013,31.09378]
[1776435229568,38.78,77096.48,61.7,0.52055,0.00013,31.09378]
[1776435229623,38.78,77109.95,61.7,0.52232,0.00013,31.09178]
[1776435230690,38.78,77109.95,61.7,0.52232,0.00013,31.09178]
[1776435230767,38.78,77109.95,61.7,0.52232,0.00013,31.09178]
[1776435230857,38.77,77122.93,61.7,0.52403,0.00013,31.08926]
[1776435231110,38.77,77122.93,61.7,0.52403,0.00013,31.08926]
[1776435231115,38.77,77122.93,61.7,0.52403,0.00013,31.08926]
[1776435231278,38.77,77122.93,61.7,0.52403,0.00013,31.08926]
[1776435232777,38.77,77122.93,61.7,0.52403,0.00013,31.08926]
[1776435232824,38.77,77119.09,61.7,0.52352,0.00013,31.09006]
[1776435234257,38.77,77117.87,61.7,0.52336,0.00013,31.09031]
[1776435236063,38.77,77117.52,61.7,0.52332,0.00013,31.09037]
[1776435236291,38.77,77117.82,61.7,0.52336,0.00013,31.09031]
[1776435237005,38.77,77117.82,61.7,0.52336,0.00013,31.09031]
[1776435237013,38.77,77101.68,61.7,0.52123,0.00013,31.09308]
[1776435237871,38.75,77083.04,61.7,0.51878,0.00013,31.09516]
[1776435238306,38.74,77077.01,61.7,0.51799,0.00013,31.09559]
[1776435240891,38.74,77076.62,61.7,0.51793,0.00013,31.09561]
[1776435241764,38.74,77081.3,61.7,0.51855,0.00013,31.0953]
[1776435243102,38.74,77089.58,61.7,0.51964,0.00013,31.09456]
[1776435243156,38.74,77089.58,61.7,0.51964,0.00013,31.09456]
[1776435243583,38.74,77089.58,61.7,0.51964,0.00013,31.09456]
[1776435243607,38.74,77089.58,61.7,0.51964,0.00013,31.09456]
[1776435243841,38.74,77089.58,61.7,0.51964,0.00013,31.09456]
[1776435243909,38.73,77096.43,61.7,0.52055,0.00013,31.09377]
[1776435244155,38.73,77096.43,61.7,0.52055,0.00013,31.09377]
[1776435244504,38.73,77096.43,61.7,0.52055,0.00013,31.09377]
[1776435244856,38.73,77096.43,61.7,0.52055,0.00013,31.09377]
[1776435244957,38.73,77104.86,61.7,0.52166,0.00013,31.09258]
[1776435245201,38.73,77104.86,61.7,0.52166,0.00013,31.09258]
[1776435245213,38.73,77104.86,61.7,0.52166,0.00013,31.09258]
[1776435245313,38.73,77104.86,61.7,0.52166,0.00013,31.09258]
[1776435245610,38.73,77104.86,61.7,0.52166,0.00013,31.09258]
[1776435246638,38.73,77108.15,61.7,0.52209,0.00013,31.09204]
[1776435249387,38.72,77117.84,61.7,0.52337,0.00013,31.09026]
[1776435251847,38.72,77116.0,61.7,0.52313,0.00013,31.09062]
[1776435251947,38.72,77116.92,61.7,0.52325,0.00013,31.09044]
[1776435253415,38.71,77124.37,61.7,0.52423,0.00013,31.08888]
[1776435256437,38.71,77130.94,61.7,0.5251,0.00013,31.08734]
[1776435258228,38.71,77134.78,61.7,0.5256,0.00013,31.08638]
[1776435258290,38.71,77134.78,61.7,0.5256,0.00013,31.08638]
[1776435258451,38.71,77144.23,61.7,0.52685,0.00013,31.08379]
[1776435262700,38.7,77142.59,61.7,0.52663,0.00013,31.08426]
[1776435265508,38.7,77142.36,61.7,0.52661,0.00013,31.08432]
[1776435265592,38.7,77142.36,61.7,0.52661,0.00013,31.08432]
[1776435265913,38.7,77142.36,61.7,0.52661,0.00013,31.08432]
[1776435266042,38.7,77142.36,61.7,0.52661,0.00013,31.08432]
[1776435266093,38.7,77142.36,61.7,0.52661,0.00013,31.08432]
[1776435266599,38.7,77144.12,61.7,0.52684,0.00013,31.08381]
[1776435266800,38.7,77144.12,61.7,0.52684,0.00013,31.08381]
[1776435266847,38.7,77144.12,61.7,0.52684,0.00013,31.08381]
[1776435266949,38.7,77105.12,61.7,0.5217,0.00013,31.09251]
[1776435267444,38.7,77105.12,61.7,0.5217,0.00013,31.09251]
[1776435267543,38.7,77105.12,61.7,0.5217,0.00013,31.09251]
[1776435267553,38.7,77105.12,61.7,0.5217,0.00013,31.09251]
[1776435267597,38.7,77095.71,61.7,0.52046,0.00013,31.09384]
[1776435268256,38.7,77095.71,61.7,0.52046,0.00013,31.09384]
[1776435269214,38.69,77098.47,61.7,0.52082,0.00013,31.09348]
[1776435269221,38.69,77098.47,61.7,0.52082,0.00013,31.09348]
[1776435269474,38.69,77098.47,61.7,0.52082,0.00013,31.09348]
[1776435269644,38.69,77098.47,61.7,0.52082,0.00013,31.09348]
[1776435270664,38.69,77101.35,61.7,0.5212,0.00013,31.09308]
[1776435271080,38.69,77101.35,61.7,0.5212,0.00013,31.09308]
[1776435271474,38.69,77101.65,61.7,0.52124,0.00013,31.09015]
[1776435271821,38.69,77101.65,61.7,0.52124,0.00013,31.09015]
[1776435273983,38.69,77103.56,61.7,0.52149,0.00013,31.08986]
[1776435274642,38.69,77104.02,61.7,0.52155,0.00013,31.08979]
[1776435274920,38.69,77104.02,61.7,0.52155,0.00013,31.08979]
[1776435277004,38.69,77102.92,61.7,0.52141,0.00013,31.08996]
[1776435277187,38.68,77097.47,61.7,0.52069,0.00013,31.09072]
[1776435278493,38.68,77092.84,61.7,0.52008,0.00013,31.09129]
[1776435279194,38.68,77093.04,61.7,0.52011,0.00013,31.09127]
[1776435281747,38.67,77099.14,61.7,0.52091,0.00013,31.09049]
[1776435283105,38.66,77100.77,61.7,0.52113,0.00013,31.09025]
[1776435284422,38.66,77097.34,61.7,0.52068,0.00013,31.09072]
[1776435284460,38.66,77097.34,61.7,0.52068,0.00013,31.09072]
[1776435284548,38.66,77097.34,61.7,0.52068,0.00013,31.09072]
[1776435284710,38.66,77097.34,61.7,0.52068,0.00013,31.09072]
[1776435285398,38.66,77101.37,61.7,0.52121,0.00013,31.09017]
[1776435285913,38.66,77101.37,61.7,0.52121,0.00013,31.09017]
[1776435286656,38.65,77108.39,61.7,0.52214,0.00013,31.08906]
[1776435288716,38.65,77112.08,61.7,0.52262,0.00013,31.08841]
[1776435288820,38.64,77119.32,61.7,0.52358,0.00013,31.087]
[1776435290574,38.64,77121.97,61.7,0.52393,0.00013,31.08644]
[1776435290685,38.64,77125.87,61.7,0.52445,0.00013,31.08558]
[1776435295720,38.63,77129.09,61.7,0.52487,0.00013,31.08481]
[1776435297623,38.63,77128.53,61.7,0.5248,0.00013,31.08494]
[1776435297733,38.63,77129.68,61.7,0.52495,0.00013,31.08467]
[1776435300352,38.63,77125.48,61.7,0.5244,0.00013,31.08565]
[1776435300755,38.63,77129.08,61.7,0.52487,0.00013,31.08481]
[1776435305794,38.62,77132.85,61.7,0.52537,0.00013,31.08387]
[1776435309172,38.61,77132.21,61.7,0.52529,0.00013,31.08402]
[1776435309890,38.61,77132.21,61.7,0.52529,0.00013,31.08402]
[1776435309989,38.61,77125.55,61.7,0.52441,0.00013,31.08562]
[1776435310829,38.61,77133.96,61.7,0.52552,0.00013,31.08357]
[1776435313850,38.61,77140.34,61.7,0.52637,0.00013,31.08186]
[1776435319600,38.6,77143.97,61.7,0.52685,0.00013,31.08082]
[1776435319976,38.6,77143.97,61.7,0.52685,0.00013,31.08082]
[1776435320081,38.6,77151.27,61.7,0.52781,0.00013,31.07859]
[1776435324625,38.6,77156.37,61.7,0.52848,0.00013,31.07693]
[1776435324741,38.6,77156.37,61.7,0.52848,0.00013,31.07693]
[1776435324750,38.6,77156.37,61.7,0.52848,0.00013,31.07693]
[1776435324791,38.6,77156.37,61.7,0.52848,0.00013,31.07693]
[1776435324889,38.6,77156.37,61.7,0.52848,0.00013,31.07693]
[1776435324930,38.6,77156.37,61.7,0.52848,0.00013,31.07693]
[1776435324974,38.6,77156.37,61.7,0.52848,0.00013,31.07693]
[1776435325080,38.6,77166.39,61.7,0.52981,0.00013,31.07341]
[1776435325939,38.6,77175.5,61.7,0.53101,0.00013,31.06991]
[1776435327654,38.6,77180.18,61.7,0.53163,0.00013,31.06801]
[1776435327854,38.6,77180.18,61.7,0.53163,0.00013,31.06801]
[1776435327950,38.6,77190.92,61.7,0.53304,0.00013,31.06335]
[1776435328647,38.6,77190.92,61.7,0.53304,0.00013,31.06335]
[1776435329029,38.6,77190.92,61.7,0.53304,0.00013,31.06335]
[1776435329033,38.6,77190.92,61.7,0.53304,0.00013,31.06335]
[1776435329040,38.59,77204.37,61.7,0.53482,0.00013,31.05696]
[1776435329502,38.59,77204.37,61.7,0.53482,0.00013,31.05696]
[1776435329966,38.59,77226.68,61.7,0.53776,0.00013,31.04502]
[1776435332080,38.59,77231.63,61.7,0.53841,0.00013,31.04213]
[1776435332120,38.59,77219.98,61.7,0.53688,0.00013,31.04587]
[1776435332987,38.59,77209.47,61.7,0.53549,0.00013,31.05147]
[1776435333837,38.59,77209.47,61.7,0.53549,0.00013,31.05147]
[1776435336012,38.59,77202.63,61.7,0.53459,0.00013,31.0549]
[1776435336249,38.59,77202.63,61.7,0.53459,0.00013,31.0549]
[1776435336288,38.59,77202.63,61.7,0.53459,0.00013,31.0549]
[1776435336438,38.59,77202.63,61.7,0.53459,0.00013,31.0549]
[1776435337017,38.58,77197.32,61.7,0.53389,0.00013,31.05746]
[1776435338301,38.58,77202.45,61.7,0.53457,0.00013,31.05498]
[1776435339032,38.58,77206.63,61.7,0.53512,0.00013,31.05289]
[1776435339843,38.58,77206.63,61.7,0.53512,0.00013,31.05289]
[1776435341522,38.58,77211.94,61.7,0.53582,0.00013,31.05014]
[1776435342095,38.58,77211.94,61.7,0.53582,0.00013,31.05014]
[1776435343478,38.58,77213.22,61.7,0.53599,0.00013,31.04946]
[1776435343650,38.58,77213.22,61.7,0.53599,0.00013,31.04946]
[1776435344069,38.57,77220.97,61.7,0.53702,0.00013,31.04526]
[1776435345076,38.57,77226.91,61.7,0.5378,0.00013,31.04189]
[1776435347090,38.57,77219.24,61.7,0.53679,0.00013,31.0462]
[1776435348490,38.57,77220.98,61.7,0.53702,0.00013,31.04523]
[1776435350677,38.57,77213.93,61.7,0.53609,0.00013,31.04905]
[1776435351119,38.57,77228.63,61.7,0.53803,0.00013,31.04087]
[1776435351776,38.57,77228.63,61.7,0.53803,0.00013,31.04087]
[1776435352126,38.56,77240.32,61.7,0.53957,0.00013,31.03384]
[1776435353133,38.56,77243.63,61.7,0.54001,0.00013,31.03175]
[1776435354918,38.56,77243.32,61.7,0.53997,0.00013,31.03195]
[1776435355844,38.56,77242.78,61.7,0.5399,0.00013,31.03229]
[1776435356801,38.56,77238.22,61.7,0.5393,0.00013,31.03512]
[1776435361190,38.56,77244.83,61.7,0.54017,0.00013,31.03097]
[1776435362113,38.56,77244.83,61.7,0.54017,0.00013,31.03097]
[1776435362248,38.56,77246.6,61.7,0.5404,0.00013,31.02983]
[1776435363204,38.56,77247.8,61.7,0.54056,0.00013,31.02906]
[1776435363286,38.56,77247.8,61.7,0.54056,0.00013,31.02906]
[1776435364211,38.56,77248.87,61.7,0.5407,0.00013,31.02836]
[1776435364918,38.56,77248.87,61.7,0.5407,0.00013,31.02836]
[1776435365939,38.56,77248.87,61.7,0.5407,0.00013,31.02836]
[1776435366005,38.56,77248.87,61.7,0.5407,0.00013,31.02836]
[1776435366117,38.56,77248.87,61.7,0.5407,0.00013,31.02836]
[1776435366210,38.55,77248.27,61.7,0.54062,0.00013,31.02874]
[1776435366455,38.55,77248.27,61.7,0.54062,0.00013,31.02874]
[1776435366932,38.55,77248.27,61.7,0.54062,0.00013,31.02874]
[1776435368130,38.55,77249.63,61.7,0.5408,0.00013,31.02786]
[1776435368697,38.55,77249.31,61.7,0.54076,0.00013,31.02806]
[1776435368738,38.55,77246.95,61.7,0.54045,0.00013,31.02959]
[1776435369318,38.55,77246.95,61.7,0.54045,0.00013,31.02959]
[1776435370354,38.55,77246.95,61.7,0.54045,0.00013,31.02959]
[1776435369870,38.55,77245.89,61.7,0.54031,0.00013,31.03027]
[1776435370609,38.55,77243.01,61.7,0.53993,0.00013,31.0321]
[1776435372121,38.55,77231.6,61.7,0.53843,0.00013,31.03907]
[1776435372742,38.55,77231.6,61.7,0.53843,0.00013,31.03907]
[1776435374717,38.55,77227.47,61.7,0.53789,0.00013,31.04148]
[1776435375095,38.55,77227.47,61.7,0.53789,0.00013,31.04148]
[1776435375139,38.55,77232.06,61.7,0.53849,0.00013,31.03878]
[1776435375415,38.55,77232.06,61.7,0.53849,0.00013,31.03878]
[1776435376219,38.55,77232.06,61.7,0.53849,0.00013,31.03878]
[1776435375518,38.55,77213.15,61.7,0.536,0.00013,31.0494]
[1776435376584,38.55,77213.15,61.7,0.536,0.00013,31.0494]
[1776435377226,38.55,77203.56,61.7,0.53474,0.00013,31.0543]
[1776435377753,38.55,77203.56,61.7,0.53474,0.00013,31.0543]
[1776435377778,38.55,77203.56,61.7,0.53474,0.00013,31.0543]
[1776435377876,38.55,77203.56,61.7,0.53474,0.00013,31.0543]
[1776435377964,38.55,77202.99,61.7,0.53466,0.00013,31.05459]
[1776435378315,38.54,77210.01,61.7,0.53559,0.00013,31.05102]
[1776435379321,38.54,77218.13,61.7,0.53666,0.00013,31.04669]
[1776435381335,38.54,77226.44,61.7,0.53776,0.00013,31.04202]
[1776435383459,38.54,77232.45,61.7,0.53855,0.00013,31.03849]
[1776435384357,38.54,77238.95,61.7,0.53941,0.00013,31.03455]
[1776435387168,38.53,77229.15,61.7,0.53812,0.00013,31.04043]
[1776435388385,38.53,77221.12,61.7,0.53706,0.00013,31.045]
[1776435391405,38.53,77230.5,61.7,0.5383,0.00013,31.03671]
[1776435394015,38.53,77235.64,61.7,0.53898,0.00013,31.03363]
[1776435394147,38.53,77235.64,61.7,0.53898,0.00013,31.03363]
[1776435394234,38.52,77237.63,61.7,0.53924,0.00013,31.03241]
[1776435394769,38.52,77237.63,61.7,0.53924,0.00013,31.03241]
[1776435394941,38.52,77237.63,61.7,0.53924,0.00013,31.03241]
[1776435394997,38.52,77237.63,61.7,0.53924,0.00013,31.03241]
[1776435395093,38.52,77247.57,61.7,0.54055,0.00013,31.02614]
[1776435395949,38.52,77247.57,61.7,0.54055,0.00013,31.02614]
[1776435396050,38.52,77245.25,61.7,0.54025,0.00013,31.02763]
[1776435397867,38.52,77246.12,61.7,0.54036,0.00013,31.02707]
[1776435398466,38.52,77247.12,61.7,0.54049,0.00013,31.02643]
[1776435398569,38.52,77247.12,61.7,0.54049,0.00013,31.02643]
[1776435398974,38.52,77247.12,61.7,0.54049,0.00013,31.02643]
[1776435399799,38.52,77248.82,61.7,0.54072,0.00013,31.02533]
[1776435400012,38.52,77248.82,61.7,0.54072,0.00013,31.02533]
[1776435400470,38.52,77241.77,61.7,0.53979,0.00013,31.02983]
[1776435404543,38.52,77241.71,61.7,0.53978,0.00013,31.02987]
[1776435406998,38.52,77244.62,61.7,0.54017,0.00013,31.02803]
[1776435408092,38.52,77247.8,61.7,0.54059,0.00013,31.02599]
[1776435408144,38.52,77247.8,61.7,0.54059,0.00013,31.02599]
[1776435408506,38.52,77249.59,61.7,0.54082,0.00013,31.02482]
[1776435408968,38.52,77249.59,61.7,0.54082,0.00013,31.02482]
[1776435409005,38.52,77249.59,61.7,0.54082,0.00013,31.02482]
[1776435412547,38.52,77256.17,61.7,0.54169,0.00013,31.02043]
[1776435412594,38.52,77256.17,61.7,0.54169,0.00013,31.02043]
[1776435412912,38.52,77256.17,61.7,0.54169,0.00013,31.02043]
[1776435413567,38.52,77246.47,61.7,0.54041,0.00013,31.02683]
[1776435415532,38.52,77245.92,61.7,0.54034,0.00013,31.02719]
[1776435418748,38.52,77247.48,61.7,0.54054,0.00013,31.02618]
[1776435418782,38.52,77247.48,61.7,0.54054,0.00013,31.02618]
[1776435419036,38.52,77247.48,61.7,0.54054,0.00013,31.02618]
[1776435419096,38.52,77247.48,61.7,0.54054,0.00013,31.02618]
[1776435419146,38.52,77247.48,61.7,0.54054,0.00013,31.02618]
[1776435419800,38.52,77248.62,61.7,0.5407,0.00013,31.02543]
[1776435420142,38.52,77248.62,61.7,0.5407,0.00013,31.02543]
[1776435420205,38.52,77255.5,61.7,0.5416,0.00013,31.02087]
[1776435420493,38.52,77255.5,61.7,0.5416,0.00013,31.02087]
[1776435420698,38.52,77255.5,61.7,0.5416,0.00013,31.02087]
[1776435421249,38.52,77255.5,61.7,0.5416,0.00013,31.02087]
[1776435421465,38.52,77258.16,61.7,0.54195,0.00013,31.01907]
[1776435421619,38.52,77258.16,61.7,0.54195,0.00013,31.01907]
[1776435422456,38.52,77254.77,61.7,0.54151,0.00013,31.02136]
[1776435422782,38.52,77254.77,61.7,0.54151,0.00013,31.02136]
[1776435425846,38.52,77249.86,61.7,0.54086,0.00013,31.02462]
[1776435426006,38.52,77249.86,61.7,0.54086,0.00013,31.02462]
[1776435426808,38.52,77251.99,61.7,0.54114,0.00013,31.02321]
[1776435426908,38.52,77258.56,61.7,0.54201,0.00013,31.01878]
[1776435428544,38.52,77262.14,61.7,0.54248,0.00013,31.01631]
[1776435431007,38.52,77259.33,61.7,0.54211,0.00013,31.01825]
[1776435431538,38.52,77260.44,61.7,0.54225,0.00013,31.01749]
[1776435431589,38.52,77260.44,61.7,0.54225,0.00013,31.01749]
[1776435431729,38.52,77260.44,61.7,0.54225,0.00013,31.01749]
[1776435431775,38.52,77260.44,61.7,0.54225,0.00013,31.01749]
[1776435431822,38.52,77260.44,61.7,0.54225,0.00013,31.01749]
[1776435432346,38.52,77260.44,61.7,0.54225,0.00013,31.01749]
[1776435432673,38.52,77256.25,61.7,0.5417,0.00013,31.02036]
[1776435434878,38.52,77253.2,61.7,0.5413,0.00013,31.02241]
[1776435434916,38.52,77253.2,61.7,0.5413,0.00013,31.02241]
[1776435439851,38.52,77256.34,61.7,0.54171,0.00013,31.02029]
[1776435442735,38.52,77252.63,61.7,0.54123,0.00013,31.02278]
[1776435442764,38.52,77252.63,61.7,0.54123,0.00013,31.02278]
[1776435443137,38.52,77252.63,61.7,0.54123,0.00013,31.02278]
[1776435443212,38.52,77252.63,61.7,0.54123,0.00013,31.02278]
[1776435443859,38.52,77251.45,61.7,0.54107,0.00013,31.02356]
[1776435443875,38.52,77235.98,61.7,0.53903,0.00013,31.03338]
[1776435445067,38.52,77235.98,61.7,0.53903,0.00013,31.03338]
[1776435445098,38.52,77220.46,61.7,0.53698,0.00013,31.04241]
[1776435446151,38.52,77214.2,61.7,0.53616,0.00013,31.04582]
[1776435446446,38.52,77214.2,61.7,0.53616,0.00013,31.04582]
[1776435446880,38.52,77214.2,61.7,0.53616,0.00013,31.04582]
[1776435446910,38.52,77215.22,61.7,0.53629,0.00013,31.04527]
[1776435448442,38.51,77215.53,61.7,0.53633,0.00013,31.0451]
[1776435448453,38.51,77215.53,61.7,0.53633,0.00013,31.0451]
[1776435448844,38.51,77206.48,61.7,0.53514,0.00013,31.04983]
[1776435449389,38.51,77206.48,61.7,0.53514,0.00013,31.04983]
[1776435449847,38.51,77190.56,61.7,0.53304,0.00013,31.05748]
[1776435450854,38.51,77192.12,61.7,0.53324,0.00013,31.05676]
[1776435452913,38.51,77194.84,61.7,0.53361,0.00013,31.0526]
[1776435452945,38.51,77196.28,61.7,0.5338,0.00013,31.05192]
[1776435453876,38.51,77212.89,61.7,0.53599,0.00013,31.04358]
[1776435454525,38.51,77212.89,61.7,0.53599,0.00013,31.04358]
[1776435454882,38.51,77214.23,61.7,0.53617,0.00013,31.04286]
[1776435456993,38.5,77213.54,61.7,0.53608,0.00013,31.04323]
[1776435460255,38.5,77221.0,61.7,0.53707,0.00013,31.03914]
[1776435460425,38.5,77221.0,61.7,0.53707,0.00013,31.03914]
[1776435462943,38.49,77228.97,61.7,0.53812,0.00013,31.03457]
[1776435465218,38.49,77234.12,61.7,0.5388,0.00013,31.0315]
[1776435465959,38.49,77235.09,61.7,0.53893,0.00013,31.03091]
[1776435466314,38.49,77235.09,61.7,0.53893,0.00013,31.03091]
[1776435466460,38.49,77236.61,61.7,0.53913,0.00013,31.02998]
[1776435466699,38.49,77236.61,61.7,0.53913,0.00013,31.02998]
[1776435466820,38.49,77236.61,61.7,0.53913,0.00013,31.02998]
[1776435466973,38.49,77245.93,61.7,0.54036,0.00013,31.02413]
[1776435468382,38.49,77251.07,61.7,0.54104,0.00013,31.02078]
[1776435469336,38.49,77244.15,61.7,0.54013,0.00013,31.02527]
[1776435470562,38.49,77241.7,61.7,0.5398,0.00013,31.02682]
[1776435471156,38.49,77241.7,61.7,0.5398,0.00013,31.02682]
[1776435472008,38.49,77233.94,61.7,0.53878,0.00013,31.0316]
[1776435473724,38.49,77230.21,61.7,0.53829,0.00013,31.03383]
[1776435474058,38.49,77230.21,61.7,0.53829,0.00013,31.03383]
[1776435474351,38.49,77231.52,61.7,0.53846,0.00013,31.03305]
[1776435475174,38.49,77231.52,61.7,0.53846,0.00013,31.03305]
[1776435475207,38.49,77231.52,61.7,0.53846,0.00013,31.03305]
[1776435475262,38.49,77231.52,61.7,0.53846,0.00013,31.03305]
[1776435475339,38.49,77221.31,61.7,0.53711,0.00013,31.03894]
[1776435476064,38.49,77202.4,61.7,0.53461,0.00013,31.04891]
[1776435476920,38.49,77202.4,61.7,0.53461,0.00013,31.04891]
[1776435477155,38.49,77207.98,61.7,0.53535,0.00013,31.04609]
[1776435478055,38.49,77215.66,61.7,0.53637,0.00013,31.04203]
[1776435478583,38.49,77215.66,61.7,0.53637,0.00013,31.04203]
[1776435479062,38.49,77224.63,61.7,0.53755,0.00013,31.03705]
[1776435480069,38.49,77230.56,61.7,0.53834,0.00013,31.0336]
[1776435485104,38.48,77227.75,61.7,0.53797,0.00013,31.03522]
[1776435489256,38.48,77226.09,61.7,0.53775,0.00013,31.03617]
[1776435489338,38.48,77219.78,61.7,0.53692,0.00013,31.03973]
[1776435491299,38.48,77217.01,61.7,0.53655,0.00013,31.04125]
[1776435491667,38.47,77218.46,61.7,0.53674,0.00013,31.04045]
[1776435491734,38.47,77218.46,61.7,0.53674,0.00013,31.04045]
[1776435491805,38.47,77218.46,61.7,0.53674,0.00013,31.04045]
[1776435492154,38.47,77232.47,61.7,0.5386,0.00013,31.0324]
[1776435493880,38.47,77236.92,61.7,0.53918,0.00013,31.0297]
[1776435494168,38.47,77236.85,61.7,0.53918,0.00013,31.02974]
[1776435496762,38.47,77241.8,61.7,0.53983,0.00013,31.02666]
[1776435500086,38.47,77235.35,61.7,0.53898,0.00013,31.03066]
[1776435501579,38.47,77239.0,61.7,0.53946,0.00013,31.02842]
[1776435502231,38.47,77251.96,61.7,0.54117,0.00013,31.02009]
[1776435502500,38.47,77251.96,61.7,0.54117,0.00013,31.02009]
[1776435502676,38.47,77251.96,61.7,0.54117,0.00013,31.02009]
[1776435503238,38.47,77262.17,61.7,0.54252,0.00013,31.01312]
[1776435503807,38.47,77262.17,61.7,0.54252,0.00013,31.01312]
[1776435508047,38.47,77267.24,61.7,0.54318,0.00013,31.00954]
[1776435508053,38.47,77267.24,61.7,0.54318,0.00013,31.00954]
[1776435508278,38.47,77271.87,61.7,0.54379,0.00013,31.00619]
[1776435509118,38.47,77271.87,61.7,0.54379,0.00013,31.00619]
[1776435509288,38.47,77308.71,61.7,0.54865,0.00013,30.9769]
[1776435509575,38.47,77308.71,61.7,0.54865,0.00013,30.9769]
[1776435510057,38.47,77308.71,61.7,0.54865,0.00013,30.9769]
[1776435510062,38.47,77308.71,61.7,0.54865,0.00013,30.9769]
[1776435510130,38.47,77308.71,61.7,0.54865,0.00013,30.9769]
[1776435510303,38.47,77324.61,61.7,0.55074,0.00013,30.96284]
[1776435510640,38.47,77324.61,61.7,0.55074,0.00013,30.96284]
[1776435511310,38.47,77331.26,61.7,0.55161,0.00013,30.9538]
[1776435511556,38.47,77331.26,61.7,0.55161,0.00013,30.9538]
[1776435511589,38.47,77331.26,61.7,0.55161,0.00013,30.9538]
[1776435511756,38.47,77331.26,61.7,0.55161,0.00013,30.9538]
[1776435512317,38.47,77326.57,61.7,0.551,0.00013,30.95814]
[1776435512684,38.47,77326.57,61.7,0.551,0.00013,30.95814]
[1776435512693,38.47,77326.57,61.7,0.551,0.00013,30.95814]
[1776435513324,38.47,77308.01,61.7,0.54856,0.00013,30.97459]
[1776435513997,38.47,77308.01,61.7,0.54856,0.00013,30.97459]
[1776435514129,38.47,77308.01,61.7,0.54856,0.00013,30.97459]
[1776435514330,38.47,77292.07,61.7,0.54646,0.00013,30.98779]
[1776435515338,38.47,77291.9,61.7,0.54644,0.00013,30.98792]
[1776435515619,38.47,77291.9,61.7,0.54644,0.00013,30.98792]
[1776435516345,38.47,77287.55,61.7,0.54586,0.00013,30.99137]
[1776435516792,38.47,77287.55,61.7,0.54586,0.00013,30.99137]
[1776435517287,38.47,77287.55,61.7,0.54586,0.00013,30.99137]
[1776435517609,38.47,77284.77,61.7,0.5455,0.00013,30.99353]
[1776435518361,38.47,77270.41,61.7,0.54361,0.00013,31.00432]
[1776435518688,38.47,77270.41,61.7,0.54361,0.00013,31.00432]
[1776435520604,38.47,77267.88,61.7,0.54327,0.00013,31.00615]
[1776435521437,38.47,77266.9,61.7,0.54314,0.00013,31.00686]
[1776435521530,38.47,77266.9,61.7,0.54314,0.00013,31.00686]
[1776435522089,38.47,77266.9,61.7,0.54314,0.00013,31.00686]
[1776435527674,38.47,77267.18,61.7,0.54318,0.00013,31.00666]
[1776435527742,38.47,77267.18,61.7,0.54318,0.00013,31.00666]
[1776435531594,38.47,77269.51,61.7,0.54349,0.00013,31.00499]
[1776435531808,38.47,77269.51,61.7,0.54349,0.00013,31.00499]
[1776435532143,38.47,77269.51,61.7,0.54349,0.00013,31.00499]
[1776435532765,38.47,77267.51,61.7,0.54322,0.00013,31.00643]
[1776435532838,38.47,77257.43,61.7,0.54189,0.00013,31.0135]
[1776435533534,38.47,77257.43,61.7,0.54189,0.00013,31.0135]
[1776435533888,38.47,77257.43,61.7,0.54189,0.00013,31.0135]
[1776435534897,38.47,77260.08,61.7,0.54224,0.00013,31.01167]
[1776435534939,38.47,77254.0,61.7,0.54144,0.00013,31.01582]
[1776435535485,38.47,77264.3,61.7,0.5428,0.00013,31.00872]
[1776435536986,38.47,77264.3,61.7,0.5428,0.00013,31.00872]
[1776435539462,38.47,77263.56,61.7,0.5427,0.00013,31.00924]
[1776435542027,38.47,77266.86,61.7,0.54314,0.00013,31.0069]
[1776435542487,38.47,77269.3,61.7,0.54346,0.00013,31.00515]
[1776435542664,38.47,77269.3,61.7,0.54346,0.00013,31.00515]
[1776435545111,38.47,77265.82,61.7,0.543,0.00013,31.00765]
[1776435545749,38.47,77263.57,61.7,0.5427,0.00013,31.00925]
[1776435545789,38.47,77263.57,61.7,0.5427,0.00013,31.00925]
[1776435546007,38.47,77263.57,61.7,0.5427,0.00013,31.00925]
[1776435546037,38.47,77254.63,61.7,0.54152,0.00013,31.01541]
[1776435546562,38.47,77244.79,61.7,0.54022,0.00013,31.02187]
[1776435548139,38.47,77244.79,61.7,0.54022,0.00013,31.02187]
[1776435549031,38.47,77242.26,61.7,0.53989,0.00013,31.02348]
[1776435549551,38.47,77242.36,61.7,0.5399,0.00013,31.02342]
[1776435549856,38.47,77242.36,61.7,0.5399,0.00013,31.02342]
[1776435550211,38.47,77242.36,61.7,0.5399,0.00013,31.02342]
[1776435551059,38.47,77241.07,61.7,0.53973,0.00013,31.02423]
[1776435551141,38.47,77241.07,61.7,0.53973,0.00013,31.02423]
[1776435551164,38.47,77224.51,61.7,0.53755,0.00013,31.03416]
[1776435552282,38.47,77224.51,61.7,0.53755,0.00013,31.03416]
[1776435552383,38.47,77216.05,61.7,0.53643,0.00013,31.03886]
[1776435554457,38.47,77220.29,61.7,0.53699,0.00013,31.03654]
[1776435556452,38.48,77220.41,61.7,0.537,0.00013,31.03648]
[1776435557750,38.48,77223.72,61.7,0.53744,0.00013,31.03462]
[1776435558005,38.48,77223.72,61.7,0.53744,0.00013,31.03462]
[1776435558199,38.48,77223.72,61.7,0.53744,0.00013,31.03462]
[1776435558200,38.48,77221.77,61.7,0.53718,0.00013,31.03573]
[1776435558841,38.48,77221.77,61.7,0.53718,0.00013,31.03573]
[1776435558926,38.48,77221.77,61.7,0.53718,0.00013,31.03573]
[1776435559144,38.48,77221.77,61.7,0.53718,0.00013,31.03573]
[1776435559244,38.48,77214.88,61.7,0.53627,0.00013,31.03951]
[1776435559571,38.48,77214.88,61.7,0.53627,0.00013,31.03951]
[1776435559790,38.48,77214.88,61.7,0.53627,0.00013,31.03951]
[1776435559863,38.48,77214.88,61.7,0.53627,0.00013,31.03951]
[1776435559943,38.48,77214.88,61.7,0.53627,0.00013,31.03951]
[1776435560039,38.48,77196.75,61.7,0.53388,0.00013,31.0487]
[1776435561401,38.48,77191.08,61.7,0.53313,0.00013,31.05134]
[1776435561787,38.48,77191.08,61.7,0.53313,0.00013,31.05134]
[1776435563687,38.47,77203.29,61.7,0.53474,0.00013,31.04551]
[1776435564688,38.47,77203.29,61.7,0.53474,0.00013,31.04551]
[1776435565975,38.47,77204.93,61.7,0.53496,0.00013,31.04468]
[1776435566015,38.47,77204.93,61.7,0.53496,0.00013,31.04468]
[1776435566019,38.47,77204.93,61.7,0.53496,0.00013,31.04468]
[1776435566225,38.47,77204.93,61.7,0.53496,0.00013,31.04468]
[1776435566322,38.47,77214.19,61.7,0.53618,0.00013,31.03986]
[1776435566549,38.47,77214.19,61.7,0.53618,0.00013,31.03986]
[1776435567226,38.47,77214.19,61.7,0.53618,0.00013,31.03986]
[1776435567260,38.47,77214.19,61.7,0.53618,0.00013,31.03986]
[1776435567272,38.47,77227.35,61.7,0.53792,0.00013,31.03251]
[1776435567938,38.47,77239.82,61.7,0.53957,0.00013,31.025]
[1776435572754,38.47,77230.41,61.7,0.53833,0.00013,31.0278]
[1776435574005,38.47,77230.41,61.7,0.53833,0.00013,31.0278]
[1776435574076,38.47,77229.29,61.7,0.53818,0.00013,31.02846]
[1776435577048,38.46,77226.42,61.7,0.53781,0.00013,31.03012]
[1776435577243,38.46,77226.42,61.7,0.53781,0.00013,31.03012]
[1776435577290,38.46,77226.42,61.7,0.53781,0.00013,31.03012]
[1776435577297,38.46,77226.42,61.7,0.53781,0.00013,31.03012]
[1776435577336,38.46,77223.78,61.7,0.53746,0.00013,31.03163]
[1776435577789,38.46,77238.68,61.7,0.53943,0.00013,31.02277]
[1776435579580,38.46,77242.2,61.7,0.53989,0.00013,31.02056]
[1776435579858,38.46,77242.2,61.7,0.53989,0.00013,31.02056]
[1776435580087,38.46,77242.2,61.7,0.53989,0.00013,31.02056]
[1776435580094,38.46,77248.84,61.7,0.54077,0.00013,31.01628]
[1776435580704,38.46,77248.84,61.7,0.54077,0.00013,31.01628]
[1776435580769,38.46,77248.84,61.7,0.54077,0.00013,31.01628]
[1776435581605,38.46,77252.39,61.7,0.54124,0.00013,31.01394]
[1776435582149,38.46,77252.39,61.7,0.54124,0.00013,31.01394]
[1776435584151,38.46,77253.51,61.7,0.54139,0.00013,31.01319]
[1776435584500,38.46,77252.45,61.7,0.54125,0.00013,31.0139]
[1776435584553,38.46,77252.45,61.7,0.54125,0.00013,31.0139]
[1776435585220,38.46,77252.45,61.7,0.54125,0.00013,31.0139]
[1776435586817,38.46,77253.85,61.7,0.54143,0.00013,31.01296]
[1776435590068,38.46,77257.77,61.7,0.54195,0.00013,31.01029]
[1776435590894,38.46,77261.98,61.7,0.54251,0.00013,31.00737]
[1776435590997,38.46,77275.79,61.7,0.54433,0.00013,30.99739]
[1776435591896,38.46,77284.22,61.7,0.54544,0.00013,30.99096]
[1776435594912,38.46,77283.94,61.7,0.5454,0.00013,30.99116]
[1776435594915,38.45,77287.84,61.7,0.54592,0.00013,30.9881]
[1776435596166,38.45,77287.84,61.7,0.54592,0.00013,30.9881]
[1776435596177,38.45,77287.84,61.7,0.54592,0.00013,30.9881]
[1776435596315,38.45,77287.84,61.7,0.54592,0.00013,30.9881]
[1776435596318,38.45,77287.84,61.7,0.54592,0.00013,30.9881]
[1776435596929,38.45,77310.99,61.7,0.54897,0.00013,30.96893]
[1776435597936,38.45,77312.12,61.7,0.54912,0.00013,30.96794]
[1776435598693,38.45,77312.12,61.7,0.54912,0.00013,30.96794]
[1776435598731,38.45,77312.12,61.7,0.54912,0.00013,30.96794]
[1776435599276,38.45,77312.12,61.7,0.54912,0.00013,30.96794]
[1776435599366,38.45,77312.12,61.7,0.54912,0.00013,30.96794]
[1776435599433,38.45,77320.28,61.7,0.5502,0.00013,30.96072]
[1776435599638,38.45,77320.28,61.7,0.5502,0.00013,30.96072]
[1776435599950,38.45,77325.17,61.7,0.55084,0.00013,30.95628]
[1776435600847,38.45,77325.17,61.7,0.55084,0.00013,30.95628]
[1776435600957,38.45,77324.86,61.7,0.5508,0.00013,30.95656]
[1776435602546,38.45,77324.86,61.7,0.5508,0.00013,30.95656]
[1776435602897,38.45,77324.86,61.7,0.5508,0.00013,30.95656]
[1776435603053,38.45,77324.86,61.7,0.5508,0.00013,30.95656]
[1776435603557,38.45,77325.47,61.7,0.55088,0.00013,30.956]
[1776435603810,38.45,77325.47,61.7,0.55088,0.00013,30.956]
[1776435603908,38.45,77325.47,61.7,0.55088,0.00013,30.956]
[1776435605067,38.45,77327.23,61.7,0.55111,0.00013,30.95438]
[1776435605118,38.45,77327.23,61.7,0.55111,0.00013,30.95438]
[1776435605757,38.45,77330.57,61.7,0.55155,0.00013,30.95128]
[1776435605829,38.45,77330.57,61.7,0.55155,0.00013,30.95128]
[1776435606323,38.45,77330.57,61.7,0.55155,0.00013,30.95128]
[1776435606433,38.45,77330.57,61.7,0.55155,0.00013,30.95128]
[1776435607188,38.45,77325.84,61.7,0.55093,0.00013,30.95565]
[1776435607234,38.45,77325.84,61.7,0.55093,0.00013,30.95565]
[1776435607313,38.45,77325.84,61.7,0.55093,0.00013,30.95565]
[1776435607657,38.45,77328.35,61.7,0.55126,0.00013,30.95334]
[1776435607785,38.45,77328.35,61.7,0.55126,0.00013,30.95334]
[1776435607927,38.45,77328.35,61.7,0.55126,0.00013,30.95334]
[1776435608913,38.45,77329.92,61.7,0.55147,0.00013,30.95188]
[1776435609172,38.45,77329.92,61.7,0.55147,0.00013,30.95188]
[1776435610097,38.45,77334.41,61.7,0.55206,0.00013,30.94766]
[1776435610151,38.45,77334.41,61.7,0.55206,0.00013,30.94766]
[1776435610394,38.45,77334.41,61.7,0.55206,0.00013,30.94766]
[1776435610406,38.45,77334.41,61.7,0.55206,0.00013,30.94766]
[1776435611121,38.45,77329.62,61.7,0.55143,0.00013,30.95215]
[1776435611636,38.45,77328.77,61.7,0.55132,0.00013,30.95294]
[1776435612233,38.45,77328.77,61.7,0.55132,0.00013,30.95294]
[1776435612250,38.45,77328.77,61.7,0.55132,0.00013,30.95294]
[1776435613551,38.45,77327.96,61.7,0.55121,0.00013,30.95368]
[1776435616562,38.45,77328.49,61.7,0.55128,0.00013,30.95319]
[1776435621413,38.44,77323.27,61.7,0.55059,0.00013,30.95798]
[1776435621419,38.44,77323.27,61.7,0.55059,0.00013,30.95798]
[1776435621557,38.44,77323.27,61.7,0.55059,0.00013,30.95798]
[1776435621655,38.44,77323.27,61.7,0.55059,0.00013,30.95798]
[1776435622166,38.44,77321.16,61.7,0.55032,0.00013,30.95989]
[1776435622699,38.44,77321.16,61.7,0.55032,0.00013,30.95989]
[1776435622278,38.44,77286.92,61.7,0.54581,0.00013,30.98876]
[1776435622867,38.44,77286.92,61.7,0.54581,0.00013,30.98876]
[1776435623377,38.44,77286.92,61.7,0.54581,0.00013,30.98876]
[1776435623511,38.44,77286.92,61.7,0.54581,0.00013,30.98876]
[1776435623476,38.44,77263.02,61.7,0.54265,0.00013,31.00655]
[1776435623867,38.44,77263.02,61.7,0.54265,0.00013,31.00655]
[1776435624215,38.44,77263.02,61.7,0.54265,0.00013,31.00655]
[1776435624234,38.44,77254.49,61.7,0.54153,0.00013,31.01243]
[1776435624916,38.44,77254.49,61.7,0.54153,0.00013,31.01243]
[1776435625162,38.44,77254.49,61.7,0.54153,0.00013,31.01243]
[1776435625269,38.44,77280.64,61.7,0.54498,0.00013,30.99361]
[1776435626033,38.44,77280.64,61.7,0.54498,0.00013,30.99361]
[1776435626326,38.44,77304.55,61.7,0.54813,0.00013,30.97436]
[1776435627514,38.44,77310.84,61.7,0.54896,0.00013,30.96895]
[1776435627858,38.44,77310.84,61.7,0.54896,0.00013,30.96895]
[1776435628097,38.44,77310.84,61.7,0.54896,0.00013,30.96895]
[1776435628330,38.44,77303.05,61.7,0.54794,0.00013,30.9756]
[1776435629005,38.44,77303.05,61.7,0.54794,0.00013,30.9756]
[1776435629714,38.44,77299.09,61.7,0.54742,0.00013,30.9789]
[1776435629924,38.44,77299.09,61.7,0.54742,0.00013,30.9789]
[1776435630258,38.44,77299.09,61.7,0.54742,0.00013,30.9789]
[1776435630917,38.44,77294.53,61.7,0.54682,0.00013,30.98262]
[1776435632093,38.44,77291.56,61.7,0.54643,0.00013,30.98211]
[1776435632192,38.43,77285.58,61.7,0.54564,0.00013,30.98683]
[1776435632977,38.43,77285.58,61.7,0.54564,0.00013,30.98683]
[1776435633461,38.43,77285.58,61.7,0.54564,0.00013,30.98683]
[1776435633488,38.43,77286.75,61.7,0.5458,0.00013,30.9859]
[1776435633629,38.43,77286.75,61.7,0.5458,0.00013,30.9859]
[1776435634206,38.43,77303.94,61.7,0.54806,0.00013,30.97189]
[1776435634882,38.43,77303.94,61.7,0.54806,0.00013,30.97189]
[1776435635213,38.43,77306.55,61.7,0.54841,0.00013,30.96966]
[1776435635912,38.43,77306.55,61.7,0.54841,0.00013,30.96966]
[1776435635963,38.43,77306.55,61.7,0.54841,0.00013,30.96966]
[1776435636220,38.43,77300.53,61.7,0.54762,0.00013,30.97473]
[1776435636636,38.43,77300.53,61.7,0.54762,0.00013,30.97473]
[1776435636729,38.43,77300.53,61.7,0.54762,0.00013,30.97473]
[1776435636868,38.43,77300.53,61.7,0.54762,0.00013,30.97473]
[1776435636959,38.43,77300.53,61.7,0.54762,0.00013,30.97473]
[1776435637283,38.43,77293.27,61.7,0.54666,0.00013,30.98067]
[1776435637738,38.43,77293.27,61.7,0.54666,0.00013,30.98067]
[1776435637999,38.43,77293.27,61.7,0.54666,0.00013,30.98067]
[1776435638234,38.43,77290.45,61.7,0.54629,0.00013,30.98293]
[1776435638663,38.43,77290.45,61.7,0.54629,0.00013,30.98293]
[1776435638976,38.43,77290.45,61.7,0.54629,0.00013,30.98293]
[1776435639677,38.42,77295.35,61.7,0.54694,0.00013,30.97896]
[1776435640006,38.42,77295.35,61.7,0.54694,0.00013,30.97896]
[1776435640369,38.42,77305.65,61.7,0.54829,0.00013,30.97038]
[1776435642263,38.42,77311.88,61.7,0.54912,0.00013,30.965]
[1776435644900,38.42,77315.51,61.7,0.5496,0.00013,30.9618]
[1776435645430,38.42,77315.51,61.7,0.5496,0.00013,30.9618]
[1776435645444,38.42,77304.84,61.7,0.54819,0.00013,30.97103]
[1776435646031,38.42,77304.84,61.7,0.54819,0.00013,30.97103]
[1776435646309,38.42,77296.99,61.7,0.54716,0.00013,30.97758]
[1776435646932,38.42,77296.99,61.7,0.54716,0.00013,30.97758]
[1776435649146,38.42,77304.56,61.7,0.54816,0.00013,30.97125]
[1776435649229,38.42,77304.56,61.7,0.54816,0.00013,30.97125]
[1776435649335,38.42,77309.44,61.7,0.5488,0.00013,30.96707]
[1776435650512,38.42,77309.44,61.7,0.5488,0.00013,30.96707]
[1776435652371,38.42,77320.35,61.7,0.55024,0.00013,30.95746]
[1776435652581,38.42,77320.35,61.7,0.55024,0.00013,30.95746]
[1776435653353,38.42,77320.35,61.7,0.55024,0.00013,30.95746]
[1776435653547,38.42,77320.35,61.7,0.55024,0.00013,30.95746]
[1776435653591,38.42,77325.79,61.7,0.55095,0.00013,30.95251]
[1776435654385,38.42,77338.81,61.7,0.55267,0.00013,30.94026]
[1776435654573,38.42,77338.81,61.7,0.55267,0.00013,30.94026]
[1776435654618,38.42,77338.81,61.7,0.55267,0.00013,30.94026]
[1776435655423,38.42,77338.81,61.7,0.55267,0.00013,30.94026]
[1776435655538,38.42,77345.68,61.7,0.55357,0.00013,30.93357]
[1776435655850,38.42,77345.68,61.7,0.55357,0.00013,30.93357]
[1776435656399,38.42,77352.43,61.7,0.55446,0.00013,30.92683]
[1776435657143,38.42,77352.43,61.7,0.55446,0.00013,30.92683]
[1776435657181,38.42,77352.43,61.7,0.55446,0.00013,30.92683]
[1776435657710,38.42,77352.39,61.7,0.55445,0.00013,30.92688]
[1776435658220,38.42,77352.39,61.7,0.55445,0.00013,30.92688]
[1776435658380,38.42,77352.39,61.7,0.55445,0.00013,30.92688]
[1776435659005,38.42,77353.06,61.7,0.55454,0.00013,30.9262]
[1776435659420,38.42,77346.77,61.7,0.55371,0.00013,30.9325]
[1776435660458,38.42,77346.77,61.7,0.55371,0.00013,30.9325]
[1776435661326,38.42,77341.78,61.7,0.55306,0.00013,30.9374]
[1776435662003,38.42,77339.05,61.7,0.5527,0.00013,30.94004]
[1776435665265,38.42,77340.56,61.7,0.5529,0.00013,30.93858]
[1776435665361,38.42,77340.56,61.7,0.5529,0.00013,30.93858]
[1776435666375,38.42,77338.16,61.7,0.55258,0.00013,30.94089]
[1776435666469,38.42,77320.47,61.7,0.55025,0.00013,30.95736]
[1776435667283,38.42,77320.47,61.7,0.55025,0.00013,30.95736]
[1776435667651,38.42,77315.41,61.7,0.54959,0.00013,30.96187]
[1776435667958,38.42,77315.41,61.7,0.54959,0.00013,30.96187]
[1776435668502,38.42,77303.53,61.7,0.54802,0.00013,30.97213]
[1776435668944,38.42,77303.53,61.7,0.54802,0.00013,30.97213]
[1776435669091,38.42,77303.53,61.7,0.54802,0.00013,30.97213]
[1776435669366,38.42,77303.53,61.7,0.54802,0.00013,30.97213]
[1776435669509,38.42,77309.6,61.7,0.54882,0.00013,30.96695]
[1776435669702,38.42,77309.6,61.7,0.54882,0.00013,30.96695]
[1776435669751,38.42,77309.6,61.7,0.54882,0.00013,30.96695]
[1776435670103,38.42,77309.6,61.7,0.54882,0.00013,30.96695]
[1776435671065,38.42,77312.62,61.7,0.54922,0.00013,30.96433]
[1776435671417,38.42,77312.62,61.7,0.54922,0.00013,30.96433]
[1776435671936,38.42,77311.02,61.7,0.54901,0.00013,30.96574]
[1776435673291,38.42,77305.96,61.7,0.54834,0.00013,30.97009]
[1776435675404,38.42,77302.95,61.7,0.54794,0.00013,30.97265]
[1776435678573,38.43,77313.45,61.7,0.54932,0.00013,30.96366]
[1776435683508,38.43,77310.64,61.7,0.54895,0.00013,30.96612]
[1776435683835,38.43,77306.8,61.7,0.54844,0.00013,30.96943]
[1776435684007,38.43,77306.8,61.7,0.54844,0.00013,30.96943]
[1776435684045,38.43,77306.8,61.7,0.54844,0.00013,30.96943]
[1776435684153,38.43,77316.37,61.7,0.5497,0.00013,30.9611]
[1776435685302,38.43,77316.37,61.7,0.5497,0.00013,30.9611]
[1776435685317,38.43,77316.37,61.7,0.5497,0.00013,30.9611]
[1776435685325,38.43,77332.87,61.7,0.55188,0.00013,30.94602]
[1776435686434,38.43,77332.87,61.7,0.55188,0.00013,30.94602]
[1776435686478,38.43,77333.14,61.7,0.55191,0.00013,30.94577]
[1776435687280,38.43,77333.14,61.7,0.55191,0.00013,30.94577]
[1776435687525,38.43,77333.14,61.7,0.55191,0.00013,30.94577]
[1776435687754,38.43,77333.51,61.7,0.55196,0.00013,30.94541]
[1776435688647,38.43,77343.24,61.7,0.55324,0.00013,30.93606]
[1776435693489,38.43,77346.12,61.7,0.55362,0.00013,30.93032]
[1776435694910,38.43,77349.8,61.7,0.55411,0.00013,30.92666]
[1776435694938,38.43,77352.56,61.7,0.55447,0.00013,30.92389]
[1776435699137,38.43,77354.31,61.7,0.5547,0.00013,30.92213]
[1776435699584,38.43,77354.31,61.7,0.5547,0.00013,30.92213]
[1776435699239,38.43,77355.72,61.7,0.55488,0.00013,30.92069]
[1776435699724,38.43,77354.45,61.7,0.55472,0.00013,30.92197]
[1776435702004,38.43,77355.75,61.7,0.55489,0.00013,30.92064]
[1776435704759,38.42,77367.17,61.7,0.55639,0.00013,30.90875]
[1776435708908,38.42,77367.03,61.7,0.55638,0.00013,30.90888]
[1776435709109,38.42,77367.03,61.7,0.55638,0.00013,30.90888]
[1776435709151,38.42,77367.03,61.7,0.55638,0.00013,30.90888]
[1776435709240,38.42,77367.03,61.7,0.55638,0.00013,30.90888]
[1776435709338,38.42,77369.74,61.7,0.55673,0.00013,30.906]
[1776435712806,38.42,77367.97,61.7,0.5565,0.00013,30.90787]
[1776435712815,38.42,77368.31,61.7,0.55655,0.00013,30.9075]
[1776435714909,38.42,77369.83,61.7,0.55675,0.00013,30.90588]
[1776435716559,38.42,77370.78,61.7,0.55687,0.00013,30.90486]
[1776435716679,38.42,77371.84,61.7,0.55701,0.00013,30.90371]
[1776435717158,38.42,77371.84,61.7,0.55701,0.00013,30.90371]
[1776435717483,38.42,77371.84,61.7,0.55701,0.00013,30.90371]
[1776435717540,38.42,77371.84,61.7,0.55701,0.00013,30.90371]
[1776435717669,38.42,77371.84,61.7,0.55701,0.00013,30.90371]
[1776435717837,38.42,77374.75,61.7,0.55739,0.00013,30.90057]
[1776435717885,38.42,77374.75,61.7,0.55739,0.00013,30.90057]
[1776435717912,38.42,77374.75,61.7,0.55739,0.00013,30.90057]
[1776435718229,38.42,77374.75,61.7,0.55739,0.00013,30.90057]
[1776435718330,38.42,77410.33,61.7,0.56206,0.00013,30.85987]
[1776435718688,38.42,77410.33,61.7,0.56206,0.00013,30.85987]
[1776435718773,38.42,77410.33,61.7,0.56206,0.00013,30.85987]
[1776435719415,38.42,77410.33,61.7,0.56206,0.00013,30.85987]
[1776435719432,38.42,77443.91,61.7,0.56645,0.00013,30.81756]
[1776435720155,38.42,77443.91,61.7,0.56645,0.00013,30.81756]
[1776435720543,38.42,77443.91,61.7,0.56645,0.00013,30.81756]
[1776435720612,38.41,77441.17,61.7,0.5661,0.00013,30.82107]
[1776435720644,38.41,77441.17,61.7,0.5661,0.00013,30.82107]
[1776435720882,38.41,77432.02,61.7,0.56491,0.00013,30.83288]
[1776435722195,38.41,77432.02,61.7,0.56491,0.00013,30.83288]
[1776435722406,38.41,77432.02,61.7,0.56491,0.00013,30.83288]
[1776435722506,38.41,77432.02,61.7,0.56491,0.00013,30.83288]
[1776435722607,38.41,77415.2,61.7,0.5627,0.00013,30.85388]
[1776435723309,38.41,77415.2,61.7,0.5627,0.00013,30.85388]
[1776435723847,38.41,77419.03,61.7,0.56321,0.00013,30.84918]
[1776435724179,38.41,77419.03,61.7,0.56321,0.00013,30.84918]
[1776435724260,38.41,77425.82,61.7,0.5641,0.00013,30.84073]
[1776435724909,38.41,77431.56,61.7,0.56485,0.00013,30.83347]
[1776435726322,38.41,77431.56,61.7,0.56485,0.00013,30.83347]
[1776435727867,38.41,77428.92,61.7,0.5645,0.00013,30.83683]
[1776435728683,38.41,77424.29,61.7,0.56389,0.00013,30.84266]
[1776435728950,38.41,77424.29,61.7,0.56389,0.00013,30.84266]
[1776435729192,38.41,77432.66,61.7,0.56499,0.00013,30.83207]
[1776435729945,38.41,77445.12,61.7,0.56662,0.00013,30.81589]
[1776435732868,38.41,77444.27,61.7,0.56651,0.00013,30.81703]
[1776435733731,38.42,77446.57,61.7,0.56681,0.00013,30.814]
[1776435733855,38.42,77446.57,61.7,0.56681,0.00013,30.814]
[1776435734496,38.42,77446.57,61.7,0.56681,0.00013,30.814]
[1776435734562,38.42,77455.23,61.7,0.56794,0.00013,30.80241]
[1776435734982,38.41,77466.59,61.7,0.56942,0.00013,30.7868]
[1776435735989,38.41,77476.52,61.7,0.57072,0.00013,30.77282]
[1776435737792,38.41,77476.42,61.7,0.5707,0.00013,30.77296]
[1776435738011,38.41,77476.42,61.7,0.5707,0.00013,30.77296]
[1776435738607,38.41,77491.95,61.7,0.57273,0.00013,30.75044]
[1776435738746,38.41,77491.95,61.7,0.57273,0.00013,30.75044]
[1776435738865,38.41,77491.95,61.7,0.57273,0.00013,30.75044]
[1776435739016,38.41,77491.95,61.7,0.57273,0.00013,30.75044]
[1776435739131,38.41,77511.59,61.7,0.57529,0.00013,30.72081]
[1776435739747,38.41,77511.59,61.7,0.57529,0.00013,30.72081]
[1776435740607,38.41,77516.61,61.7,0.57594,0.00013,30.71303]
[1776435746062,38.41,77520.04,61.7,0.57638,0.00013,30.7077]
[1776435747616,38.41,77520.04,61.7,0.57638,0.00013,30.7077]
[1776435749082,38.41,77513.61,61.7,0.57555,0.00013,30.71773]
[1776435750090,38.41,77519.27,61.7,0.57628,0.00013,30.70893]
[1776435754118,38.42,77513.13,61.7,0.57549,0.00013,30.71556]
[1776435756798,38.42,77510.25,61.7,0.57511,0.00013,30.71999]
[1776435757054,38.42,77510.25,61.7,0.57511,0.00013,30.71999]
[1776435757339,38.42,77510.25,61.7,0.57511,0.00013,30.71999]
[1776435757421,38.42,77505.26,61.7,0.57447,0.00013,30.72761]
[1776435758224,38.42,77505.26,61.7,0.57447,0.00013,30.72761]
[1776435758324,38.42,77505.26,61.7,0.57447,0.00013,30.72761]
[1776435758357,38.42,77490.09,61.7,0.57249,0.00013,30.75028]
[1776435759572,38.42,77490.09,61.7,0.57249,0.00013,30.75028]
[1776435759678,38.41,77484.37,61.7,0.57175,0.00013,30.7586]
[1776435759858,38.41,77484.37,61.7,0.57175,0.00013,30.7586]
[1776435761535,38.41,77486.85,61.7,0.57207,0.00013,30.755]
[1776435761602,38.41,77498.24,61.7,0.57355,0.00013,30.73815]
[1776435761740,38.41,77498.24,61.7,0.57355,0.00013,30.73815]
[1776435762045,38.41,77498.24,61.7,0.57355,0.00013,30.73815]
[1776435762179,38.41,77505.68,61.7,0.57452,0.00013,30.72692]
[1776435764199,38.41,77512.13,61.7,0.57536,0.00013,30.71703]
[1776435765799,38.41,77512.93,61.7,0.57547,0.00013,30.7158]
[1776435766210,38.41,77521.4,61.7,0.57657,0.00013,30.70259]
[1776435769523,38.41,77518.67,61.7,0.57621,0.00013,30.70688]
[1776435769624,38.41,77516.58,61.7,0.57594,0.00013,30.71015]
[1776435772933,38.41,77515.7,61.7,0.57582,0.00013,30.71155]
[1776435775382,38.42,77516.07,61.7,0.57587,0.00013,30.71102]
[1776435775482,38.42,77516.07,61.7,0.57587,0.00013,30.71102]
[1776435775534,38.42,77509.16,61.7,0.57497,0.00013,30.72171]
[1776435776579,38.42,77509.16,61.7,0.57497,0.00013,30.72171]
[1776435776674,38.42,77491.51,61.7,0.57267,0.00013,30.74823]
[1776435777410,38.42,77479.73,61.7,0.57114,0.00013,30.76535]
[1776435778304,38.42,77470.75,61.7,0.56997,0.00013,30.7781]
[1776435781492,38.42,77466.95,61.7,0.56947,0.00013,30.78342]
[1776435781510,38.42,77458.52,61.7,0.56837,0.00013,30.79501]
[1776435783351,38.42,77457.96,61.7,0.5683,0.00013,30.79577]
[1776435783453,38.41,77463.55,61.7,0.56903,0.00013,30.78809]
[1776435786839,38.41,77468.39,61.7,0.56967,0.00013,30.78129]
[1776435787373,38.41,77466.52,61.7,0.56942,0.00013,30.78389]
[1776435791406,38.41,77458.46,61.7,0.56837,0.00013,30.79506]
[1776435793974,38.42,77455.61,61.7,0.56799,0.00013,30.79896]
[1776435794025,38.42,77455.61,61.7,0.56799,0.00013,30.79896]
[1776435794219,38.42,77455.61,61.7,0.56799,0.00013,30.79896]
[1776435794542,38.42,77455.61,61.7,0.56799,0.00013,30.79896]
[1776435794618,38.42,77455.61,61.7,0.56799,0.00013,30.79896]
[1776435794678,38.42,77443.13,61.7,0.56636,0.00013,30.81564]
[1776435795435,38.42,77428.95,61.7,0.5645,0.00013,30.83393]
[1776435795891,38.42,77428.95,61.7,0.5645,0.00013,30.83393]
[1776435795938,38.42,77428.95,61.7,0.5645,0.00013,30.83393]
[1776435796442,38.42,77438.94,61.7,0.56581,0.00013,30.82111]
[1776435797220,38.42,77438.94,61.7,0.56581,0.00013,30.82111]
[1776435797449,38.42,77439.39,61.7,0.56587,0.00013,30.82053]
[1776435799463,38.42,77433.39,61.7,0.56508,0.00013,30.82829]
[1776435801584,38.42,77423.45,61.7,0.56378,0.00013,30.84086]
[1776435803256,38.42,77423.25,61.7,0.56376,0.00013,30.84111]
[1776435803428,38.42,77423.25,61.7,0.56376,0.00013,30.84111]
[1776435803503,38.42,77423.25,61.7,0.56376,0.00013,30.84111]
[1776435804068,38.42,77419.3,61.7,0.56324,0.00013,30.84601]
[1776435804598,38.42,77419.3,61.7,0.56324,0.00013,30.84601]
[1776435804697,38.42,77417.49,61.7,0.563,0.00013,30.84824]
[1776435805509,38.42,77425.11,61.7,0.564,0.00013,30.83878]
[1776435805831,38.42,77425.11,61.7,0.564,0.00013,30.83878]
[1776435806515,38.42,77425.11,61.7,0.564,0.00013,30.83878]
[1776435806670,38.42,77425.11,61.7,0.564,0.00013,30.83878]
[1776435806940,38.42,77429.7,61.7,0.5646,0.00013,30.83299]
[1776435807383,38.42,77429.7,61.7,0.5646,0.00013,30.83299]
[1776435807529,38.42,77447.11,61.7,0.56688,0.00013,30.8104]
[1776435808537,38.42,77453.92,61.7,0.56777,0.00013,30.80129]
[1776435809948,38.42,77452.67,61.7,0.5676,0.00013,30.80299]
[1776435810551,38.42,77452.14,61.7,0.56753,0.00013,30.80372]
[1776435811558,38.42,77446.18,61.7,0.56676,0.00013,30.80875]
[1776435816593,38.42,77450.09,61.7,0.56726,0.00013,30.80363]
[1776435817302,38.42,77450.09,61.7,0.56726,0.00013,30.80363]
[1776435817490,38.42,77450.09,61.7,0.56726,0.00013,30.80363]
[1776435817601,38.42,77464.39,61.7,0.56913,0.00013,30.78417]
[1776435818672,38.42,77464.39,61.7,0.56913,0.00013,30.78417]
[1776435818607,38.42,77470.01,61.7,0.56986,0.00013,30.77635]
[1776435819451,38.42,77470.01,61.7,0.56986,0.00013,30.77635]
[1776435820254,38.42,77473.45,61.7,0.57031,0.00013,30.7715]
[1776435823641,38.42,77462.08,61.7,0.56883,0.00013,30.78732]
[1776435825956,38.42,77463.51,61.7,0.56902,0.00013,30.78532]
[1776435826663,38.42,77471.51,61.7,0.57007,0.00013,30.77416]
[1776435828677,38.42,77478.67,61.7,0.571,0.00013,30.76399]
[1776435829575,38.42,77478.67,61.7,0.571,0.00013,30.76399]
[1776435829633,38.42,77478.67,61.7,0.571,0.00013,30.76399]
[1776435829684,38.41,77486.84,61.7,0.57207,0.00013,30.75208]
[1776435831698,38.41,77496.79,61.7,0.57337,0.00013,30.73738]
[1776435834538,38.41,77500.5,61.7,0.57385,0.00013,30.73181]
[1776435834843,38.41,77503.5,61.7,0.57425,0.00013,30.72728]
[1776435835913,38.41,77505.75,61.7,0.57454,0.00013,30.72386]
[1776435836556,38.41,77505.75,61.7,0.57454,0.00013,30.72386]
[1776435837031,38.41,77505.75,61.7,0.57454,0.00013,30.72386]
[1776435837301,38.41,77505.75,61.7,0.57454,0.00013,30.72386]
[1776435837754,38.41,77654.14,61.7,0.59374,0.00013,30.4622]
[1776435838501,38.41,77654.14,61.7,0.59374,0.00013,30.4622]
[1776435838747,38.41,77654.14,61.7,0.59374,0.00013,30.4622]
[1776435838763,38.38,77669.79,61.7,0.59582,0.00013,30.42911]
[1776435838823,38.38,77669.79,61.7,0.59582,0.00013,30.42911]
[1776435839590,38.38,77669.79,61.7,0.59582,0.00013,30.42911]
[1776435839636,38.38,77669.79,61.7,0.59582,0.00013,30.42911]
[1776435839694,38.38,77669.79,61.7,0.59582,0.00013,30.42911]
[1776435839769,38.38,77669.79,61.7,0.59583,0.00013,30.42907]
[1776435839924,38.38,77669.79,61.7,0.59583,0.00013,30.42907]
[1776435840042,38.38,77669.79,61.7,0.59583,0.00013,30.42907]
[1776435840389,38.38,77669.79,61.7,0.59583,0.00013,30.42907]
[1776435840944,38.38,77677.04,61.7,0.59676,0.00013,30.41408]
[1776435841592,38.38,77677.04,61.7,0.59676,0.00013,30.41408]
[1776435841866,38.38,77677.04,61.7,0.59676,0.00013,30.41408]
[1776435842123,38.38,77677.04,61.7,0.59676,0.00013,30.41408]
[1776435842335,38.38,77699.44,61.7,0.59962,0.00013,30.36695]
[1776435842650,38.38,77699.44,61.7,0.59962,0.00013,30.36695]
[1776435842741,38.38,77699.44,61.7,0.59962,0.00013,30.36695]
[1776435842838,38.38,77663.48,61.7,0.595,0.00013,30.44221]
[1776435844057,38.38,77663.48,61.7,0.595,0.00013,30.44221]
[1776435844366,38.38,77663.48,61.7,0.595,0.00013,30.44221]
[1776435844713,38.38,77663.48,61.7,0.595,0.00013,30.44221]
[1776435844815,38.38,77646.1,61.7,0.59277,0.00013,30.47704]
[1776435845020,38.38,77646.1,61.7,0.59277,0.00013,30.47704]
[1776435845719,38.38,77641.95,61.7,0.59224,0.00013,30.4852]
[1776435846778,38.38,77634.55,61.7,0.59129,0.00013,30.49961]
[1776435846945,38.38,77634.55,61.7,0.59129,0.00013,30.49961]
[1776435847019,38.38,77617.58,61.7,0.5891,0.00013,30.53213]
[1776435848104,38.38,77617.58,61.7,0.5891,0.00013,30.53213]
[1776435848745,38.38,77617.58,61.7,0.5891,0.00013,30.53213]
[1776435848716,38.38,77602.3,61.7,0.58713,0.00013,30.56053]
[1776435849153,38.38,77602.3,61.7,0.58713,0.00013,30.56053]
[1776435849257,38.37,77586.37,61.7,0.58507,0.00013,30.58943]
[1776435850227,38.37,77586.37,61.7,0.58507,0.00013,30.58943]
[1776435850280,38.37,77586.37,61.7,0.58507,0.00013,30.58943]
[1776435850351,38.37,77583.25,61.7,0.58467,0.00013,30.59495]
[1776435851345,38.37,77583.25,61.7,0.58467,0.00013,30.59495]
[1776435851793,38.37,77583.25,61.7,0.58467,0.00013,30.59495]
[1776435851804,38.37,77576.45,61.7,0.58379,0.00013,30.60695]
[1776435851974,38.37,77576.45,61.7,0.58379,0.00013,30.60695]
[1776435854198,38.37,77580.62,61.7,0.58433,0.00013,30.59957]
[1776435854643,38.37,77580.62,61.7,0.58433,0.00013,30.59957]
[1776435856063,38.37,77580.26,61.7,0.58428,0.00013,30.60017]
[1776435856576,38.37,77580.26,61.7,0.58428,0.00013,30.60017]
[1776435856593,38.37,77580.32,61.7,0.58429,0.00013,30.60002]
[1776435857620,38.37,77580.32,61.7,0.58429,0.00013,30.60002]
[1776435857746,38.37,77580.32,61.7,0.58429,0.00013,30.60002]
[1776435857722,38.37,77587.29,61.7,0.5852,0.00013,30.5876]
[1776435858609,38.37,77586.9,61.7,0.58515,0.00013,30.58828]
[1776435858962,38.37,77586.9,61.7,0.58515,0.00013,30.58828]
[1776435859640,38.37,77586.69,61.7,0.58512,0.00013,30.58865]
[1776435859980,38.37,77586.69,61.7,0.58512,0.00013,30.58865]
[1776435860748,38.37,77584.6,61.7,0.58485,0.00013,30.59237]
[1776435861838,38.36,77565.77,61.7,0.58242,0.00013,30.6252]
[1776435861975,38.36,77554.99,61.7,0.58102,0.00013,30.64359]
[1776435862982,38.36,77558.73,61.7,0.58151,0.00013,30.63722]
[1776435867619,38.36,77554.89,61.7,0.58102,0.00013,30.64364]
[1776435871789,38.35,77547.89,61.7,0.58011,0.00013,30.65528]
[1776435871833,38.35,77547.41,61.7,0.58006,0.00013,30.65308]
[1776435873465,38.35,77551.92,61.7,0.58065,0.00013,30.64554]
[1776435873705,38.35,77551.92,61.7,0.58065,0.00013,30.64554]
[1776435874180,38.35,77555.62,61.7,0.58113,0.00013,30.6393]
[1776435874418,38.35,77555.62,61.7,0.58113,0.00013,30.6393]
[1776435874606,38.35,77555.62,61.7,0.58113,0.00013,30.6393]
[1776435874637,38.35,77575.84,61.7,0.58375,0.00013,30.60443]
[1776435875203,38.35,77575.84,61.7,0.58375,0.00013,30.60443]
[1776435875260,38.35,77603.16,61.7,0.58729,0.00013,30.55521]
[1776435876543,38.35,77603.16,61.7,0.58729,0.00013,30.55521]
[1776435876725,38.35,77603.16,61.7,0.58729,0.00013,30.55521]
[1776435876809,38.35,77611.45,61.7,0.58836,0.00013,30.53978]
[1776435876900,38.35,77611.45,61.7,0.58836,0.00013,30.53978]
[1776435876944,38.35,77611.45,61.7,0.58836,0.00013,30.53978]
[1776435876986,38.35,77611.45,61.7,0.58836,0.00013,30.53978]
[1776435877260,38.35,77599.76,61.7,0.58685,0.00013,30.56146]
[1776435878330,38.35,77599.76,61.7,0.58685,0.00013,30.56146]
[1776435882777,38.35,77595.02,61.7,0.58624,0.00013,30.57011]
[1776435883084,38.35,77594.64,61.7,0.58619,0.00013,30.5708]
[1776435883463,38.35,77594.64,61.7,0.58619,0.00013,30.5708]
[1776435883470,38.35,77594.64,61.7,0.58619,0.00013,30.5708]
[1776435883850,38.35,77594.64,61.7,0.58619,0.00013,30.5708]
[1776435883877,38.35,77594.64,61.7,0.58619,0.00013,30.5708]
[1776435883568,38.35,77589.39,61.7,0.58551,0.00013,30.5803]
[1776435883927,38.35,77589.39,61.7,0.58551,0.00013,30.5803]
[1776435883938,38.35,77589.39,61.7,0.58551,0.00013,30.5803]
[1776435884155,38.35,77589.39,61.7,0.58551,0.00013,30.5803]
[1776435884359,38.35,77589.39,61.7,0.58551,0.00013,30.5803]
[1776435884763,38.35,77589.39,61.7,0.58551,0.00013,30.5803]
[1776435884853,38.35,77589.39,61.7,0.58551,0.00013,30.5803]
[1776435884802,38.35,77585.99,61.7,0.58507,0.00013,30.58632]
[1776435884876,38.35,77585.99,61.7,0.58507,0.00013,30.58632]
[1776435885143,38.35,77586.57,61.7,0.58515,0.00013,30.58528]
[1776435888822,38.33,77593.16,61.7,0.58603,0.00013,30.57301]
[1776435889173,38.33,77600.55,61.7,0.58698,0.00013,30.55951]
[1776435890180,38.33,77608.27,61.7,0.58798,0.00013,30.54521]
[1776435891172,38.33,77608.27,61.7,0.58798,0.00013,30.54521]
[1776435891400,38.33,77608.27,61.7,0.58798,0.00013,30.54521]
[1776435891575,38.33,77608.27,61.7,0.58798,0.00013,30.54521]
[1776435891589,38.33,77609.81,61.7,0.58818,0.00013,30.54234]
[1776435892402,38.33,77609.81,61.7,0.58818,0.00013,30.54234]
[1776435892751,38.33,77609.81,61.7,0.58818,0.00013,30.54234]
[1776435892798,38.33,77609.81,61.7,0.58818,0.00013,30.54234]
[1776435893227,38.33,77622.2,61.7,0.58978,0.00013,30.51892]
[1776435893982,38.33,77622.2,61.7,0.58978,0.00013,30.51892]
[1776435894814,38.33,77629.61,61.7,0.59074,0.00013,30.50467]
[1776435895199,38.33,77629.61,61.7,0.59074,0.00013,30.50467]
[1776435895222,38.33,77629.61,61.7,0.59074,0.00013,30.50467]
[1776435895498,38.33,77629.61,61.7,0.59074,0.00013,30.50467]
[1776435895856,38.33,77629.61,61.7,0.59074,0.00013,30.50467]
[1776435895526,38.33,77635.99,61.7,0.59157,0.00013,30.49225]
[1776435896225,38.33,77635.99,61.7,0.59157,0.00013,30.49225]
[1776435896474,38.33,77635.99,61.7,0.59157,0.00013,30.49225]
[1776435896536,38.33,77619.03,61.7,0.58938,0.00013,30.52492]
[1776435897232,38.33,77611.76,61.7,0.58844,0.00013,30.53861]
[1776435898088,38.33,77611.76,61.7,0.58844,0.00013,30.53861]
[1776435898411,38.33,77611.76,61.7,0.58844,0.00013,30.53861]
[1776435898525,38.33,77611.76,61.7,0.58844,0.00013,30.53861]
[1776435898587,38.33,77611.76,61.7,0.58844,0.00013,30.53861]
[1776435899838,38.33,77603.64,61.7,0.58739,0.00013,30.55368]
[1776435901057,38.33,77603.63,61.7,0.58739,0.00013,30.55368]
[1776435901086,38.33,77603.63,61.7,0.58739,0.00013,30.55368]
[1776435901538,38.33,77603.63,61.7,0.58739,0.00013,30.55368]
[1776435901622,38.33,77603.63,61.7,0.58739,0.00013,30.55368]
[1776435901706,38.33,77610.34,61.7,0.58826,0.00013,30.54119]
[1776435902123,38.33,77610.34,61.7,0.58826,0.00013,30.54119]
[1776435902180,38.33,77610.34,61.7,0.58826,0.00013,30.54119]
[1776435902639,38.33,77610.34,61.7,0.58826,0.00013,30.54119]
[1776435902762,38.33,77614.99,61.7,0.58886,0.00013,30.53244]
[1776435903837,38.33,77606.25,61.7,0.58773,0.00013,30.54876]
[1776435905516,38.32,77601.52,61.7,0.58713,0.00013,30.55738]
[1776435908321,38.3,77607.86,61.7,0.58799,0.00013,30.54496]
[1776435908950,38.3,77607.86,61.7,0.58799,0.00013,30.54496]
[1776435909678,38.3,77607.86,61.7,0.58799,0.00013,30.54496]
[1776435909872,38.3,77607.86,61.7,0.58799,0.00013,30.54496]
[1776435909724,38.3,77615.09,61.7,0.58893,0.00013,30.53127]
[1776435911566,38.3,77617.3,61.7,0.58922,0.00013,30.52705]
[1776435914227,38.3,77613.43,61.7,0.58872,0.00013,30.53429]
[1776435915485,38.3,77612.71,61.7,0.58863,0.00013,30.5356]
[1776435915660,38.29,77618.2,61.7,0.58934,0.00013,30.52521]
[1776435915929,38.29,77618.2,61.7,0.58934,0.00013,30.52521]
[1776435916862,38.29,77618.2,61.7,0.58934,0.00013,30.52521]
[1776435916949,38.29,77620.58,61.7,0.58965,0.00013,30.52067]
[1776435917398,38.29,77620.58,61.7,0.58965,0.00013,30.52067]
[1776435917727,38.29,77620.58,61.7,0.58965,0.00013,30.52067]
[1776435917781,38.29,77620.58,61.7,0.58965,0.00013,30.52067]
[1776435918080,38.29,77624.81,61.7,0.5902,0.00013,30.51253]
[1776435918308,38.29,77624.81,61.7,0.5902,0.00013,30.51253]
[1776435918334,38.29,77624.81,61.7,0.5902,0.00013,30.51253]
[1776435918354,38.29,77624.81,61.7,0.5902,0.00013,30.51253]
[1776435918393,38.29,77617.48,61.7,0.58925,0.00013,30.52649]
[1776435919437,38.29,77617.48,61.7,0.58925,0.00013,30.52649]
[1776435919654,38.29,77617.48,61.7,0.58925,0.00013,30.52649]
[1776435920346,38.29,77614.28,61.7,0.58884,0.00013,30.53251]
[1776435920839,38.29,77614.28,61.7,0.58884,0.00013,30.53251]
[1776435921357,38.29,77613.3,61.7,0.58872,0.00013,30.53431]
[1776435922198,38.29,77615.86,61.7,0.58905,0.00013,30.52943]
[1776435922365,38.29,77615.86,61.7,0.58905,0.00013,30.52943]
[1776435923529,38.29,77617.57,61.7,0.58928,0.00013,30.52614]
[1776435924679,38.29,77617.42,61.7,0.58926,0.00013,30.52638]
[1776435924712,38.29,77617.42,61.7,0.58926,0.00013,30.52638]
[1776435929200,38.28,77616.61,61.7,0.58917,0.00013,30.5277]
[1776435929242,38.28,77616.61,61.7,0.58917,0.00013,30.5277]
[1776435929791,38.28,77616.61,61.7,0.58917,0.00013,30.5277]
[1776435929883,38.28,77626.63,61.7,0.59047,0.00013,30.50848]
[1776435930159,38.28,77626.63,61.7,0.59047,0.00013,30.50848]
[1776435930597,38.28,77626.63,61.7,0.59047,0.00013,30.50848]
[1776435930751,38.28,77626.63,61.7,0.59047,0.00013,30.50848]
[1776435930806,38.28,77634.54,61.7,0.59149,0.00013,30.49308]
[1776435931220,38.28,77634.54,61.7,0.59149,0.00013,30.49308]
[1776435931262,38.28,77634.54,61.7,0.59149,0.00013,30.49308]
[1776435931609,38.28,77634.54,61.7,0.59149,0.00013,30.49308]
[1776435931679,38.28,77634.54,61.7,0.59149,0.00013,30.49308]
[1776435931786,38.28,77634.54,61.7,0.59149,0.00013,30.49308]
[1776435931815,38.28,77659.61,61.7,0.59474,0.00013,30.44004]
[1776435932171,38.28,77659.61,61.7,0.59474,0.00013,30.44004]
[1776435932801,38.28,77659.61,61.7,0.59474,0.00013,30.44004]
[1776435932873,38.28,77648.11,61.7,0.59325,0.00013,30.46326]
[1776435933286,38.28,77648.11,61.7,0.59325,0.00013,30.46326]
[1776435933498,38.27,77642.19,61.7,0.59249,0.00013,30.475]
[1776435934614,38.27,77642.19,61.7,0.59249,0.00013,30.475]
[1776435935793,38.27,77634.09,61.7,0.59145,0.00013,30.49087]
[1776435936148,38.27,77634.09,61.7,0.59145,0.00013,30.49087]
[1776435937966,38.27,77639.24,61.7,0.59211,0.00013,30.48074]
[1776435938536,38.27,77639.24,61.7,0.59211,0.00013,30.48074]
[1776435938750,38.27,77639.24,61.7,0.59211,0.00013,30.48074]
[1776435939540,38.27,77649.3,61.7,0.59341,0.00013,30.46075]
[1776435941053,38.27,77652.06,61.7,0.59377,0.00013,30.45522]
[1776435943246,38.27,77649.48,61.7,0.59343,0.00013,30.46043]
[1776435943510,38.27,77649.48,61.7,0.59343,0.00013,30.46043]
[1776435943555,38.27,77649.48,61.7,0.59343,0.00013,30.46043]
[1776435943742,38.27,77640.38,61.7,0.59226,0.00013,30.47854]
[1776435944149,38.27,77640.38,61.7,0.59226,0.00013,30.47854]
[1776435944237,38.27,77640.38,61.7,0.59226,0.00013,30.47854]
[1776435944575,38.27,77648.76,61.7,0.59334,0.00013,30.46188]
[1776435945471,38.27,77648.76,61.7,0.59334,0.00013,30.46188]
[1776435945582,38.27,77658.87,61.7,0.59464,0.00013,30.44149]
[1776435946589,38.27,77664.11,61.7,0.59532,0.00013,30.43076]
[1776435947747,38.27,77664.11,61.7,0.59532,0.00013,30.43076]
[1776435947756,38.27,77667.16,61.7,0.59572,0.00013,30.42447]
[1776435948603,38.27,77660.77,61.7,0.59489,0.00013,30.43756]
[1776435949752,38.27,77660.77,61.7,0.59489,0.00013,30.43756]
[1776435950190,38.27,77660.1,61.7,0.59481,0.00013,30.4389]
[1776435950867,38.27,77660.1,61.7,0.59481,0.00013,30.4389]
[1776435953097,38.27,77662.42,61.7,0.59511,0.00013,30.43409]
[1776435953586,38.27,77662.42,61.7,0.59511,0.00013,30.43409]
[1776435955216,38.27,77661.79,61.7,0.59503,0.00013,30.43533]
[1776435955652,38.27,77662.65,61.7,0.59514,0.00013,30.43355]
[1776435957552,38.27,77663.47,61.7,0.59525,0.00013,30.43185]
[1776435957892,38.27,77661.55,61.7,0.595,0.00013,30.43575]
[1776435958673,38.27,77656.05,61.7,0.5943,0.00013,30.44692]
[1776435960268,38.27,77655.93,61.7,0.59428,0.00013,30.44714]
[1776435960931,38.27,77655.93,61.7,0.59428,0.00013,30.44714]
[1776435960687,38.26,77658.33,61.7,0.59459,0.00013,30.44224]
[1776435961694,38.26,77655.61,61.7,0.59424,0.00013,30.44773]
[1776435963230,38.26,77654.95,61.7,0.59416,0.00013,30.44904]
[1776435963327,38.26,77654.95,61.7,0.59416,0.00013,30.44904]
[1776435963999,38.26,77653.33,61.7,0.59395,0.00013,30.45228]
[1776435964715,38.26,77656.22,61.7,0.59433,0.00013,30.44641]
[1776435965701,38.26,77656.22,61.7,0.59433,0.00013,30.44641]
[1776435965722,38.26,77656.51,61.7,0.59437,0.00013,30.44579]
[1776435966876,38.26,77656.51,61.7,0.59437,0.00013,30.44579]
[1776435966885,38.26,77656.12,61.7,0.59432,0.00013,30.44656]
[1776435968694,38.26,77656.68,61.7,0.59439,0.00013,30.44539]
[1776435968745,38.26,77656.5,61.7,0.59437,0.00013,30.44573]
[1776435968983,38.26,77656.5,61.7,0.59437,0.00013,30.44573]
[1776435969647,38.26,77656.5,61.7,0.59437,0.00013,30.44573]
[1776435969784,38.26,77663.72,61.7,0.5953,0.00013,30.43101]
[1776435970057,38.26,77663.72,61.7,0.5953,0.00013,30.43101]
[1776435970082,38.26,77663.72,61.7,0.5953,0.00013,30.43101]
[1776435970160,38.26,77663.72,61.7,0.5953,0.00013,30.43101]
[1776435970816,38.26,77663.72,61.7,0.5953,0.00013,30.43101]
[1776435970825,38.26,77698.0,61.7,0.59971,0.00013,30.3588]
[1776435971466,38.26,77698.0,61.7,0.59971,0.00013,30.3588]
[1776435971951,38.26,77702.73,61.7,0.60032,0.00013,30.34851]
[1776435972263,38.26,77702.73,61.7,0.60032,0.00013,30.34851]
[1776435972514,38.26,77702.73,61.7,0.60032,0.00013,30.34851]
[1776435972869,38.26,77702.73,61.7,0.60032,0.00013,30.34851]
[1776435972892,38.26,77713.21,61.7,0.60167,0.00013,30.32556]
[1776435973211,38.26,77713.21,61.7,0.60167,0.00013,30.32556]
[1776435973822,38.26,77713.21,61.7,0.60167,0.00013,30.32556]
[1776435973864,38.26,77713.21,61.7,0.60167,0.00013,30.32556]
[1776435973998,38.24,77741.8,61.7,0.60537,0.00013,30.26034]
[1776435974118,38.24,77741.8,61.7,0.60537,0.00013,30.26034]
[1776435974265,38.24,77741.8,61.7,0.60537,0.00013,30.26034]
[1776435974915,38.24,77741.8,61.7,0.60537,0.00013,30.26034]
[1776435974800,38.24,77750.55,61.7,0.60649,0.00013,30.24004]
[1776435975359,38.24,77750.55,61.7,0.60649,0.00013,30.24004]
[1776435975776,38.24,77750.55,61.7,0.60649,0.00013,30.24004]
[1776435975808,38.24,77744.17,61.7,0.60568,0.00013,30.25481]
[1776435976815,38.24,77738.32,61.7,0.60493,0.00013,30.26828]
[1776435977859,38.24,77738.32,61.7,0.60493,0.00013,30.26828]
[1776435977859,38.24,77738.32,61.7,0.60493,0.00013,30.26828]
[1776435977883,38.24,77723.88,61.7,0.60308,0.00013,30.30103]
[1776435978829,38.24,77712.88,61.7,0.60166,0.00013,30.32552]
[1776435979637,38.24,77712.88,61.7,0.60166,0.00013,30.32552]
[1776435979902,38.24,77712.88,61.7,0.60166,0.00013,30.32552]
[1776435981349,38.24,77711.69,61.7,0.60151,0.00013,30.3281]
[1776435981850,38.24,77720.0,61.7,0.60258,0.00013,30.30963]
[1776435984073,38.24,77722.57,61.7,0.60291,0.00013,30.30386]
[1776435984871,38.24,77718.27,61.7,0.60236,0.00013,30.31346]
[1776435986268,38.24,77717.09,61.7,0.60221,0.00013,30.31602]
[1776435986885,38.23,77712.66,61.7,0.60167,0.00013,30.32528]
[1776435987078,38.23,77712.66,61.7,0.60167,0.00013,30.32528]
[1776435987757,38.23,77712.66,61.7,0.60167,0.00013,30.32528]
[1776435988269,38.22,77712.39,61.7,0.60164,0.00013,30.32583]
[1776435988386,38.22,77712.39,61.7,0.60164,0.00013,30.32583]
[1776435988900,38.22,77683.42,61.7,0.59791,0.00013,30.38857]
[1776435989216,38.22,77683.42,61.7,0.59791,0.00013,30.38857]
[1776435989404,38.22,77683.42,61.7,0.59791,0.00013,30.38857]
[1776435989713,38.22,77683.42,61.7,0.59791,0.00013,30.38857]
[1776435989907,38.22,77661.14,61.7,0.59504,0.00013,30.43492]
[1776435990896,38.22,77661.14,61.7,0.59504,0.00013,30.43492]
[1776435990918,38.22,77660.9,61.7,0.59501,0.00013,30.4354]
[1776435991032,38.22,77660.9,61.7,0.59501,0.00013,30.4354]
[1776435991201,38.22,77660.9,61.7,0.59501,0.00013,30.4354]
[1776435991966,38.22,77660.9,61.7,0.59501,0.00013,30.4354]
[1776435992077,38.22,77660.9,61.7,0.59501,0.00013,30.4354]
[1776435992114,38.22,77660.9,61.7,0.59501,0.00013,30.4354]
[1776435991926,38.22,77645.7,61.7,0.59305,0.00013,30.46316]
[1776435992560,38.22,77645.7,61.7,0.59305,0.00013,30.46316]
[1776435992778,38.22,77645.7,61.7,0.59305,0.00013,30.46316]
[1776435992882,38.22,77645.7,61.7,0.59305,0.00013,30.46316]
[1776435992934,38.22,77661.41,61.7,0.59508,0.00013,30.43138]
[1776435993664,38.22,77661.41,61.7,0.59508,0.00013,30.43138]
[1776435994242,38.22,77660.49,61.7,0.59497,0.00013,30.43323]
[1776435994244,38.22,77660.49,61.7,0.59497,0.00013,30.43323]
[1776435994778,38.22,77660.49,61.7,0.59497,0.00013,30.43323]
[1776435995258,38.22,77660.49,61.7,0.59497,0.00013,30.43323]
[1776435995351,38.22,77660.49,61.7,0.59497,0.00013,30.43323]
[1776435995481,38.22,77660.49,61.7,0.59497,0.00013,30.43323]
[1776435995533,38.22,77660.49,61.7,0.59497,0.00013,30.43323]
[1776435995559,38.22,77660.49,61.7,0.59497,0.00013,30.43323]
[1776435995640,38.22,77660.49,61.7,0.59497,0.00013,30.43323]
[1776435995658,38.22,77660.49,61.7,0.59497,0.00013,30.43323]
[1776435996297,38.22,77663.63,61.7,0.59537,0.00013,30.42679]
[1776435995995,38.22,77709.58,61.7,0.60129,0.00013,30.32897]
[1776435996978,38.22,77721.55,61.7,0.60283,0.00013,30.30236]
[1776435997352,38.22,77721.55,61.7,0.60283,0.00013,30.30236]
[1776435997430,38.22,77721.55,61.7,0.60283,0.00013,30.30236]
[1776435998053,38.22,77721.55,61.7,0.60283,0.00013,30.30236]
[1776435997985,38.22,77722.8,61.7,0.603,0.00013,30.29942]
[1776435998993,38.22,77720.26,61.7,0.60267,0.00013,30.30505]
[1776435999503,38.22,77720.26,61.7,0.60267,0.00013,30.30505]
[1776436000000,38.22,77722.82,61.7,0.60301,0.00013,30.29925]
[1776436000675,38.22,77722.82,61.7,0.60301,0.00013,30.29925]
[1776436000927,38.22,77722.82,61.7,0.60301,0.00013,30.29925]
[1776436001007,38.21,77731.95,61.7,0.60418,0.00013,30.27856]
[1776436001737,38.21,77731.95,61.7,0.60418,0.00013,30.27856]
[1776436004028,38.21,77740.54,61.7,0.60529,0.00013,30.25875]
[1776436005035,38.21,77733.14,61.7,0.60434,0.00013,30.27565]
[1776436006265,38.21,77735.62,61.7,0.60466,0.00013,30.26994]
[1776436006715,38.21,77735.62,61.7,0.60466,0.00013,30.26994]
[1776436007049,38.21,77719.0,61.7,0.60253,0.00013,30.30751]
[1776436007625,38.21,77719.0,61.7,0.60253,0.00013,30.30751]
[1776436008056,38.21,77715.41,61.7,0.60207,0.00013,30.3155]
[1776436008308,38.21,77715.41,61.7,0.60207,0.00013,30.3155]
[1776436009242,38.21,77713.41,61.7,0.60181,0.00013,30.31992]
[1776436009368,38.21,77713.41,61.7,0.60181,0.00013,30.31992]
[1776436009594,38.21,77713.41,61.7,0.60181,0.00013,30.31992]
[1776436010070,38.21,77724.7,61.7,0.60326,0.00013,30.29468]
[1776436010323,38.21,77724.7,61.7,0.60326,0.00013,30.29468]
[1776436011078,38.21,77727.51,61.7,0.60362,0.00013,30.28834]
[1776436016116,38.21,77730.46,61.7,0.604,0.00013,30.28168]
[1776436020678,38.21,77729.27,61.7,0.60385,0.00013,30.28439]
[1776436021078,38.21,77728.83,61.7,0.60379,0.00013,30.28539]
[1776436021332,38.21,77728.83,61.7,0.60379,0.00013,30.28539]
[1776436021342,38.21,77719.6,61.7,0.60261,0.00013,30.30616]
[1776436023083,38.21,77719.6,61.7,0.60261,0.00013,30.30616]
[1776436024315,38.21,77726.55,61.7,0.6035,0.00013,30.29053]
[1776436024344,38.21,77726.55,61.7,0.6035,0.00013,30.29053]
[1776436024595,38.21,77726.55,61.7,0.6035,0.00013,30.29053]
[1776436024622,38.21,77723.37,61.7,0.60309,0.00013,30.29769]
[1776436025335,38.21,77723.37,61.7,0.60309,0.00013,30.29769]
[1776436025394,38.21,77725.85,61.7,0.60341,0.00013,30.29211]
[1776436026378,38.21,77725.85,61.7,0.60341,0.00013,30.29211]
[1776436026416,38.21,77724.68,61.7,0.60326,0.00013,30.29474]
[1776436028831,38.21,77719.63,61.7,0.60261,0.00013,30.30607]
[1776436028929,38.21,77717.46,61.7,0.60233,0.00013,30.31089]
[1776436031228,38.21,77725.39,61.7,0.60335,0.00013,30.2931]
[1776436036261,38.21,77730.19,61.7,0.60397,0.00013,30.28224]
[1776436039282,38.21,77735.92,61.7,0.6047,0.00013,30.2692]
[1776436043969,38.21,77735.2,61.7,0.60461,0.00013,30.27088]
[1776436044274,38.21,77736.31,61.7,0.60475,0.00013,30.26835]
[1776436044317,38.21,77736.31,61.7,0.60475,0.00013,30.26835]
[1776436044375,38.21,77736.31,61.7,0.60475,0.00013,30.26835]
[1776436044809,38.21,77736.31,61.7,0.60475,0.00013,30.26835]
[1776436045046,38.21,77727.84,61.7,0.60367,0.00013,30.28762]
[1776436045491,38.21,77727.84,61.7,0.60367,0.00013,30.28762]
[1776436046082,38.21,77727.84,61.7,0.60367,0.00013,30.28762]
[1776436045593,38.21,77721.22,61.7,0.60282,0.00013,30.30252]
[1776436046433,38.21,77721.22,61.7,0.60282,0.00013,30.30252]
[1776436047091,38.21,77721.22,61.7,0.60282,0.00013,30.30252]
[1776436047931,38.21,77717.16,61.7,0.60229,0.00013,30.31158]
[1776436048032,38.21,77721.14,61.7,0.60281,0.00013,30.30267]
[1776436049225,38.21,77718.83,61.7,0.60251,0.00013,30.30783]
[1776436049356,38.21,77718.5,61.7,0.60247,0.00013,30.30856]
[1776436052044,38.21,77718.87,61.7,0.60252,0.00013,30.30772]
[1776436052377,38.21,77725.72,61.7,0.60341,0.00013,30.28934]
[1776436055398,38.21,77732.1,61.7,0.60422,0.00013,30.27489]
[1776436057049,38.21,77732.1,61.7,0.60422,0.00013,30.27489]
[1776436057137,38.21,77734.12,61.7,0.60448,0.00013,30.2703]
[1776436058036,38.21,77734.12,61.7,0.60448,0.00013,30.2703]
[1776436058056,38.21,77734.39,61.7,0.60452,0.00013,30.26969]
[1776436061622,38.21,77737.9,61.7,0.60497,0.00013,30.26168]
[1776436062448,38.21,77746.62,61.7,0.60608,0.00013,30.24159]
[1776436063940,38.21,77746.62,61.7,0.60608,0.00013,30.24159]
[1776436063944,38.21,77748.91,61.7,0.60637,0.00013,30.23631]
[1776436064449,38.21,77748.91,61.7,0.60637,0.00013,30.23631]
[1776436065469,38.21,77758.99,61.7,0.60767,0.00013,30.21265]
[1776436070658,38.21,77762.7,61.7,0.60814,0.00013,30.20378]
[1776436070777,38.21,77762.7,61.7,0.60814,0.00013,30.20378]
[1776436070867,38.21,77764.42,61.7,0.60837,0.00013,30.19967]
[1776436071762,38.21,77764.42,61.7,0.60837,0.00013,30.19967]
[1776436071921,38.21,77764.42,61.7,0.60837,0.00013,30.19967]
[1776436072126,38.21,77764.42,61.7,0.60837,0.00013,30.19967]
[1776436072341,38.21,77764.42,61.7,0.60837,0.00013,30.19967]
[1776436071987,38.21,77771.08,61.7,0.60922,0.00013,30.18377]
[1776436072829,38.21,77771.08,61.7,0.60922,0.00013,30.18377]
[1776436072924,38.21,77782.65,61.7,0.61069,0.00013,30.15581]
[1776436074138,38.21,77782.65,61.7,0.61069,0.00013,30.15581]
[1776436074480,38.21,77782.66,61.7,0.6107,0.00013,30.1558]
[1776436075598,38.21,77782.66,61.7,0.6107,0.00013,30.15581]
[1776436075781,38.21,77782.66,61.7,0.6107,0.00013,30.15581]
[1776436076014,38.21,77782.66,61.7,0.6107,0.00013,30.15581]
[1776436076027,38.21,77776.64,61.7,0.60993,0.00013,30.17042]
[1776436077809,38.21,77775.7,61.7,0.60981,0.00013,30.17269]
[1776436077890,38.21,77772.87,61.7,0.60944,0.00013,30.17951]
[1776436078682,38.21,77772.87,61.7,0.60944,0.00013,30.17951]
[1776436078783,38.21,77770.9,61.7,0.60919,0.00013,30.18423]
[1776436080096,38.21,77770.9,61.7,0.60919,0.00013,30.18423]
[1776436080146,38.21,77769.43,61.7,0.609,0.00013,30.18775]
[1776436081293,38.21,77769.42,61.7,0.609,0.00013,30.18777]
[1776436081583,38.21,77760.82,61.7,0.6079,0.00013,30.20823]
[1776436082834,38.21,77760.82,61.7,0.6079,0.00013,30.20823]
[1776436082960,38.21,77760.82,61.7,0.6079,0.00013,30.20823]
[1776436083064,38.21,77758.15,61.7,0.60756,0.00013,30.2145]
[1776436083231,38.21,77758.15,61.7,0.60756,0.00013,30.2145]
[1776436083310,38.21,77758.15,61.7,0.60756,0.00013,30.2145]
[1776436083963,38.21,77758.15,61.7,0.60756,0.00013,30.2145]
[1776436084137,38.21,77758.15,61.7,0.60756,0.00013,30.2145]
[1776436084084,38.21,77746.2,61.7,0.60604,0.00013,30.24241]
[1776436084604,38.21,77742.49,61.7,0.60556,0.00013,30.25099]
[1776436086739,38.21,77742.56,61.7,0.60557,0.00013,30.25082]
[1776436091660,38.2,77738.76,61.7,0.60509,0.00013,30.2595]
[1776436094020,38.2,77737.38,61.7,0.60491,0.00013,30.26263]
[1776436094069,38.2,77737.38,61.7,0.60491,0.00013,30.26263]
[1776436094123,38.2,77737.38,61.7,0.60491,0.00013,30.26263]
[1776436094265,38.2,77737.33,61.7,0.60491,0.00013,30.2627]
[1776436095978,38.2,77738.92,61.7,0.60511,0.00013,30.25905]
[1776436096118,38.2,77738.92,61.7,0.60511,0.00013,30.25905]
[1776436099713,38.2,77745.34,61.7,0.60594,0.00013,30.24415]
[1776436101698,38.2,77747.28,61.7,0.60619,0.00013,30.23963]
[1776436101728,38.2,77742.15,61.7,0.60553,0.00013,30.25151]
[1776436102888,38.2,77742.15,61.7,0.60553,0.00013,30.25151]
[1776436102954,38.2,77737.49,61.7,0.60493,0.00013,30.2622]
[1776436104184,38.2,77732.14,61.7,0.60425,0.00013,30.27441]
[1776436104637,38.2,77732.14,61.7,0.60425,0.00013,30.27441]
[1776436104645,38.2,77732.14,61.7,0.60425,0.00013,30.27441]
[1776436104751,38.2,77722.57,61.7,0.60302,0.00013,30.29605]
[1776436105842,38.2,77704.57,61.7,0.60071,0.00013,30.33594]
[1776436108134,38.2,77703.16,61.7,0.60053,0.00013,30.33899]
[1776436107770,38.2,77702.73,61.7,0.60047,0.00013,30.33992]
[1776436108777,38.2,77702.71,61.7,0.60047,0.00013,30.33996]
[1776436113424,38.2,77697.83,61.7,0.59985,0.00013,30.34757]
[1776436113784,38.2,77697.83,61.7,0.59985,0.00013,30.34757]
[1776436113789,38.2,77697.83,61.7,0.59985,0.00013,30.34757]
[1776436113806,38.2,77697.83,61.7,0.59985,0.00013,30.34757]
[1776436113828,38.2,77697.83,61.7,0.59985,0.00013,30.34757]
[1776436113927,38.2,77697.83,61.7,0.59985,0.00013,30.34757]
[1776436114089,38.2,77697.83,61.7,0.59985,0.00013,30.34757]
[1776436114208,38.2,77697.83,61.7,0.59985,0.00013,30.34757]
[1776436114172,38.2,77673.68,61.7,0.59674,0.00013,30.39901]
[1776436114977,38.2,77673.68,61.7,0.59674,0.00013,30.39901]
[1776436114993,38.2,77673.68,61.7,0.59674,0.00013,30.39901]
[1776436115029,38.2,77674.76,61.7,0.59688,0.00013,30.39674]
[1776436115760,38.2,77674.76,61.7,0.59688,0.00013,30.39674]
[1776436116106,38.2,77674.76,61.7,0.59688,0.00013,30.39674]
[1776436116157,38.2,77669.15,61.7,0.59615,0.00013,30.40843]
[1776436116765,38.2,77669.15,61.7,0.59615,0.00013,30.40843]
[1776436117142,38.2,77662.52,61.7,0.5953,0.00013,30.42211]
[1776436117452,38.2,77662.52,61.7,0.5953,0.00013,30.42211]
[1776436117827,38.2,77662.52,61.7,0.5953,0.00013,30.42211]
[1776436117990,38.2,77662.52,61.7,0.5953,0.00013,30.42211]
[1776436118141,38.2,77662.52,61.7,0.5953,0.00013,30.42211]
[1776436118879,38.2,77662.41,61.7,0.59528,0.00013,30.42231]
[1776436120278,38.19,77662.16,61.7,0.59525,0.00013,30.4228]
[1776436120300,38.19,77662.16,61.7,0.59525,0.00013,30.4228]
[1776436121101,38.19,77651.04,61.7,0.59382,0.00013,30.44539]
[1776436121872,38.19,77643.55,61.7,0.59285,0.00013,30.46042]
[1776436123890,38.19,77637.66,61.7,0.59209,0.00013,30.47207]
[1776436124893,38.19,77632.35,61.7,0.5914,0.00013,30.48249]
[1776436126755,38.19,77629.07,61.7,0.59098,0.00013,30.48889]
[1776436130060,38.19,77623.01,61.7,0.59019,0.00013,30.50061]
[1776436130229,38.19,77623.11,61.7,0.59021,0.00013,30.50039]
[1776436130936,38.19,77621.05,61.7,0.58994,0.00013,30.50436]
[1776436131681,38.19,77621.05,61.7,0.58994,0.00013,30.50436]
[1776436134941,38.19,77620.47,61.7,0.58987,0.00013,30.50539]
[1776436135877,38.19,77619.36,61.7,0.58972,0.00013,30.50751]
[1776436136138,38.19,77603.7,61.7,0.58769,0.00013,30.5371]
[1776436136978,38.19,77600.74,61.7,0.58731,0.00013,30.54262]
[1776436137266,38.19,77600.74,61.7,0.58731,0.00013,30.54262]
[1776436137985,38.19,77599.84,61.7,0.58719,0.00013,30.54424]
[1776436139023,38.19,77599.84,61.7,0.58719,0.00013,30.54424]
[1776436139123,38.18,77597.85,61.7,0.58694,0.00013,30.54787]
[1776436139999,38.18,77604.21,61.7,0.58777,0.00013,30.53601]
[1776436145034,38.18,77607.5,61.7,0.5882,0.00013,30.52974]
[1776436146992,38.18,77604.26,61.7,0.58778,0.00013,30.53579]
[1776436147049,38.18,77600.97,61.7,0.58735,0.00013,30.5419]
[1776436147923,38.18,77600.97,61.7,0.58735,0.00013,30.5419]
[1776436147945,38.18,77600.97,61.7,0.58735,0.00013,30.5419]
[1776436148065,38.18,77596.34,61.7,0.58676,0.00013,30.55041]
[1776436148811,38.18,77596.34,61.7,0.58676,0.00013,30.55041]
[1776436149036,38.18,77596.34,61.7,0.58676,0.00013,30.55041]
[1776436149050,38.18,77596.34,61.7,0.58676,0.00013,30.55041]
[1776436149074,38.18,77596.34,61.7,0.58676,0.00013,30.55041]
[1776436149182,38.18,77570.5,61.7,0.58339,0.00013,30.59692]
[1776436150073,38.18,77567.78,61.7,0.58304,0.00013,30.60168]
[1776436151638,38.18,77566.15,61.7,0.58283,0.00013,30.60451]
[1776436152055,38.18,77566.15,61.7,0.58283,0.00013,30.60451]
[1776436152842,38.17,77567.24,61.7,0.58297,0.00013,30.60259]
[1776436153093,38.17,77567.76,61.7,0.58304,0.00013,30.60167]
[1776436156988,38.17,77567.42,61.7,0.58299,0.00013,30.60223]
[1776436157962,38.17,77571.72,61.7,0.58356,0.00013,30.59467]
[1776436158136,38.17,77559.67,61.7,0.58199,0.00013,30.61566]
[1776436158509,38.17,77559.67,61.7,0.58199,0.00013,30.61566]
[1776436158982,38.17,77559.67,61.7,0.58199,0.00013,30.61566]
[1776436159196,38.17,77559.67,61.7,0.58199,0.00013,30.61566]
[1776436159246,38.17,77546.03,61.7,0.58021,0.00013,30.63884]
[1776436159387,38.17,77546.03,61.7,0.58021,0.00013,30.63884]
[1776436160149,38.17,77552.63,61.7,0.58107,0.00013,30.62767]
[1776436163170,38.17,77545.28,61.7,0.58011,0.00013,30.64001]
[1776436163867,38.17,77545.28,61.7,0.58011,0.00013,30.64001]
[1776436164224,38.17,77545.28,61.7,0.58011,0.00013,30.64001]
[1776436164178,38.17,77526.5,61.7,0.57766,0.00013,30.67087]
[1776436165185,38.17,77512.39,61.7,0.57581,0.00013,30.69326]
[1776436165405,38.17,77512.39,61.7,0.57581,0.00013,30.69326]
[1776436165496,38.17,77512.39,61.7,0.57581,0.00013,30.69326]
[1776436166192,38.17,77510.68,61.7,0.57559,0.00013,30.69591]
[1776436167749,38.16,77510.43,61.7,0.57556,0.00013,30.69627]
[1776436167843,38.16,77510.43,61.7,0.57556,0.00013,30.69627]
[1776436168458,38.16,77511.66,61.7,0.57573,0.00013,30.69431]
[1776436169213,38.16,77520.58,61.7,0.5769,0.00013,30.68018]
[1776436170220,38.16,77530.17,61.7,0.57815,0.00013,30.66469]
[1776436170805,38.16,77530.17,61.7,0.57815,0.00013,30.66469]
[1776436170902,38.16,77530.17,61.7,0.57815,0.00013,30.66469]
[1776436170934,38.16,77530.17,61.7,0.57815,0.00013,30.66469]
[1776436171247,38.16,77525.3,61.7,0.57752,0.00013,30.6696]
[1776436171381,38.16,77525.3,61.7,0.57752,0.00013,30.6696]
[1776436172273,38.16,77519.38,61.7,0.57675,0.00013,30.67904]
[1776436172901,38.16,77519.38,61.7,0.57675,0.00013,30.67904]
[1776436173261,38.16,77518.92,61.7,0.57669,0.00013,30.67977]
[1776436175642,38.15,77508.06,61.7,0.57527,0.00013,30.69676]
[1776436176627,38.15,77508.06,61.7,0.57527,0.00013,30.69676]
[1776436177214,38.15,77507.8,61.7,0.57524,0.00013,30.69713]
[1776436178296,38.15,77501.21,61.7,0.57438,0.00013,30.7073]
[1776436180443,38.15,77490.79,61.7,0.57301,0.00013,30.72307]
[1776436181328,38.15,77485.23,61.7,0.57228,0.00013,30.73134]
[1776436182337,38.15,77479.11,61.7,0.57147,0.00013,30.74032]
[1776436184271,38.15,77479.11,61.7,0.57147,0.00013,30.74032]
[1776436185309,38.15,77478.3,61.7,0.57137,0.00013,30.74148]
[1776436190394,38.15,77475.29,61.7,0.57098,0.00013,30.7458]
[1776436191474,38.15,77475.29,61.7,0.57098,0.00013,30.7458]
[1776436192627,38.15,77479.6,61.7,0.57155,0.00013,30.73952]
[1776436196436,38.15,77485.24,61.7,0.57229,0.00013,30.7312]
[1776436197833,38.15,77485.24,61.7,0.57229,0.00013,30.7312]
[1776436197968,38.15,77491.47,61.7,0.57311,0.00013,30.72192]
[1776436198327,38.15,77491.47,61.7,0.57311,0.00013,30.72192]
[1776436198829,38.15,77491.47,61.7,0.57311,0.00013,30.72192]
[1776436199457,38.15,77500.25,61.7,0.57426,0.00013,30.70863]
[1776436201299,38.15,77500.25,61.7,0.57426,0.00013,30.70863]
[1776436201666,38.14,77501.16,61.7,0.57438,0.00013,30.70722]
[1776436202281,38.14,77501.16,61.7,0.57438,0.00013,30.70722]
[1776436202977,38.14,77503.24,61.7,0.57465,0.00013,30.70402]
[1776436202986,38.14,77511.93,61.7,0.5758,0.00013,30.69048]
[1776436203463,38.14,77511.93,61.7,0.5758,0.00013,30.69048]
[1776436203488,38.14,77511.93,61.7,0.5758,0.00013,30.69048]
[1776436203586,38.14,77511.93,61.7,0.5758,0.00013,30.69048]
[1776436203641,38.14,77527.11,61.7,0.57779,0.00013,30.66627]
[1776436204494,38.14,77526.63,61.7,0.57773,0.00013,30.66701]
[1776436205347,38.14,77526.63,61.7,0.57773,0.00013,30.66701]
[1776436207597,38.14,77525.05,61.7,0.57753,0.00013,30.66949]
[1776436209530,38.13,77530.8,61.7,0.57829,0.00013,30.66005]
[1776436212763,38.13,77532.07,61.7,0.57846,0.00013,30.6579]
[1776436213397,38.13,77534.57,61.7,0.57879,0.00013,30.65377]
[1776436213746,38.13,77534.57,61.7,0.57879,0.00013,30.65377]
[1776436214565,38.13,77544.56,61.7,0.5801,0.00013,30.63712]
[1776436215339,38.13,77544.56,61.7,0.5801,0.00013,30.63712]
[1776436215572,38.13,77547.22,61.7,0.58045,0.00013,30.63264]
[1776436219272,38.12,77550.48,61.7,0.58087,0.00013,30.62712]
[1776436219329,38.12,77550.48,61.7,0.58087,0.00013,30.62712]
[1776436219231,38.12,77558.59,61.7,0.58193,0.00013,30.61325]
[1776436219823,38.12,77558.59,61.7,0.58193,0.00013,30.61325]
[1776436220129,38.12,77558.59,61.7,0.58193,0.00013,30.61325]
[1776436220154,38.12,77546.98,61.7,0.58042,0.00013,30.63303]
[1776436222201,38.12,77543.9,61.7,0.58001,0.00013,30.63818]
[1776436222232,38.12,77540.45,61.7,0.57956,0.00013,30.64391]
[1776436223628,38.12,77549.19,61.7,0.58071,0.00013,30.62927]
[1776436225576,38.12,77554.19,61.7,0.58136,0.00013,30.62077]
[1776436225677,38.12,77557.78,61.7,0.58183,0.00013,30.61461]
[1776436226802,38.12,77557.78,61.7,0.58183,0.00013,30.61461]
[1776436229050,38.12,77562.1,61.7,0.58239,0.00013,30.60712]
[1776436229128,38.12,77563.18,61.7,0.58254,0.00013,30.60523]
[1776436231857,38.12,77561.05,61.7,0.58226,0.00013,30.60891]
[1776436234121,38.12,77553.89,61.7,0.58133,0.00013,30.61826]
[1776436234223,38.12,77553.89,61.7,0.58133,0.00013,30.61826]
[1776436234318,38.12,77558.11,61.7,0.58188,0.00013,30.61102]
[1776436234706,38.12,77564.29,61.7,0.58269,0.00013,30.6003]
[1776436238734,38.12,77571.08,61.7,0.58358,0.00013,30.58836]
[1776436239828,38.12,77571.08,61.7,0.58358,0.00013,30.58836]
[1776436240091,38.12,77571.08,61.7,0.58358,0.00013,30.58836]
[1776436240193,38.12,77570.21,61.7,0.58347,0.00013,30.58989]
[1776436241697,38.12,77565.15,61.7,0.5828,0.00013,30.59876]
[1776436242263,38.12,77565.15,61.7,0.5828,0.00013,30.59876]
[1776436243787,38.12,77567.13,61.7,0.58306,0.00013,30.59528]
[1776436244024,38.12,77567.13,61.7,0.58306,0.00013,30.59528]
[1776436244099,38.12,77567.13,61.7,0.58306,0.00013,30.59528]
[1776436244259,38.12,77567.13,61.7,0.58306,0.00013,30.59528]
[1776436250556,38.12,77563.8,61.7,0.58263,0.00013,30.60105]
[1776436250818,38.12,77566.09,61.7,0.58293,0.00013,30.59704]
[1776436252176,38.12,77566.09,61.7,0.58293,0.00013,30.59704]
[1776436255930,38.12,77567.35,61.7,0.5831,0.00013,30.59479]
[1776436256032,38.11,77567.53,61.7,0.58312,0.00013,30.59447]
[1776436258126,38.11,77566.82,61.7,0.58303,0.00013,30.5957]
[1776436258159,38.11,77566.39,61.7,0.58298,0.00013,30.59645]
[1776436260072,38.11,77568.97,61.7,0.58331,0.00013,30.59191]
[1776436260123,38.11,77568.97,61.7,0.58331,0.00013,30.59191]
[1776436260224,38.11,77574.71,61.7,0.58406,0.00013,30.58174]
[1776436260891,38.11,77585.46,61.7,0.58547,0.00013,30.56243]
[1776436261874,38.11,77585.46,61.7,0.58547,0.00013,30.56243]
[1776436261918,38.11,77585.46,61.7,0.58547,0.00013,30.56243]
[1776436262038,38.11,77598.99,61.7,0.58723,0.00013,30.53759]
[1776436262906,38.11,77609.76,61.7,0.58863,0.00013,30.51736]
[1776436263713,38.11,77609.76,61.7,0.58863,0.00013,30.51736]
[1776436263913,38.11,77623.31,61.7,0.59039,0.00013,30.49143]
[1776436265261,38.11,77623.31,61.7,0.59039,0.00013,30.49143]
[1776436265322,38.11,77631.12,61.7,0.59141,0.00013,30.47619]
[1776436266062,38.11,77631.12,61.7,0.59141,0.00013,30.47619]
[1776436266105,38.11,77637.3,61.7,0.59221,0.00013,30.46399]
[1776436267999,38.11,77639.94,61.7,0.59256,0.00013,30.45871]
[1776436271969,38.11,77650.66,61.7,0.59395,0.00013,30.43703]
[1776436274292,38.11,77658.22,61.7,0.59494,0.00013,30.42158]
[1776436275118,38.11,77668.28,61.7,0.59624,0.00013,30.40076]
[1776436275406,38.11,77668.28,61.7,0.59624,0.00013,30.40076]
[1776436275583,38.11,77668.28,61.7,0.59624,0.00013,30.40076]
[1776436275848,38.11,77668.28,61.7,0.59624,0.00013,30.40076]
[1776436275856,38.11,77668.28,61.7,0.59624,0.00013,30.40076]
[1776436276374,38.11,77668.28,61.7,0.59624,0.00013,30.40076]
[1776436275997,38.11,77677.99,61.7,0.5975,0.00013,30.38036]
[1776436277000,38.11,77677.99,61.7,0.5975,0.00013,30.38036]
[1776436278232,38.11,77678.17,61.7,0.59752,0.00013,30.37999]
[1776436278296,38.11,77677.22,61.7,0.59739,0.00013,30.38203]
[1776436280831,38.11,77673.63,61.7,0.59693,0.00013,30.38961]
[1776436280900,38.11,77673.63,61.7,0.59693,0.00013,30.38961]
[1776436281374,38.11,77673.63,61.7,0.59693,0.00013,30.38961]
[1776436281390,38.11,77674.46,61.7,0.59704,0.00013,30.38787]
[1776436281822,38.11,77674.46,61.7,0.59704,0.00013,30.38787]
[1776436282278,38.11,77691.05,61.7,0.59918,0.00013,30.35252]
[1776436282544,38.11,77691.05,61.7,0.59918,0.00013,30.35252]
[1776436283063,38.11,77693.81,61.7,0.59954,0.00013,30.34658]
[1776436283695,38.11,77693.81,61.7,0.59954,0.00013,30.34658]
[1776436284347,38.11,77694.03,61.7,0.59956,0.00013,30.34613]
[1776436284744,38.11,77694.03,61.7,0.59956,0.00013,30.34613]
[1776436285077,38.11,77679.54,61.7,0.59769,0.00013,30.37722]
[1776436286084,38.11,77675.81,61.7,0.59721,0.00013,30.38511]
[1776436287488,38.11,77675.7,61.7,0.59719,0.00013,30.38535]
[1776436287565,38.11,77675.7,61.7,0.59719,0.00013,30.38535]
[1776436290928,38.11,77672.39,61.7,0.59676,0.00013,30.39231]
[1776436290961,38.11,77672.39,61.7,0.59676,0.00013,30.39231]
[1776436291316,38.11,77672.39,61.7,0.59676,0.00013,30.39231]
[1776436291119,38.11,77659.58,61.7,0.59511,0.00013,30.41595]
[1776436291757,38.11,77659.58,61.7,0.59511,0.00013,30.41595]
[1776436292105,38.11,77659.58,61.7,0.59511,0.00013,30.41595]
[1776436292125,38.11,77650.22,61.7,0.5939,0.00013,30.43504]
[1776436294199,38.11,77649.66,61.7,0.59383,0.00013,30.43615]
[1776436294427,38.11,77648.7,61.7,0.5937,0.00013,30.43807]
[1776436296731,38.11,77648.04,61.7,0.59362,0.00013,30.43935]
[1776436300199,38.11,77651.89,61.7,0.59413,0.00013,30.43148]
[1776436300257,38.11,77651.89,61.7,0.59413,0.00013,30.43148]
[1776436300298,38.11,77647.99,61.7,0.59362,0.00013,30.43936]
[1776436301190,38.11,77638.0,61.7,0.59233,0.00013,30.45934]
[1776436301781,38.11,77638.0,61.7,0.59233,0.00013,30.45934]
[1776436302197,38.11,77627.15,61.7,0.59092,0.00013,30.4807]
[1776436302935,38.11,77627.15,61.7,0.59092,0.00013,30.4807]
[1776436303236,38.11,77627.15,61.7,0.59092,0.00013,30.4807]
[1776436304145,38.1,77622.28,61.7,0.59028,0.00013,30.49015]
[1776436306763,38.1,77623.21,61.7,0.59041,0.00013,30.48828]
[1776436309405,38.1,77622.86,61.7,0.59037,0.00013,30.48891]
[1776436309434,38.1,77627.28,61.7,0.59094,0.00013,30.48029]
[1776436310253,38.1,77635.3,61.7,0.59198,0.00013,30.46453]
[1776436311849,38.1,77637.31,61.7,0.59225,0.00013,30.46053]
[1776436312269,38.1,77636.67,61.7,0.59216,0.00013,30.46179]
[1776436313245,38.1,77636.67,61.7,0.59216,0.00013,30.46179]
[1776436313276,38.1,77650.22,61.7,0.59392,0.00013,30.43459]
[1776436314283,38.1,77652.82,61.7,0.59426,0.00013,30.42929]
[1776436314867,38.1,77652.82,61.7,0.59426,0.00013,30.42929]
[1776436315117,38.1,77652.82,61.7,0.59426,0.00013,30.42929]
[1776436315493,38.1,77652.82,61.7,0.59426,0.00013,30.42929]
[1776436315567,38.1,77652.82,61.7,0.59426,0.00013,30.42929]
[1776436315296,38.1,77667.57,61.7,0.59617,0.00013,30.39889]
[1776436316302,38.1,77675.58,61.7,0.59721,0.00013,30.38214]
[1776436317310,38.1,77659.63,61.7,0.59514,0.00013,30.41538]
[1776436318317,38.1,77651.7,61.7,0.59412,0.00013,30.43159]
[1776436322171,38.1,77652.88,61.7,0.59427,0.00013,30.42913]
[1776436327380,38.09,77652.97,61.7,0.59429,0.00013,30.42883]
[1776436331407,38.09,77660.04,61.7,0.59521,0.00013,30.41428]
[1776436333266,38.09,77663.09,61.7,0.59561,0.00013,30.40797]
[1776436333730,38.09,77666.77,61.7,0.59608,0.00013,30.40032]
[1776436333844,38.09,77666.77,61.7,0.59608,0.00013,30.40032]
[1776436334167,38.09,77666.77,61.7,0.59608,0.00013,30.40032]
[1776436334429,38.09,77675.62,61.7,0.59723,0.00013,30.38177]
[1776436336294,38.09,77677.64,61.7,0.59749,0.00013,30.37751]
[1776436337469,38.09,77677.23,61.7,0.59744,0.00013,30.37839]
[1776436337774,38.09,77677.23,61.7,0.59744,0.00013,30.37839]
[1776436337876,38.09,77677.23,61.7,0.59744,0.00013,30.3784]
[1776436338696,38.09,77677.23,61.7,0.59744,0.00013,30.3784]
[1776436339165,38.09,77677.23,61.7,0.59744,0.00013,30.3784]
[1776436339252,38.09,77680.56,61.7,0.59787,0.00013,30.37137]
[1776436340022,38.09,77680.56,61.7,0.59787,0.00013,30.37137]
[1776436340082,38.09,77690.53,61.7,0.59915,0.00013,30.35003]
[1776436342323,38.09,77690.3,61.7,0.59912,0.00013,30.35053]
[1776436345473,38.1,77695.13,61.7,0.59974,0.00013,30.34021]
[1776436347796,38.1,77689.92,61.7,0.59907,0.00013,30.35152]
[1776436349231,38.1,77689.82,61.7,0.59905,0.00013,30.35179]
[1776436349332,38.1,77683.66,61.7,0.59825,0.00013,30.36503]
[1776436351737,38.1,77685.18,61.7,0.59845,0.00013,30.36181]
[1776436353417,38.1,77683.6,61.7,0.59825,0.00013,30.36225]
[1776436353455,38.1,77674.98,61.7,0.59713,0.00013,30.38056]
[1776436353572,38.1,77666.87,61.7,0.59608,0.00013,30.39754]
[1776436355410,38.1,77666.87,61.7,0.59608,0.00013,30.39754]
[1776436355466,38.1,77667.34,61.7,0.59614,0.00013,30.39662]
[1776436358106,38.1,77663.46,61.7,0.59564,0.00013,30.40468]
[1776436359614,38.1,77654.12,61.7,0.59443,0.00013,30.42387]
[1776436361115,38.1,77654.12,61.7,0.59443,0.00013,30.42387]
[1776436361172,38.1,77660.02,61.7,0.59519,0.00013,30.41176]
[1776436366832,38.1,77658.19,61.7,0.59496,0.00013,30.41549]
[1776436371698,38.1,77667.19,61.7,0.59613,0.00013,30.39684]
[1776436372705,38.1,77674.32,61.7,0.59705,0.00013,30.38192]
[1776436374484,38.1,77674.32,61.7,0.59705,0.00013,30.38192]
[1776436375030,38.1,77674.41,61.7,0.59706,0.00013,30.38174]
[1776436375132,38.1,77677.01,61.7,0.59739,0.00013,30.37628]
[1776436376082,38.1,77677.01,61.7,0.59739,0.00013,30.37628]
[1776436382430,38.11,77676.07,61.7,0.59727,0.00013,30.37839]
[1776436387228,38.11,77674.47,61.7,0.59705,0.00013,30.38189]
[1776436387319,38.11,77674.24,61.7,0.59702,0.00013,30.3824]
[1776436387810,38.11,77664.59,61.7,0.59577,0.00013,30.40256]
[1776436388994,38.11,77664.59,61.7,0.59577,0.00013,30.40256]
[1776436389128,38.11,77664.59,61.7,0.59577,0.00013,30.40256]
[1776436389514,38.11,77662.14,61.7,0.59546,0.00013,30.40763]
[1776436390001,38.11,77639.74,61.7,0.59255,0.00013,30.45306]
[1776436390653,38.11,77639.74,61.7,0.59255,0.00013,30.45306]
[1776436390727,38.11,77639.74,61.7,0.59255,0.00013,30.45306]
[1776436390831,38.11,77641.29,61.7,0.59275,0.00013,30.44995]
[1776436391838,38.11,77649.25,61.7,0.59379,0.00013,30.43392]
[1776436395267,38.11,77652.45,61.7,0.5942,0.00013,30.42739]
[1776436396229,38.11,77653.63,61.7,0.59436,0.00013,30.42498]
[1776436396507,38.11,77681.53,61.7,0.59797,0.00013,30.36686]
[1776436397511,38.11,77679.19,61.7,0.59767,0.00013,30.37185]
[1776436398462,38.11,77679.19,61.7,0.59767,0.00013,30.37185]
[1776436401249,38.11,77679.8,61.7,0.59774,0.00013,30.3706]
[1776436401297,38.11,77679.59,61.7,0.59772,0.00013,30.37106]
[1776436403391,38.11,77679.48,61.7,0.5977,0.00013,30.37131]
[1776436403503,38.11,77679.48,61.7,0.5977,0.00013,30.37131]
[1776436403449,38.11,77682.94,61.7,0.59815,0.00013,30.36398]
[1776436404274,38.11,77666.05,61.7,0.59596,0.00013,30.39954]
[1776436405077,38.11,77674.58,61.7,0.59706,0.00013,30.3817]
[1776436406900,38.11,77676.25,61.7,0.59728,0.00013,30.37819]
[1776436409020,38.11,77678.23,61.7,0.59754,0.00013,30.37403]
[1776436409444,38.11,77678.23,61.7,0.59754,0.00013,30.37403]
[1776436410481,38.11,77673.26,61.7,0.59689,0.00013,30.38452]
[1776436416012,38.11,77667.16,61.7,0.59611,0.00013,30.3943]
[1776436417949,38.11,77669.07,61.7,0.59636,0.00013,30.39031]
[1776436418815,38.11,77674.19,61.7,0.59702,0.00013,30.37959]
[1776436419016,38.11,77674.19,61.7,0.59702,0.00013,30.37959]
[1776436419067,38.11,77674.19,61.7,0.59702,0.00013,30.37959]
[1776436419540,38.11,77674.19,61.7,0.59702,0.00013,30.37959]
[1776436419454,38.11,77689.91,61.7,0.59905,0.00013,30.34612]
[1776436419653,38.11,77689.91,61.7,0.59905,0.00013,30.34612]
[1776436420328,38.11,77718.87,61.7,0.60279,0.00013,30.28236]
[1776436420741,38.11,77718.87,61.7,0.60279,0.00013,30.28236]
[1776436421056,38.11,77732.33,61.7,0.60453,0.00013,30.25177]
[1776436422216,38.11,77735.02,61.7,0.60487,0.00013,30.24557]
[1776436423825,38.11,77734.1,61.7,0.60476,0.00013,30.24765]
[1776436424257,38.11,77734.1,61.7,0.60476,0.00013,30.24765]
[1776436425062,38.11,77733.15,61.7,0.60464,0.00013,30.24979]
[1776436426342,38.11,77734.61,61.7,0.60483,0.00013,30.24641]
[1776436428026,38.1,77737.37,61.7,0.60518,0.00013,30.23999]
[1776436428485,38.1,77746.61,61.7,0.60637,0.00013,30.21851]
[1776436428918,38.1,77746.61,61.7,0.60637,0.00013,30.21851]
[1776436429112,38.1,77749.6,61.7,0.60676,0.00013,30.21149]
[1776436434440,38.1,77751.72,61.7,0.60703,0.00013,30.20644]
[1776436434541,38.1,77751.84,61.7,0.60705,0.00013,30.20615]
[1776436436162,38.1,77756.97,61.7,0.60771,0.00013,30.194]
[1776436436850,38.1,77756.97,61.7,0.60771,0.00013,30.194]
[1776436437909,38.1,77754.46,61.7,0.60739,0.00013,30.19993]
[1776436438176,38.1,77750.85,61.7,0.60693,0.00013,30.20842]
[1776436442204,38.1,77734.37,61.7,0.60481,0.00013,30.24663]
[1776436443211,38.1,77733.44,61.7,0.60469,0.00013,30.24872]
[1776436447328,38.1,77734.4,61.7,0.60482,0.00013,30.24639]
[1776436449106,38.09,77725.54,61.7,0.60369,0.00013,30.26654]
[1776436453835,38.09,77727.31,61.7,0.60393,0.00013,30.26226]
[1776436454079,38.09,77727.31,61.7,0.60393,0.00013,30.26226]
[1776436454375,38.09,77727.31,61.7,0.60393,0.00013,30.26226]
[1776436454476,38.09,77743.01,61.7,0.60595,0.00013,30.22607]
[1776436454736,38.09,77743.01,61.7,0.60595,0.00013,30.22607]
[1776436454899,38.09,77743.01,61.7,0.60595,0.00013,30.22607]
[1776436455297,38.09,77754.6,61.7,0.60744,0.00013,30.19886]
[1776436457344,38.09,77757.36,61.7,0.6078,0.00013,30.19231]
[1776436462346,38.08,77763.82,61.7,0.60863,0.00013,30.17684]
[1776436462791,38.08,77763.82,61.7,0.60863,0.00013,30.17684]
[1776436463353,38.08,77764.92,61.7,0.60877,0.00013,30.1742]
[1776436463879,38.08,77764.92,61.7,0.60877,0.00013,30.1742]
[1776436464335,38.08,77764.92,61.7,0.60877,0.00013,30.1742]
[1776436464422,38.08,77764.92,61.7,0.60877,0.00013,30.1742]
[1776436464477,38.08,77771.28,61.7,0.60959,0.00013,30.15888]
[1776436464959,38.08,77771.28,61.7,0.60959,0.00013,30.15888]
[1776436465031,38.08,77771.28,61.7,0.60959,0.00013,30.15888]
[1776436465367,38.08,77779.4,61.7,0.61063,0.00013,30.13916]
[1776436466139,38.08,77779.4,61.7,0.61063,0.00013,30.13916]
[1776436475337,38.09,77785.3,61.7,0.61139,0.00013,30.12187]
[1776436479417,38.09,77790.0,61.7,0.61198,0.00013,30.11041]
[1776436479464,38.09,77790.0,61.7,0.61198,0.00013,30.11041]
[1776436479558,38.09,77789.5,61.7,0.61192,0.00013,30.11168]
[1776436480125,38.09,77789.5,61.7,0.61192,0.00013,30.11168]
[1776436480477,38.09,77811.55,61.7,0.61473,0.00013,30.05644]
[1776436480643,38.09,77811.55,61.7,0.61473,0.00013,30.05644]
[1776436480666,38.09,77811.55,61.7,0.61473,0.00013,30.05644]
[1776436480960,38.09,77811.55,61.7,0.61473,0.00013,30.05644]
[1776436481488,38.09,77816.61,61.7,0.61538,0.00013,30.04354]
[1776436481687,38.09,77816.61,61.7,0.61538,0.00013,30.04354]
[1776436483019,38.09,77816.23,61.7,0.61533,0.00013,30.04444]
[1776436483075,38.09,77816.23,61.7,0.61533,0.00013,30.04444]
[1776436483351,38.09,77816.23,61.7,0.61533,0.00013,30.04444]
[1776436484603,38.09,77817.87,61.7,0.61555,0.00013,30.04017]
[1776436484623,38.09,77812.16,61.7,0.61482,0.00013,30.05472]
[1776436485010,38.09,77812.16,61.7,0.61482,0.00013,30.05472]
[1776436485512,38.09,77812.38,61.7,0.61485,0.00013,30.05412]
[1776436487509,38.09,77811.68,61.7,0.61476,0.00013,30.05587]
[1776436487526,38.09,77811.37,61.7,0.61472,0.00013,30.05662]
[1776436489267,38.09,77810.49,61.7,0.61461,0.00013,30.05885]
[1776436491181,38.09,77804.9,61.7,0.6139,0.00013,30.07298]
[1776436491215,38.09,77804.9,61.7,0.6139,0.00013,30.07298]
[1776436491562,38.09,77791.7,61.7,0.61221,0.00013,30.10598]
[1776436491984,38.09,77791.7,61.7,0.61221,0.00013,30.10598]
[1776436492372,38.09,77791.7,61.7,0.61221,0.00013,30.10598]
[1776436492536,38.09,77791.7,61.7,0.61221,0.00013,30.10598]
[1776436492590,38.09,77791.7,61.7,0.61221,0.00013,30.10598]
[1776436492563,38.09,77800.32,61.7,0.61331,0.00013,30.08452]
[1776436493023,38.09,77800.32,61.7,0.61331,0.00013,30.08452]
[1776436495110,38.09,77800.02,61.7,0.61327,0.00013,30.08538]
[1776436495586,38.09,77797.01,61.7,0.61288,0.00013,30.09296]
[1776436495828,38.09,77797.01,61.7,0.61288,0.00013,30.09296]
[1776436495960,38.09,77797.01,61.7,0.61288,0.00013,30.09296]
[1776436496184,38.09,77797.01,61.7,0.61288,0.00013,30.09296]
[1776436496537,38.09,77797.01,61.7,0.61288,0.00013,30.09296]
[1776436496563,38.09,77797.01,61.7,0.61288,0.00013,30.09296]
[1776436496617,38.09,77798.0,61.7,0.613,0.00013,30.09053]
[1776436497885,38.09,77798.16,61.7,0.61302,0.00013,30.09018]
[1776436498001,38.09,77798.16,61.7,0.61302,0.00013,30.09018]
[1776436498046,38.09,77798.16,61.7,0.61302,0.00013,30.09018]
[1776436498619,38.09,77813.59,61.7,0.61499,0.00013,30.05129]
[1776436499141,38.09,77813.59,61.7,0.61499,0.00013,30.05129]
[1776436499169,38.09,77813.59,61.7,0.61499,0.00013,30.05129]
[1776436499640,38.09,77813.59,61.7,0.61499,0.00013,30.05129]
[1776436499628,38.09,77812.89,61.7,0.61491,0.00013,30.05298]
[1776436500639,38.09,77812.89,61.7,0.61491,0.00013,30.05298]
[1776436500640,38.09,77814.65,61.7,0.61513,0.00013,30.04842]
[1776436500901,38.09,77814.65,61.7,0.61513,0.00013,30.04842]
[1776436501974,38.09,77813.76,61.7,0.61502,0.00013,30.05061]
[1776436503162,38.09,77810.93,61.7,0.61467,0.00013,30.05774]
[1776436504463,38.09,77810.22,61.7,0.61457,0.00013,30.05956]
[1776436504485,38.09,77810.22,61.7,0.61457,0.00013,30.05956]
[1776436504746,38.09,77810.22,61.7,0.61457,0.00013,30.05956]
[1776436505221,38.09,77810.22,61.7,0.61457,0.00013,30.05956]
[1776436505470,38.09,77810.22,61.7,0.61457,0.00013,30.05956]
[1776436506162,38.09,77808.08,61.7,0.6143,0.00013,30.06498]
[1776436506280,38.09,77808.08,61.7,0.6143,0.00013,30.06498]
[1776436506618,38.1,77772.72,61.7,0.60975,0.00013,30.15317]
[1776436506942,38.1,77767.77,61.7,0.60911,0.00013,30.16511]
[1776436508030,38.1,77762.37,61.7,0.60842,0.00013,30.17805]
[1776436508845,38.1,77762.37,61.7,0.60842,0.00013,30.17805]
[1776436508981,38.1,77762.37,61.7,0.60842,0.00013,30.17805]
[1776436509520,38.1,77761.14,61.7,0.60826,0.00013,30.18098]
[1776436510749,38.1,77761.14,61.7,0.60826,0.00013,30.18098]
[1776436510272,38.1,77753.18,61.7,0.60724,0.00013,30.19984]
[1776436510894,38.1,77751.55,61.7,0.60703,0.00013,30.20368]
[1776436511796,38.1,77737.05,61.7,0.60517,0.00013,30.23744]
[1776436513255,38.1,77737.05,61.7,0.60517,0.00013,30.23744]
[1776436513359,38.1,77734.49,61.7,0.60484,0.00013,30.24332]
[1776436513726,38.1,77727.82,61.7,0.60398,0.00013,30.25858]
[1776436515000,38.1,77727.82,61.7,0.60398,0.00013,30.25858]
[1776436515047,38.1,77727.82,61.7,0.60398,0.00013,30.25858]
[1776436515141,38.1,77732.62,61.7,0.6046,0.00013,30.24756]
[1776436515740,38.1,77741.42,61.7,0.60573,0.00013,30.22726]
[1776436516869,38.1,77741.42,61.7,0.60573,0.00013,30.22726]
[1776436516970,38.1,77742.98,61.7,0.60594,0.00013,30.22357]
[1776436518761,38.1,77736.34,61.7,0.60508,0.00013,30.23891]
[1776436521368,38.09,77734.46,61.7,0.60484,0.00013,30.2432]
[1776436522793,38.09,77724.32,61.7,0.60354,0.00013,30.2663]
[1776436524816,38.09,77722.89,61.7,0.60336,0.00013,30.26952]
[1776436525383,38.09,77716.63,61.7,0.60255,0.00013,30.28358]
[1776436526436,38.09,77716.63,61.7,0.60255,0.00013,30.28358]
[1776436527370,38.09,77712.75,61.7,0.60205,0.00013,30.29225]
[1776436527471,38.09,77728.48,61.7,0.60408,0.00013,30.25681]
[1776436528271,38.09,77735.77,61.7,0.60501,0.00013,30.24012]
[1776436531292,38.09,77734.77,61.7,0.60489,0.00013,30.24241]
[1776436531818,38.09,77730.7,61.7,0.60437,0.00013,30.24876]
[1776436532547,38.09,77730.7,61.7,0.60437,0.00013,30.24876]
[1776436532648,38.09,77732.5,61.7,0.6046,0.00013,30.24459]
[1776436533870,38.09,77748.49,61.7,0.60667,0.00013,30.20744]
[1776436535470,38.09,77748.49,61.7,0.60667,0.00013,30.20744]
[1776436535602,38.09,77748.49,61.7,0.60667,0.00013,30.20744]
[1776436535494,38.09,77748.85,61.7,0.60671,0.00013,30.20657]
[1776436535885,38.09,77739.52,61.7,0.60551,0.00013,30.22829]
[1776436537200,38.09,77739.52,61.7,0.60551,0.00013,30.22829]
[1776436537225,38.09,77731.3,61.7,0.60446,0.00013,30.24719]
[1776436538102,38.09,77731.3,61.7,0.60446,0.00013,30.24719]
[1776436538314,38.09,77731.3,61.7,0.60446,0.00013,30.24719]
[1776436538370,38.09,77731.3,61.7,0.60446,0.00013,30.24719]
[1776436538398,38.09,77737.16,61.7,0.60521,0.00013,30.23378]
[1776436539913,38.09,77743.17,61.7,0.60598,0.00013,30.21978]
[1776436541927,38.09,77749.49,61.7,0.6068,0.00013,30.20495]
[1776436542761,38.09,77749.49,61.7,0.6068,0.00013,30.20495]
[1776436547970,38.08,77745.2,61.7,0.60626,0.00013,30.21482]
[1776436549940,38.08,77745.09,61.7,0.60624,0.00013,30.21505]
[1776436549984,38.08,77744.64,61.7,0.60619,0.00013,30.21607]
[1776436551554,38.08,77744.64,61.7,0.60619,0.00013,30.21607]
[1776436551998,38.08,77733.63,61.7,0.60477,0.00013,30.24154]
[1776436553603,38.08,77733.63,61.7,0.60477,0.00013,30.24154]
[1776436553652,38.08,77732.33,61.7,0.6046,0.00013,30.24455]
[1776436553858,38.08,77732.33,61.7,0.6046,0.00013,30.24455]
[1776436554014,38.08,77734.89,61.7,0.60493,0.00013,30.23867]
[1776436559049,38.08,77733.81,61.7,0.60479,0.00013,30.24119]
[1776436560405,38.08,77733.81,61.7,0.60479,0.00013,30.24119]
[1776436560498,38.08,77720.79,61.7,0.60311,0.00013,30.2709]
[1776436562286,38.09,77715.92,61.7,0.60248,0.00013,30.28192]
[1776436564228,38.09,77715.93,61.7,0.60248,0.00013,30.28195]
[1776436566946,38.09,77714.6,61.7,0.6023,0.00013,30.28508]
[1776436567337,38.09,77714.6,61.7,0.6023,0.00013,30.28508]
[1776436567482,38.09,77714.6,61.7,0.6023,0.00013,30.28508]
[1776436567580,38.09,77721.73,61.7,0.60322,0.00013,30.26911]
[1776436568138,38.09,77721.73,61.7,0.60322,0.00013,30.26911]
[1776436568427,38.09,77721.73,61.7,0.60322,0.00013,30.26911]
[1776436568739,38.09,77736.26,61.7,0.60509,0.00013,30.23595]
[1776436568762,38.09,77736.26,61.7,0.60509,0.00013,30.23595]
[1776436568935,38.09,77736.26,61.7,0.60509,0.00013,30.23595]
[1776436569119,38.09,77747.91,61.7,0.60659,0.00013,30.20884]
[1776436570545,38.09,77765.33,61.7,0.60883,0.00013,30.16753]
[1776436571133,38.09,77771.33,61.7,0.6096,0.00013,30.15309]
[1776436572269,38.09,77771.33,61.7,0.6096,0.00013,30.15309]
[1776436574157,38.09,77780.03,61.7,0.61071,0.00013,30.13199]
[1776436578084,38.09,77784.7,61.7,0.61131,0.00013,30.1206]
[1776436578426,38.09,77784.7,61.7,0.61131,0.00013,30.1206]
[1776436578517,38.09,77789.41,61.7,0.61191,0.00013,30.10902]
[1776436579105,38.09,77789.41,61.7,0.61191,0.00013,30.10902]
[1776436579406,38.09,77789.41,61.7,0.61191,0.00013,30.10902]
[1776436579523,38.09,77795.96,61.7,0.61275,0.00013,30.09276]
[1776436580452,38.09,77795.96,61.7,0.61275,0.00013,30.09276]
[1776436580510,38.09,77794.88,61.7,0.6126,0.00013,30.09553]
[1776436584199,38.1,77796.44,61.7,0.6128,0.00013,30.09177]
[1776436584338,38.1,77796.44,61.7,0.6128,0.00013,30.09177]
[1776436584346,38.1,77796.9,61.7,0.61286,0.00013,30.09066]
[1776436586240,38.1,77802.91,61.7,0.61362,0.00013,30.0757]
[1776436586825,38.1,77802.91,61.7,0.61362,0.00013,30.0757]
[1776436587248,38.1,77809.99,61.7,0.61452,0.00013,30.05789]
[1776436588399,38.1,77815.11,61.7,0.61517,0.00013,30.04493]
[1776436589463,38.1,77815.11,61.7,0.61517,0.00013,30.04493]
[1776436595304,38.11,77814.66,61.7,0.6151,0.00013,30.04358]
[1776436597318,38.11,77820.7,61.7,0.61587,0.00013,30.02828]
[1776436602353,38.12,77821.49,61.7,0.61595,0.00013,30.02667]
[1776436607392,38.13,77822.95,61.7,0.61612,0.00013,30.02333]
[1776436612427,38.13,77822.79,61.7,0.61608,0.00013,30.02415]
[1776436615448,38.14,77829.95,61.7,0.61698,0.00013,30.00591]
[1776436620348,38.14,77832.66,61.7,0.61731,0.00013,29.99926]
[1776436620480,38.14,77832.66,61.7,0.61731,0.00013,29.99926]
[1776436620483,38.14,77832.66,61.7,0.61731,0.00013,29.99926]
[1776436620493,38.15,77839.25,61.7,0.61814,0.00013,29.98216]
[1776436621499,38.14,77846.38,61.7,0.61905,0.00013,29.96336]
[1776436622105,38.14,77846.38,61.7,0.61905,0.00013,29.96336]
[1776436622506,38.14,77849.72,61.7,0.61948,0.00013,29.95448]
[1776436623215,38.14,77849.72,61.7,0.61948,0.00013,29.95448]
[1776436623514,38.14,77849.16,61.7,0.61941,0.00013,29.95594]
[1776436626535,38.15,77833.35,61.7,0.61739,0.00013,29.99758]
[1776436630568,38.15,77839.82,61.7,0.6182,0.00013,29.98109]
[1776436631284,38.15,77839.82,61.7,0.6182,0.00013,29.98109]
[1776436631472,38.15,77839.82,61.7,0.6182,0.00013,29.98109]
[1776436631676,38.15,77839.82,61.7,0.6182,0.00013,29.98109]
[1776436631760,38.15,77839.82,61.7,0.6182,0.00013,29.98109]
[1776436631750,38.15,77852.26,61.7,0.61977,0.00013,29.94837]
[1776436631977,38.15,77852.26,61.7,0.61977,0.00013,29.94837]
[1776436632581,38.15,77859.08,61.7,0.62064,0.00013,29.93014]
[1776436633359,38.15,77859.08,61.7,0.62064,0.00013,29.93014]
[1776436633588,38.15,77864.85,61.7,0.62137,0.00013,29.91462]
[1776436634456,38.15,77864.85,61.7,0.62137,0.00013,29.91462]
[1776436634640,38.15,77864.85,61.7,0.62137,0.00013,29.91462]
[1776436634799,38.15,77864.85,61.7,0.62137,0.00013,29.91462]
[1776436636544,38.15,77869.32,61.7,0.62194,0.00013,29.90253]
[1776436636643,38.15,77869.32,61.7,0.62194,0.00013,29.90253]
[1776436636663,38.15,77874.49,61.7,0.62259,0.00013,29.88848]
[1776436637311,38.15,77874.49,61.7,0.62259,0.00013,29.88848]
[1776436637664,38.15,77874.49,61.7,0.62259,0.00013,29.88848]
[1776436637736,38.15,77883.8,61.7,0.62377,0.00013,29.86298]
[1776436638007,38.15,77883.8,61.7,0.62377,0.00013,29.86298]
[1776436638338,38.15,77883.8,61.7,0.62377,0.00013,29.86298]
[1776436639635,38.15,77893.21,61.7,0.62496,0.00013,29.837]
[1776436644670,38.16,77891.7,61.7,0.62475,0.00013,29.84144]
[1776436648855,38.16,77889.6,61.7,0.62448,0.00013,29.84744]
[1776436654742,38.17,77881.8,61.7,0.62349,0.00013,29.8664]
[1776436654918,38.17,77881.8,61.7,0.62349,0.00013,29.8664]
[1776436655191,38.17,77881.8,61.7,0.62349,0.00013,29.8664]
[1776436655344,38.17,77881.8,61.7,0.62349,0.00013,29.8664]
[1776436655749,38.17,77865.98,61.7,0.62148,0.00013,29.9095]
[1776436656756,38.17,77859.49,61.7,0.62066,0.00013,29.92694]
[1776436657661,38.17,77859.49,61.7,0.62066,0.00013,29.92694]
[1776436661791,38.17,77852.19,61.7,0.61972,0.00013,29.94675]
[1776436664813,38.18,77846.39,61.7,0.61898,0.00013,29.96225]
[1776436666229,38.18,77848.04,61.7,0.61919,0.00013,29.95793]
[1776436666364,38.18,77848.04,61.7,0.61919,0.00013,29.95793]
[1776436666826,38.18,77832.46,61.7,0.61721,0.00013,29.99878]
[1776436667374,38.18,77832.46,61.7,0.61721,0.00013,29.99878]
[1776436667415,38.18,77832.46,61.7,0.61721,0.00013,29.99878]
[1776436667833,38.18,77825.12,61.7,0.61627,0.00013,30.01776]
[1776436669372,38.18,77822.81,61.7,0.61597,0.00013,30.02378]
[1776436669759,38.18,77822.81,61.7,0.61597,0.00013,30.02378]
[1776436669823,38.18,77822.81,61.7,0.61597,0.00013,30.02385]
[1776436671708,38.18,77823.2,61.7,0.61602,0.00013,30.02285]
[1776436671809,38.18,77835.45,61.7,0.61757,0.00013,29.99137]
[1776436675889,38.19,77843.92,61.7,0.61863,0.00013,29.96965]
[1776436679125,38.22,77849.3,61.7,0.61924,0.00013,29.95713]
[1776436682946,38.23,77850.85,61.7,0.6194,0.00013,29.95395]
[1776436683302,38.23,77850.85,61.7,0.6194,0.00013,29.95395]
[1776436683497,38.23,77850.85,61.7,0.6194,0.00013,29.95395]
[1776436683549,38.23,77850.85,61.7,0.6194,0.00013,29.95395]
[1776436683562,38.24,77860.78,61.7,0.62064,0.00013,29.92804]
[1776436684783,38.24,77860.78,61.7,0.62064,0.00013,29.92804]
[1776436683945,38.24,77873.41,61.7,0.62223,0.00013,29.89404]
[1776436685606,38.24,77873.41,61.7,0.62223,0.00013,29.89404]
[1776436685684,38.24,77878.87,61.7,0.62292,0.00013,29.87917]
[1776436687072,38.24,77879.8,61.7,0.62304,0.00013,29.87663]
[1776436687171,38.24,77880.51,61.7,0.62313,0.00013,29.8747]
[1776436688983,38.24,77886.14,61.7,0.62384,0.00013,29.85928]
[1776436691600,38.24,77886.22,61.7,0.62385,0.00013,29.8591]
[1776436691856,38.24,77886.22,61.7,0.62385,0.00013,29.8591]
[1776436691641,38.24,77887.19,61.7,0.62397,0.00013,29.85645]
[1776436693362,38.24,77883.17,61.7,0.62346,0.00013,29.86749]
[1776436695296,38.24,77880.07,61.7,0.62306,0.00013,29.87618]
[1776436695357,38.24,77879.66,61.7,0.62301,0.00013,29.87731]
[1776436696460,38.24,77862.11,61.7,0.62079,0.00013,29.92479]
[1776436698046,38.24,77862.11,61.7,0.62079,0.00013,29.92482]
[1776436699321,38.24,77862.11,61.7,0.62079,0.00013,29.92482]
[1776436699407,38.24,77866.03,61.7,0.62128,0.00013,29.91436]
[1776436700403,38.24,77866.03,61.7,0.62128,0.00013,29.91436]
[1776436700461,38.24,77866.91,61.7,0.62139,0.00013,29.91203]
[1776436706041,38.25,77865.36,61.7,0.62119,0.00013,29.91634]
[1776436706078,38.25,77865.36,61.7,0.62119,0.00013,29.91634]
[1776436706440,38.25,77865.36,61.7,0.62119,0.00013,29.91634]
[1776436706760,38.25,77865.36,61.7,0.62119,0.00013,29.91634]
[1776436706768,38.25,77865.36,61.7,0.62119,0.00013,29.91634]
[1776436706810,38.25,77864.96,61.7,0.62114,0.00013,29.91745]
[1776436706978,38.25,77864.96,61.7,0.62114,0.00013,29.91745]
[1776436707132,38.25,77883.63,61.7,0.6235,0.00013,29.86679]
[1776436707953,38.25,77883.63,61.7,0.6235,0.00013,29.86679]
[1776436708008,38.25,77883.63,61.7,0.6235,0.00013,29.86679]
[1776436708371,38.25,77883.63,61.7,0.6235,0.00013,29.86679]
[1776436708524,38.25,77883.63,61.7,0.6235,0.00013,29.86679]
[1776436708630,38.25,77887.34,61.7,0.62397,0.00013,29.85661]
[1776436709531,38.25,77892.84,61.7,0.62466,0.00013,29.84144]
[1776436710155,38.25,77898.5,61.7,0.62537,0.00013,29.82575]
[1776436715190,38.25,77899.17,61.7,0.62546,0.00013,29.82102]
[1776436719110,38.25,77897.43,61.7,0.62524,0.00013,29.82596]
[1776436719282,38.25,77897.43,61.7,0.62524,0.00013,29.82596]
[1776436719323,38.25,77897.43,61.7,0.62524,0.00013,29.82596]
[1776436719691,38.25,77906.46,61.7,0.62637,0.00013,29.80076]
[1776436720084,38.25,77906.46,61.7,0.62637,0.00013,29.80076]
[1776436722863,38.25,77911.55,61.7,0.62701,0.00013,29.78653]
[1776436723569,38.25,77912.51,61.7,0.62713,0.00013,29.78388]
[1776436723949,38.26,77912.18,61.7,0.62708,0.00013,29.78488]
[1776436726595,38.26,77904.28,61.7,0.62607,0.00013,29.80772]
[1776436726654,38.27,77898.43,61.7,0.62531,0.00013,29.82451]
[1776436727233,38.27,77898.43,61.7,0.62531,0.00013,29.82451]
[1776436727656,38.27,77898.43,61.7,0.62531,0.00013,29.82451]
[1776436727657,38.27,77879.93,61.7,0.62298,0.00013,29.87549]
[1776436728249,38.27,77879.93,61.7,0.62298,0.00013,29.87549]
[1776436728299,38.27,77879.93,61.7,0.62298,0.00013,29.87549]
[1776436728368,38.27,77879.93,61.7,0.62298,0.00013,29.87549]
[1776436728837,38.27,77881.96,61.7,0.62323,0.00013,29.86995]
[1776436729544,38.27,77898.56,61.7,0.62533,0.00013,29.82419]
[1776436730300,38.27,77892.94,61.7,0.62462,0.00013,29.83981]
[1776436731306,38.27,77887.73,61.7,0.62396,0.00013,29.8542]
[1776436736008,38.27,77889.97,61.7,0.62424,0.00013,29.8481]
[1776436736833,38.27,77889.97,61.7,0.62424,0.00013,29.8481]
[1776436736881,38.27,77884.85,61.7,0.62359,0.00013,29.86219]
[1776436739374,38.27,77883.63,61.7,0.62344,0.00013,29.86554]
[1776436739478,38.27,77883.3,61.7,0.6234,0.00013,29.86645]
[1776436740072,38.27,77883.3,61.7,0.6234,0.00013,29.86645]
[1776436740419,38.27,77883.3,61.7,0.6234,0.00013,29.86645]
[1776436740742,38.27,77883.3,61.7,0.6234,0.00013,29.86645]
[1776436740819,38.27,77881.65,61.7,0.62319,0.00013,29.87097]
[1776436742009,38.27,77883.42,61.7,0.62341,0.00013,29.86613]
[1776436742203,38.27,77883.42,61.7,0.62341,0.00013,29.86613]
[1776436742289,38.27,77883.42,61.7,0.62341,0.00013,29.86613]
[1776436742628,38.27,77883.42,61.7,0.62341,0.00013,29.86613]
[1776436742840,38.27,77870.96,61.7,0.62184,0.00013,29.89999]
[1776436743393,38.27,77856.68,61.7,0.62003,0.00013,29.93822]
[1776436744043,38.27,77856.68,61.7,0.62003,0.00013,29.93822]
[1776436744550,38.27,77856.68,61.7,0.62003,0.00013,29.93822]
[1776436744586,38.27,77838.63,61.7,0.61775,0.00013,29.98566]
[1776436745407,38.28,77833.27,61.7,0.61706,0.00013,29.99967]
[1776436746414,38.28,77832.9,61.7,0.61701,0.00013,30.00079]
[1776436749764,38.28,77838.16,61.7,0.61767,0.00013,29.98739]
[1776436751729,38.28,77838.26,61.7,0.61767,0.00013,29.98721]
[1776436756485,38.29,77845.17,61.7,0.61854,0.00013,29.96936]
[1776436758499,38.29,77855.33,61.7,0.61983,0.00013,29.94263]
[1776436761353,38.29,77857.08,61.7,0.62005,0.00013,29.93805]
[1776436761402,38.29,77857.08,61.7,0.62005,0.00013,29.93805]
[1776436761459,38.29,77857.08,61.7,0.62005,0.00013,29.93805]
[1776436761656,38.29,77857.08,61.7,0.62005,0.00013,29.93805]
[1776436761755,38.29,77859.4,61.7,0.62034,0.00013,29.93192]
[1776436762253,38.29,77859.4,61.7,0.62034,0.00013,29.93192]
[1776436762645,38.29,77859.4,61.7,0.62034,0.00013,29.93192]
[1776436762719,38.29,77859.4,61.7,0.62034,0.00013,29.93192]
[1776436762814,38.29,77860.99,61.7,0.62054,0.00013,29.92768]
[1776436763534,38.29,77876.48,61.7,0.6225,0.00013,29.88597]
[1776436764541,38.29,77881.73,61.7,0.62316,0.00013,29.87167]
[1776436766555,38.29,77887.24,61.7,0.62386,0.00013,29.85657]
[1776436767562,38.29,77892.14,61.7,0.62447,0.00013,29.84309]
[1776436768569,38.29,77897.04,61.7,0.62509,0.00013,29.82954]
[1776436770583,38.29,77902.96,61.7,0.62583,0.00013,29.8131]
[1776436775618,38.29,77907.19,61.7,0.62637,0.00013,29.79841]
[1776436780654,38.29,77906.4,61.7,0.62626,0.00013,29.80078]
[1776436782113,38.29,77905.86,61.7,0.62619,0.00013,29.80232]
[1776436782574,38.29,77905.86,61.7,0.62619,0.00013,29.80232]
[1776436783143,38.29,77906.02,61.7,0.62621,0.00013,29.8019]
[1776436783340,38.29,77906.02,61.7,0.62621,0.00013,29.8019]
[1776436783393,38.29,77906.02,61.7,0.62621,0.00013,29.8019]
[1776436783763,38.29,77906.02,61.7,0.62621,0.00013,29.8019]
[1776436783902,38.29,77906.02,61.7,0.62621,0.00013,29.8019]
[1776436783944,38.29,77906.02,61.7,0.62621,0.00013,29.8019]
[1776436783953,38.29,77893.78,61.7,0.62467,0.00013,29.83599]
[1776436784632,38.29,77893.78,61.7,0.62467,0.00013,29.83599]
[1776436785098,38.29,77893.98,61.7,0.6247,0.00013,29.83544]
[1776436786761,38.29,77897.98,61.7,0.6252,0.00013,29.82436]
[1776436787633,38.29,77899.44,61.7,0.62538,0.00013,29.82031]
[1776436788753,38.3,77901.94,61.7,0.62569,0.00013,29.81349]
[1776436789839,38.3,77902.33,61.7,0.62573,0.00013,29.81258]
[1776436791733,38.31,77908.68,61.7,0.62651,0.00013,29.79537]
[1776436793750,38.31,77910.05,61.7,0.62667,0.00013,29.79181]
[1776436793836,38.31,77909.36,61.7,0.62657,0.00013,29.79406]
[1776436794042,38.31,77909.36,61.7,0.62657,0.00013,29.79406]
[1776436794133,38.31,77909.36,61.7,0.62657,0.00013,29.79406]
[1776436794898,38.31,77909.36,61.7,0.62657,0.00013,29.79406]
[1776436794983,38.32,77919.36,61.7,0.62782,0.00013,29.76613]
[1776436795851,38.32,77919.36,61.7,0.62782,0.00013,29.76613]
[1776436798028,38.32,77923.78,61.7,0.62836,0.00013,29.75373]
[1776436801707,38.34,77924.74,61.7,0.62844,0.00013,29.75222]
[1776436803727,38.34,77925.86,61.7,0.62857,0.00013,29.74915]
[1776436806233,38.34,77928.41,61.7,0.62888,0.00013,29.74207]
[1776436806301,38.34,77928.41,61.7,0.62888,0.00013,29.74207]
[1776436806322,38.34,77928.41,61.7,0.62888,0.00013,29.74207]
[1776436806985,38.34,77928.41,61.7,0.62888,0.00013,29.74207]
[1776436806838,38.34,77941.03,61.7,0.63046,0.00013,29.70574]
[1776436807657,38.34,77941.03,61.7,0.63046,0.00013,29.70574]
[1776436807851,38.34,77939.3,61.7,0.63024,0.00013,29.71082]
[1776436808098,38.34,77939.3,61.7,0.63024,0.00013,29.71082]
[1776436808162,38.34,77939.3,61.7,0.63024,0.00013,29.71082]
[1776436808597,38.34,77939.3,61.7,0.63024,0.00013,29.71082]
[1776436808651,38.34,77939.3,61.7,0.63024,0.00013,29.71082]
[1776436809118,38.35,77936.22,61.7,0.62985,0.00013,29.71991]
[1776436809441,38.35,77936.22,61.7,0.62985,0.00013,29.71991]
[1776436809596,38.35,77936.22,61.7,0.62985,0.00013,29.71991]
[1776436809865,38.35,77923.46,61.7,0.62825,0.00013,29.75654]
[1776436810872,38.35,77921.71,61.7,0.62803,0.00013,29.76158]
[1776436815828,38.35,77918.28,61.7,0.62759,0.00013,29.77152]
[1776436815874,38.35,77918.28,61.7,0.62759,0.00013,29.77152]
[1776436815914,38.35,77918.98,61.7,0.62767,0.00013,29.76959]
[1776436816437,38.35,77918.98,61.7,0.62767,0.00013,29.76959]
[1776436816448,38.35,77918.98,61.7,0.62767,0.00013,29.76959]
[1776436816921,38.35,77939.55,61.7,0.63025,0.00013,29.71079]
[1776436817928,38.35,77949.24,61.7,0.63146,0.00012,29.68273]
[1776436819942,38.36,77954.69,61.7,0.63213,0.00012,29.66702]
[1776436822478,38.36,77955.84,61.7,0.63226,0.00012,29.6639]
[1776436822963,38.36,77963.09,61.7,0.63316,0.00012,29.64266]
[1776436825984,38.42,77968.94,61.7,0.63372,0.00012,29.62989]
[1776436830012,38.48,77962.88,61.7,0.63279,0.00012,29.65238]
[1776436831019,38.49,77956.62,61.7,0.63198,0.00012,29.66898]
[1776436833034,38.5,77963.26,61.7,0.63279,0.00012,29.64976]
[1776436836055,38.55,77964.11,61.7,0.63275,0.00012,29.65121]
[1776436838895,38.55,77958.83,61.7,0.63208,0.00012,29.66701]
[1776436842130,38.55,77956.45,61.7,0.63178,0.00012,29.67416]
[1776436844071,38.56,77956.51,61.7,0.63178,0.00012,29.67421]
[1776436844227,38.56,77956.51,61.7,0.63178,0.00012,29.67421]
[1776436849572,38.56,77960.61,61.7,0.63227,0.00012,29.66279]
[1776436849931,38.56,77960.61,61.7,0.63227,0.00012,29.66279]
[1776436849982,38.56,77960.61,61.7,0.63227,0.00012,29.66279]
[1776436849985,38.57,77962.55,61.7,0.6325,0.00012,29.65723]
[1776436850299,38.57,77962.55,61.7,0.6325,0.00012,29.65723]
[1776436851000,38.57,77962.55,61.7,0.6325,0.00012,29.65723]
[1776436851016,38.57,77940.26,61.7,0.62973,0.00012,29.72185]
[1776436851754,38.57,77940.26,61.7,0.62973,0.00012,29.72185]
[1776436851841,38.57,77935.33,61.7,0.62911,0.00012,29.73599]
[1776436853769,38.57,77945.24,61.7,0.63034,0.00012,29.70777]
[1776436857646,38.57,77945.89,61.7,0.63041,0.00012,29.70615]
[1776436857740,38.57,77939.28,61.7,0.62959,0.00012,29.72518]
[1776436858451,38.57,77939.28,61.7,0.62959,0.00012,29.72518]
[1776436861246,38.58,77950.91,61.7,0.63102,0.00012,29.69203]
[1776436862951,38.58,77950.91,61.7,0.63102,0.00012,29.69203]
[1776436862980,38.58,77961.44,61.7,0.63233,0.00012,29.66152]
[1776436864267,38.58,77967.28,61.7,0.63304,0.00012,29.64464]
[1776436866281,38.59,77962.42,61.7,0.63243,0.00012,29.65912]
[1776436871316,38.59,77962.44,61.7,0.63241,0.00012,29.65964]
[1776436876352,38.6,77959.12,61.7,0.63198,0.00012,29.66985]
[1776436877362,38.6,77968.14,61.7,0.6331,0.00012,29.64347]
[1776436880380,38.59,77973.19,61.7,0.63375,0.00012,29.62785]
[1776436882148,38.58,77976.54,61.7,0.63419,0.00012,29.61721]
[1776436882624,38.58,77976.54,61.7,0.63419,0.00012,29.61721]
[1776436883011,38.58,77976.54,61.7,0.63419,0.00012,29.61721]
[1776436885399,38.56,77980.51,61.7,0.63475,0.00012,29.60352]
[1776436885748,38.56,77980.51,61.7,0.63475,0.00012,29.60352]
[1776436888335,38.56,77977.51,61.7,0.63438,0.00012,29.61242]
[1776436888672,38.56,77977.51,61.7,0.63438,0.00012,29.61242]
[1776436891027,38.56,77977.64,61.7,0.6344,0.00012,29.6119]
[1776436893642,38.56,77972.98,61.7,0.63384,0.00012,29.62272]
[1776436895622,38.55,77978.08,61.7,0.63447,0.00012,29.60746]
[1776436901189,38.55,77976.96,61.7,0.63435,0.00012,29.61049]
[1776436901381,38.55,77976.96,61.7,0.63435,0.00012,29.61049]
[1776436901569,38.55,77978.05,61.7,0.63448,0.00012,29.60718]
[1776436902586,38.55,77978.05,61.7,0.63448,0.00012,29.60718]
[1776436902664,38.55,77986.29,61.7,0.6355,0.00012,29.58258]
[1776436903810,38.55,77986.29,61.7,0.6355,0.00012,29.58258]
[1776436903884,38.55,77989.81,61.7,0.63594,0.00012,29.57189]
[1776436904552,38.55,77996.7,61.7,0.6368,0.00012,29.55106]
[1776436907944,38.55,78001.9,61.7,0.63744,0.00012,29.53521]
[1776436914014,38.55,78001.67,61.7,0.63742,0.00012,29.53584]
[1776436918650,38.55,78007.07,61.7,0.63808,0.00012,29.51933]
[1776436920081,38.55,78007.07,61.7,0.63808,0.00012,29.51933]
[1776436920430,38.55,78007.4,61.7,0.63812,0.00012,29.51833]
[1776436920794,38.55,78007.4,61.7,0.63812,0.00012,29.51833]
[1776436921143,38.55,78007.4,61.7,0.63812,0.00012,29.51833]
[1776436921493,38.55,78006.74,61.7,0.63804,0.00012,29.52035]
[1776436921545,38.55,78006.74,61.7,0.63804,0.00012,29.52035]
[1776436921914,38.55,78006.74,61.7,0.63804,0.00012,29.52035]
[1776436922485,38.55,78006.54,61.7,0.63802,0.00012,29.52097]
[1776436927739,38.55,78009.49,61.7,0.63838,0.00012,29.51198]
[1776436929758,38.55,78018.61,61.7,0.63951,0.00012,29.48394]
[1776436932876,38.55,78015.3,61.7,0.63909,0.00012,29.49422]
[1776436932993,38.55,78015.3,61.7,0.63909,0.00012,29.49422]
[1776436934895,38.55,78022.17,61.7,0.63994,0.00012,29.47304]
[1776436939400,38.55,78022.69,61.7,0.64,0.00012,29.47165]
[1776436939896,38.55,78022.69,61.7,0.64,0.00012,29.47165]
[1776436940328,38.55,78022.69,61.7,0.64,0.00012,29.47165]
[1776436939930,38.55,78036.28,61.7,0.64167,0.00012,29.42928]
[1776436940512,38.55,78036.28,61.7,0.64167,0.00012,29.42928]
[1776436941084,38.55,78036.28,61.7,0.64167,0.00012,29.42928]
[1776436941187,38.55,78048.79,61.7,0.6432,0.00012,29.38983]
[1776436941893,38.55,78050.36,61.7,0.64339,0.00012,29.38495]
[1776436942323,38.55,78050.36,61.7,0.64339,0.00012,29.38495]
[1776436942900,38.55,78052.09,61.7,0.6436,0.00012,29.37956]
[1776436943748,38.55,78052.09,61.7,0.6436,0.00012,29.37956]
[1776436944374,38.55,78051.59,61.7,0.64354,0.00012,29.38127]
[1776436944408,38.55,78051.59,61.7,0.64354,0.00012,29.38127]
[1776436944914,38.56,78049.83,61.7,0.64332,0.00012,29.38698]
[1776436949949,38.56,78052.08,61.7,0.64357,0.00012,29.3804]
[1776436950709,38.56,78052.08,61.7,0.64357,0.00012,29.3804]
[1776436950989,38.56,78052.08,61.7,0.64357,0.00012,29.3804]
[1776436953970,38.57,78051.34,61.7,0.64348,0.00012,29.38001]
[1776436954022,38.57,78051.34,61.7,0.64348,0.00012,29.38001]
[1776436954094,38.57,78057.53,61.7,0.64424,0.00012,29.36039]
[1776436955611,38.57,78053.69,61.7,0.64376,0.00012,29.37277]
[1776436955779,38.57,78053.69,61.7,0.64376,0.00012,29.37277]
[1776436955831,38.57,78053.69,61.7,0.64376,0.00012,29.37277]
[1776436956201,38.57,78053.69,61.7,0.64376,0.00012,29.37277]
[1776436956243,38.57,78053.69,61.7,0.64376,0.00012,29.37277]
[1776436956224,38.57,78051.42,61.7,0.64348,0.00012,29.38012]
[1776436956442,38.57,78051.42,61.7,0.64348,0.00012,29.38012]
[1776436956592,38.57,78051.42,61.7,0.64348,0.00012,29.38012]
[1776436956759,38.57,78051.42,61.7,0.64348,0.00012,29.38012]
[1776436956803,38.57,78051.42,61.7,0.64348,0.00012,29.38012]
[1776436957190,38.57,78051.42,61.7,0.64348,0.00012,29.38012]
[1776436957209,38.57,78043.96,61.7,0.64256,0.00012,29.40387]
[1776436957833,38.57,78043.96,61.7,0.64256,0.00012,29.40387]
[1776436958016,38.57,78043.96,61.7,0.64256,0.00012,29.40387]
[1776436958105,38.57,78039.03,61.7,0.64195,0.00012,29.41949]
[1776436960148,38.57,78034.22,61.7,0.64135,0.00012,29.43474]
[1776436961703,38.57,78033.93,61.7,0.64132,0.00012,29.43571]
[1776436964454,38.58,78036.27,61.7,0.6416,0.00012,29.42859]
[1776436964936,38.58,78036.27,61.7,0.6416,0.00012,29.42859]
[1776436965128,38.58,78036.27,61.7,0.6416,0.00012,29.42859]
[1776436965218,38.58,78043.5,61.7,0.64248,0.00012,29.40593]
[1776436966138,38.58,78043.5,61.7,0.64248,0.00012,29.40593]
[1776436967189,38.58,78046.11,61.7,0.6428,0.00012,29.39778]
[1776436971110,38.58,78053.14,61.7,0.64364,0.00012,29.37599]
[1776436976148,38.59,78054.61,61.7,0.6438,0.00012,29.37191]
[1776436979487,38.59,78054.79,61.7,0.64381,0.00012,29.3717]
[1776436980176,38.6,78064.93,61.7,0.64505,0.00012,29.33939]
[1776436984635,38.6,78069.49,61.7,0.64559,0.00012,29.32532]
[1776436985218,38.6,78078.09,61.7,0.64664,0.00012,29.29753]
[1776436985526,38.6,78078.09,61.7,0.64664,0.00012,29.29753]
[1776436985590,38.6,78078.09,61.7,0.64664,0.00012,29.29753]
[1776436986225,38.6,78084.04,61.7,0.64736,0.00012,29.2782]
[1776436987293,38.6,78084.04,61.7,0.64736,0.00012,29.2782]
[1776436987370,38.6,78085.06,61.7,0.64749,0.00012,29.2748]
[1776436988239,38.6,78082.98,61.7,0.64724,0.00012,29.28153]
[1776436993274,38.6,78084.63,61.7,0.64745,0.00012,29.27589]
[1776436994392,38.6,78083.61,61.7,0.64732,0.00012,29.27917]
[1776436995278,38.6,78083.61,61.7,0.64732,0.00012,29.27917]
[1776436996617,38.6,78085.25,61.7,0.64753,0.00012,29.27372]
[1776437002337,38.6,78094.7,61.7,0.64869,0.00012,29.24245]
[1776437006951,38.59,78094.99,61.7,0.64873,0.00012,29.24142]
[1776437006995,38.59,78094.5,61.7,0.64867,0.00012,29.24298]
[1776437007372,38.59,78086.03,61.7,0.64764,0.00012,29.27079]
[1776437010043,38.59,78079.77,61.7,0.64687,0.00012,29.2912]
[1776437011401,38.59,78073.92,61.7,0.64617,0.00012,29.30716]
[1776437012409,38.59,78080.24,61.7,0.64694,0.00012,29.28661]
[1776437015761,38.59,78077.8,61.7,0.64664,0.00012,29.29455]
[1776437016275,38.59,78077.8,61.7,0.64664,0.00012,29.29455]
[1776437015790,38.6,78060.08,61.7,0.64447,0.00012,29.35185]
[1776437016707,38.6,78060.08,61.7,0.64447,0.00012,29.35185]
[1776437017064,38.6,78032.26,61.7,0.64105,0.00012,29.43977]
[1776437018270,38.6,78032.26,61.7,0.64105,0.00012,29.43977]
[1776437018315,38.6,78032.26,61.7,0.64105,0.00012,29.43977]
[1776437018356,38.6,77993.89,61.7,0.63632,0.00012,29.55763]
[1776437019065,38.6,77993.89,61.7,0.63632,0.00012,29.55763]
[1776437019098,38.6,77981.33,61.7,0.63477,0.00012,29.59521]
[1776437019608,38.6,77981.33,61.7,0.63477,0.00012,29.59521]
[1776437020136,38.6,77981.33,61.7,0.63477,0.00012,29.59521]
[1776437020236,38.6,77975.33,61.7,0.63403,0.00012,29.61298]
[1776437021195,38.6,77975.33,61.7,0.63403,0.00012,29.61298]
[1776437021221,38.6,77975.33,61.7,0.63403,0.00012,29.61298]
[1776437021327,38.6,77975.33,61.7,0.63403,0.00012,29.61298]
[1776437021385,38.6,77975.33,61.7,0.63403,0.00012,29.61298]
[1776437021265,38.6,77969.26,61.7,0.63327,0.00012,29.63098]
[1776437022035,38.6,77969.26,61.7,0.63327,0.00012,29.63098]
[1776437022118,38.6,77949.01,61.7,0.63075,0.00012,29.69008]
[1776437022564,38.6,77949.01,61.7,0.63075,0.00012,29.69008]
[1776437022624,38.6,77941.1,61.7,0.62977,0.00012,29.71288]
[1776437023710,38.6,77941.1,61.7,0.62977,0.00012,29.71288]
[1776437023900,38.6,77941.1,61.7,0.62977,0.00012,29.71288]
[1776437024000,38.6,77940.52,61.7,0.62969,0.00012,29.71461]
[1776437025361,38.6,77940.52,61.7,0.62969,0.00012,29.71461]
[1776437024556,38.6,77952.54,61.7,0.63118,0.00012,29.68006]
[1776437025634,38.6,77952.54,61.7,0.63118,0.00012,29.68006]
[1776437026261,38.6,77952.54,61.7,0.63118,0.00012,29.68006]
[1776437026459,38.6,77952.54,61.7,0.63118,0.00012,29.68006]
[1776437026344,38.6,77949.79,61.7,0.63084,0.00012,29.68816]
[1776437026570,38.6,77931.29,61.7,0.62854,0.00012,29.74102]
[1776437028229,38.61,77924.96,61.7,0.62774,0.00012,29.75902]
[1776437028784,38.61,77924.96,61.7,0.62774,0.00012,29.75902]
[1776437028810,38.61,77922.93,61.7,0.62749,0.00012,29.76476]
[1776437030278,38.61,77922.93,61.7,0.62749,0.00012,29.76476]
[1776437030339,38.61,77930.5,61.7,0.62843,0.00012,29.74347]
[1776437030434,38.61,77930.5,61.7,0.62843,0.00012,29.74347]
[1776437030598,38.61,77927.31,61.7,0.62803,0.00012,29.75253]
[1776437031604,38.61,77922.08,61.7,0.62738,0.00012,29.76727]
[1776437033527,38.61,77922.57,61.7,0.62744,0.00012,29.76593]
[1776437033579,38.61,77922.57,61.7,0.62744,0.00012,29.76593]
[1776437034058,38.61,77919.68,61.7,0.62708,0.00012,29.77402]
[1776437034772,38.61,77919.68,61.7,0.62708,0.00012,29.77402]
[1776437034875,38.61,77919.68,61.7,0.62708,0.00012,29.77402]
[1776437034880,38.61,77919.68,61.7,0.62708,0.00012,29.77402]
[1776437035078,38.61,77883.25,61.7,0.62252,0.00013,29.87396]
[1776437035652,38.61,77883.25,61.7,0.62252,0.00013,29.87396]
[1776437035735,38.61,77880.65,61.7,0.6222,0.00013,29.8809]
[1776437037124,38.61,77886.21,61.7,0.6229,0.00013,29.86591]
[1776437037821,38.61,77886.21,61.7,0.6229,0.00013,29.86591]
[1776437038081,38.61,77886.21,61.7,0.6229,0.00013,29.86591]
[1776437038177,38.61,77898.35,61.7,0.62442,0.00012,29.83291]
[1776437039243,38.61,77898.35,61.7,0.62442,0.00012,29.83291]
[1776437039796,38.61,77902.12,61.7,0.62489,0.00012,29.82258]
[1776437039844,38.61,77902.12,61.7,0.62489,0.00012,29.82258]
[1776437040815,38.61,77903.86,61.7,0.62511,0.00012,29.81779]
[1776437040844,38.61,77913.51,61.7,0.62631,0.00012,29.79111]
[1776437041687,38.61,77918.85,61.7,0.62698,0.00012,29.77625]
[1776437042478,38.61,77918.85,61.7,0.62698,0.00012,29.77625]
[1776437042558,38.61,77918.85,61.7,0.62698,0.00012,29.77625]
[1776437042770,38.61,77918.85,61.7,0.62698,0.00012,29.77625]
[1776437044978,38.61,77921.39,61.7,0.62729,0.00012,29.7692]
[1776437045232,38.61,77921.39,61.7,0.62729,0.00012,29.7692]
[1776437045264,38.61,77921.39,61.7,0.62729,0.00012,29.7692]
[1776437045298,38.61,77921.33,61.7,0.62728,0.00012,29.76939]
[1776437046139,38.61,77921.33,61.7,0.62728,0.00012,29.76939]
[1776437046321,38.61,77921.33,61.7,0.62728,0.00012,29.76939]
[1776437046365,38.61,77921.33,61.7,0.62728,0.00012,29.76939]
[1776437046396,38.61,77926.62,61.7,0.62794,0.00012,29.75457]
[1776437046803,38.61,77926.62,61.7,0.62794,0.00012,29.75457]
[1776437046843,38.61,77935.96,61.7,0.6291,0.00012,29.72813]
[1776437047898,38.61,77935.96,61.7,0.6291,0.00012,29.72813]
[1776437047918,38.61,77944.28,61.7,0.63014,0.00012,29.70438]
[1776437048576,38.61,77944.28,61.7,0.63014,0.00012,29.70438]
[1776437048589,38.61,77944.28,61.7,0.63014,0.00012,29.70438]
[1776437048740,38.61,77945.11,61.7,0.63025,0.00012,29.70188]
[1776437049746,38.61,77930.35,61.7,0.62841,0.00012,29.744]
[1776437051192,38.61,77930.35,61.7,0.62841,0.00012,29.744]
[1776437051243,38.61,77929.61,61.7,0.62831,0.00012,29.74614]
[1776437051535,38.61,77929.61,61.7,0.62831,0.00012,29.74614]
[1776437051750,38.61,77929.61,61.7,0.62831,0.00012,29.74614]
[1776437053002,38.61,77929.46,61.7,0.62829,0.00012,29.74661]
[1776437053035,38.61,77929.46,61.7,0.62829,0.00012,29.74661]
[1776437053315,38.61,77929.46,61.7,0.62829,0.00012,29.74661]
[1776437053774,38.61,77902.18,61.7,0.62489,0.00012,29.82264]
[1776437054907,38.61,77902.18,61.7,0.62489,0.00012,29.82264]
[1776437054975,38.61,77902.05,61.7,0.62487,0.00012,29.82299]
[1776437057751,38.61,77899.82,61.7,0.62459,0.00012,29.82908]
[1776437058208,38.61,77899.82,61.7,0.62459,0.00012,29.82908]
[1776437059373,38.61,77900.9,61.7,0.62473,0.00012,29.82611]
[1776437059387,38.61,77911.67,61.7,0.62607,0.00012,29.79642]
[1776437060823,38.61,77915.21,61.7,0.62651,0.00012,29.78661]
[1776437062837,38.61,77909.92,61.7,0.62585,0.00012,29.80131]
[1776437063905,38.61,77909.92,61.7,0.62585,0.00012,29.80131]
[1776437063993,38.61,77903.64,61.7,0.62507,0.00012,29.81863]
[1776437066023,38.61,77901.28,61.7,0.62478,0.00012,29.8251]
[1776437066688,38.61,77901.67,61.7,0.62482,0.00012,29.82402]
[1776437067127,38.61,77901.67,61.7,0.62482,0.00012,29.82402]
[1776437067633,38.61,77899.7,61.7,0.62458,0.00012,29.8294]
[1776437067982,38.61,77899.7,61.7,0.62458,0.00012,29.8294]
[1776437068190,38.61,77899.7,61.7,0.62458,0.00012,29.8294]
[1776437068255,38.61,77899.7,61.7,0.62458,0.00012,29.8294]
[1776437068293,38.61,77908.54,61.7,0.62568,0.00012,29.80508]
[1776437068872,38.61,77908.54,61.7,0.62568,0.00012,29.80508]
[1776437068881,38.61,77916.37,61.7,0.62666,0.00012,29.78336]
[1776437071190,38.61,77919.64,61.7,0.62707,0.00012,29.77425]
[1776437071201,38.61,77925.61,61.7,0.62782,0.00012,29.7545]
[1776437071516,38.61,77925.61,61.7,0.62782,0.00012,29.7545]
[1776437071722,38.61,77925.61,61.7,0.62782,0.00012,29.7545]
[1776437071901,38.61,77927.62,61.7,0.62807,0.00012,29.74887]
[1776437073705,38.61,77929.37,61.7,0.62829,0.00012,29.74398]
[1776437074384,38.61,77929.37,61.7,0.62829,0.00012,29.74398]
[1776437073918,38.61,77928.49,61.7,0.62817,0.00012,29.7465]
[1776437075341,38.61,77928.49,61.7,0.62817,0.00012,29.7465]
[1776437074925,38.61,77927.61,61.7,0.62806,0.00012,29.74903]
[1776437076222,38.61,77953.01,61.7,0.63122,0.00012,29.6764]
[1776437076939,38.61,77963.08,61.7,0.63248,0.00012,29.64702]
[1776437078474,38.61,77966.68,61.7,0.63293,0.00012,29.63639]
[1776437079194,38.61,77966.68,61.7,0.63293,0.00012,29.63639]
[1776437079213,38.61,77966.68,61.7,0.63293,0.00012,29.63639]
[1776437079326,38.61,77980.76,61.7,0.63467,0.00012,29.59474]
[1776437079842,38.61,77980.76,61.7,0.63467,0.00012,29.59474]
[1776437080346,38.61,77980.76,61.7,0.63467,0.00012,29.59474]
[1776437080425,38.61,77992.73,61.7,0.63616,0.00012,29.55889]
[1776437081368,38.61,77992.73,61.7,0.63616,0.00012,29.55889]
[1776437081818,38.61,77994.54,61.7,0.63638,0.00012,29.55341]
[1776437081974,38.61,77999.81,61.7,0.63703,0.00012,29.53747]
[1776437082615,38.61,77999.81,61.7,0.63703,0.00012,29.53747]
[1776437083276,38.61,77999.81,61.7,0.63703,0.00012,29.53747]
[1776437083335,38.61,77997.12,61.7,0.6367,0.00012,29.54559]
[1776437083814,38.61,77997.12,61.7,0.6367,0.00012,29.54559]
[1776437084469,38.61,77997.12,61.7,0.6367,0.00012,29.54559]
[1776437083988,38.61,77991.39,61.7,0.63599,0.00012,29.56288]
[1776437084598,38.61,77991.39,61.7,0.63599,0.00012,29.56288]
[1776437085003,38.61,77976.05,61.7,0.63409,0.00012,29.60862]
[1776437085576,38.61,77976.05,61.7,0.63409,0.00012,29.60862]
[1776437085958,38.61,77976.05,61.7,0.63409,0.00012,29.60862]
[1776437086095,38.61,77976.05,61.7,0.63409,0.00012,29.60862]
[1776437086380,38.61,77976.05,61.7,0.63409,0.00012,29.60862]
[1776437086160,38.61,77977.21,61.7,0.63424,0.00012,29.60509]
[1776437087009,38.61,77994.06,61.7,0.63633,0.00012,29.55469]
[1776437088016,38.61,78002.49,61.7,0.63737,0.00012,29.52917]
[1776437089646,38.61,78006.93,61.7,0.63792,0.00012,29.51566]
[1776437091037,38.61,77998.79,61.7,0.63691,0.00012,29.54038]
[1776437093101,38.61,78000.14,61.7,0.63708,0.00012,29.53627]
[1776437094452,38.61,78001.53,61.7,0.63725,0.00012,29.53205]
[1776437095446,38.6,78003.07,61.7,0.63744,0.00012,29.52737]
[1776437095065,38.6,78016.92,61.7,0.63915,0.00012,29.48503]
[1776437096072,38.61,78021.2,61.7,0.63968,0.00012,29.47186]
[1776437098197,38.61,78028.32,61.7,0.64055,0.00012,29.44988]
[1776437098662,38.61,78028.32,61.7,0.64055,0.00012,29.44988]
[1776437099276,38.61,78028.32,61.7,0.64055,0.00012,29.44988]
[1776437099329,38.61,78028.32,61.7,0.64055,0.00012,29.44988]
[1776437099342,38.61,78039.36,61.7,0.6419,0.00012,29.41544]
[1776437100172,38.61,78039.36,61.7,0.6419,0.00012,29.41544]
[1776437100700,38.61,78039.36,61.7,0.6419,0.00012,29.41544]
[1776437101025,38.61,78042.04,61.7,0.64223,0.00012,29.4071]
[1776437101111,38.61,78042.04,61.7,0.64223,0.00012,29.4071]
[1776437101181,38.61,78036.48,61.7,0.64154,0.00012,29.42464]
[1776437101695,38.61,78036.48,61.7,0.64154,0.00012,29.42464]
[1776437101700,38.61,78036.48,61.7,0.64154,0.00012,29.42464]
[1776437102204,38.61,78036.48,61.7,0.64154,0.00012,29.42464]
[1776437103146,38.61,78028.22,61.7,0.64052,0.00012,29.45056]
[1776437103741,38.61,78028.22,61.7,0.64052,0.00012,29.45056]
[1776437105144,38.61,78019.28,61.7,0.63942,0.00012,29.47832]
[1776437108625,38.61,78021.39,61.7,0.63968,0.00012,29.47191]
[1776437108815,38.61,78021.39,61.7,0.63968,0.00012,29.47191]
[1776437109169,38.61,78035.41,61.7,0.6414,0.00012,29.42838]
[1776437110176,38.61,78041.62,61.7,0.64216,0.00012,29.40898]
[1776437112811,38.62,78042.76,61.7,0.64229,0.00012,29.40557]
[1776437113197,38.62,78040.1,61.7,0.64196,0.00012,29.41402]
[1776437113806,38.62,78040.1,61.7,0.64196,0.00012,29.41402]
[1776437114309,38.62,78040.1,61.7,0.64196,0.00012,29.41402]
[1776437115821,38.62,78038.75,61.7,0.64179,0.00012,29.41842]
[1776437116062,38.62,78038.75,61.7,0.64179,0.00012,29.41842]
[1776437116310,38.62,78038.75,61.7,0.64179,0.00012,29.41842]
[1776437116505,38.62,78031.86,61.7,0.64094,0.00012,29.44003]
[1776437116612,38.62,78031.86,61.7,0.64094,0.00012,29.44003]
[1776437117235,38.62,78026.23,61.7,0.64025,0.00012,29.45759]
[1776437117621,38.62,78026.23,61.7,0.64025,0.00012,29.45759]
[1776437118242,38.62,78007.29,61.7,0.63792,0.00012,29.51581]
[1776437118600,38.62,78007.29,61.7,0.63792,0.00012,29.51581]
[1776437118619,38.62,78007.29,61.7,0.63792,0.00012,29.51581]
[1776437119133,38.62,78007.29,61.7,0.63792,0.00012,29.51581]
[1776437119249,38.62,77996.22,61.7,0.63655,0.00012,29.54941]
[1776437121512,38.62,77994.12,61.7,0.63629,0.00012,29.55577]
[1776437122270,38.62,77995.62,61.7,0.63647,0.00012,29.55126]
[1776437123296,38.62,77995.62,61.7,0.63647,0.00012,29.55126]
[1776437123400,38.62,78000.66,61.7,0.6371,0.00012,29.53601]
[1776437124284,38.62,78007.81,61.7,0.63798,0.00012,29.51427]
[1776437125291,38.62,78018.66,61.7,0.63932,0.00012,29.48102]
[1776437126298,38.62,78023.5,61.7,0.63991,0.00012,29.46611]
[1776437131336,38.62,78024.56,61.7,0.64005,0.00012,29.45991]
[1776437136370,38.62,78013.98,61.7,0.63874,0.00012,29.49265]
[1776437137290,38.62,78013.98,61.7,0.63874,0.00012,29.49265]
[1776437138849,38.62,78011.97,61.7,0.63849,0.00012,29.49882]
[1776437139416,38.62,78001.79,61.7,0.63724,0.00012,29.52983]
[1776437140398,38.62,77995.94,61.7,0.63651,0.00012,29.54754]
[1776437142223,38.63,77994.92,61.7,0.63639,0.00012,29.55065]
[1776437142415,38.63,77999.34,61.7,0.63693,0.00012,29.53736]
[1776437142669,38.63,77999.34,61.7,0.63693,0.00012,29.53736]
[1776437143420,38.63,77995.1,61.7,0.63641,0.00012,29.55014]
[1776437143955,38.63,77995.1,61.7,0.63641,0.00012,29.55014]
[1776437144427,38.63,77988.75,61.7,0.63562,0.00012,29.56925]
[1776437145493,38.63,77988.75,61.7,0.63562,0.00012,29.56925]
[1776437145519,38.63,77978.05,61.7,0.6343,0.00012,29.60107]
[1776437145935,38.63,77978.05,61.7,0.6343,0.00012,29.60107]
[1776437146191,38.63,77978.05,61.7,0.6343,0.00012,29.60107]
[1776437146449,38.62,77967.74,61.7,0.63303,0.00012,29.6314]
[1776437148437,38.62,77966.21,61.7,0.63284,0.00012,29.6358]
[1776437149983,38.62,77966.63,61.7,0.6329,0.00012,29.63439]
[1776437151484,38.62,77960.28,61.7,0.63212,0.00012,29.65276]
[1776437153265,38.62,77957.97,61.7,0.63183,0.00012,29.65948]
[1776437153498,38.62,77944.47,61.7,0.63016,0.00012,29.69845]
[1776437154299,38.62,77944.47,61.7,0.63016,0.00012,29.69845]
[1776437154504,38.62,77932.6,61.7,0.62868,0.00012,29.73234]
[1776437155266,38.62,77932.6,61.7,0.62868,0.00012,29.73234]
[1776437155512,38.62,77927.01,61.7,0.62798,0.00012,29.74817]
[1776437157488,38.62,77927.82,61.7,0.62808,0.00012,29.74592]
[1776437157526,38.62,77930.54,61.7,0.62842,0.00012,29.73828]
[1776437158533,38.62,77937.93,61.7,0.62933,0.00012,29.71735]
[1776437163568,38.63,77937.14,61.7,0.62923,0.00012,29.71985]
[1776437165891,38.63,77938.7,61.7,0.62942,0.00012,29.71546]
[1776437165914,38.63,77940.06,61.7,0.62958,0.00012,29.71169]
[1776437166590,38.63,77945.38,61.7,0.63024,0.00012,29.69647]
[1776437168079,38.63,77945.38,61.7,0.63024,0.00012,29.69647]
[1776437168152,38.63,77945.02,61.7,0.63019,0.00012,29.69764]
[1776437171559,38.63,77942.02,61.7,0.62982,0.00012,29.70629]
[1776437171627,38.63,77933.59,61.7,0.62877,0.00012,29.7303]
[1776437173249,38.63,77933.59,61.7,0.62877,0.00012,29.7303]
[1776437173266,38.63,77933.59,61.7,0.62877,0.00012,29.7303]
[1776437173440,38.63,77933.59,61.7,0.62877,0.00012,29.7303]
[1776437173553,38.63,77922.49,61.7,0.62739,0.00012,29.76161]
[1776437173598,38.63,77922.49,61.7,0.62739,0.00012,29.76161]
[1776437173641,38.63,77901.44,61.7,0.62476,0.00012,29.81992]
[1776437174857,38.63,77901.44,61.7,0.62476,0.00012,29.81992]
[1776437175310,38.63,77901.44,61.7,0.62476,0.00012,29.81992]
[1776437175382,38.63,77901.44,61.7,0.62476,0.00012,29.81992]
[1776437175437,38.63,77897.98,61.7,0.62433,0.00012,29.82935]
[1776437176394,38.63,77888.72,61.7,0.62318,0.00013,29.85446]
[1776437177625,38.63,77885.38,61.7,0.62276,0.00013,29.86347]
[1776437177662,38.63,77885.38,61.7,0.62276,0.00013,29.86347]
[1776437177960,38.63,77885.38,61.7,0.62276,0.00013,29.86347]
[1776437178014,38.63,77884.91,61.7,0.6227,0.00013,29.86465]
[1776437178752,38.63,77884.91,61.7,0.6227,0.00013,29.86465]
[1776437178874,38.63,77884.91,61.7,0.6227,0.00013,29.86465]
[1776437179246,38.63,77884.91,61.7,0.6227,0.00013,29.86465]
[1776437179344,38.63,77891.15,61.7,0.62348,0.00013,29.84776]
[1776437179660,38.63,77891.15,61.7,0.62348,0.00013,29.84776]
[1776437179699,38.63,77891.15,61.7,0.62348,0.00013,29.84776]
[1776437179745,38.63,77891.15,61.7,0.62348,0.00013,29.84776]
[1776437179749,38.63,77891.15,61.7,0.62348,0.00013,29.84776]
[1776437180016,38.63,77891.15,61.7,0.62348,0.00013,29.84776]
[1776437180096,38.63,77901.77,61.7,0.62481,0.00012,29.81882]
[1776437180842,38.63,77901.77,61.7,0.62481,0.00012,29.81882]
[1776437181118,38.63,77901.77,61.7,0.62481,0.00012,29.81882]
[1776437181177,38.63,77901.77,61.7,0.62481,0.00012,29.81882]
[1776437181219,38.63,77875.6,61.7,0.62154,0.00013,29.88944]
[1776437182282,38.63,77875.6,61.7,0.62154,0.00013,29.88944]
[1776437182344,38.63,77875.6,61.7,0.62154,0.00013,29.88944]
[1776437182371,38.63,77871.86,61.7,0.62108,0.00013,29.89932]
[1776437183428,38.63,77871.86,61.7,0.62108,0.00013,29.89932]
[1776437183429,38.63,77862.76,61.7,0.61994,0.00013,29.92333]
[1776437184428,38.63,77862.76,61.7,0.61994,0.00013,29.92333]
[1776437184468,38.63,77862.76,61.7,0.61994,0.00013,29.92333]
[1776437184487,38.63,77862.76,61.7,0.61994,0.00013,29.92333]
[1776437184513,38.63,77853.26,61.7,0.61874,0.00013,29.94814]
[1776437185270,38.63,77853.26,61.7,0.61874,0.00013,29.94814]
[1776437185473,38.63,77853.26,61.7,0.61874,0.00013,29.94814]
[1776437185491,38.63,77832.94,61.7,0.61619,0.00013,30.00032]
[1776437185918,38.63,77832.94,61.7,0.61619,0.00013,30.00032]
[1776437186139,38.63,77832.94,61.7,0.61619,0.00013,30.00032]
[1776437186348,38.63,77832.94,61.7,0.61619,0.00013,30.00032]
[1776437186525,38.63,77832.94,61.7,0.61619,0.00013,30.00032]
[1776437186380,38.63,77823.12,61.7,0.61495,0.00013,30.02509]
[1776437186977,38.63,77823.12,61.7,0.61495,0.00013,30.02509]
[1776437187296,38.63,77823.12,61.7,0.61495,0.00013,30.02509]
[1776437187581,38.63,77823.12,61.7,0.61495,0.00013,30.02509]
[1776437187316,38.63,77822.1,61.7,0.61482,0.00013,30.02766]
[1776437187745,38.63,77838.55,61.7,0.61689,0.00013,29.98607]
[1776437188925,38.63,77848.65,61.7,0.61816,0.00013,29.96017]
[1776437189926,38.63,77848.65,61.7,0.61816,0.00013,29.96017]
[1776437189982,38.63,77848.65,61.7,0.61816,0.00013,29.96017]
[1776437190114,38.63,77848.65,61.7,0.61816,0.00013,29.96017]
[1776437190174,38.63,77848.65,61.7,0.61816,0.00013,29.96017]
[1776437190276,38.63,77859.34,61.7,0.61951,0.00013,29.9323]
[1776437190788,38.63,77876.75,61.7,0.62169,0.00013,29.88632]
[1776437191629,38.63,77876.75,61.7,0.62169,0.00013,29.88632]
[1776437192069,38.62,77883.45,61.7,0.62254,0.00013,29.86524]
[1776437194207,38.62,77887.96,61.7,0.62311,0.00013,29.85309]
[1776437194268,38.62,77886.12,61.7,0.62288,0.00013,29.85797]
[1776437194797,38.62,77875.64,61.7,0.62157,0.00013,29.88606]
[1776437195804,38.62,77869.4,61.7,0.62079,0.00013,29.90257]
[1776437197858,38.62,77868.07,61.7,0.62062,0.00013,29.90601]
[1776437197957,38.62,77868.07,61.7,0.62062,0.00013,29.90601]
[1776437198178,38.62,77868.07,61.7,0.62062,0.00013,29.90601]
[1776437198189,38.62,77865.68,61.7,0.62033,0.00013,29.91217]
[1776437198737,38.62,77865.68,61.7,0.62033,0.00013,29.91217]
[1776437199203,38.62,77865.68,61.7,0.62033,0.00013,29.91217]
[1776437199284,38.62,77865.68,61.7,0.62033,0.00013,29.91217]
[1776437199350,38.62,77876.38,61.7,0.62167,0.00013,29.88374]
[1776437200845,38.62,77871.22,61.7,0.62103,0.00013,29.89741]
[1776437201719,38.62,77871.22,61.7,0.62103,0.00013,29.89741]
[1776437202010,38.62,77871.22,61.7,0.62103,0.00013,29.89741]
[1776437203320,38.62,77871.68,61.7,0.62109,0.00013,29.89612]
[1776437203397,38.61,77863.03,61.7,0.62001,0.00013,29.91881]
[1776437205872,38.61,77862.43,61.7,0.61994,0.00013,29.9203]
[1776437205929,38.61,77862.43,61.7,0.61994,0.00013,29.9203]
[1776437205931,38.61,77862.43,61.7,0.61994,0.00013,29.9203]
[1776437206048,38.61,77862.43,61.7,0.61994,0.00013,29.9203]
[1776437206542,38.61,77862.43,61.7,0.61994,0.00013,29.9203]
[1776437206083,38.61,77870.64,61.7,0.62097,0.00013,29.89855]
[1776437207207,38.61,77870.64,61.7,0.62097,0.00013,29.89855]
[1776437207668,38.61,77884.73,61.7,0.62274,0.00013,29.86078]
[1776437207905,38.61,77905.19,61.7,0.6253,0.00012,29.80505]
[1776437210565,38.61,77905.32,61.7,0.62532,0.00012,29.80461]
[1776437212943,38.61,77912.62,61.7,0.62623,0.00012,29.78439]
[1776437215963,38.61,77905.42,61.7,0.62534,0.00012,29.80428]
[1776437216971,38.61,77898.29,61.7,0.62445,0.00012,29.82384]
[1776437219992,38.61,77898.61,61.7,0.62449,0.00012,29.82288]
[1776437223018,38.6,77907.84,61.7,0.62565,0.00012,29.79742]
[1776437228398,38.6,77911.42,61.7,0.62609,0.00012,29.78746]
[1776437229063,38.6,77895.47,61.7,0.6241,0.00013,29.8313]
[1776437231077,38.6,77890.35,61.7,0.62346,0.00013,29.84516]
[1776437232287,38.6,77890.35,61.7,0.62346,0.00013,29.84516]
[1776437238135,38.6,77902.44,61.7,0.62498,0.00012,29.81196]
[1776437242163,38.6,77897.42,61.7,0.62436,0.00013,29.82566]
[1776437244791,38.6,77894.65,61.7,0.62402,0.00013,29.83316]
[1776437246421,38.6,77894.53,61.7,0.624,0.00013,29.83345]
[1776437248205,38.6,77903.81,61.7,0.62517,0.00012,29.80792]
[1776437250219,38.59,77909.23,61.7,0.62585,0.00012,29.79291]
[1776437251566,38.59,77909.23,61.7,0.62585,0.00012,29.79291]
[1776437252233,38.59,77902.18,61.7,0.62498,0.00012,29.80928]
[1776437253776,38.59,77897.42,61.7,0.62438,0.00013,29.8223]
[1776437255254,38.59,77909.64,61.7,0.62591,0.00012,29.78861]
[1776437255993,38.59,77909.64,61.7,0.62591,0.00012,29.78861]
[1776437256261,38.59,77915.1,61.7,0.62659,0.00012,29.77343]
[1776437259282,38.59,77921.78,61.7,0.62743,0.00012,29.75477]
[1776437261397,38.59,77921.93,61.7,0.62745,0.00012,29.75435]
[1776437261486,38.59,77908.2,61.7,0.62573,0.00012,29.79261]
[1776437261690,38.59,77908.2,61.7,0.62573,0.00012,29.79261]
[1776437262412,38.59,77908.2,61.7,0.62573,0.00012,29.79261]
[1776437262489,38.59,77903.73,61.7,0.62517,0.00012,29.80493]
[1776437262768,38.59,77903.73,61.7,0.62517,0.00012,29.80493]
[1776437265337,38.59,77916.29,61.7,0.62674,0.00012,29.77009]
[1776437270372,38.59,77912.64,61.7,0.62629,0.00012,29.78027]
[1776437272028,38.59,77912.35,61.7,0.62625,0.00012,29.78107]
[1776437272248,38.59,77912.35,61.7,0.62625,0.00012,29.78107]
[1776437272386,38.59,77904.77,61.7,0.6253,0.00012,29.80204]
[1776437273514,38.59,77904.77,61.7,0.6253,0.00012,29.80204]
[1776437273742,38.59,77902.29,61.7,0.625,0.00012,29.80885]
[1776437274322,38.59,77902.29,61.7,0.625,0.00012,29.80885]
[1776437275056,38.59,77905.76,61.7,0.62543,0.00012,29.79927]
[1776437275382,38.59,77905.76,61.7,0.62543,0.00012,29.79927]
[1776437275436,38.59,77905.76,61.7,0.62543,0.00012,29.79927]
[1776437276414,38.59,77914.17,61.7,0.62648,0.00012,29.77594]
[1776437278431,38.59,77907.44,61.7,0.62564,0.00012,29.79459]
[1776437283467,38.59,77911.68,61.7,0.62617,0.00012,29.78275]
[1776437285481,38.59,77906.41,61.7,0.62552,0.00012,29.79732]
[1776437286492,38.59,77906.41,61.7,0.62552,0.00012,29.79732]
[1776437288302,38.59,77904.98,61.7,0.62534,0.00012,29.80123]
[1776437291244,38.58,77910.26,61.7,0.62601,0.00012,29.78626]
[1776437291523,38.58,77914.79,61.7,0.62658,0.00012,29.77355]
[1776437292530,38.6,77920.9,61.7,0.6273,0.00012,29.75774]
[1776437293537,38.6,77927.81,61.7,0.62816,0.00012,29.73825]
[1776437294821,38.6,77932.54,61.7,0.62875,0.00012,29.72482]
[1776437295535,38.6,77932.54,61.7,0.62875,0.00012,29.72482]
[1776437295582,38.6,77932.54,61.7,0.62875,0.00012,29.72482]
[1776437295644,38.6,77952.06,61.7,0.63118,0.00012,29.66891]
[1776437296562,38.58,77959.0,61.7,0.63209,0.00012,29.64742]
[1776437298576,38.58,77975.37,61.7,0.63413,0.00012,29.59908]
[1776437299583,38.58,77975.5,61.7,0.63415,0.00012,29.59861]
[1776437299826,38.58,77975.5,61.7,0.63415,0.00012,29.59861]
[1776437300511,38.58,77975.5,61.7,0.63415,0.00012,29.59861]
[1776437300621,38.58,77975.5,61.7,0.63415,0.00012,29.59861]
[1776437300601,38.58,77961.08,61.7,0.63236,0.00012,29.64105]
[1776437301605,38.58,77960.54,61.7,0.63229,0.00012,29.64263]
[1776437302827,38.58,77961.41,61.7,0.63241,0.00012,29.64001]
[1776437303619,38.57,77966.91,61.7,0.6331,0.00012,29.62367]
[1776437308227,38.57,77967.04,61.7,0.63313,0.00012,29.62291]
[1776437312927,38.56,77963.61,61.7,0.63273,0.00012,29.62945]
[1776437313689,38.56,77968.79,61.7,0.63338,0.00012,29.61413]
[1776437318723,38.56,77967.17,61.7,0.63319,0.00012,29.61848]
[1776437319135,38.56,77967.17,61.7,0.63319,0.00012,29.61848]
[1776437320221,38.55,77966.72,61.7,0.63314,0.00012,29.61972]
[1776437320946,38.55,77966.89,61.7,0.63316,0.00012,29.61913]
[1776437321919,38.55,77966.89,61.7,0.63317,0.00012,29.61904]
[1776437322376,38.55,77964.31,61.7,0.63285,0.00012,29.62653]
[1776437322752,38.55,77951.1,61.7,0.63121,0.00012,29.66506]
[1776437324380,38.55,77951.1,61.7,0.63121,0.00012,29.66506]
[1776437324515,38.55,77948.13,61.7,0.63083,0.00012,29.67375]
[1776437325190,38.55,77948.13,61.7,0.63083,0.00012,29.67375]
[1776437325271,38.55,77955.19,61.7,0.63172,0.00012,29.65316]
[1776437325773,38.55,77962.83,61.7,0.63267,0.00012,29.63085]
[1776437326982,38.55,77962.83,61.7,0.63267,0.00012,29.63085]
[1776437327017,38.55,77959.38,61.7,0.63224,0.00012,29.64074]
[1776437332431,38.54,77954.85,61.7,0.63169,0.00012,29.65364]
[1776437335760,38.53,77956.96,61.7,0.63201,0.00012,29.64613]
[1776437336354,38.53,77956.96,61.7,0.63201,0.00012,29.64613]
[1776437336407,38.52,77956.0,61.7,0.6319,0.00012,29.64874]
[1776437336850,38.52,77951.11,61.7,0.63129,0.00012,29.66296]
[1776437339814,38.53,77948.68,61.7,0.63098,0.00012,29.67014]
[1776437339872,38.53,77949.67,61.7,0.6311,0.00012,29.6673]
[1776437341073,38.53,77949.67,61.7,0.6311,0.00012,29.6673]
[1776437343595,38.53,77952.67,61.7,0.63147,0.00012,29.65868]
[1776437343687,38.53,77952.67,61.7,0.63147,0.00012,29.65868]
[1776437344424,38.52,77953.41,61.7,0.63157,0.00012,29.65632]
[1776437344586,38.52,77953.41,61.7,0.63157,0.00012,29.65632]
[1776437344698,38.52,77953.41,61.7,0.63157,0.00012,29.65632]
[1776437344907,38.52,77962.79,61.7,0.63274,0.00012,29.62891]
[1776437345915,38.52,77971.19,61.7,0.63379,0.00012,29.60404]
[1776437347929,38.52,77970.81,61.7,0.63374,0.00012,29.60502]
[1776437350763,38.52,77970.36,61.7,0.63369,0.00012,29.60628]
[1776437351958,38.52,77958.88,61.7,0.63227,0.00012,29.63985]
[1776437353970,38.52,77957.28,61.7,0.63208,0.00012,29.64437]
[1776437355534,38.52,77957.28,61.7,0.63208,0.00012,29.64437]
[1776437355542,38.51,77956.92,61.7,0.63204,0.00012,29.64524]
[1776437358422,38.51,77955.44,61.7,0.63186,0.00012,29.64955]
[1776437358517,38.51,77955.44,61.7,0.63186,0.00012,29.64955]
[1776437358524,38.51,77948.14,61.7,0.63095,0.00012,29.67076]
[1776437359523,38.51,77948.14,61.7,0.63095,0.00012,29.67076]
[1776437359630,38.51,77948.14,61.7,0.63095,0.00012,29.67076]
[1776437359737,38.51,77959.35,61.7,0.63235,0.00012,29.63802]
[1776437360217,38.51,77959.35,61.7,0.63235,0.00012,29.63802]
[1776437360636,38.51,77959.35,61.7,0.63235,0.00012,29.63802]
[1776437360659,38.51,77959.35,61.7,0.63235,0.00012,29.63802]
[1776437360760,38.51,77972.54,61.7,0.63399,0.00012,29.59915]
[1776437361022,38.51,77985.98,61.7,0.63566,0.00012,29.55894]
[1776437362294,38.51,77986.15,61.7,0.63568,0.00012,29.55832]
[1776437364703,38.51,77981.4,61.7,0.6351,0.00012,29.57249]
[1776437370085,38.51,77980.26,61.7,0.63496,0.00012,29.57565]
[1776437375120,38.5,77985.35,61.7,0.63561,0.00012,29.55716]
[1776437379729,38.5,77984.91,61.7,0.63556,0.00012,29.55841]
[1776437379806,38.5,77984.91,61.7,0.63556,0.00012,29.55841]
[1776437379794,38.5,77985.76,61.7,0.63567,0.00012,29.55583]
[1776437380792,38.5,77997.33,61.7,0.6371,0.00012,29.52084]
[1776437381162,38.5,77991.06,61.7,0.63632,0.00012,29.53984]
[1776437382169,38.5,77984.64,61.7,0.63553,0.00012,29.55916]
[1776437387204,38.5,77987.12,61.7,0.63584,0.00012,29.55157]
[1776437387878,38.5,77987.12,61.7,0.63584,0.00012,29.55157]
[1776437388812,38.5,77987.12,61.7,0.63584,0.00012,29.55157]
[1776437389141,38.5,77988.3,61.7,0.63599,0.00012,29.548]
[1776437389219,38.5,77987.64,61.7,0.63591,0.00012,29.54997]
[1776437390032,38.5,77987.64,61.7,0.63591,0.00012,29.54997]
[1776437390225,38.5,77984.93,61.7,0.63557,0.00012,29.5581]
[1776437394253,38.5,77979.35,61.7,0.63488,0.00012,29.57473]
[1776437396167,38.5,77975.62,61.7,0.63442,0.00012,29.58585]
[1776437396205,38.5,77975.62,61.7,0.63442,0.00012,29.58585]
[1776437396714,38.5,77975.62,61.7,0.63442,0.00012,29.58585]
[1776437396793,38.5,77979.12,61.7,0.63485,0.00012,29.57542]
[1776437397233,38.5,77979.12,61.7,0.63485,0.00012,29.57542]
[1776437397242,38.5,77979.12,61.7,0.63485,0.00012,29.57542]
[1776437397693,38.5,77979.12,61.7,0.63485,0.00012,29.57542]
[1776437397746,38.5,78001.77,61.7,0.63766,0.00012,29.50699]
[1776437398294,38.5,78010.4,61.7,0.63873,0.00012,29.48057]
[1776437399319,38.5,78005.15,61.7,0.63808,0.00012,29.49672]
[1776437400091,38.5,78005.15,61.7,0.63808,0.00012,29.49672]
[1776437400591,38.5,78005.15,61.7,0.63808,0.00012,29.49672]
[1776437400609,38.5,78000.02,61.7,0.63744,0.00012,29.51242]
[1776437401120,38.5,78000.02,61.7,0.63744,0.00012,29.51242]
[1776437401789,38.5,78000.02,61.7,0.63744,0.00012,29.51242]
[1776437401796,38.5,77993.82,61.7,0.63667,0.00012,29.53128]
[1776437402324,38.5,77988.19,61.7,0.63598,0.00012,29.54828]
[1776437404338,38.5,77994.16,61.7,0.63672,0.00012,29.53024]
[1776437404903,38.5,77994.16,61.7,0.63672,0.00012,29.53024]
[1776437405345,38.5,77988.31,61.7,0.63599,0.00012,29.54792]
[1776437406733,38.5,77988.31,61.7,0.63599,0.00012,29.54792]
[1776437406734,38.5,77989.0,61.7,0.63607,0.00012,29.54591]
[1776437407359,38.5,77979.71,61.7,0.63492,0.00012,29.57386]
[1776437408624,38.5,77979.71,61.7,0.63492,0.00012,29.57386]
[1776437408644,38.5,77974.12,61.7,0.63423,0.00012,29.59049]
[1776437409373,38.5,77979.98,61.7,0.63496,0.00012,29.57299]
[1776437410253,38.5,77979.98,61.7,0.63496,0.00012,29.57299]
[1776437410380,38.5,77984.02,61.7,0.63546,0.00012,29.56087]
[1776437411672,38.5,77984.02,61.7,0.63546,0.00012,29.56087]
[1776437411774,38.5,77982.3,61.7,0.63525,0.00012,29.566]
[1776437413051,38.5,77983.61,61.7,0.63541,0.00012,29.56207]
[1776437413403,38.5,77985.82,61.7,0.63568,0.00012,29.55551]
[1776437414529,38.5,77985.82,61.7,0.63568,0.00012,29.55551]
[1776437414754,38.5,77985.82,61.7,0.63568,0.00012,29.55551]
[1776437415336,38.5,77984.62,61.7,0.63553,0.00012,29.55911]
[1776437415417,38.5,77984.71,61.7,0.63554,0.00012,29.55891]
[1776437416739,38.5,77984.71,61.7,0.63554,0.00012,29.55891]
[1776437416791,38.5,77982.0,61.7,0.6352,0.00012,29.56718]
[1776437418037,38.5,77980.95,61.7,0.63507,0.00012,29.57033]
[1776437418438,38.5,77963.49,61.7,0.6329,0.00012,29.6221]
[1776437419715,38.5,77963.3,61.7,0.63288,0.00012,29.62261]
[1776437422469,38.5,77957.22,61.7,0.63213,0.00012,29.64029]
[1776437426671,38.5,77954.22,61.7,0.63176,0.00012,29.64886]
[1776437426829,38.5,77954.22,61.7,0.63176,0.00012,29.64886]
[1776437427501,38.5,77931.71,61.7,0.62896,0.00012,29.71361]
[1776437428719,38.5,77931.71,61.7,0.62896,0.00012,29.71361]
[1776437428730,38.5,77932.17,61.7,0.62901,0.00012,29.71238]
[1776437429515,38.5,77941.12,61.7,0.63013,0.00012,29.68687]
[1776437430250,38.5,77941.12,61.7,0.63013,0.00012,29.68687]
[1776437430522,38.5,77949.8,61.7,0.6312,0.00012,29.66189]
[1776437431405,38.5,77949.8,61.7,0.6312,0.00012,29.66189]
[1776437431443,38.5,77949.8,61.7,0.6312,0.00012,29.66189]
[1776437439567,38.5,77952.39,61.7,0.63153,0.00012,29.65142]
[1776437439585,38.5,77963.12,61.7,0.63286,0.00012,29.62022]
[1776437441309,38.5,77967.22,61.7,0.63337,0.00012,29.60809]
[1776437441599,38.5,77978.95,61.7,0.63483,0.00012,29.57322]
[1776437442055,38.5,77978.95,61.7,0.63483,0.00012,29.57322]
[1776437442862,38.5,77985.12,61.7,0.6356,0.00012,29.55473]
[1776437445299,38.5,77986.12,61.7,0.63572,0.00012,29.55172]
[1776437449747,38.5,77986.21,61.7,0.63573,0.00012,29.55147]
[1776437449786,38.5,77984.57,61.7,0.63553,0.00012,29.5564]
[1776437450830,38.5,77968.27,61.7,0.6335,0.00012,29.60496]
[1776437452800,38.5,77972.48,61.7,0.63402,0.00012,29.5926]
[1776437452869,38.5,77974.41,61.7,0.63426,0.00012,29.58683]
[1776437453685,38.5,77979.71,61.7,0.63492,0.00012,29.57101]
[1776437455797,38.5,77981.03,61.7,0.63509,0.00012,29.56704]
[1776437455850,38.5,77980.66,61.7,0.63504,0.00012,29.56814]
[1776437456021,38.5,77980.66,61.7,0.63504,0.00012,29.56814]
[1776437456707,38.5,77979.35,61.7,0.63488,0.00012,29.57205]
[1776437457062,38.5,77979.35,61.7,0.63488,0.00012,29.57205]
[1776437457714,38.5,77977.16,61.7,0.63461,0.00012,29.57857]
[1776437462749,38.5,77977.14,61.7,0.63461,0.00012,29.57856]
[1776437463301,38.5,77977.14,61.7,0.63461,0.00012,29.57856]
[1776437463574,38.5,77977.14,61.7,0.63461,0.00012,29.57856]
[1776437463756,38.5,77981.97,61.7,0.63521,0.00012,29.56412]
[1776437464763,38.5,77988.08,61.7,0.63597,0.00012,29.54576]
[1776437467785,38.5,77991.29,61.7,0.63636,0.00012,29.53611]
[1776437469417,38.5,77991.17,61.7,0.63635,0.00012,29.53649]
[1776437469698,38.5,77991.17,61.7,0.63635,0.00012,29.53649]
[1776437469863,38.5,77991.17,61.7,0.63635,0.00012,29.53649]
[1776437469798,38.5,77996.7,61.7,0.63703,0.00012,29.51976]
[1776437471050,38.5,77998.09,61.7,0.6372,0.00012,29.51555]
[1776437473827,38.5,78004.81,61.7,0.63803,0.00012,29.49515]
[1776437478881,38.51,78009.89,61.7,0.63865,0.00012,29.47987]
[1776437480724,38.51,78011.37,61.7,0.63883,0.00012,29.47537]
[1776437480996,38.51,78011.37,61.7,0.63883,0.00012,29.47537]
[1776437481519,38.51,78014.86,61.7,0.63926,0.00012,29.46461]
[1776437481597,38.51,78014.86,61.7,0.63926,0.00012,29.46461]
[1776437482020,38.51,78014.86,61.7,0.63926,0.00012,29.46461]
[1776437481903,38.51,77983.84,61.7,0.63542,0.00012,29.55909]
[1776437482657,38.51,77983.84,61.7,0.63542,0.00012,29.55909]
[1776437482925,38.51,77983.84,61.7,0.63542,0.00012,29.55909]
[1776437482910,38.51,77989.18,61.7,0.63608,0.00012,29.54311]
[1776437483151,38.51,77989.18,61.7,0.63608,0.00012,29.54311]
[1776437483517,38.51,77989.18,61.7,0.63608,0.00012,29.54311]
[1776437483917,38.51,77981.67,61.7,0.63515,0.00012,29.56567]
[1776437484924,38.51,77971.02,61.7,0.63382,0.00012,29.59739]
[1776437486949,38.51,77972.3,61.7,0.63398,0.00012,29.59357]
[1776437491978,38.51,77965.01,61.7,0.63309,0.00012,29.61195]
[1776437493992,38.51,77954.38,61.7,0.63178,0.00012,29.64297]
[1776437497006,38.51,77955.39,61.7,0.6319,0.00012,29.64008]
[1776437497327,38.51,77956.62,61.7,0.63205,0.00012,29.63655]
[1776437501041,38.51,77962.0,61.7,0.63271,0.00012,29.62108]
[1776437503117,38.51,77969.73,61.7,0.63367,0.00012,29.59839]
[1776437509950,38.51,77973.34,61.7,0.63412,0.00012,29.58761]
[1776437511857,38.51,77976.6,61.7,0.63453,0.00012,29.57784]
[1776437511959,38.51,77976.08,61.7,0.63446,0.00012,29.57932]
[1776437512118,38.51,77984.47,61.7,0.6355,0.00012,29.55424]
[1776437513168,38.51,77984.47,61.7,0.6355,0.00012,29.55424]
[1776437513225,38.51,77984.47,61.7,0.6355,0.00012,29.55424]
[1776437513269,38.51,77984.47,61.7,0.6355,0.00012,29.55424]
[1776437513510,38.51,77992.74,61.7,0.63653,0.00012,29.52931]
[1776437514132,38.51,78010.2,61.7,0.63869,0.00012,29.47606]
[1776437515418,38.51,78010.2,61.7,0.63869,0.00012,29.47606]
[1776437515449,38.51,78010.2,61.7,0.63869,0.00012,29.47606]
[1776437515913,38.51,78013.64,61.7,0.63911,0.00012,29.46555]
[1776437519170,38.51,78019.33,61.7,0.63981,0.00012,29.44811]
[1776437521183,38.51,78025.77,61.7,0.6406,0.00012,29.4282]
[1776437522059,38.51,78025.77,61.7,0.6406,0.00012,29.4282]
[1776437522907,38.51,78025.77,61.7,0.6406,0.00012,29.4282]
[1776437522973,38.52,78026.41,61.7,0.64067,0.00012,29.42634]
[1776437523255,38.52,78026.41,61.7,0.64067,0.00012,29.42634]
[1776437523281,38.52,78026.41,61.7,0.64067,0.00012,29.42634]
[1776437523996,38.52,78026.41,61.7,0.64067,0.00012,29.42634]
[1776437523946,38.51,78046.51,61.7,0.64316,0.00012,29.3629]
[1776437524264,38.51,78046.51,61.7,0.64316,0.00012,29.3629]
[1776437524324,38.51,78062.62,61.7,0.64514,0.00012,29.31135]
[1776437525649,38.51,78063.8,61.7,0.64529,0.00012,29.30735]
[1776437526524,38.51,78063.8,61.7,0.64529,0.00012,29.30735]
[1776437526576,38.51,78063.8,61.7,0.64529,0.00012,29.30735]
[1776437526588,38.51,78069.77,61.7,0.64602,0.00012,29.28796]
[1776437529247,38.51,78075.5,61.7,0.64673,0.00012,29.2692]
[1776437531644,38.51,78076.78,61.7,0.64689,0.00012,29.26492]
[1776437534126,38.51,78071.63,61.7,0.64626,0.00012,29.28158]
[1776437540517,38.5,78078.47,61.7,0.64711,0.00012,29.2589]
[1776437546369,38.5,78084.47,61.7,0.64786,0.00012,29.23893]
[1776437551404,38.5,78083.45,61.7,0.64775,0.00012,29.23898]
[1776437554426,38.5,78092.53,61.7,0.64887,0.00012,29.20899]
[1776437557446,38.5,78092.98,61.7,0.64892,0.00012,29.20747]
[1776437558305,38.5,78092.98,61.7,0.64892,0.00012,29.20747]
[1776437558445,38.5,78092.98,61.7,0.64892,0.00012,29.20747]
[1776437558549,38.5,78092.98,61.7,0.64892,0.00012,29.20747]
[1776437558821,38.5,78092.98,61.7,0.64892,0.00012,29.20747]
[1776437558855,38.5,78101.22,61.7,0.64993,0.00012,29.18011]
[1776437560702,38.5,78098.01,61.7,0.64954,0.00012,29.19082]
[1776437564496,38.5,78085.45,61.7,0.648,0.00012,29.23237]
[1776437565503,38.5,78078.9,61.7,0.6472,0.00012,29.25384]
[1776437567517,38.5,78066.3,61.7,0.64565,0.00012,29.29477]
[1776437569531,38.5,78067.44,61.7,0.64579,0.00012,29.29107]
[1776437570538,38.5,78072.24,61.7,0.64639,0.00012,29.27544]
[1776437571546,38.5,78077.0,61.7,0.64697,0.00012,29.25988]
[1776437572157,38.5,78077.0,61.7,0.64697,0.00012,29.25988]
[1776437572679,38.5,78070.0,61.7,0.64611,0.00012,29.28263]
[1776437576397,38.5,78067.21,61.7,0.64577,0.00012,29.29175]
[1776437576581,38.5,78073.54,61.7,0.64655,0.00012,29.27113]
[1776437579747,38.49,78076.92,61.7,0.64696,0.00012,29.26002]
[1776437579887,38.49,78079.06,61.7,0.64723,0.00012,29.25298]
[1776437580609,38.49,78084.2,61.7,0.64786,0.00012,29.2361]
[1776437581704,38.49,78084.2,61.7,0.64786,0.00012,29.2361]
[1776437581806,38.49,78088.46,61.7,0.64838,0.00012,29.22205]
[1776437587658,38.49,78095.3,61.7,0.64922,0.00012,29.1994]
[1776437589721,38.49,78094.83,61.7,0.64916,0.00012,29.20097]
[1776437589729,38.49,78085.35,61.7,0.648,0.00012,29.23229]
[1776437590690,38.49,78076.77,61.7,0.64695,0.00012,29.26039]
[1776437591577,38.49,78076.77,61.7,0.64695,0.00012,29.26039]
[1776437591738,38.49,78053.82,61.7,0.64413,0.00012,29.3346]
[1776437592279,38.49,78053.82,61.7,0.64413,0.00012,29.3346]
[1776437592712,38.49,78053.82,61.7,0.64413,0.00012,29.3346]
[1776437592745,38.49,78038.64,61.7,0.64226,0.00012,29.38299]
[1776437593752,38.49,78036.12,61.7,0.64195,0.00012,29.39094]
[1776437598790,38.5,78036.17,61.7,0.64194,0.00012,29.39134]
[1776437601077,38.5,78035.21,61.7,0.64181,0.00012,29.39447]
[1776437600815,38.5,78039.93,61.7,0.64239,0.00012,29.37969]
[1776437602102,38.5,78039.93,61.7,0.64239,0.00012,29.37969]
[1776437601819,38.5,78040.26,61.7,0.64243,0.00012,29.37876]
[1776437602826,38.5,78039.6,61.7,0.64235,0.00012,29.38085]
[1776437603833,38.51,78034.2,61.7,0.64168,0.00012,29.39794]
[1776437606553,38.51,78033.76,61.7,0.64162,0.00012,29.39947]
[1776437606829,38.51,78033.76,61.7,0.64162,0.00012,29.39947]
[1776437607049,38.51,78017.1,61.7,0.63956,0.00012,29.45152]
[1776437607771,38.51,78017.1,61.7,0.63956,0.00012,29.45152]
[1776437607824,38.51,78017.1,61.7,0.63956,0.00012,29.45152]
[1776437607874,38.51,78007.57,61.7,0.63838,0.00012,29.48095]
[1776437608421,38.51,78007.57,61.7,0.63838,0.00012,29.48095]
[1776437608881,38.51,77994.74,61.7,0.63679,0.00012,29.52011]
[1776437609888,38.51,77991.05,61.7,0.63633,0.00012,29.53128]
[1776437611496,38.51,77986.82,61.7,0.63581,0.00012,29.54403]
[1776437616796,38.51,77986.94,61.7,0.63584,0.00012,29.54052]
[1776437621938,38.51,77980.7,61.7,0.63507,0.00012,29.55914]
[1776437621973,38.51,77965.57,61.7,0.63319,0.00012,29.60404]
[1776437622507,38.51,77965.57,61.7,0.63319,0.00012,29.60404]
[1776437622980,38.51,77958.66,61.7,0.63233,0.00012,29.62428]
[1776437623859,38.51,77958.66,61.7,0.63233,0.00012,29.62428]
[1776437626113,38.5,77953.14,61.7,0.63165,0.00012,29.64025]
[1776437626797,38.5,77957.33,61.7,0.63218,0.00012,29.62794]
[1776437628335,38.5,77955.8,61.7,0.63199,0.00012,29.63227]
[1776437628593,38.5,77955.8,61.7,0.63199,0.00012,29.63227]
[1776437629033,38.5,77951.63,61.7,0.63147,0.00012,29.64434]
[1776437629294,38.5,77951.63,61.7,0.63147,0.00012,29.64434]
[1776437631086,38.5,77953.71,61.7,0.63174,0.00012,29.6382]
[1776437636045,38.49,77954.67,61.7,0.63187,0.00012,29.63499]
[1776437636087,38.49,77948.48,61.7,0.6311,0.00012,29.65292]
[1776437636974,38.49,77948.48,61.7,0.6311,0.00012,29.65292]
[1776437637072,38.49,77948.48,61.7,0.6311,0.00012,29.65292]
[1776437637322,38.49,77950.74,61.7,0.63139,0.00012,29.64627]
[1776437641916,38.49,77948.37,61.7,0.63111,0.00012,29.6528]
[1776437642130,38.49,77947.15,61.7,0.63096,0.00012,29.65625]
[1776437643137,38.49,77939.33,61.7,0.62998,0.00012,29.67883]
[1776437643613,38.49,77939.33,61.7,0.62998,0.00012,29.67883]
[1776437643735,38.49,77939.33,61.7,0.62998,0.00012,29.67883]
[1776437644092,38.49,77939.33,61.7,0.62998,0.00012,29.67883]
[1776437644271,38.49,77939.33,61.7,0.62998,0.00012,29.67883]
[1776437644341,38.49,77918.36,61.7,0.62736,0.00013,29.73846]
[1776437644590,38.49,77918.36,61.7,0.62736,0.00013,29.73846]
[1776437645363,38.49,77891.21,61.7,0.62396,0.00013,29.81373]
[1776437645577,38.49,77891.21,61.7,0.62396,0.00013,29.81373]
[1776437645836,38.49,77891.21,61.7,0.62396,0.00013,29.81373]
[1776437646044,38.49,77891.21,61.7,0.62396,0.00013,29.81373]
[1776437646174,38.49,77895.53,61.7,0.6245,0.00013,29.80194]
[1776437646527,38.49,77895.53,61.7,0.6245,0.00013,29.80194]
[1776437646551,38.49,77895.53,61.7,0.6245,0.00013,29.80194]
[1776437646630,38.49,77895.53,61.7,0.6245,0.00013,29.80194]
[1776437646823,38.49,77895.53,61.7,0.6245,0.00013,29.80194]
[1776437647177,38.49,77889.84,61.7,0.62378,0.00013,29.81752]
[1776437648328,38.49,77889.05,61.7,0.62369,0.00013,29.81967]
[1776437648332,38.49,77889.05,61.7,0.62369,0.00013,29.81967]
[1776437648333,38.49,77889.05,61.7,0.62369,0.00013,29.81967]
[1776437649190,38.49,77892.99,61.7,0.62418,0.00013,29.8089]
[1776437649325,38.49,77892.99,61.7,0.62418,0.00013,29.8089]
[1776437650229,38.49,77889.22,61.7,0.62371,0.00013,29.8192]
[1776437651204,38.49,77887.02,61.7,0.62343,0.00013,29.82518]
[1776437651516,38.49,77887.02,61.7,0.62343,0.00013,29.82518]
[1776437652211,38.49,77877.92,61.7,0.62229,0.00013,29.8498]
[1776437657867,38.48,77875.29,61.7,0.62196,0.00013,29.85675]
[1776437665306,38.48,77867.7,61.7,0.62102,0.00013,29.87673]
[1776437670599,38.46,77864.37,61.7,0.62064,0.00013,29.8846]
[1776437670637,38.46,77864.37,61.7,0.62064,0.00013,29.8846]
[1776437670890,38.46,77864.37,61.7,0.62064,0.00013,29.8846]
[1776437670952,38.46,77870.47,61.7,0.62141,0.00013,29.86834]
[1776437672678,38.46,77873.78,61.7,0.62184,0.00013,29.85642]
[1776437672949,38.46,77873.78,61.7,0.62184,0.00013,29.85642]
[1776437674374,38.46,77873.94,61.7,0.62186,0.00013,29.85594]
[1776437674700,38.46,77873.94,61.7,0.62186,0.00013,29.85594]
[1776437674742,38.46,77873.94,61.7,0.62186,0.00013,29.85594]
[1776437674787,38.46,77869.86,61.7,0.62135,0.00013,29.86684]
[1776437675459,38.46,77869.86,61.7,0.62135,0.00013,29.86684]
[1776437675463,38.46,77869.86,61.7,0.62135,0.00013,29.86684]
[1776437675497,38.46,77872.96,61.7,0.62175,0.00013,29.85824]
[1776437677306,38.46,77875.99,61.7,0.62213,0.00013,29.8501]
[1776437680412,38.46,77882.34,61.7,0.62293,0.00013,29.83284]
[1776437682240,38.46,77882.34,61.7,0.62293,0.00013,29.83284]
[1776437682249,38.45,77881.52,61.7,0.62284,0.00013,29.83483]
[1776437683433,38.45,77873.08,61.7,0.62178,0.00013,29.85756]
[1776437688941,38.44,77873.54,61.7,0.62186,0.00013,29.85577]
[1776437689025,38.43,77873.89,61.7,0.62194,0.00013,29.85408]
[1776437689732,38.43,77881.28,61.7,0.62287,0.00013,29.83413]
[1776437695518,38.43,77884.65,61.7,0.62331,0.00013,29.82454]
[1776437699546,38.42,77879.03,61.7,0.62262,0.00013,29.83938]
[1776437700321,38.42,77879.03,61.7,0.62262,0.00013,29.83938]
[1776437701162,38.42,77879.03,61.7,0.62262,0.00013,29.83938]
[1776437703399,38.42,77876.12,61.7,0.62226,0.00013,29.84707]
[1776437702567,38.41,77881.84,61.7,0.62299,0.00013,29.83138]
[1776437703753,38.41,77881.84,61.7,0.62299,0.00013,29.83138]
[1776437703837,38.41,77881.84,61.7,0.62299,0.00013,29.83138]
[1776437703934,38.41,77896.74,61.7,0.62487,0.00013,29.79047]
[1776437705001,38.41,77896.74,61.7,0.62487,0.00013,29.79047]
[1776437705064,38.41,77921.71,61.7,0.628,0.00013,29.72064]
[1776437705538,38.41,77921.71,61.7,0.628,0.00013,29.72064]
[1776437705588,38.41,77929.6,61.7,0.62898,0.00013,29.69825]
[1776437706595,38.41,77922.35,61.7,0.62807,0.00013,29.71896]
[1776437708244,38.42,77910.19,61.7,0.62654,0.00013,29.75333]
[1776437712638,38.41,77916.31,61.7,0.62732,0.00013,29.73606]
[1776437713645,38.41,77922.41,61.7,0.62808,0.00013,29.71879]
[1776437714652,38.41,77917.53,61.7,0.62747,0.00013,29.73258]
[1776437718680,38.41,77909.66,61.7,0.62649,0.00013,29.75461]
[1776437719613,38.41,77909.66,61.7,0.62649,0.00013,29.75461]
[1776437721439,38.41,77904.25,61.7,0.62581,0.00013,29.76971]
[1776437721701,38.41,77897.45,61.7,0.62495,0.00013,29.7886]
[1776437722701,38.41,77897.45,61.7,0.62495,0.00013,29.7886]
[1776437722752,38.41,77897.45,61.7,0.62495,0.00013,29.7886]
[1776437723126,38.41,77890.18,61.7,0.62404,0.00013,29.80863]
[1776437724232,38.41,77890.18,61.7,0.62404,0.00013,29.80863]
[1776437724329,38.41,77890.18,61.7,0.62404,0.00013,29.80863]
[1776437724289,38.41,77882.96,61.7,0.62313,0.00013,29.82834]
[1776437724721,38.41,77882.96,61.7,0.62313,0.00013,29.82834]
[1776437725288,38.41,77852.02,61.7,0.61923,0.00013,29.91101]
[1776437725486,38.41,77852.02,61.7,0.61923,0.00013,29.91101]
[1776437725909,38.41,77852.02,61.7,0.61923,0.00013,29.91101]
[1776437726044,38.41,77843.64,61.7,0.61817,0.00013,29.93286]
[1776437726517,38.41,77843.64,61.7,0.61817,0.00013,29.93286]
[1776437726706,38.41,77843.64,61.7,0.61817,0.00013,29.93286]
[1776437726942,38.41,77843.64,61.7,0.61817,0.00013,29.93286]
[1776437727053,38.41,77843.64,61.7,0.61817,0.00013,29.93286]
[1776437727179,38.41,77843.64,61.7,0.61817,0.00013,29.93286]
[1776437728149,38.41,77842.09,61.7,0.61798,0.00013,29.93675]
[1776437728161,38.41,77842.09,61.7,0.61798,0.00013,29.93675]
[1776437728207,38.41,77839.66,61.7,0.61767,0.00013,29.94305]
[1776437728724,38.41,77839.66,61.7,0.61767,0.00013,29.94305]
[1776437729484,38.41,77843.37,61.7,0.61814,0.00013,29.93343]
[1776437729777,38.41,77844.84,61.7,0.61833,0.00013,29.92954]
[1776437730650,38.41,77844.84,61.7,0.61833,0.00013,29.92954]
[1776437730783,38.41,77835.57,61.7,0.61716,0.00013,29.95349]
[1776437732049,38.41,77835.57,61.7,0.61716,0.00013,29.95349]
[1776437732128,38.41,77826.6,61.7,0.61603,0.00013,29.97344]
[1776437733126,38.41,77826.6,61.7,0.61603,0.00013,29.97344]
[1776437733728,38.41,77825.05,61.7,0.61584,0.00013,29.97738]
[1776437733805,38.41,77827.43,61.7,0.61614,0.00013,29.97131]
[1776437734812,38.41,77834.9,61.7,0.61708,0.00013,29.95215]
[1776437736745,38.41,77831.85,61.7,0.6167,0.00013,29.95999]
[1776437736828,38.41,77836.16,61.7,0.61724,0.00013,29.9489]
[1776437737835,38.41,77847.38,61.7,0.61867,0.00013,29.9197]
[1776437741325,38.39,77843.11,61.7,0.61818,0.00013,29.92961]
[1776437742182,38.38,77844.81,61.7,0.61842,0.00013,29.92455]
[1776437742288,38.37,77836.64,61.7,0.61739,0.00013,29.94563]
[1776437742742,38.37,77836.64,61.7,0.61739,0.00013,29.94563]
[1776437743261,38.37,77818.06,61.7,0.61503,0.00013,29.99318]
[1776437743884,38.37,77800.34,61.7,0.61278,0.00013,30.03749]
[1776437745266,38.38,77799.41,61.7,0.61266,0.00013,30.03986]
[1776437746241,38.38,77799.41,61.7,0.61266,0.00013,30.03986]
[1776437746284,38.38,77799.41,61.7,0.61266,0.00013,30.03986]
[1776437746395,38.38,77797.59,61.7,0.61243,0.00013,30.04437]
[1776437746665,38.38,77797.59,61.7,0.61243,0.00013,30.04437]
[1776437746996,38.38,77797.59,61.7,0.61243,0.00013,30.04437]
[1776437747133,38.38,77797.59,61.7,0.61243,0.00013,30.04437]
[1776437747307,38.38,77797.59,61.7,0.61243,0.00013,30.04437]
[1776437747239,38.38,77785.24,61.7,0.61086,0.00013,30.07459]
[1776437747387,38.38,77785.24,61.7,0.61086,0.00013,30.07459]
[1776437748003,38.38,77785.24,61.7,0.61086,0.00013,30.07459]
[1776437748275,38.38,77785.24,61.7,0.61086,0.00013,30.07459]
[1776437748994,38.38,77785.66,61.7,0.61091,0.00013,30.07357]
[1776437749344,38.38,77785.66,61.7,0.61091,0.00013,30.07357]
[1776437749015,38.38,77778.72,61.7,0.61002,0.00013,30.09034]
[1776437749518,38.38,77778.72,61.7,0.61002,0.00013,30.09034]
[1776437749684,38.38,77778.72,61.7,0.61002,0.00013,30.09034]
[1776437749927,38.38,77781.7,61.7,0.6104,0.00013,30.08315]
[1776437750598,38.38,77781.7,61.7,0.6104,0.00013,30.08315]
[1776437750934,38.38,77779.91,61.7,0.61018,0.00013,30.08746]
[1776437751516,38.38,77779.91,61.7,0.61018,0.00013,30.08746]
[1776437752053,38.38,77779.91,61.7,0.61018,0.00013,30.08746]
[1776437752227,38.38,77779.91,61.7,0.61018,0.00013,30.08746]
[1776437752501,38.38,77776.33,61.7,0.60972,0.00013,30.09606]
[1776437753442,38.38,77772.48,61.7,0.60923,0.00013,30.10527]
[1776437754594,38.38,77774.17,61.7,0.60945,0.00013,30.10122]
[1776437755634,38.38,77772.88,61.7,0.60928,0.00013,30.10428]
[1776437755969,38.38,77772.06,61.7,0.60918,0.00013,30.10622]
[1776437756670,38.38,77772.06,61.7,0.60918,0.00013,30.10622]
[1776437756782,38.38,77772.06,61.7,0.60918,0.00013,30.10622]
[1776437756976,38.37,77774.85,61.7,0.60954,0.00013,30.09953]
[1776437757414,38.37,77774.85,61.7,0.60954,0.00013,30.09953]
[1776437757984,38.37,77782.18,61.7,0.61047,0.00013,30.08188]
[1776437758980,38.37,77782.18,61.7,0.61047,0.00013,30.08188]
[1776437759609,38.37,77783.78,61.7,0.61068,0.00013,30.07785]
[1776437760252,38.37,77794.04,61.7,0.61199,0.00013,30.05277]
[1776437760909,38.37,77794.04,61.7,0.61199,0.00013,30.05277]
[1776437766171,38.36,77789.89,61.7,0.61149,0.00013,30.0624]
[1776437766197,38.36,77789.89,61.7,0.61149,0.00013,30.0624]
[1776437766366,38.36,77789.89,61.7,0.61149,0.00013,30.0624]
[1776437766225,38.36,77788.26,61.7,0.61128,0.00013,30.06639]
[1776437766554,38.36,77788.26,61.7,0.61128,0.00013,30.06639]
[1776437767047,38.36,77786.01,61.7,0.61099,0.00013,30.07187]
[1776437767705,38.36,77786.01,61.7,0.61099,0.00013,30.07187]
[1776437769360,38.36,77788.08,61.7,0.61126,0.00013,30.06683]
[1776437769781,38.36,77791.92,61.7,0.61175,0.00013,30.05742]
[1776437770134,38.36,77791.92,61.7,0.61175,0.00013,30.05742]
[1776437770897,38.36,77789.08,61.7,0.61139,0.00013,30.06432]
[1776437771340,38.36,77789.08,61.7,0.61139,0.00013,30.06432]
[1776437771076,38.36,77784.59,61.7,0.61081,0.00013,30.07525]
[1776437772342,38.36,77784.59,61.7,0.61081,0.00013,30.07525]
[1776437772083,38.36,77785.48,61.7,0.61093,0.00013,30.07304]
[1776437773126,38.36,77785.48,61.7,0.61093,0.00013,30.07304]
[1776437773343,38.36,77785.48,61.7,0.61093,0.00013,30.07304]
[1776437773598,38.36,77788.61,61.7,0.61133,0.00013,30.06539]
[1776437773748,38.36,77788.61,61.7,0.61133,0.00013,30.06539]
[1776437774140,38.36,77824.26,61.7,0.61586,0.00013,29.97647]
[1776437775033,38.36,77824.26,61.7,0.61586,0.00013,29.97647]
[1776437775426,38.36,77824.26,61.7,0.61586,0.00013,29.97647]
[1776437775613,38.36,77824.26,61.7,0.61586,0.00013,29.97647]
[1776437775162,38.35,77839.54,61.7,0.61781,0.00013,29.93687]
[1776437775831,38.35,77839.54,61.7,0.61781,0.00013,29.93687]
[1776437776382,38.35,77849.73,61.7,0.61911,0.00013,29.91016]
[1776437777288,38.35,77849.73,61.7,0.61911,0.00013,29.91016]
[1776437777292,38.35,77859.83,61.7,0.62039,0.00013,29.8834]
[1776437779195,38.35,77865.78,61.7,0.62114,0.00013,29.86745]
[1776437779653,38.35,77865.78,61.7,0.62114,0.00013,29.86745]
[1776437779672,38.35,77865.78,61.7,0.62114,0.00013,29.86745]
[1776437780047,38.35,77865.78,61.7,0.62114,0.00013,29.86745]
[1776437780083,38.35,77865.78,61.7,0.62114,0.00013,29.86745]
[1776437780298,38.35,77865.78,61.7,0.62114,0.00013,29.86745]
[1776437781209,38.35,77876.39,61.7,0.62248,0.00013,29.83882]
[1776437781591,38.35,77876.39,61.7,0.62248,0.00013,29.83882]
[1776437782745,38.35,77879.43,61.7,0.62287,0.00013,29.83055]
[1776437783033,38.35,77879.43,61.7,0.62287,0.00013,29.83055]
[1776437783223,38.35,77894.85,61.7,0.62481,0.00013,29.78829]
[1776437783434,38.35,77894.85,61.7,0.62481,0.00013,29.78829]
[1776437784230,38.35,77908.11,61.7,0.62648,0.00013,29.75146]
[1776437785237,38.35,77914.06,61.7,0.62723,0.00013,29.73473]
[1776437786244,38.35,77915.46,61.7,0.6274,0.00013,29.7307]
[1776437786761,38.35,77915.46,61.7,0.6274,0.00013,29.7307]
[1776437788386,38.35,77914.94,61.7,0.62734,0.00013,29.73205]
[1776437788258,38.34,77923.2,61.7,0.62839,0.00013,29.70849]
[1776437790272,38.34,77930.45,61.7,0.6293,0.00013,29.68753]
[1776437791339,38.34,77930.45,61.7,0.6293,0.00013,29.68753]
[1776437791836,38.34,77932.25,61.7,0.62954,0.00013,29.67921]
[1776437792164,38.34,77932.25,61.7,0.62954,0.00013,29.67921]
[1776437792333,38.34,77932.25,61.7,0.62954,0.00013,29.67921]
[1776437792407,38.34,77932.25,61.7,0.62954,0.00013,29.67921]
[1776437792291,38.34,77956.32,61.7,0.63256,0.00013,29.60912]
[1776437793043,38.34,77956.32,61.7,0.63256,0.00013,29.60912]
[1776437793297,38.34,77968.34,61.7,0.63406,0.00012,29.57332]
[1776437794505,38.34,77972.0,61.7,0.63452,0.00012,29.56235]
[1776437795311,38.34,77972.86,61.7,0.63463,0.00012,29.55976]
[1776437796174,38.34,77972.86,61.7,0.63463,0.00012,29.55976]
[1776437796318,38.34,77969.08,61.7,0.63416,0.00012,29.57104]
[1776437796452,38.34,77969.08,61.7,0.63416,0.00012,29.57104]
[1776437798020,38.34,77964.79,61.7,0.63362,0.00012,29.58379]
[1776437802709,38.33,77962.53,61.7,0.63335,0.00012,29.5903]
[1776437803374,38.33,77952.87,61.7,0.63214,0.00013,29.61877]
[1776437805388,38.33,77959.19,61.7,0.63294,0.00012,29.60002]
[1776437807402,38.33,77950.27,61.7,0.63183,0.00013,29.62618]
[1776437810424,38.33,77955.46,61.7,0.63248,0.00013,29.61071]
[1776437811920,38.33,77956.5,61.7,0.63262,0.00013,29.60758]
[1776437811959,38.33,77956.5,61.7,0.63262,0.00013,29.60758]
[1776437812438,38.33,77966.83,61.7,0.63391,0.00012,29.57689]
[1776437813471,38.33,77967.32,61.7,0.63397,0.00012,29.57539]
[1776437815305,38.33,77967.32,61.7,0.63397,0.00012,29.57539]
[1776437815314,38.33,77955.94,61.7,0.63256,0.00013,29.60903]
[1776437815861,38.33,77955.94,61.7,0.63256,0.00013,29.60903]
[1776437816084,38.33,77955.94,61.7,0.63256,0.00013,29.60903]
[1776437816342,38.33,77955.94,61.7,0.63256,0.00013,29.60903]
[1776437816394,38.32,77956.24,61.7,0.63259,0.00013,29.60808]
[1776437816802,38.32,77969.3,61.7,0.63423,0.00012,29.56931]
[1776437817961,38.32,77980.69,61.7,0.63565,0.00012,29.53505]
[1776437818796,38.32,77980.69,61.7,0.63565,0.00012,29.53505]
[1776437818898,38.32,77983.49,61.7,0.636,0.00012,29.52656]
[1776437820195,38.32,77983.49,61.7,0.636,0.00012,29.52656]
[1776437820232,38.32,77976.44,61.7,0.63512,0.00012,29.54784]
[1776437823413,38.32,77976.46,61.7,0.63512,0.00012,29.54773]
[1776437823414,38.32,77972.8,61.7,0.63467,0.00012,29.55868]
[1776437823771,38.32,77972.8,61.7,0.63467,0.00012,29.55868]
[1776437823839,38.32,77970.17,61.7,0.63434,0.00012,29.56655]
[1776437824744,38.32,77970.17,61.7,0.63434,0.00012,29.56655]
[1776437824909,38.32,77988.68,61.7,0.63665,0.00012,29.51066]
[1776437825507,38.32,77988.68,61.7,0.63665,0.00012,29.51066]
[1776437825750,38.32,77988.68,61.7,0.63665,0.00012,29.51066]
[1776437825952,38.32,78005.58,61.7,0.63875,0.00012,29.4588]
[1776437826858,38.32,78019.94,61.7,0.64053,0.00012,29.41413]
[1776437827545,38.32,78020.89,61.7,0.64065,0.00012,29.41123]
[1776437831416,38.33,78018.83,61.7,0.64039,0.00012,29.41785]
[1776437831745,38.32,78021.55,61.7,0.64073,0.00012,29.40928]
[1776437831840,38.32,78027.21,61.7,0.64143,0.00012,29.39143]
[1776437832748,38.32,78027.21,61.7,0.64143,0.00012,29.39143]
[1776437832848,38.32,78035.8,61.7,0.64249,0.00012,29.3642]
[1776437833752,38.32,78035.8,61.7,0.64249,0.00012,29.3642]
[1776437833834,38.32,78037.15,61.7,0.64266,0.00012,29.35991]
[1776437836412,38.32,78041.94,61.7,0.64325,0.00012,29.34465]
[1776437839256,38.32,78044.81,61.7,0.64361,0.00012,29.33548]
[1776437839356,38.33,78044.31,61.7,0.64354,0.00012,29.33712]
[1776437841644,38.33,78035.28,61.7,0.64243,0.00012,29.36595]
[1776437842548,38.33,78035.28,61.7,0.64243,0.00012,29.36595]
[1776437842651,38.33,78036.25,61.7,0.64255,0.00012,29.36287]
[1776437844665,38.33,78028.91,61.7,0.64164,0.00012,29.38613]
[1776437846839,38.32,78029.7,61.7,0.64174,0.00012,29.38362]
[1776437846871,38.32,78029.7,61.7,0.64174,0.00012,29.38362]
[1776437847064,38.32,78029.7,61.7,0.64174,0.00012,29.38362]
[1776437847079,38.32,78027.72,61.7,0.64149,0.00012,29.38985]
[1776437847507,38.32,78027.72,61.7,0.64149,0.00012,29.38985]
[1776437848129,38.32,78021.18,61.7,0.64068,0.00012,29.41042]
[1776437853728,38.32,78025.54,61.7,0.64124,0.00012,29.39341]
[1776437858763,38.32,78026.05,61.7,0.64131,0.00012,29.39169]
[1776437859535,38.32,78026.05,61.7,0.64131,0.00012,29.39169]
[1776437864805,38.32,78023.78,61.7,0.64103,0.00012,29.39869]
[1776437865648,38.32,78023.78,61.7,0.64103,0.00012,29.39869]
[1776437867590,38.32,78023.62,61.7,0.64101,0.00012,29.39915]
[1776437867826,38.32,78018.12,61.7,0.64033,0.00012,29.41638]
[1776437869010,38.32,78018.12,61.7,0.64033,0.00012,29.41638]
[1776437869037,38.32,78016.08,61.7,0.64008,0.00012,29.42272]
[1776437869840,38.32,78021.7,61.7,0.64078,0.00012,29.40507]
[1776437871729,38.32,78025.72,61.7,0.64128,0.00012,29.39239]
[1776437871856,38.32,78021.75,61.7,0.64079,0.00012,29.40486]
[1776437873870,38.32,78016.93,61.7,0.64019,0.00012,29.41989]
[1776437877898,38.31,78024.63,61.7,0.64115,0.00012,29.39557]
[1776437879927,38.31,78023.38,61.7,0.641,0.00012,29.39947]
[1776437880029,38.31,78021.88,61.7,0.64081,0.00012,29.40416]
[1776437880560,38.31,78021.88,61.7,0.64081,0.00012,29.40416]
[1776437880817,38.31,78021.88,61.7,0.64081,0.00012,29.40416]
[1776437880919,38.31,78019.89,61.7,0.64057,0.00012,29.41037]
[1776437881926,38.31,78006.03,61.7,0.63885,0.00012,29.45352]
[1776437882933,38.31,78005.85,61.7,0.63883,0.00012,29.45412]
[1776437884947,38.31,78014.87,61.7,0.63995,0.00012,29.42595]
[1776437888975,38.31,78009.96,61.7,0.63935,0.00012,29.44106]
[1776437894010,38.31,78013.28,61.7,0.63977,0.00012,29.43042]
[1776437898010,38.3,78013.54,61.7,0.63981,0.00012,29.42946]
[1776437898042,38.3,78012.81,61.7,0.63972,0.00012,29.43169]
[1776437899008,38.3,78012.81,61.7,0.63972,0.00012,29.43169]
[1776437899241,38.3,78012.81,61.7,0.63972,0.00012,29.43169]
[1776437899305,38.3,78027.13,61.7,0.6415,0.00012,29.3867]
[1776437900447,38.3,78027.13,61.7,0.6415,0.00012,29.3867]
[1776437900056,38.3,78035.65,61.7,0.64256,0.00012,29.35954]
[1776437901062,38.3,78041.91,61.7,0.64334,0.00012,29.33944]
[1776437903583,38.3,78046.31,61.7,0.64389,0.00012,29.32511]
[1776437904091,38.3,78046.31,61.7,0.64389,0.00012,29.32511]
[1776437906146,38.3,78045.9,61.7,0.64385,0.00012,29.32623]
[1776437906437,38.3,78045.9,61.7,0.64385,0.00012,29.32623]
[1776437906538,38.29,78043.37,61.7,0.64354,0.00012,29.33415]
[1776437906738,38.29,78043.37,61.7,0.64354,0.00012,29.33415]
[1776437907105,38.29,78036.62,61.7,0.6427,0.00012,29.35573]
[1776437911133,38.29,78031.57,61.7,0.64211,0.00012,29.36823]
[1776437916167,38.28,78031.19,61.7,0.64208,0.00012,29.36882]
[1776437916744,38.28,78031.19,61.7,0.64208,0.00012,29.36882]
[1776437917175,38.28,78029.78,61.7,0.64191,0.00012,29.37317]
[1776437918534,38.28,78029.78,61.7,0.64191,0.00012,29.37317]
[1776437919121,38.28,78027.55,61.7,0.64164,0.00012,29.3801]
[1776437919190,38.28,78021.84,61.7,0.64093,0.00012,29.39811]
[1776437920196,38.28,78012.14,61.7,0.63973,0.00012,29.42849]
[1776437923219,38.28,78007.03,61.7,0.63909,0.00012,29.44428]
[1776437924116,38.28,78007.03,61.7,0.63909,0.00012,29.44428]
[1776437924226,38.28,77985.73,61.7,0.63644,0.00012,29.50972]
[1776437925809,38.28,77983.0,61.7,0.6361,0.00012,29.518]
[1776437926240,38.28,77981.2,61.7,0.63588,0.00012,29.52348]
[1776437927956,38.28,77981.68,61.7,0.63594,0.00012,29.52203]
[1776437928255,38.28,77988.0,61.7,0.63673,0.00012,29.50282]
[1776437930269,38.28,77997.52,61.7,0.63791,0.00012,29.47361]
[1776437933290,38.28,78010.58,61.7,0.63954,0.00012,29.43322]
[1776437935303,38.28,78013.95,61.7,0.63996,0.00012,29.4226]
[1776437940339,38.27,78010.67,61.7,0.63956,0.00012,29.43268]
[1776437943360,38.27,78003.37,61.7,0.63865,0.00012,29.45524]
[1776437945619,38.27,78002.72,61.7,0.63857,0.00012,29.45721]
[1776437946381,38.27,77989.35,61.7,0.6369,0.00012,29.49844]
[1776437948396,38.28,77988.83,61.7,0.63683,0.00012,29.50014]
[1776437948795,38.28,77988.83,61.7,0.63683,0.00012,29.50014]
[1776437949403,38.28,78002.67,61.7,0.63856,0.00012,29.45761]
[1776437950410,38.28,78000.52,61.7,0.63829,0.00012,29.46435]
[1776437952444,38.28,78000.47,61.7,0.63828,0.00012,29.46456]
[1776437953430,38.28,77992.82,61.7,0.63732,0.00012,29.48819]
[1776437954525,38.28,77992.82,61.7,0.63732,0.00012,29.48819]
[1776437955445,38.28,77986.21,61.7,0.6365,0.00012,29.50846]
[1776437956837,38.28,77983.11,61.7,0.63611,0.00012,29.5179]
[1776437958803,38.28,77982.65,61.7,0.63605,0.00012,29.51934]
[1776437959473,38.28,77977.57,61.7,0.63541,0.00012,29.53473]
[1776437961608,38.28,77981.96,61.7,0.63596,0.00012,29.52147]
[1776437964017,38.28,77981.83,61.7,0.63594,0.00012,29.5219]
[1776437965358,38.28,77983.64,61.7,0.63617,0.00012,29.51643]
[1776437968900,38.28,77983.58,61.7,0.63616,0.00012,29.51671]
[1776437974578,38.28,77978.03,61.7,0.63547,0.00012,29.53056]
[1776437978341,38.28,77978.38,61.7,0.63551,0.00012,29.52954]
[1776437978462,38.28,77978.38,61.7,0.63551,0.00012,29.52954]
[1776437980999,38.28,77977.68,61.7,0.63543,0.00012,29.53169]
[1776437981313,38.28,77975.61,61.7,0.63517,0.00012,29.53795]
[1776437982747,38.28,77972.13,61.7,0.63473,0.00012,29.54843]
[1776437982935,38.28,77967.13,61.7,0.63411,0.00013,29.56341]
[1776437983815,38.28,77972.4,61.7,0.63477,0.00012,29.54762]
[1776437985310,38.28,77972.4,61.7,0.63477,0.00012,29.54762]
[1776437985381,38.28,77974.19,61.7,0.63499,0.00012,29.54224]
[1776437985695,38.28,77965.8,61.7,0.63394,0.00013,29.56739]
[1776437987671,38.28,77959.22,61.7,0.63312,0.00013,29.58694]
[1776437988802,38.28,77959.22,61.7,0.63312,0.00013,29.58694]
[1776437988903,38.28,77957.67,61.7,0.63292,0.00013,29.59153]
[1776437990239,38.28,77943.74,61.7,0.63118,0.00013,29.63246]
[1776437990692,38.28,77936.73,61.7,0.6303,0.00013,29.6528]
[1776437995727,38.28,77941.64,61.7,0.63093,0.00013,29.6382]
[1776437999759,38.28,77946.79,61.7,0.63159,0.00013,29.62289]
[1776438003031,38.27,77946.96,61.7,0.63161,0.00013,29.62228]
[1776438003236,38.27,77946.96,61.7,0.63161,0.00013,29.62228]
[1776438003618,38.27,77940.2,61.7,0.63077,0.00013,29.64197]
[1776438003786,38.27,77917.08,61.7,0.62786,0.00013,29.70849]
[1776438005630,38.27,77914.36,61.7,0.62753,0.00013,29.71592]
[1776438005800,38.27,77922.48,61.7,0.62855,0.00013,29.6928]
[1776438006811,38.27,77922.48,61.7,0.62855,0.00013,29.6928]
[1776438006974,38.27,77922.48,61.7,0.62855,0.00013,29.6928]
[1776438008114,38.27,77944.59,61.7,0.63134,0.00013,29.62864]
[1776438009218,38.27,77944.59,61.7,0.63134,0.00013,29.62864]
[1776438009317,38.27,77944.59,61.7,0.63134,0.00013,29.62864]
[1776438009434,38.27,77944.59,61.7,0.63134,0.00013,29.62864]
[1776438009711,38.27,77946.31,61.7,0.63156,0.00013,29.62354]
[1776438010360,38.26,77971.08,61.7,0.63466,0.00013,29.54999]
[1776438010837,38.26,77981.38,61.7,0.63595,0.00012,29.51889]
[1776438011704,38.26,77981.38,61.7,0.63595,0.00012,29.51889]
[1776438012038,38.26,77981.38,61.7,0.63595,0.00012,29.51889]
[1776438012852,38.26,77987.01,61.7,0.63665,0.00012,29.50169]
[1776438014100,38.26,77987.01,61.7,0.63665,0.00012,29.50169]
[1776438015100,38.26,77982.65,61.7,0.63611,0.00012,29.51498]
[1776438017171,38.26,77981.83,61.7,0.636,0.00012,29.51748]
[1776438017272,38.26,77987.85,61.7,0.63676,0.00012,29.49917]
[1776438017747,38.26,77987.85,61.7,0.63676,0.00012,29.49917]
[1776438018406,38.26,77987.85,61.7,0.63676,0.00012,29.49917]
[1776438018542,38.26,77987.85,61.7,0.63676,0.00012,29.49917]
[1776438018628,38.26,77987.85,61.7,0.63676,0.00012,29.49917]
[1776438018644,38.26,77965.56,61.7,0.63397,0.00013,29.5665]
[1776438019548,38.26,77942.19,61.7,0.63104,0.00013,29.63544]
[1776438020908,38.26,77950.03,61.7,0.63203,0.00013,29.61239]
[1776438022922,38.26,77948.41,61.7,0.63183,0.00013,29.61704]
[1776438025402,38.26,77940.77,61.7,0.63088,0.00013,29.63928]
[1776438027968,38.26,77930.96,61.7,0.62965,0.00013,29.66751]
[1776438029229,38.26,77930.96,61.7,0.62965,0.00013,29.66751]
[1776438029260,38.26,77930.96,61.7,0.62965,0.00013,29.66751]
[1776438029665,38.26,77930.96,61.7,0.62965,0.00013,29.66751]
[1776438029982,38.25,77924.36,61.7,0.62883,0.00013,29.68631]
[1776438031531,38.25,77924.36,61.7,0.62883,0.00013,29.68631]
[1776438031757,38.25,77921.4,61.7,0.62848,0.00013,29.69153]
[1776438031996,38.25,77914.57,61.7,0.62762,0.00013,29.71099]
[1776438032945,38.25,77914.57,61.7,0.62762,0.00013,29.71099]
[1776438033547,38.25,77914.57,61.7,0.62762,0.00013,29.71099]
[1776438033588,38.25,77911.24,61.7,0.6272,0.00013,29.7204]
[1776438034634,38.25,77911.24,61.7,0.6272,0.00013,29.7204]
[1776438034657,38.25,77903.0,61.7,0.62616,0.00013,29.74371]
[1776438037234,38.25,77899.52,61.7,0.62572,0.00013,29.7535]
[1776438041305,38.25,77895.08,61.7,0.62515,0.00013,29.76596]
[1776438041491,38.25,77895.08,61.7,0.62515,0.00013,29.76596]
[1776438041601,38.25,77895.08,61.7,0.62515,0.00013,29.76596]
[1776438041692,38.25,77894.76,61.7,0.62511,0.00013,29.76683]
[1776438042093,38.25,77894.76,61.7,0.62511,0.00013,29.76683]
[1776438042233,38.25,77894.76,61.7,0.62511,0.00013,29.76683]
[1776438042613,38.26,77895.16,61.7,0.62516,0.00013,29.76579]
[1776438043856,38.26,77893.59,61.7,0.62496,0.00013,29.77015]
[1776438045269,38.26,77895.88,61.7,0.62525,0.00013,29.76382]
[1776438045300,38.26,77896.01,61.7,0.62526,0.00013,29.76349]
[1776438046111,38.26,77906.54,61.7,0.62659,0.00013,29.73406]
[1776438048272,38.26,77903.62,61.7,0.62622,0.00013,29.74223]
[1776438048698,38.26,77903.62,61.7,0.62622,0.00013,29.74223]
[1776438049606,38.26,77902.44,61.7,0.62607,0.00013,29.74559]
[1776438049669,38.26,77901.46,61.7,0.62595,0.00013,29.74838]
[1776438051649,38.26,77896.91,61.7,0.62537,0.00013,29.76108]
[1776438052156,38.26,77897.85,61.7,0.62549,0.00013,29.75855]
[1776438053302,38.26,77897.85,61.7,0.62549,0.00013,29.75855]
[1776438053465,38.26,77897.85,61.7,0.62549,0.00013,29.75855]
[1776438053603,38.26,77907.15,61.7,0.62666,0.00013,29.73253]
[1776438054295,38.26,77907.15,61.7,0.62666,0.00013,29.73253]
[1776438054580,38.26,77917.21,61.7,0.62792,0.00013,29.70415]
[1776438055112,38.26,77917.21,61.7,0.62792,0.00013,29.70415]
[1776438055278,38.26,77917.21,61.7,0.62792,0.00013,29.70415]
[1776438055377,38.26,77917.21,61.7,0.62792,0.00013,29.70415]
[1776438055675,38.26,77935.94,61.7,0.63028,0.00013,29.65034]
[1776438056186,38.26,77952.05,61.7,0.6323,0.00013,29.60326]
[1776438057335,38.26,77955.53,61.7,0.63273,0.00013,29.59305]
[1776438059170,38.26,77955.15,61.7,0.63269,0.00013,29.59417]
[1776438059344,38.26,77962.87,61.7,0.63365,0.00013,29.57138]
[1776438060385,38.26,77962.87,61.7,0.63365,0.00013,29.57138]
[1776438060398,38.26,77972.79,61.7,0.63489,0.00013,29.54175]
[1776438063360,38.27,77976.87,61.7,0.63539,0.00012,29.52955]
[1776438063438,38.27,77976.87,61.7,0.63539,0.00012,29.52955]
[1776438063441,38.27,77981.33,61.7,0.63595,0.00012,29.51604]
[1776438064341,38.27,77981.33,61.7,0.63595,0.00012,29.51604]
[1776438064393,38.27,77981.33,61.7,0.63595,0.00012,29.51604]
[1776438064435,38.27,77985.36,61.7,0.63645,0.00012,29.5038]
[1776438064981,38.27,77985.36,61.7,0.63645,0.00012,29.5038]
[1776438065578,38.27,77985.36,61.7,0.63645,0.00012,29.5038]
[1776438066191,38.27,77989.31,61.7,0.63694,0.00012,29.49176]
[1776438066565,38.27,77989.31,61.7,0.63694,0.00012,29.49176]
[1776438067369,38.27,77989.17,61.7,0.63693,0.00012,29.49222]
[1776438069293,38.27,77990.42,61.7,0.63708,0.00012,29.48842]
[1776438069735,38.27,77990.42,61.7,0.63708,0.00012,29.48842]
[1776438070785,38.27,77990.74,61.7,0.63712,0.00012,29.48749]
[1776438070837,38.27,77990.74,61.7,0.63712,0.00012,29.48749]
[1776438071206,38.27,77990.74,61.7,0.63712,0.00012,29.48749]
[1776438071734,38.27,77982.31,61.7,0.63606,0.00012,29.51325]
[1776438074457,38.27,77985.47,61.7,0.63646,0.00012,29.50365]
[1776438076410,38.27,77988.25,61.7,0.6368,0.00012,29.49523]
[1776438076437,38.27,77988.25,61.7,0.6368,0.00012,29.49523]
[1776438076741,38.27,77988.25,61.7,0.6368,0.00012,29.49523]
[1776438076495,38.27,77987.6,61.7,0.63672,0.00012,29.49723]
[1776438077239,38.27,77987.6,61.7,0.63672,0.00012,29.49723]
[1776438077333,38.27,77972.92,61.7,0.63489,0.00012,29.5418]
[1776438078339,38.27,77967.76,61.7,0.63424,0.00013,29.55734]
[1776438079643,38.27,77962.61,61.7,0.63359,0.00013,29.57287]
[1776438080532,38.27,77962.61,61.7,0.63359,0.00013,29.57287]
[1776438081361,38.28,77955.89,61.7,0.63274,0.00013,29.59312]
[1776438086396,38.29,77956.45,61.7,0.63278,0.00013,29.59222]
[1776438089934,38.29,77953.9,61.7,0.63245,0.00013,29.60003]
[1776438089971,38.29,77953.9,61.7,0.63245,0.00013,29.60003]
[1776438090447,38.29,77953.9,61.7,0.63245,0.00013,29.60003]
[1776438090462,38.29,77947.72,61.7,0.63167,0.00013,29.61835]
[1776438090869,38.29,77947.72,61.7,0.63167,0.00013,29.61835]
[1776438091013,38.29,77947.72,61.7,0.63167,0.00013,29.61835]
[1776438091304,38.29,77947.72,61.7,0.63167,0.00013,29.61835]
[1776438091432,38.29,77935.04,61.7,0.63009,0.00013,29.65223]
[1776438092575,38.29,77935.04,61.7,0.63009,0.00013,29.65223]
[1776438092645,38.29,77927.84,61.7,0.62917,0.00013,29.67322]
[1776438093710,38.3,77913.14,61.7,0.62732,0.00013,29.7152]
[1776438094456,38.3,77894.2,61.7,0.62493,0.00013,29.76829]
[1776438095010,38.3,77894.2,61.7,0.62493,0.00013,29.76829]
[1776438095030,38.3,77894.2,61.7,0.62493,0.00013,29.76829]
[1776438095069,38.3,77894.2,61.7,0.62493,0.00013,29.76829]
[1776438095463,38.3,77889.31,61.7,0.62432,0.00013,29.78182]
[1776438096579,38.3,77889.31,61.7,0.62432,0.00013,29.78182]
[1776438096672,38.3,77889.31,61.7,0.62432,0.00013,29.78182]
[1776438102320,38.3,77886.95,61.7,0.62401,0.00013,29.78841]
[1776438102967,38.3,77889.99,61.7,0.6244,0.00013,29.78004]
[1776438102971,38.3,77889.99,61.7,0.6244,0.00013,29.78004]
[1776438103329,38.3,77889.99,61.7,0.6244,0.00013,29.78004]
[1776438103539,38.3,77875.15,61.7,0.62252,0.00013,29.82066]
[1776438104304,38.3,77875.15,61.7,0.62252,0.00013,29.82066]
[1776438104654,38.3,77880.37,61.7,0.62318,0.00013,29.80645]
[1776438105552,38.3,77873.33,61.7,0.62229,0.00013,29.82559]
[1776438106174,38.3,77873.33,61.7,0.62229,0.00013,29.82559]
[1776438106579,38.3,77873.33,61.7,0.62229,0.00013,29.82559]
[1776438106673,38.3,77868.05,61.7,0.62162,0.00013,29.83992]
[1776438106954,38.3,77868.05,61.7,0.62162,0.00013,29.83992]
[1776438107566,38.3,77876.0,61.7,0.62263,0.00013,29.8184]
[1776438107949,38.3,77876.0,61.7,0.62263,0.00013,29.8184]
[1776438108522,38.3,77876.0,61.7,0.62263,0.00013,29.8184]
[1776438108775,38.3,77876.0,61.7,0.62263,0.00013,29.8184]
[1776438108573,38.3,77859.57,61.7,0.62055,0.00013,29.8627]
[1776438108848,38.3,77859.57,61.7,0.62055,0.00013,29.8627]
[1776438109050,38.3,77859.57,61.7,0.62055,0.00013,29.8627]
[1776438109580,38.3,77848.44,61.7,0.61913,0.00013,29.89231]
[1776438110472,38.3,77848.44,61.7,0.61913,0.00013,29.89231]
[1776438110598,38.3,77848.44,61.7,0.61913,0.00013,29.89231]
[1776438110699,38.3,77848.44,61.7,0.61913,0.00013,29.89231]
[1776438110775,38.3,77848.44,61.7,0.61913,0.00013,29.89231]
[1776438110772,38.3,77839.02,61.7,0.61793,0.00013,29.91708]
[1776438111069,38.3,77839.02,61.7,0.61793,0.00013,29.91708]
[1776438111438,38.3,77839.02,61.7,0.61793,0.00013,29.91708]
[1776438111595,38.31,77828.62,61.7,0.61661,0.00013,29.94408]
[1776438112099,38.31,77828.62,61.7,0.61661,0.00013,29.94408]
[1776438112317,38.31,77828.62,61.7,0.61661,0.00013,29.94408]
[1776438112351,38.31,77828.62,61.7,0.61661,0.00013,29.94408]
[1776438112602,38.32,77820.46,61.7,0.61554,0.00013,29.96565]
[1776438113427,38.32,77820.46,61.7,0.61554,0.00013,29.96565]
[1776438113610,38.32,77824.65,61.7,0.61607,0.00013,29.95502]
[1776438114482,38.32,77824.65,61.7,0.61607,0.00013,29.95502]
[1776438114617,38.32,77829.63,61.7,0.6167,0.00013,29.94231]
[1776438116131,38.32,77834.17,61.7,0.61727,0.00013,29.93068]
[1776438116772,38.32,77834.17,61.7,0.61727,0.00013,29.93068]
[1776438117109,38.33,77838.27,61.7,0.61776,0.00013,29.92088]
[1776438117638,38.35,77852.74,61.7,0.61955,0.00013,29.88391]
[1776438118372,38.35,77852.74,61.7,0.61955,0.00013,29.88391]
[1776438118777,38.35,77852.74,61.7,0.61955,0.00013,29.88391]
[1776438118716,38.37,77864.17,61.7,0.62095,0.00013,29.85473]
[1776438119351,38.37,77864.17,61.7,0.62095,0.00013,29.85473]
[1776438119708,38.37,77864.17,61.7,0.62095,0.00013,29.85473]
[1776438119653,38.39,77885.4,61.7,0.62357,0.00013,29.79877]
[1776438120660,38.41,77892.03,61.7,0.62433,0.00013,29.78241]
[1776438122243,38.44,77892.43,61.7,0.62431,0.00013,29.78321]
[1776438122708,38.44,77892.43,61.7,0.62431,0.00013,29.78321]
[1776438123057,38.47,77896.39,61.7,0.62473,0.00013,29.7742]
[1776438124947,38.51,77890.82,61.7,0.62391,0.00013,29.7924]
[1776438125697,38.53,77885.9,61.7,0.62324,0.00013,29.80715]
[1776438126128,38.53,77885.9,61.7,0.62324,0.00013,29.80715]
[1776438126977,38.56,77882.89,61.7,0.6228,0.00013,29.81691]
[1776438130209,38.63,77883.37,61.7,0.62267,0.00013,29.82011]
[1776438130483,38.63,77883.37,61.7,0.62267,0.00013,29.82011]
[1776438130525,38.63,77883.37,61.7,0.62267,0.00013,29.82011]
[1776438130732,38.65,77874.96,61.7,0.62156,0.00013,29.84406]
[1776438132360,38.67,77871.74,61.7,0.62111,0.00013,29.85385]
[1776438132423,38.67,77871.74,61.7,0.62111,0.00013,29.85385]
[1776438133043,38.68,77867.44,61.7,0.62052,0.00013,29.86637]
[1776438133394,38.68,77867.44,61.7,0.62052,0.00013,29.86637]
[1776438133753,38.7,77857.5,61.7,0.61923,0.00013,29.89345]
[1776438134738,38.7,77857.5,61.7,0.61923,0.00013,29.89345]
[1776438134760,38.72,77846.38,61.7,0.6178,0.00013,29.92304]
[1776438135768,38.73,77841.43,61.7,0.61715,0.00013,29.93633]
[1776438136215,38.73,77841.43,61.7,0.61715,0.00013,29.93633]
[1776438136541,38.73,77841.43,61.7,0.61715,0.00013,29.93633]
[1776438137967,38.74,77842.33,61.7,0.61722,0.00013,29.93514]
[1776438138339,38.74,77842.33,61.7,0.61722,0.00013,29.93514]
[1776438139372,38.75,77844.61,61.7,0.61748,0.00013,29.92983]
[1776438139436,38.75,77844.61,61.7,0.61748,0.00013,29.92983]
[1776438139765,38.75,77844.61,61.7,0.61748,0.00013,29.92983]
[1776438139796,38.75,77849.14,61.7,0.61805,0.00013,29.91827]
[1776438141810,38.76,77855.54,61.7,0.61884,0.00013,29.90188]
[1776438144421,38.76,77855.71,61.7,0.61886,0.00013,29.90151]
[1776438144450,38.76,77855.71,61.7,0.61886,0.00013,29.90151]
[1776438144697,38.76,77855.71,61.7,0.61886,0.00013,29.90151]
[1776438144786,38.76,77855.33,61.7,0.61881,0.00013,29.90264]
[1776438145474,38.76,77855.33,61.7,0.61881,0.00013,29.90264]
[1776438146451,38.76,77853.77,61.7,0.61861,0.00013,29.90674]
[1776438146729,38.76,77853.77,61.7,0.61861,0.00013,29.90674]
[1776438146766,38.76,77853.14,61.7,0.61853,0.00013,29.90844]
[1776438147117,38.76,77853.14,61.7,0.61853,0.00013,29.90844]
[1776438147179,38.76,77859.83,61.7,0.61936,0.00013,29.8911]
[1776438147853,38.76,77869.89,61.7,0.62062,0.00013,29.86485]
[1776438150056,38.76,77867.62,61.7,0.62033,0.00013,29.87092]
[1776438150874,38.77,77876.93,61.7,0.62149,0.00012,29.84655]
[1776438152936,38.77,77873.37,61.7,0.62105,0.00013,29.85306]
[1776438154654,38.77,77870.41,61.7,0.62067,0.00013,29.86097]
[1776438155251,38.77,77865.82,61.7,0.62009,0.00013,29.87321]
[1776438155274,38.77,77865.82,61.7,0.62009,0.00013,29.87321]
[1776438155309,38.77,77865.82,61.7,0.62009,0.00013,29.87321]
[1776438155347,38.77,77855.43,61.7,0.61879,0.00013,29.90025]
[1776438155909,38.77,77839.16,61.7,0.61675,0.00013,29.94196]
[1776438157706,38.78,77835.72,61.7,0.61631,0.00013,29.95082]
[1776438158824,38.78,77835.72,61.7,0.61631,0.00013,29.95082]
[1776438159769,38.78,77831.57,61.7,0.61579,0.00013,29.96129]
[1776438159116,38.78,77827.37,61.7,0.61526,0.00013,29.97186]
[1776438159936,38.78,77834.89,61.7,0.61621,0.00013,29.95298]
[1776438161785,38.78,77828.93,61.7,0.61545,0.00013,29.96805]
[1776438162958,38.78,77823.83,61.7,0.61481,0.00013,29.98083]
[1776438164424,38.78,77823.83,61.7,0.61481,0.00013,29.98083]
[1776438169000,38.78,77815.6,61.7,0.61377,0.00013,30.00136]
[1776438173028,38.78,77809.85,61.7,0.61305,0.00013,30.01553]
[1776438174887,38.78,77806.69,61.7,0.61265,0.00013,30.02326]
[1776438177450,38.78,77799.69,61.7,0.61177,0.00013,30.04025]
[1776438179070,38.78,77791.06,61.7,0.61068,0.00013,30.06095]
[1776438181339,38.78,77790.75,61.7,0.61064,0.00013,30.06166]
[1776438181344,38.78,77790.75,61.7,0.61064,0.00013,30.06166]
[1776438181533,38.78,77790.75,61.7,0.61064,0.00013,30.06166]
[1776438181819,38.78,77790.04,61.7,0.61056,0.00013,30.0633]
[1776438182358,38.78,77790.04,61.7,0.61056,0.00013,30.0633]
[1776438182576,38.78,77790.04,61.7,0.61056,0.00013,30.0633]
[1776438182656,38.78,77777.84,61.7,0.60902,0.00013,30.09224]
[1776438183731,38.78,77777.84,61.7,0.60902,0.00013,30.09224]
[1776438183873,38.78,77777.84,61.7,0.60902,0.00013,30.09224]
[1776438183785,38.78,77777.92,61.7,0.60902,0.00013,30.09216]
[1776438184110,38.78,77787.31,61.7,0.61021,0.00013,30.06993]
[1776438185819,38.78,77794.0,61.7,0.61104,0.00013,30.05414]
[1776438187145,38.78,77789.16,61.7,0.61043,0.00013,30.06573]
[1776438187227,38.79,77786.6,61.7,0.6101,0.00013,30.07193]
[1776438189045,38.79,77781.92,61.7,0.60951,0.00013,30.08313]
[1776438189323,38.79,77781.92,61.7,0.60951,0.00013,30.08313]
[1776438189353,38.79,77781.92,61.7,0.60951,0.00013,30.08313]
[1776438189821,38.79,77781.92,61.7,0.60951,0.00013,30.08313]
[1776438189375,38.79,77776.01,61.7,0.60876,0.00013,30.09714]
[1776438189962,38.79,77776.01,61.7,0.60876,0.00013,30.09714]
[1776438190429,38.79,77776.01,61.7,0.60876,0.00013,30.09714]
[1776438190528,38.79,77776.01,61.7,0.60876,0.00013,30.09714]
[1776438190639,38.79,77776.01,61.7,0.60876,0.00013,30.09714]
[1776438190823,38.79,77776.01,61.7,0.60876,0.00013,30.09714]
[1776438191322,38.79,77772.72,61.7,0.60834,0.00013,30.105]
[1776438191423,38.79,77773.62,61.7,0.60845,0.00013,30.1029]
[1776438192167,38.79,77773.62,61.7,0.60845,0.00013,30.1029]
[1776438192188,38.79,77773.62,61.7,0.60845,0.00013,30.1029]
[1776438192194,38.79,77778.19,61.7,0.60902,0.00013,30.09226]
[1776438193757,38.79,77778.19,61.7,0.60902,0.00013,30.09226]
[1776438193837,38.8,77783.15,61.7,0.60965,0.00013,30.0806]
[1776438196207,38.8,77776.56,61.7,0.60881,0.00013,30.09618]
[1776438199416,38.8,77776.97,61.7,0.60886,0.00013,30.09525]
[1776438199494,38.8,77777.16,61.7,0.60888,0.00013,30.09485]
[1776438200762,38.8,77786.93,61.7,0.61012,0.00013,30.07179]
[1776438201347,38.8,77786.93,61.7,0.61012,0.00013,30.07179]
[1776438201655,38.8,77786.93,61.7,0.61012,0.00013,30.07179]
[1776438203258,38.8,77793.55,61.7,0.61095,0.00013,30.05605]
[1776438204343,38.8,77799.77,61.7,0.61173,0.00013,30.04105]
[1776438207830,38.8,77801.8,61.7,0.61199,0.00013,30.03611]
[1776438207892,38.8,77801.8,61.7,0.61199,0.00013,30.03611]
[1776438207872,38.8,77797.5,61.7,0.61145,0.00013,30.04647]
[1776438208019,38.8,77797.5,61.7,0.61145,0.00013,30.04647]
[1776438208557,38.8,77778.62,61.7,0.60907,0.00013,30.09146]
[1776438209856,38.8,77778.62,61.7,0.60907,0.00013,30.09146]
[1776438209300,38.8,77772.18,61.7,0.60825,0.00013,30.10655]
[1776438210307,38.8,77772.14,61.7,0.60824,0.00013,30.10673]
[1776438211788,38.8,77772.14,61.7,0.60824,0.00013,30.10673]
[1776438212322,38.8,77781.74,61.7,0.60946,0.00013,30.08129]
[1776438213265,38.8,77781.74,61.7,0.60946,0.00013,30.08129]
[1776438213534,38.8,77781.74,61.7,0.60946,0.00013,30.08129]
[1776438213543,38.81,77775.33,61.7,0.60864,0.00013,30.0965]
[1776438214335,38.81,77769.79,61.7,0.60795,0.00013,30.10943]
[1776438215710,38.81,77764.23,61.7,0.60724,0.00013,30.12247]
[1776438215980,38.81,77764.23,61.7,0.60724,0.00013,30.12247]
[1776438216349,38.81,77757.95,61.7,0.60644,0.00013,30.13691]
[1776438218688,38.81,77756.14,61.7,0.60621,0.00013,30.14111]
[1776438218813,38.81,77756.14,61.7,0.60621,0.00013,30.14111]
[1776438221187,38.81,77750.55,61.7,0.60549,0.00013,30.15399]
[1776438221383,38.81,77751.26,61.7,0.60558,0.00013,30.15243]
[1776438222015,38.81,77751.26,61.7,0.60558,0.00013,30.15243]
[1776438222533,38.81,77751.26,61.7,0.60558,0.00013,30.15243]
[1776438222634,38.82,77749.13,61.7,0.60531,0.00013,30.15739]
[1776438223998,38.82,77748.36,61.7,0.60521,0.00013,30.15913]
[1776438224346,38.82,77748.36,61.7,0.60521,0.00013,30.15913]
[1776438224761,38.82,77748.36,61.7,0.60521,0.00013,30.15913]
[1776438225522,38.82,77746.26,61.7,0.60494,0.00013,30.16395]
[1776438225850,38.82,77746.26,61.7,0.60494,0.00013,30.16395]
[1776438225583,38.82,77746.55,61.7,0.60497,0.00013,30.16334]
[1776438226347,38.82,77746.55,61.7,0.60497,0.00013,30.16334]
[1776438226431,38.82,77746.55,61.7,0.60497,0.00013,30.16334]
[1776438226448,38.82,77749.47,61.7,0.60534,0.00013,30.15675]
[1776438230035,38.82,77749.69,61.7,0.60536,0.00013,30.15639]
[1776438230111,38.82,77749.69,61.7,0.60536,0.00013,30.15639]
[1776438230922,38.82,77749.69,61.7,0.60536,0.00013,30.15639]
[1776438231154,38.82,77749.69,61.7,0.60536,0.00013,30.15639]
[1776438231205,38.82,77749.69,61.7,0.60536,0.00013,30.15639]
[1776438230863,38.82,77766.28,61.7,0.60746,0.00013,30.11849]
[1776438231363,38.82,77766.28,61.7,0.60746,0.00013,30.11849]
[1776438231546,38.82,77766.28,61.7,0.60746,0.00013,30.11849]
[1776438231889,38.83,77737.67,61.7,0.60384,0.00013,30.18345]
[1776438232403,38.83,77737.67,61.7,0.60384,0.00013,30.18345]
[1776438232474,38.83,77737.67,61.7,0.60384,0.00013,30.18345]
[1776438232919,38.83,77699.38,61.7,0.59897,0.00013,30.26645]
[1776438233542,38.83,77699.38,61.7,0.59897,0.00013,30.26645]
[1776438233669,38.83,77699.38,61.7,0.59897,0.00013,30.26645]
[1776438233886,38.83,77699.38,61.7,0.59897,0.00013,30.26645]
[1776438233774,38.83,77666.6,61.7,0.59479,0.00013,30.33387]
[1776438234555,38.83,77666.6,61.7,0.59479,0.00013,30.33387]
[1776438234933,38.83,77666.6,61.7,0.59479,0.00013,30.33387]
[1776438234658,38.83,77650.8,61.7,0.59278,0.00013,30.36515]
[1776438235115,38.83,77650.8,61.7,0.59278,0.00013,30.36515]
[1776438235519,38.83,77650.8,61.7,0.59278,0.00013,30.36515]
[1776438235675,38.83,77650.8,61.7,0.59278,0.00013,30.36515]
[1776438236311,38.83,77650.25,61.7,0.59271,0.00013,30.36623]
[1776438236477,38.83,77650.25,61.7,0.59271,0.00013,30.36623]
[1776438236804,38.83,77650.25,61.7,0.59271,0.00013,30.36623]
[1776438237685,38.83,77652.24,61.7,0.59296,0.00013,30.36234]
[1776438237924,38.83,77652.24,61.7,0.59296,0.00013,30.36234]
[1776438237894,38.83,77681.7,61.7,0.59672,0.00013,30.30325]
[1776438238567,38.83,77680.43,61.7,0.59656,0.00013,30.30584]
[1776438240405,38.83,77680.43,61.7,0.59656,0.00013,30.30584]
[1776438239580,38.83,77671.17,61.7,0.59538,0.00013,30.32467]
[1776438241190,38.83,77671.17,61.7,0.59538,0.00013,30.32467]
[1776438241592,38.83,77671.17,61.7,0.59538,0.00013,30.32467]
[1776438240800,38.83,77692.17,61.7,0.59805,0.00013,30.28164]
[1776438242007,38.83,77692.17,61.7,0.59805,0.00013,30.28164]
[1776438242035,38.83,77692.17,61.7,0.59805,0.00013,30.28164]
[1776438242099,38.83,77692.17,61.7,0.59805,0.00013,30.28164]
[1776438242135,38.83,77692.17,61.7,0.59805,0.00013,30.28164]
[1776438242026,38.83,77707.92,61.7,0.60005,0.00013,30.24843]
[1776438242848,38.83,77707.92,61.7,0.60005,0.00013,30.24843]
[1776438242936,38.83,77680.53,61.7,0.59656,0.00013,30.30576]
[1776438243400,38.83,77680.53,61.7,0.59656,0.00013,30.30576]
[1776438243639,38.83,77676.18,61.7,0.596,0.00013,30.31481]
[1776438244646,38.84,77669.26,61.7,0.59512,0.00013,30.32887]
[1776438245403,38.84,77669.26,61.7,0.59512,0.00013,30.32887]
[1776438245898,38.84,77669.26,61.7,0.59512,0.00013,30.32887]
[1776438246007,38.84,77652.98,61.7,0.59303,0.00013,30.36127]
[1776438246137,38.84,77652.98,61.7,0.59303,0.00013,30.36127]
[1776438246663,38.84,77652.98,61.7,0.59303,0.00013,30.36127]
[1776438246727,38.84,77652.98,61.7,0.59303,0.00013,30.36127]
[1776438246821,38.84,77638.4,61.7,0.59117,0.00013,30.38955]
[1776438247136,38.84,77638.4,61.7,0.59117,0.00013,30.38955]
[1776438247161,38.84,77638.4,61.7,0.59117,0.00013,30.38955]
[1776438247285,38.84,77638.4,61.7,0.59117,0.00013,30.38955]
[1776438247430,38.84,77638.4,61.7,0.59117,0.00013,30.38955]
[1776438247517,38.84,77638.4,61.7,0.59117,0.00013,30.38955]
[1776438247671,38.84,77637.23,61.7,0.59102,0.00013,30.39181]
[1776438248385,38.84,77637.23,61.7,0.59102,0.00013,30.39181]
[1776438248832,38.84,77628.0,61.7,0.58983,0.00013,30.40938]
[1776438249666,38.84,77628.0,61.7,0.58983,0.00013,30.40938]
[1776438249753,38.84,77628.0,61.7,0.58983,0.00013,30.40938]
[1776438250427,38.84,77629.72,61.7,0.59005,0.00013,30.40622]
[1776438250525,38.84,77629.72,61.7,0.59005,0.00013,30.40622]
[1776438255147,38.86,77635.97,61.7,0.59083,0.00013,30.39475]
[1776438255707,38.86,77635.97,61.7,0.59083,0.00013,30.39475]
[1776438255735,38.86,77635.97,61.7,0.59083,0.00013,30.39475]
[1776438255818,38.86,77635.97,61.7,0.59083,0.00013,30.39475]
[1776438255961,38.86,77635.97,61.7,0.59083,0.00013,30.39475]
[1776438255993,38.86,77659.0,61.7,0.59377,0.00013,30.35005]
[1776438256259,38.86,77659.0,61.7,0.59377,0.00013,30.35005]
[1776438256672,38.86,77659.0,61.7,0.59377,0.00013,30.35005]
[1776438256741,38.87,77674.63,61.7,0.59574,0.00013,30.31918]
[1776438257271,38.87,77674.63,61.7,0.59574,0.00013,30.31918]
[1776438257399,38.87,77674.63,61.7,0.59574,0.00013,30.31918]
[1776438257464,38.87,77674.63,61.7,0.59574,0.00013,30.31918]
[1776438257749,38.89,77659.45,61.7,0.59375,0.00013,30.35058]
[1776438258105,38.89,77659.45,61.7,0.59375,0.00013,30.35058]
[1776438258756,38.9,77640.0,61.7,0.59126,0.00013,30.38848]
[1776438259292,38.9,77640.0,61.7,0.59126,0.00013,30.38848]
[1776438259691,38.9,77640.0,61.7,0.59126,0.00013,30.38848]
[1776438259763,38.9,77653.05,61.7,0.59293,0.00013,30.36331]
[1776438260772,38.9,77647.34,61.7,0.59219,0.00013,30.37449]
[1776438261320,38.9,77647.34,61.7,0.59219,0.00013,30.37449]
[1776438261497,38.9,77647.34,61.7,0.59219,0.00013,30.37449]
[1776438261572,38.9,77647.34,61.7,0.59219,0.00013,30.37449]
[1776438261775,38.9,77647.34,61.7,0.59219,0.00013,30.37449]
[1776438261785,38.9,77664.82,61.7,0.59442,0.00013,30.34017]
[1776438262079,38.9,77664.82,61.7,0.59442,0.00013,30.34017]
[1776438262169,38.9,77664.82,61.7,0.59442,0.00013,30.34017]
[1776438262437,38.9,77664.82,61.7,0.59442,0.00013,30.34017]
[1776438262690,38.9,77664.82,61.7,0.59442,0.00013,30.34017]
[1776438262789,38.91,77670.92,61.7,0.59519,0.00013,30.32813]
[1776438265646,38.91,77668.57,61.7,0.59489,0.00013,30.33293]
[1776438265748,38.91,77668.57,61.7,0.59489,0.00013,30.33293]
[1776438265811,38.91,77677.46,61.7,0.59601,0.00013,30.31506]
[1776438266504,38.91,77677.46,61.7,0.59601,0.00013,30.31506]
[1776438266822,38.91,77685.31,61.7,0.59701,0.00013,30.2991]
[1776438267125,38.91,77685.31,61.7,0.59701,0.00013,30.2991]
[1776438267826,38.91,77701.01,61.7,0.599,0.00013,30.26655]
[1776438268353,38.91,77701.01,61.7,0.599,0.00013,30.26655]
[1776438268834,38.91,77720.94,61.7,0.60152,0.00013,30.22414]
[1776438269841,38.92,77727.5,61.7,0.60235,0.00013,30.20994]
[1776438272776,38.92,77732.56,61.7,0.60299,0.00013,30.19601]
[1776438272862,38.92,77739.74,61.7,0.60389,0.00013,30.18023]
[1776438273126,38.92,77739.74,61.7,0.60389,0.00013,30.18023]
[1776438276905,38.92,77732.17,61.7,0.60293,0.00013,30.19705]
[1776438277703,38.92,77732.17,61.7,0.60293,0.00013,30.19705]
[1776438277738,38.92,77732.17,61.7,0.60293,0.00013,30.19705]
[1776438278008,38.92,77732.17,61.7,0.60293,0.00013,30.19705]
[1776438278010,38.92,77732.17,61.7,0.60293,0.00013,30.19705]
[1776438277902,38.92,77711.37,61.7,0.60029,0.00013,30.24215]
[1776438278443,38.92,77711.37,61.7,0.60029,0.00013,30.24215]
[1776438278448,38.92,77711.37,61.7,0.60029,0.00013,30.24215]
[1776438278908,38.93,77713.17,61.7,0.60052,0.00013,30.23841]
[1776438279915,38.93,77719.98,61.7,0.60138,0.00013,30.22385]
[1776438280196,38.93,77719.98,61.7,0.60138,0.00013,30.22385]
[1776438280924,38.93,77728.4,61.7,0.60244,0.00013,30.20563]
[1776438281198,38.93,77728.4,61.7,0.60244,0.00013,30.20563]
[1776438281931,38.93,77737.28,61.7,0.60356,0.00013,30.18612]
[1776438283686,38.93,77737.31,61.7,0.60356,0.00013,30.18608]
[1776438284005,38.93,77737.31,61.7,0.60356,0.00013,30.18608]
[1776438283945,38.93,77755.96,61.7,0.60592,0.00013,30.14434]
[1776438284347,38.93,77755.96,61.7,0.60592,0.00013,30.14434]
[1776438284952,38.93,77745.12,61.7,0.60455,0.00013,30.16879]
[1776438286759,38.93,77746.51,61.7,0.60472,0.00013,30.16572]
[1776438286790,38.93,77746.51,61.7,0.60472,0.00013,30.16572]
[1776438288190,38.93,77748.38,61.7,0.60495,0.00013,30.1616]
[1776438288383,38.93,77748.38,61.7,0.60495,0.00013,30.1616]
[1776438290309,38.94,77753.88,61.7,0.60564,0.00013,30.14929]
[1776438290994,38.94,77757.68,61.7,0.60612,0.00013,30.14074]
[1776438294697,38.94,77757.41,61.7,0.60608,0.00013,30.14151]
[1776438295022,38.94,77755.6,61.7,0.60585,0.00013,30.14567]
[1776438300057,38.95,77755.08,61.7,0.60577,0.00013,30.14709]
[1776438301152,38.95,77753.23,61.7,0.60554,0.00013,30.15132]
[1776438301257,38.95,77753.23,61.7,0.60554,0.00013,30.15132]
[1776438302073,38.95,77727.85,61.7,0.60233,0.00013,30.20768]
[1776438302959,38.95,77727.85,61.7,0.60233,0.00013,30.20768]
[1776438303080,38.95,77749.7,61.7,0.60509,0.00013,30.15933]
[1776438303691,38.95,77749.7,61.7,0.60509,0.00013,30.15933]
[1776438303810,38.95,77749.7,61.7,0.60509,0.00013,30.15933]
[1776438303858,38.95,77749.7,61.7,0.60509,0.00013,30.15933]
[1776438304087,38.95,77761.9,61.7,0.60662,0.00013,30.13173]
[1776438304919,38.95,77761.9,61.7,0.60662,0.00013,30.13173]
[1776438305094,38.95,77771.51,61.7,0.60783,0.00013,30.1097]
[1776438306101,38.95,77785.0,61.7,0.60953,0.00013,30.0783]
[1776438307107,38.95,77784.25,61.7,0.60943,0.00013,30.08015]
[1776438308199,38.96,77780.56,61.7,0.60896,0.00013,30.08889]
[1776438308332,38.96,77780.56,61.7,0.60896,0.00013,30.08889]
[1776438308925,38.96,77780.56,61.7,0.60896,0.00013,30.08889]
[1776438309026,38.96,77780.56,61.7,0.60896,0.00013,30.08898]
[1776438310205,38.96,77780.56,61.7,0.60896,0.00013,30.08898]
[1776438310223,38.96,77777.99,61.7,0.60863,0.00013,30.09505]
[1776438310360,38.96,77777.99,61.7,0.60863,0.00013,30.09505]
[1776438310866,38.96,77777.99,61.7,0.60863,0.00013,30.09505]
[1776438310926,38.96,77777.99,61.7,0.60863,0.00013,30.09505]
[1776438311565,38.96,77773.99,61.7,0.60812,0.00013,30.10443]
[1776438311755,38.96,77773.99,61.7,0.60812,0.00013,30.10443]
[1776438312245,38.96,77768.96,61.7,0.60749,0.00013,30.11612]
[1776438312346,38.96,77763.7,61.7,0.60682,0.00013,30.12819]
[1776438314864,38.96,77765.43,61.7,0.60704,0.00013,30.12428]
[1776438315783,38.97,77768.11,61.7,0.60737,0.00013,30.11824]
[1776438318927,38.97,77765.13,61.7,0.60699,0.00013,30.12519]
[1776438319038,38.97,77764.81,61.7,0.60695,0.00013,30.12604]
[1776438320086,38.97,77780.0,61.7,0.60885,0.00013,30.09097]
[1776438320827,38.97,77795.35,61.7,0.61078,0.00013,30.05473]
[1776438322965,38.97,77800.03,61.7,0.61137,0.00013,30.04355]
[1776438323082,38.97,77800.03,61.7,0.61137,0.00013,30.04355]
[1776438323062,38.97,77805.22,61.7,0.61202,0.00013,30.03116]
[1776438323232,38.97,77815.09,61.7,0.61326,0.00013,30.00721]
[1776438324745,38.97,77815.09,61.7,0.61326,0.00013,30.00721]
[1776438325123,38.97,77815.09,61.7,0.61326,0.00013,30.00721]
[1776438324947,38.97,77819.56,61.7,0.61382,0.00013,29.99626]
[1776438325870,38.97,77826.79,61.7,0.61472,0.00013,29.97845]
[1776438331150,38.97,77830.45,61.7,0.61518,0.00013,29.96942]
[1776438331289,38.97,77820.85,61.7,0.61398,0.00013,29.99015]
[1776438333302,38.97,77817.12,61.7,0.61352,0.00013,29.9993]
[1776438337768,38.97,77819.34,61.7,0.61379,0.00013,29.99385]
[1776438337861,38.97,77819.34,61.7,0.61379,0.00013,29.99385]
[1776438338340,38.97,77802.12,61.7,0.61163,0.00013,30.03573]
[1776438339347,38.98,77797.61,61.7,0.61106,0.00013,30.04665]
[1776438342373,38.98,77791.61,61.7,0.61029,0.00013,30.06124]
[1776438345138,38.98,77791.25,61.7,0.61024,0.00013,30.06219]
[1776438345394,38.99,77785.29,61.7,0.60949,0.00013,30.07644]
[1776438346442,38.99,77785.29,61.7,0.60949,0.00013,30.07644]
[1776438346687,38.99,77785.29,61.7,0.60949,0.00013,30.07644]
[1776438346755,38.99,77785.29,61.7,0.60949,0.00013,30.07644]
[1776438346831,38.99,77771.51,61.7,0.60775,0.00013,30.10868]
[1776438348077,38.99,77757.12,61.7,0.60593,0.00013,30.14164]
[1776438349712,39.0,77751.91,61.7,0.60527,0.00013,30.15352]
[1776438350609,39.0,77751.91,61.7,0.60527,0.00013,30.15352]
[1776438351727,39.0,77752.61,61.7,0.60536,0.00013,30.15195]
[1776438351829,39.0,77767.14,61.7,0.60718,0.00013,30.11905]
[1776438354902,39.0,77765.9,61.7,0.60702,0.00013,30.12195]
[1776438355104,39.0,77764.15,61.7,0.6068,0.00013,30.12605]
[1776438355464,39.0,77745.38,61.7,0.60444,0.00013,30.1684]
[1776438356471,39.0,77743.16,61.7,0.60415,0.00013,30.17336]
[1776438358485,39.0,77751.0,61.7,0.60514,0.00013,30.1559]
[1776438359515,39.0,77751.0,61.7,0.60514,0.00013,30.1559]
[1776438360499,39.0,77741.93,61.7,0.60399,0.00013,30.17619]
[1776438365774,39.01,77745.03,61.7,0.60438,0.00013,30.16937]
[1776438365785,39.01,77753.18,61.7,0.60541,0.00013,30.15117]
[1776438366541,39.01,77746.13,61.7,0.60452,0.00013,30.16696]
[1776438368781,39.01,77747.45,61.7,0.60468,0.00013,30.16405]
[1776438372583,39.01,77741.23,61.7,0.60389,0.00013,30.178]
[1776438375505,39.01,77740.98,61.7,0.60386,0.00013,30.1786]
[1776438376611,39.01,77748.38,61.7,0.60479,0.00013,30.16218]
[1776438378625,39.01,77755.13,61.7,0.60564,0.00013,30.14707]
[1776438380639,39.01,77749.69,61.7,0.60495,0.00013,30.15937]
[1776438381646,39.01,77743.19,61.7,0.60413,0.00013,30.1739]
[1776438383568,39.02,77739.54,61.7,0.60367,0.00013,30.18201]
[1776438385464,39.02,77738.03,61.7,0.60347,0.00013,30.18538]
[1776438385480,39.02,77738.03,61.7,0.60347,0.00013,30.18538]
[1776438386052,39.02,77738.03,61.7,0.60347,0.00013,30.18538]
[1776438386087,39.02,77726.12,61.7,0.60197,0.00013,30.21144]
[1776438387140,39.02,77726.12,61.7,0.60197,0.00013,30.21144]
[1776438387143,39.02,77726.12,61.7,0.60197,0.00013,30.21144]
[1776438387160,39.02,77726.12,61.7,0.60197,0.00013,30.21144]
[1776438387698,39.02,77715.76,61.7,0.60066,0.00013,30.23373]
[1776438388697,39.02,77709.27,61.7,0.59984,0.00013,30.24752]
[1776438389704,39.02,77702.89,61.7,0.59903,0.00013,30.26096]
[1776438392941,39.02,77702.77,61.7,0.59902,0.00013,30.25834]
[1776438394717,39.02,77712.75,61.7,0.60027,0.00013,30.23741]
[1776438394818,39.02,77712.75,61.7,0.60027,0.00013,30.23741]
[1776438395178,39.02,77712.75,61.7,0.60027,0.00013,30.23741]
[1776438394884,39.02,77712.59,61.7,0.60025,0.00013,30.23776]
[1776438395964,39.02,77712.59,61.7,0.60025,0.00013,30.23776]
[1776438396235,39.02,77716.99,61.7,0.60081,0.00013,30.22839]
[1776438396753,39.02,77719.49,61.7,0.60113,0.00013,30.22303]
[1776438398847,39.02,77717.92,61.7,0.60093,0.00013,30.2264]
[1776438399141,39.02,77717.92,61.7,0.60093,0.00013,30.2264]
[1776438399176,39.02,77723.29,61.7,0.60161,0.00013,30.21486]
[1776438399774,39.02,77744.21,61.7,0.60425,0.00013,30.16904]
[1776438401788,39.02,77744.36,61.7,0.60426,0.00013,30.16876]
[1776438404143,39.02,77748.88,61.7,0.60483,0.00013,30.1587]
[1776438404286,39.03,77750.57,61.7,0.60504,0.00013,30.15495]
[1776438404299,39.03,77750.57,61.7,0.60504,0.00013,30.15495]
[1776438404809,39.03,77760.7,61.7,0.60631,0.00013,30.13216]
[1776438405816,39.03,77766.87,61.7,0.60709,0.00013,30.11814]
[1776438409212,39.03,77766.0,61.7,0.60697,0.00013,30.12024]
[1776438409445,39.03,77770.46,61.7,0.60753,0.00013,30.11006]
[1776438409844,39.03,77778.08,61.7,0.60849,0.00013,30.0925]
[1776438410851,39.03,77784.25,61.7,0.60926,0.00013,30.07818]
[1776438411765,39.03,77784.25,61.7,0.60926,0.00013,30.07818]
[1776438411858,39.04,77793.45,61.7,0.61041,0.00013,30.0566]
[1776438412832,39.04,77793.45,61.7,0.61041,0.00013,30.0566]
[1776438413872,39.04,77789.31,61.7,0.60988,0.00013,30.06657]
[1776438414767,39.04,77789.31,61.7,0.60988,0.00013,30.06657]
[1776438415887,39.04,77799.3,61.7,0.61113,0.00013,30.043]
[1776438417189,39.04,77808.26,61.7,0.61225,0.00013,30.02154]
[1776438419130,39.04,77808.64,61.7,0.6123,0.00013,30.0206]
[1776438420116,39.04,77809.32,61.7,0.61238,0.00013,30.01894]
[1776438420165,39.04,77809.32,61.7,0.61238,0.00013,30.01894]
[1776438420229,39.04,77816.81,61.7,0.61332,0.00013,30.00074]
[1776438420733,39.04,77816.81,61.7,0.61332,0.00013,30.00074]
[1776438421197,39.04,77816.81,61.7,0.61332,0.00013,30.00074]
[1776438420923,39.04,77821.35,61.7,0.61389,0.00013,29.98964]
[1776438421647,39.04,77821.35,61.7,0.61389,0.00013,29.98964]
[1776438421930,39.04,77823.2,61.7,0.61412,0.00012,29.98509]
[1776438422682,39.04,77823.2,61.7,0.61412,0.00012,29.98509]
[1776438422709,39.04,77823.2,61.7,0.61412,0.00012,29.98509]
[1776438422936,39.04,77815.73,61.7,0.61319,0.00013,30.00336]
[1776438423944,39.04,77807.11,61.7,0.61211,0.00013,30.02423]
[1776438424477,39.04,77807.11,61.7,0.61211,0.00013,30.02423]
[1776438424920,39.04,77807.11,61.7,0.61211,0.00013,30.02423]
[1776438424973,39.04,77807.11,61.7,0.61211,0.00013,30.02423]
[1776438425129,39.04,77807.11,61.7,0.61211,0.00013,30.02423]
[1776438425245,39.04,77791.71,61.7,0.61018,0.00013,30.06097]
[1776438425964,39.04,77769.77,61.7,0.60742,0.00013,30.11219]
[1776438426971,39.04,77767.95,61.7,0.60719,0.00013,30.11645]
[1776438428203,39.05,77767.86,61.7,0.60717,0.00013,30.11671]
[1776438434025,39.05,77770.14,61.7,0.60744,0.00013,30.11185]
[1776438434678,39.05,77770.14,61.7,0.60744,0.00013,30.11185]
[1776438435032,39.05,77779.92,61.7,0.60867,0.00013,30.08929]
[1776438436039,39.05,77787.03,61.7,0.60956,0.00013,30.07275]
[1776438440813,39.06,77787.89,61.7,0.60965,0.00013,30.07104]
[1776438441273,39.06,77787.89,61.7,0.60965,0.00013,30.07104]
[1776438441074,39.06,77784.31,61.7,0.6092,0.00013,30.0795]
[1776438442080,39.06,77784.62,61.7,0.60924,0.00013,30.07884]
[1776438443088,39.06,77793.15,61.7,0.6103,0.00013,30.05885]
[1776438447084,39.07,77793.35,61.7,0.61032,0.00013,30.05842]
[1776438449130,39.07,77788.22,61.7,0.60968,0.00013,30.07062]
[1776438452151,39.07,77793.98,61.7,0.6104,0.00013,30.05418]
[1776438452772,39.07,77793.98,61.7,0.6104,0.00013,30.05418]
[1776438453158,39.07,77808.2,61.7,0.61218,0.00013,30.02018]
[1776438454164,39.07,77815.93,61.7,0.61315,0.00013,30.00144]
[1776438454323,39.07,77815.93,61.7,0.61315,0.00013,30.00144]
[1776438456178,39.07,77809.68,61.7,0.61237,0.00013,30.01654]
[1776438458978,39.07,77813.34,61.7,0.61283,0.00013,30.00763]
[1776438459201,39.07,77800.42,61.7,0.61121,0.00013,30.03881]
[1776438460032,39.07,77800.42,61.7,0.61121,0.00013,30.03881]
[1776438460109,39.07,77800.42,61.7,0.61121,0.00013,30.03881]
[1776438460212,39.07,77810.99,61.7,0.61253,0.00013,30.01348]
[1776438461081,39.07,77810.99,61.7,0.61253,0.00013,30.01348]
[1776438461133,39.07,77810.99,61.7,0.61253,0.00013,30.01348]
[1776438461148,39.07,77810.99,61.7,0.61253,0.00013,30.01348]
[1776438461217,39.07,77814.62,61.7,0.61299,0.00013,30.00465]
[1776438462259,39.07,77814.62,61.7,0.61299,0.00013,30.00465]
[1776438462222,39.07,77823.21,61.7,0.61406,0.00012,29.98367]
[1776438462322,39.07,77823.21,61.7,0.61406,0.00012,29.98367]
[1776438463385,39.07,77822.08,61.7,0.61392,0.00012,29.98642]
[1776438463843,39.07,77822.08,61.7,0.61392,0.00012,29.98642]
[1776438464239,39.07,77822.08,61.7,0.61392,0.00012,29.98642]
[1776438464255,39.07,77826.09,61.7,0.61442,0.00012,29.97656]
[1776438465083,39.07,77826.09,61.7,0.61442,0.00012,29.97656]
[1776438465148,39.07,77826.09,61.7,0.61442,0.00012,29.97656]
[1776438465243,39.07,77825.79,61.7,0.61438,0.00012,29.97729]
[1776438470278,39.07,77827.43,61.7,0.61459,0.00012,29.9732]
[1776438471285,39.07,77821.97,61.7,0.61391,0.00012,29.98661]
[1776438474306,39.07,77815.2,61.7,0.61307,0.00013,30.00309]
[1776438476090,39.07,77815.82,61.7,0.61314,0.00013,30.00156]
[1776438476322,39.07,77807.21,61.7,0.61207,0.00013,30.02237]
[1776438477329,39.07,77800.75,61.7,0.61126,0.00013,30.03789]
[1776438483003,39.07,77795.77,61.7,0.61062,0.00013,30.05003]
[1776438483462,39.07,77795.32,61.7,0.61056,0.00013,30.05118]
[1776438484327,39.07,77795.32,61.7,0.61056,0.00013,30.05118]
[1776438484344,39.07,77795.32,61.7,0.61056,0.00013,30.05118]
[1776438484478,39.07,77795.32,61.7,0.61056,0.00013,30.05118]
[1776438484722,39.08,77785.77,61.7,0.60936,0.00013,30.07384]
[1776438485814,39.08,77780.5,61.7,0.60869,0.00013,30.08621]
[1776438486746,39.08,77780.5,61.7,0.60869,0.00013,30.08621]
[1776438487053,39.08,77780.5,61.7,0.60869,0.00013,30.08621]
[1776438488200,39.08,77774.33,61.7,0.60791,0.00013,30.10067]
[1776438488425,39.08,77774.33,61.7,0.60791,0.00013,30.10067]
[1776438488551,39.08,77774.33,61.7,0.60791,0.00013,30.10067]
[1776438490178,39.08,77773.96,61.7,0.60786,0.00013,30.10152]
[1776438490179,39.08,77772.9,61.7,0.60772,0.00013,30.10407]
[1776438490752,39.08,77772.9,61.7,0.60772,0.00013,30.10407]
[1776438490997,39.08,77767.65,61.7,0.60707,0.00013,30.11611]
[1776438493460,39.09,77773.84,61.7,0.60784,0.00013,30.10205]
[1776438498495,39.09,77774.17,61.7,0.60786,0.00013,30.10158]
[1776438501454,39.1,77770.98,61.7,0.60746,0.00013,30.10903]
[1776438501653,39.1,77767.66,61.7,0.60704,0.00013,30.11668]
[1776438502453,39.1,77767.66,61.7,0.60704,0.00013,30.11668]
[1776438503129,39.1,77760.0,61.7,0.60607,0.00013,30.13418]
[1776438503784,39.1,77760.0,61.7,0.60607,0.00013,30.13418]
[1776438503845,39.1,77752.44,61.7,0.60512,0.00013,30.15118]
[1776438505033,39.1,77752.44,61.7,0.60512,0.00013,30.15118]
[1776438505118,39.1,77745.59,61.7,0.60426,0.00013,30.16649]
[1776438505544,39.1,77752.53,61.7,0.60513,0.00013,30.15103]
[1776438509572,39.1,77747.4,61.7,0.60448,0.00013,30.16258]
[1776438510526,39.1,77747.4,61.7,0.60448,0.00013,30.16258]
[1776438510579,39.1,77759.81,61.7,0.60604,0.00013,30.13479]
[1776438511776,39.1,77766.01,61.7,0.60683,0.00013,30.11776]
[1776438514472,39.11,77768.37,61.7,0.60712,0.00013,30.11247]
[1776438514847,39.11,77774.07,61.7,0.60783,0.00013,30.09945]
[1776438516044,39.11,77774.07,61.7,0.60783,0.00013,30.09945]
[1776438516263,39.11,77774.07,61.7,0.60783,0.00013,30.09945]
[1776438516346,39.11,77785.33,61.7,0.60924,0.00013,30.07347]
[1776438516621,39.11,77802.79,61.7,0.61142,0.00013,30.03223]
[1776438518143,39.11,77801.03,61.7,0.6112,0.00013,30.03656]
[1776438519876,39.11,77795.34,61.7,0.61048,0.00013,30.05016]
[1776438520478,39.11,77795.34,61.7,0.61048,0.00013,30.05016]
[1776438520915,39.11,77795.34,61.7,0.61048,0.00013,30.05016]
[1776438520976,39.11,77791.47,61.7,0.60999,0.00013,30.05938]
[1776438521906,39.12,77785.22,61.7,0.6092,0.00013,30.0741]
[1776438522833,39.12,77785.22,61.7,0.6092,0.00013,30.0741]
[1776438522935,39.12,77787.12,61.7,0.60944,0.00013,30.06973]
[1776438523669,39.12,77793.32,61.7,0.61021,0.00013,30.05524]
[1776438526251,39.12,77794.08,61.7,0.6103,0.00013,30.05353]
[1776438529649,39.13,77793.76,61.7,0.61025,0.00013,30.05461]
[1776438530574,39.13,77794.03,61.7,0.61028,0.00013,30.05405]
[1776438532506,39.13,77792.43,61.7,0.61007,0.00013,30.05799]
[1776438533299,39.13,77792.43,61.7,0.61007,0.00013,30.05799]
[1776438538354,39.14,77792.29,61.7,0.61004,0.00013,30.05868]
[1776438539782,39.14,77797.65,61.7,0.6107,0.00013,30.04622]
[1776438540661,39.14,77797.65,61.7,0.6107,0.00013,30.04622]
[1776438540689,39.14,77797.65,61.7,0.6107,0.00013,30.04622]
[1776438541754,39.14,77800.97,61.7,0.61111,0.00012,30.03838]
[1776438542094,39.14,77828.19,61.7,0.61451,0.00012,29.97251]
[1776438542864,39.14,77828.19,61.7,0.61451,0.00012,29.97251]
[1776438543031,39.14,77828.19,61.7,0.61451,0.00012,29.97251]
[1776438543084,39.14,77836.61,61.7,0.61556,0.00012,29.95169]
[1776438543994,39.14,77857.69,61.7,0.61818,0.00012,29.89869]
[1776438544893,39.14,77857.69,61.7,0.61818,0.00012,29.89869]
[1776438544993,39.14,77859.21,61.7,0.61837,0.00012,29.89485]
[1776438545874,39.14,77847.53,61.7,0.61692,0.00012,29.92447]
[1776438546686,39.14,77847.53,61.7,0.61692,0.00012,29.92447]
[1776438546884,39.14,77848.31,61.7,0.61701,0.00012,29.92253]
[1776438548899,39.14,77853.39,61.7,0.61764,0.00012,29.90975]
[1776438553376,39.15,77866.09,61.7,0.61921,0.00012,29.87752]
[1776438554941,39.15,77859.6,61.7,0.61841,0.00012,29.89418]
[1776438556276,39.15,77865.61,61.7,0.61915,0.00012,29.87884]
[1776438558312,39.15,77867.74,61.7,0.61941,0.00012,29.8734]
[1776438558395,39.15,77866.79,61.7,0.61929,0.00012,29.87594]
[1776438558487,39.15,77866.79,61.7,0.61929,0.00012,29.87594]
[1776438558590,39.15,77866.79,61.7,0.61929,0.00012,29.87594]
[1776438558977,39.15,77849.42,61.7,0.61713,0.00012,29.92015]
[1776438559983,39.15,77843.93,61.7,0.61645,0.00012,29.93398]
[1776438561060,39.15,77844.96,61.7,0.61658,0.00012,29.93142]
[1776438561999,39.15,77839.01,61.7,0.61584,0.00012,29.94629]
[1776438564366,39.15,77840.87,61.7,0.61607,0.00012,29.94166]
[1776438565555,39.15,77843.82,61.7,0.61643,0.00012,29.93428]
[1776438565876,39.15,77843.82,61.7,0.61643,0.00012,29.93428]
[1776438566029,39.15,77850.7,61.7,0.61729,0.00012,29.91699]
[1776438568043,39.15,77856.33,61.7,0.61799,0.00012,29.90276]
[1776438569050,39.15,77862.18,61.7,0.61871,0.00012,29.88787]
[1776438570057,39.15,77867.47,61.7,0.61937,0.00012,29.87433]
[1776438571989,39.15,77866.26,61.7,0.61923,0.00012,29.87445]
[1776438572114,39.15,77866.26,61.7,0.61923,0.00012,29.87445]
[1776438572199,39.15,77858.27,61.7,0.61823,0.00012,29.89493]
[1776438572505,39.15,77858.27,61.7,0.61823,0.00012,29.89493]
[1776438574033,39.16,77857.19,61.7,0.6181,0.00012,29.89772]
[1776438574137,39.16,77857.19,61.7,0.6181,0.00012,29.89772]
[1776438575093,39.16,77863.36,61.7,0.61886,0.00012,29.88203]
[1776438576265,39.16,77870.47,61.7,0.61974,0.00012,29.86383]
[1776438582141,39.16,77870.03,61.7,0.61967,0.00012,29.86529]
[1776438585162,39.17,77864.56,61.7,0.61899,0.00012,29.87949]
[1776438586710,39.17,77863.61,61.7,0.61887,0.00012,29.88197]
[1776438587239,39.17,77863.61,61.7,0.61887,0.00012,29.88197]
[1776438587290,39.17,77857.84,61.7,0.61815,0.00012,29.89673]
[1776438588183,39.17,77851.63,61.7,0.61738,0.00012,29.91249]
[1776438590060,39.17,77848.96,61.7,0.61704,0.00012,29.91924]
[1776438591054,39.17,77849.36,61.7,0.61709,0.00012,29.91825]
[1776438591790,39.17,77852.31,61.7,0.61746,0.00012,29.91083]
[1776438591795,39.17,77852.31,61.7,0.61746,0.00012,29.91083]
[1776438592211,39.17,77861.81,61.7,0.61864,0.00012,29.88672]
[1776438597246,39.17,77859.41,61.7,0.61833,0.00012,29.89304]
[1776438600242,39.17,77860.85,61.7,0.61851,0.00012,29.88944]
[1776438601274,39.17,77853.8,61.7,0.61763,0.00012,29.90743]
[1776438602800,39.17,77851.97,61.7,0.6174,0.00012,29.91208]
[1776438603293,39.17,77859.72,61.7,0.61836,0.00012,29.89243]
[1776438605880,39.18,77856.64,61.7,0.61798,0.00012,29.90037]
[1776438606722,39.18,77853.75,61.7,0.61762,0.00012,29.90772]
[1776438607321,39.18,77852.78,61.7,0.61749,0.00012,29.91021]
[1776438608269,39.18,77852.78,61.7,0.61749,0.00012,29.91021]
[1776438608329,39.18,77854.37,61.7,0.61769,0.00012,29.90621]
[1776438611264,39.18,77856.65,61.7,0.61797,0.00012,29.9005]
[1776438611352,39.18,77851.74,61.7,0.61736,0.00012,29.91292]
[1776438611759,39.18,77851.74,61.7,0.61736,0.00012,29.91292]
[1776438612359,39.18,77849.32,61.7,0.61706,0.00012,29.91906]
[1776438615551,39.18,77848.81,61.7,0.61699,0.00012,29.92041]
[1776438618401,39.18,77858.63,61.7,0.61821,0.00012,29.89567]
[1776438621438,39.18,77869.92,61.7,0.6196,0.00012,29.86684]
[1776438622436,39.18,77884.72,61.7,0.62144,0.00012,29.82844]
[1776438623443,39.18,77895.06,61.7,0.62271,0.00012,29.80126]
[1776438627471,39.19,77889.41,61.7,0.62201,0.00012,29.81623]
[1776438632507,39.19,77889.18,61.7,0.62199,0.00012,29.81382]
[1776438636735,39.19,77891.09,61.7,0.62223,0.00012,29.8088]
[1776438636737,39.19,77891.09,61.7,0.62223,0.00012,29.8088]
[1776438636790,39.19,77891.92,61.7,0.62233,0.00012,29.80661]
[1776438637732,39.19,77891.92,61.7,0.62233,0.00012,29.80661]
[1776438637988,39.19,77891.92,61.7,0.62233,0.00012,29.80661]
[1776438638117,39.19,77891.92,61.7,0.62233,0.00012,29.80661]
[1776438638211,39.18,77897.15,61.7,0.62298,0.00012,29.79269]
[1776438638548,39.18,77909.29,61.7,0.62448,0.00012,29.76018]
[1776438639996,39.18,77909.29,61.7,0.62448,0.00012,29.76018]
[1776438640406,39.18,77909.29,61.7,0.62448,0.00012,29.76018]
[1776438640045,39.18,77918.85,61.7,0.62566,0.00012,29.73429]
[1776438640779,39.18,77918.85,61.7,0.62566,0.00012,29.73429]
[1776438641114,39.18,77918.85,61.7,0.62566,0.00012,29.73429]
[1776438641209,39.18,77928.27,61.7,0.62683,0.00012,29.70853]
[1776438644837,39.18,77929.91,61.7,0.62703,0.00012,29.70399]
[1776438645448,39.18,77929.91,61.7,0.62703,0.00012,29.70399]
[1776438646069,39.18,77930.05,61.7,0.62705,0.00012,29.70359]
[1776438646076,39.18,77930.78,61.7,0.62714,0.00012,29.70156]
[1776438647262,39.18,77930.78,61.7,0.62714,0.00012,29.70156]
[1776438647307,39.18,77919.51,61.7,0.62575,0.00012,29.73238]
[1776438652648,39.18,77923.26,61.7,0.62622,0.00012,29.72195]
[1776438655758,39.18,77920.69,61.7,0.62591,0.00012,29.7289]
[1776438656252,39.18,77920.69,61.7,0.62591,0.00012,29.7289]
[1776438658553,39.18,77922.4,61.7,0.62612,0.00012,29.72414]
[1776438658694,39.18,77914.84,61.7,0.62519,0.00012,29.74465]
[1776438660705,39.17,77909.8,61.7,0.62457,0.00012,29.75816]
[1776438663758,39.18,77909.17,61.7,0.62449,0.00012,29.75993]
[1776438664162,39.18,77906.57,61.7,0.62417,0.00012,29.76695]
[1776438664733,39.18,77901.23,61.7,0.62351,0.00012,29.78126]
[1776438666356,39.18,77901.23,61.7,0.62351,0.00012,29.78126]
[1776438666438,39.18,77899.35,61.7,0.62327,0.00012,29.78631]
[1776438667111,39.18,77899.35,61.7,0.62327,0.00012,29.78631]
[1776438667151,39.18,77899.35,61.7,0.62327,0.00012,29.78631]
[1776438667379,39.18,77899.35,61.7,0.62327,0.00012,29.78631]
[1776438667449,39.18,77898.89,61.7,0.62322,0.00012,29.78754]
[1776438667760,39.18,77891.02,61.7,0.62224,0.00012,29.80841]
[1776438669774,39.18,77896.97,61.7,0.62297,0.00012,29.79284]
[1776438671025,39.18,77896.97,61.7,0.62297,0.00012,29.79284]
[1776438671062,39.18,77896.97,61.7,0.62297,0.00012,29.79284]
[1776438671126,39.18,77902.12,61.7,0.6236,0.00012,29.77923]
[1776438672086,39.18,77902.12,61.7,0.6236,0.00012,29.77923]
[1776438673035,39.18,77904.71,61.7,0.62393,0.00012,29.77228]
[1776438673136,39.18,77901.25,61.7,0.6235,0.00012,29.7815]
[1776438678610,39.18,77900.7,61.7,0.62344,0.00012,29.78284]
[1776438678837,39.18,77895.12,61.7,0.62275,0.00012,29.79765]
[1776438679844,39.18,77888.5,61.7,0.62192,0.00012,29.81523]
[1776438680851,39.18,77894.89,61.7,0.62271,0.00012,29.79843]
[1776438681858,39.18,77902.74,61.7,0.62368,0.00012,29.77762]
[1776438683872,39.18,77894.38,61.7,0.62264,0.00012,29.80002]
[1776438684879,39.19,77900.6,61.7,0.6234,0.00012,29.78358]
[1776438685621,39.19,77900.6,61.7,0.6234,0.00012,29.78358]
[1776438685869,39.19,77900.6,61.7,0.6234,0.00012,29.78358]
[1776438685886,39.19,77907.51,61.7,0.62425,0.00012,29.76518]
[1776438686832,39.19,77907.51,61.7,0.62425,0.00012,29.76518]
[1776438687494,39.19,77916.76,61.7,0.6254,0.00012,29.74019]
[1776438688069,39.19,77923.39,61.7,0.62622,0.00012,29.72212]
[1776438688650,39.19,77923.39,61.7,0.62622,0.00012,29.72212]
[1776438688682,39.19,77923.39,61.7,0.62622,0.00012,29.72212]
[1776438689113,39.19,77923.39,61.7,0.62622,0.00012,29.72212]
[1776438689201,39.19,77914.3,61.7,0.6251,0.00012,29.7468]
[1776438690921,39.18,77911.73,61.7,0.62478,0.00012,29.75367]
[1776438692374,39.18,77911.73,61.7,0.62478,0.00012,29.75367]
[1776438692473,39.18,77912.42,61.7,0.62488,0.00012,29.74874]
[1776438692958,39.18,77912.42,61.7,0.62488,0.00012,29.74874]
[1776438693008,39.18,77912.42,61.7,0.62488,0.00012,29.74874]
[1776438693323,39.18,77912.42,61.7,0.62488,0.00012,29.74874]
[1776438693328,39.18,77918.78,61.7,0.62566,0.00012,29.73148]
[1776438694840,39.18,77914.11,61.7,0.62509,0.00012,29.74412]
[1776438694949,39.18,77915.92,61.7,0.62531,0.00012,29.73919]
[1776438695956,39.18,77923.58,61.7,0.62626,0.00012,29.71832]
[1776438700990,39.18,77922.49,61.7,0.62613,0.00012,29.72122]
[1776438702170,39.18,77922.49,61.7,0.62613,0.00012,29.72122]
[1776438702251,39.18,77922.49,61.7,0.62613,0.00012,29.72122]
[1776438702353,39.18,77921.86,61.7,0.62605,0.00012,29.72291]
[1776438702603,39.18,77921.86,61.7,0.62605,0.00012,29.72291]
[1776438703079,39.18,77921.86,61.7,0.62605,0.00012,29.72291]
[1776438703458,39.18,77921.86,61.7,0.62605,0.00012,29.72291]
[1776438704628,39.18,77916.51,61.7,0.62539,0.00012,29.73741]
[1776438705564,39.18,77916.51,61.7,0.62539,0.00012,29.73741]
[1776438705019,39.18,77920.68,61.7,0.62591,0.00012,29.72604]
[1776438705991,39.18,77920.68,61.7,0.62591,0.00012,29.72604]
[1776438706550,39.18,77920.68,61.7,0.62591,0.00012,29.72604]
[1776438706560,39.18,77923.22,61.7,0.62622,0.00012,29.71907]
[1776438706814,39.18,77923.22,61.7,0.62622,0.00012,29.71907]
[1776438707033,39.18,77936.78,61.7,0.62789,0.00012,29.68178]
[1776438708041,39.18,77941.62,61.7,0.62849,0.00012,29.66835]
[1776438711760,39.18,77944.38,61.7,0.62883,0.00012,29.6607]
[1776438717106,39.18,77944.88,61.7,0.62888,0.00012,29.65941]
[1776438721276,39.18,77953.33,61.7,0.62992,0.00012,29.63579]
[1776438722145,39.18,77967.34,61.7,0.63164,0.00012,29.5961]
[1776438723152,39.18,77971.44,61.7,0.63214,0.00012,29.58443]
[1776438724297,39.18,77971.44,61.7,0.63214,0.00012,29.58443]
[1776438724398,39.18,77971.44,61.7,0.63214,0.00012,29.58443]
[1776438724458,39.18,77971.44,61.7,0.63214,0.00012,29.58443]
[1776438724513,39.18,77971.44,61.7,0.63214,0.00012,29.58443]
[1776438724568,39.18,77971.44,61.7,0.63214,0.00012,29.58443]
[1776438725166,39.19,77982.2,61.7,0.63345,0.00012,29.55358]
[1776438725986,39.19,77982.2,61.7,0.63345,0.00012,29.55358]
[1776438726212,39.19,77994.46,61.7,0.63494,0.00012,29.51795]
[1776438727186,39.19,78000.65,61.7,0.6357,0.00012,29.49981]
[1776438730209,39.18,78010.52,61.7,0.63691,0.00012,29.47035]
[1776438733449,39.18,78012.5,61.7,0.63715,0.00012,29.46444]
[1776438733467,39.19,78007.51,61.7,0.63654,0.00012,29.47934]
[1776438733932,39.19,78007.51,61.7,0.63654,0.00012,29.47934]
[1776438733964,39.19,78007.51,61.7,0.63654,0.00012,29.47934]
[1776438734498,39.19,78007.51,61.7,0.63654,0.00012,29.47934]
[1776438734586,39.19,77987.17,61.7,0.63405,0.00012,29.53926]
[1776438735372,39.19,77960.68,61.7,0.63081,0.00012,29.61536]
[1776438736566,39.19,77949.48,61.7,0.62943,0.00012,29.64704]
[1776438737481,39.19,77947.32,61.7,0.62916,0.00012,29.65311]
[1776438739275,39.19,77954.28,61.7,0.63002,0.00012,29.6336]
[1776438741289,39.19,77960.63,61.7,0.63079,0.00012,29.61571]
[1776438743533,39.19,77961.84,61.7,0.63094,0.00012,29.61232]
[1776438744310,39.19,77971.35,61.7,0.6321,0.00012,29.58529]
[1776438745901,39.19,77974.25,61.7,0.63246,0.00012,29.57703]
[1776438746178,39.19,77974.25,61.7,0.63246,0.00012,29.57703]
[1776438749145,39.2,77975.15,61.7,0.63256,0.00012,29.57465]
[1776438749345,39.2,77977.69,61.7,0.63287,0.00012,29.56741]
[1776438749864,39.2,77977.69,61.7,0.63287,0.00012,29.56741]
[1776438750352,39.2,77975.87,61.7,0.63264,0.00012,29.57273]
[1776438755387,39.2,77971.91,61.7,0.63215,0.00012,29.58139]
[1776438757309,39.2,77972.1,61.7,0.63217,0.00012,29.58091]
[1776438757398,39.2,77972.1,61.7,0.63217,0.00012,29.58091]
[1776438764237,39.21,77971.0,61.7,0.63202,0.00012,29.58452]
[1776438764469,39.21,77962.37,61.7,0.63096,0.00012,29.60919]
[1776438765476,39.21,77947.78,61.7,0.62917,0.00012,29.65036]
[1776438766532,39.21,77947.78,61.7,0.62917,0.00012,29.65036]
[1776438766565,39.21,77947.78,61.7,0.62917,0.00012,29.65036]
[1776438766560,39.21,77939.99,61.7,0.62821,0.00012,29.67213]
[1776438766669,39.21,77939.99,61.7,0.62821,0.00012,29.67213]
[1776438767490,39.21,77932.49,61.7,0.62729,0.00012,29.69285]
[1776438768497,39.21,77925.89,61.7,0.62647,0.00012,29.71097]
[1776438770511,39.21,77924.73,61.7,0.62633,0.00012,29.71411]
[1776438774309,39.21,77927.97,61.7,0.62673,0.00012,29.70517]
[1776438774539,39.21,77918.23,61.7,0.62553,0.00012,29.73172]
[1776438774978,39.21,77918.23,61.7,0.62553,0.00012,29.73172]
[1776438775546,39.21,77908.35,61.7,0.62432,0.00012,29.75837]
[1776438777559,39.21,77913.69,61.7,0.62498,0.00012,29.74394]
[1776438780581,39.21,77906.2,61.7,0.62405,0.00012,29.76414]
[1776438782622,39.21,77903.43,61.7,0.62371,0.00012,29.77156]
[1776438784210,39.21,77902.65,61.7,0.62361,0.00012,29.77366]
[1776438784609,39.21,77908.56,61.7,0.62434,0.00012,29.75785]
[1776438788637,39.21,77901.48,61.7,0.62346,0.00012,29.77685]
[1776438790650,39.21,77906.56,61.7,0.62409,0.00012,29.76329]
[1776438795769,39.21,77904.68,61.7,0.62386,0.00012,29.76837]
[1776438798258,39.21,77902.53,61.7,0.62359,0.00012,29.77413]
[1776438799222,39.21,77903.04,61.7,0.62365,0.00012,29.77278]
[1776438799588,39.21,77906.92,61.7,0.62413,0.00012,29.76235]
[1776438799715,39.21,77917.09,61.7,0.62539,0.00012,29.73496]
[1776438801480,39.21,77917.09,61.7,0.62539,0.00012,29.73496]
[1776438801537,39.21,77922.79,61.7,0.62609,0.00012,29.71939]
[1776438802215,39.21,77922.79,61.7,0.62609,0.00012,29.71939]
[1776438802316,39.21,77919.85,61.7,0.62573,0.00012,29.72737]
[1776438802736,39.21,77913.88,61.7,0.625,0.00012,29.74351]
[1776438805273,39.21,77906.47,61.7,0.62408,0.00012,29.76342]
[1776438806808,39.21,77901.82,61.7,0.62351,0.00012,29.77586]
[1776438806909,39.21,77902.31,61.7,0.62357,0.00012,29.77454]
[1776438810803,39.21,77902.26,61.7,0.62357,0.00012,29.77463]
[1776438810932,39.21,77902.26,61.7,0.62357,0.00012,29.77463]
[1776438811000,39.21,77902.26,61.7,0.62357,0.00012,29.77463]
[1776438811602,39.21,77902.26,61.7,0.62357,0.00012,29.77463]
[1776438811576,39.21,77909.6,61.7,0.62448,0.00012,29.75193]
[1776438811761,39.21,77909.6,61.7,0.62448,0.00012,29.75193]
[1776438811798,39.21,77926.37,61.7,0.62655,0.00012,29.70641]
[1776438812805,39.21,77925.84,61.7,0.62649,0.00012,29.70784]
[1776438813764,39.21,77925.84,61.7,0.62649,0.00012,29.70784]
[1776438814445,39.21,77925.84,61.7,0.62649,0.00012,29.70784]
[1776438814619,39.21,77925.84,61.7,0.62649,0.00012,29.70784]
[1776438814651,39.21,77925.49,61.7,0.62644,0.00012,29.70877]
[1776438814793,39.21,77925.49,61.7,0.62644,0.00012,29.70877]
[1776438816576,39.21,77929.54,61.7,0.62694,0.00012,29.69767]
[1776438816650,39.21,77934.61,61.7,0.62757,0.00012,29.68371]
[1776438816735,39.21,77934.61,61.7,0.62757,0.00012,29.68371]
[1776438817173,39.21,77934.61,61.7,0.62757,0.00012,29.68371]
[1776438817226,39.21,77933.56,61.7,0.62744,0.00012,29.68661]
[1776438818649,39.21,77933.56,61.7,0.62744,0.00012,29.68661]
[1776438817841,39.21,77922.84,61.7,0.62612,0.00012,29.71599]
[1776438819544,39.21,77922.84,61.7,0.62612,0.00012,29.71599]
[1776438822537,39.21,77913.49,61.7,0.62497,0.00012,29.74127]
[1776438822920,39.21,77913.49,61.7,0.62497,0.00012,29.74127]
[1776438822942,39.21,77905.01,61.7,0.62392,0.00012,29.7641]
[1776438824605,39.21,77905.01,61.7,0.62392,0.00012,29.7641]
[1776438826904,39.21,77897.95,61.7,0.62305,0.00012,29.783]
[1776438827911,39.21,77905.17,61.7,0.62394,0.00012,29.76377]
[1776438832945,39.21,77900.76,61.7,0.62339,0.00012,29.77565]
[1776438836947,39.21,77902.44,61.7,0.62359,0.00012,29.77122]
[1776438842009,39.21,77904.26,61.7,0.62381,0.00012,29.76652]
[1776438842883,39.21,77904.26,61.7,0.62381,0.00012,29.76652]
[1776438843016,39.21,77910.44,61.7,0.62457,0.00012,29.74998]
[1776438846683,39.21,77910.49,61.7,0.62458,0.00012,29.74983]
[1776438847044,39.21,77908.15,61.7,0.62429,0.00012,29.7561]
[1776438850512,39.21,77912.59,61.7,0.62484,0.00012,29.74408]
[1776438850559,39.21,77912.59,61.7,0.62484,0.00012,29.74408]
[1776438850587,39.21,77917.33,61.7,0.62543,0.00012,29.73123]
[1776438851076,39.21,77926.84,61.7,0.6266,0.00012,29.7053]
[1776438853088,39.21,77931.02,61.7,0.62712,0.00012,29.69382]
[1776438855750,39.21,77928.78,61.7,0.62684,0.00012,29.69996]
[1776438856109,39.21,77922.9,61.7,0.62612,0.00012,29.71603]
[1776438860473,39.21,77918.98,61.7,0.62564,0.00012,29.72662]
[1776438860540,39.21,77918.98,61.7,0.62564,0.00012,29.7266]
[1776438861145,39.21,77927.3,61.7,0.62666,0.00012,29.70389]
[1776438864681,39.21,77923.14,61.7,0.62615,0.00012,29.71523]
[1776438865173,39.21,77921.96,61.7,0.62601,0.00012,29.71841]
[1776438866649,39.21,77921.96,61.7,0.62601,0.00012,29.71841]
[1776438867186,39.21,77923.87,61.7,0.62625,0.00012,29.71317]
[1776438870299,39.21,77925.11,61.7,0.6264,0.00012,29.70975]
[1776438870305,39.21,77924.37,61.7,0.62631,0.00012,29.71178]
[1776438871495,39.21,77924.37,61.7,0.62631,0.00012,29.71178]
[1776438871534,39.21,77922.45,61.7,0.62608,0.00012,29.71398]
[1776438872222,39.21,77912.77,61.7,0.62489,0.00012,29.74023]
[1776438874253,39.21,77909.46,61.7,0.62448,0.00012,29.74913]
[1776438874346,39.21,77903.56,61.7,0.62375,0.00012,29.76492]
[1776438875546,39.21,77889.28,61.7,0.62199,0.00012,29.80282]
[1776438875798,39.21,77889.28,61.7,0.62199,0.00012,29.80282]
[1776438875816,39.21,77889.28,61.7,0.62199,0.00012,29.80282]
[1776438876638,39.21,77879.55,61.7,0.62078,0.00012,29.82836]
[1776438878675,39.21,77875.18,61.7,0.62023,0.00012,29.83977]
[1776438878824,39.21,77874.87,61.7,0.62019,0.00012,29.8407]
[1776438879479,39.21,77874.87,61.7,0.62019,0.00012,29.8407]
[1776438879578,39.21,77867.82,61.7,0.61932,0.00012,29.85887]
[1776438879862,39.21,77867.82,61.7,0.61932,0.00012,29.85887]
[1776438879902,39.21,77867.82,61.7,0.61932,0.00012,29.85887]
[1776438880281,39.21,77867.25,61.7,0.61924,0.00012,29.86038]
[1776438880887,39.21,77867.25,61.7,0.61924,0.00012,29.86038]
[1776438881396,39.21,77866.64,61.7,0.61917,0.00012,29.86199]
[1776438884309,39.22,77871.6,61.7,0.61978,0.00012,29.84938]
[1776438889344,39.22,77867.11,61.7,0.61921,0.00012,29.86117]
[1776438889803,39.22,77867.11,61.7,0.61921,0.00012,29.86117]
[1776438890117,39.22,77867.11,61.7,0.61921,0.00012,29.86117]
[1776438890351,39.22,77860.93,61.7,0.61844,0.00012,29.877]
[1776438892365,39.22,77851.96,61.7,0.61733,0.00012,29.89977]
[1776438893126,39.22,77851.96,61.7,0.61733,0.00012,29.89977]
[1776438893506,39.22,77845.35,61.7,0.6165,0.00012,29.91638]
[1776438895597,39.22,77844.11,61.7,0.61635,0.00012,29.91948]
[1776438895690,39.22,77849.68,61.7,0.61704,0.00012,29.90554]
[1776438895901,39.22,77849.68,61.7,0.61704,0.00012,29.90554]
[1776438896087,39.22,77849.68,61.7,0.61704,0.00012,29.90554]
[1776438896395,39.22,77868.41,61.7,0.61936,0.00012,29.85798]
[1776438897403,39.22,77878.69,61.7,0.62064,0.00012,29.83148]
[1776438902438,39.23,77883.59,61.7,0.62123,0.00012,29.81903]
[1776438907473,39.23,77891.08,61.7,0.62215,0.00012,29.79962]
[1776438908390,39.23,77891.08,61.7,0.62215,0.00012,29.79962]
[1776438908564,39.23,77902.08,61.7,0.62351,0.00012,29.77044]
[1776438910455,39.23,77904.93,61.7,0.62386,0.00012,29.7628]
[1776438910495,39.23,77914.11,61.7,0.62499,0.00012,29.73811]
[1776438912509,39.23,77925.9,61.7,0.62644,0.00012,29.70614]
[1776438913318,39.23,77925.9,61.7,0.62644,0.00012,29.70614]
[1776438913516,39.23,77935.31,61.7,0.6276,0.00012,29.68028]
[1776438914523,39.23,77940.72,61.7,0.62827,0.00012,29.66529]
[1776438916537,39.23,77942.25,61.7,0.62846,0.00012,29.66104]
[1776438920565,39.23,77948.51,61.7,0.62922,0.00012,29.64363]
[1776438921164,39.23,77948.51,61.7,0.62922,0.00012,29.64363]
[1776438921572,39.23,77956.74,61.7,0.63023,0.00012,29.62053]
[1776438922579,39.23,77962.61,61.7,0.63095,0.00012,29.60396]
[1776438924593,39.23,77967.81,61.7,0.63159,0.00012,29.58926]
[1776438925261,39.23,77967.81,61.7,0.63159,0.00012,29.58926]
[1776438925600,39.23,77966.94,61.7,0.63148,0.00012,29.59179]
[1776438926239,39.23,77966.94,61.7,0.63148,0.00012,29.59179]
[1776438926607,39.23,77964.67,61.7,0.6312,0.00012,29.5983]
[1776438930635,39.24,77956.6,61.7,0.6302,0.00012,29.62132]
[1776438935699,39.24,77952.37,61.7,0.62969,0.00012,29.63028]
[1776438935777,39.24,77945.5,61.7,0.62884,0.00012,29.64951]
[1776438936677,39.24,77939.19,61.7,0.62807,0.00012,29.66706]
[1776438938690,39.24,77940.94,61.7,0.62828,0.00012,29.6622]
[1776438943726,39.24,77945.45,61.7,0.62884,0.00012,29.64965]
[1776438948761,39.24,77943.24,61.7,0.62856,0.00012,29.65586]
[1776438953796,39.24,77944.53,61.7,0.62872,0.00012,29.65227]
[1776438954803,39.24,77949.65,61.7,0.62935,0.00012,29.63799]
[1776438956817,39.24,77959.92,61.7,0.63061,0.00012,29.60914]
[1776438957824,39.24,77969.74,61.7,0.63181,0.00012,29.58128]
[1776438962545,39.24,77969.74,61.7,0.6318,0.00012,29.58144]
[1776438962688,39.24,77969.74,61.7,0.6318,0.00012,29.58144]
[1776438967894,39.25,77965.75,61.7,0.6313,0.00012,29.59318]
[1776438972928,39.25,77966.67,61.7,0.63141,0.00012,29.59079]
[1776438977963,39.25,77964.12,61.7,0.63109,0.00012,29.59826]
[1776438981360,39.25,77963.89,61.7,0.63105,0.00012,29.59898]
[1776438982435,39.25,77961.83,61.7,0.6308,0.00012,29.60485]
[1776438984008,39.25,77953.97,61.7,0.62984,0.00012,29.62708]
[1776438987028,39.26,77966.72,61.7,0.6314,0.00012,29.59108]
[1776438988802,39.26,77966.72,61.7,0.6314,0.00012,29.59108]
[1776438989152,39.26,77966.31,61.7,0.63134,0.00012,29.5923]
[1776438990498,39.26,77964.24,61.7,0.63109,0.00012,29.59821]
[1776438992450,39.26,77963.79,61.7,0.63104,0.00012,29.5965]
[1776438995085,39.26,77946.04,61.7,0.62886,0.00012,29.64649]
[1776438997099,39.26,77937.26,61.7,0.62778,0.00012,29.67082]
[1776439001128,39.26,77945.5,61.7,0.6288,0.00012,29.64792]
[1776439002135,39.26,77952.14,61.7,0.62961,0.00012,29.62937]
[1776439003087,39.26,77952.14,61.7,0.62961,0.00012,29.62937]
[1776439003454,39.26,77960.0,61.7,0.63058,0.00012,29.60727]
[1776439009184,39.26,77962.42,61.7,0.63087,0.00012,29.60062]
[1776439011200,39.26,77954.14,61.7,0.62985,0.00012,29.62402]
[1776439016236,39.26,77955.71,61.7,0.63004,0.00012,29.6197]
[1776439017243,39.26,77960.86,61.7,0.63067,0.00012,29.60519]
[1776439018462,39.26,77960.86,61.7,0.63067,0.00012,29.60519]
[1776439018476,39.26,77960.86,61.7,0.63067,0.00012,29.60519]
[1776439018531,39.26,77961.98,61.7,0.6308,0.00012,29.60205]
[1776439019485,39.26,77961.98,61.7,0.6308,0.00012,29.60205]
[1776439019522,39.26,77967.79,61.7,0.63151,0.00012,29.5856]
[1776439021724,39.26,77972.47,61.7,0.63209,0.00012,29.57229]
[1776439021825,39.26,77971.31,61.7,0.63194,0.00012,29.57566]
[1776439022161,39.26,77971.31,61.7,0.63194,0.00012,29.57566]
[1776439022278,39.27,77973.16,61.7,0.63217,0.00012,29.57042]
[1776439023385,39.27,77973.16,61.7,0.63217,0.00012,29.57042]
[1776439023486,39.27,77974.84,61.7,0.63237,0.00012,29.56567]
[1776439025213,39.27,77973.64,61.7,0.63222,0.00012,29.56916]
[1776439025743,39.27,77976.79,61.7,0.6326,0.00012,29.56019]
[1776439026058,39.27,77976.79,61.7,0.6326,0.00012,29.56019]
[1776439026774,39.27,77976.79,61.7,0.6326,0.00012,29.56019]
[1776439026836,39.27,77986.99,61.7,0.63385,0.00012,29.53083]
[1776439028320,39.27,77993.36,61.7,0.63462,0.00012,29.51249]
[1776439029556,39.27,77993.36,61.7,0.63462,0.00012,29.51249]
[1776439030334,39.27,78006.15,61.7,0.63618,0.00012,29.47495]
[1776439032348,39.27,78010.49,61.7,0.6367,0.00012,29.46216]
[1776439035374,39.27,78001.31,61.7,0.63558,0.00012,29.48933]
[1776439038395,39.27,77994.22,61.7,0.63472,0.00012,29.51011]
[1776439040319,39.27,77993.41,61.7,0.63462,0.00012,29.51247]
[1776439040452,39.27,77993.41,61.7,0.63462,0.00012,29.51247]
[1776439048466,39.27,77997.52,61.7,0.63512,0.00012,29.50058]
[1776439051459,39.27,77998.59,61.7,0.63525,0.00012,29.49747]
[1776439052243,39.27,77995.37,61.7,0.63486,0.00012,29.50384]
[1776439053635,39.27,77995.3,61.7,0.63485,0.00012,29.50406]
[1776439055345,39.27,77992.48,61.7,0.63451,0.00012,29.5123]
[1776439057990,39.27,77992.5,61.7,0.63451,0.00012,29.51225]
[1776439058003,39.27,77992.5,61.7,0.63451,0.00012,29.51225]
[1776439058209,39.27,77996.61,61.7,0.63501,0.00012,29.50026]
[1776439058537,39.27,78021.2,61.7,0.63801,0.00012,29.4275]
[1776439059544,39.27,78026.35,61.7,0.63863,0.00012,29.41201]
[1776439064581,39.27,78026.63,61.7,0.63867,0.00012,29.41099]
[1776439069615,39.27,78026.56,61.7,0.63867,0.00012,29.41102]
[1776439074650,39.27,78026.11,61.7,0.63862,0.00012,29.41229]
[1776439078678,39.27,78031.08,61.7,0.63922,0.00012,29.39731]
[1776439083713,39.27,78022.11,61.7,0.63813,0.00012,29.42431]
[1776439085727,39.27,78010.15,61.7,0.63668,0.00012,29.45978]
[1776439086225,39.27,78010.15,61.7,0.63668,0.00012,29.45978]
[1776439086242,39.27,78010.15,61.7,0.63668,0.00012,29.45978]
[1776439086734,39.27,78001.57,61.7,0.63564,0.00012,29.48506]
[1776439088670,39.27,78001.31,61.7,0.63561,0.00012,29.48577]
[1776439089395,39.27,78000.37,61.7,0.6355,0.00012,29.48848]
[1776439090762,39.26,77991.48,61.7,0.63442,0.00012,29.51436]
[1776439091876,39.26,77991.48,61.7,0.63442,0.00012,29.51436]
[1776439092226,39.26,77992.23,61.7,0.63451,0.00012,29.5121]
[1776439092282,39.26,77992.23,61.7,0.63451,0.00012,29.5121]
[1776439092864,39.26,77992.23,61.7,0.63451,0.00012,29.5121]
[1776439092988,39.26,77996.39,61.7,0.63502,0.00012,29.49988]
[1776439094023,39.26,77997.35,61.7,0.63514,0.00012,29.49699]
[1776439094790,39.26,78007.94,61.7,0.63644,0.00012,29.46575]
[1776439096206,39.26,78010.41,61.7,0.63674,0.00012,29.45837]
[1776439096804,39.26,77996.18,61.7,0.63501,0.00012,29.50024]
[1776439097245,39.26,77996.18,61.7,0.63501,0.00012,29.50024]
[1776439097811,39.26,77993.89,61.7,0.63473,0.00012,29.5069]
[1776439098818,39.26,77992.33,61.7,0.63454,0.00012,29.51138]
[1776439102106,39.25,77991.7,61.7,0.63447,0.00012,29.513]
[1776439102351,39.25,77991.7,61.7,0.63447,0.00012,29.513]
[1776439102843,39.25,77991.7,61.7,0.63447,0.00012,29.513]
[1776439102885,39.25,77990.11,61.7,0.63428,0.00012,29.51755]
[1776439103784,39.25,77990.11,61.7,0.63428,0.00012,29.51755]
[1776439103861,39.25,77974.99,61.7,0.63243,0.00012,29.56123]
[1776439104365,39.25,77974.99,61.7,0.63243,0.00012,29.56123]
[1776439104537,39.25,77974.99,61.7,0.63243,0.00012,29.56123]
[1776439104867,39.25,77978.74,61.7,0.63289,0.00012,29.55055]
[1776439105459,39.25,77978.74,61.7,0.63289,0.00012,29.55055]
[1776439105795,39.25,77978.74,61.7,0.63289,0.00012,29.55055]
[1776439105875,39.26,77995.4,61.7,0.63492,0.00012,29.50228]
[1776439106637,39.26,77995.4,61.7,0.63492,0.00012,29.50228]
[1776439106743,39.26,77995.4,61.7,0.63492,0.00012,29.50228]
[1776439106882,39.25,77999.04,61.7,0.63537,0.00012,29.49148]
[1776439107889,39.25,78002.53,61.7,0.63579,0.00012,29.48127]
[1776439108919,39.25,78002.53,61.7,0.63579,0.00012,29.48127]
[1776439109903,39.25,77995.47,61.7,0.63494,0.00012,29.50191]
[1776439114938,39.26,77991.77,61.7,0.63449,0.00012,29.50989]
[1776439115493,39.26,77991.77,61.7,0.63449,0.00012,29.50989]
[1776439115945,39.26,77990.75,61.7,0.63436,0.00012,29.51296]
[1776439116740,39.26,77990.75,61.7,0.63436,0.00012,29.51296]
[1776439116952,39.26,77990.18,61.7,0.63428,0.00012,29.51472]
[1776439118244,39.26,77990.0,61.7,0.63426,0.00012,29.51535]
[1776439118587,39.26,77990.0,61.7,0.63426,0.00012,29.51535]
[1776439118966,39.26,77973.09,61.7,0.63219,0.00012,29.56424]
[1776439119066,39.26,77973.09,61.7,0.63219,0.00012,29.56424]
[1776439120980,39.26,77966.67,61.7,0.6314,0.00012,29.58271]
[1776439121988,39.26,77960.56,61.7,0.63065,0.00012,29.60008]
[1776439122996,39.27,77950.7,61.7,0.62943,0.00012,29.62788]
[1776439126018,39.27,77961.25,61.7,0.63073,0.00012,29.59825]
[1776439127492,39.27,77955.53,61.7,0.63002,0.00012,29.61441]
[1776439129968,39.27,77954.26,61.7,0.62987,0.00012,29.618]
[1776439130046,39.27,77965.81,61.7,0.63128,0.00012,29.58543]
[1776439131206,39.27,77965.81,61.7,0.63128,0.00012,29.58543]
[1776439137396,39.27,77958.37,61.7,0.63036,0.00012,29.60668]
[1776439141294,39.27,77954.03,61.7,0.62983,0.00012,29.61897]
[1776439141514,39.27,77954.03,61.7,0.62983,0.00012,29.61897]
[1776439141682,39.27,77954.03,61.7,0.62983,0.00012,29.61897]
[1776439141784,39.27,77950.78,61.7,0.62943,0.00012,29.62809]
[1776439142158,39.27,77950.78,61.7,0.62943,0.00012,29.62809]
[1776439142536,39.27,77950.78,61.7,0.62943,0.00012,29.62809]
[1776439142641,39.27,77927.08,61.7,0.62652,0.00012,29.69361]
[1776439143305,39.27,77927.08,61.7,0.62652,0.00012,29.69361]
[1776439143904,39.27,77927.08,61.7,0.62652,0.00012,29.69361]
[1776439144033,39.27,77901.21,61.7,0.62333,0.00012,29.76329]
[1776439146162,39.27,77896.31,61.7,0.62273,0.00012,29.77616]
[1776439148060,39.27,77896.31,61.7,0.62273,0.00012,29.77616]
[1776439148075,39.27,77896.31,61.7,0.62273,0.00012,29.77616]
[1776439149591,39.27,77892.95,61.7,0.62232,0.00012,29.78488]
[1776439149635,39.27,77891.53,61.7,0.62214,0.00012,29.78864]
[1776439150140,39.27,77891.53,61.7,0.62214,0.00012,29.78864]
[1776439150243,39.27,77891.53,61.7,0.62214,0.00012,29.78864]
[1776439150717,39.27,77891.53,61.7,0.62214,0.00012,29.78864]
[1776439150786,39.27,77871.17,61.7,0.61963,0.00012,29.84158]
[1776439151286,39.27,77871.17,61.7,0.61963,0.00012,29.84158]
[1776439151348,39.27,77859.87,61.7,0.61823,0.00012,29.87047]
[1776439152204,39.27,77851.9,61.7,0.61724,0.00012,29.89062]
[1776439153862,39.27,77851.9,61.7,0.61724,0.00012,29.89062]
[1776439153949,39.27,77852.96,61.7,0.61737,0.00012,29.88796]
[1776439154219,39.27,77857.96,61.7,0.61799,0.00012,29.87534]
[1776439155316,39.27,77857.96,61.7,0.61799,0.00012,29.87534]
[1776439155638,39.27,77869.28,61.7,0.61939,0.00012,29.84651]
[1776439156235,39.27,77880.56,61.7,0.62078,0.00012,29.81743]
[1776439158861,39.27,77881.99,61.7,0.62096,0.00012,29.81377]
[1776439158962,39.27,77878.22,61.7,0.62049,0.00012,29.82352]
[1776439161270,39.27,77871.13,61.7,0.61961,0.00012,29.84195]
[1776439163504,39.27,77870.08,61.7,0.61948,0.00012,29.84468]
[1776439163860,39.27,77868.91,61.7,0.61933,0.00012,29.84766]
[1776439164398,39.27,77868.91,61.7,0.61933,0.00012,29.84766]
[1776439164454,39.27,77860.4,61.7,0.61828,0.00012,29.8694]
[1776439165298,39.27,77855.26,61.7,0.61764,0.00012,29.88243]
[1776439168323,39.27,77849.47,61.7,0.61692,0.00012,29.89701]
[1776439173883,39.27,77848.08,61.7,0.61676,0.00012,29.89746]
[1776439173902,39.27,77853.06,61.7,0.61738,0.00012,29.88495]
[1776439174762,39.27,77853.06,61.7,0.61738,0.00012,29.88495]
[1776439174865,39.27,77856.64,61.7,0.61782,0.00012,29.87593]
[1776439177398,39.27,77849.74,61.7,0.61696,0.00012,29.89333]
[1776439179122,39.27,77848.81,61.7,0.61685,0.00012,29.89566]
[1776439179502,39.27,77848.81,61.7,0.61685,0.00012,29.89566]
[1776439182437,39.27,77854.42,61.7,0.61754,0.00012,29.88156]
[1776439184947,39.27,77854.1,61.7,0.6175,0.00012,29.88237]
[1776439184967,39.27,77854.1,61.7,0.6175,0.00012,29.88237]
[1776439185042,39.27,77853.62,61.7,0.61745,0.00012,29.88359]
[1776439185167,39.27,77853.62,61.7,0.61745,0.00012,29.88359]
[1776439185391,39.27,77853.62,61.7,0.61745,0.00012,29.88359]
[1776439185458,39.27,77871.98,61.7,0.61972,0.00012,29.83686]
[1776439186670,39.27,77882.14,61.7,0.62098,0.00012,29.81056]
[1776439188479,39.27,77886.36,61.7,0.62151,0.00012,29.79934]
[1776439193514,39.27,77888.3,61.7,0.62175,0.00012,29.79411]
[1776439194941,39.27,77888.3,61.7,0.62175,0.00012,29.79411]
[1776439195046,39.27,77888.3,61.7,0.62175,0.00012,29.79411]
[1776439195013,39.27,77889.32,61.7,0.62188,0.00012,29.79141]
[1776439195695,39.27,77913.59,61.7,0.62488,0.00012,29.7268]
[1776439196307,39.27,77913.59,61.7,0.62488,0.00012,29.7268]
[1776439196534,39.27,77919.38,61.7,0.62559,0.00012,29.71118]
[1776439201617,39.26,77923.36,61.7,0.62609,0.00012,29.70018]
[1776439201664,39.26,77920.07,61.7,0.62569,0.00012,29.70908]
[1776439202580,39.26,77915.2,61.7,0.62509,0.00012,29.72225]
[1776439204324,39.26,77915.56,61.7,0.62513,0.00012,29.72128]
[1776439204675,39.26,77915.56,61.7,0.62513,0.00012,29.72128]
[1776439204738,39.26,77924.96,61.7,0.62629,0.00012,29.69579]
[1776439205673,39.26,77924.96,61.7,0.62629,0.00012,29.69579]
[1776439205912,39.26,77924.96,61.7,0.62629,0.00012,29.69579]
[1776439208622,39.26,77923.1,61.7,0.62606,0.00012,29.70075]
[1776439209565,39.26,77923.1,61.7,0.62606,0.00012,29.70075]
[1776439209634,39.26,77922.91,61.7,0.62604,0.00012,29.70123]
[1776439210637,39.26,77915.94,61.7,0.62518,0.00012,29.72009]
[1776439211327,39.26,77915.94,61.7,0.62518,0.00012,29.72009]
[1776439211644,39.26,77921.46,61.7,0.62586,0.00012,29.70514]
[1776439212444,39.26,77921.46,61.7,0.62586,0.00012,29.70514]
[1776439212655,39.26,77928.46,61.7,0.62673,0.00012,29.68602]
[1776439213661,39.26,77940.21,61.7,0.62817,0.00012,29.65365]
[1776439215675,39.26,77945.84,61.7,0.62886,0.00012,29.63802]
[1776439219832,39.26,77957.6,61.7,0.6303,0.00012,29.6051]
[1776439221718,39.26,77951.78,61.7,0.62959,0.00012,29.62151]
[1776439224550,39.26,77948.29,61.7,0.62916,0.00012,29.6313]
[1776439224741,39.26,77942.46,61.7,0.62844,0.00012,29.64754]
[1776439226865,39.26,77937.73,61.7,0.62786,0.00012,29.66064]
[1776439228769,39.26,77949.27,61.7,0.62928,0.00012,29.62854]
[1776439233810,39.26,77958.81,61.7,0.63046,0.00012,29.59875]
[1776439238845,39.26,77957.27,61.7,0.63027,0.00012,29.60322]
[1776439240182,39.26,77955.71,61.7,0.63007,0.00012,29.60763]
[1776439240760,39.26,77955.71,61.7,0.63007,0.00012,29.60763]
[1776439240859,39.26,77936.98,61.7,0.62777,0.00012,29.65983]
[1776439241870,39.26,77928.32,61.7,0.62671,0.00012,29.68361]
[1776439242875,39.26,77920.76,61.7,0.62578,0.00012,29.70418]
[1776439243882,39.26,77911.23,61.7,0.62461,0.00012,29.72992]
[1776439245122,39.26,77899.38,61.7,0.62315,0.00012,29.76154]
[1776439245512,39.26,77899.38,61.7,0.62315,0.00012,29.76154]
[1776439245541,39.26,77899.38,61.7,0.62315,0.00012,29.76154]
[1776439245896,39.26,77890.31,61.7,0.62203,0.00012,29.78545]
[1776439247124,39.26,77883.31,61.7,0.62116,0.00012,29.80381]
[1776439247369,39.26,77883.31,61.7,0.62116,0.00012,29.80381]
[1776439248009,39.26,77883.31,61.7,0.62116,0.00012,29.80381]
[1776439248029,39.26,77883.31,61.7,0.62116,0.00012,29.80381]
[1776439248130,39.26,77878.25,61.7,0.62053,0.00012,29.81702]
[1776439248917,39.27,77872.62,61.7,0.61983,0.00012,29.83161]
[1776439250999,39.27,77868.99,61.7,0.61938,0.00012,29.84098]
[1776439251938,39.27,77878.71,61.7,0.62058,0.00012,29.81599]
[1776439252748,39.27,77878.71,61.7,0.62058,0.00012,29.81599]
[1776439253087,39.27,77878.71,61.7,0.62058,0.00012,29.81599]
[1776439253152,39.27,77888.18,61.7,0.62175,0.00012,29.79135]
[1776439254052,39.27,77888.18,61.7,0.62175,0.00012,29.79135]
[1776439254053,39.27,77897.39,61.7,0.62289,0.00012,29.76705]
[1776439255906,39.27,77900.04,61.7,0.62322,0.00012,29.76]
[1776439255926,39.27,77900.04,61.7,0.62322,0.00012,29.76]
[1776439255997,39.27,77900.04,61.7,0.62322,0.00012,29.76]
[1776439256004,39.27,77902.54,61.7,0.62353,0.00012,29.75332]
[1776439257162,39.27,77902.54,61.7,0.62353,0.00012,29.75332]
[1776439256974,39.27,77909.03,61.7,0.62433,0.00012,29.73603]
[1776439257277,39.27,77909.03,61.7,0.62433,0.00012,29.73603]
[1776439257451,39.27,77909.03,61.7,0.62433,0.00012,29.73603]
[1776439262009,39.27,77901.65,61.7,0.62341,0.00012,29.75587]
[1776439264023,39.27,77908.99,61.7,0.62431,0.00012,29.73635]
[1776439266870,39.27,77907.42,61.7,0.62412,0.00012,29.74059]
[1776439267045,39.27,77906.14,61.7,0.62396,0.00012,29.74403]
[1776439267739,39.27,77906.14,61.7,0.62396,0.00012,29.74403]
[1776439269904,39.27,77900.58,61.7,0.62328,0.00012,29.75872]
[1776439269992,39.27,77900.58,61.7,0.62328,0.00012,29.75872]
[1776439270620,39.27,77896.26,61.7,0.62275,0.00012,29.7701]
[1776439271073,39.27,77881.21,61.7,0.62089,0.00012,29.80955]
[1776439271539,39.27,77881.21,61.7,0.62089,0.00012,29.80955]
[1776439272419,39.27,77885.83,61.7,0.62146,0.00012,29.7975]
[1776439272896,39.27,77885.83,61.7,0.62146,0.00012,29.7975]
[1776439273087,39.27,77891.28,61.7,0.62213,0.00012,29.78318]
[1776439274094,39.27,77898.27,61.7,0.623,0.00012,29.76471]
[1776439274995,39.27,77898.27,61.7,0.623,0.00012,29.76471]
[1776439275113,39.27,77904.06,61.7,0.62371,0.00012,29.74931]
[1776439275845,39.27,77904.06,61.7,0.62371,0.00012,29.74931]
[1776439276120,39.27,77912.2,61.7,0.62472,0.00012,29.72751]
[1776439276332,39.27,77912.2,61.7,0.62472,0.00012,29.72751]
[1776439277127,39.27,77909.88,61.7,0.62443,0.00012,29.73376]
[1776439277452,39.27,77909.88,61.7,0.62443,0.00012,29.73376]
[1776439278134,39.27,77903.06,61.7,0.62359,0.00012,29.75194]
[1776439280939,39.27,77900.49,61.7,0.62327,0.00012,29.7588]
[1776439281156,39.27,77894.92,61.7,0.62259,0.00012,29.77357]
[1776439282657,39.27,77891.04,61.7,0.62211,0.00012,29.78373]
[1776439282710,39.27,77891.04,61.7,0.62211,0.00012,29.78373]
[1776439283169,39.27,77890.61,61.7,0.62206,0.00012,29.78478]
[1776439283642,39.27,77890.61,61.7,0.62206,0.00012,29.78478]
[1776439284176,39.26,77892.63,61.7,0.62231,0.00012,29.77939]
[1776439285183,39.26,77899.56,61.7,0.62317,0.00012,29.76099]
[1776439286190,39.26,77904.49,61.7,0.62378,0.00012,29.74774]
[1776439286743,39.26,77904.49,61.7,0.62378,0.00012,29.74774]
[1776439287197,39.26,77903.67,61.7,0.62368,0.00012,29.74994]
[1776439289211,39.26,77895.77,61.7,0.62271,0.00012,29.77094]
[1776439291683,39.26,77892.33,61.7,0.62228,0.00012,29.78003]
[1776439291730,39.26,77892.33,61.7,0.62228,0.00012,29.78003]
[1776439291739,39.26,77892.33,61.7,0.62228,0.00012,29.78003]
[1776439291993,39.26,77892.33,61.7,0.62228,0.00012,29.78003]
[1776439292120,39.26,77899.94,61.7,0.62323,0.00012,29.75688]
[1776439292364,39.26,77899.94,61.7,0.62323,0.00012,29.75688]
[1776439292528,39.26,77912.05,61.7,0.62473,0.00012,29.72446]
[1776439293239,39.26,77918.36,61.7,0.6255,0.00012,29.70743]
[1776439295083,39.26,77917.57,61.7,0.62541,0.00012,29.7095]
[1776439295724,39.26,77917.57,61.7,0.62541,0.00012,29.7095]
[1776439296611,39.26,77922.81,61.7,0.62606,0.00012,29.69522]
[1776439297267,39.26,77931.32,61.7,0.6271,0.00012,29.67195]
[1776439299283,39.26,77944.42,61.7,0.62871,0.00012,29.63574]
[1776439300443,39.26,77949.43,61.7,0.62933,0.00012,29.62178]
[1776439301297,39.26,77941.75,61.7,0.62838,0.00012,29.6432]
[1776439306345,39.26,77940.94,61.7,0.62828,0.00012,29.64552]
[1776439310373,39.26,77931.6,61.7,0.62713,0.00012,29.6713]
[1776439312291,39.26,77929.72,61.7,0.6269,0.00012,29.67645]
[1776439313395,39.26,77918.21,61.7,0.62549,0.00012,29.70777]
[1776439319152,39.26,77915.96,61.7,0.62522,0.00012,29.71371]
[1776439319194,39.26,77913.92,61.7,0.62497,0.00012,29.71918]
[1776439319314,39.26,77913.92,61.7,0.62497,0.00012,29.71918]
[1776439319438,39.26,77911.9,61.7,0.62472,0.00012,29.72458]
[1776439320444,39.26,77917.74,61.7,0.62544,0.00012,29.70878]
[1776439324473,39.25,77923.34,61.7,0.62613,0.00012,29.69346]
[1776439326884,39.25,77924.41,61.7,0.62627,0.00012,29.69052]
[1776439326986,39.25,77921.3,61.7,0.62589,0.00012,29.69896]
[1776439327494,39.25,77914.82,61.7,0.62509,0.00012,29.71648]
[1776439329488,39.25,77912.96,61.7,0.62486,0.00012,29.72149]
[1776439329508,39.25,77912.91,61.7,0.62485,0.00012,29.72162]
[1776439332637,39.25,77913.27,61.7,0.6249,0.00012,29.72056]
[1776439332658,39.25,77913.71,61.7,0.62496,0.00012,29.71933]
[1776439333811,39.25,77913.71,61.7,0.62496,0.00012,29.71933]
[1776439333908,39.25,77912.99,61.7,0.62487,0.00012,29.72127]
[1776439339602,39.25,77916.85,61.7,0.62535,0.00012,29.71065]
[1776439340584,39.25,77927.93,61.7,0.62672,0.00012,29.68043]
[1776439343606,39.25,77937.37,61.7,0.62788,0.00012,29.65442]
[1776439345620,39.25,77943.32,61.7,0.62861,0.00012,29.63792]
[1776439347635,39.25,77952.13,61.7,0.62969,0.00012,29.61333]
[1776439348641,39.25,77957.02,61.7,0.63029,0.00012,29.5996]
[1776439353676,39.25,77957.1,61.7,0.63031,0.00012,29.59648]
[1776439358714,39.25,77955.91,61.7,0.63016,0.00012,29.60001]
[1776439363808,39.25,77958.17,61.7,0.63043,0.00012,29.59377]
[1776439365824,39.25,77951.38,61.7,0.62959,0.00012,29.61292]
[1776439366830,39.25,77942.04,61.7,0.62844,0.00012,29.639]
[1776439369853,39.25,77940.76,61.7,0.62829,0.00012,29.64254]
[1776439373882,39.25,77948.26,61.7,0.62921,0.00012,29.62165]
[1776439374889,39.25,77957.3,61.7,0.63032,0.00012,29.59629]
[1776439376740,39.25,77958.89,61.7,0.63051,0.00012,29.59183]
[1776439376903,39.25,77960.02,61.7,0.63065,0.00012,29.58867]
[1776439381257,39.26,77961.48,61.7,0.63082,0.00012,29.58472]
[1776439381438,39.26,77962.34,61.7,0.63092,0.00012,29.58234]
[1776439382109,39.26,77962.34,61.7,0.63092,0.00012,29.58234]
[1776439382137,39.26,77989.28,61.7,0.63422,0.00012,29.50506]
[1776439382638,39.26,77989.28,61.7,0.63422,0.00012,29.50506]
[1776439383020,39.26,77989.28,61.7,0.63422,0.00012,29.50506]
[1776439383122,39.26,77999.73,61.7,0.63549,0.00012,29.47461]
[1776439384051,39.26,78008.73,61.7,0.63659,0.00012,29.4481]
[1776439384354,39.26,78008.73,61.7,0.63659,0.00012,29.4481]
[1776439384960,39.26,78020.29,61.7,0.638,0.00012,29.4136]
[1776439385967,39.26,78014.79,61.7,0.63732,0.00012,29.43008]
[1776439388178,39.26,78014.95,61.7,0.63734,0.00012,29.42965]
[1776439388235,39.26,78014.95,61.7,0.63734,0.00012,29.42965]
[1776439388310,39.26,78017.78,61.7,0.63769,0.00012,29.42126]
[1776439388497,39.26,78017.78,61.7,0.63769,0.00012,29.42126]
[1776439388782,39.26,78017.78,61.7,0.63769,0.00012,29.42126]
[1776439388994,39.26,78017.78,61.7,0.63769,0.00012,29.42126]
[1776439389094,39.26,78017.78,61.7,0.63769,0.00012,29.42126]
[1776439389137,39.26,78028.05,61.7,0.63893,0.00012,29.39048]
[1776439391004,39.26,78028.15,61.7,0.63895,0.00012,29.39011]
[1776439396039,39.26,78019.54,61.7,0.6379,0.00012,29.41588]
[1776439397195,39.26,78019.54,61.7,0.6379,0.00012,29.41588]
[1776439403088,39.26,78016.6,61.7,0.63753,0.00012,29.425]
[1776439404108,39.26,78016.6,61.7,0.63753,0.00012,29.425]
[1776439404174,39.26,78016.6,61.7,0.63753,0.00012,29.425]
[1776439405102,39.27,78026.03,61.7,0.63868,0.00012,29.39684]
[1776439410138,39.27,78022.1,61.7,0.63819,0.00012,29.40898]
[1776439411146,39.27,78016.0,61.7,0.63745,0.00012,29.4242]
[1776439411953,39.27,78016.0,61.7,0.63745,0.00012,29.4242]
[1776439412303,39.27,78016.0,61.7,0.63745,0.00012,29.4242]
[1776439412328,39.27,78003.35,61.7,0.63591,0.00012,29.46173]
[1776439413159,39.27,77995.58,61.7,0.63496,0.00012,29.48455]
[1776439413781,39.27,77995.58,61.7,0.63496,0.00012,29.48455]
[1776439414165,39.27,77984.8,61.7,0.63364,0.00012,29.51602]
[1776439414933,39.27,77984.8,61.7,0.63364,0.00012,29.51602]
[1776439415173,39.27,77980.04,61.7,0.63306,0.00012,29.52986]
[1776439415645,39.27,77980.04,61.7,0.63306,0.00012,29.52986]
[1776439416052,39.27,77980.04,61.7,0.63306,0.00012,29.52986]
[1776439416247,39.27,77980.04,61.7,0.63306,0.00012,29.52986]
[1776439417192,39.28,77997.98,61.7,0.63524,0.00012,29.47788]
[1776439418199,39.28,78002.98,61.7,0.63585,0.00012,29.46327]
[1776439419206,39.28,78003.91,61.7,0.63596,0.00012,29.46053]
[1776439421651,39.28,78000.28,61.7,0.63552,0.00012,29.47134]
[1776439422288,39.28,78000.28,61.7,0.63552,0.00012,29.47134]
[1776439423187,39.28,77998.9,61.7,0.63534,0.00012,29.4755]
[1776439424807,39.28,77997.95,61.7,0.63522,0.00012,29.47851]
[1776439428326,39.29,77999.75,61.7,0.63543,0.00012,29.47355]
[1776439428456,39.29,78002.36,61.7,0.63574,0.00012,29.46599]
[1776439429882,39.29,78002.62,61.7,0.63577,0.00012,29.46533]
[1776439431631,39.29,77996.57,61.7,0.63502,0.00012,29.4833]
[1776439432180,39.29,77996.57,61.7,0.63502,0.00012,29.4833]
[1776439432300,39.29,77986.04,61.7,0.63373,0.00012,29.51404]
[1776439434314,39.29,77980.13,61.7,0.63301,0.00012,29.53127]
[1776439438629,39.3,77979.99,61.7,0.63298,0.00012,29.53194]
[1776439439349,39.3,77975.97,61.7,0.63249,0.00012,29.54355]
[1776439440059,39.3,77975.97,61.7,0.63249,0.00012,29.54355]
[1776439440357,39.3,77977.37,61.7,0.63265,0.00012,29.5396]
[1776439441354,39.3,77977.37,61.7,0.63265,0.00012,29.5396]
[1776439441384,39.3,77979.65,61.7,0.63293,0.00012,29.53317]
[1776439441566,39.3,77979.65,61.7,0.63293,0.00012,29.53317]
[1776439442380,39.3,77963.6,61.7,0.63097,0.00012,29.57896]
[1776439443387,39.3,77961.6,61.7,0.63072,0.00012,29.58471]
[1776439444394,39.3,77970.65,61.7,0.63182,0.00012,29.55904]
[1776439446728,39.3,77970.33,61.7,0.63178,0.00012,29.56008]
[1776439447415,39.31,77968.98,61.7,0.63161,0.00012,29.56397]
[1776439448422,39.31,77964.16,61.7,0.63102,0.00012,29.5777]
[1776439449987,39.31,77964.16,61.7,0.63102,0.00012,29.5777]
[1776439450043,39.31,77961.5,61.7,0.63069,0.00012,29.58526]
[1776439454522,39.31,77955.53,61.7,0.62996,0.00012,29.60219]
[1776439455472,39.31,77950.66,61.7,0.62936,0.00012,29.61584]
[1776439457486,39.31,77944.88,61.7,0.62865,0.00012,29.63194]
[1776439458493,39.31,77951.93,61.7,0.62952,0.00012,29.61229]
[1776439463179,39.31,77960.54,61.7,0.63057,0.00012,29.58815]
[1776439464372,39.31,77960.54,61.7,0.63057,0.00012,29.58815]
[1776439464922,39.31,77969.07,61.7,0.63161,0.00012,29.56404]
[1776439470577,39.31,77973.02,61.7,0.63209,0.00012,29.55305]
[1776439474579,39.32,77968.8,61.7,0.63157,0.00012,29.56216]
[1776439475613,39.32,77962.86,61.7,0.63084,0.00012,29.5791]
[1776439478142,39.32,77957.17,61.7,0.63014,0.00012,29.5952]
[1776439478634,39.32,77946.98,61.7,0.62889,0.00012,29.62372]
[1776439482474,39.32,77942.22,61.7,0.62831,0.00012,29.63694]
[1776439485652,39.32,77936.54,61.7,0.62761,0.00012,29.65259]
[1776439485991,39.32,77936.54,61.7,0.62761,0.00012,29.65259]
[1776439486092,39.32,77935.18,61.7,0.62745,0.00012,29.65631]
[1776439486690,39.32,77928.1,61.7,0.62658,0.00012,29.67568]
[1776439488203,39.32,77928.1,61.7,0.62658,0.00012,29.67568]
[1776439488391,39.32,77928.1,61.7,0.62658,0.00012,29.67568]
[1776439488275,39.32,77925.3,61.7,0.62624,0.00012,29.68328]
[1776439488704,39.32,77926.46,61.7,0.62638,0.00012,29.68009]
[1776439492501,39.31,77923.22,61.7,0.62598,0.00012,29.68881]
[1776439492959,39.31,77923.22,61.7,0.62598,0.00012,29.68881]
[1776439494011,39.31,77926.67,61.7,0.62641,0.00012,29.67939]
[1776439494113,39.31,77926.34,61.7,0.62637,0.00012,29.68026]
[1776439495442,39.31,77926.34,61.7,0.62637,0.00012,29.68026]
[1776439494746,39.31,77936.94,61.7,0.62767,0.00012,29.6512]
[1776439495754,39.31,77930.43,61.7,0.62688,0.00012,29.66906]
[1776439496762,39.31,77920.83,61.7,0.6257,0.00012,29.69517]
[1776439498297,39.31,77915.88,61.7,0.62509,0.00012,29.70851]
[1776439498628,39.31,77915.88,61.7,0.62509,0.00012,29.70851]
[1776439498777,39.31,77912.49,61.7,0.62467,0.00012,29.71761]
[1776439500112,39.31,77912.49,61.7,0.62467,0.00012,29.71761]
[1776439501403,39.31,77908.14,61.7,0.62414,0.00012,29.72925]
[1776439501798,39.31,77914.36,61.7,0.62491,0.00012,29.71246]
[1776439502805,39.31,77922.7,61.7,0.62593,0.00012,29.68988]
[1776439505271,39.31,77915.69,61.7,0.62507,0.00012,29.70876]
[1776439510861,39.3,77915.8,61.7,0.6251,0.00012,29.70821]
[1776439513882,39.3,77923.06,61.7,0.626,0.00012,29.68843]
[1776439515896,39.3,77918.18,61.7,0.6254,0.00012,29.70159]
[1776439520931,39.3,77915.41,61.7,0.62507,0.00012,29.70886]
[1776439524332,39.3,77915.24,61.7,0.62505,0.00012,29.70924]
[1776439524959,39.3,77907.27,61.7,0.62407,0.00012,29.73055]
[1776439528987,39.29,77901.45,61.7,0.62336,0.00012,29.74583]
[1776439531559,39.29,77901.12,61.7,0.62333,0.00012,29.74355]
[1776439531730,39.29,77901.12,61.7,0.62333,0.00012,29.74355]
[1776439532368,39.29,77901.12,61.7,0.62333,0.00012,29.74355]
[1776439532394,39.29,77893.43,61.7,0.62239,0.00012,29.76382]
[1776439533015,39.29,77882.0,61.7,0.62098,0.00012,29.79371]
[1776439534327,39.29,77882.0,61.7,0.62098,0.00012,29.79371]
[1776439534429,39.29,77881.33,61.7,0.6209,0.00012,29.79541]
[1776439535029,39.29,77874.4,61.7,0.62004,0.00012,29.81331]
[1776439535577,39.29,77874.4,61.7,0.62004,0.00012,29.81331]
[1776439536036,39.29,77872.55,61.7,0.61981,0.00012,29.81802]
[1776439539057,39.29,77865.3,61.7,0.61892,0.00012,29.83659]
[1776439540226,39.29,77856.35,61.7,0.61781,0.00012,29.85932]
[1776439542351,39.29,77857.81,61.7,0.61799,0.00012,29.85562]
[1776439542450,39.29,77855.98,61.7,0.61776,0.00012,29.86024]
[1776439542590,39.29,77855.98,61.7,0.61776,0.00012,29.86024]
[1776439543085,39.29,77861.0,61.7,0.61838,0.00012,29.84752]
[1776439548120,39.29,77859.83,61.7,0.61824,0.00012,29.85049]
[1776439551145,39.29,77853.88,61.7,0.6175,0.00012,29.86553]
[1776439551610,39.29,77853.88,61.7,0.6175,0.00012,29.86553]
[1776439552199,39.29,77853.88,61.7,0.6175,0.00012,29.86553]
[1776439552300,39.29,77844.42,61.7,0.61633,0.00012,29.88924]
[1776439553160,39.29,77838.42,61.7,0.61558,0.00012,29.90414]
[1776439554531,39.29,77838.42,61.7,0.61558,0.00012,29.90414]
[1776439554167,39.29,77833.04,61.7,0.61491,0.00012,29.9174]
[1776439554572,39.29,77833.04,61.7,0.61491,0.00012,29.9174]
[1776439555165,39.29,77833.04,61.7,0.61491,0.00012,29.9174]
[1776439555488,39.29,77833.04,61.7,0.61491,0.00012,29.9174]
[1776439555174,39.29,77843.7,61.7,0.61624,0.00012,29.891]
[1776439555863,39.29,77843.7,61.7,0.61624,0.00012,29.891]
[1776439556367,39.29,77843.7,61.7,0.61624,0.00012,29.891]
[1776439556384,39.29,77840.7,61.7,0.61587,0.00012,29.89846]
[1776439556817,39.29,77840.7,61.7,0.61587,0.00012,29.89846]
[1776439557367,39.29,77840.7,61.7,0.61587,0.00012,29.89846]
[1776439557509,39.29,77840.7,61.7,0.61587,0.00012,29.89846]
[1776439557467,39.29,77825.04,61.7,0.61392,0.00012,29.93694]
[1776439557724,39.29,77825.04,61.7,0.61392,0.00012,29.93694]
[1776439558066,39.29,77825.04,61.7,0.61392,0.00012,29.93694]
[1776439558124,39.29,77825.04,61.7,0.61392,0.00012,29.93694]
[1776439558426,39.29,77825.04,61.7,0.61392,0.00012,29.93694]
[1776439558476,39.28,77825.07,61.7,0.61394,0.00012,29.93656]
[1776439558866,39.28,77825.07,61.7,0.61394,0.00012,29.93656]
[1776439559011,39.28,77825.07,61.7,0.61394,0.00012,29.93656]
[1776439559293,39.28,77825.07,61.7,0.61394,0.00012,29.93656]
[1776439559333,39.28,77825.07,61.7,0.61394,0.00012,29.93656]
[1776439561217,39.27,77830.85,61.7,0.61468,0.00012,29.92176]
[1776439562005,39.27,77830.85,61.7,0.61468,0.00012,29.92176]
[1776439563204,39.27,77831.37,61.7,0.61475,0.00012,29.92046]
[1776439563549,39.27,77836.02,61.7,0.61533,0.00012,29.90899]
[1776439566206,39.27,77843.41,61.7,0.61625,0.00012,29.89065]
[1776439567750,39.27,77848.76,61.7,0.61691,0.00012,29.87728]
[1776439570322,39.27,77849.96,61.7,0.61706,0.00012,29.87428]
[1776439571289,39.27,77838.58,61.7,0.61565,0.00012,29.90267]
[1776439572296,39.27,77830.69,61.7,0.61467,0.00012,29.92212]
[1776439574428,39.27,77826.56,61.7,0.61415,0.00012,29.93221]
[1776439574648,39.27,77824.37,61.7,0.61388,0.00012,29.93752]
[1776439574698,39.27,77824.37,61.7,0.61388,0.00012,29.93752]
[1776439574840,39.27,77824.37,61.7,0.61388,0.00012,29.93752]
[1776439575317,39.26,77822.32,61.7,0.61364,0.00012,29.94223]
[1776439577185,39.26,77821.02,61.7,0.61349,0.00012,29.94508]
[1776439577331,39.25,77811.83,61.7,0.61236,0.00012,29.96695]
[1776439577596,39.25,77811.83,61.7,0.61236,0.00012,29.96695]
[1776439577872,39.25,77811.83,61.7,0.61236,0.00012,29.96695]
[1776439578185,39.25,77811.83,61.7,0.61236,0.00012,29.96695]
[1776439579347,39.23,77800.17,61.7,0.61094,0.00012,29.99384]
[1776439581128,39.22,77798.18,61.7,0.61072,0.00012,29.99799]
[1776439581271,39.22,77798.18,61.7,0.61072,0.00012,29.99799]
[1776439581439,39.22,77798.18,61.7,0.61072,0.00012,29.99799]
[1776439581685,39.22,77798.18,61.7,0.61072,0.00012,29.99799]
[1776439581535,39.21,77802.36,61.7,0.61127,0.00012,29.98751]
[1776439582464,39.21,77802.36,61.7,0.61127,0.00012,29.98751]
[1776439582507,39.2,77799.51,61.7,0.61094,0.00013,29.99371]
[1776439583448,39.2,77799.51,61.7,0.61094,0.00013,29.99371]
[1776439583457,39.19,77797.65,61.7,0.61073,0.00013,29.99764]
[1776439584381,39.18,77805.43,61.7,0.61172,0.00013,29.97863]
[1776439584743,39.18,77805.43,61.7,0.61172,0.00013,29.97863]
[1776439585389,39.17,77807.26,61.7,0.61198,0.00013,29.97372]
[1776439586369,39.17,77807.26,61.7,0.61198,0.00013,29.97372]
[1776439587631,39.17,77803.99,61.7,0.61158,0.00013,29.98115]
[1776439587671,39.17,77803.99,61.7,0.61158,0.00013,29.98115]
[1776439588106,39.17,77803.99,61.7,0.61158,0.00013,29.98115]
[1776439588326,39.17,77803.99,61.7,0.61158,0.00013,29.98115]
[1776439588410,39.16,77808.19,61.7,0.61211,0.00013,29.97101]
[1776439589585,39.16,77808.19,61.7,0.61211,0.00013,29.97101]
[1776439590423,39.16,77805.61,61.7,0.61179,0.00013,29.97713]
[1776439592408,39.16,77802.96,61.7,0.61147,0.00013,29.98041]
[1776439597473,39.15,77803.04,61.7,0.61151,0.00013,29.97961]
[1776439602508,39.15,77803.31,61.7,0.61155,0.00013,29.97878]
[1776439603122,39.15,77803.31,61.7,0.61155,0.00013,29.97878]
[1776439603169,39.15,77803.31,61.7,0.61155,0.00013,29.97878]
[1776439603521,39.15,77813.21,61.7,0.61279,0.00013,29.95495]
[1776439604174,39.15,77813.21,61.7,0.61279,0.00013,29.95495]
[1776439605063,39.15,77811.19,61.7,0.61254,0.00013,29.9598]
[1776439605534,39.15,77810.07,61.7,0.6124,0.00013,29.96248]
[1776439607550,39.15,77798.04,61.7,0.6109,0.00013,29.9912]
[1776439607801,39.15,77798.04,61.7,0.6109,0.00013,29.9912]
[1776439608557,39.14,77779.94,61.7,0.60863,0.00013,30.03365]
[1776439609564,39.14,77773.65,61.7,0.60784,0.00013,30.04814]
[1776439610571,39.13,77772.49,61.7,0.60773,0.00013,30.05017]
[1776439612090,39.1,77773.44,61.7,0.60791,0.00013,30.04657]
[1776439612320,39.1,77773.44,61.7,0.60791,0.00013,30.04657]
[1776439612585,39.1,77764.41,61.7,0.60678,0.00013,30.06711]
[1776439614777,39.07,77754.84,61.7,0.60565,0.00013,30.08741]
[1776439617482,39.08,77752.68,61.7,0.60536,0.00013,30.09259]
[1776439617507,39.08,77752.68,61.7,0.60536,0.00013,30.09259]
[1776439617578,39.06,77753.12,61.7,0.60546,0.00013,30.09062]
[1776439617994,39.06,77753.12,61.7,0.60546,0.00013,30.09062]
[1776439619312,39.05,77769.47,61.7,0.60754,0.00013,30.05305]
[1776439619645,39.03,77786.51,61.7,0.60971,0.00013,30.0127]
[1776439620652,39.03,77791.75,61.7,0.61038,0.00013,30.00028]
[1776439622666,39.03,77785.73,61.7,0.60962,0.00013,30.01441]
[1776439624680,39.03,77773.18,61.7,0.60805,0.00013,30.04362]
[1776439628173,39.01,77774.08,61.7,0.6082,0.00013,30.04071]
[1776439628325,39.01,77774.08,61.7,0.6082,0.00013,30.04071]
[1776439628380,39.01,77775.52,61.7,0.6084,0.00013,30.03698]
[1776439628901,39.01,77775.52,61.7,0.6084,0.00013,30.03698]
[1776439629260,39.01,77775.52,61.7,0.6084,0.00013,30.03698]
[1776439629263,38.99,77789.07,61.7,0.61013,0.00013,30.00462]
[1776439629716,38.99,77792.87,61.7,0.61061,0.00013,29.99557]
[1776439632338,38.99,77787.65,61.7,0.60996,0.00013,30.00787]
[1776439637771,38.99,77784.15,61.7,0.60953,0.00013,30.01586]
[1776439641035,38.99,77780.3,61.7,0.60905,0.00013,30.0248]
[1776439641341,38.98,77775.14,61.7,0.6084,0.00013,30.0368]
[1776439642178,38.98,77775.14,61.7,0.6084,0.00013,30.0368]
[1776439642478,38.98,77774.07,61.7,0.60828,0.00013,30.03893]
[1776439642792,38.98,77774.07,61.7,0.60828,0.00013,30.03893]
[1776439643177,38.98,77774.07,61.7,0.60828,0.00013,30.03893]
[1776439643278,38.97,77764.07,61.7,0.60705,0.00013,30.06142]
[1776439644201,38.97,77764.07,61.7,0.60705,0.00013,30.06142]
[1776439644282,38.97,77764.07,61.7,0.60705,0.00013,30.06142]
[1776439644290,38.96,77757.32,61.7,0.6062,0.00013,30.07675]
[1776439644631,38.96,77757.32,61.7,0.6062,0.00013,30.07675]
[1776439645315,38.96,77757.32,61.7,0.6062,0.00013,30.07675]
[1776439645358,38.95,77763.7,61.7,0.60704,0.00013,30.06139]
[1776439645828,38.93,77769.18,61.7,0.60777,0.00013,30.04806]
[1776439647366,38.93,77769.18,61.7,0.60777,0.00013,30.04806]
[1776439649943,38.92,77765.69,61.7,0.60736,0.00013,30.05539]
[1776439649972,38.92,77765.69,61.7,0.60736,0.00013,30.05539]
[1776439650047,38.9,77763.24,61.7,0.60708,0.00013,30.06037]
[1776439650864,38.9,77756.66,61.7,0.60625,0.00013,30.07537]
[1776439654430,38.89,77750.13,61.7,0.60545,0.00013,30.08675]
[1776439655230,38.89,77750.13,61.7,0.60545,0.00013,30.08675]
[1776439655332,38.89,77750.13,61.7,0.60545,0.00013,30.08675]
[1776439656231,38.89,77751.48,61.7,0.60564,0.00013,30.0835]
[1776439656309,38.89,77751.48,61.7,0.60564,0.00013,30.0835]
[1776439656321,38.89,77746.24,61.7,0.60498,0.00013,30.09515]
[1776439657411,38.88,77740.49,61.7,0.60426,0.00013,30.10779]
[1776439657850,38.88,77740.49,61.7,0.60426,0.00013,30.10779]
[1776439657915,38.87,77740.72,61.7,0.60431,0.00013,30.10698]
[1776439660628,38.86,77747.45,61.7,0.60519,0.00013,30.09132]
[1776439661897,38.86,77752.48,61.7,0.60583,0.00013,30.07973]
[1776439661966,38.86,77752.48,61.7,0.60583,0.00013,30.07973]
[1776439662128,38.86,77752.48,61.7,0.60583,0.00013,30.07973]
[1776439662241,38.86,77752.48,61.7,0.60583,0.00013,30.07973]
[1776439662434,38.86,77752.48,61.7,0.60583,0.00013,30.07973]
[1776439662439,38.86,77755.91,61.7,0.60627,0.00013,30.07179]
[1776439663011,38.86,77755.91,61.7,0.60627,0.00013,30.07179]
[1776439663632,38.86,77755.91,61.7,0.60627,0.00013,30.07179]
[1776439663643,38.85,77763.82,61.7,0.60728,0.00013,30.05355]
[1776439663959,38.85,77757.74,61.7,0.60651,0.00013,30.06752]
[1776439664813,38.85,77757.74,61.7,0.60651,0.00013,30.06752]
[1776439665535,38.85,77757.74,61.7,0.60651,0.00013,30.06752]
[1776439665636,38.85,77750.83,61.7,0.60564,0.00013,30.08307]
[1776439666359,38.85,77750.83,61.7,0.60564,0.00013,30.08307]
[1776439666460,38.85,77743.68,61.7,0.60474,0.00013,30.0992]
[1776439669595,38.84,77743.12,61.7,0.60469,0.00013,30.10001]
[1776439669656,38.83,77748.97,61.7,0.60546,0.00013,30.08621]
[1776439670246,38.83,77748.97,61.7,0.60546,0.00013,30.08621]
[1776439670326,38.83,77760.7,61.7,0.60695,0.00013,30.05941]
[1776439671247,38.83,77760.7,61.7,0.60695,0.00013,30.05941]
[1776439671302,38.83,77756.86,61.7,0.60646,0.00013,30.06821]
[1776439672040,38.83,77747.04,61.7,0.60522,0.00013,30.09053]
[1776439672668,38.83,77747.04,61.7,0.60522,0.00013,30.09053]
[1776439673147,38.82,77744.43,61.7,0.60489,0.00013,30.09626]
[1776439674614,38.82,77744.43,61.7,0.60489,0.00013,30.09626]
[1776439674920,38.82,77743.55,61.7,0.60479,0.00013,30.09804]
[1776439676850,38.81,77743.55,61.7,0.60481,0.00013,30.09761]
[1776439677064,38.81,77741.83,61.7,0.6046,0.00013,30.10126]
[1776439678261,38.81,77741.83,61.7,0.6046,0.00013,30.10126]
[1776439680590,38.79,77737.06,61.7,0.60402,0.00013,30.11143]
[1776439680641,38.79,77736.36,61.7,0.60395,0.00013,30.11269]
[1776439681092,38.78,77745.05,61.7,0.60507,0.00013,30.09288]
[1776439682343,38.78,77745.05,61.7,0.60507,0.00013,30.09288]
[1776439684718,38.78,77751.39,61.7,0.60588,0.00013,30.07839]
[1776439685289,38.78,77751.39,61.7,0.60588,0.00013,30.07839]
[1776439685355,38.78,77748.64,61.7,0.60553,0.00013,30.08461]
[1776439687665,38.78,77746.07,61.7,0.6052,0.00013,30.09042]
[1776439688033,38.78,77741.58,61.7,0.60463,0.00013,30.10053]
[1776439688141,38.78,77736.14,61.7,0.60394,0.00013,30.1127]
[1776439689650,38.78,77742.14,61.7,0.60471,0.00013,30.0992]
[1776439693434,38.77,77743.99,61.7,0.60495,0.00013,30.09491]
[1776439693535,38.77,77743.99,61.7,0.60495,0.00013,30.09491]
[1776439693600,38.77,77745.49,61.7,0.60514,0.00013,30.09149]
[1776439693715,38.77,77745.49,61.7,0.60514,0.00013,30.09149]
[1776439694184,38.77,77754.11,61.7,0.60624,0.00013,30.0718]
[1776439696221,38.77,77756.09,61.7,0.60649,0.00013,30.06725]
[1776439696281,38.77,77757.09,61.7,0.60662,0.00013,30.06493]
[1776439697561,38.77,77766.88,61.7,0.60787,0.00013,30.04224]
[1776439698213,38.77,77777.16,61.7,0.60917,0.00013,30.0181]
[1776439700227,38.77,77777.77,61.7,0.60925,0.00013,30.01659]
[1776439702241,38.77,77785.8,61.7,0.61027,0.00013,29.99747]
[1776439704255,38.76,77793.26,61.7,0.61122,0.00013,29.97955]
[1776439704902,38.76,77793.26,61.7,0.61122,0.00013,29.97955]
[1776439705112,38.76,77793.26,61.7,0.61122,0.00013,29.97955]
[1776439705790,38.76,77791.02,61.7,0.61093,0.00013,29.98492]
[1776439706164,38.76,77791.02,61.7,0.61093,0.00013,29.98492]
[1776439706472,38.76,77791.02,61.7,0.61093,0.00013,29.98492]
[1776439706525,38.76,77775.66,61.7,0.60899,0.00013,30.02143]
[1776439707276,38.76,77777.67,61.7,0.60925,0.00013,30.01666]
[1776439712311,38.76,77786.35,61.7,0.61036,0.00013,29.99287]
[1776439715163,38.76,77791.21,61.7,0.61098,0.00013,29.98119]
[1776439717379,38.76,77795.37,61.7,0.61151,0.00013,29.97113]
[1776439717485,38.76,77796.06,61.7,0.61159,0.00013,29.96945]
[1776439718629,38.76,77796.06,61.7,0.61159,0.00013,29.96945]
[1776439718655,38.76,77782.66,61.7,0.6099,0.00013,30.00156]
[1776439719361,38.76,77783.93,61.7,0.61006,0.00013,29.99851]
[1776439721375,38.76,77778.56,61.7,0.60938,0.00013,30.01119]
[1776439724396,38.75,77791.24,61.7,0.61099,0.00013,29.98085]
[1776439727417,38.75,77783.83,61.7,0.61006,0.00013,29.99852]
[1776439732452,38.75,77779.79,61.7,0.60955,0.00013,30.00797]
[1776439737500,38.75,77780.93,61.7,0.6097,0.00013,30.00512]
[1776439740284,38.75,77778.44,61.7,0.60939,0.00013,30.01095]
[1776439741079,38.75,77774.88,61.7,0.60894,0.00013,30.01932]
[1776439741528,38.74,77780.65,61.7,0.60968,0.00013,30.00564]
[1776439743076,38.74,77782.45,61.7,0.6099,0.00013,30.00134]
[1776439743128,38.74,77782.45,61.7,0.6099,0.00013,30.00134]
[1776439745097,38.74,77782.94,61.7,0.60997,0.00013,30.00011]
[1776439747482,38.74,77781.42,61.7,0.60978,0.00013,30.00366]
[1776439749590,38.74,77788.87,61.7,0.61073,0.00013,29.98579]
[1776439752627,38.74,77791.63,61.7,0.61108,0.00013,29.97911]
[1776439752614,38.74,77770.07,61.7,0.60835,0.00013,30.03027]
[1776439754628,38.74,77769.42,61.7,0.60827,0.00013,30.03175]
[1776439757091,38.74,77768.55,61.7,0.60816,0.00013,30.03369]
[1776439757763,38.74,77773.35,61.7,0.60877,0.00013,30.02239]
[1776439758561,38.74,77773.35,61.7,0.60877,0.00013,30.02239]
[1776439759664,38.73,77786.61,61.7,0.61046,0.00013,29.99085]
[1776439760671,38.73,77794.9,61.7,0.61151,0.00013,29.97087]
[1776439762686,38.73,77790.89,61.7,0.611,0.00013,29.98051]
[1776439767722,38.73,77786.19,61.7,0.61041,0.00013,29.9917]
[1776439772758,38.73,77782.84,61.7,0.61,0.00013,29.99657]
[1776439775779,38.73,77777.37,61.7,0.60931,0.00013,30.00945]
[1776439781330,38.72,77777.56,61.7,0.60934,0.00013,30.00887]
[1776439786858,38.72,77775.23,61.7,0.60906,0.00013,30.01415]
[1776439790886,38.72,77785.65,61.7,0.61038,0.00013,29.98925]
[1776439794167,38.72,77788.27,61.7,0.61072,0.00013,29.98293]
[1776439794248,38.72,77788.27,61.7,0.61072,0.00013,29.98293]
[1776439799951,38.71,77793.55,61.7,0.61139,0.00013,29.97011]
[1776439801973,38.71,77786.47,61.7,0.6105,0.00013,29.98711]
[1776439803984,38.71,77793.59,61.7,0.6114,0.00013,29.96994]
[1776439808280,38.71,77795.53,61.7,0.61165,0.00013,29.96521]
[1776439808319,38.71,77795.53,61.7,0.61165,0.00013,29.96521]
[1776439808766,38.71,77797.28,61.7,0.61187,0.00013,29.96095]
[1776439808870,38.71,77797.28,61.7,0.61187,0.00013,29.96095]
[1776439809178,38.71,77797.28,61.7,0.61187,0.00013,29.96095]
[1776439809330,38.71,77797.28,61.7,0.61187,0.00013,29.96095]
[1776439809550,38.71,77797.28,61.7,0.61187,0.00013,29.96095]
[1776439809649,38.71,77810.59,61.7,0.61355,0.00013,29.92836]
[1776439809880,38.71,77810.59,61.7,0.61355,0.00013,29.92836]
[1776439810150,38.71,77810.59,61.7,0.61355,0.00013,29.92836]
[1776439810179,38.71,77810.59,61.7,0.61355,0.00013,29.92836]
[1776439810463,38.71,77810.59,61.7,0.61355,0.00013,29.92836]
[1776439810564,38.71,77813.78,61.7,0.61396,0.00013,29.92048]
[1776439811244,38.71,77813.78,61.7,0.61396,0.00013,29.92048]
[1776439811345,38.71,77802.01,61.7,0.61247,0.00013,29.94945]
[1776439812042,38.71,77793.83,61.7,0.61143,0.00013,29.96933]
[1776439817077,38.71,77793.34,61.7,0.61137,0.00013,29.97046]
[1776439819091,38.71,77785.9,61.7,0.61043,0.00013,29.98832]
[1776439824134,38.71,77787.93,61.7,0.61069,0.00013,29.98334]
[1776439826148,38.71,77782.92,61.7,0.61006,0.00013,29.99528]
[1776439828162,38.71,77777.36,61.7,0.60936,0.00013,30.00842]
[1776439830339,38.7,77784.16,61.7,0.61023,0.00013,29.99217]
[1776439832190,38.7,77791.84,61.7,0.61121,0.00013,29.97066]
[1776439835060,38.7,77790.62,61.7,0.61106,0.00013,29.97356]
[1776439835211,38.7,77790.57,61.7,0.61105,0.00013,29.97366]
[1776439836041,38.7,77790.57,61.7,0.61105,0.00013,29.97366]
[1776439836218,38.7,77789.99,61.7,0.61098,0.00013,29.97504]
[1776439841253,38.7,77786.51,61.7,0.61054,0.00013,29.9833]
[1776439842598,38.7,77786.51,61.7,0.61054,0.00013,29.9833]
[1776439842700,38.7,77779.11,61.7,0.60961,0.00013,30.00092]
[1776439844274,38.7,77772.07,61.7,0.60872,0.00013,30.01748]
[1776439849309,38.69,77774.34,61.7,0.60901,0.00013,30.01189]
[1776439852200,38.69,77772.43,61.7,0.60878,0.00013,30.01631]
[1776439852331,38.69,77769.55,61.7,0.60841,0.00013,30.02307]
[1776439854684,38.69,77768.51,61.7,0.60828,0.00013,30.02549]
[1776439854786,38.69,77768.0,61.7,0.60822,0.00013,30.02667]
[1776439855036,38.69,77768.0,61.7,0.60822,0.00013,30.02667]
[1776439855352,38.69,77767.46,61.7,0.60815,0.00013,30.02792]
[1776439859390,38.69,77760.8,61.7,0.6073,0.00013,30.04336]
[1776439860563,38.69,77760.8,61.7,0.6073,0.00013,30.04336]
[1776439860627,38.69,77760.8,61.7,0.6073,0.00013,30.04336]
[1776439860775,38.69,77760.8,61.7,0.6073,0.00013,30.04336]
[1776439860832,38.69,77760.63,61.7,0.60728,0.00013,30.04373]
[1776439861691,38.69,77760.63,61.7,0.60728,0.00013,30.04373]
[1776439861723,38.69,77747.68,61.7,0.60564,0.00013,30.0735]
[1776439862789,38.69,77735.93,61.7,0.60414,0.00013,30.10005]
[1776439863419,38.69,77730.31,61.7,0.60342,0.00013,30.11258]
[1776439866753,38.69,77731.22,61.7,0.60354,0.00013,30.11049]
[1776439866820,38.69,77730.42,61.7,0.60344,0.00013,30.11225]
[1776439867335,38.69,77730.42,61.7,0.60344,0.00013,30.11225]
[1776439869569,38.68,77731.9,61.7,0.60364,0.00013,30.10889]
[1776439869776,38.68,77734.86,61.7,0.60401,0.00013,30.10224]
[1776439869910,38.68,77734.86,61.7,0.60401,0.00013,30.10224]
[1776439870469,38.68,77749.24,61.7,0.60585,0.00013,30.06969]
[1776439871476,38.68,77752.53,61.7,0.60627,0.00013,30.06216]
[1776439875066,38.68,77754.11,61.7,0.60647,0.00013,30.05853]
[1776439875885,38.68,77754.11,61.7,0.60647,0.00013,30.05853]
[1776439875505,38.68,77761.06,61.7,0.60735,0.00013,30.04247]
[1776439876756,38.68,77761.06,61.7,0.60735,0.00013,30.04247]
[1776439877766,38.68,77758.74,61.7,0.60706,0.00013,30.04779]
[1776439877767,38.68,77760.79,61.7,0.60732,0.00013,30.04303]
[1776439883561,38.68,77761.43,61.7,0.60741,0.00013,30.04141]
[1776439886314,38.68,77761.23,61.7,0.60738,0.00013,30.04184]
[1776439886649,38.68,77763.54,61.7,0.60768,0.00013,30.03645]
[1776439887489,38.68,77763.54,61.7,0.60768,0.00013,30.03645]
[1776439887595,38.68,77762.84,61.7,0.60759,0.00013,30.03803]
[1776439890616,38.68,77756.78,61.7,0.60682,0.00013,30.05203]
[1776439891195,38.68,77756.78,61.7,0.60682,0.00013,30.05203]
[1776439891623,38.68,77764.97,61.7,0.60787,0.00013,30.03]
[1776439892636,38.67,77770.1,61.7,0.60853,0.00013,30.01794]
[1776439896983,38.67,77770.87,61.7,0.60863,0.00013,30.01598]
[1776439897040,38.67,77770.87,61.7,0.60863,0.00013,30.01598]
[1776439897670,38.67,77796.12,61.7,0.61184,0.00013,29.95556]
[1776439898062,38.67,77796.12,61.7,0.61184,0.00013,29.95556]
[1776439898127,38.67,77796.12,61.7,0.61184,0.00013,29.95556]
[1776439898266,38.67,77796.12,61.7,0.61184,0.00013,29.95556]
[1776439898555,38.67,77796.12,61.7,0.61184,0.00013,29.95556]
[1776439898678,38.67,77806.9,61.7,0.6132,0.00013,29.92917]
[1776439899853,38.67,77808.17,61.7,0.61336,0.00013,29.92606]
[1776439900287,38.67,77808.17,61.7,0.61336,0.00013,29.92606]
[1776439900691,38.67,77822.47,61.7,0.61517,0.00013,29.89049]
[1776439901698,38.67,77826.31,61.7,0.61566,0.00013,29.8808]
[1776439904719,38.67,77832.45,61.7,0.61644,0.00013,29.86518]
[1776439909754,38.67,77836.14,61.7,0.61691,0.00013,29.8557]
[1776439910761,38.67,77842.62,61.7,0.61773,0.00013,29.83909]
[1776439912775,38.67,77835.33,61.7,0.61681,0.00013,29.85774]
[1776439913782,38.67,77821.94,61.7,0.61512,0.00013,29.8916]
[1776439913989,38.67,77821.94,61.7,0.61512,0.00013,29.8916]
[1776439914788,38.67,77815.35,61.7,0.61428,0.00013,29.90813]
[1776439915796,38.67,77815.18,61.7,0.61426,0.00013,29.90859]
[1776439919179,38.67,77813.57,61.7,0.61405,0.00013,29.91268]
[1776439919825,38.67,77806.94,61.7,0.61321,0.00013,29.9291]
[1776439923247,38.67,77805.18,61.7,0.61298,0.00013,29.9335]
[1776439923925,38.67,77815.7,61.7,0.61431,0.00013,29.9075]
[1776439924928,38.67,77815.7,61.7,0.61431,0.00013,29.9075]
[1776439924933,38.67,77814.97,61.7,0.61422,0.00013,29.90933]
[1776439925940,38.67,77807.42,61.7,0.61326,0.00013,29.92806]
[1776439928961,38.68,77802.21,61.7,0.6126,0.00013,29.94094]
[1776439930115,38.68,77802.21,61.7,0.6126,0.00013,29.94094]
[1776439930383,38.68,77802.21,61.7,0.6126,0.00013,29.94094]
[1776439930428,38.68,77801.45,61.7,0.6125,0.00013,29.94283]
[1776439931116,38.68,77801.45,61.7,0.6125,0.00013,29.94283]
[1776439931575,38.68,77801.45,61.7,0.6125,0.00013,29.94283]
[1776439931676,38.68,77818.93,61.7,0.61471,0.00013,29.89962]
[1776439932159,38.68,77818.93,61.7,0.61471,0.00013,29.89962]
[1776439932198,38.68,77817.81,61.7,0.61457,0.00013,29.90246]
[1776439933799,38.68,77817.81,61.7,0.61457,0.00013,29.90246]
[1776439933850,38.68,77817.81,61.7,0.61457,0.00013,29.90246]
[1776439933857,38.68,77806.84,61.7,0.61318,0.00013,29.92969]
[1776439934268,38.68,77796.75,61.7,0.6119,0.00013,29.95439]
[1776439935742,38.68,77782.53,61.7,0.6101,0.00013,29.98866]
[1776439936014,38.68,77778.04,61.7,0.60953,0.00013,29.99933]
[1776439941047,38.68,77780.08,61.7,0.60979,0.00013,29.99438]
[1776439942660,38.68,77780.08,61.7,0.60979,0.00013,29.99438]
[1776439943556,38.68,77778.78,61.7,0.60963,0.00013,29.99745]
[1776439943596,38.67,77774.91,61.7,0.60914,0.00013,30.0066]
[1776439944068,38.67,77767.69,61.7,0.60822,0.00013,30.02357]
[1776439945875,38.67,77761.19,61.7,0.6074,0.00013,30.03871]
[1776439948073,38.67,77763.32,61.7,0.60767,0.00013,30.03371]
[1776439948100,38.67,77764.45,61.7,0.60782,0.00013,30.03105]
[1776439949106,38.67,77772.53,61.7,0.60884,0.00013,30.01206]
[1776439952571,38.67,77772.51,61.7,0.60885,0.00013,30.00903]
[1776439952672,38.67,77771.75,61.7,0.60876,0.00013,30.01079]
[1776439953133,38.67,77766.22,61.7,0.60806,0.00013,30.02374]
[1776439955268,38.67,77755.76,61.7,0.60673,0.00013,30.04801]
[1776439956286,38.67,77755.76,61.7,0.60673,0.00013,30.04801]
[1776439956295,38.67,77755.76,61.7,0.60673,0.00013,30.04801]
[1776439956720,38.67,77755.76,61.7,0.60673,0.00013,30.04801]
[1776439956762,38.67,77755.76,61.7,0.60673,0.00013,30.04801]
[1776439956909,38.67,77750.53,61.7,0.60606,0.00013,30.06001]
[1776439957825,38.67,77750.53,61.7,0.60606,0.00013,30.06001]
[1776439958040,38.67,77750.53,61.7,0.60606,0.00013,30.06001]
[1776439957889,38.67,77736.21,61.7,0.60424,0.00013,30.0925]
[1776439958164,38.67,77736.21,61.7,0.60424,0.00013,30.0925]
[1776439958595,38.67,77736.21,61.7,0.60424,0.00013,30.0925]
[1776439958976,38.67,77736.21,61.7,0.60424,0.00013,30.0925]
[1776439958696,38.67,77718.4,61.7,0.60196,0.00013,30.132]
[1776439959373,38.67,77718.4,61.7,0.60196,0.00013,30.132]
[1776439959740,38.67,77718.4,61.7,0.60196,0.00013,30.132]
[1776439959742,38.67,77705.38,61.7,0.6003,0.00013,30.16023]
[1776439960793,38.66,77702.79,61.7,0.59999,0.00013,30.16529]
[1776439961155,38.66,77702.79,61.7,0.59999,0.00013,30.16529]
[1776439961631,38.64,77702.94,61.7,0.60004,0.00013,30.16445]
[1776439962352,38.64,77702.94,61.7,0.60004,0.00013,30.16445]
[1776439962773,38.64,77702.94,61.7,0.60004,0.00013,30.16445]
[1776439962777,38.63,77705.5,61.7,0.60039,0.00013,30.15845]
[1776439963617,38.63,77705.5,61.7,0.60039,0.00013,30.15845]
[1776439963623,38.63,77706.71,61.7,0.60055,0.00013,30.15579]
[1776439965222,38.63,77713.99,61.7,0.60149,0.00013,30.1399]
[1776439966047,38.63,77713.99,61.7,0.60149,0.00013,30.1399]
[1776439966930,38.63,77713.99,61.7,0.60149,0.00013,30.1399]
[1776439966229,38.63,77708.13,61.7,0.60074,0.00013,30.1526]
[1776439967236,38.63,77703.71,61.7,0.60017,0.00013,30.16209]
[1776439968928,38.63,77703.71,61.7,0.60017,0.00013,30.16209]
[1776439970257,38.62,77712.4,61.7,0.60129,0.00013,30.14315]
[1776439971700,38.62,77712.4,61.7,0.60129,0.00013,30.14315]
[1776439972827,38.62,77711.21,61.7,0.60114,0.00013,30.1457]
[1776439972988,38.62,77711.21,61.7,0.60114,0.00013,30.1457]
[1776439972916,38.62,77704.81,61.7,0.60033,0.00013,30.15951]
[1776439973278,38.62,77704.99,61.7,0.60035,0.00013,30.15908]
[1776439976002,38.62,77704.47,61.7,0.60029,0.00013,30.16016]
[1776439976045,38.62,77703.5,61.7,0.60016,0.00013,30.1622]
[1776439976389,38.62,77703.5,61.7,0.60016,0.00013,30.1622]
[1776439977480,38.62,77701.29,61.7,0.59988,0.00013,30.16691]
[1776439980762,38.61,77702.33,61.7,0.60002,0.00013,30.16454]
[1776439981193,38.61,77703.09,61.7,0.60012,0.00013,30.16286]
[1776439981540,38.61,77714.86,61.7,0.60163,0.00013,30.13729]
[1776439982221,38.61,77714.86,61.7,0.60163,0.00013,30.13729]
[1776439982425,38.61,77714.86,61.7,0.60163,0.00013,30.13729]
[1776439982455,38.61,77714.86,61.7,0.60163,0.00013,30.13729]
[1776439982462,38.61,77709.49,61.7,0.60095,0.00013,30.14896]
[1776439983353,38.61,77709.49,61.7,0.60095,0.00013,30.14896]
[1776439983394,38.61,77703.49,61.7,0.60018,0.00013,30.16189]
[1776439985763,38.61,77699.15,61.7,0.59963,0.00013,30.17115]
[1776439985974,38.61,77698.53,61.7,0.59955,0.00013,30.17243]
[1776439988941,38.61,77702.87,61.7,0.60011,0.00013,30.16304]
[1776439989026,38.6,77714.66,61.7,0.60162,0.00013,30.1374]
[1776439989392,38.6,77723.88,61.7,0.6028,0.00013,30.1171]
[1776439991415,38.6,77733.8,61.7,0.60408,0.00013,30.0949]
[1776439992121,38.6,77733.8,61.7,0.60408,0.00013,30.0949]
[1776439993794,38.6,77737.24,61.7,0.60452,0.00013,30.0871]
[1776439996444,38.6,77730.02,61.7,0.6036,0.00013,30.10327]
[1776439999467,38.6,77736.4,61.7,0.60441,0.00013,30.08891]
[1776440001682,38.6,77735.18,61.7,0.60426,0.00013,30.09161]
[1776440004195,38.6,77738.7,61.7,0.60471,0.00013,30.08358]
[1776440004746,38.6,77738.7,61.7,0.60471,0.00013,30.08358]
[1776440004823,38.6,77742.9,61.7,0.60525,0.00013,30.074]
[1776440005510,38.6,77748.15,61.7,0.60592,0.00013,30.06203]
[1776440006782,38.6,77748.15,61.7,0.60592,0.00013,30.06203]
[1776440010452,38.6,77753.66,61.7,0.60663,0.00013,30.04935]
[1776440010545,38.6,77759.91,61.7,0.60742,0.00013,30.03485]
[1776440012661,38.6,77764.05,61.7,0.60796,0.00013,30.02213]
[1776440012759,38.6,77764.62,61.7,0.60803,0.00013,30.02077]
[1776440014573,38.59,77757.81,61.7,0.60717,0.00013,30.03661]
[1776440020050,38.59,77754.11,61.7,0.6067,0.00013,30.04514]
[1776440022284,38.59,77755.46,61.7,0.60687,0.00013,30.04201]
[1776440022484,38.59,77755.46,61.7,0.60687,0.00013,30.04201]
[1776440025576,38.59,77758.18,61.7,0.60722,0.00013,30.03568]
[1776440025650,38.59,77760.76,61.7,0.60755,0.00013,30.02966]
[1776440027747,38.59,77764.37,61.7,0.60801,0.00013,30.02119]
[1776440027849,38.59,77767.15,61.7,0.60837,0.00013,30.01463]
[1776440028719,38.59,77767.15,61.7,0.60837,0.00013,30.01463]
[1776440028723,38.59,77765.07,61.7,0.6081,0.00013,30.01949]
[1776440030903,38.59,77765.46,61.7,0.60815,0.00013,30.01854]
[1776440031004,38.59,77765.71,61.7,0.60819,0.00013,30.01792]
[1776440031721,38.59,77765.71,61.7,0.60819,0.00013,30.01792]
[1776440034733,38.59,77765.51,61.7,0.60816,0.00013,30.01832]
[1776440034834,38.59,77765.26,61.7,0.60813,0.00013,30.01889]
[1776440037364,38.59,77768.29,61.7,0.60852,0.00013,30.0117]
[1776440037735,38.59,77774.24,61.7,0.60928,0.00013,29.9976]
[1776440038332,38.59,77774.24,61.7,0.60928,0.00013,29.9976]
[1776440043778,38.58,77774.09,61.7,0.60927,0.00013,29.99784]
[1776440046732,38.58,77777.74,61.7,0.60973,0.00013,29.98911]
[1776440046799,38.58,77788.37,61.7,0.61109,0.00013,29.96357]
[1776440047103,38.58,77788.37,61.7,0.61109,0.00013,29.96357]
[1776440047806,38.58,77794.67,61.7,0.61189,0.00013,29.94827]
[1776440050827,38.58,77789.08,61.7,0.61118,0.00013,29.96189]
[1776440052424,38.58,77788.31,61.7,0.61108,0.00013,29.96375]
[1776440052816,38.58,77788.31,61.7,0.61108,0.00013,29.96375]
[1776440057876,38.58,77780.03,61.7,0.61002,0.00013,29.98366]
[1776440058782,38.58,77780.03,61.7,0.61002,0.00013,29.98366]
[1776440059022,38.58,77775.18,61.7,0.60941,0.00013,29.99521]
[1776440059891,38.58,77769.9,61.7,0.60874,0.00013,30.0077]
[1776440062912,38.58,77760.19,61.7,0.6075,0.00013,30.03041]
[1776440064926,38.58,77754.87,61.7,0.60682,0.00013,30.04277]
[1776440065489,38.58,77754.87,61.7,0.60682,0.00013,30.04277]
[1776440067592,38.58,77754.33,61.7,0.60675,0.00013,30.04405]
[1776440067948,38.58,77752.24,61.7,0.60649,0.00013,30.04889]
[1776440068955,38.58,77747.18,61.7,0.60584,0.00013,30.06053]
[1776440073013,38.58,77747.52,61.7,0.60589,0.00013,30.05676]
[1776440073107,38.58,77746.98,61.7,0.60582,0.00013,30.05799]
[1776440073397,38.58,77746.98,61.7,0.60582,0.00013,30.05799]
[1776440073512,38.58,77746.98,61.7,0.60582,0.00013,30.05799]
[1776440073533,38.58,77746.98,61.7,0.60582,0.00013,30.05799]
[1776440074997,38.58,77754.86,61.7,0.60683,0.00013,30.03985]
[1776440077011,38.58,77760.53,61.7,0.60755,0.00013,30.0267]
[1776440078018,38.58,77766.47,61.7,0.60831,0.00013,30.01279]
[1776440078441,38.58,77766.47,61.7,0.60831,0.00013,30.01279]
[1776440079025,38.58,77768.31,61.7,0.60854,0.00013,30.00846]
[1776440079426,38.58,77768.31,61.7,0.60854,0.00013,30.00846]
[1776440082312,38.58,77775.36,61.7,0.60944,0.00013,29.99167]
[1776440083054,38.58,77780.44,61.7,0.61009,0.00013,29.97952]
[1776440087082,38.58,77787.35,61.7,0.61097,0.00013,29.96284]
[1776440088083,38.58,77787.35,61.7,0.61097,0.00013,29.96284]
[1776440088090,38.58,77800.63,61.7,0.61266,0.00013,29.93048]
[1776440088652,38.58,77800.63,61.7,0.61266,0.00013,29.93048]
[1776440088774,38.58,77800.63,61.7,0.61266,0.00013,29.93048]
[1776440089114,38.58,77800.63,61.7,0.61266,0.00013,29.93048]
[1776440089096,38.58,77823.26,61.7,0.61553,0.00013,29.8741]
[1776440090103,38.58,77825.99,61.7,0.61588,0.00013,29.86722]
[1776440091110,38.58,77826.35,61.7,0.61592,0.00013,29.86636]
[1776440096145,38.58,77832.73,61.7,0.61672,0.00013,29.85028]
[1776440097152,38.58,77838.69,61.7,0.61748,0.00013,29.835]
[1776440099168,38.58,77844.4,61.7,0.6182,0.00013,29.82028]
[1776440100337,38.58,77844.4,61.7,0.6182,0.00013,29.82028]
[1776440101364,38.58,77844.4,61.7,0.6182,0.00013,29.82028]
[1776440100418,38.58,77844.02,61.7,0.61815,0.00013,29.82127]
[1776440101608,38.58,77831.33,61.7,0.61654,0.00013,29.85387]
[1776440102192,38.58,77834.24,61.7,0.61691,0.00013,29.84644]
[1776440103199,38.58,77840.68,61.7,0.61773,0.00013,29.8299]
[1776440104183,38.58,77840.68,61.7,0.61773,0.00013,29.8299]
[1776440104658,38.58,77839.44,61.7,0.61757,0.00013,29.8331]
[1776440105910,38.58,77839.44,61.7,0.61757,0.00013,29.8331]
[1776440106011,38.58,77826.91,61.7,0.61598,0.00013,29.86512]
[1776440106849,38.58,77821.39,61.7,0.61529,0.00013,29.87905]
[1776440107269,38.58,77807.25,61.7,0.61349,0.00013,29.91437]
[1776440108702,38.58,77807.25,61.7,0.61349,0.00013,29.91437]
[1776440108744,38.58,77797.82,61.7,0.61229,0.00013,29.93766]
[1776440109767,38.58,77797.82,61.7,0.61229,0.00013,29.93766]
[1776440109831,38.58,77799.39,61.7,0.61249,0.00013,29.93383]
[1776440115157,38.59,77800.43,61.7,0.61262,0.00013,29.93133]
[1776440115739,38.59,77797.35,61.7,0.61223,0.00013,29.9389]
[1776440116671,38.59,77793.47,61.7,0.61174,0.00013,29.94837]
[1776440116720,38.59,77787.19,61.7,0.61094,0.00013,29.9636]
[1776440117449,38.59,77787.19,61.7,0.61094,0.00013,29.9636]
[1776440118490,38.59,77789.1,61.7,0.61118,0.00013,29.95898]
[1776440119296,38.59,77789.81,61.7,0.61127,0.00013,29.95725]
[1776440120472,38.59,77792.07,61.7,0.61156,0.00013,29.95177]
[1776440121274,38.59,77793.59,61.7,0.61175,0.00013,29.94807]
[1776440121627,38.59,77793.59,61.7,0.61175,0.00013,29.94807]
[1776440121973,38.59,77793.59,61.7,0.61175,0.00013,29.94807]
[1776440122880,38.59,77792.82,61.7,0.61165,0.00013,29.94995]
[1776440123534,38.59,77795.91,61.7,0.61205,0.00013,29.94242]
[1776440124177,38.59,77795.91,61.7,0.61205,0.00013,29.94242]
[1776440123588,38.59,77801.16,61.7,0.61271,0.00013,29.92957]
[1776440125113,38.59,77801.16,61.7,0.61271,0.00013,29.92957]
[1776440125135,38.59,77801.16,61.7,0.61271,0.00013,29.92957]
[1776440125139,38.59,77810.76,61.7,0.61393,0.00013,29.90585]
[1776440125408,38.59,77825.7,61.7,0.61582,0.00013,29.86831]
[1776440126779,38.59,77825.7,61.7,0.61582,0.00013,29.86831]
[1776440126876,38.59,77835.87,61.7,0.61711,0.00013,29.84238]
[1776440127934,38.59,77835.87,61.7,0.61711,0.00013,29.84238]
[1776440128010,38.59,77837.3,61.7,0.61729,0.00013,29.8387]
[1776440129145,38.59,77837.3,61.7,0.61729,0.00013,29.8387]
[1776440130096,38.58,77828.75,61.7,0.61621,0.00013,29.86052]
[1776440131738,38.58,77824.49,61.7,0.61567,0.00013,29.8713]
[1776440131810,38.58,77821.9,61.7,0.61536,0.00013,29.87479]
[1776440135286,38.58,77822.33,61.7,0.61542,0.00013,29.87361]
[1776440135481,38.58,77816.79,61.7,0.61471,0.00013,29.88751]
[1776440138626,38.58,77812.71,61.7,0.61419,0.00013,29.89778]
[1776440138683,38.58,77812.49,61.7,0.61416,0.00013,29.89836]
[1776440142407,38.59,77814.74,61.7,0.61445,0.00013,29.89285]
[1776440142766,38.59,77814.74,61.7,0.61445,0.00013,29.89285]
[1776440142916,38.59,77814.74,61.7,0.61445,0.00013,29.89285]
[1776440143022,38.59,77815.19,61.7,0.6145,0.00013,29.89176]
[1776440143623,38.59,77815.19,61.7,0.6145,0.00013,29.89176]
[1776440143785,38.59,77815.19,61.7,0.6145,0.00013,29.89176]
[1776440144095,38.59,77815.19,61.7,0.6145,0.00013,29.89176]
[1776440144186,38.59,77792.75,61.7,0.61165,0.00013,29.94713]
[1776440144772,38.59,77792.75,61.7,0.61165,0.00013,29.94713]
[1776440144856,38.59,77793.47,61.7,0.61174,0.00013,29.94538]
[1776440148822,38.59,77789.39,61.7,0.61122,0.00013,29.9553]
[1776440149366,38.59,77788.17,61.7,0.61107,0.00013,29.95825]
[1776440149859,38.59,77788.17,61.7,0.61107,0.00013,29.95825]
[1776440151030,38.59,77784.89,61.7,0.61065,0.00013,29.96616]
[1776440151209,38.59,77794.51,61.7,0.61187,0.00013,29.94284]
[1776440151798,38.59,77794.51,61.7,0.61187,0.00013,29.94284]
[1776440151821,38.59,77794.51,61.7,0.61187,0.00013,29.94284]
[1776440151854,38.59,77806.67,61.7,0.61342,0.00013,29.91298]
[1776440152559,38.59,77806.67,61.7,0.61342,0.00013,29.91298]
[1776440152989,38.59,77806.67,61.7,0.61342,0.00013,29.91298]
[1776440152992,38.59,77812.48,61.7,0.61415,0.00013,29.89858]
[1776440154753,38.59,77816.35,61.7,0.61464,0.00013,29.88894]
[1776440154845,38.59,77816.75,61.7,0.61469,0.00013,29.88798]
[1776440156733,38.59,77813.7,61.7,0.61431,0.00013,29.89564]
[1776440156803,38.59,77813.56,61.7,0.61429,0.00013,29.89602]
[1776440160960,38.59,77813.34,61.7,0.61425,0.00013,29.89667]
[1776440161062,38.59,77815.25,61.7,0.61449,0.00013,29.89193]
[1776440162588,38.59,77814.87,61.7,0.61444,0.00013,29.89292]
[1776440162659,38.59,77814.87,61.7,0.61444,0.00013,29.89292]
[1776440162965,38.59,77814.87,61.7,0.61444,0.00013,29.89292]
[1776440163575,38.59,77817.74,61.7,0.61481,0.00013,29.88577]
[1776440163684,38.59,77833.67,61.7,0.61682,0.00013,29.84545]
[1776440164689,38.59,77845.76,61.7,0.61835,0.00013,29.81428]
[1776440166699,38.59,77847.98,61.7,0.61863,0.00013,29.80853]
[1776440167831,38.59,77856.43,61.7,0.6197,0.00013,29.78641]
[1776440172772,38.59,77858.7,61.7,0.62,0.00013,29.78024]
[1776440173019,38.59,77859.97,61.7,0.62016,0.00013,29.77685]
[1776440173742,38.59,77859.97,61.7,0.62016,0.00013,29.77685]
[1776440174061,38.59,77862.18,61.7,0.62044,0.00013,29.77098]
[1776440177877,38.59,77857.67,61.7,0.61987,0.00013,29.78282]
[1776440178815,38.59,77846.78,61.7,0.6185,0.00013,29.81134]
[1776440183409,38.59,77849.1,61.7,0.61878,0.00013,29.80545]
[1776440183857,38.59,77856.57,61.7,0.61973,0.00013,29.78586]
[1776440186878,38.59,77864.77,61.7,0.62076,0.00013,29.76428]
[1776440187690,38.59,77864.77,61.7,0.62076,0.00013,29.76428]
[1776440187885,38.59,77870.35,61.7,0.62146,0.00013,29.74948]
[1776440188341,38.59,77870.35,61.7,0.62146,0.00013,29.74948]
[1776440188892,38.59,77880.92,61.7,0.62279,0.00013,29.7211]
[1776440191154,38.59,77884.02,61.7,0.62318,0.00013,29.71272]
[1776440191500,38.59,77883.93,61.7,0.62318,0.00013,29.70992]
[1776440191913,38.59,77890.07,61.7,0.62395,0.00013,29.69325]
[1776440194310,38.59,77892.73,61.7,0.62429,0.00013,29.68602]
[1776440194907,38.59,77892.73,61.7,0.62429,0.00013,29.68602]
[1776440194934,38.59,77889.41,61.7,0.62387,0.00013,29.69509]
[1776440195941,38.59,77882.33,61.7,0.62298,0.00013,29.71431]
[1776440197042,38.59,77882.33,61.7,0.62298,0.00013,29.71431]
[1776440197133,38.59,77881.66,61.7,0.62289,0.00013,29.71612]
[1776440197955,38.59,77871.63,61.7,0.62163,0.00013,29.74305]
[1776440198962,38.59,77865.59,61.7,0.62087,0.00013,29.75919]
[1776440199525,38.59,77865.59,61.7,0.62087,0.00013,29.75919]
[1776440199968,38.59,77850.91,61.7,0.61901,0.00013,29.79786]
[1776440201082,38.59,77850.91,61.7,0.61901,0.00013,29.79786]
[1776440201124,38.59,77850.91,61.7,0.61901,0.00013,29.79786]
[1776440201217,38.59,77839.0,61.7,0.61751,0.00013,29.82873]
[1776440201527,38.59,77839.0,61.7,0.61751,0.00013,29.82873]
[1776440202256,38.59,77839.0,61.7,0.61751,0.00013,29.82873]
[1776440202238,38.59,77825.23,61.7,0.61577,0.00013,29.86387]
[1776440202991,38.59,77823.66,61.7,0.61556,0.00013,29.8679]
[1776440204960,38.6,77826.63,61.7,0.61594,0.00013,29.86044]
[1776440206015,38.6,77837.96,61.7,0.61737,0.00013,29.83159]
[1776440209036,38.6,77846.33,61.7,0.61843,0.00013,29.81001]
[1776440210054,38.6,77853.25,61.7,0.6193,0.00013,29.79201]
[1776440211067,38.6,77845.53,61.7,0.61833,0.00013,29.81205]
[1776440215088,38.59,77839.13,61.7,0.61752,0.00013,29.82851]
[1776440218346,38.59,77834.99,61.7,0.617,0.00013,29.83905]
[1776440219121,38.59,77834.99,61.7,0.617,0.00013,29.83905]
[1776440219122,38.59,77830.55,61.7,0.61644,0.00013,29.85039]
[1776440220130,38.59,77821.82,61.7,0.61533,0.00013,29.87249]
[1776440220361,38.59,77821.82,61.7,0.61533,0.00013,29.87249]
[1776440220652,38.59,77821.82,61.7,0.61533,0.00013,29.87249]
[1776440220794,38.59,77821.82,61.7,0.61533,0.00013,29.87249]
[1776440221137,38.59,77832.42,61.7,0.61668,0.00013,29.84559]
[1776440221733,38.59,77832.42,61.7,0.61668,0.00013,29.84559]
[1776440222144,38.59,77837.54,61.7,0.61732,0.00013,29.83244]
[1776440227179,38.59,77839.12,61.7,0.61753,0.00013,29.82825]
[1776440231811,38.59,77838.05,61.7,0.6174,0.00013,29.83088]
[1776440234217,38.59,77831.57,61.7,0.61658,0.00013,29.84741]
[1776440236607,38.59,77833.93,61.7,0.61689,0.00013,29.84127]
[1776440236963,38.59,77833.93,61.7,0.61689,0.00013,29.84127]
[1776440237930,38.58,77837.01,61.7,0.61728,0.00013,29.83334]
[1776440240168,38.58,77833.81,61.7,0.61688,0.00013,29.84148]
[1776440242284,38.58,77842.28,61.7,0.61795,0.00013,29.81963]
[1776440244355,38.58,77843.14,61.7,0.61806,0.00013,29.81735]
[1776440245353,38.58,77842.33,61.7,0.61796,0.00013,29.81942]
[1776440245716,38.58,77842.33,61.7,0.61796,0.00013,29.81942]
[1776440247012,38.58,77841.49,61.7,0.61785,0.00013,29.82157]
[1776440247320,38.58,77850.07,61.7,0.61894,0.00013,29.79929]
[1776440247354,38.58,77850.07,61.7,0.61894,0.00013,29.79929]
[1776440247612,38.58,77850.07,61.7,0.61894,0.00013,29.79929]
[1776440247623,38.58,77850.07,61.7,0.61894,0.00013,29.79929]
[1776440248327,38.58,77859.28,61.7,0.62011,0.00013,29.77507]
[1776440248408,38.58,77859.28,61.7,0.62011,0.00013,29.77507]
[1776440248413,38.58,77859.28,61.7,0.62011,0.00013,29.77507]
[1776440249308,38.58,77859.28,61.7,0.62011,0.00013,29.77501]
[1776440254369,38.57,77857.63,61.7,0.61992,0.00013,29.77611]
[1776440256383,38.58,77847.04,61.7,0.61858,0.00013,29.80384]
[1776440260265,38.58,77845.24,61.7,0.61835,0.00013,29.80854]
[1776440261626,38.58,77840.22,61.7,0.61772,0.00013,29.82151]
[1776440263016,38.58,77836.03,61.7,0.61719,0.00013,29.83229]
[1776440263121,38.58,77830.11,61.7,0.61644,0.00013,29.84742]
[1776440263402,38.58,77830.11,61.7,0.61644,0.00013,29.84742]
[1776440263992,38.58,77819.56,61.7,0.6151,0.00013,29.87419]
[1776440264486,38.58,77819.56,61.7,0.6151,0.00013,29.87419]
[1776440264798,38.58,77819.56,61.7,0.6151,0.00013,29.87419]
[1776440264973,38.58,77819.56,61.7,0.6151,0.00013,29.87419]
[1776440265065,38.58,77819.56,61.7,0.6151,0.00013,29.87419]
[1776440265352,38.58,77819.56,61.7,0.6151,0.00013,29.87419]
[1776440265418,38.58,77819.56,61.7,0.6151,0.00013,29.87419]
[1776440265127,38.58,77798.51,61.7,0.61242,0.00013,29.92651]
[1776440265987,38.58,77798.51,61.7,0.61242,0.00013,29.92651]
[1776440266122,38.58,77778.81,61.7,0.60992,0.00013,29.97421]
[1776440266465,38.58,77771.63,61.7,0.609,0.00013,29.9913]
[1776440267698,38.58,77771.63,61.7,0.609,0.00013,29.9913]
[1776440267751,38.58,77788.22,61.7,0.61112,0.00013,29.95156]
[1776440269073,38.58,77802.48,61.7,0.61293,0.00013,29.91671]
[1776440270500,38.58,77799.48,61.7,0.61255,0.00013,29.9241]
[1776440273898,38.58,77798.62,61.7,0.61244,0.00013,29.92624]
[1776440274359,38.58,77798.6,61.7,0.61243,0.00013,29.92631]
[1776440274528,38.58,77782.86,61.7,0.61043,0.00013,29.96451]
[1776440275535,38.58,77776.88,61.7,0.60967,0.00013,29.97884]
[1776440276542,38.58,77772.73,61.7,0.60914,0.00013,29.9887]
[1776440278216,38.58,77772.73,61.7,0.60914,0.00013,29.9887]
[1776440278317,38.58,77766.9,61.7,0.6084,0.00013,30.00243]
[1776440280798,38.58,77766.45,61.7,0.60835,0.00013,30.00348]
[1776440280907,38.58,77766.45,61.7,0.60835,0.00013,30.00348]
[1776440281001,38.58,77764.9,61.7,0.60815,0.00013,30.0071]
[1776440281395,38.58,77764.9,61.7,0.60815,0.00013,30.0071]
[1776440281664,38.58,77761.41,61.7,0.6077,0.00013,30.01527]
[1776440282933,38.58,77761.41,61.7,0.6077,0.00013,30.01527]
[1776440283002,38.58,77758.99,61.7,0.6074,0.00013,30.02092]
[1776440283576,38.58,77758.99,61.7,0.6074,0.00013,30.02092]
[1776440284350,38.58,77758.99,61.7,0.6074,0.00013,30.02092]
[1776440283878,38.58,77767.85,61.7,0.60853,0.00013,30.00011]
[1776440284400,38.58,77767.85,61.7,0.60853,0.00013,30.00011]
[1776440284604,38.58,77772.12,61.7,0.60907,0.00013,29.99002]
[1776440285820,38.57,77772.81,61.7,0.60916,0.00013,29.98832]
[1776440286620,38.57,77780.49,61.7,0.61014,0.00013,29.96998]
[1776440287602,38.57,77780.49,61.7,0.61014,0.00013,29.96998]
[1776440287627,38.57,77779.09,61.7,0.60996,0.00013,29.97331]
[1776440289641,38.57,77772.79,61.7,0.60916,0.00013,29.98828]
[1776440292587,38.57,77768.38,61.7,0.6086,0.00013,29.99867]
[1776440292904,38.57,77766.02,61.7,0.6083,0.00013,30.00422]
[1776440293833,38.57,77766.02,61.7,0.6083,0.00013,30.00422]
[1776440293906,38.57,77771.56,61.7,0.60901,0.00013,29.99111]
[1776440296756,38.57,77769.46,61.7,0.60875,0.00013,29.99603]
[1776440296839,38.57,77769.25,61.7,0.60872,0.00013,29.99651]
[1776440297742,38.57,77769.25,61.7,0.60872,0.00013,29.99651]
[1776440299712,38.57,77778.7,61.7,0.60993,0.00013,29.97397]
[1776440300718,38.57,77783.83,61.7,0.61058,0.00013,29.96164]
[1776440301726,38.57,77790.59,61.7,0.61144,0.00013,29.94528]
[1776440302778,38.57,77790.59,61.7,0.61144,0.00013,29.94528]
[1776440303896,38.57,77795.43,61.7,0.61206,0.00013,29.93349]
[1776440306474,38.57,77796.46,61.7,0.61219,0.00013,29.93099]
[1776440306823,38.57,77796.46,61.7,0.61219,0.00013,29.93099]
[1776440308581,38.57,77796.39,61.7,0.61218,0.00013,29.93117]
[1776440313810,38.57,77792.76,61.7,0.61172,0.00013,29.93709]
[1776440317838,38.57,77797.99,61.7,0.61239,0.00013,29.92435]
[1776440318845,38.57,77803.18,61.7,0.61304,0.00013,29.9116]
[1776440324092,38.57,77804.17,61.7,0.61317,0.00013,29.90927]
[1776440326665,38.57,77808.73,61.7,0.61374,0.00013,29.898]
[1776440326672,38.57,77808.73,61.7,0.61374,0.00013,29.898]
[1776440326904,38.57,77813.89,61.7,0.6144,0.00013,29.88511]
[1776440327911,38.57,77820.22,61.7,0.6152,0.00013,29.8692]
[1776440331169,38.57,77817.52,61.7,0.61486,0.00013,29.87596]
[1776440331230,38.57,77818.52,61.7,0.61499,0.00013,29.87342]
[1776440336368,38.57,77818.26,61.7,0.61496,0.00013,29.87399]
[1776440336540,38.57,77818.22,61.7,0.61496,0.00013,29.87407]
[1776440336882,38.57,77818.22,61.7,0.61496,0.00013,29.87407]
[1776440336974,38.57,77821.72,61.7,0.6154,0.00013,29.86524]
[1776440337982,38.57,77826.98,61.7,0.61607,0.00013,29.85191]
[1776440339149,38.57,77826.98,61.7,0.61607,0.00013,29.85191]
[1776440339248,38.57,77824.5,61.7,0.61576,0.00013,29.85819]
[1776440341003,38.57,77819.09,61.7,0.61507,0.00013,29.87181]
[1776440341663,38.57,77819.09,61.7,0.61507,0.00013,29.87181]
[1776440342010,38.57,77817.36,61.7,0.61485,0.00013,29.87614]
[1776440344293,38.57,77819.45,61.7,0.61512,0.00013,29.87087]
[1776440346038,38.57,77807.34,61.7,0.61358,0.00013,29.90105]
[1776440347045,38.57,77795.94,61.7,0.61213,0.00013,29.92916]
[1776440348052,38.57,77803.5,61.7,0.61309,0.00013,29.91061]
[1776440349059,38.57,77810.11,61.7,0.61393,0.00013,29.89426]
[1776440350066,38.57,77803.36,61.7,0.61307,0.00013,29.91102]
[1776440351073,38.57,77796.05,61.7,0.61214,0.00013,29.92901]
[1776440351632,38.57,77796.05,61.7,0.61214,0.00013,29.92901]
[1776440352060,38.57,77796.05,61.7,0.61214,0.00013,29.92901]
[1776440352266,38.57,77796.05,61.7,0.61214,0.00013,29.92901]
[1776440352368,38.57,77786.87,61.7,0.61097,0.00013,29.95134]
[1776440353093,38.57,77780.07,61.7,0.61011,0.00013,29.96771]
[1776440354101,38.57,77774.83,61.7,0.60944,0.00013,29.98022]
[1776440356115,38.57,77769.16,61.7,0.60872,0.00013,29.99363]
[1776440359999,38.57,77766.37,61.7,0.60837,0.00013,30.00015]
[1776440360281,38.57,77766.37,61.7,0.60837,0.00013,30.00015]
[1776440360344,38.57,77761.74,61.7,0.60778,0.00013,30.01099]
[1776440361082,38.57,77761.74,61.7,0.60778,0.00013,30.01099]
[1776440361156,38.57,77754.79,61.7,0.60689,0.00013,30.02715]
[1776440366269,38.56,77750.03,61.7,0.60629,0.00013,30.0381]
[1776440368500,38.57,77744.15,61.7,0.60553,0.00013,30.05163]
[1776440373772,38.57,77742.6,61.7,0.60534,0.00013,30.0522]
[1776440374238,38.57,77742.6,61.7,0.60534,0.00013,30.0522]
[1776440374247,38.57,77730.62,61.7,0.60381,0.00013,30.07931]
[1776440375255,38.57,77721.55,61.7,0.60265,0.00013,30.09952]
[1776440377269,38.57,77731.05,61.7,0.60387,0.00013,30.0783]
[1776440377845,38.57,77731.05,61.7,0.60387,0.00013,30.0783]
[1776440378276,38.57,77736.58,61.7,0.60457,0.00013,30.06584]
[1776440382304,38.56,77742.81,61.7,0.60537,0.00013,30.05164]
[1776440384091,38.56,77743.51,61.7,0.60546,0.00013,30.05001]
[1776440384134,38.56,77743.51,61.7,0.60546,0.00013,30.05001]
[1776440384203,38.56,77743.51,61.7,0.60546,0.00013,30.05001]
[1776440384318,38.56,77753.64,61.7,0.60676,0.00013,30.02669]
[1776440384864,38.56,77753.64,61.7,0.60676,0.00013,30.02669]
[1776440385325,38.56,77756.82,61.7,0.60717,0.00013,30.01931]
[1776440387915,38.56,77757.2,61.7,0.60722,0.00013,30.01836]
[1776440388346,38.56,77758.07,61.7,0.60733,0.00013,30.0163]
[1776440390218,38.56,77760.29,61.7,0.60761,0.00013,30.01111]
[1776440390360,38.56,77756.86,61.7,0.60718,0.00013,30.0191]
[1776440393426,38.56,77757.05,61.7,0.6072,0.00013,30.01858]
[1776440394388,38.56,77759.05,61.7,0.60746,0.00013,30.01389]
[1776440395299,38.56,77759.05,61.7,0.60746,0.00013,30.01389]
[1776440395395,38.56,77757.25,61.7,0.60723,0.00013,30.01807]
[1776440399423,38.56,77746.27,61.7,0.60584,0.00013,30.04329]
[1776440400145,38.56,77746.27,61.7,0.60584,0.00013,30.04329]
[1776440405465,38.56,77740.07,61.7,0.60504,0.00013,30.05749]
[1776440410502,38.56,77737.4,61.7,0.6047,0.00013,30.06358]
[1776440415537,38.56,77739.05,61.7,0.60491,0.00013,30.05986]
[1776440420572,38.56,77737.01,61.7,0.60465,0.00013,30.06445]
[1776440425607,38.55,77737.72,61.7,0.60475,0.00013,30.06257]
[1776440430642,38.55,77744.99,61.7,0.60569,0.00013,30.04581]
[1776440435682,38.54,77750.03,61.7,0.60635,0.00013,30.03101]
[1776440440717,38.54,77746.28,61.7,0.60588,0.00013,30.03945]
[1776440445752,38.53,77741.01,61.7,0.60522,0.00013,30.05131]
[1776440450787,38.53,77741.26,61.7,0.60526,0.00013,30.05053]
[1776440455823,38.53,77738.83,61.7,0.60496,0.00013,30.05584]
[1776440460748,38.53,77738.09,61.7,0.60486,0.00013,30.05757]
[1776440461864,38.53,77724.1,61.7,0.60307,0.00013,30.08906]
[1776440462871,38.53,77733.97,61.7,0.60433,0.00013,30.06692]
[1776440464451,38.53,77733.97,61.7,0.60433,0.00013,30.06692]
[1776440464607,38.53,77733.97,61.7,0.60433,0.00013,30.06692]
[1776440465079,38.53,77733.97,61.7,0.60433,0.00013,30.06692]
[1776440464537,38.53,77727.68,61.7,0.60353,0.00013,30.08107]
[1776440465372,38.53,77712.17,61.7,0.60154,0.00013,30.11542]
[1776440466286,38.53,77712.17,61.7,0.60154,0.00013,30.11542]
[1776440466367,38.53,77687.34,61.7,0.59835,0.00013,30.16883]
[1776440467067,38.53,77687.34,61.7,0.59835,0.00013,30.16883]
[1776440467322,38.53,77687.34,61.7,0.59835,0.00013,30.16883]
[1776440467398,38.53,77697.67,61.7,0.59968,0.00013,30.1468]
[1776440467857,38.53,77697.67,61.7,0.59968,0.00013,30.1468]
[1776440467951,38.53,77697.67,61.7,0.59968,0.00013,30.1468]
[1776440468538,38.52,77713.09,61.7,0.60166,0.00013,30.11329]
[1776440469946,38.52,77718.65,61.7,0.60238,0.00013,30.10103]
[1776440472150,38.52,77719.57,61.7,0.6025,0.00013,30.09898]
[1776440473017,38.52,77719.09,61.7,0.60243,0.00013,30.10003]
[1776440473080,38.52,77724.2,61.7,0.60309,0.00013,30.08866]
[1776440473741,38.52,77724.2,61.7,0.60309,0.00013,30.08866]
[1776440474121,38.52,77724.2,61.7,0.60309,0.00013,30.08866]
[1776440474212,38.52,77740.02,61.7,0.60512,0.00013,30.05301]
[1776440474983,38.52,77736.34,61.7,0.60465,0.00013,30.06132]
[1776440476115,38.52,77730.44,61.7,0.6039,0.00013,30.07461]
[1776440476997,38.52,77720.36,61.7,0.6026,0.00013,30.09711]
[1776440481032,38.52,77732.58,61.7,0.60417,0.00013,30.0697]
[1776440483308,38.52,77736.63,61.7,0.60469,0.00013,30.0605]
[1776440483534,38.52,77736.63,61.7,0.60469,0.00013,30.0605]
[1776440483396,38.52,77728.31,61.7,0.60363,0.00013,30.07923]
[1776440484285,38.52,77714.76,61.7,0.60189,0.00013,30.10932]
[1776440485064,38.52,77704.15,61.7,0.60053,0.00013,30.13246]
[1776440486424,38.52,77704.15,61.7,0.60053,0.00013,30.13246]
[1776440486512,38.52,77704.15,61.7,0.60053,0.00013,30.13246]
[1776440488085,38.51,77710.23,61.7,0.60132,0.00013,30.11913]
[1776440490332,38.51,77711.89,61.7,0.60153,0.00013,30.11547]
[1776440490417,38.51,77712.46,61.7,0.60161,0.00013,30.11419]
[1776440491495,38.51,77712.46,61.7,0.60161,0.00013,30.11419]
[1776440491545,38.51,77712.46,61.7,0.60161,0.00013,30.11419]
[1776440492113,38.51,77713.38,61.7,0.60173,0.00013,30.10912]
[1776440493686,38.51,77712.2,61.7,0.60158,0.00013,30.11168]
[1776440493805,38.51,77712.2,61.7,0.60158,0.00013,30.11168]
[1776440494127,38.51,77721.68,61.7,0.60281,0.00013,30.09067]
[1776440495104,38.51,77721.68,61.7,0.60281,0.00013,30.09067]
[1776440495134,38.51,77727.5,61.7,0.60356,0.00013,30.07761]
[1776440497148,38.51,77718.43,61.7,0.60239,0.00013,30.09777]
[1776440498950,38.51,77719.78,61.7,0.60257,0.00013,30.09476]
[1776440499111,38.51,77719.78,61.7,0.60257,0.00013,30.09476]
[1776440499163,38.51,77726.04,61.7,0.60337,0.00013,30.0808]
[1776440502972,38.51,77722.19,61.7,0.60288,0.00013,30.08937]
[1776440503240,38.51,77713.01,61.7,0.6017,0.00013,30.10964]
[1776440504202,38.51,77707.07,61.7,0.60094,0.00013,30.12261]
[1776440504825,38.51,77707.07,61.7,0.60094,0.00013,30.12261]
[1776440505342,38.51,77707.07,61.7,0.60094,0.00013,30.12261]
[1776440505466,38.5,77706.96,61.7,0.60093,0.00013,30.12281]
[1776440505891,38.5,77706.96,61.7,0.60093,0.00013,30.12281]
[1776440506405,38.5,77706.96,61.7,0.60093,0.00013,30.12281]
[1776440506417,38.5,77700.08,61.7,0.60004,0.00013,30.13768]
[1776440506701,38.5,77700.08,61.7,0.60004,0.00013,30.13768]
[1776440506740,38.5,77700.08,61.7,0.60004,0.00013,30.13768]
[1776440506957,38.5,77700.08,61.7,0.60004,0.00013,30.13768]
[1776440511734,38.5,77699.82,61.7,0.60002,0.00013,30.13803]
[1776440512807,38.5,77699.74,61.7,0.60001,0.00013,30.13816]
[1776440513298,38.5,77699.74,61.7,0.60001,0.00013,30.13816]
[1776440513736,38.5,77699.52,61.7,0.59999,0.00013,30.1386]
[1776440514404,38.5,77699.52,61.7,0.59999,0.00013,30.1386]
[1776440515197,38.5,77699.71,61.7,0.60001,0.00013,30.13814]
[1776440517347,38.49,77692.95,61.7,0.59915,0.00013,30.15255]
[1776440517357,38.49,77686.94,61.7,0.59838,0.00013,30.16527]
[1776440518642,38.49,77686.94,61.7,0.59838,0.00013,30.16527]
[1776440520319,38.46,77698.95,61.7,0.59998,0.00013,30.13842]
[1776440524620,38.46,77698.99,61.7,0.59999,0.00013,30.13837]
[1776440525921,38.47,77692.42,61.7,0.59914,0.00013,30.15249]
[1776440526300,38.47,77692.42,61.7,0.59914,0.00013,30.15249]
[1776440526433,38.47,77692.42,61.7,0.59914,0.00013,30.15249]
[1776440526517,38.47,77681.84,61.7,0.59778,0.00013,30.17492]
[1776440526853,38.47,77681.84,61.7,0.59778,0.00013,30.17492]
[1776440527487,38.46,77671.3,61.7,0.59642,0.00013,30.1968]
[1776440529387,38.45,77673.27,61.7,0.5967,0.00013,30.19226]
[1776440531401,38.44,77665.64,61.7,0.59573,0.00013,30.20764]
[1776440531723,38.44,77665.64,61.7,0.59573,0.00013,30.20764]
[1776440535429,38.42,77657.05,61.7,0.59468,0.00013,30.22415]
[1776440536624,38.42,77657.05,61.7,0.59468,0.00013,30.22415]
[1776440536633,38.42,77657.05,61.7,0.59468,0.00013,30.22415]
[1776440537648,38.41,77654.69,61.7,0.59439,0.00013,30.22862]
[1776440537654,38.41,77637.94,61.7,0.59222,0.00013,30.26204]
[1776440538232,38.41,77637.94,61.7,0.59222,0.00013,30.26204]
[1776440538571,38.41,77637.94,61.7,0.59222,0.00013,30.26204]
[1776440538629,38.4,77629.23,61.7,0.5911,0.00013,30.27875]
[1776440539460,38.41,77623.86,61.7,0.59039,0.00013,30.28947]
[1776440540365,38.41,77623.86,61.7,0.59039,0.00013,30.28947]
[1776440540635,38.41,77623.86,61.7,0.59039,0.00013,30.28947]
[1776440540468,38.41,77620.46,61.7,0.58994,0.00013,30.29618]
[1776440540874,38.41,77620.46,61.7,0.58994,0.00013,30.29618]
[1776440540951,38.41,77620.46,61.7,0.58994,0.00013,30.29618]
[1776440541777,38.41,77620.46,61.7,0.58994,0.00013,30.29618]
[1776440541476,38.41,77603.52,61.7,0.58773,0.00013,30.32808]
[1776440542030,38.41,77603.52,61.7,0.58773,0.00013,30.32808]
[1776440542483,38.41,77584.45,61.7,0.58526,0.00013,30.36278]
[1776440543490,38.41,77575.59,61.7,0.5841,0.00013,30.37854]
[1776440543844,38.41,77575.59,61.7,0.5841,0.00013,30.37854]
[1776440544497,38.4,77569.08,61.7,0.58326,0.00013,30.3898]
[1776440546512,38.39,77562.39,61.7,0.58242,0.00013,30.40096]
[1776440548392,38.38,77562.0,61.7,0.58238,0.00013,30.40139]
[1776440548444,38.38,77562.0,61.7,0.58238,0.00013,30.40139]
[1776440549406,38.37,77561.62,61.7,0.58235,0.00013,30.4018]
[1776440549533,38.36,77560.28,61.7,0.58219,0.00013,30.40387]
[1776440551355,38.37,77560.98,61.7,0.58227,0.00013,30.40277]
[1776440553182,38.37,77568.59,61.7,0.58327,0.00013,30.3867]
[1776440556040,38.37,77574.56,61.7,0.58405,0.00013,30.3762]
[1776440556544,38.37,77574.56,61.7,0.58405,0.00013,30.3762]
[1776440556819,38.37,77574.56,61.7,0.58405,0.00013,30.3762]
[1776440557472,38.37,77572.04,61.7,0.58372,0.00013,30.38063]
[1776440557935,38.37,77566.85,61.7,0.58304,0.00013,30.3897]
[1776440557998,38.37,77566.85,61.7,0.58304,0.00013,30.3897]
[1776440561542,38.37,77571.05,61.7,0.58359,0.00013,30.38235]
[1776440561617,38.37,77568.32,61.7,0.58323,0.00013,30.38712]
[1776440563550,38.37,77565.49,61.7,0.58287,0.00013,30.39203]
[1776440563635,38.37,77565.08,61.7,0.58281,0.00013,30.39273]
[1776440563956,38.37,77565.08,61.7,0.58281,0.00013,30.39273]
[1776440564959,38.37,77564.68,61.7,0.58276,0.00013,30.39342]
[1776440565164,38.37,77564.68,61.7,0.58276,0.00013,30.39342]
[1776440566657,38.37,77555.6,61.7,0.58157,0.00013,30.40903]
[1776440571288,38.37,77554.22,61.7,0.58139,0.00013,30.41142]
[1776440571700,38.37,77541.94,61.7,0.57978,0.00013,30.43205]
[1776440572123,38.37,77541.94,61.7,0.57978,0.00013,30.43205]
[1776440572405,38.37,77541.94,61.7,0.57978,0.00013,30.43205]
[1776440572422,38.37,77541.94,61.7,0.57978,0.00013,30.43205]
[1776440572702,38.37,77536.21,61.7,0.57903,0.00013,30.4415]
[1776440573709,38.37,77536.83,61.7,0.57912,0.00013,30.44045]
[1776440575723,38.37,77524.69,61.7,0.57753,0.00013,30.46011]
[1776440576599,38.37,77524.69,61.7,0.57753,0.00013,30.46011]
[1776440576730,38.37,77520.83,61.7,0.57702,0.00013,30.46627]
[1776440577812,38.37,77520.83,61.7,0.57702,0.00013,30.46627]
[1776440581116,38.37,77515.82,61.7,0.57636,0.00013,30.47424]
[1776440581223,38.37,77515.82,61.7,0.57636,0.00013,30.47424]
[1776440581352,38.37,77517.32,61.7,0.57655,0.00013,30.47199]
[1776440582254,38.37,77517.32,61.7,0.57655,0.00013,30.47199]
[1776440582395,38.37,77517.32,61.7,0.57655,0.00013,30.47199]
[1776440584193,38.35,77522.5,61.7,0.57727,0.00013,30.46322]
[1776440584390,38.35,77528.08,61.7,0.578,0.00013,30.45422]
[1776440585624,38.35,77528.08,61.7,0.578,0.00013,30.45422]
[1776440585726,38.35,77518.69,61.7,0.57677,0.00013,30.46922]
[1776440587460,38.33,77527.26,61.7,0.57793,0.00013,30.45499]
[1776440588527,38.32,77536.2,61.7,0.57911,0.00013,30.44039]
[1776440589601,38.32,77536.2,61.7,0.57911,0.00013,30.44039]
[1776440591468,38.31,77551.46,61.7,0.58113,0.00013,30.41453]
[1776440592213,38.31,77551.46,61.7,0.58113,0.00013,30.41453]
[1776440592216,38.31,77551.46,61.7,0.58113,0.00013,30.41453]
[1776440592332,38.31,77534.1,61.7,0.57886,0.00013,30.44345]
[1776440592949,38.31,77518.29,61.7,0.57678,0.00013,30.46891]
[1776440593969,38.31,77518.29,61.7,0.57678,0.00013,30.46891]
[1776440594084,38.31,77518.29,61.7,0.57678,0.00013,30.46891]
[1776440594613,38.31,77518.29,61.7,0.57678,0.00013,30.46891]
[1776440594660,38.29,77515.13,61.7,0.5764,0.00013,30.47344]
[1776440596161,38.29,77517.47,61.7,0.57671,0.00013,30.46974]
[1776440596413,38.29,77517.47,61.7,0.57671,0.00013,30.46974]
[1776440601864,38.28,77514.49,61.7,0.57632,0.00013,30.47433]
[1776440601918,38.28,77514.67,61.7,0.57635,0.00013,30.47403]
[1776440604749,38.27,77527.86,61.7,0.5781,0.00013,30.45257]
[1776440604944,38.27,77533.77,61.7,0.57888,0.00013,30.44293]
[1776440605951,38.25,77543.89,61.7,0.58023,0.00013,30.42578]
[1776440607707,38.25,77543.89,61.7,0.58023,0.00013,30.42578]
[1776440608092,38.25,77550.46,61.7,0.5811,0.00013,30.41464]
[1776440609984,38.24,77541.88,61.7,0.57999,0.00013,30.42882]
[1776440611059,38.24,77541.88,61.7,0.57999,0.00013,30.42882]
[1776440611381,38.24,77541.88,61.7,0.57999,0.00013,30.42882]
[1776440615762,38.23,77536.98,61.7,0.57938,0.00013,30.43361]
[1776440615019,38.23,77527.02,61.7,0.57807,0.00013,30.44994]
[1776440616028,38.23,77521.91,61.7,0.5774,0.00013,30.45816]
[1776440617033,38.22,77516.12,61.7,0.57664,0.00013,30.4674]
[1776440618147,38.22,77516.12,61.7,0.57664,0.00013,30.4674]
[1776440618199,38.22,77516.12,61.7,0.57664,0.00013,30.4674]
[1776440618244,38.22,77517.42,61.7,0.57681,0.00013,30.46532]
[1776440618992,38.22,77517.42,61.7,0.57681,0.00013,30.46532]
[1776440619047,38.22,77522.07,61.7,0.57742,0.00013,30.45784]
[1776440619966,38.22,77522.07,61.7,0.57742,0.00013,30.45784]
[1776440620596,38.22,77522.07,61.7,0.57742,0.00013,30.45784]
[1776440620610,38.22,77518.92,61.7,0.57701,0.00013,30.46283]
[1776440620938,38.22,77518.92,61.7,0.57701,0.00013,30.46283]
[1776440622068,38.22,77529.41,61.7,0.57839,0.00013,30.44585]
[1776440624779,38.22,77532.78,61.7,0.57884,0.00013,30.4403]
[1776440625090,38.21,77522.04,61.7,0.57743,0.00013,30.45769]
[1776440628111,38.21,77515.53,61.7,0.57658,0.00013,30.46805]
[1776440631249,38.21,77513.15,61.7,0.57626,0.00013,30.47179]
[1776440637183,38.21,77511.92,61.7,0.5761,0.00013,30.47373]
[1776440641331,38.21,77511.13,61.7,0.576,0.00013,30.47492]
[1776440642501,38.21,77511.17,61.7,0.57601,0.00013,30.47483]
[1776440642564,38.21,77511.17,61.7,0.57601,0.00013,30.47483]
[1776440642732,38.21,77522.91,61.7,0.57756,0.00013,30.45614]
[1776440643225,38.21,77533.11,61.7,0.5789,0.00013,30.43954]
[1776440644032,38.21,77533.11,61.7,0.5789,0.00013,30.43954]
[1776440644232,38.21,77545.93,61.7,0.58059,0.00013,30.41813]
[1776440645530,38.21,77545.93,61.7,0.58059,0.00013,30.41813]
[1776440645728,38.21,77545.93,61.7,0.58059,0.00013,30.41813]
[1776440646246,38.19,77552.05,61.7,0.58141,0.00013,30.40737]
[1776440648260,38.19,77543.37,61.7,0.58027,0.00013,30.42204]
[1776440653295,38.19,77543.39,61.7,0.58028,0.00013,30.42188]
[1776440655309,38.18,77551.09,61.7,0.5813,0.00013,30.40877]
[1776440657702,38.18,77549.78,61.7,0.58113,0.00013,30.41098]
[1776440663365,38.18,77545.59,61.7,0.58059,0.00013,30.4179]
[1776440668400,38.17,77549.19,61.7,0.58107,0.00013,30.41171]
[1776440673443,38.17,77547.82,61.7,0.5809,0.00013,30.41095]
[1776440678750,38.17,77547.22,61.7,0.58083,0.00013,30.41188]
[1776440683249,38.16,77553.31,61.7,0.58164,0.00013,30.40139]
[1776440683503,38.16,77553.31,61.7,0.58164,0.00013,30.40139]
[1776440685385,38.16,77557.66,61.7,0.58221,0.00013,30.39386]
[1776440685732,38.16,77558.83,61.7,0.58237,0.00013,30.39182]
[1776440688267,38.16,77562.57,61.7,0.58285,0.00013,30.38535]
[1776440694590,38.17,77572.69,61.7,0.58418,0.00013,30.36757]
[1776440696555,38.17,77577.52,61.7,0.58481,0.00013,30.35893]
[1776440696557,38.17,77577.52,61.7,0.58481,0.00013,30.35893]
[1776440697076,38.17,77581.63,61.7,0.58535,0.00013,30.35152]
[1776440697270,38.17,77581.63,61.7,0.58535,0.00013,30.35152]
[1776440697579,38.17,77581.63,61.7,0.58535,0.00013,30.35152]
[1776440697611,38.17,77571.91,61.7,0.58407,0.00013,30.36897]
[1776440698452,38.17,77571.91,61.7,0.58407,0.00013,30.36897]
[1776440699002,38.17,77568.67,61.7,0.58365,0.00013,30.37473]
[1776440701327,38.17,77569.41,61.7,0.58374,0.00013,30.37344]
[1776440701571,38.17,77569.41,61.7,0.58374,0.00013,30.37344]
[1776440701595,38.17,77569.41,61.7,0.58374,0.00013,30.37344]
[1776440701782,38.17,77569.41,61.7,0.58374,0.00013,30.37344]
[1776440701850,38.17,77569.41,61.7,0.58374,0.00013,30.37344]
[1776440701891,38.17,77569.41,61.7,0.58374,0.00013,30.37344]
[1776440701868,38.17,77576.74,61.7,0.58471,0.00013,30.36038]
[1776440702471,38.17,77576.74,61.7,0.58471,0.00013,30.36038]
[1776440702659,38.17,77588.12,61.7,0.5862,0.00013,30.33975]
[1776440703528,38.17,77588.12,61.7,0.5862,0.00013,30.33975]
[1776440703849,38.17,77596.26,61.7,0.58726,0.00013,30.32475]
[1776440705894,38.17,77598.51,61.7,0.58756,0.00013,30.3206]
[1776440707135,38.17,77594.52,61.7,0.58703,0.00013,30.32804]
[1776440707695,38.17,77601.61,61.7,0.58796,0.00013,30.31484]
[1776440711392,38.17,77600.72,61.7,0.58784,0.00013,30.31659]
[1776440711724,38.17,77600.72,61.7,0.58784,0.00013,30.31659]
[1776440711746,38.17,77592.6,61.7,0.58677,0.00013,30.33171]
[1776440712374,38.17,77592.6,61.7,0.58677,0.00013,30.33171]
[1776440712730,38.17,77601.08,61.7,0.58788,0.00013,30.31595]
[1776440717765,38.18,77602.84,61.7,0.58811,0.00013,30.31276]
[1776440718773,38.18,77608.9,61.7,0.5889,0.00013,30.30133]
[1776440719820,38.18,77616.23,61.7,0.58986,0.00013,30.2873]
[1776440720552,38.18,77616.23,61.7,0.58986,0.00013,30.2873]
[1776440720709,38.18,77616.23,61.7,0.58986,0.00013,30.2873]
[1776440720801,38.18,77630.37,61.7,0.59171,0.00013,30.25976]
[1776440721297,38.18,77630.37,61.7,0.59171,0.00013,30.25976]
[1776440721808,38.18,77634.17,61.7,0.5922,0.00013,30.25224]
[1776440722403,38.18,77634.17,61.7,0.5922,0.00013,30.25224]
[1776440722816,38.18,77632.57,61.7,0.59199,0.00013,30.25543]
[1776440723200,38.18,77632.57,61.7,0.59199,0.00013,30.25543]
[1776440723823,38.18,77620.11,61.7,0.59037,0.00013,30.2798]
[1776440724830,38.18,77613.35,61.7,0.58948,0.00013,30.29285]
[1776440727349,38.18,77618.42,61.7,0.59014,0.00013,30.28311]
[1776440727851,38.18,77618.31,61.7,0.59013,0.00013,30.28332]
[1776440731960,38.18,77623.23,61.7,0.59077,0.00013,30.27094]
[1776440732886,38.18,77634.39,61.7,0.59223,0.00013,30.24905]
[1776440733386,38.18,77634.39,61.7,0.59223,0.00013,30.24905]
[1776440733442,38.18,77634.39,61.7,0.59223,0.00013,30.24905]
[1776440733893,38.18,77644.03,61.7,0.59348,0.00013,30.22981]
[1776440736432,38.18,77646.49,61.7,0.5938,0.00013,30.22484]
[1776440737119,38.18,77651.59,61.7,0.59447,0.00013,30.21449]
[1776440738171,38.18,77651.59,61.7,0.59447,0.00013,30.21447]
[1776440740782,38.18,77655.83,61.7,0.59502,0.00013,30.20579]
[1776440740867,38.18,77656.33,61.7,0.59509,0.00013,30.20475]
[1776440741871,38.18,77656.33,61.7,0.59509,0.00013,30.20475]
[1776440742452,38.18,77666.88,61.7,0.59646,0.00013,30.1829]
[1776440745327,38.18,77668.24,61.7,0.59664,0.00013,30.18006]
[1776440747992,38.18,77678.28,61.7,0.59794,0.00013,30.15893]
[1776440748999,38.18,77683.54,61.7,0.59862,0.00013,30.14772]
[1776440751166,38.18,77686.49,61.7,0.59901,0.00013,30.14141]
[1776440752154,38.18,77687.82,61.7,0.59918,0.00013,30.13857]
[1776440755210,38.19,77692.67,61.7,0.5998,0.00013,30.12816]
[1776440755876,38.19,77693.98,61.7,0.59997,0.00013,30.12538]
[1776440756218,38.19,77706.4,61.7,0.60158,0.00013,30.09812]
[1776440757825,38.19,77710.38,61.7,0.6021,0.00013,30.08927]
[1776440759738,38.19,77707.48,61.7,0.60172,0.00013,30.09572]
[1776440759808,38.19,77703.93,61.7,0.60126,0.00013,30.10366]
[1776440760816,38.19,77703.93,61.7,0.60126,0.00013,30.10366]
[1776440760918,38.19,77701.94,61.7,0.601,0.00013,30.10809]
[1776440762184,38.19,77703.39,61.7,0.60118,0.00013,30.1049]
[1776440762486,38.19,77703.39,61.7,0.60118,0.00013,30.1049]
[1776440764180,38.19,77707.23,61.7,0.60168,0.00013,30.0965]
[1776440764233,38.19,77706.82,61.7,0.60162,0.00013,30.09746]
[1776440767125,38.19,77696.8,61.7,0.60032,0.00013,30.11952]
[1776440769189,38.19,77696.21,61.7,0.60025,0.00013,30.12079]
[1776440770939,38.19,77692.4,61.7,0.59975,0.00013,30.12906]
[1776440770147,38.19,77685.35,61.7,0.59884,0.00013,30.14425]
[1776440772160,38.19,77675.75,61.7,0.59759,0.00013,30.16475]
[1776440774686,38.19,77672.87,61.7,0.59721,0.00013,30.17084]
[1776440774694,38.19,77667.78,61.7,0.59655,0.00013,30.18152]
[1776440775155,38.19,77667.78,61.7,0.59655,0.00013,30.18152]
[1776440775319,38.19,77667.78,61.7,0.59655,0.00013,30.18152]
[1776440775387,38.19,77662.61,61.7,0.59588,0.00013,30.19228]
[1776440777195,38.19,77650.46,61.7,0.5943,0.00013,30.21721]
[1776440779789,38.19,77654.27,61.7,0.5948,0.00013,30.20943]
[1776440779859,38.19,77653.13,61.7,0.59465,0.00013,30.21174]
[1776440781722,38.19,77657.24,61.7,0.59518,0.00013,30.20332]
[1776440781822,38.19,77664.56,61.7,0.59614,0.00013,30.18818]
[1776440787146,38.19,77665.38,61.7,0.59624,0.00013,30.18646]
[1776440792301,38.19,77661.85,61.7,0.59579,0.00013,30.19077]
[1776440794545,38.19,77663.33,61.7,0.59599,0.00013,30.18769]
[1776440794632,38.19,77660.53,61.7,0.59562,0.00013,30.19347]
[1776440795887,38.19,77652.82,61.7,0.59462,0.00013,30.2093]
[1776440796719,38.19,77652.82,61.7,0.59462,0.00013,30.2093]
[1776440796815,38.19,77646.14,61.7,0.59375,0.00013,30.22288]
[1776440798477,38.19,77643.96,61.7,0.59346,0.00013,30.22727]
[1776440799897,38.19,77642.2,61.7,0.59323,0.00013,30.23083]
[1776440801241,38.19,77640.41,61.7,0.593,0.00013,30.23444]
[1776440805392,38.19,77632.45,61.7,0.59196,0.00013,30.25033]
[1776440807430,38.2,77631.98,61.7,0.5919,0.00013,30.25127]
[1776440811047,38.2,77625.86,61.7,0.59109,0.00013,30.26335]
[1776440811520,38.2,77625.86,61.7,0.59109,0.00013,30.26335]
[1776440811556,38.2,77634.26,61.7,0.59219,0.00013,30.24688]
[1776440815832,38.2,77629.43,61.7,0.59155,0.00013,30.25644]
[1776440815890,38.2,77629.43,61.7,0.59155,0.00013,30.25644]
[1776440815930,38.2,77629.43,61.7,0.59155,0.00013,30.25644]
[1776440815973,38.2,77626.26,61.7,0.59114,0.00013,30.26268]
[1776440816470,38.2,77614.8,61.7,0.58964,0.00013,30.28486]
[1776440817056,38.2,77614.8,61.7,0.58964,0.00013,30.28486]
[1776440817477,38.2,77608.71,61.7,0.58885,0.00013,30.29648]
[1776440819752,38.2,77605.06,61.7,0.58837,0.00013,30.30341]
[1776440819841,38.2,77598.29,61.7,0.58748,0.00013,30.31615]
[1776440820945,38.2,77598.29,61.7,0.58748,0.00013,30.31615]
[1776440821829,38.2,77594.4,61.7,0.58697,0.00013,30.32339]
[1776440821900,38.2,77592.28,61.7,0.58669,0.00013,30.32732]
[1776440823777,38.2,77595.24,61.7,0.58708,0.00013,30.32185]
[1776440823875,38.21,77597.41,61.7,0.58736,0.00013,30.31786]
[1776440824526,38.21,77589.68,61.7,0.58635,0.00013,30.33213]
[1776440825852,38.21,77589.68,61.7,0.58635,0.00013,30.33213]
[1776440826051,38.21,77589.9,61.7,0.58637,0.00013,30.33176]
[1776440826782,38.21,77589.9,61.7,0.58637,0.00013,30.33176]
[1776440826873,38.21,77583.2,61.7,0.58549,0.00013,30.34399]
[1776440827476,38.21,77583.2,61.7,0.58549,0.00013,30.34399]
[1776440827897,38.21,77583.2,61.7,0.58549,0.00013,30.34399]
[1776440828622,38.21,77578.64,61.7,0.5849,0.00013,30.35222]
[1776440830156,38.21,77572.23,61.7,0.58406,0.00013,30.36368]
[1776440831841,38.21,77582.43,61.7,0.58539,0.00013,30.3454]
[1776440833590,38.21,77575.13,61.7,0.58443,0.00013,30.35853]
[1776440838625,38.21,77581.49,61.7,0.58527,0.00013,30.34713]
[1776440843660,38.21,77584.8,61.7,0.5857,0.00013,30.34116]
[1776440844667,38.21,77578.4,61.7,0.58486,0.00013,30.35272]
[1776440846251,38.21,77575.09,61.7,0.58443,0.00013,30.35865]
[1776440846608,38.21,77575.09,61.7,0.58443,0.00013,30.35865]
[1776440851716,38.21,77580.67,61.7,0.58516,0.00013,30.34568]
[1776440855457,38.21,77575.94,61.7,0.58454,0.00013,30.35419]
[1776440855744,38.21,77567.95,61.7,0.5835,0.00013,30.36836]
[1776440857251,38.21,77564.59,61.7,0.58305,0.00013,30.37425]
[1776440857758,38.21,77571.78,61.7,0.584,0.00013,30.36158]
[1776440858909,38.21,77571.78,61.7,0.584,0.00013,30.36158]
[1776440859011,38.21,77582.22,61.7,0.58537,0.00013,30.34291]
[1776440859100,38.21,77582.22,61.7,0.58537,0.00013,30.34291]
[1776440859772,38.21,77585.68,61.7,0.58582,0.00013,30.33663]
[1776440861003,38.21,77585.68,61.7,0.58582,0.00013,30.33663]
[1776440861052,38.21,77586.11,61.7,0.58587,0.00013,30.33586]
[1776440861785,38.21,77590.5,61.7,0.58645,0.00013,30.32783]
[1776440863337,38.21,77592.07,61.7,0.58665,0.00013,30.32496]
[1776440863801,38.21,77586.79,61.7,0.58596,0.00013,30.33464]
[1776440866313,38.21,77587.71,61.7,0.58608,0.00013,30.33298]
[1776440866821,38.21,77591.64,61.7,0.5866,0.00013,30.32578]
[1776440869302,38.21,77592.63,61.7,0.58672,0.00013,30.32398]
[1776440869735,38.21,77592.63,61.7,0.58672,0.00013,30.32398]
[1776440870396,38.21,77591.88,61.7,0.58663,0.00013,30.32537]
[1776440870850,38.21,77604.19,61.7,0.58824,0.00013,30.30248]
[1776440872864,38.21,77608.96,61.7,0.58886,0.00013,30.2935]
[1776440877628,38.22,77609.45,61.7,0.58892,0.00013,30.2926]
[1776440877899,38.21,77617.5,61.7,0.58997,0.00013,30.27718]
[1776440879386,38.21,77619.76,61.7,0.59027,0.00013,30.2728]
[1776440879746,38.21,77619.76,61.7,0.59027,0.00013,30.2728]
[1776440879913,38.21,77625.46,61.7,0.59102,0.00013,30.26171]
[1776440881432,38.21,77622.89,61.7,0.59068,0.00013,30.26669]
[1776440881620,38.21,77622.89,61.7,0.59068,0.00013,30.26669]
[1776440883983,38.21,77622.65,61.7,0.59065,0.00013,30.26709]
[1776440884948,38.21,77608.42,61.7,0.5888,0.00013,30.29436]
[1776440886962,38.21,77607.08,61.7,0.58862,0.00013,30.29693]
[1776440887969,38.21,77613.42,61.7,0.58945,0.00013,30.2849]
[1776440888168,38.21,77613.42,61.7,0.58945,0.00013,30.2849]
[1776440889430,38.21,77613.65,61.7,0.58948,0.00013,30.28444]
[1776440891997,38.21,77602.92,61.7,0.58807,0.00013,30.30485]
[1776440897034,38.22,77601.28,61.7,0.58785,0.00013,30.30803]
[1776440900055,38.22,77618.79,61.7,0.59013,0.00013,30.27484]
[1776440901062,38.22,77620.35,61.7,0.59034,0.00013,30.27183]
[1776440901628,38.22,77620.35,61.7,0.59034,0.00013,30.27183]
[1776440902069,38.22,77609.11,61.7,0.58887,0.00013,30.29336]
[1776440903076,38.22,77603.78,61.7,0.58817,0.00013,30.30345]
[1776440908937,38.22,77602.49,61.7,0.588,0.00013,30.30595]
[1776440908945,38.22,77601.98,61.7,0.58793,0.00013,30.30694]
[1776440909128,38.22,77601.98,61.7,0.58793,0.00013,30.30694]
[1776440909219,38.22,77602.54,61.7,0.588,0.00013,30.30589]
[1776440911790,38.22,77600.69,61.7,0.58776,0.00013,30.30937]
[1776440911815,38.22,77600.69,61.7,0.58776,0.00013,30.30937]
[1776440911867,38.22,77600.69,61.7,0.58776,0.00013,30.30937]
[1776440912005,38.22,77600.69,61.7,0.58776,0.00013,30.30937]
[1776440912077,38.23,77595.16,61.7,0.58704,0.00013,30.3167]
[1776440913867,38.23,77599.67,61.7,0.58763,0.00013,30.30833]
[1776440913911,38.22,77605.06,61.7,0.58834,0.00013,30.29822]
[1776440914202,38.22,77605.06,61.7,0.58834,0.00013,30.29822]
[1776440914276,38.22,77608.11,61.7,0.58873,0.00013,30.29246]
[1776440915165,38.23,77602.25,61.7,0.58797,0.00013,30.30352]
[1776440916475,38.23,77602.25,61.7,0.58797,0.00013,30.30352]
[1776440917028,38.23,77602.25,61.7,0.58797,0.00013,30.30352]
[1776440916535,38.23,77602.09,61.7,0.58794,0.00013,30.30384]
[1776440917178,38.23,77606.77,61.7,0.58856,0.00013,30.29503]
[1776440918164,38.23,77606.77,61.7,0.58856,0.00013,30.29503]
[1776440918198,38.23,77606.77,61.7,0.58856,0.00013,30.29503]
[1776440919000,38.23,77606.77,61.7,0.58856,0.00013,30.29503]
[1776440919041,38.22,77607.79,61.7,0.5887,0.00013,30.29302]
[1776440919601,38.22,77607.79,61.7,0.5887,0.00013,30.29302]
[1776440919677,38.22,77625.75,61.7,0.59104,0.00013,30.25852]
[1776440920202,38.22,77631.67,61.7,0.59181,0.00013,30.24692]
[1776440921232,38.22,77631.67,61.7,0.59181,0.00013,30.24692]
[1776440921752,38.22,77631.67,61.7,0.59181,0.00013,30.24692]
[1776440922201,38.22,77629.37,61.7,0.59152,0.00013,30.25138]
[1776440922793,38.22,77629.37,61.7,0.59152,0.00013,30.25138]
[1776440923072,38.22,77629.37,61.7,0.59152,0.00013,30.25138]
[1776440922808,38.22,77624.32,61.7,0.59086,0.00013,30.26122]
[1776440923962,38.22,77615.57,61.7,0.58972,0.00013,30.27809]
[1776440924372,38.22,77615.57,61.7,0.58972,0.00013,30.27809]
[1776440925495,38.22,77613.68,61.7,0.58947,0.00013,30.28169]
[1776440927251,38.22,77623.19,61.7,0.59072,0.00013,30.26333]
[1776440932701,38.22,77625.18,61.7,0.59098,0.00013,30.2594]
[1776440934826,38.22,77629.23,61.7,0.59151,0.00013,30.25143]
[1776440937273,38.21,77638.04,61.7,0.59267,0.00013,30.2339]
[1776440937321,38.21,77637.25,61.7,0.59256,0.00013,30.23544]
[1776440941921,38.21,77636.72,61.7,0.59249,0.00013,30.23654]
[1776440942414,38.21,77637.07,61.7,0.59254,0.00013,30.23587]
[1776440942515,38.21,77643.98,61.7,0.59344,0.00013,30.22205]
[1776440944373,38.21,77635.6,61.7,0.59235,0.00013,30.2388]
[1776440947394,38.21,77630.18,61.7,0.59164,0.00013,30.24955]
[1776440950965,38.22,77626.49,61.7,0.59115,0.00013,30.25683]
[1776440951054,38.22,77626.5,61.7,0.59115,0.00013,30.25686]
[1776440951422,38.22,77620.6,61.7,0.59038,0.00013,30.26832]
[1776440952520,38.22,77620.6,61.7,0.59038,0.00013,30.26832]
[1776440952644,38.22,77618.04,61.7,0.59005,0.00013,30.27325]
[1776440953603,38.22,77618.04,61.7,0.59005,0.00013,30.27325]
[1776440953681,38.22,77606.76,61.7,0.58857,0.00013,30.29475]
[1776440954424,38.22,77606.76,61.7,0.58857,0.00013,30.29475]
[1776440954572,38.22,77606.76,61.7,0.58857,0.00013,30.29475]
[1776440954628,38.22,77595.93,61.7,0.58716,0.00013,30.315]
[1776440956063,38.21,77588.9,61.7,0.58624,0.00013,30.3279]
[1776440957602,38.22,77586.19,61.7,0.58588,0.00013,30.33285]
[1776440960173,38.22,77584.84,61.7,0.58571,0.00013,30.33532]
[1776440960662,38.22,77584.84,61.7,0.58571,0.00013,30.33532]
[1776440960870,38.22,77584.84,61.7,0.58571,0.00013,30.33532]
[1776440960940,38.22,77584.84,61.7,0.58571,0.00013,30.33532]
[1776440960996,38.22,77584.84,61.7,0.58571,0.00013,30.33532]
[1776440961991,38.22,77586.41,61.7,0.58591,0.00013,30.33248]
[1776440962079,38.22,77586.41,61.7,0.58591,0.00013,30.33248]
[1776440962134,38.22,77617.08,61.7,0.58992,0.00013,30.27505]
[1776440962485,38.22,77617.08,61.7,0.58992,0.00013,30.27505]
[1776440962788,38.22,77617.08,61.7,0.58992,0.00013,30.27505]
[1776440963051,38.22,77617.08,61.7,0.58992,0.00013,30.27505]
[1776440963100,38.21,77669.39,61.7,0.59674,0.00013,30.16997]
[1776440963469,38.21,77669.39,61.7,0.59674,0.00013,30.16997]
[1776440963837,38.21,77669.39,61.7,0.59674,0.00013,30.16997]
[1776440964147,38.21,77669.39,61.7,0.59674,0.00013,30.16997]
[1776440964239,38.21,77687.86,61.7,0.59914,0.00013,30.13077]
[1776440964278,38.21,77687.86,61.7,0.59914,0.00013,30.13077]
[1776440964626,38.21,77687.86,61.7,0.59914,0.00013,30.13077]
[1776440964768,38.21,77687.86,61.7,0.59914,0.00013,30.13077]
[1776440964842,38.22,77681.73,61.7,0.59834,0.00013,30.14392]
[1776440965708,38.22,77681.73,61.7,0.59834,0.00013,30.14392]
[1776440966183,38.22,77672.18,61.7,0.5971,0.00013,30.16415]
[1776440966214,38.22,77672.18,61.7,0.5971,0.00013,30.16415]
[1776440966418,38.22,77672.18,61.7,0.5971,0.00013,30.16415]
[1776440966774,38.22,77672.18,61.7,0.5971,0.00013,30.16415]
[1776440966815,38.22,77672.18,61.7,0.5971,0.00013,30.16415]
[1776440967057,38.22,77672.18,61.7,0.5971,0.00013,30.16415]
[1776440967119,38.22,77637.4,61.7,0.59258,0.00013,30.2353]
[1776440967971,38.22,77637.4,61.7,0.59258,0.00013,30.2353]
[1776440967998,38.21,77597.27,61.7,0.58734,0.00013,30.31246]
[1776440969117,38.21,77597.27,61.7,0.58734,0.00013,30.31246]
[1776440968700,38.22,77561.03,61.7,0.58258,0.00013,30.37764]
[1776440969576,38.21,77579.17,61.7,0.58496,0.00013,30.34555]
[1776440970262,38.21,77579.17,61.7,0.58496,0.00013,30.34555]
[1776440970583,38.21,77585.68,61.7,0.58582,0.00013,30.33373]
[1776440971650,38.21,77585.68,61.7,0.58582,0.00013,30.33373]
[1776440971833,38.21,77585.68,61.7,0.58582,0.00013,30.33373]
[1776440972296,38.21,77581.06,61.7,0.58522,0.00013,30.3391]
[1776440972896,38.21,77581.06,61.7,0.58522,0.00013,30.3391]
[1776440973944,38.21,77562.34,61.7,0.58277,0.00013,30.37231]
[1776440974762,38.21,77561.09,61.7,0.5826,0.00013,30.37447]
[1776440976152,38.21,77561.09,61.7,0.5826,0.00013,30.37447]
[1776440976174,38.21,77569.71,61.7,0.58374,0.00013,30.35934]
[1776440976963,38.21,77594.35,61.7,0.58697,0.00013,30.31476]
[1776440978004,38.21,77594.35,61.7,0.58697,0.00013,30.31476]
[1776440978178,38.21,77594.35,61.7,0.58697,0.00013,30.31476]
[1776440978098,38.21,77604.6,61.7,0.58831,0.00013,30.29562]
[1776440978240,38.21,77604.6,61.7,0.58831,0.00013,30.29562]
[1776440978983,38.21,77607.23,61.7,0.58865,0.00013,30.29067]
[1776440979312,38.21,77607.23,61.7,0.58865,0.00013,30.29067]
[1776440981450,38.21,77608.24,61.7,0.58879,0.00013,30.28869]
[1776440982112,38.21,77598.22,61.7,0.58748,0.00013,30.30748]
[1776440982214,38.21,77598.22,61.7,0.58748,0.00013,30.30748]
[1776440982366,38.21,77598.22,61.7,0.58748,0.00013,30.30748]
[1776440982479,38.21,77598.22,61.7,0.58748,0.00013,30.30748]
[1776440983181,38.21,77598.22,61.7,0.58748,0.00013,30.30748]
[1776440983195,38.21,77561.15,61.7,0.58262,0.00013,30.37422]
[1776440983623,38.21,77561.15,61.7,0.58262,0.00013,30.37422]
[1776440984126,38.21,77549.39,61.7,0.58108,0.00013,30.39443]
[1776440984429,38.21,77549.39,61.7,0.58108,0.00013,30.39443]
[1776440985442,38.21,77545.73,61.7,0.5806,0.00013,30.40062]
[1776440985704,38.2,77547.46,61.7,0.58083,0.00013,30.39767]
[1776440987718,38.2,77553.44,61.7,0.58162,0.00013,30.38743]
[1776440989732,38.2,77563.4,61.7,0.58293,0.00013,30.37016]
[1776440990739,38.2,77571.68,61.7,0.58401,0.00013,30.35556]
[1776440991388,38.2,77571.68,61.7,0.58401,0.00013,30.35556]
[1776440991992,38.2,77571.68,61.7,0.58401,0.00013,30.35556]
[1776440992045,38.2,77577.11,61.7,0.58473,0.00013,30.34587]
[1776440993760,38.2,77567.57,61.7,0.58347,0.00013,30.36283]
[1776440997191,38.2,77565.33,61.7,0.58318,0.00013,30.36675]
[1776440997259,38.2,77565.33,61.7,0.58318,0.00013,30.36675]
[1776440996781,38.2,77559.95,61.7,0.58247,0.00013,30.37613]
[1776440997283,38.2,77559.95,61.7,0.58247,0.00013,30.37613]
[1776440997788,38.2,77552.07,61.7,0.58144,0.00013,30.3897]
[1776440998447,38.2,77552.07,61.7,0.58144,0.00013,30.3897]
[1776440998916,38.2,77552.07,61.7,0.58144,0.00013,30.3897]
[1776440999198,38.2,77552.07,61.7,0.58144,0.00013,30.3897]
[1776440999804,38.2,77541.72,61.7,0.58008,0.00013,30.40718]
[1776441001541,38.2,77541.39,61.7,0.58004,0.00013,30.4077]
[1776441001720,38.2,77541.39,61.7,0.58004,0.00013,30.4077]
[1776441002039,38.2,77541.39,61.7,0.58004,0.00013,30.4077]
[1776441002084,38.2,77534.43,61.7,0.57913,0.00013,30.41925]
[1776441002438,38.2,77534.43,61.7,0.57913,0.00013,30.41925]
[1776441002829,38.2,77522.05,61.7,0.5775,0.00013,30.43943]
[1776441004312,38.19,77518.4,61.7,0.57702,0.00013,30.44525]
[1776441004322,38.19,77518.4,61.7,0.57702,0.00013,30.44525]
[1776441004699,38.19,77518.4,61.7,0.57702,0.00013,30.44525]
[1776441004843,38.18,77504.72,61.7,0.57524,0.00013,30.46641]
[1776441005590,38.18,77504.72,61.7,0.57524,0.00013,30.46641]
[1776441005886,38.18,77504.72,61.7,0.57524,0.00013,30.46641]
[1776441005894,38.18,77492.82,61.7,0.57367,0.00013,30.48468]
[1776441007427,38.18,77492.83,61.7,0.57367,0.00013,30.48466]
[1776441009258,38.18,77498.74,61.7,0.57445,0.00013,30.47563]
[1776441010407,38.18,77498.83,61.7,0.57446,0.00013,30.47549]
[1776441013039,38.17,77501.25,61.7,0.5748,0.00013,30.47159]
[1776441013688,38.17,77505.95,61.7,0.57542,0.00013,30.46428]
[1776441013740,38.17,77505.95,61.7,0.57542,0.00013,30.46428]
[1776441013913,38.17,77516.25,61.7,0.57678,0.00013,30.44801]
[1776441014398,38.17,77516.25,61.7,0.57678,0.00013,30.44801]
[1776441014732,38.17,77516.25,61.7,0.57678,0.00013,30.44801]
[1776441014920,38.16,77520.85,61.7,0.57739,0.00013,30.4406]
[1776441015927,38.16,77531.06,61.7,0.57874,0.00013,30.42399]
[1776441016378,38.16,77531.06,61.7,0.57874,0.00013,30.42399]
[1776441016425,38.16,77531.06,61.7,0.57874,0.00013,30.42399]
[1776441016766,38.16,77531.06,61.7,0.57874,0.00013,30.42399]
[1776441016934,38.16,77538.69,61.7,0.57974,0.00013,30.41133]
[1776441017327,38.16,77538.69,61.7,0.57974,0.00013,30.41133]
[1776441017656,38.16,77538.69,61.7,0.57974,0.00013,30.41133]
[1776441018075,38.16,77540.7,61.7,0.58001,0.00013,30.40794]
[1776441018366,38.16,77540.7,61.7,0.58001,0.00013,30.40794]
[1776441019043,38.16,77540.7,61.7,0.58001,0.00013,30.40794]
[1776441021015,38.16,77534.3,61.7,0.57917,0.00013,30.41855]
[1776441021941,38.16,77540.39,61.7,0.57997,0.00013,30.40839]
[1776441022279,38.16,77540.39,61.7,0.57997,0.00013,30.40839]
[1776441022200,38.16,77538.53,61.7,0.57973,0.00013,30.41148]
[1776441022456,38.16,77538.53,61.7,0.57973,0.00013,30.41148]
[1776441022981,38.16,77548.23,61.7,0.58101,0.00013,30.3951]
[1776441024689,38.16,77547.26,61.7,0.58088,0.00013,30.39673]
[1776441025683,38.16,77549.4,61.7,0.58116,0.00013,30.39307]
[1776441026008,38.16,77549.4,61.7,0.58116,0.00013,30.39307]
[1776441026254,38.16,77549.4,61.7,0.58116,0.00013,30.39307]
[1776441026303,38.16,77547.04,61.7,0.58085,0.00013,30.39707]
[1776441027489,38.16,77550.91,61.7,0.58136,0.00013,30.39046]
[1776441029889,38.15,77548.19,61.7,0.58101,0.00013,30.39506]
[1776441029948,38.15,77548.19,61.7,0.58101,0.00013,30.39506]
[1776441030374,38.15,77548.19,61.7,0.58101,0.00013,30.39506]
[1776441030033,38.15,77541.22,61.7,0.58009,0.00013,30.40683]
[1776441031035,38.15,77541.22,61.7,0.58009,0.00013,30.40683]
[1776441031040,38.15,77530.08,61.7,0.57863,0.00013,30.42233]
[1776441031379,38.15,77530.08,61.7,0.57863,0.00013,30.42233]
[1776441033978,38.15,77527.13,61.7,0.57824,0.00013,30.42713]
[1776441035723,38.15,77524.64,61.7,0.57792,0.00013,30.43115]
[1776441035898,38.15,77524.64,61.7,0.57792,0.00013,30.43115]
[1776441035930,38.15,77524.64,61.7,0.57792,0.00013,30.43115]
[1776441036308,38.15,77524.64,61.7,0.57792,0.00013,30.43115]
[1776441036288,38.15,77535.69,61.7,0.57938,0.00013,30.41299]
[1776441036866,38.15,77535.69,61.7,0.57938,0.00013,30.41299]
[1776441037082,38.15,77556.81,61.7,0.58216,0.00013,30.37714]
[1776441038194,38.15,77561.32,61.7,0.58275,0.00013,30.36929]
[1776441039097,38.15,77569.19,61.7,0.58379,0.00013,30.35543]
[1776441040104,38.15,77576.04,61.7,0.58469,0.00013,30.34321]
[1776441042118,38.15,77577.18,61.7,0.58484,0.00013,30.3411]
[1776441043236,38.15,77577.18,61.7,0.58484,0.00013,30.3411]
[1776441043491,38.15,77577.18,61.7,0.58484,0.00013,30.3411]
[1776441044132,38.14,77588.54,61.7,0.58633,0.00013,30.32042]
[1776441045451,38.14,77588.54,61.7,0.58633,0.00013,30.32042]
[1776441045138,38.14,77580.71,61.7,0.58531,0.00013,30.33467]
[1776441047174,38.14,77585.74,61.7,0.58597,0.00013,30.32549]
[1776441048399,38.14,77586.25,61.7,0.58604,0.00013,30.32451]
[1776441051623,38.14,77589.43,61.7,0.58646,0.00013,30.31861]
[1776441051975,38.14,77589.43,61.7,0.58646,0.00013,30.31861]
[1776441052195,38.14,77602.51,61.7,0.58818,0.00013,30.29423]
[1776441052509,38.14,77602.51,61.7,0.58818,0.00013,30.29423]
[1776441053200,38.14,77615.42,61.7,0.58987,0.00013,30.26962]
[1776441054011,38.14,77615.42,61.7,0.58987,0.00013,30.26962]
[1776441054134,38.14,77615.42,61.7,0.58987,0.00013,30.26962]
[1776441054174,38.14,77615.42,61.7,0.58987,0.00013,30.26962]
[1776441054288,38.14,77617.56,61.7,0.59015,0.00013,30.26542]
[1776441055226,38.14,77626.03,61.7,0.59126,0.00013,30.24893]
[1776441057240,38.13,77628.27,61.7,0.59156,0.00013,30.24443]
[1776441060382,38.13,77624.08,61.7,0.59102,0.00013,30.25256]
[1776441061154,38.13,77624.08,61.7,0.59102,0.00013,30.25256]
[1776441064772,38.13,77627.01,61.7,0.59141,0.00013,30.2467]
[1776441065295,38.13,77622.42,61.7,0.59081,0.00013,30.25565]
[1776441066043,38.13,77622.42,61.7,0.59081,0.00013,30.25565]
[1776441066303,38.13,77621.36,61.7,0.59067,0.00013,30.25769]
[1776441067310,38.12,77628.69,61.7,0.59163,0.00013,30.24329]
[1776441068317,38.12,77637.67,61.7,0.59281,0.00013,30.22543]
[1776441071029,38.12,77642.53,61.7,0.59345,0.00013,30.21563]
[1776441071229,38.12,77642.53,61.7,0.59345,0.00013,30.21563]
[1776441071286,38.12,77642.53,61.7,0.59345,0.00013,30.21563]
[1776441071339,38.12,77654.35,61.7,0.59499,0.00013,30.19157]
[1776441072346,38.12,77667.67,61.7,0.59673,0.00013,30.16375]
[1776441072504,38.12,77667.67,61.7,0.59673,0.00013,30.16375]
[1776441073354,38.12,77673.32,61.7,0.59747,0.00013,30.15181]
[1776441074872,38.12,77675.21,61.7,0.59772,0.00013,30.14776]
[1776441074896,38.12,77675.21,61.7,0.59772,0.00013,30.14776]
[1776441075650,38.12,77675.21,61.7,0.59772,0.00013,30.14772]
[1776441076391,38.12,77692.4,61.7,0.59996,0.00013,30.11074]
[1776441077398,38.12,77695.52,61.7,0.60037,0.00013,30.10391]
[1776441080419,38.11,77702.02,61.7,0.60122,0.00013,30.08948]
[1776441083440,38.11,77713.77,61.7,0.60275,0.00013,30.06311]
[1776441085453,38.11,77708.27,61.7,0.60204,0.00013,30.07533]
[1776441088296,38.11,77709.03,61.7,0.60214,0.00013,30.07358]
[1776441091708,38.1,77705.49,61.7,0.60169,0.00013,30.08127]
[1776441091846,38.1,77696.12,61.7,0.60049,0.00013,30.09891]
[1776441093129,38.1,77696.12,61.7,0.60049,0.00013,30.09891]
[1776441093139,38.1,77683.25,61.7,0.59882,0.00013,30.12681]
[1776441095072,38.1,77690.23,61.7,0.59973,0.00013,30.11158]
[1776441097794,38.09,77701.19,61.7,0.60117,0.00013,30.08734]
[1776441098545,38.09,77706.96,61.7,0.60192,0.00013,30.07447]
[1776441103581,38.08,77712.07,61.7,0.6026,0.00013,30.06277]
[1776441104897,38.08,77712.07,61.7,0.6026,0.00013,30.06277]
[1776441104899,38.08,77712.07,61.7,0.6026,0.00013,30.06277]
[1776441107188,38.08,77712.18,61.7,0.60262,0.00013,30.06242]
[1776441109491,38.08,77716.77,61.7,0.60322,0.00013,30.05189]
[1776441110112,38.08,77716.77,61.7,0.60322,0.00013,30.05189]
[1776441110213,38.08,77727.84,61.7,0.60466,0.00013,30.02664]
[1776441111642,38.08,77720.84,61.7,0.60375,0.00013,30.0426]
[1776441112649,38.08,77714.65,61.7,0.60295,0.00013,30.05659]
[1776441114395,38.08,77714.65,61.7,0.60295,0.00013,30.05659]
[1776441113656,38.07,77719.91,61.7,0.60364,0.00013,30.04463]
[1776441114932,38.07,77719.91,61.7,0.60364,0.00013,30.04463]
[1776441119993,38.07,77717.72,61.7,0.60336,0.00013,30.04943]
[1776441121363,38.07,77715.53,61.7,0.60308,0.00013,30.05435]
[1776441121415,38.07,77704.76,61.7,0.60168,0.00013,30.07841]
[1776441126451,38.06,77707.71,61.7,0.60207,0.00013,30.07167]
[1776441126981,38.06,77708.46,61.7,0.60218,0.00013,30.06989]
[1776441127754,38.06,77722.9,61.7,0.60405,0.00013,30.03719]
[1776441128761,38.06,77727.97,61.7,0.60471,0.00013,30.02553]
[1776441131072,38.06,77722.22,61.7,0.60397,0.00013,30.03865]
[1776441134802,38.06,77727.96,61.7,0.60472,0.00013,30.02537]
[1776441137360,38.06,77727.69,61.7,0.60469,0.00013,30.02597]
[1776441137412,38.06,77727.69,61.7,0.60469,0.00013,30.02597]
[1776441137440,38.06,77727.18,61.7,0.60462,0.00013,30.02708]
[1776441138338,38.06,77727.18,61.7,0.60462,0.00013,30.02708]
[1776441138439,38.05,77725.93,61.7,0.60446,0.00013,30.02993]
[1776441142861,38.05,77719.77,61.7,0.60367,0.00013,30.04389]
[1776441144035,38.05,77719.77,61.7,0.60367,0.00013,30.04389]
[1776441145810,38.05,77712.37,61.7,0.60271,0.00013,30.06056]
[1776441146441,38.05,77712.37,61.7,0.60271,0.00013,30.06056]
[1776441146501,38.05,77707.89,61.7,0.60213,0.00013,30.07058]
[1776441146738,38.05,77707.89,61.7,0.60213,0.00013,30.07058]
[1776441146889,38.05,77697.38,61.7,0.60077,0.00013,30.09387]
[1776441147992,38.05,77697.38,61.7,0.60077,0.00013,30.09387]
[1776441148147,38.05,77697.38,61.7,0.60077,0.00013,30.09387]
[1776441148248,38.05,77694.5,61.7,0.60039,0.00013,30.10014]
[1776441149254,38.05,77694.5,61.7,0.60039,0.00013,30.10014]
[1776441149401,38.04,77690.26,61.7,0.59985,0.00013,30.1093]
[1776441150238,38.04,77690.26,61.7,0.59985,0.00013,30.1093]
[1776441150293,38.04,77688.07,61.7,0.59956,0.00013,30.11407]
[1776441150917,38.04,77694.94,61.7,0.60046,0.00013,30.099]
[1776441153422,38.04,77695.96,61.7,0.6006,0.00013,30.0937]
[1776441154867,38.04,77701.42,61.7,0.60132,0.00013,30.08151]
[1776441155138,38.04,77701.42,61.7,0.60132,0.00013,30.08151]
[1776441155498,38.04,77701.42,61.7,0.60132,0.00013,30.08151]
[1776441155230,38.04,77696.27,61.7,0.60065,0.00013,30.09284]
[1776441155952,38.04,77690.36,61.7,0.59989,0.00013,30.10573]
[1776441157132,38.04,77690.36,61.7,0.59989,0.00013,30.10573]
[1776441161223,38.03,77685.91,61.7,0.59932,0.00013,30.11521]
[1776441161994,38.03,77696.33,61.7,0.60068,0.00013,30.09233]
[1776441164843,38.03,77694.36,61.7,0.60043,0.00013,30.09654]
[1776441165015,38.02,77702.61,61.7,0.60151,0.00013,30.07825]
[1776441167029,38.02,77695.33,61.7,0.60056,0.00013,30.09425]
[1776441167715,38.02,77695.33,61.7,0.60056,0.00013,30.09425]
[1776441168343,38.02,77690.09,61.7,0.59989,0.00013,30.10562]
[1776441170079,38.02,77685.48,61.7,0.59928,0.00013,30.11565]
[1776441172064,38.02,77675.77,61.7,0.59802,0.00013,30.13645]
[1776441173372,38.02,77675.77,61.7,0.59802,0.00013,30.13645]
[1776441174342,38.02,77675.73,61.7,0.59802,0.00013,30.13647]
[1776441175430,38.01,77677.92,61.7,0.59831,0.00013,30.13176]
[1776441176086,38.01,77675.9,61.7,0.59805,0.00013,30.13606]
[1776441178314,38.01,77670.46,61.7,0.59734,0.00013,30.14762]
[1776441179500,38.01,77669.92,61.7,0.59727,0.00013,30.14871]
[1776441181426,38.01,77670.25,61.7,0.59731,0.00013,30.14803]
[1776441181716,38.01,77669.87,61.7,0.59726,0.00013,30.14878]
[1776441186135,38.01,77677.41,61.7,0.59825,0.00013,30.13259]
[1776441186278,38.01,77677.41,61.7,0.59825,0.00013,30.13259]
[1776441186487,38.01,77682.89,61.7,0.59898,0.00013,30.1207]
[1776441186925,38.01,77682.89,61.7,0.59898,0.00013,30.1207]
[1776441187171,38.01,77688.26,61.7,0.59968,0.00013,30.10904]
[1776441188178,38.01,77681.25,61.7,0.59876,0.00013,30.12418]
[1776441193497,38.0,77678.75,61.7,0.59845,0.00013,30.1294]
[1776441194220,38.0,77686.21,61.7,0.59942,0.00013,30.11319]
[1776441195227,38.0,77691.68,61.7,0.60014,0.00013,30.10129]
[1776441195942,38.0,77691.68,61.7,0.60014,0.00013,30.10129]
[1776441196234,38.0,77691.27,61.7,0.60008,0.00013,30.10219]
[1776441200199,38.0,77688.54,61.7,0.59973,0.00013,30.108]
[1776441200468,38.0,77688.54,61.7,0.59973,0.00013,30.108]
[1776441200491,38.0,77689.63,61.7,0.59988,0.00013,30.10558]
[1776441201269,38.0,77698.34,61.7,0.60102,0.00013,30.08642]
[1776441202276,37.99,77705.37,61.7,0.60193,0.00013,30.07071]
[1776441203282,37.99,77716.56,61.7,0.60339,0.00013,30.04543]
[1776441203569,37.99,77716.56,61.7,0.60339,0.00013,30.04543]
[1776441203572,37.99,77716.56,61.7,0.60339,0.00013,30.04543]
[1776441203990,37.99,77716.56,61.7,0.60339,0.00013,30.04543]
[1776441204290,37.99,77725.93,61.7,0.60462,0.00013,30.02394]
[1776441206304,37.99,77732.87,61.7,0.60552,0.00013,30.00783]
[1776441207922,37.99,77733.05,61.7,0.60554,0.00013,30.0074]
[1776441207950,37.99,77733.05,61.7,0.60554,0.00013,30.0074]
[1776441208362,37.99,77733.05,61.7,0.60554,0.00013,30.0074]
[1776441208368,37.99,77735.44,61.7,0.60586,0.00013,30.00182]
[1776441210260,37.99,77740.23,61.7,0.60648,0.00013,29.99059]
[1776441210333,37.99,77744.54,61.7,0.60704,0.00013,29.98043]
[1776441211339,37.99,77757.15,61.7,0.60868,0.00013,29.94736]
[1776441213353,37.99,77769.83,61.7,0.61033,0.00013,29.91652]
[1776441215367,37.99,77775.16,61.7,0.61102,0.00013,29.90338]
[1776441219395,37.99,77783.68,61.7,0.61213,0.00013,29.88222]
[1776441221035,37.99,77782.57,61.7,0.61198,0.00013,29.88497]
[1776441221723,37.99,77782.57,61.7,0.61198,0.00013,29.88497]
[1776441221410,37.99,77789.35,61.7,0.61286,0.00013,29.86804]
[1776441222015,37.99,77789.35,61.7,0.61286,0.00013,29.86804]
[1776441222417,37.99,77798.74,61.7,0.61407,0.00013,29.84436]
[1776441222716,37.99,77798.74,61.7,0.61407,0.00013,29.84436]
[1776441223424,37.98,77817.33,61.7,0.61647,0.00013,29.79659]
[1776441223710,37.98,77817.33,61.7,0.61647,0.00013,29.79659]
[1776441225438,37.98,77820.83,61.7,0.61693,0.00013,29.78738]
[1776441226693,37.98,77823.39,61.7,0.61726,0.00013,29.78067]
[1776441227115,37.98,77823.39,61.7,0.61726,0.00013,29.78067]
[1776441232051,37.98,77828.53,61.7,0.61793,0.00013,29.7671]
[1776441232369,37.98,77828.53,61.7,0.61793,0.00013,29.7671]
[1776441232496,37.98,77835.82,61.7,0.61886,0.00013,29.74782]
[1776441232782,37.98,77835.82,61.7,0.61886,0.00013,29.74782]
[1776441233577,37.98,77835.82,61.7,0.61886,0.00013,29.74782]
[1776441233502,37.98,77848.98,61.7,0.62056,0.00013,29.71262]
[1776441234378,37.98,77848.98,61.7,0.62056,0.00013,29.71262]
[1776441236526,37.98,77844.11,61.7,0.61993,0.00013,29.72574]
[1776441239545,37.98,77838.34,61.7,0.61919,0.00013,29.74118]
[1776441242567,37.98,77843.43,61.7,0.61984,0.00013,29.7276]
[1776441247602,37.98,77844.32,61.7,0.61995,0.00013,29.72526]
[1776441249405,37.98,77844.32,61.7,0.61995,0.00013,29.72526]
[1776441249991,37.98,77847.22,61.7,0.62032,0.00013,29.71749]
[1776441250525,37.98,77847.22,61.7,0.62032,0.00013,29.71749]
[1776441250562,37.98,77851.39,61.7,0.62086,0.00013,29.70627]
[1776441251051,37.98,77851.39,61.7,0.62086,0.00013,29.70627]
[1776441251099,37.98,77861.6,61.7,0.62217,0.00013,29.67855]
[1776441252478,37.98,77867.05,61.7,0.62286,0.00013,29.66365]
[1776441253996,37.98,77867.17,61.7,0.62288,0.00013,29.66332]
[1776441254360,37.98,77867.17,61.7,0.62288,0.00013,29.66332]
[1776441254553,37.98,77872.67,61.7,0.62358,0.00013,29.64824]
[1776441255556,37.98,77872.67,61.7,0.62358,0.00013,29.64824]
[1776441255611,37.99,77875.82,61.7,0.62398,0.00013,29.63957]
[1776441256662,37.99,77871.19,61.7,0.62338,0.00013,29.65245]
[1776441256858,37.99,77867.94,61.7,0.62297,0.00013,29.66147]
[1776441257651,37.99,77867.94,61.7,0.62297,0.00013,29.66147]
[1776441258068,37.99,77867.94,61.7,0.62297,0.00013,29.66147]
[1776441258541,37.99,77867.94,61.7,0.62297,0.00013,29.66147]
[1776441258681,37.99,77866.14,61.7,0.62273,0.00013,29.66651]
[1776441260989,37.99,77860.59,61.7,0.62202,0.00013,29.68178]
[1776441261702,37.99,77851.14,61.7,0.62081,0.00013,29.70742]
[1776441262709,37.99,77844.49,61.7,0.61995,0.00013,29.72535]
[1776441267744,37.99,77844.77,61.7,0.61999,0.00013,29.7246]
[1776441272779,37.99,77850.82,61.7,0.62077,0.00013,29.70528]
[1776441274279,37.99,77850.82,61.7,0.62077,0.00013,29.70528]
[1776441274485,37.99,77866.47,61.7,0.62278,0.00013,29.66267]
[1776441274793,37.99,77868.16,61.7,0.62299,0.00013,29.65806]
[1776441279269,37.99,77869.47,61.7,0.62316,0.00013,29.65458]
[1776441279589,37.99,77869.61,61.7,0.62317,0.00013,29.65424]
[1776441282875,37.99,77866.35,61.7,0.62275,0.00013,29.66332]
[1776441282976,38.0,77869.02,61.7,0.62309,0.00013,29.65601]
[1776441284569,38.0,77869.02,61.7,0.62309,0.00013,29.65601]
[1776441284582,38.0,77866.74,61.7,0.6228,0.00013,29.66232]
[1776441286582,38.0,77866.28,61.7,0.62274,0.00013,29.66362]
[1776441286877,38.0,77870.17,61.7,0.62323,0.00013,29.65298]
[1776441288999,38.0,77871.24,61.7,0.62337,0.00013,29.65007]
[1776441289899,38.0,77879.04,61.7,0.62437,0.00013,29.62845]
[1776441291801,38.0,77875.68,61.7,0.62394,0.00013,29.63775]
[1776441291835,38.0,77875.68,61.7,0.62394,0.00013,29.63775]
[1776441291923,38.0,77878.33,61.7,0.62428,0.00013,29.63035]
[1776441292795,38.0,77878.33,61.7,0.62428,0.00013,29.63035]
[1776441292930,38.0,77883.59,61.7,0.62495,0.00013,29.61564]
[1776441297930,37.99,77883.15,61.7,0.6249,0.00013,29.61677]
[1776441297965,37.99,77878.38,61.7,0.62429,0.00013,29.63005]
[1776441300986,37.99,77873.39,61.7,0.62366,0.00013,29.6438]
[1776441304008,37.99,77879.32,61.7,0.62442,0.00013,29.62722]
[1776441309043,37.99,77879.81,61.7,0.62449,0.00013,29.62573]
[1776441314078,37.99,77877.04,61.7,0.62414,0.00013,29.63334]
[1776441317224,37.99,77877.2,61.7,0.62416,0.00013,29.63285]
[1776441317530,37.99,77877.2,61.7,0.62416,0.00013,29.63285]
[1776441318571,37.99,77874.61,61.7,0.62383,0.00013,29.64002]
[1776441318673,37.99,77871.39,61.7,0.62341,0.00013,29.649]
[1776441319113,37.99,77866.17,61.7,0.62274,0.00013,29.66343]
[1776441320607,37.99,77866.17,61.7,0.62274,0.00013,29.66343]
[1776441322134,37.99,77849.97,61.7,0.62066,0.00013,29.70763]
[1776441323850,37.99,77848.73,61.7,0.6205,0.00013,29.71099]
[1776441324273,37.99,77848.73,61.7,0.6205,0.00013,29.71099]
[1776441324285,37.99,77868.5,61.7,0.62304,0.00013,29.65718]
[1776441324735,37.99,77868.5,61.7,0.62304,0.00013,29.65718]
[1776441325679,37.99,77882.36,61.7,0.62481,0.00013,29.61869]
[1776441326164,37.99,77881.84,61.7,0.62474,0.00013,29.62013]
[1776441327171,37.99,77874.08,61.7,0.62375,0.00013,29.6417]
[1776441331004,37.99,77871.46,61.7,0.62342,0.00013,29.64893]
[1776441331199,37.99,77870.38,61.7,0.62329,0.00013,29.64883]
[1776441333401,37.99,77867.1,61.7,0.62287,0.00013,29.65782]
[1776441333408,37.99,77866.94,61.7,0.62285,0.00013,29.65822]
[1776441334220,37.99,77874.03,61.7,0.62376,0.00013,29.6386]
[1776441335298,37.99,77874.03,61.7,0.62376,0.00013,29.6386]
[1776441335311,37.99,77872.47,61.7,0.62357,0.00013,29.64289]
[1776441336234,37.99,77865.56,61.7,0.62268,0.00013,29.66189]
[1776441340936,37.99,77865.71,61.7,0.6227,0.00013,29.66146]
[1776441341262,37.99,77865.71,61.7,0.6227,0.00013,29.66146]
[1776441346304,37.98,77866.08,61.7,0.62276,0.00013,29.66016]
[1776441349567,37.98,77868.27,61.7,0.62305,0.00013,29.65404]
[1776441349679,37.98,77867.72,61.7,0.62298,0.00013,29.65551]
[1776441350334,37.98,77874.61,61.7,0.62386,0.00013,29.63643]
[1776441355367,37.98,77871.64,61.7,0.62349,0.00013,29.64448]
[1776441356393,37.98,77871.64,61.7,0.62349,0.00013,29.64448]
[1776441356674,37.98,77871.64,61.7,0.62349,0.00013,29.64448]
[1776441356692,37.98,77871.64,61.7,0.62349,0.00013,29.64448]
[1776441356413,37.98,77868.48,61.7,0.62309,0.00013,29.65316]
[1776441357701,37.98,77868.48,61.7,0.62309,0.00013,29.65316]
[1776441357528,37.98,77852.15,61.7,0.62099,0.00013,29.6977]
[1776441358388,37.98,77846.12,61.7,0.62022,0.00013,29.71397]
[1776441361749,37.98,77845.79,61.7,0.62017,0.00013,29.71501]
[1776441362416,37.98,77846.31,61.7,0.62023,0.00013,29.71366]
[1776441364643,37.98,77835.42,61.7,0.61884,0.00013,29.74273]
[1776441367711,37.98,77833.14,61.7,0.61854,0.00013,29.74871]
[1776441368457,37.98,77842.0,61.7,0.61968,0.00013,29.72513]
[1776441371479,37.98,77843.19,61.7,0.61984,0.00013,29.72195]
[1776441376513,37.98,77848.88,61.7,0.62057,0.00013,29.70666]
[1776441379232,37.98,77853.7,61.7,0.62119,0.00013,29.69365]
[1776441379304,37.98,77853.7,61.7,0.62119,0.00013,29.69365]
[1776441379649,37.98,77859.23,61.7,0.62189,0.00013,29.67864]
[1776441382559,37.98,77849.79,61.7,0.62069,0.00013,29.70416]
[1776441383566,37.98,77844.21,61.7,0.61997,0.00013,29.7192]
[1776441386706,37.98,77841.87,61.7,0.61966,0.00013,29.72558]
[1776441387594,37.98,77842.13,61.7,0.61969,0.00013,29.725]
[1776441391622,37.98,77851.72,61.7,0.62093,0.00013,29.69615]
[1776441392628,37.98,77856.9,61.7,0.6216,0.00013,29.68212]
[1776441393558,37.98,77856.9,61.7,0.6216,0.00013,29.68212]
[1776441394192,37.98,77857.62,61.7,0.62169,0.00013,29.68018]
[1776441395193,37.98,77857.48,61.7,0.62167,0.00013,29.68058]
[1776441395650,37.98,77862.14,61.7,0.62227,0.00013,29.66789]
[1776441395968,37.98,77862.14,61.7,0.62227,0.00013,29.66789]
[1776441396657,37.98,77862.63,61.7,0.62233,0.00013,29.66658]
[1776441396997,37.98,77862.63,61.7,0.62233,0.00013,29.66658]
[1776441397663,37.98,77864.81,61.7,0.62261,0.00013,29.66063]
[1776441398294,37.98,77864.81,61.7,0.62261,0.00013,29.66063]
[1776441398378,37.98,77864.81,61.7,0.62261,0.00013,29.66063]
[1776441398674,37.98,77864.81,61.7,0.62261,0.00013,29.66063]
[1776441398675,37.98,77877.14,61.7,0.62419,0.00013,29.6266]
[1776441399349,37.98,77877.14,61.7,0.62419,0.00013,29.6266]
[1776441399678,37.98,77884.87,61.7,0.62518,0.00013,29.60495]
[1776441399817,37.98,77884.87,61.7,0.62518,0.00013,29.60495]
[1776441400480,37.98,77884.87,61.7,0.62518,0.00013,29.60495]
[1776441400788,37.98,77884.87,61.7,0.62518,0.00013,29.60495]
[1776441400685,37.98,77885.3,61.7,0.62523,0.00013,29.60371]
[1776441401360,37.98,77885.3,61.7,0.62523,0.00013,29.60371]
[1776441401692,37.98,77885.12,61.7,0.62521,0.00013,29.6042]
[1776441403452,37.98,77882.8,61.7,0.62491,0.00013,29.61068]
[1776441403801,37.98,77883.19,61.7,0.62496,0.00013,29.60957]
[1776441405751,37.98,77884.81,61.7,0.62517,0.00013,29.60501]
[1776441405952,37.98,77885.48,61.7,0.62526,0.00013,29.60311]
[1776441406426,37.98,77885.48,61.7,0.62526,0.00013,29.60311]
[1776441411764,37.98,77888.94,61.7,0.6257,0.00013,29.59332]
[1776441413597,37.98,77889.57,61.7,0.62578,0.00013,29.59153]
[1776441414786,37.98,77879.47,61.7,0.62449,0.00013,29.61985]
[1776441418433,37.98,77874.67,61.7,0.62388,0.00013,29.63315]
[1776441420268,37.98,77873.81,61.7,0.62377,0.00013,29.63548]
[1776441420828,37.98,77869.48,61.7,0.62322,0.00013,29.64743]
[1776441422422,37.98,77869.48,61.7,0.62322,0.00013,29.64743]
[1776441422523,37.98,77869.83,61.7,0.62326,0.00013,29.64649]
[1776441427877,37.98,77873.99,61.7,0.6238,0.00013,29.63487]
[1776441431503,37.98,77882.78,61.7,0.62492,0.00013,29.61046]
[1776441433919,37.98,77876.57,61.7,0.62413,0.00013,29.62772]
[1776441439597,37.97,77878.58,61.7,0.62439,0.00013,29.622]
[1776441441160,37.97,77877.61,61.7,0.62427,0.00013,29.62466]
[1776441446723,37.97,77881.6,61.7,0.62479,0.00013,29.61343]
[1776441447541,37.97,77881.3,61.7,0.62475,0.00013,29.61425]
[1776441447597,37.97,77895.67,61.7,0.62658,0.00013,29.57375]
[1776441447965,37.97,77895.67,61.7,0.62658,0.00013,29.57375]
[1776441448288,37.97,77895.67,61.7,0.62658,0.00013,29.57375]
[1776441448515,37.97,77895.67,61.7,0.62658,0.00013,29.57375]
[1776441448561,37.97,77895.67,61.7,0.62658,0.00013,29.57375]
[1776441448580,37.97,77926.44,61.7,0.63051,0.00013,29.48494]
[1776441449029,37.97,77924.41,61.7,0.63025,0.00013,29.49086]
[1776441453057,37.97,77909.65,61.7,0.62838,0.00013,29.53054]
[1776441454803,37.97,77909.65,61.7,0.62838,0.00013,29.53054]
[1776441454824,37.97,77899.76,61.7,0.62712,0.00013,29.55885]
[1776441455072,37.97,77893.69,61.7,0.62635,0.00013,29.57611]
[1776441460107,37.97,77891.28,61.7,0.62604,0.00013,29.58287]
[1776441462054,37.97,77891.24,61.7,0.62604,0.00013,29.58297]
[1776441463130,37.97,77880.25,61.7,0.62464,0.00013,29.61382]
[1776441468165,37.97,77881.35,61.7,0.62478,0.00013,29.61059]
[1776441468963,37.97,77881.35,61.7,0.62478,0.00013,29.61059]
[1776441469010,37.97,77881.35,61.7,0.62478,0.00013,29.61059]
[1776441469174,37.96,77879.18,61.7,0.62451,0.00013,29.61662]
[1776441470231,37.96,77879.18,61.7,0.62451,0.00013,29.61662]
[1776441470302,37.96,77875.18,61.7,0.624,0.00013,29.62773]
[1776441476329,37.97,77876.24,61.7,0.62413,0.00013,29.62486]
[1776441476417,37.97,77876.22,61.7,0.62412,0.00013,29.62497]
[1776441478560,37.97,77874.87,61.7,0.62395,0.00013,29.62868]
[1776441478734,37.97,77874.45,61.7,0.6239,0.00013,29.6298]
[1776441479539,37.97,77874.45,61.7,0.6239,0.00013,29.6298]
[1776441479639,37.97,77874.2,61.7,0.62387,0.00013,29.63054]
[1776441485286,37.96,77871.85,61.7,0.62357,0.00013,29.63686]
[1776441489314,37.96,77859.61,61.7,0.622,0.00013,29.6705]
[1776441492335,37.96,77854.5,61.7,0.62134,0.00013,29.68451]
[1776441494349,37.97,77847.94,61.7,0.6205,0.00013,29.7023]
[1776441495197,37.97,77847.94,61.7,0.6205,0.00013,29.7023]
[1776441495356,37.97,77842.36,61.7,0.61978,0.00013,29.71733]
[1776441496717,37.97,77835.84,61.7,0.61894,0.00013,29.73472]
[1776441496986,37.97,77835.84,61.7,0.61894,0.00013,29.73472]
[1776441498524,37.97,77833.02,61.7,0.61858,0.00013,29.74219]
[1776441498625,37.97,77826.9,61.7,0.61779,0.00013,29.75832]
[1776441499383,37.97,77832.22,61.7,0.61848,0.00013,29.74427]
[1776441500391,37.96,77845.6,61.7,0.6202,0.00013,29.70859]
[1776441501398,37.97,77846.69,61.7,0.62034,0.00013,29.70567]
[1776441506433,37.97,77839.95,61.7,0.61947,0.00013,29.72379]
[1776441511468,37.97,77833.71,61.7,0.61868,0.00013,29.73733]
[1776441514890,37.97,77831.6,61.7,0.61841,0.00013,29.74288]
[1776441516294,37.96,77829.34,61.7,0.61812,0.00013,29.74882]
[1776441516505,37.96,77823.06,61.7,0.61731,0.00013,29.7653]
[1776441517517,37.96,77823.06,61.7,0.61731,0.00013,29.7653]
[1776441518218,37.96,77821.77,61.7,0.61715,0.00013,29.76865]
[1776441518900,37.96,77821.77,61.7,0.61715,0.00013,29.76865]
[1776441519489,37.96,77824.72,61.7,0.61753,0.00013,29.7609]
[1776441520726,37.96,77823.86,61.7,0.61742,0.00013,29.76314]
[1776441521428,37.96,77823.51,61.7,0.61737,0.00013,29.76403]
[1776441526576,37.96,77822.82,61.7,0.61729,0.00013,29.76572]
[1776441528232,37.96,77822.89,61.7,0.6173,0.00013,29.76551]
[1776441528575,37.96,77822.89,61.7,0.6173,0.00013,29.76551]
[1776441529598,37.96,77834.49,61.7,0.61879,0.00013,29.73492]
[1776441530357,37.96,77834.49,61.7,0.61879,0.00013,29.73492]
[1776441531488,37.96,77835.36,61.7,0.61891,0.00013,29.73261]
[1776441534350,37.96,77836.36,61.7,0.61903,0.00013,29.72996]
[1776441535640,37.96,77826.68,61.7,0.61779,0.00013,29.75556]
[1776441538721,37.96,77825.2,61.7,0.6176,0.00013,29.75942]
[1776441539103,37.96,77824.57,61.7,0.61752,0.00013,29.76106]
[1776441539667,37.96,77818.44,61.7,0.61673,0.00013,29.77707]
[1776441542689,37.96,77813.32,61.7,0.61606,0.00013,29.79043]
[1776441543769,37.96,77813.32,61.7,0.61606,0.00013,29.79043]
[1776441543853,37.96,77813.32,61.7,0.61606,0.00013,29.79043]
[1776441543927,37.96,77812.65,61.7,0.61598,0.00013,29.79221]
[1776441544703,37.96,77806.94,61.7,0.61524,0.00013,29.80697]
[1776441549738,37.97,77806.2,61.7,0.61513,0.00013,29.80904]
[1776441551034,37.97,77806.27,61.7,0.61514,0.00013,29.80889]
[1776441551752,37.97,77810.74,61.7,0.61572,0.00013,29.79744]
[1776441553154,37.97,77810.34,61.7,0.61566,0.00013,29.79851]
[1776441553766,37.97,77808.2,61.7,0.61538,0.00013,29.80405]
[1776441555272,37.97,77808.63,61.7,0.61544,0.00013,29.80298]
[1776441555780,37.97,77810.06,61.7,0.61562,0.00013,29.79934]
[1776441557656,37.97,77810.06,61.7,0.61562,0.00013,29.79934]
[1776441557794,37.97,77808.62,61.7,0.61543,0.00013,29.80312]
[1776441559335,37.97,77808.72,61.7,0.61544,0.00013,29.80289]
[1776441559809,37.97,77810.32,61.7,0.61565,0.00013,29.79881]
[1776441560767,37.97,77810.32,61.7,0.61565,0.00013,29.79881]
[1776441561130,37.97,77814.89,61.7,0.61624,0.00013,29.78704]
[1776441561822,37.97,77825.98,61.7,0.61767,0.00013,29.75809]
[1776441566857,37.97,77827.65,61.7,0.61789,0.00013,29.75362]
[1776441571063,37.97,77827.35,61.7,0.61785,0.00013,29.75436]
[1776441571897,37.97,77822.29,61.7,0.61721,0.00013,29.76458]
[1776441576762,37.97,77823.5,61.7,0.61737,0.00013,29.76134]
[1776441581572,37.97,77824.15,61.7,0.61745,0.00013,29.75957]
[1776441584162,37.97,77822.36,61.7,0.61722,0.00013,29.76421]
[1776441587841,37.97,77823.96,61.7,0.61743,0.00013,29.75998]
[1776441589226,37.97,77823.4,61.7,0.61736,0.00013,29.76142]
[1776441595058,37.96,77823.71,61.7,0.6174,0.00013,29.76054]
[1776441598092,37.96,77832.33,61.7,0.61852,0.00013,29.73782]
[1776441599112,37.96,77832.33,61.7,0.61852,0.00013,29.73782]
[1776441599278,37.96,77832.33,61.7,0.61852,0.00013,29.73782]
[1776441603986,37.96,77832.5,61.7,0.61854,0.00013,29.73737]
[1776441604690,37.96,77830.61,61.7,0.61829,0.00013,29.74237]
[1776441606904,37.96,77823.95,61.7,0.61744,0.00013,29.75988]
[1776441609254,37.96,77830.56,61.7,0.61829,0.00013,29.74245]
[1776441609641,37.96,77823.97,61.7,0.61744,0.00013,29.75977]
[1776441611738,37.96,77821.01,61.7,0.61706,0.00013,29.76749]
[1776441611810,37.96,77820.76,61.7,0.61703,0.00013,29.76811]
[1776441614269,37.96,77820.7,61.7,0.61702,0.00013,29.76824]
[1776441614370,37.96,77820.76,61.7,0.61703,0.00013,29.76802]
[1776441616282,37.96,77824.36,61.7,0.6175,0.00013,29.75857]
[1776441616771,37.96,77824.36,61.7,0.6175,0.00013,29.75857]
[1776441619046,37.96,77822.72,61.7,0.61729,0.00013,29.76282]
[1776441620249,37.96,77833.52,61.7,0.61869,0.00013,29.73429]
[1776441624277,37.96,77827.73,61.7,0.61794,0.00013,29.74952]
[1776441625288,37.96,77827.73,61.7,0.61794,0.00013,29.74952]
[1776441626291,37.96,77814.81,61.7,0.61628,0.00013,29.78328]
[1776441627403,37.96,77814.81,61.7,0.61628,0.00013,29.78328]
[1776441627435,37.96,77814.81,61.7,0.61628,0.00013,29.78328]
[1776441627578,37.96,77814.81,61.7,0.61628,0.00013,29.78328]
[1776441627589,37.96,77811.69,61.7,0.61587,0.00013,29.79133]
[1776441628572,37.96,77802.94,61.7,0.61475,0.00013,29.81379]
[1776441629487,37.96,77792.98,61.7,0.61346,0.00013,29.83912]
[1776441630319,37.96,77787.48,61.7,0.61274,0.00013,29.85297]
[1776441631820,37.96,77793.11,61.7,0.61348,0.00013,29.8358]
[1776441632333,37.96,77800.17,61.7,0.61439,0.00013,29.81792]
[1776441633340,37.96,77806.07,61.7,0.61516,0.00013,29.8028]
[1776441634347,37.96,77795.77,61.7,0.61383,0.00013,29.82902]
[1776441636361,37.95,77790.54,61.7,0.61316,0.00013,29.84212]
[1776441640660,37.95,77784.81,61.7,0.61242,0.00013,29.85641]
[1776441645424,37.95,77775.65,61.7,0.61123,0.00013,29.87919]
[1776441646688,37.95,77775.65,61.7,0.61123,0.00013,29.87919]
[1776441646789,37.95,77772.67,61.7,0.61084,0.00013,29.88652]
[1776441647438,37.95,77764.04,61.7,0.60972,0.00013,29.90766]
[1776441649061,37.95,77764.04,61.7,0.60972,0.00013,29.90766]
[1776441649454,37.95,77770.74,61.7,0.61059,0.00013,29.89133]
[1776441651467,37.96,77778.2,61.7,0.61156,0.00013,29.87301]
[1776441654488,37.96,77784.77,61.7,0.61241,0.00013,29.85667]
[1776441655496,37.95,77790.12,61.7,0.6131,0.00013,29.84319]
[1776441656936,37.95,77790.12,61.7,0.6131,0.00013,29.84319]
[1776441656982,37.95,77790.12,61.7,0.6131,0.00013,29.84319]
[1776441657065,37.95,77790.12,61.7,0.6131,0.00013,29.84319]
[1776441657038,37.95,77784.02,61.7,0.61231,0.00013,29.85842]
[1776441657938,37.95,77784.02,61.7,0.61231,0.00013,29.85842]
[1776441658039,37.95,77781.57,61.7,0.612,0.00013,29.86446]
[1776441658444,37.95,77781.57,61.7,0.612,0.00013,29.86446]
[1776441663552,37.95,77790.81,61.7,0.61321,0.00013,29.8411]
[1776441668587,37.94,77795.68,61.7,0.61385,0.00013,29.82853]
[1776441670601,37.94,77801.15,61.7,0.61456,0.00013,29.81453]
[1776441672919,37.94,77801.03,61.7,0.61455,0.00013,29.8148]
[1776441672942,37.94,77801.03,61.7,0.61455,0.00013,29.8148]
[1776441672981,37.94,77801.03,61.7,0.61455,0.00013,29.8148]
[1776441673040,37.94,77801.48,61.7,0.6146,0.00013,29.81361]
[1776441673708,37.94,77801.48,61.7,0.6146,0.00013,29.81361]
[1776441673793,37.94,77811.4,61.7,0.61589,0.00013,29.7881]
[1776441674629,37.94,77818.43,61.7,0.6168,0.00013,29.76984]
[1776441676563,37.94,77822.07,61.7,0.61727,0.00013,29.76029]
[1776441678657,37.94,77814.18,61.7,0.61625,0.00013,29.78085]
[1776441680319,37.94,77813.76,61.7,0.6162,0.00013,29.78192]
[1776441681160,37.94,77812.35,61.7,0.61601,0.00013,29.78557]
[1776441681807,37.94,77812.35,61.7,0.61601,0.00013,29.78557]
[1776441681908,37.94,77809.69,61.7,0.61567,0.00013,29.79243]
[1776441682872,37.94,77809.69,61.7,0.61567,0.00013,29.79243]
[1776441682944,37.94,77805.42,61.7,0.61512,0.00013,29.8034]
[1776441683313,37.94,77805.42,61.7,0.61512,0.00013,29.8034]
[1776441683692,37.94,77814.5,61.7,0.61629,0.00013,29.77995]
[1776441684302,37.94,77814.5,61.7,0.61629,0.00013,29.77995]
[1776441684342,37.94,77814.5,61.7,0.61629,0.00013,29.77995]
[1776441684699,37.94,77820.18,61.7,0.61703,0.00013,29.76516]
[1776441688469,37.94,77823.01,61.7,0.61739,0.00013,29.75769]
[1776441688615,37.94,77823.01,61.7,0.61739,0.00013,29.75769]
[1776441690742,37.94,77831.35,61.7,0.61847,0.00013,29.73569]
[1776441691584,37.94,77831.35,61.7,0.61847,0.00013,29.73569]
[1776441692755,37.94,77841.74,61.7,0.61982,0.00013,29.70498]
[1776441697790,37.94,77843.27,61.7,0.62001,0.00013,29.70095]
[1776441700812,37.94,77858.61,61.7,0.62198,0.00013,29.65947]
[1776441702826,37.94,77836.94,61.7,0.61919,0.00013,29.71802]
[1776441703833,37.94,77835.95,61.7,0.61906,0.00013,29.72066]
[1776441708868,37.94,77851.86,61.7,0.62111,0.00013,29.67795]
[1776441713903,37.94,77851.8,61.7,0.6211,0.00013,29.67823]
[1776441718657,37.94,77851.08,61.7,0.621,0.00013,29.68028]
[1776441720479,37.94,77852.1,61.7,0.62113,0.00013,29.67757]
[1776441720951,37.95,77869.02,61.7,0.6233,0.00013,29.63128]
[1776441721379,37.95,77869.02,61.7,0.6233,0.00013,29.63128]
[1776441721495,37.95,77869.02,61.7,0.6233,0.00013,29.63128]
[1776441721620,37.95,77869.02,61.7,0.6233,0.00013,29.63128]
[1776441721959,37.94,77879.11,61.7,0.62459,0.00013,29.6032]
[1776441722356,37.94,77879.11,61.7,0.62459,0.00013,29.6032]
[1776441726232,37.94,77878.21,61.7,0.62448,0.00013,29.60566]
[1776441726596,37.94,77878.21,61.7,0.62448,0.00013,29.60566]
[1776441726611,37.94,77878.21,61.7,0.62448,0.00013,29.60566]
[1776441726746,37.94,77878.21,61.7,0.62448,0.00013,29.60566]
[1776441726759,37.94,77878.21,61.7,0.62448,0.00013,29.60566]
[1776441726984,37.94,77878.21,61.7,0.62448,0.00013,29.60566]
[1776441727095,37.94,77880.28,61.7,0.62475,0.00013,29.59985]
[1776441728218,37.94,77879.78,61.7,0.62469,0.00013,29.60114]
[1776441729330,37.94,77879.98,61.7,0.62472,0.00013,29.60048]
[1776441729871,37.94,77879.98,61.7,0.62472,0.00013,29.60048]
[1776441730140,37.94,77871.35,61.7,0.62361,0.00013,29.62444]
[1776441730453,37.94,77871.35,61.7,0.62361,0.00013,29.62444]
[1776441731023,37.94,77868.28,61.7,0.62322,0.00013,29.63285]
[1776441731474,37.94,77868.28,61.7,0.62322,0.00013,29.63285]
[1776441731502,37.94,77868.28,61.7,0.62322,0.00013,29.63285]
[1776441731908,37.94,77868.28,61.7,0.62322,0.00013,29.63285]
[1776441733251,37.94,77865.69,61.7,0.62289,0.00013,29.64]
[1776441733436,37.94,77865.69,61.7,0.62289,0.00013,29.64]
[1776441734044,37.94,77874.13,61.7,0.62397,0.00013,29.61665]
[1776441735053,37.94,77879.72,61.7,0.62469,0.00013,29.60097]
[1776441737066,37.94,77879.74,61.7,0.6247,0.00013,29.60085]
[1776441737907,37.94,77879.74,61.7,0.6247,0.00013,29.60085]
[1776441738077,37.94,77885.33,61.7,0.62542,0.00013,29.5851]
[1776441741094,37.93,77890.94,61.7,0.62614,0.00013,29.56907]
[1776441746130,37.93,77895.57,61.7,0.62674,0.00013,29.55568]
[1776441746967,37.93,77895.57,61.7,0.62674,0.00013,29.55568]
[1776441747137,37.93,77902.85,61.7,0.62768,0.00013,29.53482]
[1776441747562,37.93,77902.85,61.7,0.62768,0.00013,29.53482]
[1776441747995,37.93,77902.85,61.7,0.62768,0.00013,29.53482]
[1776441749151,37.93,77909.13,61.7,0.62848,0.00013,29.51668]
[1776441750158,37.93,77913.91,61.7,0.62909,0.00013,29.50282]
[1776441754176,37.93,77916.01,61.7,0.62937,0.00013,29.49356]
[1776441759197,37.92,77917.44,61.7,0.62956,0.00013,29.48921]
[1776441760422,37.92,77909.46,61.7,0.62855,0.00013,29.51235]
[1776441766270,37.93,77913.18,61.7,0.62902,0.00013,29.5017]
[1776441771305,37.93,77918.81,61.7,0.62973,0.00013,29.48539]
[1776441776340,37.93,77918.04,61.7,0.62963,0.00013,29.48769]
[1776441781376,37.93,77914.42,61.7,0.62917,0.00013,29.49833]
[1776441786417,37.93,77915.33,61.7,0.62928,0.00013,29.49579]
[1776441786509,37.93,77922.97,61.7,0.63025,0.00013,29.47351]
[1776441789432,37.93,77927.76,61.7,0.63086,0.00013,29.45951]
[1776441793749,37.93,77927.91,61.7,0.63088,0.00013,29.45905]
[1776441793904,37.93,77927.91,61.7,0.63088,0.00013,29.45905]
[1776441793927,37.93,77927.6,61.7,0.63084,0.00013,29.45996]
[1776441794338,37.93,77927.6,61.7,0.63084,0.00013,29.45996]
[1776441794906,37.93,77943.04,61.7,0.6328,0.00013,29.41413]
[1776441796057,37.93,77948.27,61.7,0.63347,0.00013,29.39848]
[1776441796840,37.93,77953.49,61.7,0.63413,0.00013,29.38274]
[1776441797490,37.93,77948.78,61.7,0.63353,0.00013,29.39699]
[1776441798497,37.93,77954.11,61.7,0.63421,0.00013,29.38095]
[1776441801045,37.93,77955.5,61.7,0.63438,0.00013,29.3768]
[1776441801233,37.93,77955.68,61.7,0.6344,0.00013,29.37636]
[1776441801518,37.93,77949.45,61.7,0.63361,0.00013,29.39517]
[1776441806553,37.94,77952.13,61.7,0.63394,0.00013,29.38729]
[1776441811588,37.94,77950.93,61.7,0.63379,0.00013,29.38805]
[1776441813602,37.94,77957.79,61.7,0.63466,0.00013,29.36739]
[1776441814850,37.94,77957.79,61.7,0.63466,0.00013,29.36739]
[1776441815130,37.94,77957.79,61.7,0.63466,0.00013,29.36739]
[1776441815616,37.94,77967.28,61.7,0.63586,0.00013,29.33859]
[1776441816983,37.94,77967.28,61.7,0.63586,0.00013,29.33859]
[1776441817292,37.96,77969.81,61.7,0.63612,0.00013,29.33245]
[1776441817596,37.96,77969.81,61.7,0.63612,0.00013,29.33245]
[1776441818149,37.96,77969.81,61.7,0.63612,0.00013,29.33245]
[1776441819056,37.96,77968.29,61.7,0.63593,0.00013,29.33711]
[1776441819157,37.96,77968.29,61.7,0.63593,0.00013,29.33711]
[1776441820060,37.96,77971.35,61.7,0.63632,0.00013,29.32743]
[1776441825685,37.96,77964.43,61.7,0.63545,0.00013,29.34843]
[1776441830721,37.96,77960.41,61.7,0.63492,0.00013,29.36139]
[1776441835756,37.97,77960.86,61.7,0.63497,0.00013,29.3603]
[1776441840791,37.97,77959.16,61.7,0.63474,0.00013,29.36574]
[1776441844008,37.97,77956.31,61.7,0.63437,0.00013,29.37446]
[1776441844033,37.97,77956.31,61.7,0.63437,0.00013,29.37446]
[1776441845036,37.97,77957.34,61.7,0.6345,0.00013,29.37144]
[1776441845106,37.97,77937.98,61.7,0.63204,0.00013,29.42951]
[1776441845826,37.97,77932.34,61.7,0.63133,0.00013,29.44621]
[1776441850861,37.97,77930.51,61.7,0.6311,0.00013,29.45157]
[1776441853376,37.97,77932.1,61.7,0.6313,0.00013,29.44688]
[1776441853411,37.97,77932.1,61.7,0.6313,0.00013,29.44688]
[1776441853883,37.97,77947.11,61.7,0.63321,0.00013,29.40222]
[1776441854885,37.97,77947.11,61.7,0.63321,0.00013,29.40222]
[1776441854890,37.97,77954.09,61.7,0.63409,0.00013,29.38123]
[1776441855897,37.97,77953.84,61.7,0.63406,0.00013,29.38202]
[1776441858918,37.98,77958.81,61.7,0.63468,0.00013,29.36714]
[1776441862122,37.98,77960.15,61.7,0.63485,0.00013,29.36319]
[1776441862946,37.98,77967.0,61.7,0.63571,0.00013,29.34245]
[1776441866123,37.98,77968.19,61.7,0.63586,0.00013,29.33895]
[1776441872009,37.98,77964.95,61.7,0.63545,0.00013,29.34608]
[1776441877044,37.98,77960.35,61.7,0.63486,0.00013,29.36019]
[1776441878292,37.99,77955.51,61.7,0.63424,0.00013,29.37496]
[1776441881319,37.99,77954.19,61.7,0.63407,0.00013,29.37903]
[1776441881440,37.99,77949.95,61.7,0.63353,0.00013,29.39183]
[1776441882157,37.99,77954.65,61.7,0.63413,0.00013,29.37772]
[1776441882757,37.99,77954.65,61.7,0.63413,0.00013,29.37772]
[1776441883401,37.99,77955.08,61.7,0.63418,0.00013,29.37646]
[1776441884202,37.99,77955.08,61.7,0.63418,0.00013,29.37646]
[1776441885178,37.99,77950.37,61.7,0.63358,0.00013,29.39072]
[1776441885361,37.99,77950.37,61.7,0.63358,0.00013,29.39072]
[1776441885636,37.99,77950.37,61.7,0.63358,0.00013,29.39072]
[1776441886239,37.99,77950.37,61.7,0.63358,0.00013,29.39072]
[1776441890716,37.99,77951.7,61.7,0.63374,0.00013,29.38688]
[1776441891387,37.99,77949.64,61.7,0.63348,0.00013,29.3931]
[1776441897262,37.99,77950.18,61.7,0.63354,0.00013,29.39166]
[1776441899356,38.0,77948.84,61.7,0.63337,0.00013,29.39575]
[1776441900289,38.0,77937.9,61.7,0.63198,0.00013,29.42841]
[1776441900471,38.0,77937.9,61.7,0.63198,0.00013,29.42841]
[1776441901295,38.0,77933.03,61.7,0.63136,0.00013,29.44282]
[1776441902456,38.0,77932.84,61.7,0.63134,0.00013,29.44338]
[1776441903307,38.0,77931.35,61.7,0.63115,0.00013,29.44777]
[1776441904314,38.0,77939.37,61.7,0.63217,0.00013,29.42404]
[1776441904853,38.0,77939.37,61.7,0.63217,0.00013,29.42404]
[1776441905321,38.0,77949.19,61.7,0.63341,0.00013,29.39473]
[1776441905629,38.0,77949.19,61.7,0.63341,0.00013,29.39473]
[1776441906334,38.0,77941.67,61.7,0.63246,0.00013,29.41724]
[1776441907292,38.0,77941.67,61.7,0.63246,0.00013,29.41724]
[1776441909355,38.0,77948.86,61.7,0.63337,0.00013,29.39581]
[1776441910935,38.0,77948.86,61.7,0.63337,0.00013,29.39581]
[1776441912710,38.0,77947.54,61.7,0.6332,0.00013,29.39982]
[1776441914392,38.0,77952.75,61.7,0.63386,0.00013,29.38423]
[1776441919427,38.0,77955.12,61.7,0.63415,0.00013,29.37721]
[1776441921442,38.0,77949.47,61.7,0.63343,0.00013,29.39427]
[1776441926477,38.0,77950.49,61.7,0.63356,0.00013,29.39131]
[1776441931511,38.0,77949.75,61.7,0.63347,0.00013,29.39059]
[1776441935937,38.0,77949.68,61.7,0.63346,0.00013,29.39083]
[1776441936151,38.0,77950.1,61.7,0.63351,0.00013,29.38965]
[1776441936747,38.0,77950.1,61.7,0.63351,0.00013,29.38965]
[1776441936790,38.01,77963.47,61.7,0.6352,0.00013,29.34937]
[1776441938219,38.01,77963.47,61.7,0.6352,0.00013,29.34937]
[1776441938248,38.01,77970.85,61.7,0.63613,0.00013,29.32691]
[1776441939018,38.01,77970.85,61.7,0.63613,0.00013,29.32691]
[1776441939382,38.01,77970.85,61.7,0.63613,0.00013,29.32691]
[1776441939089,38.01,77976.38,61.7,0.63683,0.00013,29.30989]
[1776441939511,38.01,77976.38,61.7,0.63683,0.00013,29.30989]
[1776441939984,38.01,77987.15,61.7,0.63819,0.00013,29.27652]
[1776441940828,38.01,77999.71,61.7,0.63978,0.00013,29.23721]
[1776441941583,38.01,78005.07,61.7,0.64045,0.00013,29.22033]
[1776441946619,38.01,78003.0,61.7,0.64018,0.00013,29.22706]
[1776441947960,38.01,78003.0,61.7,0.64018,0.00013,29.22706]
[1776441950282,38.01,78006.27,61.7,0.64059,0.00013,29.21678]
[1776441950384,38.01,78012.33,61.7,0.64136,0.00013,29.19752]
[1776441950709,38.01,78003.21,61.7,0.64021,0.00013,29.22644]
[1776441953668,38.01,77999.34,61.7,0.63973,0.00013,29.2385]
[1776441954800,38.01,77999.34,61.7,0.63973,0.00013,29.2385]
[1776441955267,38.01,77998.14,61.7,0.63957,0.00013,29.24254]
[1776441956268,38.03,77970.57,61.7,0.63603,0.00013,29.32946]
[1776441957368,38.03,77958.91,61.7,0.63456,0.00013,29.36501]
[1776441957696,38.03,77953.7,61.7,0.6339,0.00013,29.38073]
[1776441961821,38.03,77967.17,61.7,0.63558,0.00013,29.34038]
[1776441964745,38.04,77959.37,61.7,0.63459,0.00013,29.36429]
[1776441967832,38.04,77959.0,61.7,0.63454,0.00013,29.3656]
[1776441971763,38.04,77953.28,61.7,0.63379,0.00013,29.38328]
[1776441972410,38.04,77953.28,61.7,0.63379,0.00013,29.38328]
[1776441974640,38.05,77953.28,61.7,0.63378,0.00013,29.38364]
[1776441974988,38.05,77953.28,61.7,0.63378,0.00013,29.38364]
[1776441975223,38.05,77953.28,61.7,0.63378,0.00013,29.38364]
[1776441975325,38.05,77948.17,61.7,0.63313,0.00013,29.39908]
[1776441976317,38.05,77942.17,61.7,0.63237,0.00013,29.41696]
[1776441976829,38.05,77934.88,61.7,0.63144,0.00013,29.43853]
[1776441981864,38.05,77933.74,61.7,0.6313,0.00013,29.44179]
[1776441985206,38.05,77925.42,61.7,0.63025,0.00013,29.46614]
[1776441985711,38.05,77925.42,61.7,0.63025,0.00013,29.46614]
[1776441985892,38.05,77913.41,61.7,0.62872,0.00013,29.501]
[1776441986538,38.05,77913.41,61.7,0.62872,0.00013,29.501]
[1776441986899,38.05,77912.34,61.7,0.62859,0.00013,29.50402]
[1776441988913,38.05,77919.58,61.7,0.6295,0.00013,29.48316]
[1776441992941,38.05,77930.12,61.7,0.63085,0.00013,29.4494]
[1776441994967,38.05,77934.23,61.7,0.63137,0.00013,29.43731]
[1776441995058,38.05,77934.91,61.7,0.63146,0.00013,29.43529]
[1776441997421,38.05,77936.2,61.7,0.63163,0.00013,29.43145]
[1776441997430,38.05,77936.2,61.7,0.63163,0.00013,29.43145]
[1776441996969,38.05,77942.21,61.7,0.63239,0.00013,29.41363]
[1776441998474,38.05,77942.21,61.7,0.63239,0.00013,29.41363]
[1776441997976,38.05,77974.85,61.7,0.63652,0.00013,29.31504]
[1776441999025,38.05,77974.85,61.7,0.63652,0.00013,29.31504]
[1776441999347,38.05,77974.85,61.7,0.63652,0.00013,29.31504]
[1776441999443,38.05,77994.79,61.7,0.63904,0.00013,29.25311]
[1776442001718,38.05,77990.3,61.7,0.63848,0.00013,29.267]
[1776442002004,38.05,77988.9,61.7,0.6383,0.00013,29.27135]
[1776442005025,38.04,77982.42,61.7,0.63749,0.00013,29.29141]
[1776442010061,38.04,77981.66,61.7,0.6374,0.00013,29.29362]
[1776442012075,38.04,77992.17,61.7,0.63872,0.00013,29.26094]
[1776442015159,38.04,77989.55,61.7,0.63839,0.00013,29.2691]
[1776442015203,38.04,77989.96,61.7,0.63845,0.00013,29.26781]
[1776442016103,38.04,77995.92,61.7,0.6392,0.00013,29.2492]
[1776442017110,38.04,78001.56,61.7,0.63991,0.00013,29.23144]
[1776442020132,38.04,78003.12,61.7,0.64011,0.00013,29.22647]
[1776442023426,38.04,78004.09,61.7,0.64023,0.00013,29.22339]
[1776442023536,38.04,78004.09,61.7,0.64023,0.00013,29.22339]
[1776442024480,38.04,78003.15,61.7,0.64011,0.00013,29.22633]
[1776442024509,38.04,78026.83,61.7,0.64309,0.00013,29.15076]
[1776442024787,38.04,78026.83,61.7,0.64309,0.00013,29.15076]
[1776442025478,38.04,78026.83,61.7,0.64309,0.00013,29.15076]
[1776442025492,38.04,78038.03,61.7,0.6445,0.00013,29.11445]
[1776442026976,38.04,78038.2,61.7,0.64452,0.00013,29.11389]
[1776442027392,38.04,78038.2,61.7,0.64452,0.00013,29.11389]
[1776442027519,38.04,78038.2,61.7,0.64452,0.00013,29.11389]
[1776442028373,38.04,78030.02,61.7,0.64349,0.00013,29.1404]
[1776442031209,38.04,78024.91,61.7,0.64286,0.00013,29.15681]
[1776442033000,38.04,78024.73,61.7,0.64283,0.00013,29.15735]
[1776442033501,38.04,78024.73,61.7,0.64283,0.00013,29.15735]
[1776442033223,38.04,78026.87,61.7,0.6431,0.00013,29.15041]
[1776442034497,38.04,78026.87,61.7,0.6431,0.00013,29.15041]
[1776442034246,38.04,78035.78,61.7,0.64422,0.00013,29.12154]
[1776442035248,38.04,78043.11,61.7,0.64514,0.00013,29.0976]
[1776442037262,38.04,78042.71,61.7,0.6451,0.00013,29.09884]
[1776442041230,38.04,78041.8,61.7,0.64498,0.00013,29.10173]
[1776442041283,38.04,78041.8,61.7,0.64498,0.00013,29.10173]
[1776442041635,38.03,78042.4,61.7,0.64506,0.00013,29.09972]
[1776442041843,38.03,78042.4,61.7,0.64506,0.00013,29.09972]
[1776442042239,38.03,78042.4,61.7,0.64506,0.00013,29.09972]
[1776442042298,38.03,78031.57,61.7,0.6437,0.00013,29.13494]
[1776442047333,38.03,78030.76,61.7,0.64361,0.00013,29.13741]
[1776442052367,38.03,78031.12,61.7,0.64367,0.00013,29.13299]
[1776442055076,38.03,78031.25,61.7,0.64369,0.00013,29.1325]
[1776442055124,38.03,78031.25,61.7,0.64369,0.00013,29.1325]
[1776442055415,38.03,78048.06,61.7,0.6458,0.00013,29.07768]
[1776442056329,38.03,78048.06,61.7,0.6458,0.00013,29.07768]
[1776442056459,38.03,78048.06,61.7,0.6458,0.00013,29.07768]
[1776442056541,38.03,78057.58,61.7,0.64699,0.00012,29.04624]
[1776442056810,38.03,78057.58,61.7,0.64699,0.00012,29.04624]
[1776442057321,38.03,78057.58,61.7,0.64699,0.00012,29.04624]
[1776442057417,38.03,78067.31,61.7,0.6482,0.00012,29.01391]
[1776442058444,38.03,78067.31,61.7,0.6482,0.00012,29.01391]
[1776442061187,38.03,78064.13,61.7,0.6478,0.00012,29.02467]
[1776442061445,38.03,78058.94,61.7,0.64715,0.00012,29.04197]
[1776442063235,38.03,78057.17,61.7,0.64693,0.00012,29.04787]
[1776442063815,38.03,78054.74,61.7,0.64662,0.00013,29.05594]
[1776442063859,38.03,78054.74,61.7,0.64662,0.00013,29.05594]
[1776442063974,38.03,78054.74,61.7,0.64662,0.00013,29.05594]
[1776442064466,38.03,78051.98,61.7,0.64628,0.00013,29.06508]
[1776442069501,38.03,78047.83,61.7,0.64575,0.00013,29.07884]
[1776442070085,38.03,78047.83,61.7,0.64575,0.00013,29.07884]
[1776442070508,38.03,78044.22,61.7,0.6453,0.00013,29.09069]
[1776442071704,38.04,78043.26,61.7,0.64518,0.00013,29.09385]
[1776442072522,38.04,78039.74,61.7,0.64474,0.00013,29.10535]
[1776442076572,38.03,78036.99,61.7,0.64439,0.00013,29.11428]
[1776442076708,38.03,78036.43,61.7,0.64432,0.00013,29.11609]
[1776442077556,38.03,78036.43,61.7,0.64432,0.00013,29.11609]
[1776442077590,38.03,78036.43,61.7,0.64432,0.00013,29.11609]
[1776442077557,38.03,78060.47,61.7,0.64733,0.00012,29.03708]
[1776442078564,38.03,78066.98,61.7,0.64814,0.00012,29.01545]
[1776442080344,38.04,78065.97,61.7,0.64802,0.00012,29.01889]
[1776442080377,38.04,78065.97,61.7,0.64802,0.00012,29.01889]
[1776442080578,38.04,78065.66,61.7,0.64798,0.00012,29.01998]
[1776442085268,38.04,78064.81,61.7,0.64786,0.00012,29.02306]
[1776442093671,38.04,78060.34,61.7,0.64729,0.00012,29.03845]
[1776442098692,38.05,78059.86,61.7,0.64722,0.00012,29.04022]
[1776442098727,38.05,78065.39,61.7,0.64791,0.00012,29.02188]
[1776442099934,38.05,78065.39,61.7,0.64791,0.00012,29.02188]
[1776442100036,38.05,78074.25,61.7,0.64901,0.00012,28.99231]
[1776442102627,38.05,78074.03,61.7,0.64898,0.00012,28.99313]
[1776442103885,38.05,78069.48,61.7,0.64841,0.00012,29.00854]
[1776442107305,38.05,78065.36,61.7,0.64789,0.00012,29.02249]
[1776442108197,38.05,78063.53,61.7,0.64766,0.00012,29.02864]
[1776442108250,38.05,78063.53,61.7,0.64766,0.00012,29.02864]
[1776442108253,38.05,78053.99,61.7,0.64646,0.00012,29.0603]
[1776442113164,38.05,78048.56,61.7,0.64579,0.00013,29.07521]
[1776442113962,38.05,78048.56,61.7,0.64579,0.00013,29.07521]
[1776442114476,38.05,78048.56,61.7,0.64579,0.00013,29.07521]
[1776442115049,38.05,78046.89,61.7,0.64558,0.00013,29.08073]
[1776442115107,38.05,78039.24,61.7,0.64462,0.00013,29.10573]
[1776442115828,38.05,78028.01,61.7,0.64322,0.00013,29.14213]
[1776442117846,38.06,78027.14,61.7,0.6431,0.00013,29.14508]
[1776442120384,38.06,78025.69,61.7,0.64292,0.00013,29.14981]
[1776442120442,38.06,78025.69,61.7,0.64292,0.00013,29.14981]
[1776442120466,38.06,78024.27,61.7,0.64273,0.00013,29.15452]
[1776442120867,38.06,78017.43,61.7,0.64188,0.00013,29.17643]
[1776442124082,38.06,78013.51,61.7,0.64139,0.00013,29.18881]
[1776442125112,38.06,78011.5,61.7,0.64114,0.00013,29.19514]
[1776442125116,38.06,78011.5,61.7,0.64114,0.00013,29.19514]
[1776442125240,38.06,78011.22,61.7,0.6411,0.00013,29.19597]
[1776442126087,38.06,78002.07,61.7,0.63995,0.00013,29.22491]
[1776442126909,38.06,77995.8,61.7,0.63917,0.00013,29.24451]
[1776442130937,38.05,77985.05,61.7,0.63781,0.00013,29.27787]
[1776442135972,38.05,77991.68,61.7,0.63865,0.00013,29.25721]
[1776442136983,38.05,77983.56,61.7,0.63763,0.00013,29.2824]
[1776442142019,38.05,77975.43,61.7,0.63661,0.00013,29.3073]
[1776442143159,38.05,77975.43,61.7,0.63661,0.00013,29.3073]
[1776442143260,38.05,77973.21,61.7,0.63633,0.00013,29.31406]
[1776442144033,38.05,77963.93,61.7,0.63516,0.00013,29.34231]
[1776442147054,38.05,77959.69,61.7,0.63463,0.00013,29.35494]
[1776442152090,38.04,77960.51,61.7,0.63475,0.00013,29.35209]
[1776442152960,38.04,77960.51,61.7,0.63475,0.00013,29.35209]
[1776442153012,38.04,77960.51,61.7,0.63475,0.00013,29.35209]
[1776442153604,38.04,77960.51,61.7,0.63475,0.00013,29.35209]
[1776442153623,38.04,77960.88,61.7,0.6348,0.00013,29.35084]
[1776442153947,38.04,77960.88,61.7,0.6348,0.00013,29.35084]
[1776442153954,38.04,77960.88,61.7,0.6348,0.00013,29.35084]
[1776442154486,38.04,77960.88,61.7,0.6348,0.00013,29.35084]
[1776442154560,38.04,77956.19,61.7,0.63421,0.00013,29.36494]
[1776442155558,38.04,77956.19,61.7,0.63421,0.00013,29.36494]
[1776442155621,38.04,77945.86,61.7,0.6329,0.00013,29.39584]
[1776442156239,38.04,77945.86,61.7,0.6329,0.00013,29.39584]
[1776442156632,38.04,77941.1,61.7,0.6323,0.00013,29.41004]
[1776442156715,38.04,77941.1,61.7,0.6323,0.00013,29.41004]
[1776442157126,38.04,77934.15,61.7,0.63142,0.00013,29.43061]
[1776442157707,38.04,77934.15,61.7,0.63142,0.00013,29.43061]
[1776442157831,38.04,77934.15,61.7,0.63142,0.00013,29.43061]
[1776442158398,38.04,77943.29,61.7,0.63258,0.00013,29.40353]
[1776442159533,38.04,77952.49,61.7,0.63375,0.00013,29.37589]
[1776442161755,38.04,77950.2,61.7,0.63346,0.00013,29.3827]
[1776442162628,38.04,77943.51,61.7,0.63261,0.00013,29.40265]
[1776442162958,38.04,77943.51,61.7,0.63261,0.00013,29.40265]
[1776442163249,38.04,77933.6,61.7,0.63135,0.00013,29.43202]
[1776442164175,38.04,77928.15,61.7,0.63066,0.00013,29.44805]
[1776442165185,38.04,77922.17,61.7,0.6299,0.00013,29.46552]
[1776442166245,38.04,77922.17,61.7,0.6299,0.00013,29.46552]
[1776442166550,38.04,77922.17,61.7,0.6299,0.00013,29.46552]
[1776442166655,38.04,77909.48,61.7,0.62829,0.00013,29.50225]
[1776442166818,38.04,77909.48,61.7,0.62829,0.00013,29.50225]
[1776442168223,38.04,77907.21,61.7,0.628,0.00013,29.50872]
[1776442171266,38.03,77910.95,61.7,0.62848,0.00013,29.49788]
[1776442173070,38.03,77906.29,61.7,0.6279,0.00013,29.50809]
[1776442173435,38.03,77906.29,61.7,0.6279,0.00013,29.50809]
[1776442173737,38.03,77903.03,61.7,0.62749,0.00013,29.51737]
[1776442174070,38.03,77903.03,61.7,0.62749,0.00013,29.51737]
[1776442175966,38.03,77910.71,61.7,0.62847,0.00013,29.49524]
[1776442176115,38.03,77910.71,61.7,0.62847,0.00013,29.49524]
[1776442176305,38.03,77910.71,61.7,0.62847,0.00013,29.49524]
[1776442176318,38.03,77903.84,61.7,0.62759,0.00013,29.51492]
[1776442177436,38.03,77903.84,61.7,0.62759,0.00013,29.51492]
[1776442178420,38.03,77899.96,61.7,0.6271,0.00013,29.52593]
[1776442180588,38.03,77898.58,61.7,0.62693,0.00013,29.52973]
[1776442180684,38.03,77898.58,61.7,0.62693,0.00013,29.52973]
[1776442181184,38.03,77897.76,61.7,0.62683,0.00013,29.532]
[1776442181342,38.03,77897.76,61.7,0.62683,0.00013,29.532]
[1776442181462,38.03,77897.76,61.7,0.62683,0.00013,29.532]
[1776442182319,38.03,77900.44,61.7,0.62717,0.00013,29.52431]
[1776442182457,38.03,77900.44,61.7,0.62717,0.00013,29.52431]
[1776442183037,38.03,77898.32,61.7,0.6269,0.00013,29.53028]
[1776442183133,38.03,77898.32,61.7,0.6269,0.00013,29.53028]
[1776442183388,38.03,77898.32,61.7,0.6269,0.00013,29.53028]
[1776442183959,38.02,77902.98,61.7,0.6275,0.00013,29.51692]
[1776442184753,38.02,77901.42,61.7,0.62731,0.00013,29.52132]
[1776442185344,38.02,77908.58,61.7,0.62822,0.00013,29.50074]
[1776442189297,38.02,77910.79,61.7,0.62851,0.00013,29.49423]
[1776442189812,38.02,77909.51,61.7,0.62835,0.00013,29.49787]
[1776442190939,38.02,77905.42,61.7,0.62783,0.00013,29.50957]
[1776442192393,38.02,77917.68,61.7,0.62939,0.00013,29.47409]
[1776442197187,38.02,77916.07,61.7,0.62919,0.00013,29.47863]
[1776442197428,38.02,77917.9,61.7,0.62943,0.00013,29.47328]
[1776442202467,38.02,77917.42,61.7,0.62936,0.00013,29.47476]
[1776442204596,38.02,77917.55,61.7,0.62938,0.00013,29.4744]
[1776442204617,38.02,77917.55,61.7,0.62938,0.00013,29.4744]
[1776442204665,38.02,77917.54,61.7,0.62938,0.00013,29.47445]
[1776442204822,38.02,77917.54,61.7,0.62938,0.00013,29.47445]
[1776442204873,38.02,77917.54,61.7,0.62938,0.00013,29.47445]
[1776442205716,38.02,77917.54,61.7,0.62938,0.00013,29.47445]
[1776442205488,38.02,77904.58,61.7,0.62773,0.00013,29.51178]
[1776442206495,38.02,77905.55,61.7,0.62785,0.00013,29.50894]
[1776442206770,38.02,77905.55,61.7,0.62785,0.00013,29.50894]
[1776442207116,38.02,77905.55,61.7,0.62785,0.00013,29.50894]
[1776442207746,38.01,77905.94,61.7,0.62791,0.00013,29.50776]
[1776442208099,38.01,77905.94,61.7,0.62791,0.00013,29.50776]
[1776442209119,38.01,77906.92,61.7,0.62803,0.00013,29.50489]
[1776442209137,38.01,77906.92,61.7,0.62803,0.00013,29.50489]
[1776442209516,38.01,77914.77,61.7,0.62904,0.00013,29.4822]
[1776442210523,38.02,77926.61,61.7,0.63053,0.00013,29.44798]
[1776442212636,38.02,77934.29,61.7,0.63151,0.00013,29.42536]
[1776442218583,38.01,77935.03,61.7,0.63163,0.00013,29.42256]
[1776442222611,38.0,77928.29,61.7,0.63079,0.00013,29.44202]
[1776442224625,38.0,77933.42,61.7,0.63145,0.00013,29.42669]
[1776442229660,37.99,77929.04,61.7,0.63091,0.00013,29.4391]
[1776442234696,37.99,77932.19,61.7,0.63133,0.00013,29.42645]
[1776442237717,37.99,77938.77,61.7,0.63218,0.00013,29.4068]
[1776442238450,37.99,77938.77,61.7,0.63218,0.00013,29.4068]
[1776442238725,37.99,77941.56,61.7,0.63253,0.00013,29.39842]
[1776442239838,37.99,77943.11,61.7,0.63273,0.00013,29.39372]
[1776442240738,37.98,77949.63,61.7,0.63356,0.00013,29.3741]
[1776442245822,37.98,77950.42,61.7,0.63368,0.00013,29.37143]
[1776442245998,37.98,77950.44,61.7,0.63368,0.00013,29.37129]
[1776442246780,37.98,77936.01,61.7,0.63185,0.00013,29.41432]
[1776442247788,37.98,77935.14,61.7,0.63174,0.00013,29.41679]
[1776442252825,37.97,77932.9,61.7,0.63148,0.00013,29.42295]
[1776442255845,37.97,77939.87,61.7,0.63238,0.00013,29.40196]
[1776442259873,37.96,77932.23,61.7,0.63142,0.00013,29.42426]
[1776442261887,37.96,77927.03,61.7,0.63076,0.00013,29.43939]
[1776442263613,37.96,77927.03,61.7,0.63076,0.00013,29.43939]
[1776442263666,37.96,77927.03,61.7,0.63076,0.00013,29.43939]
[1776442263705,37.96,77938.24,61.7,0.6322,0.00013,29.40607]
[1776442264877,37.96,77941.44,61.7,0.6326,0.00013,29.39653]
[1776442264908,37.96,77944.65,61.7,0.63301,0.00013,29.38685]
[1776442265915,37.96,77939.69,61.7,0.63239,0.00013,29.40159]
[1776442268403,37.96,77937.47,61.7,0.63211,0.00013,29.40814]
[1776442268504,37.95,77938.11,61.7,0.63219,0.00013,29.40609]
[1776442269430,37.95,77938.11,61.7,0.63219,0.00013,29.40609]
[1776442269747,37.95,77945.6,61.7,0.63315,0.00013,29.38356]
[1776442269956,37.95,77945.6,61.7,0.63315,0.00013,29.38356]
[1776442269970,37.95,77953.65,61.7,0.63417,0.00013,29.35933]
[1776442270956,37.95,77953.65,61.7,0.63417,0.00013,29.35933]
[1776442270959,37.95,77960.96,61.7,0.63511,0.00013,29.33701]
[1776442272973,37.95,77966.94,61.7,0.63588,0.00013,29.31849]
[1776442276688,37.94,77965.01,61.7,0.63564,0.00013,29.32419]
[1776442276775,37.94,77964.83,61.7,0.63562,0.00013,29.32456]
[1776442282043,37.94,77968.13,61.7,0.63606,0.00013,29.31402]
[1776442287078,37.93,77966.59,61.7,0.63588,0.00013,29.3183]
[1776442292088,37.93,77967.8,61.7,0.63606,0.00013,29.31117]
[1776442297175,37.92,77964.36,61.7,0.63563,0.00013,29.3213]
[1776442297259,37.92,77965.1,61.7,0.63573,0.00013,29.31895]
[1776442303761,37.92,77964.82,61.7,0.63571,0.00013,29.3194]
[1776442309238,37.91,77962.36,61.7,0.63542,0.00013,29.32631]
[1776442311747,37.91,77961.81,61.7,0.63535,0.00013,29.3279]
[1776442312845,37.91,77961.83,61.7,0.63536,0.00013,29.32766]
[1776442314823,37.9,77963.69,61.7,0.6356,0.00013,29.32188]
[1776442321553,37.9,77965.03,61.7,0.6358,0.00013,29.31713]
[1776442321928,37.9,77965.03,61.7,0.6358,0.00013,29.31713]
[1776442322466,37.9,77964.49,61.7,0.63574,0.00013,29.3186]
[1776442322760,37.89,77979.4,61.7,0.63763,0.00013,29.27244]
[1776442323338,37.89,77988.32,61.7,0.63876,0.00013,29.24459]
[1776442324833,37.89,77987.37,61.7,0.63864,0.00013,29.24762]
[1776442328758,37.89,77987.2,61.7,0.63862,0.00013,29.24817]
[1776442328844,37.89,77986.95,61.7,0.63859,0.00013,29.24896]
[1776442329588,37.89,78004.34,61.7,0.64079,0.00013,29.19397]
[1776442330610,37.89,78014.69,61.7,0.6421,0.00013,29.16082]
[1776442334416,37.89,78017.67,61.7,0.64248,0.00013,29.15115]
[1776442339642,37.89,78014.43,61.7,0.64207,0.00013,29.16152]
[1776442339728,37.89,78015.04,61.7,0.64215,0.00013,29.15954]
[1776442342473,37.89,78010.2,61.7,0.64154,0.00013,29.17499]
[1776442347508,37.89,78010.56,61.7,0.64159,0.00013,29.17372]
[1776442348340,37.89,78010.56,61.7,0.64159,0.00013,29.17372]
[1776442348514,37.89,78013.64,61.7,0.64198,0.00013,29.16382]
[1776442353550,37.89,78015.29,61.7,0.6422,0.00013,29.15534]
[1776442358586,37.89,78017.57,61.7,0.64249,0.00013,29.14796]
[1776442359219,37.89,78017.57,61.7,0.64249,0.00013,29.14796]
[1776442359593,37.89,78023.72,61.7,0.64326,0.00013,29.12807]
[1776442361607,37.89,78028.52,61.7,0.64387,0.00013,29.11251]
[1776442363101,37.89,78032.15,61.7,0.64432,0.00013,29.10069]
[1776442363596,37.89,78032.15,61.7,0.64432,0.00013,29.10069]
[1776442368435,37.89,78034.21,61.7,0.64458,0.00013,29.09409]
[1776442373691,37.89,78030.95,61.7,0.64416,0.00013,29.10492]
[1776442374093,37.89,78030.95,61.7,0.64416,0.00013,29.10492]
[1776442375107,37.89,78031.5,61.7,0.64423,0.00013,29.10314]
[1776442375616,37.89,78031.5,61.7,0.64423,0.00013,29.10314]
[1776442376605,37.89,78031.89,61.7,0.64428,0.00013,29.1019]
[1776442378185,37.89,78032.16,61.7,0.64431,0.00013,29.10107]
[1776442378696,37.89,78032.16,61.7,0.64431,0.00013,29.10107]
[1776442379683,37.89,78031.99,61.7,0.64429,0.00013,29.10165]
[1776442382754,37.89,78022.53,61.7,0.64309,0.00013,29.13251]
[1776442383091,37.89,78022.53,61.7,0.64309,0.00013,29.13251]
[1776442387333,37.89,78018.65,61.7,0.6426,0.00013,29.14505]
[1776442392824,37.89,78017.3,61.7,0.64243,0.00013,29.14939]
[1776442393419,37.89,78017.3,61.7,0.64243,0.00013,29.14939]
[1776442394974,37.89,78016.58,61.7,0.64234,0.00013,29.1517]
[1776442395845,37.89,78021.66,61.7,0.64299,0.00013,29.13531]
[1776442397074,37.89,78020.8,61.7,0.64288,0.00013,29.13809]
[1776442399617,37.89,78024.53,61.7,0.64335,0.00013,29.12604]
[1776442402608,37.89,78027.45,61.7,0.64371,0.00013,29.11659]
[1776442402896,37.89,78031.44,61.7,0.64421,0.00013,29.10362]
[1776442403410,37.89,78031.44,61.7,0.64421,0.00013,29.10362]
[1776442403904,37.89,78032.0,61.7,0.64428,0.00013,29.10182]
[1776442404419,37.89,78032.0,61.7,0.64428,0.00013,29.10182]
[1776442404911,37.89,78031.91,61.7,0.64427,0.00013,29.10214]
[1776442406907,37.9,78031.97,61.7,0.64428,0.00013,29.10198]
[1776442406925,37.9,78032.42,61.7,0.64433,0.00013,29.10054]
[1776442407073,37.9,78032.42,61.7,0.64433,0.00013,29.10054]
[1776442407426,37.9,78032.42,61.7,0.64433,0.00013,29.10054]
[1776442407945,37.9,78039.63,61.7,0.64524,0.00013,29.07698]
[1776442408089,37.9,78039.63,61.7,0.64524,0.00013,29.07698]
[1776442408418,37.9,78039.63,61.7,0.64524,0.00013,29.07698]
[1776442408936,37.9,78039.63,61.7,0.64524,0.00013,29.07698]
[1776442409081,37.9,78039.63,61.7,0.64524,0.00013,29.07698]
[1776442409125,37.9,78039.63,61.7,0.64524,0.00013,29.07698]
[1776442409222,37.9,78039.63,61.7,0.64524,0.00013,29.07698]
[1776442409729,37.9,78039.63,61.7,0.64524,0.00013,29.07698]
[1776442409830,37.9,78025.71,61.7,0.64348,0.00013,29.12249]
[1776442410143,37.9,78020.24,61.7,0.6428,0.00013,29.1402]
[1776442411662,37.9,78020.24,61.7,0.6428,0.00013,29.1402]
[1776442411837,37.9,78020.24,61.7,0.6428,0.00013,29.1402]
[1776442412130,37.9,78018.16,61.7,0.64255,0.00013,29.14381]
[1776442412257,37.9,78018.16,61.7,0.64255,0.00013,29.14381]
[1776442412704,37.9,78018.16,61.7,0.64255,0.00013,29.14381]
[1776442412732,37.9,78031.26,61.7,0.64419,0.00013,29.10135]
[1776442412984,37.9,78036.41,61.7,0.64484,0.00013,29.08452]
[1776442415854,37.9,78035.36,61.7,0.64471,0.00013,29.08799]
[1776442416650,37.9,78036.82,61.7,0.64489,0.00013,29.08329]
[1776442416675,37.9,78036.82,61.7,0.64489,0.00013,29.08329]
[1776442416751,37.9,78045.45,61.7,0.64597,0.00013,29.05495]
[1776442417014,37.9,78058.64,61.7,0.64763,0.00013,29.01114]
[1776442418077,37.9,78061.83,61.7,0.64803,0.00013,29.00043]
[1776442419485,37.9,78061.83,61.7,0.64803,0.00013,29.00043]
[1776442419539,37.9,78061.83,61.7,0.64803,0.00013,29.00043]
[1776442419545,37.9,78062.86,61.7,0.64816,0.00013,28.99692]
[1776442422606,37.9,78062.22,61.7,0.64808,0.00013,28.99904]
[1776442428093,37.89,78059.44,61.7,0.64774,0.00013,29.00809]
[1776442433128,37.89,78058.15,61.7,0.64759,0.00013,29.01218]
[1776442435142,37.89,78063.79,61.7,0.6483,0.00013,28.99321]
[1776442440986,37.89,78063.75,61.7,0.6483,0.00013,28.99322]
[1776442441032,37.89,78063.84,61.7,0.64831,0.00013,28.99286]
[1776442441370,37.89,78063.84,61.7,0.64831,0.00013,28.99286]
[1776442441984,37.89,78063.84,61.7,0.64831,0.00013,28.99286]
[1776442442369,37.89,78075.29,61.7,0.64974,0.00013,28.95423]
[1776442445055,37.89,78081.72,61.7,0.65056,0.00013,28.93194]
[1776442446784,37.89,78081.72,61.7,0.65056,0.00013,28.93194]
[1776442446885,37.88,78084.43,61.7,0.65091,0.00012,28.92247]
[1776442448118,37.88,78083.6,61.7,0.6508,0.00012,28.9253]
[1776442448353,37.88,78083.6,61.7,0.6508,0.00012,28.9253]
[1776442449012,37.88,78083.6,61.7,0.6508,0.00012,28.9253]
[1776442448951,37.88,78085.9,61.7,0.6511,0.00012,28.91729]
[1776442449100,37.88,78070.81,61.7,0.64921,0.00013,28.9686]
[1776442450771,37.88,78070.81,61.7,0.64921,0.00013,28.9686]
[1776442450857,37.88,78075.64,61.7,0.64982,0.00013,28.95198]
[1776442456149,37.88,78081.78,61.7,0.6506,0.00013,28.9307]
[1776442458070,37.87,78079.71,61.7,0.65035,0.00013,28.93765]
[1776442458406,37.87,78079.71,61.7,0.65035,0.00013,28.93765]
[1776442458513,37.88,78074.7,61.7,0.64972,0.00013,28.9547]
[1776442459105,37.88,78074.7,61.7,0.64972,0.00013,28.9547]
[1776442459354,37.88,78074.7,61.7,0.64972,0.00013,28.9547]
[1776442459449,37.88,78049.47,61.7,0.64656,0.00013,29.03936]
[1776442460185,37.87,78048.06,61.7,0.64638,0.00013,29.04386]
[1776442461302,37.87,78048.06,61.7,0.64638,0.00013,29.04386]
[1776442461809,37.87,78048.06,61.7,0.64638,0.00013,29.04386]
[1776442463526,37.87,78052.02,61.7,0.64689,0.00013,29.03036]
[1776442463557,37.87,78058.34,61.7,0.64769,0.00013,29.0091]
[1776442464051,37.87,78058.34,61.7,0.64769,0.00013,29.0091]
[1776442464553,37.87,78058.34,61.7,0.64769,0.00013,29.0091]
[1776442464947,37.87,78058.34,61.7,0.64769,0.00013,29.0091]
[1776442464951,37.87,78042.92,61.7,0.64576,0.00013,29.06013]
[1776442465296,37.87,78042.92,61.7,0.64576,0.00013,29.06013]
[1776442465398,37.87,78037.24,61.7,0.64505,0.00013,29.07884]
[1776442466446,37.87,78037.24,61.7,0.64505,0.00013,29.07884]
[1776442466488,37.87,78037.24,61.7,0.64505,0.00013,29.07884]
[1776442466524,37.86,78036.68,61.7,0.64499,0.00013,29.08048]
[1776442468672,37.86,78041.22,61.7,0.64558,0.00013,29.06495]
[1776442471243,37.86,78037.63,61.7,0.64513,0.00013,29.07658]
[1776442471649,37.86,78037.63,61.7,0.64513,0.00013,29.07658]
[1776442471996,37.86,78037.63,61.7,0.64513,0.00013,29.07658]
[1776442473687,37.85,78038.45,61.7,0.64526,0.00013,29.07039]
[1776442473718,37.85,78038.45,61.7,0.64526,0.00013,29.07039]
[1776442474095,37.85,78038.34,61.7,0.64526,0.00013,29.07037]
[1776442474508,37.85,78038.34,61.7,0.64526,0.00013,29.07037]
[1776442474691,37.85,78038.34,61.7,0.64526,0.00013,29.07037]
[1776442475059,37.85,78038.34,61.7,0.64526,0.00013,29.07037]
[1776442474786,37.85,78011.63,61.7,0.64189,0.00013,29.15723]
[1776442475304,37.85,77994.72,61.7,0.63975,0.00013,29.21114]
[1776442476311,37.85,77992.11,61.7,0.63943,0.00013,29.21923]
[1776442478693,37.84,77997.49,61.7,0.64011,0.00013,29.20211]
[1776442480583,37.84,77997.09,61.7,0.64006,0.00013,29.20334]
[1776442480641,37.84,77997.09,61.7,0.64006,0.00013,29.20334]
[1776442480685,37.84,77995.69,61.7,0.63988,0.00013,29.20778]
[1776442481346,37.84,78001.89,61.7,0.64067,0.00013,29.18805]
[1776442482548,37.84,78001.89,61.7,0.64067,0.00013,29.18805]
[1776442482614,37.84,78001.89,61.7,0.64067,0.00013,29.18805]
[1776442482694,37.84,78004.75,61.7,0.64103,0.00013,29.17891]
[1776442483562,37.84,78004.75,61.7,0.64103,0.00013,29.17891]
[1776442483711,37.84,78004.75,61.7,0.64103,0.00013,29.17891]
[1776442484014,37.84,78004.75,61.7,0.64103,0.00013,29.17891]
[1776442484050,37.84,77974.17,61.7,0.63716,0.00013,29.27508]
[1776442484560,37.84,77974.17,61.7,0.63716,0.00013,29.27508]
[1776442484602,37.84,77964.38,61.7,0.63592,0.00013,29.30531]
[1776442485700,37.84,77964.38,61.7,0.63592,0.00013,29.30531]
[1776442486223,37.84,77961.33,61.7,0.63554,0.00013,29.31447]
[1776442486537,37.84,77961.33,61.7,0.63554,0.00013,29.31447]
[1776442487003,37.84,77961.33,61.7,0.63554,0.00013,29.31447]
[1776442487052,37.84,77960.53,61.7,0.63544,0.00013,29.31681]
[1776442487616,37.84,77960.53,61.7,0.63544,0.00013,29.31681]
[1776442487681,37.84,77960.53,61.7,0.63544,0.00013,29.31681]
[1776442487727,37.84,77939.29,61.7,0.63273,0.00013,29.38118]
[1776442488396,37.84,77942.58,61.7,0.63316,0.00013,29.37116]
[1776442490844,37.84,77942.56,61.7,0.63316,0.00013,29.37108]
[1776442491670,37.83,77944.72,61.7,0.63344,0.00013,29.3643]
[1776442492168,37.83,77946.46,61.7,0.63367,0.00013,29.35904]
[1776442492944,37.83,77946.46,61.7,0.63367,0.00013,29.35904]
[1776442492973,37.83,77946.46,61.7,0.63367,0.00013,29.35904]
[1776442493127,37.83,77946.46,61.7,0.63367,0.00013,29.35904]
[1776442493042,37.83,77947.94,61.7,0.63386,0.00013,29.35431]
[1776442493359,37.83,77947.94,61.7,0.63386,0.00013,29.35431]
[1776442494009,37.83,77947.94,61.7,0.63386,0.00013,29.35431]
[1776442494037,37.83,77916.63,61.7,0.62987,0.00013,29.4475]
[1776442494133,37.83,77916.63,61.7,0.62987,0.00013,29.4475]
[1776442494178,37.83,77916.63,61.7,0.62987,0.00013,29.4475]
[1776442494584,37.83,77906.84,61.7,0.62861,0.00013,29.47605]
[1776442497881,37.83,77907.36,61.7,0.62868,0.00013,29.4745]
[1776442499009,37.83,77908.88,61.7,0.62888,0.00013,29.47009]
[1776442500716,37.83,77916.06,61.7,0.6298,0.00013,29.44915]
[1776442501116,37.83,77917.37,61.7,0.62996,0.00013,29.44536]
[1776442503636,37.83,77916.66,61.7,0.62987,0.00013,29.44737]
[1776442503969,37.83,77916.66,61.7,0.62987,0.00013,29.44737]
[1776442504070,37.82,77924.64,61.7,0.6309,0.00013,29.42373]
[1776442504508,37.82,77919.89,61.7,0.63029,0.00013,29.43774]
[1776442507529,37.82,77927.54,61.7,0.63127,0.00013,29.41505]
[1776442508300,37.82,77927.54,61.7,0.63127,0.00013,29.41505]
[1776442509328,37.82,77932.07,61.7,0.63185,0.00013,29.40156]
[1776442509971,37.82,77938.55,61.7,0.63269,0.00013,29.38198]
[1776442510171,37.82,77938.55,61.7,0.63269,0.00013,29.38198]
[1776442511072,37.82,77938.55,61.7,0.63269,0.00013,29.38198]
[1776442511001,37.82,77946.31,61.7,0.63369,0.00013,29.35847]
[1776442511627,37.82,77946.31,61.7,0.63369,0.00013,29.35847]
[1776442511649,37.82,77948.67,61.7,0.63399,0.00013,29.35133]
[1776442512604,37.82,77948.67,61.7,0.63399,0.00013,29.35133]
[1776442512706,37.82,77954.19,61.7,0.6347,0.00013,29.33443]
[1776442515588,37.81,77959.48,61.7,0.63538,0.00013,29.31793]
[1776442517350,37.81,77962.62,61.7,0.63579,0.00013,29.30818]
[1776442517377,37.81,77962.62,61.7,0.63579,0.00013,29.30818]
[1776442517511,37.81,77962.62,61.7,0.63579,0.00013,29.30818]
[1776442518016,37.81,77962.62,61.7,0.63579,0.00013,29.30818]
[1776442517776,37.81,77961.26,61.7,0.63562,0.00013,29.31216]
[1776442518456,37.81,77961.26,61.7,0.63562,0.00013,29.31216]
[1776442518541,37.81,77961.26,61.7,0.63562,0.00013,29.31216]
[1776442518610,37.81,77948.92,61.7,0.63405,0.00013,29.34981]
[1776442519219,37.81,77948.92,61.7,0.63405,0.00013,29.34981]
[1776442519617,37.81,77926.89,61.7,0.63124,0.00013,29.41578]
[1776442520624,37.81,77920.09,61.7,0.63037,0.00013,29.43576]
[1776442521998,37.8,77917.58,61.7,0.63006,0.00013,29.443]
[1776442523968,37.8,77917.84,61.7,0.63009,0.00013,29.44224]
[1776442524349,37.8,77917.84,61.7,0.6301,0.00013,29.44208]
[1776442524432,37.8,77917.84,61.7,0.6301,0.00013,29.44208]
[1776442524653,37.8,77909.56,61.7,0.62903,0.00013,29.46631]
[1776442525331,37.8,77909.56,61.7,0.62903,0.00013,29.46631]
[1776442525554,37.8,77909.56,61.7,0.62903,0.00013,29.46631]
[1776442526741,37.8,77904.96,61.7,0.62844,0.00013,29.4797]
[1776442526978,37.8,77905.95,61.7,0.62857,0.00013,29.47682]
[1776442533062,37.8,77903.29,61.7,0.62824,0.00013,29.48144]
[1776442537697,37.8,77906.57,61.7,0.62866,0.00013,29.47192]
[1776442537713,37.8,77906.57,61.7,0.62866,0.00013,29.47192]
[1776442538066,37.8,77900.56,61.7,0.62789,0.00013,29.48933]
[1776442538349,37.8,77900.56,61.7,0.62789,0.00013,29.48933]
[1776442538789,37.8,77900.56,61.7,0.62789,0.00013,29.48933]
[1776442538918,37.8,77900.56,61.7,0.62789,0.00013,29.48933]
[1776442539020,37.8,77897.82,61.7,0.62754,0.00013,29.49722]
[1776442540035,37.8,77897.82,61.7,0.62754,0.00013,29.49722]
[1776442540525,37.8,77899.03,61.7,0.62769,0.00013,29.49373]
[1776442540878,37.8,77899.03,61.7,0.62769,0.00013,29.49373]
[1776442540920,37.8,77895.29,61.7,0.62721,0.00013,29.50448]
[1776442541779,37.8,77882.47,61.7,0.62557,0.00013,29.54102]
[1776442542786,37.8,77877.14,61.7,0.62488,0.00013,29.55601]
[1776442546190,37.8,77876.72,61.7,0.62483,0.00013,29.55707]
[1776442546363,37.8,77878.05,61.7,0.62501,0.00013,29.55327]
[1776442546818,37.8,77892.27,61.7,0.62684,0.00013,29.51284]
[1776442547771,37.8,77892.27,61.7,0.62684,0.00013,29.51284]
[1776442547825,37.8,77891.37,61.7,0.62672,0.00013,29.51538]
[1776442549839,37.8,77881.69,61.7,0.62548,0.00013,29.54284]
[1776442552860,37.79,77887.88,61.7,0.6263,0.00013,29.52474]
[1776442553225,37.79,77887.88,61.7,0.6263,0.00013,29.52474]
[1776442553867,37.78,77889.83,61.7,0.62657,0.00013,29.51878]
[1776442555033,37.78,77889.83,61.7,0.62657,0.00013,29.51878]
[1776442555882,37.77,77903.11,61.7,0.6283,0.00013,29.47984]
[1776442556597,37.77,77903.11,61.7,0.6283,0.00013,29.47984]
[1776442556722,37.77,77903.11,61.7,0.6283,0.00013,29.47984]
[1776442556887,37.77,77893.64,61.7,0.6271,0.00013,29.50681]
[1776442557895,37.77,77887.62,61.7,0.62632,0.00013,29.52402]
[1776442559909,37.77,77888.45,61.7,0.62643,0.00013,29.52159]
[1776442560483,37.77,77888.45,61.7,0.62643,0.00013,29.52159]
[1776442560916,37.77,77892.82,61.7,0.627,0.00013,29.50905]
[1776442562829,37.76,77895.88,61.7,0.6274,0.00013,29.49992]
[1776442562930,37.76,77891.96,61.7,0.62691,0.00013,29.51093]
[1776442563937,37.76,77883.1,61.7,0.62578,0.00013,29.53604]
[1776442564903,37.76,77883.1,61.7,0.62578,0.00013,29.53604]
[1776442564944,37.76,77878.29,61.7,0.62516,0.00013,29.54963]
[1776442565337,37.76,77878.29,61.7,0.62516,0.00013,29.54963]
[1776442565815,37.76,77878.29,61.7,0.62516,0.00013,29.54963]
[1776442565952,37.76,77867.95,61.7,0.62383,0.00013,29.57863]
[1776442567473,37.76,77868.02,61.7,0.62384,0.00013,29.57839]
[1776442567823,37.76,77868.02,61.7,0.62384,0.00013,29.57839]
[1776442568322,37.75,77868.38,61.7,0.62389,0.00013,29.57731]
[1776442568972,37.75,77852.32,61.7,0.62182,0.00013,29.62172]
[1776442570986,37.75,77854.91,61.7,0.62216,0.00013,29.61444]
[1776442576021,37.74,77861.26,61.7,0.623,0.00013,29.59644]
[1776442578133,37.74,77867.22,61.7,0.62377,0.00013,29.57961]
[1776442578189,37.74,77867.22,61.7,0.62377,0.00013,29.57961]
[1776442580056,37.74,77871.96,61.7,0.62439,0.00013,29.56634]
[1776442580172,37.74,77871.96,61.7,0.62439,0.00013,29.56634]
[1776442580113,37.74,77879.41,61.7,0.62535,0.00013,29.54522]
[1776442581056,37.74,77891.21,61.7,0.62687,0.00013,29.5116]
[1776442583070,37.74,77894.07,61.7,0.62724,0.00013,29.5033]
[1776442584525,37.74,77892.87,61.7,0.62709,0.00013,29.50675]
[1776442589599,37.74,77893.49,61.7,0.62717,0.00013,29.50486]
[1776442591661,37.74,77893.88,61.7,0.62723,0.00013,29.50063]
[1776442596730,37.73,77895.32,61.7,0.62745,0.00013,29.49569]
[1776442596994,37.73,77895.32,61.7,0.62745,0.00013,29.49569]
[1776442597168,37.72,77895.86,61.7,0.62753,0.00013,29.49399]
[1776442597268,37.72,77895.86,61.7,0.62753,0.00013,29.49399]
[1776442598175,37.72,77896.04,61.7,0.62756,0.00013,29.49333]
[1776442598489,37.72,77896.04,61.7,0.62756,0.00013,29.49333]
[1776442599181,37.72,77888.51,61.7,0.62659,0.00013,29.51483]
[1776442600312,37.72,77887.28,61.7,0.62644,0.00013,29.51807]
[1776442600486,37.72,77887.28,61.7,0.62644,0.00013,29.51807]
[1776442601196,37.71,77872.75,61.7,0.62458,0.00013,29.559]
[1776442602582,37.7,77869.95,61.7,0.62424,0.00013,29.56632]
[1776442603210,37.69,77861.01,61.7,0.62311,0.00013,29.59072]
[1776442604945,37.69,77861.01,61.7,0.62311,0.00013,29.59072]
[1776442606324,37.7,77856.38,61.7,0.62251,0.00013,29.60358]
[1776442607723,37.7,77853.1,61.7,0.62208,0.00013,29.61271]
[1776442607796,37.7,77853.1,61.7,0.62208,0.00013,29.61271]
[1776442612273,37.7,77858.28,61.7,0.62274,0.00013,29.59878]
[1776442617308,37.7,77863.99,61.7,0.62349,0.00013,29.58266]
[1776442618315,37.69,77873.16,61.7,0.6247,0.00013,29.55632]
[1776442621335,37.67,77878.46,61.7,0.62543,0.00013,29.54007]
[1776442624357,37.66,77871.22,61.7,0.62454,0.00013,29.55952]
[1776442626371,37.64,77883.59,61.7,0.62617,0.00013,29.52348]
[1776442628385,37.64,77883.97,61.7,0.62624,0.00013,29.522]
[1776442630399,37.63,77872.18,61.7,0.62473,0.00013,29.55499]
[1776442634427,37.6,77865.22,61.7,0.62391,0.00013,29.57274]
[1776442635434,37.61,77860.06,61.7,0.62323,0.00013,29.58753]
[1776442637302,37.61,77859.33,61.7,0.62313,0.00013,29.58959]
[1776442637355,37.61,77859.33,61.7,0.62313,0.00013,29.58959]
[1776442637442,37.61,77859.33,61.7,0.62313,0.00013,29.58959]
[1776442637705,37.61,77859.33,61.7,0.62313,0.00013,29.58959]
[1776442645504,37.61,77859.77,61.7,0.62318,0.00013,29.58852]
[1776442648234,37.61,77860.44,61.7,0.62327,0.00013,29.58658]
[1776442648585,37.61,77860.0,61.7,0.62322,0.00013,29.58768]
[1776442655574,37.6,77873.15,61.7,0.62495,0.00013,29.54721]
[1776442656700,37.6,77880.43,61.7,0.62589,0.00013,29.52646]
[1776442657654,37.6,77880.43,61.7,0.62589,0.00013,29.52646]
[1776442657755,37.6,77884.27,61.7,0.6264,0.00013,29.51519]
[1776442659161,37.6,77884.27,61.7,0.6264,0.00013,29.51519]
[1776442659262,37.59,77889.08,61.7,0.62703,0.00013,29.50108]
[1776442664679,37.59,77891.59,61.7,0.62736,0.00013,29.49369]
[1776442664690,37.59,77891.66,61.7,0.62737,0.00013,29.49349]
[1776442665310,37.59,77891.66,61.7,0.62737,0.00013,29.49349]
[1776442665470,37.59,77891.66,61.7,0.62737,0.00013,29.49349]
[1776442665644,37.59,77893.43,61.7,0.6276,0.00013,29.48836]
[1776442666493,37.59,77893.43,61.7,0.6276,0.00013,29.48836]
[1776442666651,37.59,77901.44,61.7,0.62864,0.00013,29.46505]
[1776442667533,37.59,77901.44,61.7,0.62864,0.00013,29.46505]
[1776442673701,37.6,77902.55,61.7,0.62874,0.00013,29.46268]
[1776442677435,37.6,77902.18,61.7,0.62869,0.00013,29.46383]
[1776442678792,37.61,77902.78,61.7,0.62876,0.00013,29.4623]
[1776442681377,37.62,77899.07,61.7,0.62826,0.00013,29.47387]
[1776442682287,37.62,77899.07,61.7,0.62826,0.00013,29.47387]
[1776442681757,37.62,77909.18,61.7,0.62955,0.00013,29.44444]
[1776442682765,37.62,77903.92,61.7,0.62886,0.00013,29.46021]
[1776442686599,37.63,77901.59,61.7,0.62853,0.00013,29.4677]
[1776442686917,37.63,77895.78,61.7,0.62778,0.00013,29.48461]
[1776442687319,37.63,77895.78,61.7,0.62778,0.00013,29.48461]
[1776442688016,37.63,77895.78,61.7,0.62778,0.00013,29.48461]
[1776442688030,37.63,77893.58,61.7,0.6275,0.00013,29.49099]
[1776442692738,37.64,77895.73,61.7,0.62777,0.00013,29.48491]
[1776442693005,37.64,77892.2,61.7,0.62732,0.00013,29.49514]
[1776442694317,37.64,77887.86,61.7,0.62676,0.00013,29.50764]
[1776442694369,37.64,77887.86,61.7,0.62676,0.00013,29.50764]
[1776442694859,37.64,77895.32,61.7,0.62772,0.00013,29.48611]
[1776442698296,37.64,77895.51,61.7,0.62774,0.00013,29.48558]
[1776442698473,37.64,77895.51,61.7,0.62774,0.00013,29.4856]
[1776442698728,37.64,77895.51,61.7,0.62774,0.00013,29.4856]
[1776442699035,37.64,77903.84,61.7,0.62882,0.00013,29.46136]
[1776442699895,37.64,77910.97,61.7,0.62973,0.00013,29.44047]
[1776442704549,37.66,77913.12,61.7,0.62994,0.00013,29.43582]
[1776442704929,37.66,77923.19,61.7,0.63122,0.00013,29.40641]
[1776442705937,37.66,77929.36,61.7,0.63203,0.00013,29.38758]
[1776442706800,37.66,77929.36,61.7,0.63203,0.00013,29.38758]
[1776442706944,37.66,77935.24,61.7,0.63279,0.00013,29.36963]
[1776442708234,37.66,77923.77,61.7,0.6313,0.00013,29.40463]
[1776442709965,37.66,77918.92,61.7,0.63067,0.00013,29.4191]
[1776442712147,37.67,77919.09,61.7,0.63069,0.00013,29.41864]
[1776442712248,37.67,77920.0,61.7,0.63082,0.00013,29.41297]
[1776442715000,37.66,77926.04,61.7,0.63161,0.00013,29.39459]
[1776442718023,37.65,77931.09,61.7,0.63229,0.00013,29.37846]
[1776442718668,37.65,77931.09,61.7,0.63229,0.00013,29.37846]
[1776442719030,37.65,77939.32,61.7,0.63336,0.00013,29.35335]
[1776442720211,37.65,77939.32,61.7,0.63336,0.00013,29.35335]
[1776442720326,37.65,77944.24,61.7,0.63399,0.00013,29.33839]
[1776442720714,37.65,77944.24,61.7,0.63399,0.00013,29.33839]
[1776442720839,37.65,77944.24,61.7,0.63399,0.00013,29.33839]
[1776442721159,37.65,77944.24,61.7,0.63399,0.00013,29.33839]
[1776442721199,37.65,77967.01,61.7,0.63691,0.00013,29.26825]
[1776442722316,37.65,77970.39,61.7,0.63732,0.00013,29.25819]
[1776442724904,37.66,77972.09,61.7,0.63752,0.00013,29.25344]
[1776442725038,37.66,77972.09,61.7,0.63752,0.00013,29.25344]
[1776442725072,37.66,77981.17,61.7,0.63865,0.00013,29.22548]
[1776442726140,37.66,77981.17,61.7,0.63865,0.00013,29.22548]
[1776442726284,37.66,78005.15,61.7,0.64173,0.00013,29.14836]
[1776442727086,37.65,78011.27,61.7,0.64252,0.00013,29.12817]
[1776442728094,37.65,78013.18,61.7,0.64276,0.00013,29.12199]
[1776442728693,37.65,78013.18,61.7,0.64276,0.00013,29.12199]
[1776442728964,37.65,78013.18,61.7,0.64276,0.00013,29.12199]
[1776442729157,37.65,78013.18,61.7,0.64276,0.00013,29.12199]
[1776442729208,37.65,78024.54,61.7,0.6442,0.00013,29.08489]
[1776442729815,37.65,78024.54,61.7,0.6442,0.00013,29.08489]
[1776442730323,37.65,78024.54,61.7,0.6442,0.00013,29.08489]
[1776442730124,37.65,78032.06,61.7,0.64515,0.00013,29.0601]
[1776442730968,37.65,78032.06,61.7,0.64515,0.00013,29.0601]
[1776442731468,37.65,78032.06,61.7,0.64515,0.00013,29.0601]
[1776442731265,37.65,78022.18,61.7,0.6439,0.00013,29.09267]
[1776442732369,37.65,78022.18,61.7,0.6439,0.00013,29.09267]
[1776442732267,37.65,78013.41,61.7,0.64279,0.00013,29.12131]
[1776442733281,37.66,78011.96,61.7,0.6426,0.00013,29.1261]
[1776442734151,37.66,78011.96,61.7,0.6426,0.00013,29.1261]
[1776442734286,37.66,78014.38,61.7,0.64291,0.00013,29.11828]
[1776442736300,37.66,78019.91,61.7,0.6436,0.00013,29.1003]
[1776442736646,37.66,78019.91,61.7,0.6436,0.00013,29.1003]
[1776442736896,37.66,78019.91,61.7,0.6436,0.00013,29.1003]
[1776442736951,37.66,78019.91,61.7,0.6436,0.00013,29.1003]
[1776442737308,37.66,78024.63,61.7,0.6442,0.00013,29.08488]
[1776442738369,37.66,78033.59,61.7,0.64534,0.00013,29.05518]
[1776442742343,37.68,78038.98,61.7,0.64596,0.00013,29.03925]
[1776442747378,37.68,78035.61,61.7,0.6455,0.00013,29.0512]
[1776442751406,37.71,78030.2,61.7,0.64473,0.00013,29.07179]
[1776442753458,37.71,78031.19,61.7,0.64485,0.00013,29.06858]
[1776442753683,37.71,78031.19,61.7,0.64485,0.00013,29.06858]
[1776442753732,37.71,78031.19,61.7,0.64485,0.00013,29.06858]
[1776442753984,37.71,78031.19,61.7,0.64485,0.00013,29.06858]
[1776442754308,37.71,78024.85,61.7,0.64404,0.00013,29.08947]
[1776442754428,37.71,78019.12,61.7,0.64332,0.00013,29.10824]
[1776442757669,37.71,78018.78,61.7,0.64327,0.00013,29.1094]
[1776442757770,37.71,78016.98,61.7,0.64304,0.00013,29.11529]
[1776442758758,37.71,78016.98,61.7,0.64304,0.00013,29.11529]
[1776442758994,37.71,78012.23,61.7,0.64244,0.00013,29.13074]
[1776442759765,37.71,78012.23,61.7,0.64244,0.00013,29.13074]
[1776442760208,37.72,78011.67,61.7,0.64237,0.00013,29.13257]
[1776442760752,37.72,78011.67,61.7,0.64237,0.00013,29.13257]
[1776442761384,37.72,78011.67,61.7,0.64237,0.00013,29.13257]
[1776442761477,37.72,78010.64,61.7,0.64224,0.00013,29.13592]
[1776442762625,37.72,78010.64,61.7,0.64224,0.00013,29.13592]
[1776442764797,37.72,78015.93,61.7,0.64291,0.00013,29.11881]
[1776442765273,37.72,78015.93,61.7,0.64291,0.00013,29.11881]
[1776442768095,37.72,78018.14,61.7,0.64318,0.00013,29.11171]
[1776442768190,37.72,78016.52,61.7,0.64298,0.00013,29.11701]
[1776442772275,37.71,78015.59,61.7,0.64287,0.00013,29.11975]
[1776442772377,37.71,78015.93,61.7,0.64293,0.00013,29.11537]
[1776442772782,37.71,78015.93,61.7,0.64293,0.00013,29.11537]
[1776442772883,37.71,78014.65,61.7,0.64277,0.00013,29.11953]
[1776442778506,37.71,78017.21,61.7,0.64311,0.00013,29.11078]
[1776442779009,37.71,78017.21,61.7,0.64311,0.00013,29.11078]
[1776442784606,37.7,78013.55,61.7,0.64266,0.00013,29.12222]
[1776442784639,37.7,78017.76,61.7,0.6432,0.00013,29.10845]
[1776442788251,37.7,78019.92,61.7,0.64347,0.00013,29.10127]
[1776442788324,37.7,78019.28,61.7,0.6434,0.00013,29.10329]
[1776442788666,37.7,78014.48,61.7,0.64279,0.00013,29.11886]
[1776442790454,37.7,78014.48,61.7,0.64279,0.00013,29.11886]
[1776442791449,37.7,78012.22,61.7,0.64251,0.00013,29.12612]
[1776442790681,37.7,78012.96,61.7,0.6426,0.00013,29.12364]
[1776442791688,37.7,78013.41,61.7,0.64266,0.00013,29.1221]
[1776442796723,37.69,78012.92,61.7,0.64261,0.00013,29.12331]
[1776442799463,37.69,78012.96,61.7,0.64262,0.00013,29.12311]
[1776442799666,37.69,78013.32,61.7,0.64267,0.00013,29.12187]
[1776442799973,37.69,78013.32,61.7,0.64267,0.00013,29.12187]
[1776442800036,37.69,78013.32,61.7,0.64267,0.00013,29.12187]
[1776442800133,37.69,78014.21,61.7,0.64278,0.00013,29.1189]
[1776442800479,37.69,78014.21,61.7,0.64278,0.00013,29.1189]
[1776442801478,37.69,78017.12,61.7,0.64316,0.00013,29.10937]
[1776442801696,37.69,78017.12,61.7,0.64316,0.00013,29.10937]
[1776442801758,37.69,78015.25,61.7,0.64292,0.00013,29.11539]
[1776442806793,37.68,78012.5,61.7,0.64258,0.00013,29.12397]
[1776442811828,37.68,78009.98,61.7,0.64228,0.00013,29.13177]
[1776442813626,37.68,78010.89,61.7,0.6424,0.00013,29.12874]
[1776442813842,37.68,78015.65,61.7,0.643,0.00013,29.11321]
[1776442815617,37.68,78016.92,61.7,0.64317,0.00013,29.10901]
[1776442815855,37.68,78016.56,61.7,0.64312,0.00013,29.11012]
[1776442816621,37.68,78016.56,61.7,0.64312,0.00013,29.11012]
[1776442816863,37.68,78016.91,61.7,0.64317,0.00013,29.10893]
[1776442820443,37.68,78018.23,61.7,0.64334,0.00013,29.10451]
[1776442820482,37.67,78018.32,61.7,0.64335,0.00013,29.10412]
[1776442821898,37.67,78012.66,61.7,0.64264,0.00013,29.12248]
[1776442827940,37.67,78013.14,61.7,0.64271,0.00013,29.12055]
[1776442828532,37.67,78013.14,61.7,0.64271,0.00013,29.12055]
[1776442828947,37.67,78013.7,61.7,0.64279,0.00013,29.11867]
[1776442829520,37.67,78013.7,61.7,0.64279,0.00013,29.11867]
[1776442829954,37.67,78012.49,61.7,0.64263,0.00013,29.12254]
[1776442831611,37.67,78013.37,61.7,0.64275,0.00013,29.11962]
[1776442831968,37.67,78014.08,61.7,0.64285,0.00013,29.11414]
[1776442832612,37.67,78014.08,61.7,0.64285,0.00013,29.11414]
[1776442832814,37.67,78014.08,61.7,0.64285,0.00013,29.11414]
[1776442832975,37.67,78015.51,61.7,0.64304,0.00013,29.10943]
[1776442833613,37.67,78015.51,61.7,0.64304,0.00013,29.10943]
[1776442833982,37.67,78015.41,61.7,0.64302,0.00013,29.1097]
[1776442835137,37.67,78015.41,61.7,0.64302,0.00013,29.1097]
[1776442835216,37.67,78014.63,61.7,0.64293,0.00013,29.11219]
[1776442840801,37.66,78013.55,61.7,0.6428,0.00013,29.11541]
[1776442841284,37.66,78013.55,61.7,0.6428,0.00013,29.11541]
[1776442841295,37.66,78020.17,61.7,0.64364,0.00013,29.09375]
[1776442842388,37.66,78020.17,61.7,0.64364,0.00013,29.09375]
[1776442842487,37.66,78028.26,61.7,0.64467,0.00013,29.06714]
[1776442843046,37.66,78034.78,61.7,0.6455,0.00013,29.04556]
[1776442848081,37.66,78035.15,61.7,0.64555,0.00013,29.04426]
[1776442851860,37.66,78034.44,61.7,0.64546,0.00013,29.04659]
[1776442852110,37.66,78045.24,61.7,0.64682,0.00013,29.01062]
[1776442852664,37.66,78045.24,61.7,0.64682,0.00013,29.01062]
[1776442853058,37.66,78045.24,61.7,0.64682,0.00013,29.01062]
[1776442853358,37.66,78045.24,61.7,0.64682,0.00013,29.01062]
[1776442854127,37.66,78037.98,61.7,0.6459,0.00013,29.03508]
[1776442855746,37.66,78035.44,61.7,0.64559,0.00013,29.04319]
[1776442856756,37.66,78036.11,61.7,0.64567,0.00013,29.04093]
[1776442857433,37.66,78036.11,61.7,0.64567,0.00013,29.04093]
[1776442857450,37.66,78024.67,61.7,0.64423,0.00013,29.07861]
[1776442858309,37.66,78024.67,61.7,0.64423,0.00013,29.07861]
[1776442859057,37.66,78022.89,61.7,0.644,0.00013,29.08445]
[1776442859703,37.66,78022.89,61.7,0.644,0.00013,29.08445]
[1776442859884,37.66,78127.63,61.7,0.65718,0.00012,28.72487]
[1776442860389,37.66,78127.63,61.7,0.65718,0.00012,28.72487]
[1776442860724,37.66,78127.63,61.7,0.65718,0.00012,28.72487]
[1776442860495,37.66,78199.72,61.7,0.66614,0.00012,28.4592]
[1776442861338,37.66,78199.72,61.7,0.66614,0.00012,28.4592]
[1776442861408,37.66,78206.83,61.7,0.66702,0.00012,28.43223]
[1776442862809,37.66,78206.83,61.7,0.66702,0.00012,28.43223]
[1776442862343,37.66,78186.9,61.7,0.66455,0.00012,28.50759]
[1776442864419,37.66,78191.5,61.7,0.66512,0.00012,28.49033]
[1776442865496,37.66,78167.25,61.7,0.66212,0.00012,28.58068]
[1776442866631,37.66,78170.69,61.7,0.66255,0.00012,28.56781]
[1776442866860,37.66,78170.69,61.7,0.66255,0.00012,28.56781]
[1776442867161,37.66,78170.69,61.7,0.66255,0.00012,28.56781]
[1776442867251,37.66,78170.69,61.7,0.66255,0.00012,28.56781]
[1776442867425,37.66,78170.69,61.7,0.66255,0.00012,28.56781]
[1776442867466,37.66,78183.11,61.7,0.66409,0.00012,28.52149]
[1776442867737,37.66,78183.11,61.7,0.66409,0.00012,28.52149]
[1776442868502,37.66,78183.11,61.7,0.66409,0.00012,28.52149]
[1776442868518,37.66,78193.82,61.7,0.66542,0.00012,28.48123]
[1776442868931,37.66,78193.82,61.7,0.66542,0.00012,28.48123]
[1776442869270,37.65,78194.86,61.7,0.66555,0.00012,28.47728]
[1776442869825,37.65,78194.86,61.7,0.66555,0.00012,28.47728]
[1776442870192,37.65,78194.86,61.7,0.66555,0.00012,28.47728]
[1776442870277,37.65,78195.87,61.7,0.66567,0.00012,28.47344]
[1776442870929,37.65,78195.87,61.7,0.66567,0.00012,28.47344]
[1776442871084,37.65,78195.87,61.7,0.66567,0.00012,28.47344]
[1776442871412,37.65,78195.87,61.7,0.66567,0.00012,28.47344]
[1776442871536,37.65,78195.87,61.7,0.66567,0.00012,28.47344]
[1776442871476,37.65,78197.4,61.7,0.66586,0.00012,28.46764]
[1776442871862,37.65,78197.4,61.7,0.66586,0.00012,28.46764]
[1776442872257,37.65,78197.4,61.7,0.66586,0.00012,28.46764]
[1776442872291,37.65,78192.54,61.7,0.66526,0.00012,28.48595]
[1776442872942,37.65,78192.54,61.7,0.66526,0.00012,28.48595]
[1776442873272,37.65,78192.54,61.7,0.66526,0.00012,28.48595]
[1776442873299,37.65,78185.99,61.7,0.66445,0.00012,28.51052]
[1776442874266,37.65,78185.99,61.7,0.66445,0.00012,28.51052]
[1776442874312,37.65,78187.44,61.7,0.66464,0.00012,28.50503]
[1776442875391,37.65,78187.44,61.7,0.66464,0.00012,28.50503]
[1776442875606,37.65,78187.44,61.7,0.66464,0.00012,28.50503]
[1776442875474,37.65,78186.56,61.7,0.66453,0.00012,28.50828]
[1776442875870,37.65,78186.56,61.7,0.66453,0.00012,28.50828]
[1776442876068,37.65,78186.56,61.7,0.66453,0.00012,28.50828]
[1776442876321,37.65,78179.7,61.7,0.66368,0.00012,28.53388]
[1776442876710,37.65,78179.7,61.7,0.66368,0.00012,28.53388]
[1776442876928,37.65,78179.7,61.7,0.66368,0.00012,28.53388]
[1776442877643,37.65,78179.55,61.7,0.66366,0.00012,28.53437]
[1776442878054,37.65,78179.55,61.7,0.66366,0.00012,28.53437]
[1776442878274,37.65,78179.55,61.7,0.66366,0.00012,28.53437]
[1776442878702,37.65,78178.41,61.7,0.66354,0.00012,28.53788]
[1776442879342,37.64,78187.68,61.7,0.66472,0.00012,28.50245]
[1776442879661,37.64,78187.68,61.7,0.66472,0.00012,28.50245]
[1776442879871,37.64,78187.68,61.7,0.66472,0.00012,28.50245]
[1776442880016,37.64,78187.68,61.7,0.66472,0.00012,28.50245]
[1776442880101,37.64,78187.68,61.7,0.66472,0.00012,28.50245]
[1776442880475,37.64,78187.68,61.7,0.66472,0.00012,28.50245]
[1776442880521,37.64,78188.73,61.7,0.66486,0.00012,28.49804]
[1776442881090,37.64,78188.73,61.7,0.66486,0.00012,28.49804]
[1776442881223,37.64,78188.73,61.7,0.66486,0.00012,28.49804]
[1776442881356,37.63,78189.94,61.7,0.66502,0.00012,28.49308]
[1776442882381,37.63,78189.94,61.7,0.66502,0.00012,28.49308]
[1776442882512,37.63,78189.94,61.7,0.66502,0.00012,28.49308]
[1776442882697,37.63,78190.35,61.7,0.66508,0.00012,28.49118]
[1776442883627,37.63,78205.73,61.7,0.66699,0.00012,28.43294]
[1776442884130,37.63,78205.73,61.7,0.66699,0.00012,28.43294]
[1776442884377,37.63,78210.53,61.7,0.66758,0.00012,28.41466]
[1776442885419,37.63,78229.65,61.7,0.66993,0.00012,28.34116]
[1776442885907,37.63,78229.65,61.7,0.66993,0.00012,28.34116]
[1776442886434,37.63,78236.15,61.7,0.67073,0.00012,28.31588]
[1776442887436,37.63,78243.84,61.7,0.67168,0.00012,28.28591]
[1776442887942,37.63,78243.84,61.7,0.67168,0.00012,28.28591]
[1776442888007,37.63,78243.84,61.7,0.67168,0.00012,28.28591]
[1776442888443,37.63,78238.44,61.7,0.67101,0.00012,28.30709]
[1776442889450,37.63,78225.18,61.7,0.66938,0.00012,28.35862]
[1776442889844,37.63,78225.18,61.7,0.66938,0.00012,28.35862]
[1776442890457,37.63,78232.9,61.7,0.67032,0.00012,28.32888]
[1776442894484,37.64,78227.4,61.7,0.66962,0.00012,28.34855]
[1776442895245,37.64,78227.4,61.7,0.66962,0.00012,28.34855]
[1776442895492,37.65,78221.89,61.7,0.66891,0.00012,28.37065]
[1776442896499,37.65,78216.1,61.7,0.6682,0.00012,28.39293]
[1776442901534,37.65,78216.29,61.7,0.66821,0.00012,28.39241]
[1776442906569,37.65,78210.39,61.7,0.66748,0.00012,28.41514]
[1776442910596,37.66,78195.99,61.7,0.66569,0.00012,28.47031]
[1776442911604,37.66,78195.58,61.7,0.66564,0.00012,28.47183]
[1776442911735,37.66,78195.58,61.7,0.66564,0.00012,28.47183]
[1776442912611,37.66,78189.29,61.7,0.66486,0.00012,28.49547]
[1776442914209,37.66,78185.43,61.7,0.66439,0.00012,28.5099]
[1776442914634,37.66,78167.44,61.7,0.66215,0.00012,28.57693]
[1776442916103,37.66,78164.84,61.7,0.66183,0.00012,28.58653]
[1776442916156,37.66,78164.84,61.7,0.66183,0.00012,28.58653]
[1776442916651,37.66,78154.3,61.7,0.66052,0.00012,28.6253]
[1776442917658,37.66,78152.21,61.7,0.66025,0.00012,28.633]
[1776442918348,37.66,78152.21,61.7,0.66025,0.00012,28.633]
[1776442918667,37.66,78155.4,61.7,0.66065,0.00012,28.62134]
[1776442919673,37.66,78160.88,61.7,0.66133,0.00012,28.60126]
[1776442921687,37.66,78155.3,61.7,0.66064,0.00012,28.62179]
[1776442924980,37.66,78147.06,61.7,0.65961,0.00012,28.6519]
[1776442926805,37.66,78142.99,61.7,0.6591,0.00012,28.66684]
[1776442927355,37.66,78142.99,61.7,0.6591,0.00012,28.66684]
[1776442927694,37.66,78142.99,61.7,0.6591,0.00012,28.66684]
[1776442927360,37.66,78127.2,61.7,0.65712,0.00012,28.72397]
[1776442927729,37.66,78119.46,61.7,0.65615,0.00013,28.7516]
[1776442929711,37.66,78116.42,61.7,0.65577,0.00013,28.76248]
[1776442929758,37.66,78116.42,61.7,0.65577,0.00013,28.76248]
[1776442929812,37.66,78114.92,61.7,0.65558,0.00013,28.76786]
[1776442930770,37.66,78114.92,61.7,0.65558,0.00013,28.76786]
[1776442930856,37.66,78114.92,61.7,0.65558,0.00013,28.76786]
[1776442930909,37.66,78114.92,61.7,0.65558,0.00013,28.76786]
[1776442931068,37.66,78114.92,61.7,0.65558,0.00013,28.76786]
[1776442931214,37.66,78114.92,61.7,0.65558,0.00013,28.76786]
[1776442931315,37.67,78115.72,61.7,0.65568,0.00013,28.76512]
[1776442933005,37.67,78112.65,61.7,0.65529,0.00013,28.77601]
[1776442933055,37.67,78111.94,61.7,0.6552,0.00013,28.77856]
[1776442934046,37.67,78111.94,61.7,0.6552,0.00013,28.77856]
[1776442934091,37.67,78112.12,61.7,0.65523,0.00013,28.77797]
[1776442936106,37.67,78113.32,61.7,0.65537,0.00013,28.77376]
[1776442936147,37.67,78116.51,61.7,0.65577,0.00013,28.76249]
[1776442937391,37.67,78116.51,61.7,0.65577,0.00013,28.76249]
[1776442937397,37.67,78106.94,61.7,0.65457,0.00013,28.79639]
[1776442937974,37.67,78106.94,61.7,0.65457,0.00013,28.79639]
[1776442938071,37.67,78101.05,61.7,0.65383,0.00013,28.81712]
[1776442938753,37.67,78101.05,61.7,0.65383,0.00013,28.81712]
[1776442938807,37.67,78101.9,61.7,0.65394,0.00013,28.81415]
[1776442940385,37.67,78107.51,61.7,0.65464,0.00013,28.79446]
[1776442944849,37.67,78114.93,61.7,0.65557,0.00013,28.76835]
[1776442946006,37.67,78114.93,61.7,0.65557,0.00013,28.76835]
[1776442946205,37.67,78128.1,61.7,0.65721,0.00012,28.72146]
[1776442946863,37.67,78137.3,61.7,0.65836,0.00012,28.68847]
[1776442948261,37.67,78129.51,61.7,0.65738,0.00012,28.71661]
[1776442948877,37.67,78123.88,61.7,0.65667,0.00012,28.73684]
[1776442951898,37.67,78129.41,61.7,0.65737,0.00012,28.71412]
[1776442952893,37.67,78129.41,61.7,0.65737,0.00012,28.71412]
[1776442952905,37.68,78139.66,61.7,0.65865,0.00012,28.6773]
[1776442954724,37.68,78139.66,61.7,0.65865,0.00012,28.6773]
[1776442954537,37.68,78145.56,61.7,0.65938,0.00012,28.65603]
[1776442955057,37.68,78160.49,61.7,0.66124,0.00012,28.60151]
[1776442956002,37.68,78160.49,61.7,0.66124,0.00012,28.60151]
[1776442956071,37.68,78186.34,61.7,0.66444,0.00012,28.50567]
[1776442956943,37.68,78191.18,61.7,0.66504,0.00012,28.48762]
[1776442958877,37.68,78190.63,61.7,0.66497,0.00012,28.48964]
[1776442959009,37.68,78190.63,61.7,0.66497,0.00012,28.48964]
[1776442959117,37.68,78190.63,61.7,0.66497,0.00012,28.48964]
[1776442959173,37.68,78190.21,61.7,0.66492,0.00012,28.49116]
[1776442959783,37.68,78190.21,61.7,0.66492,0.00012,28.49116]
[1776442961978,37.68,78181.8,61.7,0.66388,0.00012,28.52254]
[1776442963373,37.68,78181.8,61.7,0.66388,0.00012,28.52254]
[1776442963412,37.68,78181.8,61.7,0.66388,0.00012,28.52254]
[1776442963991,37.68,78177.13,61.7,0.6633,0.00012,28.53997]
[1776442965631,37.68,78177.13,61.7,0.6633,0.00012,28.53997]
[1776442966720,37.68,78174.32,61.7,0.66295,0.00012,28.55039]
[1776442966006,37.68,78168.82,61.7,0.66227,0.00012,28.57076]
[1776442967013,37.68,78168.61,61.7,0.66225,0.00012,28.57151]
[1776442969091,37.68,78167.15,61.7,0.66207,0.00012,28.57687]
[1776442969144,37.68,78167.15,61.7,0.66207,0.00012,28.57687]
[1776442969197,37.68,78167.15,61.7,0.66207,0.00012,28.57687]
[1776442969442,37.68,78167.15,61.7,0.66207,0.00012,28.57687]
[1776442969492,37.68,78159.95,61.7,0.66117,0.00012,28.60345]
[1776442971042,37.68,78154.94,61.7,0.66054,0.00012,28.62191]
[1776442972730,37.68,78154.94,61.7,0.66054,0.00012,28.62191]
[1776442972800,37.68,78153.33,61.7,0.66034,0.00012,28.62788]
[1776442972940,37.68,78153.33,61.7,0.66034,0.00012,28.62788]
[1776442973056,37.68,78149.55,61.7,0.65987,0.00012,28.64175]
[1776442974624,37.68,78149.55,61.7,0.65987,0.00012,28.64175]
[1776442975208,37.68,78147.75,61.7,0.65964,0.00012,28.64844]
[1776442975265,37.68,78139.32,61.7,0.65859,0.00012,28.679]
[1776442976077,37.68,78131.71,61.7,0.65764,0.00012,28.70652]
[1776442980105,37.68,78128.68,61.7,0.65725,0.00012,28.71768]
[1776442982118,37.68,78135.06,61.7,0.65804,0.00012,28.69489]
[1776442983126,37.68,78142.26,61.7,0.65894,0.00012,28.66898]
[1776442985440,37.69,78142.53,61.7,0.65897,0.00012,28.6681]
[1776442985548,37.69,78142.53,61.7,0.65897,0.00012,28.6681]
[1776442985789,37.69,78144.77,61.7,0.65924,0.00012,28.6602]
[1776442986138,37.69,78144.77,61.7,0.65924,0.00012,28.6602]
[1776442986488,37.69,78144.77,61.7,0.65924,0.00012,28.6602]
[1776442988161,37.69,78138.52,61.7,0.65846,0.00012,28.68303]
[1776442988882,37.69,78138.52,61.7,0.65846,0.00012,28.68303]
[1776442990175,37.69,78130.19,61.7,0.65741,0.00012,28.71318]
[1776442991182,37.69,78136.09,61.7,0.65814,0.00012,28.69206]
[1776442992290,37.69,78136.09,61.7,0.65814,0.00012,28.69206]
[1776442992655,37.69,78136.09,61.7,0.65814,0.00012,28.69206]
[1776442992750,37.69,78146.34,61.7,0.65942,0.00012,28.65515]
[1776442994203,37.69,78155.66,61.7,0.66057,0.00012,28.62131]
[1776442995128,37.69,78155.66,61.7,0.66057,0.00012,28.62131]
[1776442995209,37.69,78157.53,61.7,0.6608,0.00012,28.61459]
[1776442997224,37.7,78164.53,61.7,0.66166,0.00012,28.58919]
[1776442998841,37.7,78166.71,61.7,0.66192,0.00012,28.5815]
[1776442999217,37.7,78166.71,61.7,0.66192,0.00012,28.5815]
[1776443000502,37.7,78161.47,61.7,0.66127,0.00012,28.60077]
[1776443000598,37.7,78165.11,61.7,0.66171,0.00012,28.58773]
[1776443002177,37.7,78169.42,61.7,0.66225,0.00012,28.57184]
[1776443002258,37.7,78176.17,61.7,0.66308,0.00012,28.54703]
[1776443004327,37.71,78178.83,61.7,0.6634,0.00012,28.53727]
[1776443004431,37.71,78178.83,61.7,0.6634,0.00012,28.53727]
[1776443004472,37.71,78178.75,61.7,0.66338,0.00012,28.53787]
[1776443005279,37.71,78184.46,61.7,0.66409,0.00012,28.5166]
[1776443009308,37.71,78188.91,61.7,0.66462,0.00012,28.50065]
[1776443010315,37.71,78183.55,61.7,0.66395,0.00012,28.52086]
[1776443015350,37.72,78190.75,61.7,0.66482,0.00012,28.49184]
[1776443018755,37.73,78184.05,61.7,0.66398,0.00012,28.51744]
[1776443019378,37.74,78171.01,61.7,0.66232,0.00012,28.56741]
[1776443020385,37.75,78170.01,61.7,0.66216,0.00012,28.57226]
[1776443021392,37.76,78161.84,61.7,0.66111,0.00012,28.60337]
[1776443022223,37.76,78161.84,61.7,0.66111,0.00012,28.60337]
[1776443024413,37.76,78156.83,61.7,0.66048,0.00012,28.62193]
[1776443025422,37.76,78168.73,61.7,0.66195,0.00012,28.57848]
[1776443026427,37.76,78174.86,61.7,0.66271,0.00012,28.55598]
[1776443028044,37.76,78174.86,61.7,0.66271,0.00012,28.55598]
[1776443027433,37.76,78181.01,61.7,0.66346,0.00012,28.53332]
[1776443028575,37.76,78181.01,61.7,0.66346,0.00012,28.53332]
[1776443028613,37.76,78181.01,61.7,0.66346,0.00012,28.53332]
[1776443028670,37.76,78242.72,61.7,0.67106,0.00012,28.29904]
[1776443029020,37.76,78242.72,61.7,0.67106,0.00012,28.29904]
[1776443029759,37.76,78242.72,61.7,0.67106,0.00012,28.29904]
[1776443029911,37.76,78242.72,61.7,0.67106,0.00012,28.29904]
[1776443029453,37.76,78327.68,61.7,0.68138,0.00012,27.95999]
[1776443030242,37.76,78327.68,61.7,0.68138,0.00012,27.95999]
[1776443030277,37.76,78327.68,61.7,0.68138,0.00012,27.95999]
[1776443030592,37.76,78327.68,61.7,0.68138,0.00012,27.95999]
[1776443030808,37.76,78327.68,61.7,0.68138,0.00012,27.95999]
[1776443030640,37.77,78327.46,61.7,0.68135,0.00012,27.96094]
[1776443031139,37.77,78327.46,61.7,0.68135,0.00012,27.96094]
[1776443031230,37.77,78327.46,61.7,0.68135,0.00012,27.96094]
[1776443031402,37.77,78327.46,61.7,0.68135,0.00012,27.96094]
[1776443031614,37.77,78327.46,61.7,0.68135,0.00012,27.96094]
[1776443031714,37.8,78318.71,61.7,0.68014,0.00012,28.00239]
[1776443032482,37.81,78322.96,61.7,0.68062,0.00012,27.98627]
[1776443033669,37.81,78322.96,61.7,0.68062,0.00012,27.98627]
[1776443033827,37.81,78326.27,61.7,0.68103,0.00012,27.97267]
[1776443033864,37.81,78326.27,61.7,0.68103,0.00012,27.97267]
[1776443034496,37.81,78327.17,61.7,0.68114,0.00012,27.96891]
[1776443036763,37.81,78327.93,61.7,0.68123,0.00012,27.9658]
[1776443036963,37.81,78324.3,61.7,0.68079,0.00012,27.98048]
[1776443037517,37.81,78324.86,61.7,0.68086,0.00012,27.97811]
[1776443040103,37.81,78328.44,61.7,0.6813,0.00012,27.96331]
[1776443040538,37.81,78340.05,61.7,0.6827,0.00012,27.91553]
[1776443040950,37.81,78340.05,61.7,0.6827,0.00012,27.91553]
[1776443041545,37.81,78314.23,61.7,0.67959,0.00012,28.02112]
[1776443042558,37.81,78314.23,61.7,0.67959,0.00012,28.02112]
[1776443042577,37.81,78293.77,61.7,0.67711,0.00012,28.1036]
[1776443043579,37.81,78276.64,61.7,0.67503,0.00012,28.17191]
[1776443044588,37.81,78261.48,61.7,0.67318,0.00012,28.2316]
[1776443045592,37.81,78253.8,61.7,0.67224,0.00012,28.26173]
[1776443046578,37.81,78253.8,61.7,0.67224,0.00012,28.26173]
[1776443046786,37.81,78253.8,61.7,0.67224,0.00012,28.26173]
[1776443046600,37.81,78246.39,61.7,0.67134,0.00012,28.29062]
[1776443047303,37.81,78246.39,61.7,0.67134,0.00012,28.29062]
[1776443047607,37.81,78238.24,61.7,0.67034,0.00012,28.32221]
[1776443049621,37.81,78233.38,61.7,0.66974,0.00012,28.34096]
[1776443054656,37.81,78227.56,61.7,0.66903,0.00012,28.3633]
[1776443056602,37.81,78223.55,61.7,0.66854,0.00012,28.37871]
[1776443056671,37.81,78216.44,61.7,0.66766,0.00012,28.40585]
[1776443057124,37.81,78216.44,61.7,0.66766,0.00012,28.40585]
[1776443057836,37.81,78216.44,61.7,0.66766,0.00012,28.40585]
[1776443057678,37.81,78198.52,61.7,0.66546,0.00012,28.47356]
[1776443057890,37.81,78198.52,61.7,0.66546,0.00012,28.47356]
[1776443058239,37.81,78198.52,61.7,0.66546,0.00012,28.47356]
[1776443058686,37.81,78189.73,61.7,0.66437,0.00012,28.50641]
[1776443058899,37.81,78189.73,61.7,0.66437,0.00012,28.50641]
[1776443059693,37.81,78187.07,61.7,0.66405,0.00012,28.51627]
[1776443061707,37.81,78179.95,61.7,0.66316,0.00012,28.54292]
[1776443062714,37.81,78171.72,61.7,0.66214,0.00012,28.57337]
[1776443064934,37.81,78170.49,61.7,0.66199,0.00012,28.57802]
[1776443065174,37.81,78170.49,61.7,0.66199,0.00012,28.57802]
[1776443065196,37.81,78170.49,61.7,0.66199,0.00012,28.57802]
[1776443065438,37.81,78170.49,61.7,0.66199,0.00012,28.57802]
[1776443065735,37.81,78163.11,61.7,0.66107,0.00012,28.60513]
[1776443066744,37.81,78172.12,61.7,0.66218,0.00012,28.57214]
[1776443071780,37.82,78172.17,61.7,0.66219,0.00012,28.56917]
[1776443074801,37.82,78166.56,61.7,0.66149,0.00012,28.58996]
[1776443076760,37.82,78165.64,61.7,0.66138,0.00012,28.59338]
[1776443076815,37.82,78164.1,61.7,0.66118,0.00012,28.59906]
[1776443078830,37.82,78170.97,61.7,0.66203,0.00012,28.57398]
[1776443082858,37.82,78165.62,61.7,0.66136,0.00012,28.59389]
[1776443084872,37.82,78158.91,61.7,0.66053,0.00012,28.61849]
[1776443084942,37.82,78158.91,61.7,0.66053,0.00012,28.61849]
[1776443085880,37.82,78151.87,61.7,0.65965,0.00012,28.64409]
[1776443086844,37.82,78151.87,61.7,0.65965,0.00012,28.64409]
[1776443090431,37.82,78152.17,61.7,0.65969,0.00012,28.64306]
[1776443090573,37.82,78152.17,61.7,0.65969,0.00012,28.64306]
[1776443090668,37.83,78153.15,61.7,0.65981,0.00012,28.6396]
[1776443091101,37.83,78159.04,61.7,0.66054,0.00012,28.6182]
[1776443091922,37.83,78168.93,61.7,0.66176,0.00012,28.58218]
[1776443096726,37.83,78166.61,61.7,0.66146,0.00012,28.5911]
[1776443096794,37.83,78170.05,61.7,0.66187,0.00012,28.57878]
[1776443097432,37.83,78170.05,61.7,0.66187,0.00012,28.57878]
[1776443097554,37.83,78170.05,61.7,0.66187,0.00012,28.57878]
[1776443097556,37.83,78184.02,61.7,0.6636,0.00012,28.52724]
[1776443097964,37.83,78201.79,61.7,0.66579,0.00012,28.46078]
[1776443099726,37.83,78205.68,61.7,0.66627,0.00012,28.44616]
[1776443100992,37.83,78202.8,61.7,0.66591,0.00012,28.45709]
[1776443101533,37.83,78202.8,61.7,0.66591,0.00012,28.45709]
[1776443101749,37.83,78202.8,61.7,0.66591,0.00012,28.45709]
[1776443102419,37.83,78213.96,61.7,0.66728,0.00012,28.41505]
[1776443104447,37.83,78218.14,61.7,0.6678,0.00012,28.39914]
[1776443104550,37.83,78222.74,61.7,0.66836,0.00012,28.38157]
[1776443105811,37.83,78222.74,61.7,0.66836,0.00012,28.38157]
[1776443105877,37.83,78228.92,61.7,0.66912,0.00012,28.35795]
[1776443105997,37.83,78228.92,61.7,0.66912,0.00012,28.35795]
[1776443106079,37.83,78228.92,61.7,0.66912,0.00012,28.35795]
[1776443106337,37.83,78228.92,61.7,0.66912,0.00012,28.35795]
[1776443106454,37.83,78245.67,61.7,0.67117,0.00012,28.29343]
[1776443107167,37.83,78245.67,61.7,0.67117,0.00012,28.29343]
[1776443107209,37.83,78262.57,61.7,0.67323,0.00012,28.22757]
[1776443108156,37.83,78272.15,61.7,0.6744,0.00012,28.18991]
[1776443109361,37.83,78272.43,61.7,0.67443,0.00012,28.18907]
[1776443110575,37.83,78272.43,61.7,0.67443,0.00012,28.18907]
[1776443110605,37.83,78272.74,61.7,0.67446,0.00012,28.18799]
[1776443111045,37.83,78272.74,61.7,0.67446,0.00012,28.18799]
[1776443111141,37.85,78294.44,61.7,0.67705,0.00012,28.10327]
[1776443112091,37.85,78298.22,61.7,0.6775,0.00012,28.08836]
[1776443113664,37.86,78283.47,61.7,0.67565,0.00012,28.14948]
[1776443114105,37.86,78277.33,61.7,0.6749,0.00012,28.17396]
[1776443117064,37.87,78277.39,61.7,0.6749,0.00012,28.17387]
[1776443117138,37.87,78265.45,61.7,0.67345,0.00012,28.22101]
[1776443118631,37.87,78265.45,61.7,0.67345,0.00012,28.22101]
[1776443118713,37.87,78261.1,61.7,0.67291,0.00012,28.23829]
[1776443119099,37.87,78261.1,61.7,0.67291,0.00012,28.23829]
[1776443119152,37.87,78250.71,61.7,0.67162,0.00012,28.27965]
[1776443120773,37.87,78250.71,61.7,0.67162,0.00012,28.27965]
[1776443120840,37.88,78245.8,61.7,0.67102,0.00012,28.29873]
[1776443122129,37.88,78242.13,61.7,0.67057,0.00012,28.31309]
[1776443122173,37.88,78245.28,61.7,0.67094,0.00012,28.30111]
[1776443125991,37.88,78246.88,61.7,0.67114,0.00012,28.295]
[1776443126756,37.88,78252.83,61.7,0.67186,0.00012,28.27203]
[1776443130195,37.88,78256.39,61.7,0.67229,0.00012,28.25838]
[1776443133251,37.88,78248.26,61.7,0.6713,0.00012,28.28702]
[1776443134312,37.88,78248.26,61.7,0.6713,0.00012,28.28702]
[1776443134560,37.88,78248.26,61.7,0.6713,0.00012,28.28702]
[1776443134606,37.88,78248.64,61.7,0.67135,0.00012,28.28559]
[1776443135368,37.88,78248.64,61.7,0.67135,0.00012,28.28559]
[1776443135592,37.88,78248.64,61.7,0.67135,0.00012,28.28559]
[1776443135997,37.88,78220.53,61.7,0.66791,0.00012,28.39344]
[1776443136272,37.88,78213.66,61.7,0.66707,0.00012,28.41948]
[1776443138193,37.88,78214.05,61.7,0.66712,0.00012,28.418]
[1776443138610,37.88,78214.05,61.7,0.66712,0.00012,28.418]
[1776443138705,37.88,78220.7,61.7,0.66793,0.00012,28.39279]
[1776443139293,37.88,78208.13,61.7,0.66639,0.00012,28.44028]
[1776443140987,37.88,78208.13,61.7,0.66639,0.00012,28.44028]
[1776443141042,37.88,78208.13,61.7,0.66639,0.00012,28.44028]
[1776443141017,37.88,78208.18,61.7,0.6664,0.00012,28.44017]
[1776443141307,37.88,78207.89,61.7,0.66636,0.00012,28.44135]
[1776443144481,37.89,78208.65,61.7,0.66645,0.00012,28.43864]
[1776443146358,37.89,78208.18,61.7,0.66638,0.00012,28.44057]
[1776443147348,37.89,78213.02,61.7,0.66697,0.00012,28.42247]
[1776443152383,37.89,78208.08,61.7,0.66635,0.00012,28.44152]
[1776443155051,37.89,78213.75,61.7,0.66705,0.00012,28.42027]
[1776443155417,37.89,78227.09,61.7,0.66868,0.00012,28.3696]
[1776443156424,37.89,78233.63,61.7,0.66948,0.00012,28.34461]
[1776443159446,37.89,78228.86,61.7,0.6689,0.00012,28.36293]
[1776443164481,37.89,78229.44,61.7,0.66897,0.00012,28.36074]
[1776443166495,37.89,78224.39,61.7,0.66835,0.00012,28.38002]
[1776443169516,37.89,78216.01,61.7,0.66732,0.00012,28.41181]
[1776443170523,37.89,78208.99,61.7,0.66646,0.00012,28.43828]
[1776443172641,37.89,78219.79,61.7,0.66779,0.00012,28.39737]
[1776443173544,37.89,78224.15,61.7,0.66832,0.00012,28.38072]
[1776443178578,37.89,78223.32,61.7,0.66823,0.00012,28.38357]
[1776443180592,37.89,78218.21,61.7,0.6676,0.00012,28.40301]
[1776443181600,37.89,78213.78,61.7,0.66706,0.00012,28.41987]
[1776443182750,37.89,78223.68,61.7,0.66827,0.00012,28.38241]
[1776443183720,37.89,78237.18,61.7,0.66992,0.00012,28.33074]
[1776443184620,37.89,78240.55,61.7,0.67034,0.00012,28.31776]
[1776443186027,37.89,78240.55,61.7,0.67034,0.00012,28.31776]
[1776443186037,37.89,78241.0,61.7,0.67039,0.00012,28.31602]
[1776443187642,37.89,78245.36,61.7,0.67092,0.00012,28.29919]
[1776443188648,37.89,78250.11,61.7,0.6715,0.00012,28.28081]
[1776443191717,37.89,78250.79,61.7,0.67158,0.00012,28.27821]
[1776443191938,37.89,78250.79,61.7,0.67158,0.00012,28.27821]
[1776443192205,37.89,78251.94,61.7,0.67174,0.00012,28.27059]
[1776443192445,37.89,78251.94,61.7,0.67174,0.00012,28.27059]
[1776443192614,37.89,78251.94,61.7,0.67174,0.00012,28.27059]
[1776443192679,37.89,78255.43,61.7,0.67216,0.00012,28.25705]
[1776443193285,37.89,78255.43,61.7,0.67216,0.00012,28.25705]
[1776443193467,37.89,78255.43,61.7,0.67216,0.00012,28.25705]
[1776443193654,37.89,78255.43,61.7,0.67216,0.00012,28.25705]
[1776443193686,37.89,78245.78,61.7,0.67099,0.00012,28.29449]
[1776443196651,37.89,78242.91,61.7,0.67064,0.00012,28.30557]
[1776443196761,37.89,78242.91,61.7,0.67064,0.00012,28.30557]
[1776443202747,37.89,78245.39,61.7,0.67094,0.00012,28.296]
[1776443202748,37.89,78244.65,61.7,0.67085,0.00012,28.29887]
[1776443207886,37.89,78243.36,61.7,0.67069,0.00012,28.30389]
[1776443213826,37.89,78242.52,61.7,0.67058,0.00012,28.30723]
[1776443218627,37.89,78239.32,61.7,0.67019,0.00012,28.31958]
[1776443218861,37.89,78230.95,61.7,0.66917,0.00012,28.35168]
[1776443219898,37.89,78230.95,61.7,0.66917,0.00012,28.35168]
[1776443219979,37.89,78234.25,61.7,0.66957,0.00012,28.33913]
[1776443220875,37.89,78243.61,61.7,0.67071,0.00012,28.30322]
[1776443225910,37.89,78238.33,61.7,0.67006,0.00012,28.32366]
[1776443226246,37.89,78238.33,61.7,0.67006,0.00012,28.32366]
[1776443226917,37.89,78235.58,61.7,0.66973,0.00012,28.33423]
[1776443228931,37.9,78230.52,61.7,0.6691,0.00012,28.35395]
[1776443231831,37.9,78226.51,61.7,0.6686,0.00012,28.36956]
[1776443231840,37.9,78226.51,61.7,0.6686,0.00012,28.36956]
[1776443236988,37.9,78225.62,61.7,0.66847,0.00012,28.37374]
[1776443242023,37.91,78217.59,61.7,0.66746,0.00012,28.4049]
[1776443243029,37.91,78204.41,61.7,0.66584,0.00012,28.45469]
[1776443245044,37.91,78203.17,61.7,0.66568,0.00012,28.45952]
[1776443246051,37.91,78212.22,61.7,0.66679,0.00012,28.42558]
[1776443247059,37.91,78218.41,61.7,0.66755,0.00012,28.40226]
[1776443249073,37.92,78215.1,61.7,0.66714,0.00012,28.41498]
[1776443254108,37.92,78215.22,61.7,0.66715,0.00012,28.41182]
[1776443258136,37.92,78206.93,61.7,0.66613,0.00012,28.44335]
[1776443262165,37.92,78202.29,61.7,0.66555,0.00012,28.46094]
[1776443264178,37.92,78197.43,61.7,0.66495,0.00012,28.47916]
[1776443265899,37.92,78197.43,61.7,0.66495,0.00012,28.47919]
[1776443266077,37.92,78197.43,61.7,0.66495,0.00012,28.47919]
[1776443266294,37.92,78197.43,61.7,0.66495,0.00012,28.47919]
[1776443266108,37.92,78204.67,61.7,0.66584,0.00012,28.45213]
[1776443266475,37.92,78204.67,61.7,0.66584,0.00012,28.45213]
[1776443267204,37.92,78193.16,61.7,0.66442,0.00012,28.49516]
[1776443269252,37.92,78192.36,61.7,0.66433,0.00012,28.49815]
[1776443270732,37.92,78193.71,61.7,0.66449,0.00012,28.49314]
[1776443271606,37.92,78192.82,61.7,0.66438,0.00012,28.49649]
[1776443271609,37.92,78192.82,61.7,0.66438,0.00012,28.49649]
[1776443271693,37.93,78192.55,61.7,0.66435,0.00012,28.49752]
[1776443272592,37.93,78192.55,61.7,0.66435,0.00012,28.49752]
[1776443272700,37.93,78192.55,61.7,0.66435,0.00012,28.49752]
[1776443272780,37.93,78183.03,61.7,0.66317,0.00012,28.53292]
[1776443275241,37.93,78185.93,61.7,0.66352,0.00012,28.52237]
[1776443275263,37.93,78186.57,61.7,0.6636,0.00012,28.52018]
[1776443279981,37.93,78183.62,61.7,0.66322,0.00012,28.53158]
[1776443280006,37.94,78181.18,61.7,0.66291,0.00012,28.5409]
[1776443281306,37.94,78171.58,61.7,0.66172,0.00012,28.57627]
[1776443283319,37.94,78178.37,61.7,0.66255,0.00012,28.55164]
[1776443287129,37.94,78179.22,61.7,0.66264,0.00012,28.54881]
[1776443287347,37.94,78184.57,61.7,0.66329,0.00012,28.52942]
[1776443289200,37.94,78184.57,61.7,0.66329,0.00012,28.52942]
[1776443289439,37.95,78185.72,61.7,0.66343,0.00012,28.52533]
[1776443289693,37.95,78185.72,61.7,0.66343,0.00012,28.52533]
[1776443290158,37.95,78185.72,61.7,0.66343,0.00012,28.52533]
[1776443290400,37.95,78189.7,61.7,0.66391,0.00012,28.51095]
[1776443290499,37.95,78198.91,61.7,0.66504,0.00012,28.47673]
[1776443291530,37.95,78206.94,61.7,0.66603,0.00012,28.44674]
[1776443292382,37.95,78213.97,61.7,0.66689,0.00012,28.42036]
[1776443294413,37.95,78213.77,61.7,0.66686,0.00012,28.42129]
[1776443297434,37.95,78203.48,61.7,0.66559,0.00012,28.46019]
[1776443300459,37.95,78196.11,61.7,0.66468,0.00012,28.48785]
[1776443301437,37.95,78196.11,61.7,0.66468,0.00012,28.48785]
[1776443301466,37.95,78202.68,61.7,0.66548,0.00012,28.46341]
[1776443306501,37.96,78198.31,61.7,0.66494,0.00012,28.47994]
[1776443311535,37.96,78193.19,61.7,0.66432,0.00012,28.49603]
[1776443315142,37.96,78191.63,61.7,0.66412,0.00012,28.50187]
[1776443315167,37.96,78191.63,61.7,0.66412,0.00012,28.50187]
[1776443315224,37.96,78191.63,61.7,0.66412,0.00012,28.50187]
[1776443315252,37.96,78191.63,61.7,0.66412,0.00012,28.50187]
[1776443315229,37.96,78190.3,61.7,0.66396,0.00012,28.50682]
[1776443317578,37.96,78179.88,61.7,0.66267,0.00012,28.54545]
[1776443319592,37.96,78184.7,61.7,0.66325,0.00012,28.52801]
[1776443321606,37.97,78180.22,61.7,0.66269,0.00012,28.54483]
[1776443326641,37.97,78178.19,61.7,0.66242,0.00012,28.55301]
[1776443329662,37.97,78185.11,61.7,0.66326,0.00012,28.52798]
[1776443331683,37.98,78187.13,61.7,0.6635,0.00012,28.52069]
[1776443331786,37.98,78186.88,61.7,0.66347,0.00012,28.52178]
[1776443335293,37.98,78186.76,61.7,0.66344,0.00012,28.52271]
[1776443336264,37.98,78186.76,61.7,0.66344,0.00012,28.52271]
[1776443335705,37.98,78197.01,61.7,0.6647,0.00012,28.48475]
[1776443336569,37.98,78197.01,61.7,0.6647,0.00012,28.48475]
[1776443337009,37.98,78197.01,61.7,0.6647,0.00012,28.48475]
[1776443338726,37.98,78200.09,61.7,0.66509,0.00012,28.47286]
[1776443339479,37.98,78200.09,61.7,0.66509,0.00012,28.47286]
[1776443340763,37.98,78199.22,61.7,0.66499,0.00012,28.47597]
[1776443341081,37.98,78199.22,61.7,0.66499,0.00012,28.47597]
[1776443341747,37.98,78187.33,61.7,0.66353,0.00012,28.51993]
[1776443343761,37.98,78186.03,61.7,0.66337,0.00012,28.5247]
[1776443344768,37.98,78181.4,61.7,0.6628,0.00012,28.54173]
[1776443345497,37.98,78181.4,61.7,0.6628,0.00012,28.54173]
[1776443345775,37.98,78179.49,61.7,0.66256,0.00012,28.54888]
[1776443346736,37.98,78179.49,61.7,0.66256,0.00012,28.54888]
[1776443346944,37.98,78179.49,61.7,0.66256,0.00012,28.54888]
[1776443347190,37.98,78179.49,61.7,0.66256,0.00012,28.54888]
[1776443347003,37.98,78189.04,61.7,0.66373,0.00012,28.51384]
[1776443348796,37.98,78191.22,61.7,0.66399,0.00012,28.5061]
[1776443352078,37.98,78189.82,61.7,0.66382,0.00012,28.51127]
[1776443352110,37.98,78188.06,61.7,0.6636,0.00012,28.51776]
[1776443353831,37.98,78192.75,61.7,0.66418,0.00012,28.50039]
[1776443354625,37.98,78192.75,61.7,0.66418,0.00012,28.50039]
[1776443357859,37.98,78201.67,61.7,0.66527,0.00012,28.46726]
[1776443359443,37.98,78202.7,61.7,0.6654,0.00012,28.46344]
[1776443364907,37.98,78205.84,61.7,0.66578,0.00012,28.45193]
[1776443365914,37.98,78215.18,61.7,0.66693,0.00012,28.41675]
[1776443367929,37.98,78217.79,61.7,0.66725,0.00012,28.40672]
[1776443372964,37.98,78215.79,61.7,0.66702,0.00012,28.41096]
[1776443377999,37.98,78217.44,61.7,0.66723,0.00012,28.40446]
[1776443381610,37.97,78220.16,61.7,0.66757,0.00012,28.39397]
[1776443382026,37.97,78224.18,61.7,0.66807,0.00012,28.37869]
[1776443387062,37.97,78222.97,61.7,0.66792,0.00012,28.38313]
[1776443392097,37.97,78221.97,61.7,0.6678,0.00012,28.38699]
[1776443397132,37.97,78216.47,61.7,0.66712,0.00012,28.40786]
[1776443400154,37.97,78211.91,61.7,0.66656,0.00012,28.42502]
[1776443402168,37.97,78204.07,61.7,0.6656,0.00012,28.45438]
[1776443402769,37.97,78204.07,61.7,0.6656,0.00012,28.45438]
[1776443402798,37.97,78204.07,61.7,0.6656,0.00012,28.45438]
[1776443402927,37.97,78204.07,61.7,0.6656,0.00012,28.45438]
[1776443402937,37.97,78204.07,61.7,0.6656,0.00012,28.45438]
[1776443403088,37.97,78204.07,61.7,0.6656,0.00012,28.45438]
[1776443403175,37.97,78197.62,61.7,0.66481,0.00012,28.47839]
[1776443404182,37.97,78186.95,61.7,0.66351,0.00012,28.51787]
[1776443405551,37.97,78187.54,61.7,0.66358,0.00012,28.51559]
[1776443405713,37.97,78187.54,61.7,0.66358,0.00012,28.51559]
[1776443405766,37.97,78187.54,61.7,0.66358,0.00012,28.51559]
[1776443405769,37.97,78187.54,61.7,0.66358,0.00012,28.51559]
[1776443405907,37.97,78187.54,61.7,0.66358,0.00012,28.51559]
[1776443406197,37.97,78204.04,61.7,0.66561,0.00012,28.4542]
[1776443406782,37.97,78204.04,61.7,0.66561,0.00012,28.4542]
[1776443407054,37.97,78204.04,61.7,0.66561,0.00012,28.4542]
[1776443407272,37.97,78207.39,61.7,0.66602,0.00012,28.44161]
[1776443407393,37.97,78207.39,61.7,0.66602,0.00012,28.44161]
[1776443408213,37.97,78194.23,61.7,0.66441,0.00012,28.49066]
[1776443409220,37.97,78190.39,61.7,0.66394,0.00012,28.50481]
[1776443411399,37.97,78189.46,61.7,0.66383,0.00012,28.50807]
[1776443412240,37.97,78187.62,61.7,0.66361,0.00012,28.51478]
[1776443414745,37.97,78190.23,61.7,0.66393,0.00012,28.50493]
[1776443414799,37.97,78190.23,61.7,0.66393,0.00012,28.50493]
[1776443415190,37.97,78190.23,61.7,0.66393,0.00012,28.50493]
[1776443415262,37.97,78193.14,61.7,0.66429,0.00012,28.49405]
[1776443415884,37.97,78193.14,61.7,0.66429,0.00012,28.49405]
[1776443416232,37.97,78193.14,61.7,0.66429,0.00012,28.49405]
[1776443416764,37.97,78194.49,61.7,0.66446,0.00012,28.48895]
[1776443422311,37.96,78196.72,61.7,0.66475,0.00012,28.48015]
[1776443422756,37.96,78196.72,61.7,0.66475,0.00012,28.48015]
[1776443422808,37.96,78196.72,61.7,0.66475,0.00012,28.48015]
[1776443423318,37.96,78194.26,61.7,0.66445,0.00012,28.48921]
[1776443423420,37.96,78194.26,61.7,0.66445,0.00012,28.48921]
[1776443424325,37.96,78193.47,61.7,0.66436,0.00012,28.49199]
[1776443429361,37.95,78194.59,61.7,0.66452,0.00012,28.48704]
[1776443432346,37.95,78195.25,61.7,0.66461,0.00012,28.48443]
[1776443433388,37.95,78203.62,61.7,0.66566,0.00012,28.44961]
[1776443434448,37.95,78203.62,61.7,0.66566,0.00012,28.44961]
[1776443434548,37.95,78209.27,61.7,0.66636,0.00012,28.4283]
[1776443439942,37.94,78209.2,61.7,0.66636,0.00012,28.42812]
[1776443440108,37.94,78209.2,61.7,0.66636,0.00012,28.42812]
[1776443440438,37.94,78200.48,61.7,0.6653,0.00012,28.46057]
[1776443442874,37.94,78197.64,61.7,0.66496,0.00012,28.47075]
[1776443445169,37.94,78202.37,61.7,0.66555,0.00012,28.45281]
[1776443447324,37.94,78204.8,61.7,0.66585,0.00012,28.44359]
[1776443451091,37.93,78207.98,61.7,0.66626,0.00012,28.43129]
[1776443451192,37.93,78201.8,61.7,0.6655,0.00012,28.45422]
[1776443456552,37.92,78202.73,61.7,0.66564,0.00012,28.45003]
[1776443457557,37.92,78213.73,61.7,0.66699,0.00012,28.40853]
[1776443458516,37.92,78213.73,61.7,0.66699,0.00012,28.40853]
[1776443459281,37.92,78213.73,61.7,0.66699,0.00012,28.40853]
[1776443459320,37.92,78215.61,61.7,0.66723,0.00012,28.40119]
[1776443459571,37.92,78209.9,61.7,0.66653,0.00012,28.42273]
[1776443460703,37.92,78209.9,61.7,0.66653,0.00012,28.42273]
[1776443461992,37.92,78209.89,61.7,0.66654,0.00012,28.42255]
[1776443466737,37.92,78207.66,61.7,0.66628,0.00012,28.43048]
[1776443469513,37.91,78208.81,61.7,0.66643,0.00012,28.4258]
[1776443469559,37.91,78208.81,61.7,0.66643,0.00012,28.4258]
[1776443470182,37.91,78208.81,61.7,0.66643,0.00012,28.4258]
[1776443470227,37.91,78208.81,61.7,0.66643,0.00012,28.4258]
[1776443470287,37.91,78213.63,61.7,0.66703,0.00012,28.4074]
[1776443470650,37.91,78232.17,61.7,0.6693,0.00012,28.33694]
[1776443471658,37.91,78236.44,61.7,0.66982,0.00012,28.32048]
[1776443472665,37.91,78239.66,61.7,0.67022,0.00012,28.30807]
[1776443477700,37.91,78241.42,61.7,0.67043,0.00012,28.30121]
[1776443478708,37.91,78234.8,61.7,0.66963,0.00012,28.32664]
[1776443479714,37.91,78225.92,61.7,0.66854,0.00012,28.36056]
[1776443481728,37.91,78226.32,61.7,0.66858,0.00012,28.35915]
[1776443482739,37.91,78234.64,61.7,0.6696,0.00012,28.32749]
[1776443483746,37.91,78227.05,61.7,0.66867,0.00012,28.3566]
[1776443488780,37.91,78235.34,61.7,0.66968,0.00012,28.32489]
[1776443493816,37.91,78235.94,61.7,0.66977,0.00012,28.31935]
[1776443496837,37.91,78241.72,61.7,0.67048,0.00012,28.29709]
[1776443497533,37.91,78241.72,61.7,0.67048,0.00012,28.29709]
[1776443497844,37.91,78245.82,61.7,0.67098,0.00012,28.28129]
[1776443498702,37.91,78245.82,61.7,0.67098,0.00012,28.28129]
[1776443499054,37.91,78245.82,61.7,0.67098,0.00012,28.28129]
[1776443499702,37.91,78248.25,61.7,0.67127,0.00012,28.27192]
[1776443500053,37.91,78248.25,61.7,0.67127,0.00012,28.27192]
[1776443500085,37.91,78253.17,61.7,0.67187,0.00012,28.25288]
[1776443502637,37.91,78253.7,61.7,0.67194,0.00012,28.25092]
[1776443502960,37.91,78253.7,61.7,0.67194,0.00012,28.25092]
[1776443503019,37.91,78253.7,61.7,0.67194,0.00012,28.25092]
[1776443504271,37.91,78271.4,61.7,0.67409,0.00012,28.1819]
[1776443505454,37.91,78271.4,61.7,0.67409,0.00012,28.1819]
[1776443505582,37.91,78271.4,61.7,0.67409,0.00012,28.1819]
[1776443505819,37.91,78271.4,61.7,0.67409,0.00012,28.1819]
[1776443504893,37.91,78281.19,61.7,0.67527,0.00012,28.14343]
[1776443506006,37.91,78281.19,61.7,0.67527,0.00012,28.14343]
[1776443506144,37.91,78303.01,61.7,0.67791,0.00012,28.05655]
[1776443506694,37.91,78303.01,61.7,0.67791,0.00012,28.05655]
[1776443507074,37.91,78303.01,61.7,0.67791,0.00012,28.05655]
[1776443507162,37.91,78303.01,61.7,0.67791,0.00012,28.05655]
[1776443507176,37.92,78314.11,61.7,0.67925,0.00012,28.01203]
[1776443507528,37.92,78314.11,61.7,0.67925,0.00012,28.01203]
[1776443507923,37.92,78307.09,61.7,0.6784,0.00012,28.04033]
[1776443508505,37.92,78307.09,61.7,0.6784,0.00012,28.04033]
[1776443508653,37.92,78307.09,61.7,0.6784,0.00012,28.04033]
[1776443509171,37.92,78307.09,61.7,0.6784,0.00012,28.04033]
[1776443509220,37.92,78308.52,61.7,0.67857,0.00012,28.03466]
[1776443509462,37.92,78308.52,61.7,0.67857,0.00012,28.03466]
[1776443510442,37.92,78308.52,61.7,0.67857,0.00012,28.03466]
[1776443509937,37.92,78308.12,61.7,0.67852,0.00012,28.03627]
[1776443510629,37.92,78308.12,61.7,0.67852,0.00012,28.03627]
[1776443511550,37.92,78308.51,61.7,0.67857,0.00012,28.03494]
[1776443511670,37.92,78308.51,61.7,0.67857,0.00012,28.03494]
[1776443511710,37.92,78308.51,61.7,0.67857,0.00012,28.03494]
[1776443511828,37.92,78308.51,61.7,0.67857,0.00012,28.03494]
[1776443511951,37.92,78298.18,61.7,0.67731,0.00012,28.0766]
[1776443514331,37.94,78294.58,61.7,0.67681,0.00012,28.0933]
[1776443514368,37.94,78299.15,61.7,0.67735,0.00012,28.07545]
[1776443515053,37.94,78299.15,61.7,0.67735,0.00012,28.07545]
[1776443515069,37.94,78317.38,61.7,0.67955,0.00012,28.00219]
[1776443515997,37.94,78321.59,61.7,0.68005,0.00012,27.98536]
[1776443517000,37.96,78321.21,61.7,0.67993,0.00012,27.98959]
[1776443518486,37.96,78322.16,61.7,0.68003,0.00012,27.98647]
[1776443518677,37.96,78322.16,61.7,0.68003,0.00012,27.98647]
[1776443518866,37.96,78322.16,61.7,0.68003,0.00012,27.98647]
[1776443519015,37.98,78321.75,61.7,0.6799,0.00012,27.9909]
[1776443521312,38.0,78321.66,61.7,0.67982,0.00012,27.99403]
[1776443521460,38.0,78321.66,61.7,0.67982,0.00012,27.99403]
[1776443521390,38.04,78321.77,61.7,0.67968,0.00012,27.99893]
[1776443521887,38.04,78321.77,61.7,0.67968,0.00012,27.99893]
[1776443522036,38.04,78310.77,61.7,0.67836,0.00012,28.04314]
[1776443523043,38.05,78295.17,61.7,0.67641,0.00012,28.10782]
[1776443524940,38.06,78294.36,61.7,0.67631,0.00012,28.11124]
[1776443525480,38.06,78280.43,61.7,0.67462,0.00012,28.1663]
[1776443526064,38.06,78274.11,61.7,0.67385,0.00012,28.19119]
[1776443527261,38.06,78274.11,61.7,0.67385,0.00012,28.19119]
[1776443527287,38.06,78273.01,61.7,0.67371,0.00012,28.19566]
[1776443528084,38.06,78273.01,61.7,0.67371,0.00012,28.19566]
[1776443528139,38.06,78273.01,61.7,0.67371,0.00012,28.19566]
[1776443528241,38.06,78282.8,61.7,0.6749,0.00012,28.15739]
[1776443531098,38.06,78268.72,61.7,0.67318,0.00012,28.21267]
[1776443532106,38.06,78261.16,61.7,0.67227,0.00012,28.24211]
[1776443534120,38.06,78254.4,61.7,0.67144,0.00012,28.26852]
[1776443535127,38.06,78263.53,61.7,0.67254,0.00012,28.23322]
[1776443536134,38.06,78269.14,61.7,0.67322,0.00012,28.21147]
[1776443537140,38.07,78256.56,61.7,0.67169,0.00012,28.26038]
[1776443538148,38.07,78251.99,61.7,0.67114,0.00012,28.27801]
[1776443539311,38.07,78251.99,61.7,0.67114,0.00012,28.27801]
[1776443539351,38.07,78258.96,61.7,0.67198,0.00012,28.25112]
[1776443539686,38.07,78258.96,61.7,0.67198,0.00012,28.25112]
[1776443539808,38.07,78258.96,61.7,0.67198,0.00012,28.25112]
[1776443540162,38.07,78257.75,61.7,0.67184,0.00012,28.25582]
[1776443543048,38.07,78255.78,61.7,0.6716,0.00012,28.26345]
[1776443543776,38.07,78253.64,61.7,0.67134,0.00012,28.27171]
[1776443543829,38.07,78253.64,61.7,0.67134,0.00012,28.27171]
[1776443543934,38.07,78253.64,61.7,0.67134,0.00012,28.27171]
[1776443544190,38.07,78250.35,61.7,0.67093,0.00012,28.28448]
[1776443547211,38.07,78245.25,61.7,0.67031,0.00012,28.30433]
[1776443549225,38.07,78253.7,61.7,0.67133,0.00012,28.27205]
[1776443553253,38.07,78248.22,61.7,0.67067,0.00012,28.28996]
[1776443556442,38.07,78244.26,61.7,0.67019,0.00012,28.3051]
[1776443559118,38.07,78241.72,61.7,0.66987,0.00012,28.31526]
[1776443559199,38.07,78241.72,61.7,0.66987,0.00012,28.31526]
[1776443559294,38.07,78231.26,61.7,0.66859,0.00012,28.35521]
[1776443559558,38.07,78231.26,61.7,0.66859,0.00012,28.35521]
[1776443560302,38.08,78216.88,61.7,0.66684,0.00012,28.40958]
[1776443561309,38.08,78209.47,61.7,0.66593,0.00012,28.43738]
[1776443561536,38.08,78209.47,61.7,0.66593,0.00012,28.43738]
[1776443561639,38.08,78209.47,61.7,0.66593,0.00012,28.43738]
[1776443562316,38.08,78208.97,61.7,0.66587,0.00012,28.43928]
[1776443563826,38.08,78208.76,61.7,0.66584,0.00012,28.44009]
[1776443563923,38.08,78208.76,61.7,0.66584,0.00012,28.44009]
[1776443571379,38.08,78197.18,61.7,0.66442,0.00012,28.48329]
[1776443572531,38.08,78190.97,61.7,0.66365,0.00012,28.50638]
[1776443574450,38.08,78189.04,61.7,0.66341,0.00012,28.51363]
[1776443575407,38.08,78192.28,61.7,0.6638,0.00012,28.50197]
[1776443576739,38.08,78190.36,61.7,0.66356,0.00012,28.50919]
[1776443581449,38.09,78196.31,61.7,0.66427,0.00012,28.48797]
[1776443582622,38.09,78197.12,61.7,0.66436,0.00012,28.48513]
[1776443583475,38.09,78196.62,61.7,0.66429,0.00012,28.48714]
[1776443585138,38.09,78194.02,61.7,0.66397,0.00012,28.4969]
[1776443585491,38.09,78191.85,61.7,0.6637,0.00012,28.50505]
[1776443586774,38.1,78187.91,61.7,0.66321,0.00012,28.51968]
[1776443586824,38.1,78187.91,61.7,0.66321,0.00012,28.51968]
[1776443586864,38.1,78187.91,61.7,0.66321,0.00012,28.51968]
[1776443586990,38.1,78187.91,61.7,0.66321,0.00012,28.51968]
[1776443587049,38.1,78187.91,61.7,0.66321,0.00012,28.51968]
[1776443587207,38.1,78187.91,61.7,0.66321,0.00012,28.51968]
[1776443587230,38.1,78187.91,61.7,0.66321,0.00012,28.51968]
[1776443587473,38.1,78187.91,61.7,0.66321,0.00012,28.51968]
[1776443587507,38.1,78171.51,61.7,0.6612,0.00012,28.57966]
[1776443588514,38.1,78164.57,61.7,0.66034,0.00012,28.60485]
[1776443593549,38.1,78163.86,61.7,0.66024,0.00012,28.60769]
[1776443595564,38.1,78159.44,61.7,0.65969,0.00012,28.62371]
[1776443599592,38.1,78151.26,61.7,0.65868,0.00012,28.65319]
[1776443602957,38.1,78149.83,61.7,0.6585,0.00012,28.65834]
[1776443602986,38.1,78149.83,61.7,0.6585,0.00012,28.65834]
[1776443603198,38.1,78149.83,61.7,0.6585,0.00012,28.65834]
[1776443603210,38.1,78148.52,61.7,0.65834,0.00012,28.66304]
[1776443603619,38.1,78139.88,61.7,0.65727,0.00012,28.69373]
[1776443604659,38.1,78139.88,61.7,0.65727,0.00012,28.69373]
[1776443604677,38.1,78139.88,61.7,0.65727,0.00012,28.69373]
[1776443605042,38.1,78139.88,61.7,0.65727,0.00012,28.69373]
[1776443605111,38.1,78139.88,61.7,0.65727,0.00012,28.69373]
[1776443605194,38.1,78138.92,61.7,0.65716,0.00012,28.69711]
[1776443605688,38.1,78138.92,61.7,0.65716,0.00012,28.69711]
[1776443605699,38.1,78138.92,61.7,0.65716,0.00012,28.69711]
[1776443605912,38.1,78138.92,61.7,0.65716,0.00012,28.69711]
[1776443606015,38.1,78110.54,61.7,0.65364,0.00012,28.79638]
[1776443606643,38.1,78113.17,61.7,0.65397,0.00012,28.78717]
[1776443608882,38.1,78111.91,61.7,0.65382,0.00012,28.79151]
[1776443613114,38.1,78106.84,61.7,0.65321,0.00012,28.8057]
[1776443614123,38.1,78104.99,61.7,0.65298,0.00012,28.81199]
[1776443614196,38.1,78112.84,61.7,0.65396,0.00012,28.78479]
[1776443614746,38.1,78120.93,61.7,0.65496,0.00012,28.7566]
[1776443620742,38.1,78116.85,61.7,0.65446,0.00012,28.77059]
[1776443624384,38.1,78114.67,61.7,0.65419,0.00012,28.77809]
[1776443624537,38.1,78114.67,61.7,0.65419,0.00012,28.77809]
[1776443624769,38.09,78107.03,61.7,0.65325,0.00012,28.80446]
[1776443627791,38.09,78101.91,61.7,0.65262,0.00012,28.8219]
[1776443632103,38.09,78103.74,61.7,0.65285,0.00012,28.81541]
[1776443632158,38.09,78108.91,61.7,0.6535,0.00012,28.79752]
[1776443636736,38.09,78112.31,61.7,0.65392,0.00012,28.7856]
[1776443637194,38.09,78112.31,61.7,0.65392,0.00012,28.7856]
[1776443638198,38.09,78112.57,61.7,0.65396,0.00012,28.78464]
[1776443638870,38.09,78104.13,61.7,0.65291,0.00012,28.81377]
[1776443641785,38.09,78103.99,61.7,0.6529,0.00012,28.81414]
[1776443642093,38.09,78103.99,61.7,0.6529,0.00012,28.81414]
[1776443642285,38.09,78103.99,61.7,0.6529,0.00012,28.81414]
[1776443645956,38.08,78103.5,61.7,0.65284,0.00012,28.81563]
[1776443648281,38.08,78104.35,61.7,0.65295,0.00012,28.8126]
[1776443650969,38.08,78101.04,61.7,0.65254,0.00012,28.82383]
[1776443652376,38.08,78103.27,61.7,0.65282,0.00012,28.8161]
[1776443652557,38.08,78103.27,61.7,0.65282,0.00012,28.8161]
[1776443652709,38.08,78102.54,61.7,0.65273,0.00012,28.81857]
[1776443652801,38.08,78102.54,61.7,0.65273,0.00012,28.81857]
[1776443653599,38.08,78102.54,61.7,0.65273,0.00012,28.81857]
[1776443652971,38.08,78087.01,61.7,0.6508,0.00012,28.87165]
[1776443653692,38.08,78087.01,61.7,0.6508,0.00012,28.87165]
[1776443653758,38.08,78087.01,61.7,0.6508,0.00012,28.87165]
[1776443654609,38.08,78080.17,61.7,0.64994,0.00012,28.89502]
[1776443654651,38.08,78080.17,61.7,0.64994,0.00012,28.89502]
[1776443654985,38.08,78084.65,61.7,0.6505,0.00012,28.87987]
[1776443656999,38.09,78090.32,61.7,0.6512,0.00012,28.86083]
[1776443658097,38.09,78090.32,61.7,0.6512,0.00012,28.86083]
[1776443658144,38.09,78090.32,61.7,0.6512,0.00012,28.86083]
[1776443658188,38.09,78092.01,61.7,0.65141,0.00012,28.85519]
[1776443659207,38.09,78092.01,61.7,0.65141,0.00012,28.85519]
[1776443659556,38.09,78092.01,61.7,0.65141,0.00012,28.85519]
[1776443659587,38.09,78098.74,61.7,0.65225,0.00012,28.83201]
[1776443660279,38.09,78098.74,61.7,0.65225,0.00012,28.83201]
[1776443660409,38.09,78098.74,61.7,0.65225,0.00012,28.83201]
[1776443660451,38.08,78090.4,61.7,0.65121,0.00012,28.86046]
[1776443660990,38.08,78090.4,61.7,0.65121,0.00012,28.86046]
[1776443661444,38.08,78090.4,61.7,0.65121,0.00012,28.86046]
[1776443661456,38.08,78086.77,61.7,0.65076,0.00012,28.87276]
[1776443663041,38.08,78081.49,61.7,0.65011,0.00012,28.89059]
[1776443666062,38.08,78087.47,61.7,0.65086,0.00012,28.87016]
[1776443666934,38.08,78087.47,61.7,0.65086,0.00012,28.87016]
[1776443666988,38.08,78087.47,61.7,0.65086,0.00012,28.87016]
[1776443667131,38.08,78087.47,61.7,0.65086,0.00012,28.87016]
[1776443667239,38.08,78091.97,61.7,0.65142,0.00012,28.85479]
[1776443668131,38.08,78091.97,61.7,0.65142,0.00012,28.85479]
[1776443668481,38.08,78091.97,61.7,0.65142,0.00012,28.85479]
[1776443668585,38.08,78104.27,61.7,0.65295,0.00012,28.81264]
[1776443669111,38.08,78104.27,61.7,0.65295,0.00012,28.81264]
[1776443669246,38.08,78125.14,61.7,0.65554,0.00012,28.74014]
[1776443670106,38.08,78124.2,61.7,0.65543,0.00012,28.74332]
[1776443671511,38.08,78124.2,61.7,0.65543,0.00012,28.74332]
[1776443671803,38.08,78124.85,61.7,0.65552,0.00012,28.73789]
[1776443672120,38.08,78127.6,61.7,0.65586,0.00012,28.72823]
[1776443673127,38.08,78136.35,61.7,0.65694,0.00012,28.69739]
[1776443674134,38.08,78141.49,61.7,0.65758,0.00012,28.6792]
[1776443676139,38.08,78145.31,61.7,0.65805,0.00012,28.66566]
[1776443676456,38.08,78145.31,61.7,0.65805,0.00012,28.66566]
[1776443676694,38.08,78145.31,61.7,0.65805,0.00012,28.66566]
[1776443676484,38.08,78152.08,61.7,0.65888,0.00012,28.64154]
[1776443677155,38.08,78164.14,61.7,0.66037,0.00012,28.59825]
[1776443678162,38.08,78170.52,61.7,0.66116,0.00012,28.57508]
[1776443681671,38.08,78172.64,61.7,0.66142,0.00012,28.5674]
[1776443685571,38.08,78158.71,61.7,0.65969,0.00012,28.61821]
[1776443685680,38.08,78158.71,61.7,0.65969,0.00012,28.61821]
[1776443686574,38.08,78158.71,61.7,0.65969,0.00012,28.61821]
[1776443686218,38.09,78151.02,61.7,0.65874,0.00012,28.64584]
[1776443687229,38.09,78151.02,61.7,0.65874,0.00012,28.64584]
[1776443687299,38.09,78149.8,61.7,0.65859,0.00012,28.65025]
[1776443690246,38.09,78142.55,61.7,0.65769,0.00012,28.67616]
[1776443692374,38.09,78149.73,61.7,0.65857,0.00012,28.65065]
[1776443695082,38.09,78152.74,61.7,0.65894,0.00012,28.63997]
[1776443695215,38.09,78152.74,61.7,0.65894,0.00012,28.63997]
[1776443695353,38.09,78152.74,61.7,0.65894,0.00012,28.63997]
[1776443695364,38.09,78157.47,61.7,0.65952,0.00012,28.62306]
[1776443698190,38.09,78158.28,61.7,0.65962,0.00012,28.62027]
[1776443703337,38.09,78151.92,61.7,0.65882,0.00012,28.64343]
[1776443704345,38.09,78146.25,61.7,0.65812,0.00012,28.6637]
[1776443705354,38.09,78140.46,61.7,0.65741,0.00012,28.68429]
[1776443707761,38.09,78136.37,61.7,0.6569,0.00012,28.69878]
[1776443709380,38.09,78120.65,61.7,0.65495,0.00012,28.75395]
[1776443710387,38.09,78118.9,61.7,0.65474,0.00012,28.76011]
[1776443711395,38.09,78121.15,61.7,0.65502,0.00012,28.75222]
[1776443712090,38.09,78121.15,61.7,0.65502,0.00012,28.75222]
[1776443712198,38.09,78121.15,61.7,0.65502,0.00012,28.75222]
[1776443712636,38.09,78153.25,61.7,0.65899,0.00012,28.63872]
[1776443713408,38.09,78161.23,61.7,0.65997,0.00012,28.61012]
[1776443718444,38.1,78144.6,61.7,0.65791,0.00012,28.66989]
[1776443719756,38.1,78144.6,61.7,0.65791,0.00012,28.66992]
[1776443719792,38.1,78144.6,61.7,0.65791,0.00012,28.66992]
[1776443720458,38.1,78132.93,61.7,0.65646,0.00012,28.71123]
[1776443721465,38.1,78133.2,61.7,0.6565,0.00012,28.71027]
[1776443721730,38.1,78133.2,61.7,0.6565,0.00012,28.71027]
[1776443722568,38.1,78128.34,61.7,0.6559,0.00012,28.72735]
[1776443728530,38.09,78127.93,61.7,0.65585,0.00012,28.72862]
[1776443734003,38.09,78130.98,61.7,0.65625,0.00012,28.71459]
[1776443736571,38.09,78122.31,61.7,0.65518,0.00012,28.74485]
[1776443741606,38.09,78122.81,61.7,0.65525,0.00012,28.74282]
[1776443742612,38.09,78127.64,61.7,0.65585,0.00012,28.72585]
[1776443743620,38.09,78142.67,61.7,0.65771,0.00012,28.67273]
[1776443745193,38.09,78145.02,61.7,0.658,0.00012,28.66433]
[1776443745637,38.09,78134.83,61.7,0.65674,0.00012,28.70044]
[1776443749075,38.09,78131.68,61.7,0.65635,0.00012,28.7115]
[1776443749666,38.09,78126.86,61.7,0.65576,0.00012,28.72841]
[1776443752687,38.09,78134.5,61.7,0.65671,0.00012,28.7014]
[1776443757722,38.08,78135.11,61.7,0.65679,0.00012,28.69911]
[1776443762759,38.08,78132.51,61.7,0.65647,0.00012,28.70813]
[1776443767792,38.08,78140.14,61.7,0.65742,0.00012,28.68103]
[1776443769693,38.08,78140.14,61.7,0.65742,0.00012,28.68103]
[1776443770832,38.08,78143.19,61.7,0.6578,0.00012,28.67016]
[1776443771539,38.08,78143.19,61.7,0.6578,0.00012,28.67016]
[1776443771623,38.08,78145.75,61.7,0.65811,0.00012,28.66106]
[1776443772369,38.08,78160.69,61.7,0.65996,0.00012,28.60757]
[1776443772827,38.08,78163.63,61.7,0.66032,0.00012,28.59702]
[1776443777862,38.08,78162.37,61.7,0.66015,0.00012,28.60188]
[1776443782897,38.09,78164.12,61.7,0.66036,0.00012,28.59591]
[1776443784753,38.09,78164.12,61.7,0.66036,0.00012,28.59591]
[1776443784771,38.09,78172.26,61.7,0.66136,0.00012,28.56651]
[1776443785740,38.09,78172.26,61.7,0.66136,0.00012,28.56651]
[1776443784913,38.09,78179.64,61.7,0.66226,0.00012,28.53973]
[1776443787933,38.09,78186.67,61.7,0.66311,0.00012,28.51438]
[1776443790955,38.1,78191.96,61.7,0.66375,0.00012,28.49538]
[1776443795990,38.1,78191.58,61.7,0.66369,0.00012,28.49443]
[1776443798005,38.11,78185.02,61.7,0.66288,0.00012,28.51883]
[1776443800090,38.11,78186.99,61.7,0.66311,0.00012,28.51174]
[1776443800131,38.11,78194.25,61.7,0.664,0.00012,28.48518]
[1776443806419,38.11,78197.33,61.7,0.66435,0.00012,28.47466]
[1776443812701,38.12,78196.12,61.7,0.66417,0.00012,28.48011]
[1776443812794,38.12,78196.12,61.7,0.66417,0.00012,28.48011]
[1776443813127,38.12,78213.57,61.7,0.6663,0.00012,28.41546]
[1776443814378,38.12,78214.46,61.7,0.66642,0.00012,28.412]
[1776443819169,38.12,78220.0,61.7,0.6671,0.00012,28.39102]
[1776443820175,38.12,78211.48,61.7,0.66606,0.00012,28.42296]
[1776443821183,38.12,78218.94,61.7,0.66697,0.00012,28.39507]
[1776443825211,38.12,78224.99,61.7,0.6677,0.00012,28.37238]
[1776443829144,38.12,78226.46,61.7,0.66789,0.00012,28.36656]
[1776443829724,38.12,78226.46,61.7,0.66789,0.00012,28.36656]
[1776443829764,38.12,78227.87,61.7,0.66807,0.00012,28.36116]
[1776443830249,38.12,78244.23,61.7,0.67006,0.00012,28.29895]
[1776443831256,38.12,78249.41,61.7,0.67069,0.00012,28.2791]
[1776443836619,38.12,78249.28,61.7,0.67067,0.00012,28.27957]
[1776443836636,38.12,78244.0,61.7,0.67003,0.00012,28.29976]
[1776443837300,38.12,78237.38,61.7,0.66923,0.00012,28.32496]
[1776443838307,38.12,78242.9,61.7,0.6699,0.00012,28.3039]
[1776443839314,38.12,78247.79,61.7,0.6705,0.00012,28.28518]
[1776443842821,38.12,78252.62,61.7,0.67108,0.00012,28.26667]
[1776443846364,38.12,78258.18,61.7,0.67176,0.00012,28.24534]
[1776443848781,38.12,78250.92,61.7,0.67087,0.00012,28.27333]
[1776443852805,38.12,78255.08,61.7,0.67139,0.00012,28.2542]
[1776443853572,38.12,78255.69,61.7,0.67146,0.00012,28.25188]
[1776443853589,38.12,78272.37,61.7,0.67348,0.00012,28.18731]
[1776443854161,38.12,78272.37,61.7,0.67348,0.00012,28.18731]
[1776443854323,38.12,78272.37,61.7,0.67348,0.00012,28.18731]
[1776443854816,38.12,78276.89,61.7,0.67403,0.00012,28.1698]
[1776443855187,38.12,78276.89,61.7,0.67403,0.00012,28.1698]
[1776443855432,38.12,78294.51,61.7,0.67616,0.00012,28.10061]
[1776443857450,38.12,78301.9,61.7,0.67704,0.00012,28.07145]
[1776443858416,38.12,78301.9,61.7,0.67704,0.00012,28.07145]
[1776443858874,38.12,78301.9,61.7,0.67704,0.00012,28.07145]
[1776443858463,38.12,78308.47,61.7,0.67783,0.00012,28.04533]
[1776443859824,38.12,78308.47,61.7,0.67783,0.00012,28.04533]
[1776443859476,38.12,78307.48,61.7,0.67771,0.00012,28.04944]
[1776443860816,38.12,78307.48,61.7,0.67771,0.00012,28.04944]
[1776443860481,38.12,78307.7,61.7,0.67773,0.00012,28.04899]
[1776443861489,38.13,78310.57,61.7,0.67807,0.00012,28.03776]
[1776443862143,38.13,78310.57,61.7,0.67807,0.00012,28.03776]
[1776443862747,38.13,78310.57,61.7,0.67807,0.00012,28.03776]
[1776443862834,38.13,78303.44,61.7,0.6772,0.00012,28.06635]
[1776443862932,38.13,78303.44,61.7,0.6772,0.00012,28.06635]
[1776443863136,38.13,78303.44,61.7,0.6772,0.00012,28.06635]
[1776443868538,38.14,78298.83,61.7,0.67661,0.00012,28.08579]
[1776443870157,38.14,78297.37,61.7,0.67643,0.00012,28.09174]
[1776443870552,38.14,78304.46,61.7,0.67728,0.00012,28.06383]
[1776443874170,38.14,78304.35,61.7,0.67725,0.00012,28.06488]
[1776443874782,38.14,78304.35,61.7,0.67725,0.00012,28.06488]
[1776443874849,38.14,78305.56,61.7,0.67739,0.00012,28.06027]
[1776443875593,38.15,78300.21,61.7,0.67674,0.00012,28.08169]
[1776443876600,38.15,78307.78,61.7,0.67765,0.00012,28.05184]
[1776443878338,38.15,78309.34,61.7,0.67783,0.00012,28.04584]
[1776443878614,38.15,78308.74,61.7,0.67775,0.00012,28.04845]
[1776443883650,38.16,78311.69,61.7,0.67808,0.00012,28.03779]
[1776443884498,38.16,78311.69,61.7,0.67808,0.00012,28.03779]
[1776443884517,38.16,78311.69,61.7,0.67808,0.00012,28.03779]
[1776443884686,38.16,78311.69,61.7,0.67808,0.00012,28.03779]
[1776443884796,38.16,78311.69,61.7,0.67808,0.00012,28.03779]
[1776443884867,38.16,78311.69,61.7,0.67808,0.00012,28.03779]
[1776443884866,38.16,78300.04,61.7,0.67667,0.00012,28.08427]
[1776443884936,38.16,78300.04,61.7,0.67667,0.00012,28.08427]
[1776443884950,38.16,78300.04,61.7,0.67667,0.00012,28.08427]
[1776443885544,38.16,78300.04,61.7,0.67667,0.00012,28.08427]
[1776443885602,38.16,78300.04,61.7,0.67667,0.00012,28.08427]
[1776443885861,38.16,78300.04,61.7,0.67667,0.00012,28.08427]
[1776443885670,38.16,78285.45,61.7,0.67491,0.00012,28.14189]
[1776443885935,38.16,78285.45,61.7,0.67491,0.00012,28.14189]
[1776443886677,38.16,78272.14,61.7,0.67329,0.00012,28.19394]
[1776443887684,38.16,78259.93,61.7,0.67181,0.00012,28.24124]
[1776443888691,38.16,78259.94,61.7,0.67181,0.00012,28.24124]
[1776443890705,38.16,78254.55,61.7,0.67116,0.00012,28.26202]
[1776443892246,38.16,78253.15,61.7,0.67099,0.00012,28.26741]
[1776443892719,38.16,78252.75,61.7,0.67094,0.00012,28.26895]
[1776443897763,38.16,78254.12,61.7,0.6711,0.00012,28.26375]
[1776443902158,38.16,78252.19,61.7,0.67087,0.00012,28.27119]
[1776443902791,38.16,78252.19,61.7,0.67087,0.00012,28.27119]
[1776443902798,38.16,78241.93,61.7,0.66962,0.00012,28.31037]
[1776443905044,38.16,78238.77,61.7,0.66924,0.00012,28.32233]
[1776443905377,38.16,78238.77,61.7,0.66924,0.00012,28.32233]
[1776443905476,38.16,78238.77,61.7,0.66924,0.00012,28.32233]
[1776443905819,38.16,78215.84,61.7,0.66645,0.00012,28.40872]
[1776443906826,38.16,78212.67,61.7,0.66606,0.00012,28.42052]
[1776443907098,38.16,78212.67,61.7,0.66606,0.00012,28.42052]
[1776443907150,38.16,78212.67,61.7,0.66606,0.00012,28.42052]
[1776443907833,38.16,78225.75,61.7,0.66766,0.00012,28.3715]
[1776443908839,38.16,78230.02,61.7,0.66818,0.00012,28.35541]
[1776443909847,38.16,78223.82,61.7,0.66742,0.00012,28.37876]
[1776443912414,38.16,78220.84,61.7,0.66707,0.00012,28.38677]
[1776443912478,38.16,78220.84,61.7,0.66707,0.00012,28.38677]
[1776443915008,38.16,78214.83,61.7,0.66634,0.00012,28.40921]
[1776443915294,38.16,78214.83,61.7,0.66634,0.00012,28.40921]
[1776443915339,38.16,78214.83,61.7,0.66634,0.00012,28.40921]
[1776443915889,38.16,78225.28,61.7,0.66762,0.00012,28.37003]
[1776443916817,38.16,78225.28,61.7,0.66762,0.00012,28.37003]
[1776443916904,38.16,78227.85,61.7,0.66793,0.00012,28.36029]
[1776443917914,38.16,78239.31,61.7,0.66933,0.00012,28.31688]
[1776443917994,38.16,78239.31,61.7,0.66933,0.00012,28.31688]
[1776443920049,38.16,78243.03,61.7,0.66978,0.00012,28.30272]
[1776443920067,38.16,78243.03,61.7,0.66978,0.00012,28.30272]
[1776443920155,38.16,78243.03,61.7,0.66978,0.00012,28.30272]
[1776443920500,38.16,78243.03,61.7,0.66978,0.00012,28.30272]
[1776443920628,38.16,78243.03,61.7,0.66978,0.00012,28.30272]
[1776443920730,38.16,78244.83,61.7,0.67,0.00012,28.29586]
[1776443920935,38.16,78251.37,61.7,0.67079,0.00012,28.27086]
[1776443923041,38.16,78254.55,61.7,0.67118,0.00012,28.25869]
[1776443923103,38.16,78254.02,61.7,0.67111,0.00012,28.26076]
[1776443923956,38.16,78261.3,61.7,0.67199,0.00012,28.23279]
[1776443924962,38.16,78256.28,61.7,0.67138,0.00012,28.25217]
[1776443927147,38.16,78253.43,61.7,0.67104,0.00012,28.26315]
[1776443927178,38.16,78252.72,61.7,0.67095,0.00012,28.2659]
[1776443928060,38.16,78252.72,61.7,0.67095,0.00012,28.2659]
[1776443928476,38.16,78252.72,61.7,0.67095,0.00012,28.2659]
[1776443928524,38.16,78252.72,61.7,0.67095,0.00012,28.2659]
[1776443928759,38.16,78252.72,61.7,0.67095,0.00012,28.2659]
[1776443928874,38.16,78252.72,61.7,0.67095,0.00012,28.2659]
[1776443928764,38.16,78248.09,61.7,0.67039,0.00012,28.28365]
[1776443928997,38.16,78254.42,61.7,0.67116,0.00012,28.25941]
[1776443930009,38.16,78271.61,61.7,0.67324,0.00012,28.19309]
[1776443931012,38.16,78276.11,61.7,0.67378,0.00012,28.17568]
[1776443932253,38.16,78276.11,61.7,0.67378,0.00012,28.17568]
[1776443933173,38.16,78273.67,61.7,0.67348,0.00012,28.18527]
[1776443935388,38.17,78273.15,61.7,0.67341,0.00012,28.18747]
[1776443941087,38.17,78281.7,61.7,0.67443,0.00012,28.15481]
[1776443943101,38.17,78277.02,61.7,0.67385,0.00012,28.17328]
[1776443948135,38.18,78275.82,61.7,0.6737,0.00012,28.1784]
[1776443950936,38.18,78275.68,61.7,0.67368,0.00012,28.17902]
[1776443951529,38.18,78277.97,61.7,0.67395,0.00012,28.17019]
[1776443951551,38.18,78289.06,61.7,0.67529,0.00012,28.12691]
[1776443953173,38.18,78278.82,61.7,0.67405,0.00012,28.16719]
[1776443954962,38.18,78278.82,61.7,0.67405,0.00012,28.16719]
[1776443956539,38.18,78277.91,61.7,0.67393,0.00012,28.17093]
[1776443957201,38.18,78271.66,61.7,0.67317,0.00012,28.19538]
[1776443962242,38.18,78269.72,61.7,0.67293,0.00012,28.20318]
[1776443963247,38.18,78261.03,61.7,0.67188,0.00012,28.23679]
[1776443966196,38.18,78256.9,61.7,0.67137,0.00012,28.25273]
[1776443966268,38.18,78256.67,61.7,0.67135,0.00012,28.25361]
[1776443970296,38.18,78251.23,61.7,0.67069,0.00012,28.27443]
[1776443972417,38.18,78251.48,61.7,0.67073,0.00012,28.27028]
[1776443972519,38.18,78257.41,61.7,0.67145,0.00012,28.2475]
[1776443974324,38.18,78261.95,61.7,0.672,0.00012,28.23003]
[1776443979359,38.18,78261.52,61.7,0.67195,0.00012,28.23177]
[1776443980366,38.18,78256.76,61.7,0.67137,0.00012,28.2501]
[1776443985401,38.18,78258.26,61.7,0.67155,0.00012,28.24435]
[1776443989618,38.18,78258.08,61.7,0.67153,0.00012,28.24506]
[1776443989719,38.18,78256.5,61.7,0.67134,0.00012,28.25113]
[1776443990437,38.18,78251.53,61.7,0.67074,0.00012,28.27018]
[1776443991444,38.18,78242.05,61.7,0.66959,0.00012,28.30632]
[1776443992437,38.18,78242.05,61.7,0.66959,0.00012,28.30632]
[1776443992508,38.18,78242.05,61.7,0.66959,0.00012,28.30632]
[1776443992511,38.18,78242.05,61.7,0.66959,0.00012,28.30632]
[1776443992752,38.18,78242.05,61.7,0.66959,0.00012,28.30632]
[1776443992844,38.18,78242.05,61.7,0.66959,0.00012,28.30632]
[1776443993438,38.18,78239.1,61.7,0.66923,0.00012,28.31748]
[1776443993607,38.18,78222.54,61.7,0.66721,0.00012,28.3799]
[1776443994537,38.18,78218.08,61.7,0.66667,0.00012,28.3965]
[1776443997125,38.18,78214.12,61.7,0.66619,0.00012,28.41118]
[1776443997203,38.18,78214.12,61.7,0.66619,0.00012,28.41118]
[1776443997437,38.18,78214.12,61.7,0.66619,0.00012,28.41118]
[1776443997493,38.18,78210.73,61.7,0.66578,0.00012,28.4238]
[1776444000514,38.18,78217.06,61.7,0.66655,0.00012,28.40017]
[1776444001751,38.18,78217.06,61.7,0.66655,0.00012,28.40017]
[1776444001754,38.18,78217.06,61.7,0.66655,0.00012,28.40018]
[1776444005970,38.18,78217.27,61.7,0.66659,0.00012,28.3992]
[1776444005549,38.18,78223.95,61.7,0.6674,0.00012,28.37407]
[1776444007563,38.18,78231.25,61.7,0.6683,0.00012,28.34644]
[1776444008420,38.18,78231.25,61.7,0.6683,0.00012,28.34644]
[1776444008684,38.18,78242.99,61.7,0.66972,0.00012,28.30188]
[1776444010584,38.18,78245.86,61.7,0.67007,0.00012,28.29092]
[1776444015620,38.18,78244.0,61.7,0.66985,0.00012,28.29793]
[1776444016404,38.18,78244.0,61.7,0.66985,0.00012,28.29793]
[1776444016626,38.18,78252.59,61.7,0.67089,0.00012,28.2651]
[1776444018640,38.18,78257.45,61.7,0.67148,0.00012,28.24647]
[1776444020365,38.18,78256.56,61.7,0.67137,0.00012,28.24991]
[1776444020429,38.18,78256.56,61.7,0.67137,0.00012,28.24991]
[1776444020653,38.18,78256.56,61.7,0.67137,0.00012,28.24991]
[1776444020654,38.18,78252.08,61.7,0.67083,0.00012,28.26712]
[1776444021660,38.18,78247.54,61.7,0.67028,0.00012,28.28448]
[1776444022615,38.18,78247.54,61.7,0.67028,0.00012,28.28448]
[1776444022952,38.18,78247.54,61.7,0.67028,0.00012,28.28448]
[1776444023049,38.18,78241.08,61.7,0.66949,0.00012,28.30908]
[1776444023784,38.18,78241.08,61.7,0.66949,0.00012,28.30908]
[1776444023886,38.18,78234.27,61.7,0.66867,0.00012,28.33488]
[1776444028715,38.18,78240.52,61.7,0.66943,0.00012,28.31096]
[1776444031898,38.17,78234.5,61.7,0.66872,0.00012,28.33053]
[1776444032105,38.17,78234.5,61.7,0.66872,0.00012,28.33053]
[1776444035451,38.17,78239.83,61.7,0.66937,0.00012,28.3102]
[1776444036163,38.17,78232.8,61.7,0.66852,0.00012,28.33681]
[1776444036771,38.17,78228.42,61.7,0.66798,0.00012,28.35329]
[1776444038784,38.17,78223.03,61.7,0.66733,0.00012,28.37344]
[1776444039448,38.17,78223.03,61.7,0.66733,0.00012,28.37344]
[1776444039674,38.17,78223.03,61.7,0.66733,0.00012,28.37344]
[1776444039752,38.17,78223.03,61.7,0.66733,0.00012,28.37344]
[1776444039950,38.17,78223.03,61.7,0.66733,0.00012,28.37344]
[1776444039994,38.17,78218.47,61.7,0.66678,0.00012,28.39046]
[1776444042813,38.17,78223.2,61.7,0.66736,0.00012,28.37244]
[1776444047847,38.17,78224.82,61.7,0.66757,0.00012,28.36598]
[1776444048307,38.17,78224.82,61.7,0.66757,0.00012,28.36598]
[1776444051709,38.16,78231.4,61.7,0.66838,0.00012,28.34097]
[1776444052059,38.16,78231.4,61.7,0.66838,0.00012,28.34097]
[1776444051876,38.16,78231.36,61.7,0.66838,0.00012,28.34107]
[1776444056911,38.16,78230.87,61.7,0.66832,0.00012,28.34264]
[1776444060939,38.16,78224.79,61.7,0.66759,0.00012,28.36529]
[1776444061946,38.16,78232.66,61.7,0.66855,0.00012,28.33553]
[1776444063961,38.16,78228.0,61.7,0.66799,0.00012,28.35301]
[1776444068995,38.16,78228.95,61.7,0.66811,0.00012,28.34909]
[1776444073024,38.15,78224.28,61.7,0.66755,0.00012,28.36638]
[1776444076830,38.15,78223.1,61.7,0.66742,0.00012,28.37055]
[1776444077053,38.15,78217.32,61.7,0.66672,0.00012,28.39214]
[1776444080516,38.15,78215.19,61.7,0.66646,0.00012,28.39979]
[1776444081081,38.15,78215.12,61.7,0.66646,0.00012,28.39994]
[1776444086116,38.14,78211.39,61.7,0.66602,0.00012,28.41335]
[1776444087128,38.14,78216.42,61.7,0.66664,0.00012,28.39445]
[1776444088130,38.14,78222.68,61.7,0.6674,0.00012,28.37089]
[1776444090144,38.14,78218.09,61.7,0.66685,0.00012,28.38798]
[1776444095179,38.14,78216.95,61.7,0.66673,0.00012,28.38866]
[1776444097193,38.14,78212.37,61.7,0.66618,0.00012,28.40561]
[1776444100438,38.13,78210.5,61.7,0.66596,0.00012,28.41238]
[1776444100507,38.13,78210.37,61.7,0.66595,0.00012,28.41266]
[1776444101221,38.13,78204.32,61.7,0.66521,0.00012,28.43517]
[1776444106256,38.13,78201.55,61.7,0.66489,0.00012,28.4448]
[1776444108628,38.13,78201.55,61.7,0.66489,0.00012,28.4448]
[1776444108794,38.13,78201.55,61.7,0.66489,0.00012,28.4448]
[1776444108817,38.13,78201.55,61.7,0.66489,0.00012,28.4448]
[1776444109061,38.13,78201.55,61.7,0.66489,0.00012,28.4448]
[1776444109108,38.13,78201.55,61.7,0.66489,0.00012,28.4448]
[1776444109213,38.12,78199.38,61.7,0.66463,0.00012,28.45245]
[1776444109906,38.12,78199.38,61.7,0.66463,0.00012,28.45245]
[1776444110007,38.12,78184.15,61.7,0.66277,0.00012,28.50836]
[1776444110582,38.12,78184.15,61.7,0.66277,0.00012,28.50836]
[1776444110674,38.12,78168.38,61.7,0.66083,0.00012,28.56568]
[1776444114071,38.12,78170.71,61.7,0.66112,0.00012,28.55714]
[1776444120235,38.12,78168.34,61.7,0.66085,0.00012,28.56515]
[1776444120357,38.12,78163.12,61.7,0.66021,0.00012,28.58391]
[1776444123923,38.11,78163.85,61.7,0.66031,0.00012,28.58108]
[1776444123977,38.11,78163.85,61.7,0.66031,0.00012,28.58108]
[1776444124759,38.11,78161.15,61.7,0.65997,0.00012,28.59078]
[1776444124991,38.11,78145.07,61.7,0.65799,0.00012,28.64835]
[1776444125858,38.11,78145.07,61.7,0.65799,0.00012,28.64835]
[1776444125865,38.11,78144.04,61.7,0.65786,0.00012,28.65202]
[1776444126775,38.11,78144.04,61.7,0.65786,0.00012,28.65202]
[1776444126849,38.12,78135.79,61.7,0.65684,0.00012,28.68127]
[1776444127406,38.12,78131.09,61.7,0.65626,0.00012,28.69783]
[1776444129849,38.12,78130.21,61.7,0.65615,0.00012,28.70095]
[1776444131699,38.12,78131.02,61.7,0.65625,0.00012,28.6981]
[1776444131800,38.12,78131.12,61.7,0.65626,0.00012,28.69777]
[1776444136469,38.12,78125.4,61.7,0.65555,0.00012,28.71786]
[1776444141504,38.12,78122.36,61.7,0.65518,0.00012,28.72848]
[1776444142968,38.12,78122.36,61.7,0.65518,0.00012,28.72848]
[1776444143100,38.12,78122.36,61.7,0.65518,0.00012,28.72848]
[1776444143179,38.12,78117.01,61.7,0.65451,0.00012,28.74711]
[1776444143207,38.12,78117.01,61.7,0.65451,0.00012,28.74711]
[1776444143327,38.12,78117.01,61.7,0.65451,0.00012,28.74711]
[1776444145532,38.12,78102.59,61.7,0.65272,0.00012,28.79691]
[1776444146540,38.11,78117.45,61.7,0.65457,0.00012,28.7455]
[1776444147546,38.11,78113.05,61.7,0.65403,0.00012,28.76072]
[1776444148898,38.11,78107.99,61.7,0.6534,0.00012,28.77818]
[1776444153695,38.11,78102.44,61.7,0.65273,0.00012,28.79394]
[1776444154929,38.11,78102.44,61.7,0.65273,0.00012,28.79394]
[1776444155624,38.11,78091.14,61.7,0.65133,0.00012,28.8325]
[1776444156526,38.11,78091.14,61.7,0.65133,0.00012,28.8325]
[1776444156663,38.11,78091.14,61.7,0.65133,0.00012,28.8325]
[1776444156850,38.11,78091.14,61.7,0.65133,0.00012,28.8325]
[1776444156943,38.11,78091.14,61.7,0.65133,0.00012,28.8325]
[1776444157030,38.11,78085.67,61.7,0.65065,0.00012,28.85101]
[1776444157638,38.11,78076.58,61.7,0.64952,0.00012,28.88162]
[1776444159655,38.11,78064.9,61.7,0.64806,0.00012,28.92061]
[1776444160267,38.11,78064.9,61.7,0.64806,0.00012,28.92061]
[1776444160435,38.11,78064.9,61.7,0.64806,0.00012,28.92061]
[1776444160509,38.11,78064.9,61.7,0.64806,0.00012,28.92061]
[1776444160513,38.11,78064.9,61.7,0.64806,0.00012,28.92061]
[1776444160582,38.11,78064.9,61.7,0.64806,0.00012,28.92061]
[1776444160660,38.11,78057.14,61.7,0.6471,0.00013,28.94613]
[1776444162152,38.11,78057.14,61.7,0.6471,0.00013,28.94613]
[1776444163795,38.1,78053.97,61.7,0.64672,0.00013,28.95629]
[1776444169724,38.09,78052.7,61.7,0.64659,0.00013,28.95951]
[1776444170439,38.09,78052.62,61.7,0.64658,0.00013,28.95961]
[1776444170794,38.09,78052.62,61.7,0.64658,0.00013,28.95961]
[1776444171441,38.09,78052.96,61.7,0.64663,0.00013,28.95832]
[1776444174739,38.08,78053.28,61.7,0.64669,0.00013,28.95677]
[1776444175502,38.08,78050.51,61.7,0.64635,0.00013,28.96575]
[1776444176039,38.08,78050.51,61.7,0.64635,0.00013,28.96575]
[1776444176140,38.08,78043.02,61.7,0.64542,0.00013,28.99018]
[1776444178788,38.07,78035.88,61.7,0.64454,0.00013,29.01293]
[1776444180802,38.07,78030.22,61.7,0.64384,0.00013,29.03103]
[1776444181620,38.07,78030.22,61.7,0.64384,0.00013,29.03103]
[1776444181809,38.07,78026.44,61.7,0.64336,0.00013,29.04316]
[1776444183077,38.07,78026.44,61.7,0.64336,0.00013,29.04316]
[1776444183623,38.07,78024.81,61.7,0.64316,0.00013,29.04833]
[1776444184225,38.07,78026.56,61.7,0.64339,0.00013,29.04258]
[1776444185107,38.07,78034.42,61.7,0.64438,0.00013,29.0169]
[1776444185510,38.07,78034.42,61.7,0.64438,0.00013,29.0169]
[1776444185837,38.06,78043.08,61.7,0.64548,0.00013,28.98844]
[1776444186332,38.06,78043.08,61.7,0.64548,0.00013,28.98844]
[1776444186448,38.06,78043.08,61.7,0.64548,0.00013,28.98844]
[1776444186766,38.06,78043.08,61.7,0.64548,0.00013,28.98844]
[1776444187052,38.06,78044.27,61.7,0.64563,0.00013,28.98435]
[1776444188415,38.06,78044.6,61.7,0.64568,0.00013,28.98308]
[1776444192886,38.05,78040.08,61.7,0.64514,0.00013,28.99702]
[1776444195907,38.05,78035.56,61.7,0.64459,0.00013,29.0112]
[1776444201065,38.04,78036.54,61.7,0.64474,0.00013,29.00724]
[1776444202143,38.04,78036.89,61.7,0.64479,0.00013,29.00591]
[1776444202955,38.03,78046.54,61.7,0.64602,0.00013,28.97391]
[1776444206678,38.03,78045.58,61.7,0.64592,0.00013,28.97657]
[1776444208998,38.02,78040.27,61.7,0.64527,0.00013,28.9935]
[1776444211719,38.02,78038.22,61.7,0.64503,0.00013,28.99674]
[1776444212215,38.02,78038.22,61.7,0.64503,0.00013,28.99674]
[1776444212228,38.01,78044.51,61.7,0.64583,0.00013,28.97592]
[1776444212349,38.01,78044.51,61.7,0.64583,0.00013,28.97592]
[1776444213026,38.01,78052.84,61.7,0.64688,0.00013,28.94825]
[1776444213623,38.01,78052.84,61.7,0.64688,0.00013,28.94825]
[1776444213646,38.01,78052.84,61.7,0.64688,0.00013,28.94825]
[1776444214095,38.01,78056.35,61.7,0.64733,0.00013,28.93646]
[1776444215888,38.01,78059.03,61.7,0.64767,0.00013,28.9274]
[1776444216047,38.01,78059.77,61.7,0.64776,0.00013,28.92479]
[1776444216391,38.01,78059.77,61.7,0.64776,0.00013,28.92479]
[1776444216667,38.01,78059.77,61.7,0.64776,0.00013,28.92479]
[1776444216810,38.01,78059.77,61.7,0.64776,0.00013,28.92479]
[1776444217054,38.01,78067.79,61.7,0.64877,0.00013,28.89782]
[1776444217529,38.01,78067.79,61.7,0.64877,0.00013,28.89782]
[1776444217591,38.01,78067.79,61.7,0.64877,0.00013,28.89782]
[1776444217930,38.01,78067.79,61.7,0.64877,0.00013,28.89782]
[1776444217937,38.01,78067.79,61.7,0.64877,0.00013,28.89782]
[1776444218061,38.01,78070.17,61.7,0.64908,0.00013,28.88971]
[1776444218434,38.01,78070.17,61.7,0.64908,0.00013,28.88971]
[1776444218475,38.01,78070.17,61.7,0.64908,0.00013,28.88971]
[1776444218482,38.01,78070.17,61.7,0.64908,0.00013,28.88971]
[1776444218535,38.01,78070.17,61.7,0.64908,0.00013,28.88971]
[1776444219068,38.01,78070.94,61.7,0.64918,0.00013,28.887]
[1776444219925,38.01,78070.94,61.7,0.64918,0.00013,28.887]
[1776444220513,38.0,78070.05,61.7,0.64907,0.00013,28.88989]
[1776444221753,38.0,78068.5,61.7,0.64888,0.00013,28.89499]
[1776444221806,38.0,78068.5,61.7,0.64888,0.00013,28.89499]
[1776444222093,38.0,78067.24,61.7,0.64872,0.00013,28.8991]
[1776444223168,38.0,78067.24,61.7,0.64872,0.00013,28.8991]
[1776444223389,38.0,78067.44,61.7,0.64875,0.00013,28.89831]
[1776444224107,38.0,78067.54,61.7,0.64877,0.00013,28.89786]
[1776444226774,38.0,78064.79,61.7,0.64843,0.00013,28.90684]
[1776444227129,38.0,78059.97,61.7,0.64783,0.00013,28.92284]
[1776444229124,37.99,78058.97,61.7,0.64771,0.00013,28.92603]
[1776444229140,37.99,78058.97,61.7,0.64771,0.00013,28.92603]
[1776444229148,37.99,78060.2,61.7,0.64787,0.00013,28.92179]
[1776444230150,37.99,78065.14,61.7,0.6485,0.00013,28.90513]
[1776444235185,37.99,78069.71,61.7,0.64909,0.00013,28.88916]
[1776444240220,37.98,78075.48,61.7,0.64983,0.00013,28.86913]
[1776444240505,37.98,78075.48,61.7,0.64983,0.00013,28.86913]
[1776444242234,37.98,78087.09,61.7,0.65129,0.00012,28.82943]
[1776444243241,37.98,78094.58,61.7,0.65223,0.00012,28.80367]
[1776444246262,37.98,78102.28,61.7,0.65319,0.00012,28.77694]
[1776444248276,37.97,78097.04,61.7,0.65254,0.00012,28.79495]
[1776444251684,37.97,78098.59,61.7,0.65274,0.00012,28.78945]
[1776444252303,37.97,78096.92,61.7,0.65253,0.00012,28.79517]
[1776444254318,37.97,78101.98,61.7,0.65317,0.00012,28.7776]
[1776444259354,37.97,78099.94,61.7,0.65292,0.00012,28.78453]
[1776444264390,37.97,78101.14,61.7,0.65307,0.00012,28.78024]
[1776444269427,37.97,78101.22,61.7,0.65309,0.00012,28.77985]
[1776444270433,37.97,78107.49,61.7,0.65387,0.00012,28.75809]
[1776444273784,37.97,78108.25,61.7,0.65397,0.00012,28.75231]
[1776444273871,37.97,78109.44,61.7,0.65412,0.00012,28.74818]
[1776444275349,37.97,78119.64,61.7,0.65539,0.00012,28.71255]
[1776444276476,37.97,78125.16,61.7,0.65608,0.00012,28.69316]
[1776444281512,37.97,78128.39,61.7,0.65648,0.00012,28.68172]
[1776444286547,37.97,78129.86,61.7,0.65667,0.00012,28.67611]
[1776444291584,37.96,78130.49,61.7,0.65676,0.00012,28.6735]
[1776444293562,37.96,78133.55,61.7,0.65714,0.00012,28.66273]
[1776444293712,37.96,78133.55,61.7,0.65714,0.00012,28.66273]
[1776444296619,37.96,78140.3,61.7,0.65797,0.00012,28.63889]
[1776444297544,37.96,78140.3,61.7,0.65797,0.00012,28.63889]
[1776444298065,37.96,78140.3,61.7,0.65797,0.00012,28.63889]
[1776444298632,37.97,78132.2,61.7,0.65697,0.00012,28.66782]
[1776444300977,37.97,78131.68,61.7,0.6569,0.00012,28.66971]
[1776444301001,37.97,78136.53,61.7,0.6575,0.00012,28.65254]
[1776444302001,37.97,78136.53,61.7,0.6575,0.00012,28.65254]
[1776444302986,37.97,78138.26,61.7,0.65772,0.00012,28.64627]
[1776444303293,37.97,78138.26,61.7,0.65772,0.00012,28.64627]
[1776444303668,37.96,78129.97,61.7,0.65669,0.00012,28.67562]
[1776444306977,37.96,78126.12,61.7,0.65621,0.00012,28.68932]
[1776444307134,37.96,78126.12,61.7,0.65621,0.00012,28.68932]
[1776444307697,37.97,78113.47,61.7,0.65464,0.00012,28.73378]
[1776444309240,37.97,78106.64,61.7,0.65378,0.00012,28.75764]
[1776444314749,37.97,78102.41,61.7,0.65325,0.00012,28.77243]
[1776444317769,37.97,78097.9,61.7,0.65269,0.00012,28.78803]
[1776444322805,37.97,78096.95,61.7,0.65257,0.00012,28.79127]
[1776444328107,37.97,78100.42,61.7,0.65301,0.00012,28.77925]
[1776444328195,37.97,78100.42,61.7,0.65301,0.00012,28.77925]
[1776444328371,37.97,78104.22,61.7,0.65348,0.00012,28.76608]
[1776444328454,37.97,78104.22,61.7,0.65348,0.00012,28.76608]
[1776444328847,37.97,78098.6,61.7,0.65278,0.00012,28.78554]
[1776444331732,37.97,78095.94,61.7,0.65245,0.00012,28.79469]
[1776444331868,37.97,78095.72,61.7,0.65243,0.00012,28.7923]
[1776444332825,37.97,78095.72,61.7,0.65243,0.00012,28.7923]
[1776444332875,37.97,78092.49,61.7,0.65203,0.00012,28.8034]
[1776444333882,37.96,78085.69,61.7,0.65119,0.00013,28.82644]
[1776444336903,37.96,78096.78,61.7,0.65258,0.00012,28.78824]
[1776444339924,37.96,78092.08,61.7,0.65199,0.00012,28.80435]
[1776444344959,37.96,78091.72,61.7,0.65195,0.00012,28.80543]
[1776444349994,37.96,78091.66,61.7,0.65195,0.00012,28.80547]
[1776444351752,37.96,78091.76,61.7,0.65197,0.00012,28.80509]
[1776444352012,37.96,78091.66,61.7,0.65195,0.00012,28.8054]
[1776444357048,37.96,78092.14,61.7,0.65202,0.00012,28.80359]
[1776444361688,37.95,78090.66,61.7,0.65184,0.00012,28.80854]
[1776444362083,37.95,78090.32,61.7,0.6518,0.00012,28.80967]
[1776444365104,37.95,78085.69,61.7,0.65122,0.00013,28.82542]
[1776444367118,37.95,78077.56,61.7,0.65021,0.00013,28.85302]
[1776444372153,37.95,78076.0,61.7,0.65002,0.00013,28.85795]
[1776444375462,37.95,78074.85,61.7,0.64989,0.00013,28.8617]
[1776444375709,37.95,78073.78,61.7,0.64975,0.00013,28.86524]
[1776444376135,37.95,78073.78,61.7,0.64975,0.00013,28.86524]
[1776444376363,37.95,78066.82,61.7,0.64888,0.00013,28.88866]
[1776444376473,37.95,78066.82,61.7,0.64888,0.00013,28.88866]
[1776444379459,37.94,78062.02,61.7,0.64829,0.00013,28.90458]
[1776444381806,37.94,78059.15,61.7,0.64794,0.00013,28.91387]
[1776444385787,37.94,78053.46,61.7,0.64724,0.00013,28.93237]
[1776444386866,37.93,78054.75,61.7,0.64741,0.00013,28.92794]
[1776444390364,37.93,78059.18,61.7,0.64798,0.00013,28.91277]
[1776444390401,37.93,78059.79,61.7,0.64806,0.00013,28.91061]
[1776444391287,37.93,78065.66,61.7,0.64881,0.00013,28.88766]
[1776444394308,37.93,78071.21,61.7,0.64952,0.00013,28.86863]
[1776444399343,37.92,78072.37,61.7,0.64968,0.00013,28.86427]
[1776444400350,37.92,78080.35,61.7,0.65068,0.00013,28.83706]
[1776444400692,37.92,78080.35,61.7,0.65068,0.00013,28.83706]
[1776444401118,37.92,78080.35,61.7,0.65068,0.00013,28.83706]
[1776444401357,37.92,78089.01,61.7,0.65177,0.00013,28.80736]
[1776444405385,37.92,78093.43,61.7,0.65233,0.00013,28.79198]
[1776444410420,37.92,78091.68,61.7,0.65211,0.00013,28.79782]
[1776444411436,37.92,78091.68,61.7,0.65211,0.00013,28.79782]
[1776444414099,37.91,78093.61,61.7,0.65236,0.00013,28.79107]
[1776444414451,37.91,78104.64,61.7,0.65374,0.00012,28.75283]
[1776444415459,37.91,78110.96,61.7,0.65453,0.00012,28.73079]
[1776444416465,37.91,78111.85,61.7,0.65464,0.00012,28.72769]
[1776444418492,37.92,78107.28,61.7,0.65406,0.00012,28.74369]
[1776444421898,37.92,78103.71,61.7,0.65362,0.00012,28.75614]
[1776444422520,37.92,78122.41,61.7,0.65595,0.00012,28.69063]
[1776444423527,37.92,78122.56,61.7,0.65597,0.00012,28.69015]
[1776444424534,37.92,78110.1,61.7,0.65441,0.00012,28.73397]
[1776444425541,37.92,78106.81,61.7,0.654,0.00012,28.74547]
[1776444430575,37.92,78098.59,61.7,0.65297,0.00012,28.77407]
[1776444431556,37.92,78098.59,61.7,0.65297,0.00012,28.77407]
[1776444433867,37.92,78090.96,61.7,0.65202,0.00013,28.80037]
[1776444433937,37.92,78090.96,61.7,0.65202,0.00013,28.80037]
[1776444433963,37.92,78090.96,61.7,0.65202,0.00013,28.80037]
[1776444434274,37.92,78091.06,61.7,0.65203,0.00013,28.79997]
[1776444434606,37.92,78077.88,61.7,0.65038,0.00013,28.84508]
[1776444436467,37.91,78073.49,61.7,0.64984,0.00013,28.85986]
[1776444436620,37.91,78082.24,61.7,0.65093,0.00013,28.83008]
[1776444438365,37.91,78082.24,61.7,0.65093,0.00013,28.83008]
[1776444438367,37.91,78082.24,61.7,0.65093,0.00013,28.83008]
[1776444438419,37.91,78082.24,61.7,0.65093,0.00013,28.83008]
[1776444438535,37.91,78079.33,61.7,0.65057,0.00013,28.8399]
[1776444438687,37.91,78079.33,61.7,0.65057,0.00013,28.8399]
[1776444439962,37.91,78075.11,61.7,0.65004,0.00013,28.85426]
[1776444445682,37.91,78071.07,61.7,0.64955,0.00013,28.86745]
[1776444447536,37.91,78071.07,61.7,0.64955,0.00013,28.86745]
[1776444452774,37.9,78067.4,61.7,0.64912,0.00013,28.87624]
[1776444452801,37.9,78049.44,61.7,0.64687,0.00013,28.93631]
[1776444453980,37.9,78049.44,61.7,0.64687,0.00013,28.93631]
[1776444454014,37.9,78049.44,61.7,0.64687,0.00013,28.93631]
[1776444454048,37.9,78045.69,61.7,0.6464,0.00013,28.94849]
[1776444454642,37.9,78045.69,61.7,0.6464,0.00013,28.94849]
[1776444454704,37.9,78045.69,61.7,0.6464,0.00013,28.94849]
[1776444454721,37.9,78045.69,61.7,0.6464,0.00013,28.94849]
[1776444454746,37.9,78049.26,61.7,0.64685,0.00013,28.93664]
[1776444456565,37.9,78052.3,61.7,0.64724,0.00013,28.92639]
[1776444456617,37.9,78052.3,61.7,0.64724,0.00013,28.92639]
[1776444456759,37.9,78050.82,61.7,0.64706,0.00013,28.93119]
[1776444461881,37.89,78048.52,61.7,0.64679,0.00013,28.93832]
[1776444463541,37.89,78048.63,61.7,0.64681,0.00013,28.93769]
[1776444464321,37.89,78048.58,61.7,0.6468,0.00013,28.93785]
[1776444465384,37.89,78048.18,61.7,0.64676,0.00013,28.93891]
[1776444465414,37.89,78041.12,61.7,0.64588,0.00013,28.96217]
[1776444465955,37.89,78041.12,61.7,0.64588,0.00013,28.96217]
[1776444465965,37.88,78046.74,61.7,0.64659,0.00013,28.94341]
[1776444471440,37.88,78045.73,61.7,0.64648,0.00013,28.94636]
[1776444474388,37.88,78044.94,61.7,0.64639,0.00013,28.94856]
[1776444474780,37.87,78045.68,61.7,0.6465,0.00013,28.94583]
[1776444474897,37.87,78057.54,61.7,0.64799,0.00013,28.90627]
[1776444475904,37.87,78065.46,61.7,0.64899,0.00013,28.87948]
[1776444477917,37.87,78066.93,61.7,0.64918,0.00013,28.87431]
[1776444483536,37.87,78065.06,61.7,0.64896,0.00013,28.88026]
[1776444483575,37.86,78055.57,61.7,0.64777,0.00013,28.91197]
[1776444483962,37.86,78041.65,61.7,0.64602,0.00013,28.95831]
[1776444485539,37.86,78041.65,61.7,0.64602,0.00013,28.95831]
[1776444484969,37.86,78038.42,61.7,0.64562,0.00013,28.96871]
[1776444485617,37.86,78038.42,61.7,0.64562,0.00013,28.96871]
[1776444485977,37.86,78035.59,61.7,0.64527,0.00013,28.97787]
[1776444486769,37.86,78035.59,61.7,0.64527,0.00013,28.97787]
[1776444486984,37.86,78033.94,61.7,0.64506,0.00013,28.98314]
[1776444487992,37.86,78026.27,61.7,0.6441,0.00013,29.00826]
[1776444488667,37.86,78026.27,61.7,0.6441,0.00013,29.00826]
[1776444489265,37.86,78026.27,61.7,0.6441,0.00013,29.00826]
[1776444489363,37.85,78018.85,61.7,0.64317,0.00013,29.03206]
[1776444490011,37.85,78013.92,61.7,0.64255,0.00013,29.04782]
[1776444495046,37.84,78016.66,61.7,0.64293,0.00013,29.03793]
[1776444499436,37.83,78020.05,61.7,0.64338,0.00013,29.02634]
[1776444499634,37.83,78023.72,61.7,0.64386,0.00013,29.0142]
[1776444500135,37.83,78023.72,61.7,0.64386,0.00013,29.0142]
[1776444500287,37.83,78023.72,61.7,0.64386,0.00013,29.0142]
[1776444500382,37.83,78047.12,61.7,0.64682,0.00013,28.9369]
[1776444501087,37.83,78049.22,61.7,0.64709,0.00013,28.92977]
[1776444501717,37.83,78049.22,61.7,0.64709,0.00013,28.92977]
[1776444502095,37.83,78047.95,61.7,0.64693,0.00013,28.93388]
[1776444503102,37.83,78043.31,61.7,0.64635,0.00013,28.94918]
[1776444505115,37.82,78051.41,61.7,0.64738,0.00013,28.92191]
[1776444506123,37.82,78045.67,61.7,0.64666,0.00013,28.94094]
[1776444507130,37.82,78039.92,61.7,0.64594,0.00013,28.95989]
[1776444509144,37.82,78034.35,61.7,0.64525,0.00013,28.97799]
[1776444511158,37.81,78039.88,61.7,0.64597,0.00013,28.95629]
[1776444512124,37.81,78039.88,61.7,0.64597,0.00013,28.95629]
[1776444512421,37.81,78043.96,61.7,0.64649,0.00013,28.94261]
[1776444516762,37.81,78044.69,61.7,0.6466,0.00013,28.93964]
[1776444517611,37.81,78043.25,61.7,0.64642,0.00013,28.9443]
[1776444519214,37.8,78032.09,61.7,0.64502,0.00013,28.98093]
[1776444519791,37.8,78032.09,61.7,0.64502,0.00013,28.98093]
[1776444520221,37.8,78025.31,61.7,0.64417,0.00013,29.00303]
[1776444520673,37.8,78025.31,61.7,0.64417,0.00013,29.00303]
[1776444521877,37.8,78020.86,61.7,0.64361,0.00013,29.01739]
[1776444521905,37.8,78020.86,61.7,0.64361,0.00013,29.01739]
[1776444522235,37.8,78016.14,61.7,0.64302,0.00013,29.03256]
[1776444523979,37.8,78014.91,61.7,0.64287,0.00013,29.03636]
[1776444524425,37.8,78014.91,61.7,0.64287,0.00013,29.03636]
[1776444524974,37.79,78011.14,61.7,0.6424,0.00013,29.04837]
[1776444529284,37.78,78017.01,61.7,0.64318,0.00013,29.02838]
[1776444532590,37.78,78016.64,61.7,0.64314,0.00013,29.02923]
[1776444533312,37.78,78018.38,61.7,0.64337,0.00013,29.02322]
[1776444535326,37.77,78025.74,61.7,0.64432,0.00013,28.99885]
[1776444537246,37.77,78024.21,61.7,0.64413,0.00013,29.00371]
[1776444537724,37.77,78021.4,61.7,0.64378,0.00013,29.01275]
[1776444537759,37.77,78021.4,61.7,0.64378,0.00013,29.01275]
[1776444538347,37.77,78022.21,61.7,0.64389,0.00013,29.00996]
[1776444542177,37.76,78024.7,61.7,0.64422,0.00013,29.00138]
[1776444543383,37.76,78036.1,61.7,0.64567,0.00013,28.96356]
[1776444545998,37.76,78031.65,61.7,0.64512,0.00013,28.97804]
[1776444546047,37.76,78031.65,61.7,0.64512,0.00013,28.97804]
[1776444546404,37.76,78028.12,61.7,0.64467,0.00013,28.98955]
[1776444548417,37.75,78034.43,61.7,0.64548,0.00013,28.9685]
[1776444550432,37.75,78039.39,61.7,0.64612,0.00013,28.95185]
[1776444552446,37.75,78034.8,61.7,0.64554,0.00013,28.96686]
[1776444557482,37.74,78036.31,61.7,0.64575,0.00013,28.96128]
[1776444559495,37.74,78028.46,61.7,0.64477,0.00013,28.98698]
[1776444560928,37.74,78025.26,61.7,0.64436,0.00013,28.99736]
[1776444561509,37.74,78019.96,61.7,0.6437,0.00013,29.01458]
[1776444561762,37.74,78019.96,61.7,0.6437,0.00013,29.01458]
[1776444563522,37.73,78032.14,61.7,0.64525,0.00013,28.97426]
[1776444564530,37.73,78031.01,61.7,0.64511,0.00013,28.97786]
[1776444569565,37.73,78024.18,61.7,0.64427,0.00013,28.99969]
[1776444571261,37.73,78023.88,61.7,0.64424,0.00013,29.00054]
[1776444573073,37.72,78017.46,61.7,0.64344,0.00013,29.01814]
[1776444573854,37.72,78016.54,61.7,0.64333,0.00013,29.02098]
[1776444573886,37.72,78016.54,61.7,0.64333,0.00013,29.02098]
[1776444574000,37.72,78016.54,61.7,0.64333,0.00013,29.02098]
[1776444574599,37.72,78010.77,61.7,0.6426,0.00013,29.03959]
[1776444578632,37.72,78009.34,61.7,0.64242,0.00013,29.0442]
[1776444579635,37.72,78001.14,61.7,0.64138,0.00013,29.07073]
[1776444581649,37.72,77996.0,61.7,0.64072,0.00013,29.08731]
[1776444584446,37.72,77996.62,61.7,0.6408,0.00013,29.0854]
[1776444584673,37.72,77995.95,61.7,0.64071,0.00013,29.08758]
[1776444586716,37.72,77996.1,61.7,0.64073,0.00013,29.08717]
[1776444587363,37.72,77996.1,61.7,0.64073,0.00013,29.08717]
[1776444587455,37.72,77994.51,61.7,0.64052,0.00013,29.09228]
[1776444587693,37.72,77988.32,61.7,0.63973,0.00013,29.112]
[1776444591503,37.72,77987.75,61.7,0.63966,0.00013,29.11384]
[1776444591535,37.72,77988.11,61.7,0.6397,0.00013,29.11272]
[1776444591760,37.72,77988.11,61.7,0.6397,0.00013,29.11272]
[1776444592186,37.72,77988.11,61.7,0.6397,0.00013,29.11272]
[1776444592278,37.72,77988.93,61.7,0.63981,0.00013,29.11013]
[1776444593831,37.72,77986.9,61.7,0.63955,0.00013,29.11657]
[1776444593987,37.72,77986.9,61.7,0.63955,0.00013,29.11657]
[1776444594040,37.72,77986.26,61.7,0.63947,0.00013,29.11861]
[1776444595302,37.72,77986.26,61.7,0.63947,0.00013,29.11861]
[1776444595379,37.72,78002.12,61.7,0.64149,0.00013,29.06802]
[1776444596702,37.72,77998.6,61.7,0.64104,0.00013,29.07932]
[1776444596758,37.72,78000.47,61.7,0.64128,0.00013,29.07335]
[1776444599780,37.73,77992.37,61.7,0.64024,0.00013,29.09937]
[1776444600814,37.73,77992.37,61.7,0.64024,0.00013,29.09937]
[1776444600827,37.73,77992.37,61.7,0.64024,0.00013,29.09937]
[1776444601055,37.73,77992.37,61.7,0.64024,0.00013,29.09937]
[1776444601067,37.73,77991.32,61.7,0.64011,0.00013,29.10274]
[1776444601747,37.73,77991.32,61.7,0.64011,0.00013,29.10274]
[1776444601783,37.73,77991.32,61.7,0.64011,0.00013,29.10274]
[1776444602518,37.73,77991.32,61.7,0.64011,0.00013,29.10274]
[1776444603301,37.73,77988.58,61.7,0.63975,0.00013,29.11148]
[1776444603414,37.73,77988.66,61.7,0.63976,0.00013,29.11123]
[1776444605426,37.73,77975.72,61.7,0.63811,0.00013,29.15209]
[1776444605829,37.73,77973.95,61.7,0.63789,0.00013,29.15763]
[1776444608851,37.73,77967.97,61.7,0.63713,0.00013,29.17623]
[1776444609968,37.73,77967.97,61.7,0.63713,0.00013,29.17623]
[1776444609990,37.72,77963.53,61.7,0.63656,0.00013,29.18999]
[1776444610965,37.72,77963.53,61.7,0.63656,0.00013,29.18999]
[1776444611037,37.72,77966.34,61.7,0.63692,0.00013,29.18122]
[1776444616120,37.72,77965.86,61.7,0.63686,0.00013,29.18257]
[1776444617914,37.72,77981.57,61.7,0.63888,0.00013,29.13326]
[1776444618977,37.72,77981.57,61.7,0.63888,0.00013,29.13326]
[1776444619078,37.72,77982.48,61.7,0.63899,0.00013,29.13039]
[1776444620037,37.72,77982.48,61.7,0.63899,0.00013,29.13039]
[1776444620141,37.72,77983.54,61.7,0.63913,0.00013,29.12704]
[1776444623317,37.72,77972.19,61.7,0.63768,0.00013,29.16273]
[1776444623870,37.72,77972.19,61.7,0.63768,0.00013,29.16273]
[1776444623932,37.72,77972.19,61.7,0.63768,0.00013,29.16273]
[1776444624013,37.72,77972.19,61.7,0.63768,0.00013,29.16273]
[1776444624096,37.72,77961.26,61.7,0.63628,0.00013,29.19671]
[1776444624962,37.72,77961.26,61.7,0.63628,0.00013,29.19671]
[1776444625159,37.72,77961.26,61.7,0.63628,0.00013,29.19671]
[1776444625168,37.72,77939.35,61.7,0.63347,0.00013,29.26373]
[1776444626661,37.72,77935.37,61.7,0.63297,0.00013,29.27567]
[1776444628063,37.72,77935.24,61.7,0.63295,0.00013,29.27596]
[1776444628097,37.72,77935.24,61.7,0.63295,0.00013,29.27596]
[1776444628166,37.72,77934.47,61.7,0.63286,0.00013,29.27818]
[1776444628991,37.72,77947.36,61.7,0.63452,0.00013,29.23898]
[1776444629740,37.72,77947.36,61.7,0.63452,0.00013,29.23898]
[1776444629931,37.72,77947.36,61.7,0.63452,0.00013,29.23898]
[1776444629998,37.71,77952.43,61.7,0.63517,0.00013,29.22339]
[1776444635036,37.71,77954.37,61.7,0.63544,0.00013,29.21405]
[1776444636337,37.71,77954.37,61.7,0.63544,0.00013,29.21405]
[1776444636371,37.71,77958.3,61.7,0.63595,0.00013,29.20188]
[1776444638057,37.71,77955.13,61.7,0.63554,0.00013,29.21161]
[1776444638393,37.71,77955.13,61.7,0.63554,0.00013,29.21161]
[1776444638472,37.71,77955.13,61.7,0.63554,0.00013,29.21161]
[1776444638554,37.71,77952.13,61.7,0.63516,0.00013,29.22077]
[1776444640080,37.71,77956.42,61.7,0.63571,0.00013,29.20752]
[1776444640132,37.71,77956.42,61.7,0.63571,0.00013,29.20752]
[1776444640141,37.71,77957.11,61.7,0.6358,0.00013,29.20534]
[1776444641078,37.71,77948.37,61.7,0.63468,0.00013,29.23214]
[1776444645381,37.71,77951.88,61.7,0.63514,0.00013,29.22119]
[1776444645411,37.7,77952.74,61.7,0.63525,0.00013,29.2185]
[1776444649218,37.7,77955.76,61.7,0.63564,0.00013,29.20907]
[1776444649288,37.7,77955.15,61.7,0.63557,0.00013,29.2109]
[1776444650684,37.7,77955.15,61.7,0.63557,0.00013,29.2109]
[1776444650707,37.7,77953.34,61.7,0.63534,0.00013,29.21643]
[1776444653132,37.7,77954.15,61.7,0.63544,0.00013,29.21385]
[1776444653191,37.7,77954.39,61.7,0.63548,0.00013,29.21307]
[1776444653912,37.7,77954.39,61.7,0.63548,0.00013,29.21307]
[1776444654182,37.7,77949.77,61.7,0.63489,0.00013,29.22721]
[1776444656145,37.7,77950.16,61.7,0.63494,0.00013,29.22597]
[1776444656432,37.7,77950.16,61.7,0.63494,0.00013,29.22597]
[1776444656521,37.7,77950.55,61.7,0.63499,0.00013,29.22473]
[1776444657620,37.7,77950.55,61.7,0.63499,0.00013,29.22473]
[1776444657660,37.7,77955.41,61.7,0.63561,0.00013,29.20974]
[1776444662293,37.7,77959.61,61.7,0.63616,0.00013,29.19666]
[1776444662512,37.7,77959.61,61.7,0.63616,0.00013,29.19666]
[1776444663245,37.7,77968.31,61.7,0.63727,0.00013,29.16958]
[1776444664451,37.7,77974.46,61.7,0.63806,0.00013,29.15032]
[1776444666467,37.7,77978.93,61.7,0.63863,0.00013,29.13627]
[1776444666479,37.7,77980.79,61.7,0.63887,0.00013,29.13042]
[1776444666886,37.7,77980.79,61.7,0.63887,0.00013,29.13042]
[1776444667274,37.7,77984.9,61.7,0.6394,0.00013,29.11732]
[1776444671303,37.69,77990.27,61.7,0.64009,0.00013,29.09992]
[1776444673863,37.69,77987.45,61.7,0.63974,0.00013,29.10875]
[1776444674324,37.69,77991.7,61.7,0.64028,0.00013,29.09513]
[1776444674945,37.69,77991.7,61.7,0.64028,0.00013,29.09513]
[1776444675128,37.69,77991.7,61.7,0.64028,0.00013,29.09513]
[1776444675547,37.69,77991.7,61.7,0.64028,0.00013,29.09513]
[1776444675592,37.69,77991.7,61.7,0.64028,0.00013,29.09513]
[1776444675679,37.69,77998.57,61.7,0.64117,0.00013,29.07294]
[1776444676058,37.69,77998.57,61.7,0.64117,0.00013,29.07294]
[1776444676300,37.69,77998.57,61.7,0.64117,0.00013,29.07294]
[1776444677540,37.68,77996.94,61.7,0.64096,0.00013,29.078]
[1776444677580,37.68,77996.94,61.7,0.64096,0.00013,29.078]
[1776444677641,37.68,77998.13,61.7,0.64112,0.00013,29.07401]
[1776444679360,37.68,77989.96,61.7,0.64009,0.00013,29.0998]
[1776444682381,37.67,77985.33,61.7,0.63951,0.00013,29.11419]
[1776444687416,37.67,77985.55,61.7,0.63956,0.00013,29.1131]
[1776444689430,37.67,77980.57,61.7,0.63892,0.00013,29.12873]
[1776444694464,37.66,77980.55,61.7,0.63895,0.00013,29.12525]
[1776444699499,37.66,77980.49,61.7,0.63896,0.00013,29.125]
[1776444704535,37.65,77981.48,61.7,0.6391,0.00013,29.12142]
[1776444706548,37.65,77988.9,61.7,0.64005,0.00013,29.09767]
[1776444711585,37.65,77991.18,61.7,0.64036,0.00013,29.09007]
[1776444716620,37.64,77989.83,61.7,0.64021,0.00013,29.09361]
[1776444721655,37.63,77990.15,61.7,0.64029,0.00013,29.09169]
[1776444726690,37.62,77989.17,61.7,0.64019,0.00013,29.09393]
[1776444731726,37.61,77985.66,61.7,0.63977,0.00013,29.10429]
[1776444735250,37.6,77985.19,61.7,0.63973,0.00013,29.10533]
[1776444735282,37.6,77985.19,61.7,0.63973,0.00013,29.10533]
[1776444735754,37.6,77994.73,61.7,0.64096,0.00013,29.07461]
[1776444739782,37.6,77983.53,61.7,0.63955,0.00013,29.10978]
[1776444740789,37.59,77978.78,61.7,0.63895,0.00013,29.12471]
[1776444742803,37.59,77974.67,61.7,0.63842,0.00013,29.13755]
[1776444745724,37.59,77973.78,61.7,0.63832,0.00013,29.14017]
[1776444746833,37.59,77970.55,61.7,0.63791,0.00013,29.15025]
[1776444746850,37.59,77959.63,61.7,0.63651,0.00013,29.18435]
[1776444748401,37.59,77959.89,61.7,0.63654,0.00013,29.18354]
[1776444748593,37.59,77959.89,61.7,0.63654,0.00013,29.18354]
[1776444748849,37.59,77954.7,61.7,0.63587,0.00013,29.19966]
[1776444750875,37.59,77946.27,61.7,0.63479,0.00013,29.22563]
[1776444752622,37.59,77939.86,61.7,0.63398,0.00013,29.24213]
[1776444754195,37.59,77939.24,61.7,0.6339,0.00013,29.24398]
[1776444754797,37.59,77938.56,61.7,0.63381,0.00013,29.246]
[1776444758917,37.58,77929.77,61.7,0.63271,0.00013,29.27192]
[1776444763953,37.55,77930.98,61.7,0.63294,0.00013,29.26623]
[1776444771008,37.52,77929.61,61.7,0.63287,0.00013,29.26759]
[1776444774029,37.51,77924.65,61.7,0.63226,0.00013,29.28177]
[1776444779065,37.49,77921.86,61.7,0.63194,0.00013,29.28917]
[1776444782260,37.49,77921.99,61.7,0.63196,0.00013,29.28863]
[1776444782440,37.49,77921.99,61.7,0.63196,0.00013,29.28863]
[1776444783094,37.49,77914.05,61.7,0.63094,0.00013,29.3123]
[1776444784441,37.49,77914.05,61.7,0.63094,0.00013,29.3123]
[1776444784713,37.49,77914.05,61.7,0.63094,0.00013,29.3123]
[1776444784717,37.49,77912.8,61.7,0.63078,0.00013,29.31594]
[1776444785108,37.49,77901.71,61.7,0.62935,0.00013,29.34876]
[1776444785971,37.49,77901.71,61.7,0.62935,0.00013,29.34876]
[1776444786029,37.49,77901.71,61.7,0.62935,0.00013,29.34876]
[1776444786039,37.49,77901.71,61.7,0.62935,0.00013,29.34876]
[1776444786440,37.49,77903.83,61.7,0.62963,0.00013,29.34239]
[1776444787614,37.49,77903.83,61.7,0.62963,0.00013,29.34239]
[1776444793889,37.48,77902.09,61.7,0.62943,0.00013,29.34691]
[1776444796741,37.47,77900.88,61.7,0.62928,0.00013,29.35015]
[1776444796789,37.47,77901.18,61.7,0.62933,0.00013,29.34915]
[1776444798198,37.47,77896.23,61.7,0.62869,0.00013,29.3635]
[1776444801553,37.46,77894.84,61.7,0.62852,0.00013,29.36733]
[1776444801624,37.46,77894.84,61.7,0.62852,0.00013,29.36733]
[1776444801726,37.46,77894.74,61.7,0.62851,0.00013,29.3675]
[1776444802227,37.46,77906.92,61.7,0.6301,0.00013,29.33143]
[1776444804241,37.46,77905.83,61.7,0.62996,0.00013,29.33448]
[1776444806375,37.46,77904.63,61.7,0.62981,0.00013,29.33793]
[1776444806444,37.46,77904.63,61.7,0.62981,0.00013,29.33793]
[1776444806545,37.46,77905.02,61.7,0.62987,0.00013,29.33667]
[1776444808271,37.45,77897.22,61.7,0.62886,0.00013,29.3595]
[1776444809480,37.45,77897.22,61.7,0.62886,0.00013,29.3595]
[1776444809605,37.45,77895.11,61.7,0.62859,0.00013,29.36558]
[1776444810286,37.45,77890.36,61.7,0.62798,0.00013,29.37936]
[1776444813427,37.45,77892.68,61.7,0.6283,0.00013,29.36924]
[1776444813701,37.45,77891.09,61.7,0.6281,0.00013,29.37377]
[1776444818708,37.44,77893.33,61.7,0.62841,0.00013,29.36672]
[1776444818790,37.44,77893.89,61.7,0.62849,0.00013,29.36495]
[1776444819349,37.44,77902.6,61.7,0.62963,0.00013,29.33915]
[1776444821950,37.43,77906.71,61.7,0.63017,0.00013,29.32675]
[1776444822370,37.43,77906.68,61.7,0.63017,0.00013,29.32674]
[1776444827409,37.42,77903.13,61.7,0.62973,0.00013,29.33678]
[1776444830829,37.42,77903.01,61.7,0.62972,0.00013,29.33693]
[1776444830931,37.42,77903.07,61.7,0.62973,0.00013,29.33655]
[1776444832523,37.42,77905.71,61.7,0.63008,0.00013,29.32871]
[1776444832807,37.42,77905.71,61.7,0.63008,0.00013,29.32871]
[1776444832812,37.42,77905.71,61.7,0.63008,0.00013,29.32871]
[1776444833452,37.42,77920.16,61.7,0.63196,0.00013,29.28522]
[1776444834406,37.42,77920.16,61.7,0.63196,0.00013,29.28522]
[1776444834459,37.42,77926.45,61.7,0.63278,0.00013,29.2661]
[1776444835466,37.42,77940.01,61.7,0.63454,0.00013,29.22455]
[1776444836433,37.42,77940.01,61.7,0.63454,0.00013,29.22455]
[1776444836600,37.42,77940.01,61.7,0.63454,0.00013,29.22455]
[1776444836728,37.42,77940.01,61.7,0.63454,0.00013,29.22455]
[1776444836748,37.42,77940.01,61.7,0.63454,0.00013,29.22455]
[1776444836916,37.42,77940.01,61.7,0.63454,0.00013,29.22455]
[1776444836881,37.42,77942.14,61.7,0.63481,0.00013,29.21795]
[1776444837061,37.42,77942.14,61.7,0.63481,0.00013,29.21795]
[1776444837255,37.42,77942.14,61.7,0.63481,0.00013,29.21795]
[1776444837485,37.41,77968.33,61.7,0.63819,0.00013,29.136]
[1776444838491,37.41,77976.44,61.7,0.63924,0.00013,29.11001]
[1776444840506,37.41,77969.42,61.7,0.63835,0.00013,29.1321]
[1776444845933,37.41,77966.55,61.7,0.63798,0.00013,29.1411]
[1776444846076,37.41,77965.79,61.7,0.63788,0.00013,29.14354]
[1776444846777,37.41,77965.79,61.7,0.63788,0.00013,29.14354]
[1776444846842,37.41,77964.26,61.7,0.63769,0.00013,29.1484]
[1776444847150,37.41,77964.26,61.7,0.63769,0.00013,29.1484]
[1776444847258,37.41,77964.26,61.7,0.63769,0.00013,29.1484]
[1776444847836,37.41,77964.26,61.7,0.63769,0.00013,29.1484]
[1776444847940,37.41,77956.8,61.7,0.63672,0.00013,29.17189]
[1776444848028,37.41,77956.8,61.7,0.63672,0.00013,29.17189]
[1776444848748,37.41,77950.64,61.7,0.63593,0.00013,29.19114]
[1776444849571,37.41,77945.7,61.7,0.63529,0.00013,29.20649]
[1776444850578,37.41,77938.2,61.7,0.63432,0.00013,29.22963]
[1776444853601,37.41,77932.08,61.7,0.63353,0.00013,29.24829]
[1776444854609,37.41,77927.35,61.7,0.63292,0.00013,29.26267]
[1776444859644,37.4,77925.41,61.7,0.63268,0.00013,29.26828]
[1776444864679,37.4,77924.65,61.7,0.63259,0.00013,29.27028]
[1776444868706,37.4,77918.43,61.7,0.6318,0.00013,29.28886]
[1776444870721,37.4,77910.37,61.7,0.63076,0.00013,29.31294]
[1776444872392,37.39,77907.95,61.7,0.63046,0.00013,29.317]
[1776444872398,37.39,77907.95,61.7,0.63046,0.00013,29.317]
[1776444874749,37.39,77899.83,61.7,0.62941,0.00013,29.34086]
[1776444877186,37.39,77899.45,61.7,0.62937,0.00013,29.34178]
[1776444882840,37.38,77895.99,61.7,0.62894,0.00013,29.35146]
[1776444882876,37.38,77893.47,61.7,0.62862,0.00013,29.35878]
[1776444883662,37.38,77893.47,61.7,0.62862,0.00013,29.35878]
[1776444883769,37.38,77893.47,61.7,0.62862,0.00013,29.35878]
[1776444883813,37.38,77891.71,61.7,0.62839,0.00013,29.36384]
[1776444884141,37.38,77891.71,61.7,0.62839,0.00013,29.36384]
[1776444884819,37.38,77900.08,61.7,0.62949,0.00013,29.33903]
[1776444886731,37.37,77901.05,61.7,0.62962,0.00013,29.33604]
[1776444886833,37.37,77900.8,61.7,0.62959,0.00013,29.33668]
[1776444887701,37.37,77900.8,61.7,0.62959,0.00013,29.33668]
[1776444889855,37.37,77893.09,61.7,0.6286,0.00013,29.35916]
[1776444892207,37.37,77894.36,61.7,0.62877,0.00013,29.35519]
[1776444892609,37.37,77894.36,61.7,0.62877,0.00013,29.35519]
[1776444892877,37.36,77893.89,61.7,0.62871,0.00013,29.35647]
[1776444895188,37.36,77892.03,61.7,0.62848,0.00013,29.36173]
[1776444895898,37.36,77892.29,61.7,0.62852,0.00013,29.36085]
[1776444900933,37.35,77893.44,61.7,0.62869,0.00013,29.3569]
[1776444905238,37.35,77893.72,61.7,0.62874,0.00013,29.35564]
[1776444905968,37.35,77899.59,61.7,0.62951,0.00013,29.33817]
[1776444906297,37.35,77899.59,61.7,0.62951,0.00013,29.33817]
[1776444907304,37.34,77895.57,61.7,0.62899,0.00013,29.34996]
[1776444913017,37.33,77894.65,61.7,0.6289,0.00013,29.35194]
[1776444917363,37.33,77894.42,61.7,0.62888,0.00013,29.35231]
[1776444917596,37.33,77894.42,61.7,0.62888,0.00013,29.35231]
[1776444917670,37.33,77894.01,61.7,0.62883,0.00013,29.35341]
[1776444918052,37.33,77882.09,61.7,0.62728,0.00013,29.38828]
[1776444920066,37.32,77880.13,61.7,0.62704,0.00013,29.39373]
[1776444923658,37.32,77879.83,61.7,0.62701,0.00013,29.39435]
[1776444923727,37.32,77879.83,61.7,0.62701,0.00013,29.39435]
[1776444923874,37.32,77880.86,61.7,0.62715,0.00013,29.39122]
[1776444924437,37.32,77898.56,61.7,0.62946,0.00013,29.33905]
[1776444925101,37.32,77902.65,61.7,0.63,0.00013,29.32679]
[1776444930136,37.31,77898.59,61.7,0.62949,0.00013,29.33841]
[1776444935141,37.3,77898.48,61.7,0.6295,0.00013,29.33528]
[1776444935644,37.3,77898.48,61.7,0.6295,0.00013,29.33528]
[1776444935662,37.3,77896.26,61.7,0.62921,0.00013,29.34177]
[1776444936552,37.3,77886.5,61.7,0.62794,0.00013,29.37045]
[1776444938193,37.3,77882.47,61.7,0.62743,0.00013,29.382]
[1776444942221,37.29,77867.88,61.7,0.62554,0.00013,29.42379]
[1776444943439,37.29,77861.32,61.7,0.62468,0.00013,29.44243]
[1776444946249,37.28,77866.95,61.7,0.62544,0.00013,29.42584]
[1776444948172,37.28,77867.58,61.7,0.62553,0.00013,29.42388]
[1776444950277,37.28,77859.02,61.7,0.62442,0.00013,29.44808]
[1776444952055,37.28,77859.02,61.7,0.62442,0.00013,29.44808]
[1776444958475,37.27,77858.94,61.7,0.62443,0.00013,29.44782]
[1776444964375,37.26,77854.27,61.7,0.62384,0.00013,29.46061]
[1776444965665,37.26,77854.27,61.7,0.62384,0.00013,29.46061]
[1776444966390,37.26,77869.53,61.7,0.62585,0.00013,29.41671]
[1776444967397,37.26,77872.07,61.7,0.62619,0.00013,29.40923]
[1776444969412,37.25,77866.1,61.7,0.62541,0.00013,29.42618]
[1776444974446,37.24,77867.12,61.7,0.62558,0.00013,29.42251]
[1776444979481,37.23,77865.6,61.7,0.62541,0.00013,29.42614]
[1776444984516,37.22,77869.88,61.7,0.626,0.00013,29.41308]
[1776444988559,37.22,77869.38,61.7,0.62595,0.00013,29.4141]
[1776444988736,37.22,77869.38,61.7,0.62595,0.00013,29.4141]
[1776444989027,37.22,77869.38,61.7,0.62595,0.00013,29.4141]
[1776444989064,37.22,77862.3,61.7,0.62503,0.00013,29.43435]
[1776444989623,37.22,77862.3,61.7,0.62503,0.00013,29.43435]
[1776444990139,37.22,77862.3,61.7,0.62503,0.00013,29.43435]
[1776444990023,37.21,77844.83,61.7,0.62273,0.00013,29.48393]
[1776444990694,37.21,77844.83,61.7,0.62273,0.00013,29.48393]
[1776444990795,37.21,77843.38,61.7,0.62254,0.00013,29.48801]
[1776444991564,37.21,77851.54,61.7,0.62363,0.00013,29.46191]
[1776444996960,37.21,77855.2,61.7,0.62411,0.00013,29.45146]
[1776444997038,37.21,77858.55,61.7,0.62455,0.00013,29.4419]
[1776444997305,37.21,77858.55,61.7,0.62455,0.00013,29.4419]
[1776444997946,37.21,77858.55,61.7,0.62455,0.00013,29.4419]
[1776444998097,37.21,77858.91,61.7,0.6246,0.00013,29.44087]
[1776444998264,37.21,77858.91,61.7,0.6246,0.00013,29.44087]
[1776444998614,37.21,77863.48,61.7,0.6252,0.00013,29.4277]
[1776444999238,37.21,77863.48,61.7,0.6252,0.00013,29.4277]
[1776444999621,37.21,77864.67,61.7,0.62536,0.00013,29.42413]
[1776445004656,37.2,77862.47,61.7,0.6251,0.00013,29.42972]
[1776445009691,37.19,77862.89,61.7,0.62519,0.00013,29.42777]
[1776445011713,37.19,77868.43,61.7,0.62593,0.00013,29.4115]
[1776445014943,37.18,77863.95,61.7,0.62535,0.00013,29.42415]
[1776445014953,37.18,77860.61,61.7,0.62492,0.00013,29.43361]
[1776445016068,37.18,77860.61,61.7,0.62492,0.00013,29.43361]
[1776445016775,37.18,77856.14,61.7,0.62433,0.00013,29.44632]
[1776445016778,37.18,77854.46,61.7,0.62412,0.00013,29.45102]
[1776445020354,37.17,77854.39,61.7,0.62412,0.00013,29.45093]
[1776445020871,37.17,77845.25,61.7,0.62292,0.00013,29.47675]
[1776445021377,37.17,77845.25,61.7,0.62292,0.00013,29.47675]
[1776445021784,37.17,77850.73,61.7,0.62364,0.00013,29.46119]
[1776445026819,37.17,77852.86,61.7,0.62393,0.00013,29.45486]
[1776445027352,37.17,77852.86,61.7,0.62393,0.00013,29.45486]
[1776445027826,37.17,77848.5,61.7,0.62336,0.00013,29.46719]
[1776445029960,37.17,77846.88,61.7,0.62315,0.00013,29.47171]
[1776445030003,37.16,77849.18,61.7,0.62346,0.00013,29.46514]
[1776445033900,37.16,77848.19,61.7,0.62333,0.00013,29.46777]
[1776445034001,37.16,77848.19,61.7,0.62334,0.00013,29.46771]
[1776445037218,37.16,77847.1,61.7,0.6232,0.00013,29.47063]
[1776445037945,37.16,77847.1,61.7,0.6232,0.00013,29.47063]
[1776445037981,37.16,77856.94,61.7,0.6245,0.00013,29.44257]
[1776445039910,37.16,77870.63,61.7,0.6263,0.00013,29.40298]
[1776445040917,37.15,77878.07,61.7,0.62728,0.00013,29.38114]
[1776445042073,37.15,77878.07,61.7,0.62728,0.00013,29.38114]
[1776445043938,37.15,77885.96,61.7,0.62833,0.00013,29.3576]
[1776445048975,37.14,77885.57,61.7,0.6283,0.00013,29.35828]
[1776445050097,37.14,77885.57,61.7,0.6283,0.00013,29.35828]
[1776445050384,37.14,77883.43,61.7,0.62802,0.00013,29.3645]
[1776445050989,37.14,77876.81,61.7,0.62716,0.00013,29.38386]
[1776445056023,37.13,77877.77,61.7,0.62731,0.00013,29.37742]
[1776445057031,37.13,77882.53,61.7,0.62794,0.00013,29.36332]
[1776445062066,37.13,77886.15,61.7,0.62844,0.00013,29.35219]
[1776445062362,37.13,77886.15,61.7,0.62844,0.00013,29.35219]
[1776445062870,37.13,77886.15,61.7,0.62844,0.00013,29.35219]
[1776445063073,37.13,77881.44,61.7,0.62782,0.00013,29.36601]
[1776445063378,37.13,77881.44,61.7,0.62782,0.00013,29.36601]
[1776445063574,37.13,77881.44,61.7,0.62782,0.00013,29.36601]
[1776445064080,37.12,77883.47,61.7,0.62809,0.00013,29.35994]
[1776445069115,37.12,77881.74,61.7,0.62788,0.00013,29.36458]
[1776445070178,37.12,77881.74,61.7,0.62788,0.00013,29.36458]
[1776445071129,37.12,77887.15,61.7,0.6286,0.00013,29.34841]
[1776445073067,37.11,77886.06,61.7,0.62846,0.00013,29.35155]
[1776445073143,37.11,77883.9,61.7,0.62818,0.00013,29.35786]
[1776445074078,37.11,77883.9,61.7,0.62818,0.00013,29.35786]
[1776445074179,37.11,77883.9,61.7,0.62818,0.00013,29.35778]
[1776445077171,37.11,77889.47,61.7,0.62892,0.00013,29.34102]
[1776445077457,37.11,77889.47,61.7,0.62892,0.00013,29.34102]
[1776445078178,37.11,77890.01,61.7,0.629,0.00013,29.33933]
[1776445078473,37.11,77890.01,61.7,0.629,0.00013,29.33933]
[1776445079185,37.11,77888.08,61.7,0.62875,0.00013,29.345]
[1776445082206,37.1,77881.74,61.7,0.62792,0.00013,29.36356]
[1776445084220,37.1,77889.48,61.7,0.62894,0.00013,29.34047]
[1776445085851,37.1,77891.26,61.7,0.62918,0.00013,29.33509]
[1776445086235,37.1,77902.15,61.7,0.63061,0.00013,29.30238]
[1776445087242,37.1,77907.82,61.7,0.63136,0.00013,29.28516]
[1776445088895,37.1,77907.87,61.7,0.63136,0.00013,29.28497]
[1776445089141,37.1,77907.87,61.7,0.63136,0.00013,29.28497]
[1776445089242,37.1,77907.87,61.7,0.63136,0.00013,29.28494]
[1776445090661,37.1,77915.0,61.7,0.6323,0.00013,29.26318]
[1776445092328,37.1,77916.96,61.7,0.63256,0.00013,29.25717]
[1776445092429,37.1,77913.4,61.7,0.63209,0.00013,29.26805]
[1776445093284,37.1,77905.6,61.7,0.63107,0.00013,29.29175]
[1776445095299,37.1,77902.88,61.7,0.63072,0.00013,29.29994]
[1776445095394,37.1,77900.23,61.7,0.63037,0.00013,29.30789]
[1776445100333,37.09,77893.68,61.7,0.62952,0.00013,29.32732]
[1776445101759,37.09,77893.68,61.7,0.62952,0.00013,29.32732]
[1776445101771,37.09,77895.35,61.7,0.62974,0.00013,29.32227]
[1776445102741,37.09,77895.35,61.7,0.62974,0.00013,29.32227]
[1776445102808,37.09,77897.23,61.7,0.62999,0.00013,29.31658]
[1776445103395,37.09,77897.23,61.7,0.62999,0.00013,29.31658]
[1776445103465,37.09,77898.38,61.7,0.63014,0.00013,29.31308]
[1776445105181,37.09,77898.38,61.7,0.63014,0.00013,29.31308]
[1776445110404,37.09,77905.4,61.7,0.63107,0.00013,29.29168]
[1776445112803,37.09,77904.01,61.7,0.6309,0.00013,29.29277]
[1776445115807,37.09,77899.79,61.7,0.63035,0.00013,29.30541]
[1776445115825,37.09,77900.07,61.7,0.63039,0.00013,29.30453]
[1776445119467,37.09,77890.92,61.7,0.6292,0.00013,29.33178]
[1776445124492,37.08,77886.64,61.7,0.62864,0.00013,29.34429]
[1776445129966,37.08,77882.31,61.7,0.62809,0.00013,29.35678]
[1776445135579,37.07,77878.47,61.7,0.6276,0.00013,29.36758]
[1776445140177,37.07,77872.49,61.7,0.62683,0.00013,29.3848]
[1776445145649,37.06,77875.11,61.7,0.6272,0.00013,29.37654]
[1776445150685,37.05,77867.85,61.7,0.62626,0.00013,29.39731]
[1776445155720,37.04,77864.52,61.7,0.62584,0.00013,29.40646]
[1776445160755,37.04,77872.79,61.7,0.62696,0.00013,29.38177]
[1776445163458,37.03,77873.99,61.7,0.62712,0.00013,29.37806]
[1776445163775,37.03,77874.48,61.7,0.62719,0.00013,29.37652]
[1776445164511,37.03,77874.48,61.7,0.62719,0.00013,29.37652]
[1776445165365,37.03,77874.48,61.7,0.62719,0.00013,29.37652]
[1776445164783,37.03,77874.67,61.7,0.62722,0.00013,29.37587]
[1776445165790,37.03,77880.29,61.7,0.62796,0.00013,29.3593]
[1776445170198,37.03,77882.7,61.7,0.62829,0.00013,29.35184]
[1776445170290,37.03,77895.32,61.7,0.62995,0.00013,29.31408]
[1776445170827,37.03,77902.13,61.7,0.63085,0.00013,29.29349]
[1776445175862,37.02,77902.37,61.7,0.63089,0.00013,29.28953]
[1776445179629,37.02,77901.84,61.7,0.63083,0.00013,29.29105]
[1776445179890,37.02,77901.61,61.7,0.6308,0.00013,29.29172]
[1776445181904,37.02,77896.27,61.7,0.6301,0.00013,29.30779]
[1776445186939,37.02,77895.42,61.7,0.62999,0.00013,29.31018]
[1776445191974,37.02,77895.84,61.7,0.63005,0.00013,29.30877]
[1776445195015,37.02,77895.84,61.7,0.63005,0.00013,29.30877]
[1776445195262,37.02,77895.84,61.7,0.63005,0.00013,29.30877]
[1776445195328,37.02,77903.19,61.7,0.63102,0.00013,29.28648]
[1776445201042,37.02,77902.16,61.7,0.63089,0.00013,29.28952]
[1776445201533,37.02,77902.16,61.7,0.63089,0.00013,29.28952]
[1776445202048,37.02,77900.82,61.7,0.63071,0.00013,29.29356]
[1776445203118,37.02,77900.82,61.7,0.63071,0.00013,29.29356]
[1776445203467,37.02,77899.98,61.7,0.63061,0.00013,29.29608]
[1776445203727,37.02,77899.98,61.7,0.63061,0.00013,29.29608]
[1776445203853,37.02,77899.98,61.7,0.63061,0.00013,29.29608]
[1776445204157,37.02,77899.98,61.7,0.63061,0.00013,29.29608]
[1776445204220,37.02,77899.98,61.7,0.63061,0.00013,29.29608]
[1776445204255,37.01,77903.19,61.7,0.63103,0.00013,29.28634]
[1776445205216,37.01,77916.14,61.7,0.63273,0.00013,29.24676]
[1776445206077,37.01,77917.31,61.7,0.63288,0.00013,29.24317]
[1776445206749,37.01,77917.31,61.7,0.63288,0.00013,29.24317]
[1776445208091,37.02,77907.07,61.7,0.63154,0.00013,29.27456]
[1776445209261,37.02,77907.07,61.7,0.63154,0.00013,29.27456]
[1776445209379,37.01,77904.54,61.7,0.6312,0.00013,29.28224]
[1776445210105,37.01,77899.61,61.7,0.63056,0.00013,29.29717]
[1776445210654,37.01,77899.61,61.7,0.63056,0.00013,29.29717]
[1776445210861,37.01,77899.61,61.7,0.63056,0.00013,29.29717]
[1776445210950,37.01,77899.61,61.7,0.63056,0.00013,29.29717]
[1776445211240,37.01,77899.61,61.7,0.63056,0.00013,29.29717]
[1776445212156,37.01,77900.19,61.7,0.63064,0.00013,29.29539]
[1776445212257,37.01,77899.95,61.7,0.6306,0.00013,29.29609]
[1776445216148,37.01,77892.47,61.7,0.62963,0.00013,29.3185]
[1776445217695,37.01,77891.75,61.7,0.62953,0.00013,29.32062]
[1776445218162,37.01,77902.94,61.7,0.63101,0.00013,29.28683]
[1776445218562,37.01,77902.94,61.7,0.63101,0.00013,29.28683]
[1776445219660,37.01,77904.38,61.7,0.6312,0.00013,29.28243]
[1776445220878,37.01,77903.2,61.7,0.63104,0.00013,29.28599]
[1776445221183,37.01,77898.95,61.7,0.63048,0.00013,29.29884]
[1776445224043,37.01,77894.51,61.7,0.6299,0.00013,29.31215]
[1776445224203,37.01,77895.63,61.7,0.63005,0.00013,29.30874]
[1776445226364,37.01,77897.62,61.7,0.63031,0.00013,29.30271]
[1776445226418,37.01,77896.16,61.7,0.63012,0.00013,29.30707]
[1776445230091,37.01,77892.67,61.7,0.62967,0.00013,29.31745]
[1776445230568,37.01,77892.67,61.7,0.62967,0.00013,29.31745]
[1776445230573,37.01,77892.67,61.7,0.62967,0.00013,29.31745]
[1776445230717,37.01,77892.67,61.7,0.62967,0.00013,29.31745]
[1776445230247,37.01,77884.85,61.7,0.62864,0.00013,29.34078]
[1776445231259,37.01,77862.11,61.7,0.62566,0.00013,29.40455]
[1776445231849,37.01,77862.11,61.7,0.62566,0.00013,29.40455]
[1776445233380,37.0,77861.71,61.7,0.62561,0.00013,29.40553]
[1776445238303,37.0,77855.68,61.7,0.62482,0.00013,29.42284]
[1776445242331,37.0,77850.26,61.7,0.62411,0.00013,29.43823]
[1776445245343,37.0,77849.2,61.7,0.62398,0.00013,29.44109]
[1776445246061,37.0,77848.09,61.7,0.62383,0.00013,29.44426]
[1776445247268,37.0,77843.46,61.7,0.62322,0.00013,29.45741]
[1776445247371,36.99,77842.89,61.7,0.62315,0.00013,29.45897]
[1776445248375,36.99,77842.89,61.7,0.62315,0.00013,29.45897]
[1776445248378,37.0,77836.65,61.7,0.62232,0.00013,29.47669]
[1776445251599,37.0,77834.93,61.7,0.62209,0.00013,29.48165]
[1776445252006,37.0,77834.93,61.7,0.62209,0.00013,29.48165]
[1776445252407,37.0,77850.12,61.7,0.6241,0.00013,29.43852]
[1776445253414,37.0,77851.63,61.7,0.6243,0.00013,29.43422]
[1776445254649,37.0,77852.55,61.7,0.62442,0.00013,29.4316]
[1776445255428,37.0,77861.49,61.7,0.6256,0.00013,29.40566]
[1776445260464,36.99,77862.83,61.7,0.6258,0.00013,29.40124]
[1776445263485,36.99,77853.39,61.7,0.62456,0.00013,29.42843]
[1776445265891,36.99,77850.25,61.7,0.62414,0.00013,29.43751]
[1776445266748,36.99,77848.09,61.7,0.62385,0.00013,29.44376]
[1776445269253,36.99,77842.71,61.7,0.62314,0.00013,29.4592]
[1776445269328,36.99,77841.35,61.7,0.62296,0.00013,29.4631]
[1776445270665,36.99,77840.19,61.7,0.6228,0.00013,29.46644]
[1776445270683,36.99,77840.19,61.7,0.6228,0.00013,29.46644]
[1776445270692,36.99,77836.87,61.7,0.62236,0.00013,29.47587]
[1776445271677,36.99,77836.87,61.7,0.62236,0.00013,29.47587]
[1776445275530,36.99,77843.32,61.7,0.62321,0.00013,29.45764]
[1776445277819,36.99,77842.64,61.7,0.62312,0.00013,29.45959]
[1776445284327,36.99,77839.25,61.7,0.62267,0.00013,29.46924]
[1776445288391,36.99,77841.7,61.7,0.62299,0.00013,29.46232]
[1776445289235,36.99,77850.75,61.7,0.62419,0.00013,29.43652]
[1776445289996,36.99,77856.36,61.7,0.62494,0.00013,29.42026]
[1776445295709,36.98,77856.62,61.7,0.62501,0.00013,29.4158]
[1776445301752,36.97,77854.8,61.7,0.62479,0.00013,29.4204]
[1776445305780,36.97,77863.7,61.7,0.62599,0.00013,29.39415]
[1776445310860,36.96,77863.16,61.7,0.62593,0.00013,29.39535]
[1776445314842,36.96,77869.68,61.7,0.62681,0.00013,29.3758]
[1776445320137,36.95,77866.37,61.7,0.62639,0.00013,29.38514]
[1776445320201,36.95,77866.37,61.7,0.62639,0.00013,29.38514]
[1776445320241,36.95,77866.37,61.7,0.62639,0.00013,29.38514]
[1776445320284,36.95,77866.37,61.7,0.62639,0.00013,29.38514]
[1776445320449,36.95,77866.37,61.7,0.62639,0.00013,29.38514]
[1776445320337,36.95,77866.3,61.7,0.62638,0.00013,29.38526]
[1776445321295,36.95,77866.3,61.7,0.62638,0.00013,29.38526]
[1776445321343,36.95,77880.99,61.7,0.62832,0.00013,29.34182]
[1776445322540,36.95,77880.99,61.7,0.62832,0.00013,29.34182]
[1776445321891,36.95,77884.57,61.7,0.6288,0.00013,29.33109]
[1776445322899,36.95,77883.4,61.7,0.62865,0.00013,29.33452]
[1776445324284,36.95,77873.55,61.7,0.62735,0.00013,29.36367]
[1776445324912,36.95,77866.35,61.7,0.6264,0.00013,29.38475]
[1776445325644,36.95,77866.35,61.7,0.6264,0.00013,29.38475]
[1776445325920,36.94,77859.65,61.7,0.62552,0.00013,29.40419]
[1776445328138,36.94,77853.78,61.7,0.62475,0.00013,29.42111]
[1776445333980,36.94,77853.35,61.7,0.6247,0.00013,29.42206]
[1776445339014,36.94,77853.86,61.7,0.62478,0.00013,29.42028]
[1776445344050,36.93,77853.89,61.7,0.62479,0.00013,29.4201]
[1776445349085,36.93,77853.38,61.7,0.62473,0.00013,29.42148]
[1776445351191,36.93,77853.17,61.7,0.6247,0.00013,29.42206]
[1776445351332,36.93,77853.17,61.7,0.6247,0.00013,29.42206]
[1776445351458,36.93,77850.8,61.7,0.6244,0.00013,29.42581]
[1776445352230,36.93,77850.8,61.7,0.6244,0.00013,29.42581]
[1776445352331,36.93,77842.84,61.7,0.62334,0.00013,29.44869]
[1776445353195,36.93,77842.84,61.7,0.62334,0.00013,29.44869]
[1776445353221,36.93,77842.84,61.7,0.62334,0.00013,29.44869]
[1776445353316,36.93,77838.03,61.7,0.6227,0.00013,29.46242]
[1776445354921,36.93,77842.8,61.7,0.62333,0.00013,29.44887]
[1776445355533,36.93,77842.8,61.7,0.62333,0.00013,29.44887]
[1776445355128,36.93,77840.94,61.7,0.62308,0.00013,29.45422]
[1776445356716,36.94,77839.48,61.7,0.62289,0.00013,29.45842]
[1776445357141,36.94,77839.05,61.7,0.62283,0.00013,29.45969]
[1776445362177,36.94,77839.71,61.7,0.6229,0.00013,29.45807]
[1776445362914,36.94,77839.71,61.7,0.6229,0.00013,29.45807]
[1776445363170,36.94,77839.71,61.7,0.6229,0.00013,29.45807]
[1776445363190,36.94,77845.37,61.7,0.62365,0.00013,29.44199]
[1776445364195,36.94,77854.82,61.7,0.62491,0.00013,29.41469]
[1776445365306,36.94,77854.82,61.7,0.62491,0.00013,29.41469]
[1776445366320,36.94,77858.7,61.7,0.62543,0.00013,29.40335]
[1776445366453,36.94,77858.7,61.7,0.62543,0.00013,29.40335]
[1776445366507,36.94,77872.98,61.7,0.62732,0.00013,29.36145]
[1776445367215,36.93,77882.63,61.7,0.62859,0.00013,29.33275]
[1776445369230,36.93,77884.54,61.7,0.62885,0.00013,29.32694]
[1776445374265,36.93,77888.41,61.7,0.62937,0.00013,29.31511]
[1776445379456,36.93,77889.65,61.7,0.62954,0.00013,29.31124]
[1776445379522,36.93,77889.65,61.7,0.62954,0.00013,29.31124]
[1776445379534,36.93,77891.42,61.7,0.62977,0.00013,29.30588]
[1776445380128,36.93,77891.42,61.7,0.62977,0.00013,29.30588]
[1776445380142,36.93,77891.42,61.7,0.62977,0.00013,29.30588]
[1776445380211,36.93,77891.42,61.7,0.62977,0.00013,29.30588]
[1776445380313,36.93,77901.33,61.7,0.63108,0.00013,29.27585]
[1776445381316,36.93,77913.89,61.7,0.63273,0.00013,29.23736]
[1776445381777,36.93,77913.89,61.7,0.63273,0.00013,29.23736]
[1776445382325,36.93,77917.62,61.7,0.63322,0.00013,29.22585]
[1776445385346,36.93,77923.77,61.7,0.63403,0.00013,29.20682]
[1776445387141,36.93,77924.38,61.7,0.63411,0.00013,29.20495]
[1776445390697,36.93,77923.65,61.7,0.634,0.00013,29.20738]
[1776445391388,36.93,77934.56,61.7,0.63543,0.00013,29.17326]
[1776445393337,36.93,77937.2,61.7,0.63578,0.00013,29.16497]
[1776445393402,36.93,77945.23,61.7,0.63683,0.00013,29.13958]
[1776445394526,36.93,77945.23,61.7,0.63683,0.00013,29.13958]
[1776445394564,36.93,77953.3,61.7,0.63788,0.00013,29.11384]
[1776445396423,36.93,77958.07,61.7,0.6385,0.00013,29.09849]
[1776445397177,36.93,77958.07,61.7,0.6385,0.00013,29.09849]
[1776445397182,36.93,77958.07,61.7,0.6385,0.00013,29.09849]
[1776445397432,36.93,77949.8,61.7,0.63742,0.00013,29.12501]
[1776445398439,36.93,77940.2,61.7,0.63617,0.00013,29.15554]
[1776445399445,36.93,77931.76,61.7,0.63506,0.00013,29.18222]
[1776445400453,36.93,77926.85,61.7,0.63441,0.00013,29.19766]
[1776445401460,36.93,77933.15,61.7,0.63524,0.00013,29.17796]
[1776445406495,36.94,77936.49,61.7,0.63567,0.00013,29.16763]
[1776445411530,36.94,77933.3,61.7,0.63525,0.00013,29.17486]
[1776445416565,36.94,77931.65,61.7,0.63503,0.00013,29.18024]
[1776445422606,36.95,77932.97,61.7,0.63519,0.00013,29.17634]
[1776445425716,36.95,77931.52,61.7,0.635,0.00013,29.18102]
[1776445426635,36.95,77916.4,61.7,0.63301,0.00013,29.22808]
[1776445427642,36.95,77912.79,61.7,0.63254,0.00013,29.23925]
[1776445428426,36.95,77912.79,61.7,0.63254,0.00013,29.23925]
[1776445428594,36.95,77912.79,61.7,0.63254,0.00013,29.23925]
[1776445433684,36.95,77906.79,61.7,0.63175,0.00013,29.25758]
[1776445435051,36.95,77906.79,61.7,0.63175,0.00013,29.25758]
[1776445436490,36.95,77907.08,61.7,0.63179,0.00013,29.25668]
[1776445436534,36.95,77912.21,61.7,0.63247,0.00013,29.24094]
[1776445436705,36.95,77917.85,61.7,0.63321,0.00013,29.22355]
[1776445438711,36.95,77921.84,61.7,0.63373,0.00013,29.2112]
[1776445438719,36.95,77929.01,61.7,0.63467,0.00013,29.18887]
[1776445443754,36.95,77927.35,61.7,0.63444,0.00013,29.19427]
[1776445444792,36.95,77927.35,61.7,0.63444,0.00013,29.19427]
[1776445450652,36.95,77927.81,61.7,0.6345,0.00013,29.193]
[1776445450672,36.95,77919.98,61.7,0.63347,0.00013,29.21742]
[1776445451813,36.95,77912.48,61.7,0.63248,0.00013,29.24059]
[1776445455981,36.95,77910.76,61.7,0.63226,0.00013,29.24588]
[1776445456601,36.95,77910.76,61.7,0.63226,0.00013,29.24588]
[1776445456649,36.95,77910.76,61.7,0.63226,0.00013,29.24588]
[1776445457855,36.95,77923.66,61.7,0.63395,0.00013,29.20603]
[1776445462890,36.95,77922.14,61.7,0.63374,0.00013,29.21091]
[1776445463896,36.95,77914.7,61.7,0.63277,0.00013,29.23396]
[1776445468932,36.96,77916.56,61.7,0.63301,0.00013,29.22828]
[1776445473967,36.96,77917.28,61.7,0.63311,0.00013,29.22305]
[1776445474974,36.96,77925.46,61.7,0.63418,0.00013,29.19769]
[1776445475981,36.96,77931.83,61.7,0.63502,0.00013,29.17781]
[1776445480587,36.96,77934.72,61.7,0.63539,0.00013,29.16889]
[1776445483124,36.96,77936.51,61.7,0.63562,0.00013,29.16344]
[1776445484057,36.96,77936.83,61.7,0.63566,0.00013,29.16249]
[1776445484239,36.96,77937.73,61.7,0.63577,0.00013,29.15971]
[1776445485065,36.96,77937.73,61.7,0.63577,0.00013,29.15971]
[1776445485374,36.96,77938.01,61.7,0.63581,0.00013,29.15889]
[1776445487059,36.96,77930.98,61.7,0.63488,0.00013,29.18109]
[1776445489073,36.97,77920.58,61.7,0.63352,0.00013,29.21358]
[1776445494108,36.97,77919.3,61.7,0.63335,0.00013,29.21762]
[1776445496493,36.97,77919.3,61.7,0.63335,0.00013,29.21762]
[1776445500480,36.97,77914.63,61.7,0.63273,0.00013,29.23211]
[1776445500553,36.97,77914.63,61.7,0.63273,0.00013,29.23211]
[1776445500636,36.97,77914.59,61.7,0.63272,0.00013,29.23224]
[1776445501157,36.97,77907.9,61.7,0.63185,0.00013,29.25278]
[1776445501775,36.97,77907.9,61.7,0.63185,0.00013,29.25278]
[1776445502338,36.97,77906.08,61.7,0.63161,0.00013,29.25833]
[1776445503760,36.97,77905.97,61.7,0.63159,0.00013,29.25866]
[1776445503955,36.97,77905.97,61.7,0.63159,0.00013,29.25866]
[1776445504180,36.97,77899.68,61.7,0.63077,0.00013,29.27778]
[1776445506640,36.97,77896.36,61.7,0.63033,0.00013,29.2878]
[1776445506742,36.97,77896.36,61.7,0.63033,0.00013,29.28774]
[1776445507124,36.97,77896.36,61.7,0.63033,0.00013,29.28774]
[1776445507766,36.97,77902.37,61.7,0.63112,0.00013,29.26952]
[1776445508754,36.97,77896.84,61.7,0.6304,0.00013,29.28627]
[1776445509584,36.97,77895.49,61.7,0.63022,0.00013,29.29031]
[1776445511737,36.96,77896.02,61.7,0.63029,0.00013,29.28868]
[1776445512236,36.96,77898.72,61.7,0.63065,0.00013,29.28044]
[1776445516142,36.96,77899.01,61.7,0.63069,0.00013,29.27948]
[1776445516368,36.96,77899.01,61.7,0.63069,0.00013,29.27948]
[1776445517344,36.96,77898.97,61.7,0.63069,0.00013,29.27957]
[1776445517364,36.96,77898.97,61.7,0.63069,0.00013,29.27954]
[1776445522308,36.96,77895.0,61.7,0.63017,0.00013,29.29141]
[1776445528451,36.96,77895.07,61.7,0.63019,0.00013,29.29101]
[1776445530273,36.96,77894.59,61.7,0.63013,0.00013,29.29235]
[1776445530896,36.96,77894.83,61.7,0.63016,0.00013,29.29159]
[1776445531548,36.96,77877.29,61.7,0.62786,0.00013,29.34092]
[1776445532376,36.95,77870.95,61.7,0.62703,0.00013,29.35956]
[1776445537423,36.95,77868.26,61.7,0.62669,0.00013,29.36704]
[1776445538430,36.95,77862.63,61.7,0.62595,0.00013,29.38342]
[1776445543467,36.94,77860.75,61.7,0.62572,0.00013,29.38839]
[1776445548502,36.93,77861.42,61.7,0.62583,0.00013,29.38593]
[1776445553537,36.93,77864.32,61.7,0.62623,0.00013,29.37697]
[1776445555550,36.92,77871.19,61.7,0.62715,0.00013,29.3566]
[1776445560586,36.92,77883.08,61.7,0.62874,0.00013,29.32089]
[1776445564614,36.91,77876.43,61.7,0.62787,0.00013,29.3404]
[1776445565622,36.91,77870.04,61.7,0.62703,0.00013,29.35922]
[1776445570657,36.91,77867.19,61.7,0.62667,0.00013,29.36717]
[1776445575691,36.9,77864.97,61.7,0.62639,0.00013,29.37321]
[1776445577475,36.9,77863.61,61.7,0.62622,0.00013,29.3771]
[1776445577502,36.9,77863.61,61.7,0.62622,0.00013,29.3771]
[1776445577707,36.9,77857.94,61.7,0.62547,0.00013,29.39355]
[1776445581661,36.89,77856.71,61.7,0.62532,0.00013,29.39669]
[1776445582555,36.89,77856.66,61.7,0.62532,0.00013,29.39673]
[1776445583000,36.89,77854.8,61.7,0.62508,0.00013,29.40202]
[1776445588234,36.89,77857.5,61.7,0.62544,0.00013,29.39406]
[1776445588783,36.89,77864.87,61.7,0.62642,0.00013,29.37239]
[1776445591805,36.88,77860.25,61.7,0.62583,0.00013,29.38254]
[1776445596840,36.87,77860.52,61.7,0.62589,0.00013,29.38124]
[1776445600868,36.87,77865.97,61.7,0.62663,0.00013,29.36487]
[1776445605903,36.86,77864.86,61.7,0.6265,0.00013,29.36767]
[1776445608924,36.86,77858.79,61.7,0.62571,0.00013,29.38515]
[1776445610895,36.86,77858.66,61.7,0.62569,0.00013,29.38543]
[1776445611149,36.86,77858.66,61.7,0.62569,0.00013,29.38543]
[1776445611162,36.86,77858.66,61.7,0.62569,0.00013,29.38543]
[1776445611356,36.86,77858.66,61.7,0.62569,0.00013,29.38543]
[1776445612071,36.86,77853.49,61.7,0.62501,0.00013,29.40037]
[1776445612362,36.86,77853.49,61.7,0.62501,0.00013,29.40037]
[1776445612562,36.86,77853.49,61.7,0.62501,0.00013,29.40037]
[1776445612642,36.86,77822.46,61.7,0.62088,0.00013,29.48887]
[1776445613340,36.86,77822.46,61.7,0.62088,0.00013,29.48887]
[1776445613486,36.86,77810.43,61.7,0.61928,0.00013,29.52232]
[1776445614968,36.86,77811.05,61.7,0.61936,0.00013,29.5206]
[1776445617692,36.86,77809.96,61.7,0.61922,0.00013,29.5236]
[1776445620126,36.86,77809.45,61.7,0.61915,0.00013,29.52499]
[1776445626420,36.86,77812.73,61.7,0.61959,0.00013,29.51588]
[1776445627217,36.86,77813.55,61.7,0.6197,0.00013,29.51361]
[1776445627564,36.86,77813.55,61.7,0.6197,0.00013,29.51361]
[1776445628059,36.86,77807.69,61.7,0.61892,0.00013,29.52977]
[1776445629051,36.86,77807.69,61.7,0.61892,0.00013,29.52977]
[1776445630110,36.86,77806.49,61.7,0.61876,0.00013,29.53306]
[1776445636127,36.85,77804.29,61.7,0.61847,0.00013,29.53897]
[1776445638142,36.85,77811.04,61.7,0.61937,0.00013,29.52037]
[1776445641781,36.85,77808.38,61.7,0.61902,0.00013,29.52769]
[1776445646696,36.85,77803.82,61.7,0.61841,0.00013,29.54013]
[1776445652242,36.85,77801.51,61.7,0.61812,0.00013,29.54325]
[1776445657418,36.85,77801.57,61.7,0.61813,0.00013,29.54299]
[1776445657452,36.85,77801.57,61.7,0.61813,0.00013,29.54299]
[1776445657564,36.85,77801.57,61.7,0.61813,0.00013,29.54299]
[1776445657662,36.85,77801.57,61.7,0.61813,0.00013,29.54299]
[1776445657725,36.85,77801.57,61.7,0.61813,0.00013,29.54299]
[1776445657854,36.85,77801.57,61.7,0.61813,0.00013,29.54299]
[1776445658794,36.85,77817.92,61.7,0.62031,0.00013,29.49786]
[1776445659291,36.85,77822.12,61.7,0.62087,0.00013,29.48614]
[1776445661537,36.85,77808.47,61.7,0.61905,0.00013,29.52406]
[1776445662452,36.85,77808.47,61.7,0.61905,0.00013,29.52406]
[1776445668355,36.85,77808.02,61.7,0.619,0.00013,29.52523]
[1776445671376,36.85,77802.56,61.7,0.61827,0.00013,29.54017]
[1776445675404,36.85,77793.26,61.7,0.61703,0.00013,29.56535]
[1776445678122,36.84,77792.81,61.7,0.61697,0.00013,29.5665]
[1776445680447,36.84,77790.07,61.7,0.61661,0.00013,29.57381]
[1776445680776,36.84,77790.07,61.7,0.61661,0.00013,29.57381]
[1776445680818,36.84,77789.26,61.7,0.6165,0.00013,29.57595]
[1776445681446,36.84,77778.24,61.7,0.61503,0.00013,29.60535]
[1776445682898,36.84,77772.95,61.7,0.61433,0.00013,29.61922]
[1776445684164,36.84,77772.71,61.7,0.61429,0.00013,29.61985]
[1776445685508,36.84,77772.86,61.7,0.61432,0.00013,29.61939]
[1776445686740,36.84,77773.48,61.7,0.6144,0.00013,29.61769]
[1776445686873,36.84,77773.48,61.7,0.6144,0.00013,29.61769]
[1776445686878,36.84,77773.48,61.7,0.61441,0.00013,29.61762]
[1776445687492,36.83,77786.19,61.7,0.61611,0.00013,29.58375]
[1776445688625,36.83,77786.19,61.7,0.61611,0.00013,29.58375]
[1776445688661,36.83,77786.19,61.7,0.61611,0.00013,29.58375]
[1776445688720,36.83,77786.73,61.7,0.61619,0.00013,29.58225]
[1776445690512,36.83,77781.1,61.7,0.61544,0.00013,29.59721]
[1776445692339,36.83,77778.28,61.7,0.61506,0.00013,29.60466]
[1776445692878,36.83,77778.28,61.7,0.61506,0.00013,29.60466]
[1776445692920,36.83,77772.1,61.7,0.61424,0.00013,29.62089]
[1776445693783,36.83,77762.21,61.7,0.61291,0.00013,29.64678]
[1776445694481,36.83,77762.21,61.7,0.61291,0.00013,29.64678]
[1776445694541,36.83,77763.43,61.7,0.61308,0.00013,29.64353]
[1776445695458,36.83,77763.43,61.7,0.61308,0.00013,29.64353]
[1776445695548,36.83,77762.59,61.7,0.61297,0.00013,29.64564]
[1776445696555,36.83,77757.18,61.7,0.61225,0.00013,29.6596]
[1776445701596,36.82,77745.39,61.7,0.61068,0.00013,29.68942]
[1776445704616,36.81,77750.76,61.7,0.61142,0.00013,29.67539]
[1776445706700,36.81,77753.05,61.7,0.61173,0.00013,29.66941]
[1776445706913,36.81,77753.05,61.7,0.61173,0.00013,29.66941]
[1776445706798,36.81,77746.43,61.7,0.61084,0.00013,29.68628]
[1776445712672,36.8,77743.57,61.7,0.61049,0.00013,29.68999]
[1776445717708,36.8,77739.57,61.7,0.60996,0.00013,29.69993]
[1776445718715,36.8,77748.26,61.7,0.61113,0.00013,29.67778]
[1776445720729,36.79,77738.35,61.7,0.60981,0.00013,29.70278]
[1776445725764,36.79,77738.19,61.7,0.60979,0.00013,29.70303]
[1776445729244,36.79,77737.34,61.7,0.60968,0.00013,29.70507]
[1776445729572,36.79,77737.34,61.7,0.60968,0.00013,29.70507]
[1776445729808,36.79,77719.07,61.7,0.60722,0.00014,29.75056]
[1776445730379,36.79,77719.07,61.7,0.60722,0.00014,29.75056]
[1776445730934,36.79,77719.07,61.7,0.60722,0.00014,29.75056]
[1776445730801,36.79,77712.82,61.7,0.60638,0.00014,29.7659]
[1776445731573,36.79,77712.82,61.7,0.60638,0.00014,29.7659]
[1776445731922,36.79,77712.82,61.7,0.60638,0.00014,29.7659]
[1776445731926,36.79,77712.82,61.7,0.60638,0.00014,29.7659]
[1776445732197,36.79,77712.82,61.7,0.60638,0.00014,29.7659]
[1776445731940,36.79,77695.59,61.7,0.60405,0.00014,29.80741]
[1776445732818,36.79,77640.18,61.7,0.59652,0.00014,29.93394]
[1776445734026,36.79,77640.18,61.7,0.59652,0.00014,29.93394]
[1776445734083,36.79,77640.18,61.7,0.59652,0.00014,29.93394]
[1776445733823,36.79,77592.87,61.7,0.59007,0.00014,30.03341]
[1776445735060,36.79,77592.87,61.7,0.59007,0.00014,30.03341]
[1776445734834,36.77,77610.27,61.7,0.59249,0.00014,29.99698]
[1776445735512,36.77,77610.27,61.7,0.59249,0.00014,29.99698]
[1776445735583,36.77,77610.27,61.7,0.59249,0.00014,29.99698]
[1776445735963,36.77,77610.27,61.7,0.59249,0.00014,29.99698]
[1776445735850,36.74,77625.1,61.7,0.59457,0.00014,29.96457]
[1776445737065,36.74,77625.1,61.7,0.59457,0.00014,29.96457]
[1776445736950,36.71,77621.09,61.7,0.59408,0.00014,29.97207]
[1776445737447,36.71,77621.09,61.7,0.59408,0.00014,29.97207]
[1776445737503,36.71,77621.09,61.7,0.59408,0.00014,29.97207]
[1776445738144,36.71,77621.09,61.7,0.59408,0.00014,29.97207]
[1776445737888,36.71,77614.04,61.7,0.59312,0.00014,29.98698]
[1776445738434,36.71,77614.04,61.7,0.59312,0.00014,29.98698]
[1776445738639,36.71,77614.04,61.7,0.59312,0.00014,29.98698]
[1776445738904,36.71,77614.04,61.7,0.59312,0.00014,29.98698]
[1776445738877,36.71,77604.5,61.7,0.59182,0.00014,30.00681]
[1776445739429,36.71,77604.5,61.7,0.59182,0.00014,30.00681]
[1776445739885,36.71,77615.29,61.7,0.5933,0.00014,29.98416]
[1776445740477,36.71,77615.29,61.7,0.5933,0.00014,29.98416]
[1776445740790,36.71,77615.29,61.7,0.5933,0.00014,29.98416]
[1776445740950,36.69,77634.32,61.7,0.59592,0.00014,29.94293]
[1776445741177,36.69,77634.32,61.7,0.59592,0.00014,29.94293]
[1776445741252,36.69,77634.32,61.7,0.59592,0.00014,29.94293]
[1776445741425,36.69,77634.32,61.7,0.59592,0.00014,29.94293]
[1776445741964,36.69,77634.32,61.7,0.59592,0.00014,29.94293]
[1776445741902,36.69,77644.38,61.7,0.5973,0.00014,29.92084]
[1776445742921,36.69,77635.46,61.7,0.59608,0.00014,29.94041]
[1776445744930,36.69,77625.0,61.7,0.59466,0.00014,29.96299]
[1776445746944,36.69,77617.73,61.7,0.59366,0.00014,29.97842]
[1776445748321,36.69,77618.62,61.7,0.59379,0.00014,29.97649]
[1776445748435,36.69,77618.62,61.7,0.59379,0.00014,29.97649]
[1776445748531,36.69,77618.62,61.7,0.59379,0.00014,29.97649]
[1776445748624,36.69,77618.62,61.7,0.59379,0.00014,29.97649]
[1776445748957,36.69,77630.72,61.7,0.59545,0.00014,29.95051]
[1776445749385,36.69,77630.72,61.7,0.59545,0.00014,29.95051]
[1776445749408,36.69,77630.72,61.7,0.59545,0.00014,29.95051]
[1776445750412,36.69,77632.25,61.7,0.59566,0.00014,29.94717]
[1776445752140,36.69,77632.65,61.7,0.59571,0.00014,29.94625]
[1776445752392,36.69,77632.65,61.7,0.59571,0.00014,29.94625]
[1776445752688,36.69,77632.65,61.7,0.59571,0.00014,29.94625]
[1776445752940,36.69,77632.65,61.7,0.59571,0.00014,29.94625]
[1776445754666,36.69,77629.8,61.7,0.59533,0.00014,29.95239]
[1776445755000,36.69,77614.0,61.7,0.59317,0.00014,29.98609]
[1776445756010,36.68,77611.89,61.7,0.59288,0.00014,29.99048]
[1776445757022,36.67,77622.15,61.7,0.59431,0.00014,29.96831]
[1776445759849,36.67,77625.75,61.7,0.5948,0.00014,29.96056]
[1776445759912,36.67,77614.87,61.7,0.59332,0.00014,29.98367]
[1776445761023,36.67,77614.87,61.7,0.59332,0.00014,29.98367]
[1776445760042,36.67,77605.38,61.7,0.59202,0.00014,30.00355]
[1776445761782,36.67,77604.84,61.7,0.59195,0.00014,30.00457]
[1776445763838,36.67,77620.49,61.7,0.5941,0.00014,29.97156]
[1776445764071,36.67,77625.67,61.7,0.59481,0.00014,29.96047]
[1776445765417,36.67,77625.67,61.7,0.59481,0.00014,29.96047]
[1776445765985,36.67,77625.67,61.7,0.59481,0.00014,29.96047]
[1776445765996,36.66,77633.24,61.7,0.59584,0.00014,29.94404]
[1776445768099,36.66,77627.87,61.7,0.59512,0.00014,29.95542]
[1776445771690,36.66,77627.52,61.7,0.59508,0.00014,29.9561]
[1776445772127,36.66,77636.72,61.7,0.59635,0.00014,29.93305]
[1776445773300,36.66,77636.72,61.7,0.59635,0.00014,29.93305]
[1776445774141,36.65,77627.49,61.7,0.59509,0.00014,29.95309]
[1776445776155,36.65,77619.87,61.7,0.59405,0.00014,29.96938]
[1776445777396,36.65,77619.87,61.7,0.59405,0.00014,29.96938]
[1776445777588,36.65,77619.87,61.7,0.59405,0.00014,29.96938]
[1776445777937,36.65,77619.87,61.7,0.59405,0.00014,29.96938]
[1776445777960,36.65,77616.27,61.7,0.59355,0.00014,29.977]
[1776445778802,36.65,77616.27,61.7,0.59355,0.00014,29.977]
[1776445778874,36.65,77598.39,61.7,0.59111,0.00014,30.01423]
[1776445779678,36.65,77598.39,61.7,0.59111,0.00014,30.01423]
[1776445780120,36.65,77594.08,61.7,0.59052,0.00014,30.023]
[1776445780234,36.65,77594.08,61.7,0.59052,0.00014,30.023]
[1776445780402,36.65,77594.08,61.7,0.59052,0.00014,30.023]
[1776445781645,36.65,77594.04,61.7,0.59051,0.00014,30.02308]
[1776445781715,36.65,77602.07,61.7,0.59162,0.00014,30.00648]
[1776445782197,36.65,77595.74,61.7,0.59075,0.00014,30.01951]
[1776445785293,36.64,77594.16,61.7,0.59054,0.00014,30.02263]
[1776445787702,36.61,77605.28,61.7,0.59213,0.00014,29.99859]
[1776445790266,36.6,77600.46,61.7,0.59149,0.00014,30.00813]
[1776445791021,36.6,77600.46,61.7,0.59149,0.00014,30.00813]
[1776445792603,36.59,77598.1,61.7,0.5912,0.00014,30.01247]
[1776445792679,36.59,77598.1,61.7,0.5912,0.00014,30.01247]
[1776445792882,36.58,77608.94,61.7,0.59269,0.00014,29.98987]
[1776445793273,36.58,77625.77,61.7,0.595,0.00014,29.954]
[1776445794281,36.58,77627.86,61.7,0.59529,0.00014,29.94945]
[1776445795288,36.58,77620.11,61.7,0.59423,0.00014,29.96614]
[1776445799316,36.58,77625.6,61.7,0.59498,0.00014,29.95425]
[1776445800463,36.58,77625.6,61.7,0.59498,0.00014,29.95425]
[1776445800814,36.58,77625.6,61.7,0.59498,0.00014,29.95425]
[1776445801011,36.58,77625.6,61.7,0.59498,0.00014,29.95425]
[1776445801079,36.58,77632.51,61.7,0.59593,0.00014,29.93921]
[1776445802451,36.58,77636.23,61.7,0.59644,0.00014,29.93104]
[1776445803345,36.58,77628.99,61.7,0.59545,0.00014,29.94686]
[1776445804955,36.58,77602.67,61.7,0.59184,0.00014,30.00277]
[1776445805359,36.58,77608.79,61.7,0.59268,0.00014,29.98997]
[1776445807373,36.58,77615.64,61.7,0.59363,0.00014,29.97543]
[1776445810397,36.58,77624.98,61.7,0.59491,0.00014,29.95533]
[1776445811517,36.58,77624.98,61.7,0.59491,0.00014,29.95533]
[1776445811738,36.57,77612.49,61.7,0.5932,0.00014,29.98198]
[1776445813419,36.57,77620.94,61.7,0.59436,0.00014,29.96394]
[1776445814712,36.57,77620.94,61.7,0.59436,0.00014,29.96394]
[1776445815432,36.57,77630.31,61.7,0.59565,0.00014,29.94364]
[1776445816722,36.57,77630.31,61.7,0.59565,0.00014,29.94364]
[1776445818590,36.57,77637.12,61.7,0.59658,0.00014,29.9287]
[1776445818958,36.57,77637.12,61.7,0.59658,0.00014,29.9287]
[1776445819461,36.57,77630.34,61.7,0.59566,0.00014,29.94354]
[1776445820868,36.57,77630.34,61.7,0.59566,0.00014,29.94354]
[1776445821864,36.57,77632.23,61.7,0.59592,0.00014,29.93939]
[1776445822482,36.57,77625.6,61.7,0.59501,0.00014,29.9538]
[1776445823489,36.57,77617.85,61.7,0.59395,0.00014,29.97043]
[1776445826519,36.57,77613.92,61.7,0.59341,0.00014,29.97874]
[1776445826605,36.57,77613.92,61.7,0.59341,0.00014,29.97874]
[1776445827008,36.57,77610.95,61.7,0.59301,0.00014,29.98496]
[1776445827358,36.57,77610.95,61.7,0.59301,0.00014,29.98496]
[1776445827561,36.57,77610.95,61.7,0.59301,0.00014,29.98496]
[1776445827948,36.57,77595.83,61.7,0.59093,0.00014,30.01641]
[1776445828407,36.57,77595.83,61.7,0.59093,0.00014,30.01641]
[1776445828964,36.57,77595.83,61.7,0.59093,0.00014,30.01641]
[1776445829061,36.56,77588.78,61.7,0.58996,0.00014,30.03077]
[1776445829966,36.56,77588.78,61.7,0.58996,0.00014,30.03077]
[1776445830007,36.56,77584.33,61.7,0.58935,0.00014,30.03972]
[1776445830539,36.56,77570.91,61.7,0.5875,0.00014,30.06644]
[1776445831291,36.56,77570.91,61.7,0.5875,0.00014,30.06644]
[1776445831546,36.56,77574.99,61.7,0.58808,0.00014,30.05533]
[1776445834779,36.56,77580.16,61.7,0.5888,0.00014,30.0449]
[1776445834788,36.55,77588.3,61.7,0.58992,0.00014,30.02838]
[1776445837182,36.55,77590.51,61.7,0.59023,0.00014,30.02388]
[1776445838993,36.55,77587.05,61.7,0.58975,0.00014,30.03091]
[1776445839355,36.55,77588.26,61.7,0.58992,0.00014,30.02845]
[1776445839720,36.55,77588.26,61.7,0.58992,0.00014,30.02845]
[1776445840016,36.55,77588.26,61.7,0.58992,0.00014,30.02845]
[1776445840323,36.55,77583.64,61.7,0.58928,0.00014,30.03779]
[1776445840852,36.55,77583.64,61.7,0.58928,0.00014,30.03779]
[1776445840880,36.55,77599.25,61.7,0.59143,0.00014,30.0059]
[1776445841787,36.55,77599.25,61.7,0.59143,0.00014,30.0059]
[1776445841879,36.55,77603.17,61.7,0.59197,0.00014,29.99777]
[1776445842875,36.55,77603.17,61.7,0.59197,0.00014,29.99777]
[1776445843814,36.55,77599.66,61.7,0.59149,0.00014,30.00507]
[1776445844011,36.55,77599.66,61.7,0.59149,0.00014,30.00507]
[1776445844024,36.55,77595.12,61.7,0.59086,0.00014,30.01445]
[1776445844972,36.55,77595.12,61.7,0.59086,0.00014,30.01445]
[1776445845027,36.55,77606.4,61.7,0.59241,0.00014,29.99104]
[1776445846036,36.55,77596.41,61.7,0.59104,0.00014,30.01181]
[1776445846395,36.55,77596.41,61.7,0.59104,0.00014,30.01181]
[1776445846492,36.55,77596.41,61.7,0.59104,0.00014,30.01181]
[1776445846656,36.55,77593.45,61.7,0.59063,0.00014,30.01789]
[1776445847482,36.55,77593.45,61.7,0.59063,0.00014,30.01789]
[1776445847663,36.55,77606.96,61.7,0.59249,0.00014,29.98988]
[1776445850240,36.56,77607.82,61.7,0.59261,0.00014,29.98809]
[1776445851035,36.56,77597.17,61.7,0.59114,0.00014,30.01028]
[1776445851315,36.56,77597.17,61.7,0.59114,0.00014,30.01028]
[1776445851788,36.56,77597.17,61.7,0.59114,0.00014,30.01028]
[1776445851831,36.56,77588.81,61.7,0.58999,0.00014,30.02742]
[1776445852413,36.56,77588.81,61.7,0.58999,0.00014,30.02742]
[1776445852652,36.56,77588.81,61.7,0.58999,0.00014,30.02742]
[1776445852701,36.56,77578.16,61.7,0.58852,0.00014,30.04886]
[1776445854621,36.56,77577.64,61.7,0.58845,0.00014,30.04989]
[1776445855997,36.56,77576.34,61.7,0.58827,0.00014,30.05246]
[1776445856051,36.55,77577.11,61.7,0.58838,0.00014,30.0509]
[1776445857037,36.55,77577.11,61.7,0.58838,0.00014,30.0509]
[1776445857141,36.55,77577.11,61.7,0.58838,0.00014,30.0509]
[1776445857139,36.56,77584.96,61.7,0.58946,0.00014,30.03518]
[1776445857253,36.56,77584.96,61.7,0.58946,0.00014,30.03518]
[1776445858137,36.56,77584.96,61.7,0.58946,0.00014,30.03518]
[1776445857736,36.56,77569.07,61.7,0.58727,0.00014,30.0668]
[1776445858175,36.56,77569.07,61.7,0.58727,0.00014,30.0668]
[1776445858200,36.56,77569.07,61.7,0.58727,0.00014,30.0668]
[1776445858796,36.55,77557.58,61.7,0.58569,0.00014,30.08909]
[1776445859831,36.55,77556.21,61.7,0.5855,0.00014,30.09166]
[1776445863996,36.55,77555.9,61.7,0.58546,0.00014,30.09219]
[1776445864092,36.55,77555.9,61.7,0.58546,0.00014,30.09219]
[1776445864188,36.55,77555.9,61.7,0.58546,0.00014,30.09219]
[1776445864386,36.55,77556.11,61.7,0.58549,0.00014,30.09177]
[1776445865120,36.55,77556.11,61.7,0.58549,0.00014,30.09177]
[1776445864846,36.55,77544.74,61.7,0.58392,0.00014,30.1133]
[1776445866304,36.55,77541.18,61.7,0.58343,0.00014,30.11995]
[1776445866653,36.55,77541.18,61.7,0.58343,0.00014,30.11995]
[1776445868072,36.55,77544.04,61.7,0.58382,0.00014,30.11462]
[1776445868887,36.55,77541.85,61.7,0.58352,0.00014,30.11873]
[1776445870578,36.55,77541.77,61.7,0.5835,0.00014,30.11895]
[1776445870591,36.55,77541.77,61.7,0.5835,0.00014,30.11895]
[1776445870675,36.55,77541.77,61.7,0.5835,0.00014,30.11895]
[1776445870828,36.55,77539.4,61.7,0.58318,0.00014,30.12336]
[1776445871835,36.56,77533.91,61.7,0.58241,0.00014,30.13355]
[1776445874085,36.56,77543.62,61.7,0.58375,0.00014,30.11564]
[1776445875597,36.56,77544.12,61.7,0.58382,0.00014,30.1147]
[1776445876014,36.56,77544.31,61.7,0.58384,0.00014,30.11442]
[1776445877065,36.56,77544.31,61.7,0.58384,0.00014,30.11442]
[1776445878068,36.56,77547.4,61.7,0.58427,0.00014,30.10867]
[1776445879431,36.56,77547.25,61.7,0.58424,0.00014,30.10899]
[1776445881302,36.56,77550.17,61.7,0.58465,0.00014,30.10349]
[1776445881409,36.56,77550.17,61.7,0.58465,0.00014,30.10349]
[1776445882119,36.56,77550.17,61.7,0.58465,0.00014,30.10349]
[1776445881935,36.56,77572.33,61.7,0.5877,0.00014,30.06068]
[1776445882930,36.57,77578.44,61.7,0.58854,0.00014,30.04861]
[1776445883761,36.57,77578.44,61.7,0.58854,0.00014,30.04861]
[1776445884017,36.57,77578.44,61.7,0.58854,0.00014,30.04861]
[1776445884117,36.57,77579.04,61.7,0.58863,0.00014,30.04742]
[1776445884947,36.57,77585.18,61.7,0.58947,0.00014,30.03509]
[1776445885396,36.57,77585.18,61.7,0.58947,0.00014,30.03509]
[1776445885774,36.57,77585.18,61.7,0.58947,0.00014,30.03509]
[1776445886028,36.57,77596.58,61.7,0.59104,0.00014,30.01184]
[1776445887107,36.57,77601.8,61.7,0.59176,0.00014,30.00104]
[1776445887265,36.57,77601.8,61.7,0.59176,0.00014,30.00104]
[1776445888971,36.57,77595.29,61.7,0.59086,0.00014,30.01452]
[1776445889412,36.57,77595.29,61.7,0.59086,0.00014,30.01452]
[1776445889940,36.57,77595.29,61.7,0.59086,0.00014,30.01452]
[1776445889948,36.57,77595.29,61.7,0.59086,0.00014,30.01452]
[1776445890034,36.57,77583.05,61.7,0.58918,0.00014,30.0394]
[1776445890987,36.57,77575.48,61.7,0.58813,0.00014,30.05452]
[1776445893415,36.57,77571.41,61.7,0.58758,0.00014,30.05958]
[1776445894006,36.57,77571.41,61.7,0.58758,0.00014,30.05958]
[1776445894242,36.57,77574.67,61.7,0.58803,0.00014,30.05313]
[1776445894453,36.57,77574.67,61.7,0.58803,0.00014,30.05313]
[1776445895016,36.57,77578.53,61.7,0.58856,0.00014,30.04544]
[1776445896028,36.57,77578.53,61.7,0.58856,0.00014,30.04544]
[1776445896108,36.57,77571.33,61.7,0.58757,0.00014,30.05969]
[1776445898037,36.56,77565.87,61.7,0.58682,0.00014,30.07034]
[1776445899560,36.56,77561.95,61.7,0.58628,0.00014,30.07793]
[1776445899634,36.56,77561.95,61.7,0.58628,0.00014,30.07793]
[1776445900052,36.56,77550.4,61.7,0.58469,0.00014,30.10003]
[1776445900596,36.56,77550.4,61.7,0.58469,0.00014,30.10003]
[1776445900624,36.56,77550.4,61.7,0.58469,0.00014,30.10003]
[1776445901059,36.56,77539.77,61.7,0.58322,0.00014,30.11996]
[1776445906063,36.57,77537.66,61.7,0.58292,0.00014,30.12398]
[1776445906140,36.57,77537.66,61.7,0.58292,0.00014,30.12398]
[1776445906218,36.57,77539.41,61.7,0.58316,0.00014,30.12077]
[1776445907101,36.57,77550.66,61.7,0.58471,0.00014,30.09973]
[1776445907837,36.57,77550.66,61.7,0.58471,0.00014,30.09973]
[1776445908108,36.57,77546.39,61.7,0.58412,0.00014,30.10783]
[1776445909115,36.57,77538.63,61.7,0.58304,0.00014,30.12232]
[1776445910066,36.57,77538.63,61.7,0.58304,0.00014,30.12232]
[1776445910122,36.57,77538.45,61.7,0.58302,0.00014,30.12269]
[1776445911039,36.57,77538.45,61.7,0.58302,0.00014,30.12269]
[1776445911071,36.57,77538.45,61.7,0.58302,0.00014,30.12269]
[1776445911131,36.57,77537.9,61.7,0.58294,0.00014,30.12373]
[1776445912270,36.57,77537.9,61.7,0.58294,0.00014,30.12373]
[1776445912159,36.57,77526.25,61.7,0.58133,0.00014,30.14499]
[1776445913423,36.57,77525.39,61.7,0.58121,0.00014,30.14657]
[1776445915411,36.58,77525.32,61.7,0.58119,0.00014,30.14675]
[1776445916367,36.58,77524.99,61.7,0.58115,0.00014,30.14736]
[1776445917194,36.58,77531.26,61.7,0.58201,0.00014,30.13603]
[1776445921393,36.58,77533.84,61.7,0.58236,0.00014,30.13142]
[1776445921493,36.58,77533.84,61.7,0.58236,0.00014,30.13142]
[1776445921615,36.58,77533.84,61.7,0.58236,0.00014,30.13142]
[1776445922231,36.58,77544.2,61.7,0.58379,0.00014,30.11229]
[1776445923100,36.58,77544.2,61.7,0.58379,0.00014,30.11229]
[1776445923141,36.58,77544.2,61.7,0.58379,0.00014,30.11229]
[1776445923238,36.58,77553.37,61.7,0.58506,0.00014,30.09504]
[1776445924245,36.58,77568.41,61.7,0.58713,0.00014,30.066]
[1776445924567,36.58,77568.41,61.7,0.58713,0.00014,30.066]
[1776445925252,36.58,77555.37,61.7,0.58533,0.00014,30.09122]
[1776445925507,36.58,77555.37,61.7,0.58533,0.00014,30.09122]
[1776445925849,36.58,77555.37,61.7,0.58533,0.00014,30.09122]
[1776445925902,36.58,77555.37,61.7,0.58533,0.00014,30.09122]
[1776445925976,36.58,77555.37,61.7,0.58533,0.00014,30.09122]
[1776445926258,36.58,77549.59,61.7,0.58454,0.00014,30.1022]
[1776445926397,36.58,77549.59,61.7,0.58454,0.00014,30.1022]
[1776445926815,36.58,77549.59,61.7,0.58454,0.00014,30.1022]
[1776445927266,36.58,77532.94,61.7,0.58223,0.00014,30.13316]
[1776445927325,36.58,77532.94,61.7,0.58223,0.00014,30.13316]
[1776445927880,36.58,77532.94,61.7,0.58223,0.00014,30.13316]
[1776445928273,36.59,77531.54,61.7,0.58204,0.00014,30.13574]
[1776445929667,36.59,77530.28,61.7,0.58186,0.00014,30.13806]
[1776445933979,36.59,77526.31,61.7,0.58131,0.00014,30.14533]
[1776445934049,36.59,77526.31,61.7,0.58131,0.00014,30.14533]
[1776445934085,36.59,77526.31,61.7,0.58131,0.00014,30.14533]
[1776445934326,36.59,77533.19,61.7,0.58226,0.00014,30.13287]
[1776445935400,36.59,77533.19,61.7,0.58226,0.00014,30.13287]
[1776445935689,36.59,77533.19,61.7,0.58226,0.00014,30.13287]
[1776445935979,36.59,77533.19,61.7,0.58226,0.00014,30.13287]
[1776445936718,36.59,77533.19,61.7,0.58226,0.00014,30.13287]
[1776445936321,36.59,77535.16,61.7,0.58253,0.00014,30.12932]
[1776445937006,36.59,77535.16,61.7,0.58253,0.00014,30.12932]
[1776445937388,36.59,77535.16,61.7,0.58253,0.00014,30.12932]
[1776445937099,36.59,77527.51,61.7,0.58147,0.00014,30.14324]
[1776445937927,36.59,77527.51,61.7,0.58147,0.00014,30.14324]
[1776445938080,36.59,77527.51,61.7,0.58147,0.00014,30.14324]
[1776445938808,36.59,77527.51,61.7,0.58147,0.00014,30.14324]
[1776445938203,36.59,77437.32,61.7,0.56895,0.00014,30.29122]
[1776445939356,36.59,77437.32,61.7,0.56895,0.00014,30.29122]
[1776445939257,36.59,77413.56,61.7,0.56563,0.00014,30.3252]
[1776445939410,36.59,77413.56,61.7,0.56563,0.00014,30.3252]
[1776445939519,36.59,77413.56,61.7,0.56563,0.00014,30.3252]
[1776445939655,36.59,77413.56,61.7,0.56563,0.00014,30.3252]
[1776445939816,36.59,77413.56,61.7,0.56563,0.00014,30.3252]
[1776445939911,36.59,77413.56,61.7,0.56563,0.00014,30.3252]
[1776445940203,36.59,77418.5,61.7,0.56632,0.00014,30.3183]
[1776445940849,36.59,77418.5,61.7,0.56632,0.00014,30.3183]
[1776445940875,36.58,77444.83,61.7,0.57002,0.00014,30.27974]
[1776445942080,36.58,77444.83,61.7,0.57002,0.00014,30.27974]
[1776445942154,36.58,77444.83,61.7,0.57002,0.00014,30.27974]
[1776445942298,36.58,77444.83,61.7,0.57002,0.00014,30.27974]
[1776445942255,36.58,77462.79,61.7,0.57252,0.00014,30.25213]
[1776445942435,36.58,77462.79,61.7,0.57252,0.00014,30.25213]
[1776445943967,36.58,77464.4,61.7,0.57274,0.00014,30.2496]
[1776445943998,36.58,77460.49,61.7,0.5722,0.00014,30.25572]
[1776445944787,36.58,77460.49,61.7,0.5722,0.00014,30.25572]
[1776445944888,36.57,77461.59,61.7,0.57236,0.00014,30.25385]
[1776445947091,36.56,77458.05,61.7,0.57189,0.00014,30.25914]
[1776445949079,36.54,77452.78,61.7,0.57119,0.00014,30.26679]
[1776445949140,36.54,77446.49,61.7,0.57031,0.00014,30.27638]
[1776445949476,36.54,77435.97,61.7,0.56884,0.00014,30.2921]
[1776445951865,36.54,77432.47,61.7,0.56835,0.00014,30.29723]
[1776445952219,36.52,77436.8,61.7,0.56898,0.00014,30.28765]
[1776445953272,36.52,77436.8,61.7,0.56898,0.00014,30.28765]
[1776445953290,36.53,77451.85,61.7,0.57108,0.00014,30.26506]
[1776445954247,36.53,77451.85,61.7,0.57108,0.00014,30.26506]
[1776445954295,36.53,77454.2,61.7,0.5714,0.00014,30.26144]
[1776445955677,36.53,77456.36,61.7,0.57171,0.00014,30.25806]
[1776445956328,36.53,77456.36,61.7,0.57171,0.00014,30.25806]
[1776445956357,36.52,77455.63,61.7,0.57161,0.00014,30.25914]
[1776445956729,36.52,77447.94,61.7,0.57054,0.00014,30.27093]
[1776445957412,36.52,77447.94,61.7,0.57054,0.00014,30.27093]
[1776445957535,36.52,77426.28,61.7,0.56751,0.00014,30.30298]
[1776445958496,36.52,77426.28,61.7,0.56751,0.00014,30.30298]
[1776445958587,36.52,77434.59,61.7,0.56868,0.00014,30.29081]
[1776445960557,36.51,77443.6,61.7,0.56995,0.00014,30.27719]
[1776445961626,36.51,77443.6,61.7,0.56995,0.00014,30.27719]
[1776445962221,36.51,77443.6,61.7,0.56995,0.00014,30.27719]
[1776445963579,36.51,77433.07,61.7,0.56849,0.00014,30.2928]
[1776445965593,36.5,77425.72,61.7,0.56747,0.00014,30.30329]
[1776445968570,36.49,77422.92,61.7,0.56709,0.00014,30.30724]
[1776445968694,36.49,77422.92,61.7,0.56709,0.00014,30.30724]
[1776445969685,36.49,77420.12,61.7,0.5667,0.00014,30.31122]
[1776445970163,36.49,77420.12,61.7,0.5667,0.00014,30.31122]
[1776445970575,36.49,77424.26,61.7,0.56728,0.00014,30.30529]
[1776445970632,36.49,77424.26,61.7,0.56728,0.00014,30.30529]
[1776445970941,36.49,77424.26,61.7,0.56728,0.00014,30.30529]
[1776445971645,36.49,77427.79,61.7,0.56778,0.00014,30.30015]
[1776445971769,36.49,77427.79,61.7,0.56778,0.00014,30.30015]
[1776445971848,36.49,77427.79,61.7,0.56778,0.00014,30.30015]
[1776445972648,36.49,77420.8,61.7,0.5668,0.00014,30.31018]
[1776445973655,36.49,77429.06,61.7,0.56795,0.00014,30.29829]
[1776445975161,36.49,77429.06,61.7,0.56795,0.00014,30.29829]
[1776445976348,36.49,77430.67,61.7,0.56818,0.00014,30.29593]
[1776445975668,36.49,77437.21,61.7,0.56909,0.00014,30.28631]
[1776445976684,36.49,77437.21,61.7,0.56909,0.00014,30.28631]
[1776445977344,36.49,77437.21,61.7,0.56909,0.00014,30.28631]
[1776445977549,36.48,77439.8,61.7,0.56946,0.00014,30.28236]
[1776445978319,36.48,77439.8,61.7,0.56946,0.00014,30.28236]
[1776445978946,36.48,77441.47,61.7,0.5697,0.00014,30.27983]
[1776445980434,36.47,77446.61,61.7,0.57044,0.00014,30.27179]
[1776445980726,36.47,77455.17,61.7,0.57163,0.00014,30.25861]
[1776445981710,36.47,77464.09,61.7,0.57288,0.00014,30.24461]
[1776445982718,36.46,77470.31,61.7,0.57375,0.00014,30.23467]
[1776445985720,36.46,77467.7,61.7,0.57339,0.00014,30.23883]
[1776445985815,36.46,77467.7,61.7,0.57339,0.00014,30.23883]
[1776445986045,36.46,77467.7,61.7,0.57339,0.00014,30.23883]
[1776445986100,36.46,77465.9,61.7,0.57314,0.00014,30.24169]
[1776445987418,36.46,77465.9,61.7,0.57314,0.00014,30.24169]
[1776445987023,36.46,77456.41,61.7,0.57181,0.00014,30.25662]
[1776445987753,36.46,77448.36,61.7,0.57069,0.00014,30.26901]
[1776445988824,36.46,77448.36,61.7,0.57069,0.00014,30.26901]
[1776445989069,36.46,77448.36,61.7,0.57069,0.00014,30.26901]
[1776445989092,36.46,77441.07,61.7,0.56967,0.00014,30.28005]
[1776445990337,36.46,77441.07,61.7,0.56967,0.00014,30.28005]
[1776445990775,36.46,77430.54,61.7,0.5682,0.00014,30.29562]
[1776445991958,36.46,77430.54,61.7,0.5682,0.00014,30.29562]
[1776445994608,36.46,77426.28,61.7,0.5676,0.00014,30.30181]
[1776445994976,36.46,77426.28,61.7,0.5676,0.00014,30.30181]
[1776445995078,36.46,77439.82,61.7,0.5695,0.00014,30.28188]
[1776445995663,36.46,77439.82,61.7,0.5695,0.00014,30.28188]
[1776445996644,36.46,77440.38,61.7,0.56958,0.00014,30.28102]
[1776445999840,36.46,77429.61,61.7,0.56807,0.00014,30.29697]
[1776446002238,36.46,77426.32,61.7,0.56761,0.00014,30.30175]
[1776446002327,36.46,77434.44,61.7,0.56874,0.00014,30.2899]
[1776446002479,36.46,77434.44,61.7,0.56874,0.00014,30.2899]
[1776446002861,36.46,77440.94,61.7,0.56965,0.00014,30.28025]
[1776446003953,36.46,77440.94,61.7,0.56965,0.00014,30.28025]
[1776446004376,36.46,77441.55,61.7,0.56974,0.00014,30.27934]
[1776446004707,36.46,77441.55,61.7,0.56974,0.00014,30.27934]
[1776446004875,36.46,77442.38,61.7,0.56985,0.00014,30.27809]
[1776446005881,36.46,77449.3,61.7,0.57082,0.00014,30.26759]
[1776446008701,36.46,77451.6,61.7,0.57114,0.00014,30.26408]
[1776446012606,36.46,77456.6,61.7,0.57184,0.00014,30.25336]
[1776446013168,36.46,77456.6,61.7,0.57184,0.00014,30.25336]
[1776446013270,36.46,77464.85,61.7,0.57299,0.00014,30.24038]
[1776446013635,36.46,77464.85,61.7,0.57299,0.00014,30.24038]
[1776446015081,36.46,77469.79,61.7,0.57368,0.00014,30.23249]
[1776446020093,36.46,77464.82,61.7,0.57299,0.00014,30.2404]
[1776446022955,36.46,77464.0,61.7,0.57288,0.00014,30.24169]
[1776446022983,36.46,77464.0,61.7,0.57288,0.00014,30.24169]
[1776446023002,36.46,77463.54,61.7,0.57281,0.00014,30.24241]
[1776446024016,36.46,77473.23,61.7,0.57417,0.00014,30.22686]
[1776446026028,36.46,77478.83,61.7,0.57495,0.00014,30.21769]
[1776446028874,36.46,77479.22,61.7,0.57501,0.00014,30.21702]
[1776446029048,36.46,77474.79,61.7,0.57439,0.00014,30.22425]
[1776446030966,36.46,77472.45,61.7,0.57407,0.00014,30.22803]
[1776446031253,36.46,77471.96,61.7,0.574,0.00014,30.22881]
[1776446033537,36.45,77474.34,61.7,0.57433,0.00014,30.22492]
[1776446034084,36.45,77465.39,61.7,0.57309,0.00014,30.23929]
[1776446034743,36.45,77465.39,61.7,0.57309,0.00014,30.23929]
[1776446037956,36.45,77457.57,61.7,0.57199,0.00014,30.25163]
[1776446040446,36.45,77458.67,61.7,0.57215,0.00014,30.24991]
[1776446040503,36.45,77458.67,61.7,0.57215,0.00014,30.24991]
[1776446041141,36.45,77479.07,61.7,0.575,0.00014,30.21715]
[1776446041573,36.45,77479.07,61.7,0.575,0.00014,30.21715]
[1776446042410,36.45,77490.33,61.7,0.57657,0.00014,30.1984]
[1776446046015,36.45,77485.98,61.7,0.57596,0.00014,30.20566]
[1776446047623,36.45,77486.79,61.7,0.57608,0.00014,30.20429]
[1776446047815,36.45,77486.79,61.7,0.57608,0.00014,30.20429]
[1776446048162,36.45,77486.79,61.7,0.57608,0.00014,30.20429]
[1776446048392,36.45,77486.79,61.7,0.57608,0.00014,30.20429]
[1776446048404,36.45,77486.79,61.7,0.57608,0.00014,30.20429]
[1776446048445,36.45,77506.02,61.7,0.57875,0.00014,30.17144]
[1776446049197,36.45,77516.33,61.7,0.58019,0.00014,30.15328]
[1776446050177,36.45,77516.33,61.7,0.58019,0.00014,30.15328]
[1776446050214,36.45,77516.33,61.7,0.58019,0.00014,30.15328]
[1776446050316,36.45,77520.66,61.7,0.58079,0.00014,30.14555]
[1776446051072,36.45,77520.66,61.7,0.58079,0.00014,30.14555]
[1776446051249,36.45,77522.22,61.7,0.581,0.00014,30.14276]
[1776446051953,36.45,77522.22,61.7,0.581,0.00014,30.14276]
[1776446052049,36.45,77522.22,61.7,0.581,0.00014,30.14276]
[1776446052219,36.45,77529.39,61.7,0.582,0.00014,30.12975]
[1776446054638,36.45,77531.38,61.7,0.58227,0.00014,30.1261]
[1776446055240,36.45,77526.28,61.7,0.58157,0.00014,30.13542]
[1776446055921,36.45,77526.28,61.7,0.58157,0.00014,30.13542]
[1776446056674,36.45,77527.16,61.7,0.58169,0.00014,30.13383]
[1776446056868,36.45,77527.16,61.7,0.58169,0.00014,30.13383]
[1776446057254,36.45,77533.89,61.7,0.58262,0.00014,30.12151]
[1776446057861,36.45,77533.89,61.7,0.58262,0.00014,30.12151]
[1776446058255,36.45,77533.89,61.7,0.58262,0.00014,30.12151]
[1776446058396,36.45,77546.15,61.7,0.58432,0.00014,30.0986]
[1776446060222,36.45,77551.05,61.7,0.585,0.00014,30.08931]
[1776446060456,36.45,77551.05,61.7,0.585,0.00014,30.08931]
[1776446060722,36.45,77550.82,61.7,0.58497,0.00014,30.08976]
[1776446060873,36.45,77550.82,61.7,0.58497,0.00014,30.08976]
[1776446061470,36.45,77550.82,61.7,0.58497,0.00014,30.08976]
[1776446061285,36.45,77533.32,61.7,0.58254,0.00014,30.12259]
[1776446061541,36.45,77533.32,61.7,0.58254,0.00014,30.12259]
[1776446061755,36.45,77533.32,61.7,0.58254,0.00014,30.12259]
[1776446062292,36.45,77540.91,61.7,0.58359,0.00014,30.10851]
[1776446062671,36.45,77540.91,61.7,0.58359,0.00014,30.10851]
[1776446063854,36.45,77545.0,61.7,0.58416,0.00014,30.10081]
[1776446064306,36.45,77554.73,61.7,0.58551,0.00014,30.08227]
[1776446064720,36.45,77554.73,61.7,0.58551,0.00014,30.08227]
[1776446067327,36.45,77564.43,61.7,0.58685,0.00014,30.06349]
[1776446067890,36.45,77564.43,61.7,0.58685,0.00014,30.06349]
[1776446068334,36.45,77554.37,61.7,0.58546,0.00014,30.08297]
[1776446069575,36.45,77554.49,61.7,0.58548,0.00014,30.08271]
[1776446069647,36.45,77554.49,61.7,0.58548,0.00014,30.08271]
[1776446070349,36.45,77538.82,61.7,0.58331,0.00014,30.11233]
[1776446070713,36.45,77538.82,61.7,0.58331,0.00014,30.11233]
[1776446071356,36.45,77540.49,61.7,0.58355,0.00014,30.10621]
[1776446071752,36.45,77540.49,61.7,0.58355,0.00014,30.10621]
[1776446074377,36.45,77538.64,61.7,0.58329,0.00014,30.10964]
[1776446074520,36.45,77538.64,61.7,0.58329,0.00014,30.10964]
[1776446077398,36.45,77546.57,61.7,0.58439,0.00014,30.0947]
[1776446079705,36.45,77550.77,61.7,0.58497,0.00014,30.08676]
[1776446079855,36.45,77550.77,61.7,0.58497,0.00014,30.08676]
[1776446080364,36.45,77550.77,61.7,0.58497,0.00014,30.08676]
[1776446082439,36.45,77560.51,61.7,0.58633,0.00014,30.06797]
[1776446083347,36.45,77560.51,61.7,0.58633,0.00014,30.06797]
[1776446085460,36.45,77551.53,61.7,0.58509,0.00014,30.08517]
[1776446086378,36.45,77551.53,61.7,0.58509,0.00014,30.08517]
[1776446086475,36.44,77544.5,61.7,0.58411,0.00014,30.09849]
[1776446086661,36.44,77544.5,61.7,0.58411,0.00014,30.09849]
[1776446087479,36.44,77530.72,61.7,0.5822,0.00014,30.1241]
[1776446088486,36.44,77529.5,61.7,0.58203,0.00014,30.12633]
[1776446088980,36.44,77529.5,61.7,0.58203,0.00014,30.12633]
[1776446089493,36.44,77542.36,61.7,0.58382,0.00014,30.10249]
[1776446089817,36.44,77542.36,61.7,0.58382,0.00014,30.10249]
[1776446090317,36.44,77542.36,61.7,0.58382,0.00014,30.10249]
[1776446090501,36.44,77549.67,61.7,0.58483,0.00014,30.08865]
[1776446091910,36.44,77549.57,61.7,0.58482,0.00014,30.08882]
[1776446093984,36.44,77549.05,61.7,0.58475,0.00014,30.08976]
[1776446094066,36.44,77549.05,61.7,0.58475,0.00014,30.08976]
[1776446094529,36.44,77551.82,61.7,0.58514,0.00014,30.08445]
[1776446094562,36.44,77551.82,61.7,0.58514,0.00014,30.08445]
[1776446096785,36.44,77556.66,61.7,0.58581,0.00014,30.07514]
[1776446096993,36.44,77556.66,61.7,0.58581,0.00014,30.07511]
[1776446098541,36.44,77548.7,61.7,0.58471,0.00014,30.09033]
[1776446101768,36.44,77548.98,61.7,0.58475,0.00014,30.08975]
[1776446102740,36.43,77535.83,61.7,0.58293,0.00014,30.1144]
[1776446104018,36.43,77535.83,61.7,0.58293,0.00014,30.1144]
[1776446107621,36.43,77543.91,61.7,0.58405,0.00014,30.09927]
[1776446110029,36.43,77547.6,61.7,0.58456,0.00014,30.09228]
[1776446110499,36.43,77547.6,61.7,0.58456,0.00014,30.09228]
[1776446110528,36.43,77547.6,61.7,0.58456,0.00014,30.09228]
[1776446110549,36.43,77547.98,61.7,0.58462,0.00014,30.09152]
[1776446111571,36.43,77559.24,61.7,0.58618,0.00014,30.06987]
[1776446114029,36.43,77563.4,61.7,0.58676,0.00014,30.06173]
[1776446114229,36.43,77563.4,61.7,0.58676,0.00014,30.06173]
[1776446114580,36.43,77564.81,61.7,0.58696,0.00014,30.05893]
[1776446115677,36.43,77567.2,61.7,0.58729,0.00014,30.05421]
[1776446116752,36.43,77569.16,61.7,0.58756,0.00014,30.05032]
[1776446116811,36.43,77587.74,61.7,0.59013,0.00014,30.01293]
[1776446118571,36.43,77587.53,61.7,0.59011,0.00014,30.01336]
[1776446120578,36.43,77580.66,61.7,0.58916,0.00014,30.02731]
[1776446121682,36.43,77579.39,61.7,0.58898,0.00014,30.02987]
[1776446122662,36.43,77582.17,61.7,0.58937,0.00014,30.02425]
[1776446122759,36.43,77582.17,61.7,0.58937,0.00014,30.02425]
[1776446123217,36.43,77582.17,61.7,0.58937,0.00014,30.02425]
[1776446123230,36.43,77591.98,61.7,0.59072,0.00014,30.0042]
[1776446123739,36.43,77602.18,61.7,0.59213,0.00014,29.983]
[1776446125762,36.43,77602.58,61.7,0.59218,0.00014,29.98218]
[1776446125830,36.43,77603.21,61.7,0.59227,0.00014,29.98087]
[1776446127649,36.43,77602.41,61.7,0.59216,0.00014,29.98257]
[1776446128857,36.43,77603.37,61.7,0.59229,0.00014,29.98057]
[1776446135822,36.43,77598.65,61.7,0.59164,0.00014,29.98754]
[1776446135871,36.43,77588.06,61.7,0.59018,0.00014,30.00941]
[1776446139179,36.43,77590.65,61.7,0.59053,0.00014,30.00416]
[1776446144889,36.44,77588.53,61.7,0.59023,0.00014,30.00861]
[1776446148200,36.44,77588.33,61.7,0.5902,0.00014,30.00906]
[1776446148226,36.44,77582.56,61.7,0.58941,0.00014,30.02083]
[1776446149187,36.44,77582.56,61.7,0.58941,0.00014,30.02083]
[1776446149210,36.44,77571.33,61.7,0.58785,0.00014,30.04333]
[1776446149966,36.44,77571.33,61.7,0.58785,0.00014,30.04333]
[1776446150488,36.44,77559.04,61.7,0.58615,0.00014,30.06742]
[1776446150932,36.44,77574.6,61.7,0.58831,0.00014,30.03676]
[1776446151939,36.43,77569.88,61.7,0.58766,0.00014,30.04613]
[1776446152946,36.43,77562.69,61.7,0.58666,0.00014,30.06024]
[1776446156007,36.43,77561.89,61.7,0.58655,0.00014,30.06174]
[1776446156088,36.43,77560.61,61.7,0.58638,0.00014,30.0642]
[1776446157336,36.43,77560.61,61.7,0.58638,0.00014,30.0642]
[1776446157437,36.43,77558.31,61.7,0.58606,0.00014,30.06864]
[1776446160010,36.43,77570.27,61.7,0.58773,0.00014,30.0451]
[1776446163028,36.43,77579.26,61.7,0.58897,0.00014,30.02707]
[1776446164033,36.42,77586.98,61.7,0.59004,0.00014,30.01139]
[1776446164995,36.42,77586.98,61.7,0.59004,0.00014,30.01139]
[1776446165040,36.42,77590.48,61.7,0.59053,0.00014,30.00421]
[1776446170074,36.43,77587.06,61.7,0.59005,0.00014,30.01135]
[1776446172089,36.43,77592.31,61.7,0.59077,0.00014,30.00064]
[1776446173758,36.43,77593.31,61.7,0.5909,0.00014,29.9986]
[1776446174297,36.43,77593.31,61.7,0.5909,0.00014,29.9986]
[1776446174399,36.43,77598.71,61.7,0.59165,0.00014,29.98742]
[1776446178131,36.43,77591.4,61.7,0.59064,0.00014,30.0026]
[1776446179137,36.43,77584.99,61.7,0.58975,0.00014,30.01574]
[1776446183166,36.44,77590.68,61.7,0.59053,0.00014,30.00424]
[1776446183982,36.44,77590.68,61.7,0.59053,0.00014,30.00424]
[1776446184266,36.44,77597.29,61.7,0.59144,0.00014,29.99061]
[1776446184974,36.44,77597.29,61.7,0.59144,0.00014,29.99061]
[1776446186012,36.44,77602.41,61.7,0.59215,0.00014,29.97993]
[1776446186026,36.44,77602.41,61.7,0.59215,0.00014,29.97993]
[1776446186441,36.44,77602.41,61.7,0.59215,0.00014,29.97993]
[1776446186508,36.44,77602.41,61.7,0.59215,0.00014,29.97993]
[1776446193236,36.44,77599.8,61.7,0.59179,0.00014,29.98247]
[1776446195118,36.44,77600.57,61.7,0.59189,0.00014,29.98088]
[1776446198668,36.44,77601.43,61.7,0.59201,0.00014,29.9791]
[1776446199234,36.44,77602.27,61.7,0.59213,0.00014,29.97735]
[1776446200285,36.44,77595.21,61.7,0.59115,0.00014,29.99207]
[1776446202612,36.44,77594.18,61.7,0.59101,0.00014,29.99422]
[1776446202299,36.44,77600.37,61.7,0.59186,0.00014,29.98137]
[1776446204313,36.44,77615.4,61.7,0.59393,0.00014,29.94958]
[1776446205319,36.44,77618.01,61.7,0.59429,0.00014,29.94399]
[1776446207205,36.44,77617.1,61.7,0.59416,0.00014,29.94598]
[1776446207244,36.44,77617.1,61.7,0.59416,0.00014,29.94598]
[1776446207320,36.44,77617.1,61.7,0.59416,0.00014,29.94598]
[1776446210229,36.45,77618.13,61.7,0.5943,0.00014,29.94385]
[1776446210588,36.45,77609.11,61.7,0.59306,0.00014,29.96315]
[1776446211362,36.45,77603.13,61.7,0.59223,0.00014,29.97578]
[1776446211719,36.45,77603.13,61.7,0.59223,0.00014,29.97578]
[1776446212513,36.45,77613.3,61.7,0.59363,0.00014,29.95426]
[1776446214383,36.45,77615.8,61.7,0.59398,0.00014,29.94897]
[1776446219418,36.45,77616.4,61.7,0.59405,0.00014,29.94783]
[1776446221432,36.45,77623.84,61.7,0.59507,0.00014,29.93182]
[1776446222806,36.46,77620.22,61.7,0.59457,0.00014,29.9397]
[1776446223596,36.46,77608.08,61.7,0.5929,0.00014,29.96568]
[1776446224453,36.46,77600.1,61.7,0.59179,0.00014,29.98247]
[1776446228694,36.46,77595.92,61.7,0.59122,0.00014,29.99118]
[1776446229488,36.46,77607.58,61.7,0.59282,0.00014,29.9668]
[1776446232509,36.46,77613.79,61.7,0.59368,0.00014,29.95367]
[1776446235526,36.46,77615.47,61.7,0.5939,0.00014,29.95014]
[1776446235532,36.46,77623.35,61.7,0.59499,0.00014,29.93318]
[1776446236019,36.46,77623.35,61.7,0.59499,0.00014,29.93318]
[1776446236538,36.46,77630.17,61.7,0.59592,0.00014,29.91834]
[1776446236738,36.46,77630.17,61.7,0.59592,0.00014,29.91834]
[1776446241260,36.47,77636.29,61.7,0.59675,0.00014,29.90507]
[1776446241768,36.47,77634.84,61.7,0.59655,0.00014,29.90833]
[1776446246951,36.48,77635.63,61.7,0.59665,0.00014,29.90686]
[1776446247615,36.48,77627.58,61.7,0.59554,0.00014,29.92455]
[1776446249629,36.48,77617.37,61.7,0.59414,0.00014,29.94662]
[1776446250161,36.48,77617.37,61.7,0.59414,0.00014,29.94662]
[1776446250170,36.48,77617.37,61.7,0.59414,0.00014,29.94662]
[1776446250635,36.48,77607.15,61.7,0.59273,0.00014,29.9684]
[1776446251643,36.48,77597.92,61.7,0.59146,0.00014,29.98472]
[1776446253172,36.48,77598.58,61.7,0.59155,0.00014,29.98336]
[1776446258692,36.48,77597.21,61.7,0.59136,0.00014,29.98624]
[1776446259621,36.48,77597.21,61.7,0.59136,0.00014,29.98624]
[1776446259677,36.48,77597.21,61.7,0.59136,0.00014,29.98624]
[1776446259719,36.48,77597.21,61.7,0.59136,0.00014,29.98624]
[1776446259699,36.48,77604.7,61.7,0.59239,0.00014,29.97061]
[1776446259905,36.48,77604.7,61.7,0.59239,0.00014,29.97061]
[1776446261344,36.48,77607.9,61.7,0.59283,0.00014,29.96388]
[1776446262720,36.48,77598.46,61.7,0.59153,0.00014,29.98368]
[1776446264813,36.48,77594.98,61.7,0.59105,0.00014,29.9909]
[1776446266505,36.48,77594.98,61.7,0.59105,0.00014,29.99091]
[1776446267016,36.48,77577.53,61.7,0.58864,0.00014,30.02642]
[1776446268359,36.48,77577.53,61.7,0.58864,0.00014,30.02642]
[1776446268442,36.48,77571.3,61.7,0.58778,0.00014,30.03885]
[1776446271053,36.48,77567.54,61.7,0.58725,0.00014,30.04629]
[1776446271055,36.48,77567.41,61.7,0.58724,0.00014,30.04658]
[1776446271822,36.48,77567.41,61.7,0.58724,0.00014,30.04658]
[1776446271963,36.48,77554.11,61.7,0.58539,0.00014,30.07241]
[1776446272780,36.48,77554.11,61.7,0.58539,0.00014,30.07241]
[1776446273651,36.48,77554.11,61.7,0.58539,0.00014,30.07241]
[1776446277220,36.49,77552.07,61.7,0.5851,0.00014,30.07653]
[1776446278452,36.49,77552.07,61.7,0.5851,0.00014,30.07653]
[1776446278474,36.49,77552.07,61.7,0.5851,0.00014,30.07653]
[1776446278537,36.49,77550.82,61.7,0.58492,0.00014,30.07895]
[1776446278803,36.49,77550.82,61.7,0.58492,0.00014,30.07895]
[1776446279100,36.49,77561.25,61.7,0.58636,0.00014,30.05894]
[1776446280134,36.49,77561.25,61.7,0.58636,0.00014,30.05894]
[1776446280183,36.49,77573.07,61.7,0.588,0.00014,30.0357]
[1776446282553,36.49,77575.74,61.7,0.58837,0.00014,30.03037]
[1776446282792,36.49,77572.59,61.7,0.58794,0.00014,30.03661]
[1776446283143,36.49,77572.59,61.7,0.58794,0.00014,30.03661]
[1776446283493,36.49,77572.59,61.7,0.58794,0.00014,30.03661]
[1776446284731,36.49,77567.78,61.7,0.58727,0.00014,30.04608]
[1776446285883,36.49,77579.59,61.7,0.58891,0.00014,30.02255]
[1776446286934,36.49,77585.17,61.7,0.58968,0.00014,30.01125]
[1776446288935,36.49,77573.27,61.7,0.58804,0.00014,30.03512]
[1776446293970,36.48,77570.27,61.7,0.58763,0.00014,30.04104]
[1776446299009,36.48,77569.64,61.7,0.58754,0.00014,30.04218]
[1776446300473,36.48,77569.64,61.7,0.58754,0.00014,30.04218]
[1776446300574,36.48,77563.17,61.7,0.58665,0.00014,30.05488]
[1776446304043,36.48,77570.35,61.7,0.58764,0.00014,30.04079]
[1776446306697,36.48,77571.2,61.7,0.58776,0.00014,30.03911]
[1776446310676,36.48,77573.37,61.7,0.58806,0.00014,30.03477]
[1776446310687,36.48,77573.37,61.7,0.58806,0.00014,30.03477]
[1776446310890,36.48,77567.24,61.7,0.58721,0.00014,30.04686]
[1776446311821,36.48,77546.01,61.7,0.58428,0.00014,30.08476]
[1776446312253,36.48,77539.8,61.7,0.58342,0.00014,30.09644]
[1776446315180,36.48,77539.14,61.7,0.58332,0.00014,30.09772]
[1776446316890,36.48,77531.23,61.7,0.58222,0.00014,30.11238]
[1776446319791,36.49,77534.33,61.7,0.58265,0.00014,30.10672]
[1776446321150,36.49,77535.64,61.7,0.58283,0.00014,30.10435]
[1776446321585,36.49,77535.64,61.7,0.58283,0.00014,30.10435]
[1776446323409,36.49,77531.23,61.7,0.58222,0.00014,30.11252]
[1776446324360,36.49,77531.66,61.7,0.58227,0.00014,30.11175]
[1776446324924,36.49,77533.26,61.7,0.58249,0.00014,30.10883]
[1776446327223,36.49,77528.06,61.7,0.58177,0.00014,30.1184]
[1776446327576,36.49,77528.06,61.7,0.58177,0.00014,30.1184]
[1776446328490,36.49,77527.91,61.7,0.58175,0.00014,30.11869]
[1776446328785,36.49,77527.91,61.7,0.58175,0.00014,30.11869]
[1776446328835,36.49,77540.93,61.7,0.58355,0.00014,30.0947]
[1776446329223,36.49,77555.77,61.7,0.58561,0.00014,30.06658]
[1776446330643,36.49,77555.77,61.7,0.58561,0.00014,30.06658]
[1776446330677,36.5,77560.68,61.7,0.58628,0.00014,30.05717]
[1776446331177,36.5,77560.68,61.7,0.58628,0.00014,30.05717]
[1776446331238,36.5,77562.1,61.7,0.58648,0.00014,30.05446]
[1776446333976,36.5,77557.77,61.7,0.58587,0.00014,30.06293]
[1776446333988,36.5,77557.77,61.7,0.58587,0.00014,30.06293]
[1776446334355,36.5,77549.6,61.7,0.58474,0.00014,30.07861]
[1776446335432,36.5,77549.6,61.7,0.58474,0.00014,30.07861]
[1776446335534,36.5,77547.7,61.7,0.58447,0.00014,30.08224]
[1776446336274,36.5,77547.7,61.7,0.58447,0.00014,30.08224]
[1776446336728,36.5,77547.7,61.7,0.58447,0.00014,30.08224]
[1776446336820,36.5,77548.38,61.7,0.58457,0.00014,30.08099]
[1776446338278,36.5,77551.86,61.7,0.58505,0.00014,30.07441]
[1776446338384,36.5,77551.86,61.7,0.58505,0.00014,30.07441]
[1776446338397,36.5,77551.86,61.7,0.58505,0.00014,30.07441]
[1776446339293,36.51,77563.74,61.7,0.58669,0.00014,30.05158]
[1776446342553,36.51,77569.19,61.7,0.58743,0.00014,30.04105]
[1776446343705,36.51,77581.89,61.7,0.58919,0.00014,30.01573]
[1776446344417,36.51,77572.98,61.7,0.58796,0.00014,30.03353]
[1776446345087,36.51,77572.98,61.7,0.58796,0.00014,30.03353]
[1776446345571,36.51,77567.93,61.7,0.58726,0.00014,30.04347]
[1776446346061,36.51,77567.93,61.7,0.58726,0.00014,30.04347]
[1776446346263,36.51,77567.93,61.7,0.58726,0.00014,30.04347]
[1776446346323,36.51,77567.93,61.7,0.58726,0.00014,30.04347]
[1776446346457,36.51,77564.21,61.7,0.58674,0.00014,30.05076]
[1776446348358,36.51,77573.05,61.7,0.58797,0.00014,30.03338]
[1776446352387,36.51,77586.32,61.7,0.5898,0.00014,30.00667]
[1776446353591,36.51,77586.32,61.7,0.5898,0.00014,30.00667]
[1776446353682,36.51,77591.64,61.7,0.59054,0.00014,29.99581]
[1776446354928,36.51,77592.35,61.7,0.59063,0.00014,29.99436]
[1776446354986,36.51,77592.35,61.7,0.59063,0.00014,29.99436]
[1776446355036,36.51,77592.35,61.7,0.59063,0.00014,29.99436]
[1776446355557,36.51,77592.35,61.7,0.59063,0.00014,29.99436]
[1776446355563,36.51,77592.35,61.7,0.59063,0.00014,29.99436]
[1776446355573,36.51,77592.35,61.7,0.59063,0.00014,29.99436]
[1776446355760,36.51,77598.4,61.7,0.59147,0.00014,29.98188]
[1776446355984,36.51,77598.4,61.7,0.59147,0.00014,29.98188]
[1776446356448,36.51,77598.4,61.7,0.59147,0.00014,29.98188]
[1776446356685,36.51,77598.4,61.7,0.59147,0.00014,29.98188]
[1776446356726,36.51,77580.89,61.7,0.58905,0.00014,30.01766]
[1776446357297,36.51,77580.89,61.7,0.58905,0.00014,30.01766]
[1776446357766,36.51,77578.21,61.7,0.58868,0.00014,30.02302]
[1776446358719,36.51,77578.21,61.7,0.58868,0.00014,30.02302]
[1776446360449,36.51,77595.26,61.7,0.59103,0.00014,29.98839]
[1776446362519,36.51,77597.27,61.7,0.59131,0.00014,29.98424]
[1776446362954,36.51,77599.67,61.7,0.59164,0.00014,29.97926]
[1776446363553,36.51,77599.67,61.7,0.59164,0.00014,29.97926]
[1776446366241,36.51,77600.47,61.7,0.59175,0.00014,29.97761]
[1776446366490,36.51,77588.89,61.7,0.59016,0.00014,30.00148]
[1776446367810,36.51,77588.89,61.7,0.59016,0.00014,30.00148]
[1776446367820,36.51,77588.89,61.7,0.59016,0.00014,30.00148]
[1776446368842,36.51,77576.28,61.7,0.58841,0.00014,30.02696]
[1776446368998,36.51,77576.28,61.7,0.58841,0.00014,30.02696]
[1776446374813,36.51,77573.38,61.7,0.58802,0.00014,30.02974]
[1776446375061,36.51,77574.3,61.7,0.58814,0.00014,30.02792]
[1776446376433,36.51,77573.39,61.7,0.58802,0.00014,30.02973]
[1776446376695,36.51,77573.39,61.7,0.58802,0.00014,30.02973]
[1776446376715,36.51,77572.35,61.7,0.58788,0.00014,30.03177]
[1776446377730,36.51,77572.35,61.7,0.58788,0.00014,30.03177]
[1776446377831,36.51,77569.79,61.7,0.58752,0.00014,30.03683]
[1776446378576,36.51,77577.89,61.7,0.58864,0.00014,30.02074]
[1776446380856,36.51,77577.74,61.7,0.58862,0.00014,30.02103]
[1776446382141,36.51,77573.8,61.7,0.58808,0.00014,30.02884]
[1776446385390,36.51,77569.36,61.7,0.58747,0.00014,30.03756]
[1776446385625,36.51,77566.21,61.7,0.58704,0.00014,30.04372]
[1776446388353,36.51,77562.57,61.7,0.58653,0.00014,30.05083]
[1776446388646,36.51,77560.88,61.7,0.5863,0.00014,30.05411]
[1776446389139,36.51,77560.88,61.7,0.5863,0.00014,30.05411]
[1776446389653,36.51,77563.92,61.7,0.58672,0.00014,30.0482]
[1776446391459,36.51,77560.61,61.7,0.58626,0.00014,30.05463]
[1776446391667,36.51,77562.96,61.7,0.58659,0.00014,30.05007]
[1776446393036,36.51,77562.09,61.7,0.58647,0.00014,30.05176]
[1776446393681,36.51,77560.29,61.7,0.58622,0.00014,30.05525]
[1776446397125,36.51,77560.76,61.7,0.58628,0.00014,30.05434]
[1776446397709,36.51,77561.78,61.7,0.58642,0.00014,30.05237]
[1776446399330,36.51,77561.64,61.7,0.5864,0.00014,30.05265]
[1776446399499,36.51,77561.64,61.7,0.5864,0.00014,30.05265]
[1776446399511,36.51,77561.64,61.7,0.5864,0.00014,30.05265]
[1776446399723,36.51,77559.07,61.7,0.58605,0.00014,30.05764]
[1776446400324,36.51,77559.07,61.7,0.58605,0.00014,30.05764]
[1776446400355,36.51,77559.07,61.7,0.58605,0.00014,30.05764]
[1776446400374,36.51,77559.07,61.7,0.58605,0.00014,30.05764]
[1776446400731,36.51,77529.67,61.7,0.58197,0.00014,30.11288]
[1776446401045,36.51,77529.67,61.7,0.58197,0.00014,30.11288]
[1776446401333,36.51,77529.67,61.7,0.58197,0.00014,30.11288]
[1776446401631,36.51,77529.67,61.7,0.58197,0.00014,30.11288]
[1776446401850,36.51,77510.68,61.7,0.57934,0.00014,30.14688]
[1776446402269,36.51,77510.68,61.7,0.57934,0.00014,30.14688]
[1776446402748,36.51,77519.46,61.7,0.58056,0.00014,30.13133]
[1776446403129,36.51,77519.46,61.7,0.58056,0.00014,30.13133]
[1776446403722,36.51,77519.46,61.7,0.58056,0.00014,30.13133]
[1776446403754,36.51,77536.91,61.7,0.58298,0.00014,30.09959]
[1776446405769,36.51,77521.03,61.7,0.58077,0.00014,30.12854]
[1776446406936,36.51,77502.12,61.7,0.57814,0.00014,30.16183]
[1776446408874,36.51,77501.28,61.7,0.57803,0.00014,30.16327]
[1776446409002,36.51,77501.28,61.7,0.57803,0.00014,30.16327]
[1776446409065,36.51,77501.28,61.7,0.57803,0.00014,30.16327]
[1776446409797,36.51,77493.27,61.7,0.57691,0.00014,30.17693]
[1776446410308,36.51,77493.27,61.7,0.57691,0.00014,30.17693]
[1776446410673,36.51,77493.27,61.7,0.57691,0.00014,30.17693]
[1776446410804,36.51,77485.51,61.7,0.57583,0.00014,30.18994]
[1776446412321,36.51,77482.09,61.7,0.57536,0.00014,30.19559]
[1776446413935,36.51,77479.98,61.7,0.57507,0.00014,30.19905]
[1776446413963,36.51,77479.98,61.7,0.57507,0.00014,30.19905]
[1776446414478,36.51,77476.77,61.7,0.57462,0.00014,30.20428]
[1776446416047,36.51,77469.19,61.7,0.57357,0.00014,30.21651]
[1776446416847,36.51,77461.92,61.7,0.57255,0.00014,30.22805]
[1776446418863,36.5,77455.27,61.7,0.57163,0.00014,30.23841]
[1776446419870,36.5,77463.35,61.7,0.57275,0.00014,30.22579]
[1776446420683,36.5,77463.35,61.7,0.57275,0.00014,30.22579]
[1776446421932,36.51,77464.23,61.7,0.57287,0.00014,30.2244]
[1776446422020,36.51,77463.23,61.7,0.57274,0.00014,30.22598]
[1776446422643,36.51,77463.23,61.7,0.57274,0.00014,30.22598]
[1776446424035,36.5,77465.91,61.7,0.57311,0.00014,30.22173]
[1776446425937,36.5,77463.28,61.7,0.57274,0.00014,30.2259]
[1776446426614,36.5,77463.25,61.7,0.57274,0.00014,30.22594]
[1776446426835,36.5,77463.25,61.7,0.57274,0.00014,30.22594]
[1776446426836,36.5,77463.25,61.7,0.57274,0.00014,30.22594]
[1776446426867,36.5,77463.25,61.7,0.57274,0.00014,30.22594]
[1776446426921,36.5,77463.25,61.7,0.57274,0.00014,30.22594]
[1776446426956,36.5,77456.95,61.7,0.57186,0.00014,30.23582]
[1776446427500,36.5,77456.95,61.7,0.57186,0.00014,30.23582]
[1776446427927,36.5,77448.04,61.7,0.57062,0.00014,30.24954]
[1776446428441,36.5,77448.04,61.7,0.57062,0.00014,30.24954]
[1776446431087,36.5,77448.1,61.7,0.57062,0.00014,30.24945]
[1776446431363,36.5,77448.1,61.7,0.57062,0.00014,30.24945]
[1776446432344,36.5,77448.22,61.7,0.57065,0.00014,30.24628]
[1776446437815,36.5,77443.07,61.7,0.56993,0.00014,30.25409]
[1776446441733,36.51,77435.82,61.7,0.56891,0.00014,30.26494]
[1776446443606,36.51,77433.18,61.7,0.56854,0.00014,30.26886]
[1776446443699,36.51,77429.25,61.7,0.56799,0.00014,30.27461]
[1776446446996,36.51,77425.75,61.7,0.5675,0.00014,30.27969]
[1776446447161,36.51,77424.18,61.7,0.56728,0.00014,30.28195]
[1776446448412,36.51,77424.18,61.7,0.56728,0.00014,30.28195]
[1776446448508,36.51,77423.93,61.7,0.56724,0.00014,30.28232]
[1776446449104,36.51,77423.93,61.7,0.56724,0.00014,30.28232]
[1776446449289,36.51,77423.93,61.7,0.56724,0.00014,30.28232]
[1776446449861,36.51,77423.93,61.7,0.56724,0.00014,30.28232]
[1776446449866,36.51,77422.54,61.7,0.56705,0.00014,30.28431]
[1776446450295,36.51,77422.54,61.7,0.56705,0.00014,30.28431]
[1776446450355,36.51,77423.4,61.7,0.56717,0.00014,30.28308]
[1776446451575,36.51,77423.4,61.7,0.56717,0.00014,30.28308]
[1776446451948,36.51,77423.4,61.7,0.56717,0.00014,30.28308]
[1776446451649,36.51,77424.64,61.7,0.56734,0.00014,30.28131]
[1776446452107,36.51,77425.33,61.7,0.56744,0.00014,30.28032]
[1776446453273,36.51,77425.33,61.7,0.56744,0.00014,30.28032]
[1776446453872,36.51,77425.33,61.7,0.56744,0.00014,30.28032]
[1776446453954,36.51,77425.92,61.7,0.56752,0.00014,30.27948]
[1776446454597,36.51,77425.92,61.7,0.56752,0.00014,30.27948]
[1776446454937,36.51,77425.92,61.7,0.56752,0.00014,30.27948]
[1776446454836,36.51,77421.57,61.7,0.56691,0.00014,30.28571]
[1776446457867,36.51,77418.19,61.7,0.56644,0.00014,30.29051]
[1776446458112,36.51,77417.85,61.7,0.56639,0.00014,30.29099]
[1776446458171,36.51,77417.85,61.7,0.56639,0.00014,30.29099]
[1776446458839,36.51,77417.85,61.7,0.56639,0.00014,30.29099]
[1776446458989,36.51,77401.68,61.7,0.56413,0.00014,30.31329]
[1776446460030,36.51,77389.77,61.7,0.56246,0.00014,30.3291]
[1776446460853,36.51,77395.34,61.7,0.56324,0.00014,30.32177]
[1776446461371,36.51,77404.72,61.7,0.56455,0.00014,30.30917]
[1776446462637,36.51,77404.72,61.7,0.56455,0.00014,30.30917]
[1776446463189,36.51,77393.98,61.7,0.56305,0.00014,30.32356]
[1776446464348,36.51,77393.98,61.7,0.56305,0.00014,30.32356]
[1776446464367,36.51,77393.98,61.7,0.56305,0.00014,30.32356]
[1776446464369,36.51,77393.98,61.7,0.56305,0.00014,30.32356]
[1776446464383,36.51,77393.98,61.7,0.56305,0.00014,30.32356]
[1776446464513,36.51,77383.49,61.7,0.56158,0.00014,30.3372]
[1776446465268,36.51,77383.49,61.7,0.56158,0.00014,30.3372]
[1776446466863,36.51,77379.58,61.7,0.56103,0.00014,30.34218]
[1776446466880,36.51,77373.9,61.7,0.56023,0.00014,30.34931]
[1776446467991,36.51,77368.23,61.7,0.55944,0.00014,30.3563]
[1776446468586,36.51,77361.96,61.7,0.55856,0.00014,30.3639]
[1776446469286,36.51,77361.96,61.7,0.55856,0.00014,30.3639]
[1776446470005,36.51,77361.96,61.7,0.55856,0.00014,30.3639]
[1776446470017,36.51,77359.19,61.7,0.55817,0.00014,30.36721]
[1776446471337,36.51,77354.51,61.7,0.55751,0.00014,30.37274]
[1776446471361,36.51,77354.51,61.7,0.55751,0.00014,30.37274]
[1776446471929,36.51,77354.51,61.7,0.55751,0.00014,30.37274]
[1776446472208,36.51,77350.53,61.7,0.55695,0.00014,30.37738]
[1776446473794,36.51,77345.6,61.7,0.55626,0.00014,30.38303]
[1776446473847,36.51,77345.6,61.7,0.55626,0.00014,30.38303]
[1776446473943,36.51,77345.6,61.7,0.55626,0.00014,30.38303]
[1776446473938,36.51,77339.34,61.7,0.55537,0.00014,30.39009]
[1776446474667,36.51,77339.34,61.7,0.55537,0.00014,30.39009]
[1776446474682,36.51,77339.34,61.7,0.55537,0.00014,30.39009]
[1776446474982,36.51,77339.34,61.7,0.55537,0.00014,30.39009]
[1776446475033,36.51,77339.34,61.7,0.55537,0.00014,30.39009]
[1776446474945,36.51,77357.02,61.7,0.55786,0.00014,30.3698]
[1776446475885,36.51,77355.82,61.7,0.55769,0.00014,30.37122]
[1776446477260,36.51,77355.82,61.7,0.55769,0.00014,30.37122]
[1776446477460,36.51,77355.82,61.7,0.55769,0.00014,30.37122]
[1776446476967,36.51,77348.55,61.7,0.55667,0.00014,30.37967]
[1776446477706,36.51,77348.55,61.7,0.55667,0.00014,30.37967]
[1776446477798,36.51,77352.02,61.7,0.55716,0.00014,30.37567]
[1776446478587,36.51,77352.02,61.7,0.55716,0.00014,30.37567]
[1776446478619,36.51,77352.02,61.7,0.55716,0.00014,30.37567]
[1776446478647,36.51,77352.02,61.7,0.55716,0.00014,30.37567]
[1776446479004,36.51,77352.02,61.7,0.55716,0.00014,30.37567]
[1776446479026,36.51,77358.71,61.7,0.5581,0.00014,30.36781]
[1776446479643,36.51,77358.71,61.7,0.5581,0.00014,30.36781]
[1776446479734,36.51,77346.68,61.7,0.55641,0.00014,30.38183]
[1776446480576,36.51,77346.68,61.7,0.55641,0.00014,30.38183]
[1776446480656,36.51,77346.84,61.7,0.55643,0.00014,30.38165]
[1776446481493,36.51,77346.84,61.7,0.55643,0.00014,30.38165]
[1776446481559,36.51,77348.14,61.7,0.55661,0.00014,30.38016]
[1776446482941,36.51,77348.14,61.7,0.55661,0.00014,30.38016]
[1776446482995,36.51,77348.14,61.7,0.55661,0.00014,30.38016]
[1776446483034,36.51,77346.5,61.7,0.55638,0.00014,30.38204]
[1776446483457,36.51,77352.98,61.7,0.55729,0.00014,30.37457]
[1776446484866,36.51,77352.98,61.7,0.55729,0.00014,30.37457]
[1776446484917,36.51,77352.98,61.7,0.55729,0.00014,30.37457]
[1776446484967,36.51,77356.64,61.7,0.55781,0.00014,30.37024]
[1776446485137,36.51,77356.64,61.7,0.55781,0.00014,30.37024]
[1776446485702,36.51,77356.64,61.7,0.55781,0.00014,30.37024]
[1776446485851,36.51,77356.64,61.7,0.55781,0.00014,30.37024]
[1776446485878,36.51,77356.64,61.7,0.55781,0.00014,30.37024]
[1776446485967,36.51,77346.88,61.7,0.55644,0.00014,30.38159]
[1776446486282,36.51,77346.88,61.7,0.55644,0.00014,30.38159]
[1776446486327,36.51,77346.88,61.7,0.55644,0.00014,30.38159]
[1776446486508,36.51,77346.88,61.7,0.55644,0.00014,30.38159]
[1776446486796,36.51,77346.88,61.7,0.55644,0.00014,30.38159]
[1776446487033,36.51,77324.19,61.7,0.55324,0.00014,30.40654]
[1776446487870,36.51,77324.19,61.7,0.55324,0.00014,30.40654]
[1776446487920,36.51,77324.26,61.7,0.55325,0.00014,30.40646]
[1776446490005,36.51,77326.89,61.7,0.55362,0.00014,30.40367]
[1776446495955,36.51,77327.53,61.7,0.55372,0.00014,30.40001]
[1776446498010,36.51,77330.6,61.7,0.55415,0.00014,30.39671]
[1776446498570,36.51,77329.64,61.7,0.55401,0.00014,30.39774]
[1776446498572,36.51,77322.75,61.7,0.55304,0.00014,30.40508]
[1776446499629,36.51,77322.75,61.7,0.55304,0.00014,30.40508]
[1776446499694,36.51,77322.75,61.7,0.55304,0.00014,30.40508]
[1776446499825,36.51,77322.75,61.7,0.55304,0.00014,30.40508]
[1776446500464,36.51,77320.48,61.7,0.55272,0.00014,30.40745]
[1776446500527,36.51,77320.48,61.7,0.55272,0.00014,30.40745]
[1776446500546,36.51,77320.48,61.7,0.55272,0.00014,30.40745]
[1776446500571,36.51,77320.48,61.7,0.55272,0.00014,30.40745]
[1776446500582,36.51,77320.48,61.7,0.55272,0.00014,30.40745]
[1776446500646,36.51,77320.48,61.7,0.55272,0.00014,30.40745]
[1776446500652,36.51,77320.48,61.7,0.55272,0.00014,30.40745]
[1776446500710,36.51,77320.48,61.7,0.55272,0.00014,30.40745]
[1776446503967,36.51,77323.78,61.7,0.55319,0.00014,30.40399]
[1776446504654,36.51,77323.77,61.7,0.55319,0.00014,30.404]
[1776446507719,36.51,77324.23,61.7,0.55325,0.00014,30.4035]
[1776446507881,36.51,77324.23,61.7,0.55325,0.00014,30.4035]
[1776446508145,36.51,77322.88,61.7,0.55306,0.00014,30.40492]
[1776446508891,36.51,77322.88,61.7,0.55306,0.00014,30.40492]
[1776446508993,36.51,77312.54,61.7,0.55161,0.00014,30.41559]
[1776446510459,36.51,77317.05,61.7,0.55224,0.00014,30.41099]
[1776446510492,36.51,77317.05,61.7,0.55224,0.00014,30.41099]
[1776446510690,36.51,77317.05,61.7,0.55224,0.00014,30.41099]
[1776446510700,36.51,77317.05,61.7,0.55224,0.00014,30.41099]
[1776446511008,36.51,77317.05,61.7,0.55224,0.00014,30.41099]
[1776446511118,36.51,77306.03,61.7,0.55069,0.00014,30.4221]
[1776446511417,36.51,77306.03,61.7,0.55069,0.00014,30.4221]
[1776446512240,36.5,77301.73,61.7,0.55009,0.00014,30.42624]
[1776446512295,36.5,77301.73,61.7,0.55009,0.00014,30.42624]
[1776446512482,36.5,77301.73,61.7,0.55009,0.00014,30.42624]
[1776446512676,36.5,77301.73,61.7,0.55009,0.00014,30.42624]
[1776446512944,36.51,77313.51,61.7,0.55175,0.00014,30.41459]
[1776446513462,36.51,77313.51,61.7,0.55175,0.00014,30.41459]
[1776446514654,36.51,77318.69,61.7,0.55248,0.00014,30.40928]
[1776446514701,36.51,77332.73,61.7,0.55445,0.00014,30.39436]
[1776446515555,36.51,77332.73,61.7,0.55445,0.00014,30.39436]
[1776446515929,36.51,77334.3,61.7,0.55467,0.00014,30.39265]
[1776446518423,36.51,77339.52,61.7,0.55541,0.00014,30.38688]
[1776446518745,36.51,77330.29,61.7,0.55411,0.00014,30.39702]
[1776446519458,36.51,77330.29,61.7,0.55411,0.00014,30.39702]
[1776446519533,36.51,77330.29,61.7,0.55411,0.00014,30.39702]
[1776446519958,36.51,77330.29,61.7,0.55411,0.00014,30.39702]
[1776446520060,36.51,77324.13,61.7,0.55324,0.00014,30.4036]
[1776446524085,36.51,77324.76,61.7,0.55333,0.00014,30.40293]
[1776446525022,36.51,77325.45,61.7,0.55343,0.00014,30.4022]
[1776446525100,36.51,77333.64,61.7,0.55458,0.00014,30.39337]
[1776446525354,36.51,77333.64,61.7,0.55458,0.00014,30.39337]
[1776446526604,36.51,77336.08,61.7,0.55492,0.00014,30.3907]
[1776446526654,36.51,77336.08,61.7,0.55492,0.00014,30.3907]
[1776446526660,36.51,77336.08,61.7,0.55492,0.00014,30.3907]
[1776446526664,36.51,77336.08,61.7,0.55492,0.00014,30.3907]
[1776446526799,36.51,77346.19,61.7,0.55635,0.00014,30.37936]
[1776446527276,36.51,77346.19,61.7,0.55635,0.00014,30.37936]
[1776446527300,36.51,77346.19,61.7,0.55635,0.00014,30.37936]
[1776446527550,36.51,77346.19,61.7,0.55635,0.00014,30.37936]
[1776446527806,36.51,77355.51,61.7,0.55766,0.00014,30.36855]
[1776446530268,36.51,77357.48,61.7,0.55794,0.00014,30.36622]
[1776446530884,36.51,77357.48,61.7,0.55794,0.00014,30.36622]
[1776446530985,36.5,77363.32,61.7,0.55876,0.00014,30.35922]
[1776446533849,36.5,77371.71,61.7,0.55994,0.00014,30.34891]
[1776446538527,36.5,77375.72,61.7,0.56051,0.00014,30.34385]
[1776446538600,36.5,77375.72,61.7,0.56051,0.00014,30.34385]
[1776446538883,36.49,77368.31,61.7,0.55947,0.00014,30.35302]
[1776446539675,36.49,77368.31,61.7,0.55947,0.00014,30.35302]
[1776446539891,36.49,77360.54,61.7,0.55838,0.00014,30.36241]
[1776446540392,36.49,77360.54,61.7,0.55838,0.00014,30.36241]
[1776446541005,36.49,77360.54,61.7,0.55838,0.00014,30.36241]
[1776446541039,36.49,77360.54,61.7,0.55838,0.00014,30.36241]
[1776446541092,36.49,77352.93,61.7,0.55731,0.00014,30.37139]
[1776446542950,36.49,77349.85,61.7,0.55688,0.00014,30.37497]
[1776446543326,36.49,77350.07,61.7,0.55691,0.00014,30.37472]
[1776446543523,36.49,77350.07,61.7,0.55691,0.00014,30.37472]
[1776446544091,36.49,77350.07,61.7,0.55691,0.00014,30.37472]
[1776446544107,36.49,77362.83,61.7,0.5587,0.00014,30.35966]
[1776446545933,36.49,77356.12,61.7,0.55776,0.00014,30.36766]
[1776446548941,36.49,77352.05,61.7,0.55719,0.00014,30.37244]
[1776446549007,36.49,77352.05,61.7,0.55719,0.00014,30.37244]
[1776446549109,36.49,77352.61,61.7,0.55726,0.00014,30.37179]
[1776446550096,36.49,77352.61,61.7,0.55726,0.00014,30.37179]
[1776446550139,36.49,77344.09,61.7,0.55607,0.00014,30.38159]
[1776446551696,36.5,77343.83,61.7,0.55603,0.00014,30.38189]
[1776446551885,36.5,77343.83,61.7,0.55603,0.00014,30.38189]
[1776446551981,36.5,77347.2,61.7,0.55651,0.00014,30.37509]
[1776446552988,36.5,77353.0,61.7,0.55732,0.00014,30.36838]
[1776446554010,36.5,77353.0,61.7,0.55732,0.00014,30.36838]
[1776446554216,36.49,77356.04,61.7,0.55775,0.00014,30.36481]
[1776446554466,36.49,77356.04,61.7,0.55775,0.00014,30.36481]
[1776446554502,36.49,77356.04,61.7,0.55775,0.00014,30.36481]
[1776446555244,36.49,77356.93,61.7,0.55788,0.00014,30.36376]
[1776446555928,36.49,77356.93,61.7,0.55788,0.00014,30.36376]
[1776446556005,36.49,77356.93,61.7,0.55788,0.00014,30.36376]
[1776446556011,36.49,77346.4,61.7,0.55639,0.00014,30.37599]
[1776446557016,36.49,77339.19,61.7,0.55538,0.00014,30.38413]
[1776446557411,36.49,77339.19,61.7,0.55538,0.00014,30.38413]
[1776446557469,36.49,77339.19,61.7,0.55538,0.00014,30.38413]
[1776446557535,36.49,77339.19,61.7,0.55538,0.00014,30.38413]
[1776446557807,36.49,77339.19,61.7,0.55538,0.00014,30.38413]
[1776446558023,36.5,77323.78,61.7,0.55321,0.00014,30.40086]
[1776446558450,36.5,77323.78,61.7,0.55321,0.00014,30.40086]
[1776446558557,36.5,77323.78,61.7,0.55321,0.00014,30.40086]
[1776446559030,36.5,77323.66,61.7,0.55319,0.00014,30.40099]
[1776446560331,36.49,77329.01,61.7,0.55395,0.00014,30.39528]
[1776446561044,36.49,77319.63,61.7,0.55262,0.00014,30.40521]
[1776446561471,36.49,77319.63,61.7,0.55262,0.00014,30.40521]
[1776446564629,36.49,77321.7,61.7,0.55292,0.00014,30.40304]
[1776446564653,36.49,77321.7,61.7,0.55292,0.00014,30.40304]
[1776446565073,36.49,77332.43,61.7,0.55443,0.00014,30.39158]
[1776446567151,36.49,77337.28,61.7,0.55511,0.00014,30.38625]
[1776446567208,36.49,77338.83,61.7,0.55533,0.00014,30.38453]
[1776446567863,36.49,77338.83,61.7,0.55533,0.00014,30.38453]
[1776446568094,36.49,77349.83,61.7,0.55688,0.00014,30.37205]
[1776446569101,36.49,77356.09,61.7,0.55776,0.00014,30.36474]
[1776446569580,36.49,77356.09,61.7,0.55776,0.00014,30.36474]
[1776446569830,36.49,77356.09,61.7,0.55776,0.00014,30.36474]
[1776446570108,36.49,77357.88,61.7,0.55801,0.00014,30.36262]
[1776446572018,36.49,77359.34,61.7,0.55821,0.00014,30.3609]
[1776446572122,36.5,77370.69,61.7,0.55981,0.00014,30.34714]
[1776446573545,36.5,77374.61,61.7,0.56036,0.00014,30.34228]
[1776446574467,36.5,77375.18,61.7,0.56044,0.00014,30.34157]
[1776446574529,36.5,77375.18,61.7,0.56044,0.00014,30.34157]
[1776446576742,36.5,77385.12,61.7,0.56183,0.00014,30.32895]
[1776446577743,36.5,77390.49,61.7,0.56259,0.00014,30.32197]
[1776446579807,36.5,77389.6,61.7,0.56246,0.00014,30.32313]
[1776446580467,36.5,77387.19,61.7,0.56213,0.00014,30.32626]
[1776446581445,36.5,77386.39,61.7,0.56201,0.00014,30.3273]
[1776446582817,36.5,77387.37,61.7,0.56215,0.00014,30.32603]
[1776446583200,36.5,77378.4,61.7,0.56089,0.00014,30.33751]
[1776446584207,36.5,77372.64,61.7,0.56008,0.00014,30.34473]
[1776446588096,36.5,77369.7,61.7,0.55967,0.00014,30.34837]
[1776446588142,36.5,77382.93,61.7,0.56153,0.00014,30.33178]
[1776446588521,36.5,77382.93,61.7,0.56153,0.00014,30.33178]
[1776446591256,36.5,77373.05,61.7,0.56014,0.00014,30.34424]
[1776446596291,36.5,77373.45,61.7,0.56019,0.00014,30.34377]
[1776446598424,36.5,77373.79,61.7,0.56024,0.00014,30.34336]
[1776446598449,36.5,77380.54,61.7,0.56119,0.00014,30.33487]
[1776446600912,36.5,77386.0,61.7,0.56195,0.00014,30.32787]
[1776446600920,36.5,77386.0,61.7,0.56195,0.00014,30.32787]
[1776446600996,36.5,77386.0,61.7,0.56195,0.00014,30.32787]
[1776446601326,36.5,77401.68,61.7,0.56415,0.00014,30.30715]
[1776446603836,36.5,77406.4,61.7,0.56481,0.00014,30.30073]
[1776446604046,36.5,77406.4,61.7,0.56481,0.00014,30.30073]
[1776446604193,36.5,77406.4,61.7,0.56481,0.00014,30.30073]
[1776446604286,36.5,77403.82,61.7,0.56445,0.00014,30.30424]
[1776446604437,36.5,77403.82,61.7,0.56445,0.00014,30.30424]
[1776446604595,36.5,77403.82,61.7,0.56445,0.00014,30.30424]
[1776446605352,36.5,77408.47,61.7,0.56511,0.00014,30.29787]
[1776446605427,36.5,77408.47,61.7,0.56511,0.00014,30.29787]
[1776446605449,36.5,77408.47,61.7,0.56511,0.00014,30.29787]
[1776446605556,36.5,77410.26,61.7,0.56536,0.00014,30.2954]
[1776446606367,36.5,77419.8,61.7,0.56669,0.00014,30.28204]
[1776446608602,36.5,77420.6,61.7,0.5668,0.00014,30.28091]
[1776446608615,36.5,77420.6,61.7,0.5668,0.00014,30.28091]
[1776446608643,36.5,77420.6,61.7,0.5668,0.00014,30.28091]
[1776446609038,36.5,77420.6,61.7,0.5668,0.00014,30.28091]
[1776446609139,36.5,77418.31,61.7,0.56648,0.00014,30.28416]
[1776446609533,36.5,77418.31,61.7,0.56648,0.00014,30.28416]
[1776446610395,36.5,77408.98,61.7,0.56518,0.00014,30.29719]
[1776446612800,36.5,77409.49,61.7,0.56525,0.00014,30.29351]
[1776446612883,36.5,77409.49,61.7,0.56525,0.00014,30.29351]
[1776446619460,36.5,77403.67,61.7,0.56444,0.00014,30.30147]
[1776446624496,36.5,77402.17,61.7,0.56423,0.00014,30.30348]
[1776446626117,36.5,77402.17,61.7,0.56423,0.00014,30.30348]
[1776446626123,36.5,77402.17,61.7,0.56423,0.00014,30.30348]
[1776446626218,36.5,77405.34,61.7,0.56467,0.00014,30.29916]
[1776446626392,36.5,77405.34,61.7,0.56467,0.00014,30.29916]
[1776446626442,36.5,77405.34,61.7,0.56467,0.00014,30.29916]
[1776446626510,36.5,77413.0,61.7,0.56575,0.00014,30.28859]
[1776446627524,36.5,77413.0,61.7,0.56575,0.00014,30.28859]
[1776446627534,36.5,77413.0,61.7,0.56575,0.00014,30.28859]
[1776446629531,36.5,77420.61,61.7,0.56681,0.00014,30.27787]
[1776446631197,36.5,77420.61,61.7,0.56681,0.00014,30.27787]
[1776446631231,36.5,77425.62,61.7,0.56751,0.00014,30.27071]
[1776446632079,36.5,77425.62,61.7,0.56751,0.00014,30.27071]
[1776446632195,36.5,77425.62,61.7,0.56751,0.00014,30.27071]
[1776446632562,36.5,77427.3,61.7,0.56775,0.00014,30.26829]
[1776446632921,36.5,77427.3,61.7,0.56775,0.00014,30.26829]
[1776446632984,36.5,77447.31,61.7,0.57055,0.00014,30.23854]
[1776446634928,36.5,77452.48,61.7,0.57127,0.00014,30.23062]
[1776446635180,36.5,77452.48,61.7,0.57127,0.00014,30.23062]
[1776446635179,36.49,77456.65,61.7,0.57186,0.00014,30.2241]
[1776446635382,36.49,77456.65,61.7,0.57186,0.00014,30.2241]
[1776446635938,36.49,77456.65,61.7,0.57186,0.00014,30.2241]
[1776446635959,36.49,77465.09,61.7,0.57304,0.00014,30.21083]
[1776446637837,36.49,77469.19,61.7,0.57361,0.00014,30.20428]
[1776446637840,36.49,77469.19,61.7,0.57361,0.00014,30.20428]
[1776446638897,36.49,77471.94,61.7,0.57399,0.00014,30.19984]
[1776446639610,36.49,77464.05,61.7,0.57289,0.00014,30.21246]
[1776446640617,36.49,77452.1,61.7,0.57122,0.00014,30.23113]
[1776446642048,36.49,77452.1,61.7,0.57122,0.00014,30.23113]
[1776446642149,36.49,77455.24,61.7,0.57166,0.00014,30.22625]
[1776446642906,36.49,77455.24,61.7,0.57166,0.00014,30.22625]
[1776446643635,36.49,77458.07,61.7,0.57206,0.00014,30.22183]
[1776446648632,36.49,77459.59,61.7,0.57228,0.00014,30.2194]
[1776446649320,36.49,77461.18,61.7,0.5725,0.00014,30.21689]
[1776446653708,36.49,77452.27,61.7,0.57126,0.00014,30.23075]
[1776446655937,36.49,77449.51,61.7,0.57087,0.00014,30.23499]
[1776446657624,36.49,77446.94,61.7,0.57051,0.00014,30.23891]
[1776446657736,36.49,77438.51,61.7,0.56933,0.00014,30.2516]
[1776446658721,36.49,77438.51,61.7,0.56933,0.00014,30.2516]
[1776446658728,36.49,77438.51,61.7,0.56933,0.00014,30.2516]
[1776446659189,36.49,77433.57,61.7,0.56864,0.00014,30.25891]
[1776446659927,36.49,77433.57,61.7,0.56864,0.00014,30.25891]
[1776446660132,36.49,77433.57,61.7,0.56864,0.00014,30.25891]
[1776446660320,36.49,77433.57,61.7,0.56864,0.00014,30.25891]
[1776446660553,36.49,77433.57,61.7,0.56864,0.00014,30.25891]
[1776446660864,36.49,77433.57,61.7,0.56864,0.00014,30.25891]
[1776446660902,36.49,77428.7,61.7,0.56796,0.00014,30.26604]
[1776446661006,36.49,77428.7,61.7,0.56796,0.00014,30.26604]
[1776446661019,36.49,77428.7,61.7,0.56796,0.00014,30.26604]
[1776446661102,36.49,77428.7,61.7,0.56796,0.00014,30.26604]
[1776446661108,36.49,77380.85,61.7,0.56125,0.00014,30.3313]
[1776446661697,36.49,77380.85,61.7,0.56125,0.00014,30.3313]
[1776446661899,36.49,77380.85,61.7,0.56125,0.00014,30.3313]
[1776446662512,36.49,77380.85,61.7,0.56125,0.00014,30.3313]
[1776446662662,36.49,77386.24,61.7,0.56201,0.00014,30.32438]
[1776446662702,36.49,77386.24,61.7,0.56201,0.00014,30.32438]
[1776446663034,36.49,77386.24,61.7,0.56201,0.00014,30.32438]
[1776446665977,36.49,77386.63,61.7,0.56206,0.00014,30.32388]
[1776446666311,36.49,77386.63,61.7,0.56206,0.00014,30.32388]
[1776446666051,36.49,77385.07,61.7,0.56185,0.00014,30.32587]
[1776446666730,36.49,77385.07,61.7,0.56185,0.00014,30.32587]
[1776446666805,36.49,77385.07,61.7,0.56185,0.00014,30.32587]
[1776446667325,36.49,77385.07,61.7,0.56185,0.00014,30.32587]
[1776446666822,36.48,77357.26,61.7,0.55794,0.00014,30.36026]
[1776446667352,36.48,77357.26,61.7,0.55794,0.00014,30.36026]
[1776446668291,36.48,77340.13,61.7,0.55553,0.00014,30.38]
[1776446668868,36.48,77340.13,61.7,0.55553,0.00014,30.38]
[1776446669089,36.48,77340.13,61.7,0.55553,0.00014,30.38]
[1776446669179,36.48,77321.69,61.7,0.55293,0.00014,30.39999]
[1776446670056,36.48,77321.69,61.7,0.55293,0.00014,30.39999]
[1776446670326,36.48,77321.69,61.7,0.55293,0.00014,30.39999]
[1776446670149,36.48,77299.62,61.7,0.54982,0.00014,30.42221]
[1776446670622,36.48,77299.62,61.7,0.54982,0.00014,30.42221]
[1776446670672,36.48,77299.62,61.7,0.54982,0.00014,30.42221]
[1776446670815,36.48,77299.62,61.7,0.54982,0.00014,30.42221]
[1776446671247,36.48,77299.62,61.7,0.54982,0.00014,30.42221]
[1776446671289,36.48,77257.61,61.7,0.54388,0.00014,30.45639]
[1776446671940,36.48,77257.61,61.7,0.54388,0.00014,30.45639]
[1776446672044,36.48,77257.61,61.7,0.54388,0.00014,30.45639]
[1776446672202,36.48,77244.78,61.7,0.54207,0.00014,30.46639]
[1776446672458,36.48,77244.78,61.7,0.54207,0.00014,30.46639]
[1776446672491,36.48,77244.78,61.7,0.54207,0.00014,30.46639]
[1776446672924,36.48,77244.78,61.7,0.54207,0.00014,30.46639]
[1776446673119,36.48,77244.78,61.7,0.54207,0.00014,30.46639]
[1776446673214,36.48,77244.78,61.7,0.54207,0.00014,30.46639]
[1776446673217,36.49,77265.93,61.7,0.54506,0.00014,30.4496]
[1776446674299,36.49,77246.11,61.7,0.54225,0.00014,30.46544]
[1776446675262,36.49,77243.24,61.7,0.54184,0.00014,30.46761]
[1776446675558,36.49,77243.24,61.7,0.54184,0.00014,30.46761]
[1776446675587,36.49,77243.24,61.7,0.54184,0.00014,30.46761]
[1776446675645,36.49,77243.24,61.7,0.54184,0.00014,30.46761]
[1776446676983,36.5,77239.15,61.7,0.54126,0.00014,30.47065]
[1776446677520,36.5,77237.49,61.7,0.54102,0.00014,30.47188]
[1776446677609,36.5,77237.49,61.7,0.54102,0.00014,30.47188]
[1776446677626,36.5,77237.49,61.7,0.54102,0.00014,30.47188]
[1776446677688,36.5,77237.49,61.7,0.54102,0.00014,30.47188]
[1776446677889,36.5,77237.49,61.7,0.54102,0.00014,30.47188]
[1776446678154,36.5,77237.49,61.7,0.54102,0.00014,30.47188]
[1776446678383,36.5,77237.49,61.7,0.54102,0.00014,30.47188]
[1776446678654,36.5,77236.04,61.7,0.54082,0.00014,30.47291]
[1776446678674,36.5,77236.04,61.7,0.54082,0.00014,30.47291]
[1776446678726,36.5,77236.04,61.7,0.54082,0.00014,30.47291]
[1776446678852,36.5,77236.04,61.7,0.54082,0.00014,30.47291]
[1776446678895,36.5,77236.04,61.7,0.54082,0.00014,30.47291]
[1776446679007,36.5,77236.04,61.7,0.54082,0.00014,30.47291]
[1776446679299,36.5,77236.04,61.7,0.54082,0.00014,30.47291]
[1776446679331,36.49,77215.88,61.7,0.53797,0.00014,30.48662]
[1776446679444,36.49,77215.88,61.7,0.53797,0.00014,30.48662]
[1776446679539,36.49,77215.88,61.7,0.53797,0.00014,30.48662]
[1776446679739,36.49,77215.88,61.7,0.53797,0.00014,30.48662]
[1776446679763,36.49,77215.88,61.7,0.53797,0.00014,30.48662]
[1776446680269,36.49,77215.88,61.7,0.53797,0.00014,30.48662]
[1776446680371,36.49,77216.64,61.7,0.53807,0.00014,30.48612]
[1776446680850,36.49,77216.64,61.7,0.53807,0.00014,30.48612]
[1776446681063,36.49,77216.64,61.7,0.53807,0.00014,30.48612]
[1776446681081,36.49,77216.64,61.7,0.53807,0.00014,30.48612]
[1776446681083,36.49,77216.64,61.7,0.53807,0.00014,30.48612]
[1776446681224,36.49,77227.64,61.7,0.53963,0.00014,30.47879]
[1776446681789,36.49,77227.64,61.7,0.53963,0.00014,30.47879]
[1776446681959,36.48,77211.94,61.7,0.53741,0.00014,30.48908]
[1776446682562,36.48,77211.94,61.7,0.53741,0.00014,30.48908]
[1776446682849,36.48,77211.94,61.7,0.53741,0.00014,30.48908]
[1776446683002,36.48,77194.38,61.7,0.53492,0.00014,30.4995]
[1776446683767,36.48,77194.38,61.7,0.53492,0.00014,30.4995]
[1776446683956,36.48,77194.38,61.7,0.53492,0.00014,30.4995]
[1776446684151,36.48,77194.38,61.7,0.53492,0.00014,30.4995]
[1776446684174,36.49,77187.2,61.7,0.5339,0.00014,30.50344]
[1776446684437,36.49,77187.2,61.7,0.5339,0.00014,30.50344]
[1776446685146,36.49,77187.2,61.7,0.5339,0.00014,30.50344]
[1776446685231,36.49,77187.2,61.7,0.5339,0.00014,30.50344]
[1776446685246,36.49,77168.99,61.7,0.53131,0.00014,30.51248]
[1776446685791,36.49,77168.99,61.7,0.53131,0.00014,30.51248]
[1776446685992,36.49,77180.49,61.7,0.53295,0.00014,30.50692]
[1776446686665,36.49,77180.49,61.7,0.53295,0.00014,30.50692]
[1776446687019,36.49,77180.49,61.7,0.53295,0.00014,30.50692]
[1776446687182,36.49,77180.49,61.7,0.53295,0.00014,30.50692]
[1776446687331,36.49,77180.49,61.7,0.53295,0.00014,30.50692]
[1776446687912,36.49,77181.26,61.7,0.53305,0.00014,30.50653]
[1776446688277,36.49,77181.26,61.7,0.53305,0.00014,30.50653]
[1776446688331,36.49,77181.26,61.7,0.53305,0.00014,30.50653]
[1776446688364,36.49,77174.39,61.7,0.53208,0.00014,30.50993]
[1776446688686,36.49,77174.39,61.7,0.53208,0.00014,30.50993]
[1776446688904,36.49,77174.39,61.7,0.53208,0.00014,30.50993]
[1776446689017,36.49,77174.39,61.7,0.53208,0.00014,30.50993]
[1776446689036,36.49,77174.39,61.7,0.53208,0.00014,30.50993]
[1776446689341,36.49,77174.39,61.7,0.53208,0.00014,30.50993]
[1776446689696,36.49,77172.02,61.7,0.53174,0.00014,30.51106]
[1776446690355,36.49,77172.02,61.7,0.53174,0.00014,30.51106]
[1776446691174,36.49,77172.71,61.7,0.53184,0.00014,30.51074]
[1776446691716,36.49,77175.8,61.7,0.53228,0.00014,30.50925]
[1776446692015,36.49,77175.8,61.7,0.53228,0.00014,30.50925]
[1776446692079,36.49,77175.8,61.7,0.53228,0.00014,30.50925]
[1776446692248,36.49,77175.8,61.7,0.53228,0.00014,30.50925]
[1776446692318,36.49,77190.74,61.7,0.5344,0.00014,30.50153]
[1776446693055,36.49,77190.74,61.7,0.5344,0.00014,30.50153]
[1776446693124,36.49,77206.38,61.7,0.53662,0.00014,30.49252]
[1776446693762,36.49,77206.38,61.7,0.53662,0.00014,30.49252]
[1776446693988,36.49,77206.38,61.7,0.53662,0.00014,30.49252]
[1776446694052,36.47,77215.32,61.7,0.5379,0.00014,30.48689]
[1776446694592,36.47,77215.32,61.7,0.5379,0.00014,30.48689]
[1776446694654,36.47,77215.32,61.7,0.5379,0.00014,30.48689]
[1776446694956,36.47,77215.32,61.7,0.5379,0.00014,30.48689]
[1776446695304,36.47,77215.32,61.7,0.5379,0.00014,30.48689]
[1776446695317,36.47,77243.82,61.7,0.54194,0.00014,30.46705]
[1776446695715,36.47,77243.82,61.7,0.54194,0.00014,30.46705]
[1776446696042,36.47,77243.82,61.7,0.54194,0.00014,30.46705]
[1776446696397,36.47,77243.82,61.7,0.54194,0.00014,30.46705]
[1776446696076,36.47,77261.81,61.7,0.54448,0.00014,30.45292]
[1776446696464,36.47,77261.81,61.7,0.54448,0.00014,30.45292]
[1776446696507,36.47,77261.81,61.7,0.54448,0.00014,30.45292]
[1776446696841,36.47,77261.81,61.7,0.54448,0.00014,30.45292]
[1776446697276,36.47,77261.81,61.7,0.54448,0.00014,30.45292]
[1776446697332,36.48,77250.77,61.7,0.54292,0.00014,30.46175]
[1776446697434,36.48,77250.77,61.7,0.54292,0.00014,30.46175]
[1776446697524,36.48,77250.77,61.7,0.54292,0.00014,30.46175]
[1776446697579,36.48,77250.77,61.7,0.54292,0.00014,30.46175]
[1776446698150,36.48,77250.77,61.7,0.54292,0.00014,30.46175]
[1776446698460,36.48,77255.79,61.7,0.54363,0.00014,30.45779]
[1776446698862,36.48,77255.79,61.7,0.54363,0.00014,30.45779]
[1776446699251,36.48,77255.79,61.7,0.54363,0.00014,30.45779]
[1776446699415,36.48,77255.79,61.7,0.54363,0.00014,30.45779]
[1776446699680,36.48,77253.96,61.7,0.54337,0.00014,30.45924]
[1776446700268,36.48,77253.96,61.7,0.54337,0.00014,30.45924]
[1776446700509,36.48,77255.91,61.7,0.54365,0.00014,30.4577]
[1776446700745,36.48,77255.91,61.7,0.54365,0.00014,30.4577]
[1776446700757,36.48,77255.91,61.7,0.54365,0.00014,30.4577]
[1776446700821,36.48,77255.91,61.7,0.54365,0.00014,30.4577]
[1776446701040,36.48,77255.91,61.7,0.54365,0.00014,30.4577]
[1776446701114,36.48,77255.91,61.7,0.54365,0.00014,30.4577]
[1776446701251,36.48,77255.91,61.7,0.54365,0.00014,30.4577]
[1776446701393,36.48,77255.91,61.7,0.54365,0.00014,30.4577]
[1776446701508,36.48,77255.91,61.7,0.54365,0.00014,30.4577]
[1776446701662,36.48,77255.91,61.7,0.54365,0.00014,30.4577]
[1776446701407,36.48,77238.94,61.7,0.54125,0.00014,30.47068]
[1776446701872,36.48,77238.94,61.7,0.54125,0.00014,30.47068]
[1776446701921,36.48,77238.94,61.7,0.54125,0.00014,30.47068]
[1776446702118,36.48,77223.52,61.7,0.53906,0.00014,30.48151]
[1776446703126,36.47,77223.82,61.7,0.5391,0.00014,30.4813]
[1776446703852,36.47,77223.82,61.7,0.5391,0.00014,30.4813]
[1776446704133,36.47,77218.43,61.7,0.53834,0.00014,30.48487]
[1776446705257,36.47,77218.43,61.7,0.53834,0.00014,30.48487]
[1776446705328,36.47,77213.88,61.7,0.53769,0.00014,30.4878]
[1776446705502,36.47,77213.88,61.7,0.53769,0.00014,30.4878]
[1776446706313,36.47,77213.88,61.7,0.53769,0.00014,30.4878]
[1776446706400,36.47,77233.16,61.7,0.54043,0.00014,30.47484]
[1776446706536,36.47,77233.16,61.7,0.54043,0.00014,30.47484]
[1776446707340,36.47,77243.47,61.7,0.54189,0.00014,30.46732]
[1776446709172,36.47,77243.45,61.7,0.54188,0.00014,30.46733]
[1776446711084,36.47,77239.85,61.7,0.54137,0.00014,30.47001]
[1776446713699,36.48,77244.38,61.7,0.54202,0.00014,30.46664]
[1776446714323,36.48,77244.38,61.7,0.54202,0.00014,30.46664]
[1776446714346,36.48,77244.38,61.7,0.54202,0.00014,30.46664]
[1776446714385,36.48,77244.38,61.7,0.54202,0.00014,30.46664]
[1776446714331,36.48,77238.92,61.7,0.54124,0.00014,30.4707]
[1776446714945,36.48,77238.92,61.7,0.54124,0.00014,30.4707]
[1776446715162,36.48,77238.92,61.7,0.54124,0.00014,30.4707]
[1776446715213,36.48,77233.54,61.7,0.54048,0.00014,30.47458]
[1776446716221,36.48,77242.45,61.7,0.54174,0.00014,30.4681]
[1776446717915,36.48,77238.25,61.7,0.54115,0.00014,30.4712]
[1776446719294,36.48,77246.43,61.7,0.5423,0.00014,30.4651]
[1776446720988,36.48,77248.37,61.7,0.54258,0.00014,30.46362]
[1776446721837,36.48,77251.99,61.7,0.54309,0.00014,30.46081]
[1776446721929,36.48,77251.99,61.7,0.54309,0.00014,30.46081]
[1776446722153,36.48,77251.99,61.7,0.54309,0.00014,30.46081]
[1776446722263,36.48,77261.66,61.7,0.54446,0.00014,30.45307]
[1776446722487,36.48,77261.66,61.7,0.54446,0.00014,30.45307]
[1776446723004,36.48,77261.66,61.7,0.54446,0.00014,30.45307]
[1776446723273,36.48,77268.81,61.7,0.54547,0.00014,30.44711]
[1776446723681,36.48,77268.81,61.7,0.54547,0.00014,30.44711]
[1776446723760,36.48,77268.81,61.7,0.54547,0.00014,30.44711]
[1776446723802,36.48,77268.81,61.7,0.54547,0.00014,30.44711]
[1776446723949,36.48,77268.81,61.7,0.54547,0.00014,30.44711]
[1776446724159,36.48,77268.81,61.7,0.54547,0.00014,30.44711]
[1776446724219,36.48,77268.81,61.7,0.54547,0.00014,30.44711]
[1776446724308,36.48,77268.81,61.7,0.54547,0.00014,30.44711]
[1776446724417,36.48,77268.81,61.7,0.54547,0.00014,30.44711]
[1776446724353,36.48,77298.75,61.7,0.5497,0.00014,30.42001]
[1776446724477,36.48,77298.75,61.7,0.5497,0.00014,30.42001]
[1776446724505,36.48,77298.75,61.7,0.5497,0.00014,30.42001]
[1776446725396,36.48,77297.04,61.7,0.54946,0.00014,30.42165]
[1776446726192,36.48,77297.04,61.7,0.54946,0.00014,30.42165]
[1776446726293,36.48,77298.99,61.7,0.54974,0.00014,30.41977]
[1776446727115,36.48,77298.99,61.7,0.54974,0.00014,30.41977]
[1776446727164,36.48,77298.99,61.7,0.54974,0.00014,30.41977]
[1776446727300,36.47,77303.09,61.7,0.55032,0.00014,30.41578]
[1776446727448,36.47,77303.09,61.7,0.55032,0.00014,30.41578]
[1776446727587,36.47,77303.09,61.7,0.55032,0.00014,30.41578]
[1776446727600,36.47,77303.09,61.7,0.55032,0.00014,30.41578]
[1776446727813,36.47,77303.09,61.7,0.55032,0.00014,30.41578]
[1776446727860,36.48,77303.09,61.7,0.55032,0.00014,30.41579]
[1776446730104,36.47,77302.31,61.7,0.55021,0.00014,30.41654]
[1776446730291,36.47,77302.31,61.7,0.55021,0.00014,30.41654]
[1776446730678,36.47,77305.07,61.7,0.5506,0.00014,30.41382]
[1776446731706,36.47,77300.31,61.7,0.54993,0.00014,30.41551]
[1776446734688,36.47,77296.06,61.7,0.54933,0.00014,30.41956]
[1776446734722,36.47,77296.06,61.7,0.54933,0.00014,30.41956]
[1776446735356,36.47,77290.36,61.7,0.54853,0.00014,30.42492]
[1776446737091,36.47,77288.81,61.7,0.54831,0.00014,30.42634]
[1776446737370,36.47,77295.94,61.7,0.54932,0.00014,30.41964]
[1776446738591,36.46,77298.15,61.7,0.54963,0.00014,30.41752]
[1776446739032,36.46,77298.15,61.7,0.54963,0.00014,30.41752]
[1776446739032,36.46,77298.15,61.7,0.54963,0.00014,30.41752]
[1776446739288,36.46,77298.15,61.7,0.54963,0.00014,30.41752]
[1776446739298,36.46,77298.15,61.7,0.54963,0.00014,30.41752]
[1776446739360,36.46,77298.15,61.7,0.54963,0.00014,30.41752]
[1776446739386,36.46,77272.05,61.7,0.54595,0.00014,30.44127]
[1776446740329,36.46,77272.05,61.7,0.54595,0.00014,30.44127]
[1776446740393,36.46,77273.31,61.7,0.54612,0.00014,30.44018]
[1776446741008,36.46,77273.31,61.7,0.54612,0.00014,30.44018]
[1776446741428,36.46,77273.31,61.7,0.54612,0.00014,30.44018]
[1776446741400,36.46,77275.58,61.7,0.54645,0.00014,30.4382]
[1776446743004,36.46,77276.05,61.7,0.54651,0.00014,30.43778]
[1776446743413,36.46,77273.09,61.7,0.5461,0.00014,30.44034]
[1776446746044,36.46,77272.74,61.7,0.54605,0.00014,30.44062]
[1776446747005,36.45,77271.52,61.7,0.54588,0.00014,30.44166]
[1776446747442,36.45,77277.09,61.7,0.54667,0.00014,30.4368]
[1776446748763,36.45,77276.76,61.7,0.54662,0.00014,30.43707]
[1776446749004,36.45,77276.76,61.7,0.54662,0.00014,30.43707]
[1776446749060,36.45,77276.76,61.7,0.54662,0.00014,30.43707]
[1776446749456,36.45,77267.31,61.7,0.54529,0.00014,30.4452]
[1776446750485,36.45,77262.2,61.7,0.54456,0.00014,30.44946]
[1776446750535,36.45,77262.2,61.7,0.54456,0.00014,30.44946]
[1776446751440,36.45,77262.2,61.7,0.54456,0.00014,30.44946]
[1776446751810,36.45,77260.95,61.7,0.54439,0.00014,30.45049]
[1776446753824,36.45,77258.93,61.7,0.5441,0.00014,30.45213]
[1776446753948,36.45,77258.93,61.7,0.5441,0.00014,30.45213]
[1776446755355,36.45,77257.67,61.7,0.54392,0.00014,30.45315]
[1776446755402,36.45,77246.23,61.7,0.5423,0.00014,30.46212]
[1776446757771,36.45,77249.55,61.7,0.54277,0.00014,30.45957]
[1776446758969,36.45,77250.8,61.7,0.54295,0.00014,30.45861]
[1776446759233,36.45,77250.8,61.7,0.54295,0.00014,30.45861]
[1776446761985,36.45,77251.74,61.7,0.54308,0.00014,30.45787]
[1776446762014,36.45,77248.59,61.7,0.54263,0.00014,30.46032]
[1776446762713,36.45,77248.59,61.7,0.54263,0.00014,30.46032]
[1776446763461,36.45,77248.44,61.7,0.54261,0.00014,30.46044]
[1776446763553,36.45,77248.44,61.7,0.54261,0.00014,30.46044]
[1776446763650,36.45,77248.44,61.7,0.54261,0.00014,30.46044]
[1776446763785,36.45,77248.44,61.7,0.54261,0.00014,30.46044]
[1776446764048,36.45,77249.39,61.7,0.54275,0.00014,30.45971]
[1776446764574,36.45,77249.39,61.7,0.54275,0.00014,30.45971]
[1776446764888,36.45,77249.39,61.7,0.54275,0.00014,30.45971]
[1776446765337,36.45,77228.67,61.7,0.53981,0.00014,30.47491]
[1776446765604,36.45,77228.67,61.7,0.53981,0.00014,30.47491]
[1776446766032,36.45,77228.67,61.7,0.53981,0.00014,30.47491]
[1776446766150,36.45,77228.67,61.7,0.53981,0.00014,30.47491]
[1776446766431,36.45,77219.66,61.7,0.53853,0.00014,30.481]
[1776446767099,36.45,77219.66,61.7,0.53853,0.00014,30.481]
[1776446767439,36.45,77219.66,61.7,0.53853,0.00014,30.481]
[1776446767489,36.45,77205.17,61.7,0.53648,0.00014,30.49014]
[1776446767538,36.45,77205.17,61.7,0.53648,0.00014,30.49014]
[1776446767713,36.45,77194.98,61.7,0.53503,0.00014,30.49608]
[1776446769607,36.45,77188.98,61.7,0.53418,0.00014,30.49939]
[1776446771264,36.45,77188.98,61.7,0.53418,0.00014,30.49939]
[1776446771476,36.45,77188.98,61.7,0.53418,0.00014,30.49939]
[1776446772947,36.44,77183.29,61.7,0.53337,0.00014,30.50239]
[1776446773635,36.44,77167.56,61.7,0.53113,0.00014,30.51006]
[1776446774890,36.44,77167.56,61.7,0.53113,0.00014,30.51006]
[1776446774900,36.44,77167.56,61.7,0.53113,0.00014,30.51006]
[1776446775491,36.44,77167.56,61.7,0.53113,0.00014,30.51006]
[1776446775503,36.45,77163.37,61.7,0.53054,0.00014,30.51195]
[1776446775941,36.45,77163.37,61.7,0.53054,0.00014,30.51195]
[1776446776044,36.45,77163.37,61.7,0.53054,0.00014,30.51195]
[1776446776138,36.44,77155.92,61.7,0.52948,0.00014,30.51512]
[1776446776535,36.44,77155.92,61.7,0.52948,0.00014,30.51512]
[1776446776848,36.44,77155.92,61.7,0.52948,0.00014,30.51512]
[1776446776851,36.45,77155.55,61.7,0.52942,0.00014,30.51529]
[1776446779159,36.45,77152.94,61.7,0.52905,0.00014,30.51635]
[1776446779388,36.45,77152.94,61.7,0.52905,0.00014,30.51635]
[1776446779460,36.45,77150.38,61.7,0.52868,0.00014,30.51736]
[1776446779677,36.45,77156.71,61.7,0.52959,0.00014,30.51481]
[1776446780998,36.45,77156.71,61.7,0.52959,0.00014,30.51481]
[1776446781235,36.45,77156.71,61.7,0.52959,0.00014,30.51481]
[1776446781290,36.46,77164.23,61.7,0.53065,0.00014,30.51161]
[1776446781701,36.46,77164.23,61.7,0.53065,0.00014,30.51161]
[1776446781832,36.46,77164.23,61.7,0.53065,0.00014,30.51161]
[1776446781903,36.46,77168.03,61.7,0.53119,0.00014,30.5099]
[1776446784475,36.46,77166.44,61.7,0.53096,0.00014,30.51063]
[1776446784487,36.46,77166.44,61.7,0.53096,0.00014,30.51063]
[1776446784712,36.46,77172.47,61.7,0.53182,0.00014,30.50783]
[1776446785719,36.46,77181.41,61.7,0.53309,0.00014,30.50342]
[1776446787113,36.46,77181.41,61.7,0.53309,0.00014,30.50342]
[1776446787205,36.46,77179.81,61.7,0.53286,0.00014,30.50423]
[1776446788008,36.46,77179.81,61.7,0.53286,0.00014,30.50423]
[1776446788047,36.46,77179.81,61.7,0.53286,0.00014,30.50423]
[1776446788415,36.46,77179.81,61.7,0.53286,0.00014,30.50423]
[1776446788225,36.46,77186.18,61.7,0.53377,0.00014,30.50094]
[1776446789184,36.46,77202.69,61.7,0.53612,0.00014,30.49168]
[1776446789748,36.46,77215.77,61.7,0.53797,0.00014,30.48359]
[1776446790980,36.46,77215.77,61.7,0.53797,0.00014,30.48359]
[1776446791074,36.46,77215.77,61.7,0.53797,0.00014,30.48359]
[1776446791249,36.46,77217.45,61.7,0.53821,0.00014,30.47954]
[1776446791790,36.46,77217.45,61.7,0.53821,0.00014,30.47954]
[1776446791885,36.46,77217.45,61.7,0.53821,0.00014,30.47954]
[1776446792046,36.46,77217.45,61.7,0.53821,0.00014,30.47954]
[1776446792095,36.46,77217.45,61.7,0.53821,0.00014,30.47954]
[1776446792122,36.46,77217.45,61.7,0.53821,0.00014,30.47954]
[1776446792140,36.46,77217.45,61.7,0.53821,0.00014,30.47954]
[1776446792301,36.46,77217.45,61.7,0.53821,0.00014,30.47954]
[1776446792387,36.46,77232.71,61.7,0.54038,0.00014,30.46916]
[1776446792914,36.46,77246.85,61.7,0.54238,0.00014,30.45875]
[1776446794005,36.46,77246.85,61.7,0.54238,0.00014,30.45875]
[1776446794600,36.46,77250.29,61.7,0.54287,0.00014,30.4561]
[1776446794648,36.46,77250.29,61.7,0.54287,0.00014,30.4561]
[1776446794815,36.46,77250.29,61.7,0.54287,0.00014,30.4561]
[1776446794995,36.46,77250.29,61.7,0.54287,0.00014,30.4561]
[1776446795371,36.46,77250.29,61.7,0.54287,0.00014,30.4561]
[1776446795415,36.46,77265.82,61.7,0.54507,0.00014,30.44358]
[1776446795773,36.46,77265.82,61.7,0.54507,0.00014,30.44358]
[1776446796316,36.46,77265.82,61.7,0.54507,0.00014,30.44358]
[1776446796377,36.46,77272.72,61.7,0.54605,0.00014,30.43772]
[1776446796576,36.46,77272.72,61.7,0.54605,0.00014,30.43772]
[1776446796709,36.46,77272.72,61.7,0.54605,0.00014,30.43772]
[1776446796946,36.46,77272.72,61.7,0.54605,0.00014,30.43772]
[1776446797075,36.46,77272.72,61.7,0.54605,0.00014,30.43772]
[1776446797698,36.46,77272.72,61.7,0.54605,0.00014,30.43772]
[1776446797763,36.46,77272.72,61.7,0.54605,0.00014,30.43772]
[1776446797154,36.46,77262.42,61.7,0.54459,0.00014,30.44641]
[1776446798101,36.46,77262.42,61.7,0.54459,0.00014,30.44641]
[1776446798118,36.46,77224.86,61.7,0.53926,0.00014,30.47463]
[1776446798978,36.46,77224.86,61.7,0.53926,0.00014,30.47463]
[1776446799049,36.46,77226.64,61.7,0.53952,0.00014,30.47341]
[1776446803297,36.46,77228.68,61.7,0.53981,0.00014,30.47199]
[1776446803564,36.46,77231.44,61.7,0.5402,0.00014,30.47006]
[1776446803670,36.46,77231.44,61.7,0.5402,0.00014,30.47006]
[1776446804181,36.46,77224.9,61.7,0.53927,0.00014,30.47458]
[1776446804955,36.46,77224.9,61.7,0.53927,0.00014,30.47458]
[1776446805026,36.46,77219.45,61.7,0.5385,0.00014,30.47822]
[1776446805758,36.46,77219.45,61.7,0.5385,0.00014,30.47822]
[1776446806378,36.46,77219.45,61.7,0.5385,0.00014,30.47822]
[1776446806476,36.45,77229.45,61.7,0.53992,0.00014,30.47144]
[1776446806537,36.45,77229.45,61.7,0.53992,0.00014,30.47144]
[1776446806935,36.45,77221.03,61.7,0.53873,0.00014,30.47717]
[1776446807632,36.45,77221.03,61.7,0.53873,0.00014,30.47717]
[1776446808423,36.45,77221.03,61.7,0.53873,0.00014,30.47717]
[1776446808461,36.45,77212.65,61.7,0.53754,0.00014,30.48259]
[1776446814120,36.45,77217.5,61.7,0.53823,0.00014,30.47946]
[1776446814204,36.45,77217.32,61.7,0.5382,0.00014,30.47957]
[1776446816450,36.45,77224.97,61.7,0.53929,0.00014,30.47447]
[1776446817038,36.44,77230.8,61.7,0.54012,0.00014,30.47044]
[1776446820885,36.44,77226.03,61.7,0.53944,0.00014,30.47374]
[1776446820982,36.44,77225.76,61.7,0.53941,0.00014,30.47392]
[1776446821650,36.44,77225.76,61.7,0.53941,0.00014,30.47392]
[1776446821987,36.44,77231.44,61.7,0.54021,0.00014,30.46997]
[1776446823720,36.44,77232.14,61.7,0.54031,0.00014,30.46947]
[1776446824465,36.44,77232.14,61.7,0.54031,0.00014,30.46947]
[1776446824501,36.44,77226.36,61.7,0.53949,0.00014,30.4735]
[1776446824798,36.44,77226.36,61.7,0.53949,0.00014,30.4735]
[1776446824904,36.44,77226.36,61.7,0.53949,0.00014,30.4735]
[1776446825427,36.44,77234.85,61.7,0.5407,0.00014,30.46753]
[1776446825693,36.44,77234.85,61.7,0.5407,0.00014,30.46753]
[1776446826016,36.44,77237.33,61.7,0.54105,0.00014,30.46574]
[1776446826648,36.44,77237.33,61.7,0.54105,0.00014,30.46574]
[1776446827322,36.44,77237.33,61.7,0.54105,0.00014,30.46574]
[1776446827386,36.44,77231.56,61.7,0.54023,0.00014,30.46987]
[1776446828330,36.44,77231.56,61.7,0.54023,0.00014,30.46987]
[1776446828559,36.44,77221.07,61.7,0.53874,0.00014,30.47706]
[1776446828636,36.44,77221.07,61.7,0.53874,0.00014,30.47706]
[1776446829278,36.44,77221.07,61.7,0.53874,0.00014,30.47706]
[1776446829378,36.44,77211.78,61.7,0.53742,0.00014,30.48307]
[1776446829971,36.44,77211.78,61.7,0.53742,0.00014,30.48307]
[1776446830021,36.44,77211.78,61.7,0.53742,0.00014,30.48307]
[1776446830137,36.44,77196.87,61.7,0.53531,0.00014,30.49201]
[1776446831051,36.44,77196.64,61.7,0.53527,0.00014,30.49214]
[1776446832562,36.44,77196.64,61.7,0.53527,0.00014,30.49214]
[1776446833667,36.43,77194.28,61.7,0.53494,0.00014,30.49348]
[1776446833724,36.43,77194.28,61.7,0.53494,0.00014,30.49348]
[1776446833845,36.43,77194.28,61.7,0.53494,0.00014,30.49348]
[1776446833846,36.43,77194.28,61.7,0.53494,0.00014,30.49348]
[1776446834085,36.43,77194.28,61.7,0.53494,0.00014,30.49348]
[1776446834563,36.43,77219.97,61.7,0.53859,0.00014,30.47777]
[1776446835159,36.43,77219.97,61.7,0.53859,0.00014,30.47777]
[1776446835224,36.43,77240.4,61.7,0.54149,0.00014,30.46345]
[1776446836402,36.43,77240.4,61.7,0.54149,0.00014,30.46345]
[1776446836424,36.43,77242.51,61.7,0.54179,0.00014,30.46188]
[1776446836914,36.43,77242.51,61.7,0.54179,0.00014,30.46188]
[1776446837260,36.43,77242.51,61.7,0.54179,0.00014,30.46188]
[1776446837597,36.43,77246.67,61.7,0.54238,0.00014,30.45873]
[1776446838086,36.43,77246.67,61.7,0.54238,0.00014,30.45873]
[1776446838390,36.43,77246.67,61.7,0.54238,0.00014,30.45873]
[1776446838467,36.43,77241.8,61.7,0.54169,0.00014,30.46241]
[1776446839011,36.43,77241.8,61.7,0.54169,0.00014,30.46241]
[1776446839018,36.43,77241.8,61.7,0.54169,0.00014,30.46241]
[1776446839119,36.43,77223.36,61.7,0.53907,0.00014,30.4755]
[1776446839771,36.43,77223.36,61.7,0.53907,0.00014,30.4755]
[1776446840467,36.43,77223.36,61.7,0.53907,0.00014,30.4755]
[1776446840547,36.43,77214.94,61.7,0.53787,0.00014,30.48104]
[1776446840692,36.43,77214.94,61.7,0.53787,0.00014,30.48104]
[1776446840811,36.43,77214.94,61.7,0.53787,0.00014,30.48104]
[1776446841123,36.43,77214.94,61.7,0.53787,0.00014,30.48104]
[1776446841456,36.43,77214.94,61.7,0.53787,0.00014,30.48104]
[1776446841506,36.43,77214.94,61.7,0.53787,0.00014,30.48104]
[1776446841568,36.43,77203.16,61.7,0.5362,0.00014,30.48833]
[1776446842139,36.43,77196.47,61.7,0.53525,0.00014,30.49222]
[1776446844316,36.43,77201.89,61.7,0.53602,0.00014,30.48908]
[1776446844648,36.43,77205.11,61.7,0.53648,0.00014,30.48715]
[1776446845989,36.43,77210.79,61.7,0.53729,0.00014,30.48366]
[1776446846149,36.43,77210.79,61.7,0.53729,0.00014,30.48366]
[1776446846804,36.43,77209.13,61.7,0.53705,0.00014,30.48468]
[1776446847512,36.43,77225.33,61.7,0.53935,0.00014,30.47414]
[1776446848182,36.43,77228.57,61.7,0.53981,0.00014,30.4719]
[1776446853218,36.42,77226.68,61.7,0.53955,0.00014,30.47024]
[1776446854646,36.42,77226.8,61.7,0.53957,0.00014,30.47015]
[1776446855768,36.42,77221.12,61.7,0.53876,0.00014,30.47399]
[1776446856006,36.42,77221.12,61.7,0.53876,0.00014,30.47399]
[1776446856353,36.42,77221.12,61.7,0.53876,0.00014,30.47399]
[1776446856469,36.42,77221.12,61.7,0.53876,0.00014,30.47399]
[1776446856488,36.42,77209.66,61.7,0.53713,0.00014,30.48137]
[1776446857245,36.42,77203.22,61.7,0.53622,0.00014,30.48529]
[1776446857763,36.42,77203.22,61.7,0.53622,0.00014,30.48529]
[1776446860131,36.42,77202.05,61.7,0.53605,0.00014,30.48598]
[1776446860481,36.42,77202.05,61.7,0.53605,0.00014,30.48598]
[1776446860846,36.42,77201.91,61.7,0.53603,0.00014,30.48606]
[1776446861064,36.42,77201.91,61.7,0.53603,0.00014,30.48606]
[1776446861274,36.42,77192.04,61.7,0.53463,0.00014,30.49171]
[1776446862505,36.42,77192.04,61.7,0.53463,0.00014,30.49171]
[1776446862777,36.42,77188.32,61.7,0.5341,0.00014,30.49374]
[1776446862888,36.42,77188.32,61.7,0.5341,0.00014,30.49374]
[1776446863060,36.42,77188.32,61.7,0.5341,0.00014,30.49374]
[1776446863190,36.42,77188.32,61.7,0.5341,0.00014,30.49374]
[1776446863368,36.42,77206.5,61.7,0.53669,0.00014,30.4833]
[1776446864296,36.42,77210.97,61.7,0.53732,0.00014,30.48053]
[1776446864649,36.42,77210.97,61.7,0.53732,0.00014,30.48053]
[1776446865984,36.42,77214.19,61.7,0.53778,0.00014,30.47849]
[1776446865990,36.42,77214.19,61.7,0.53778,0.00014,30.47849]
[1776446866008,36.42,77214.19,61.7,0.53778,0.00014,30.47849]
[1776446866386,36.42,77214.19,61.7,0.53778,0.00014,30.47849]
[1776446866429,36.41,77232.45,61.7,0.54038,0.00014,30.46615]
[1776446866666,36.41,77232.45,61.7,0.54038,0.00014,30.46615]
[1776446866889,36.41,77232.45,61.7,0.54038,0.00014,30.46615]
[1776446867439,36.41,77232.45,61.7,0.54038,0.00014,30.46615]
[1776446867529,36.41,77241.99,61.7,0.54173,0.00014,30.45919]
[1776446869210,36.41,77241.81,61.7,0.54171,0.00014,30.45933]
[1776446869331,36.41,77240.4,61.7,0.54151,0.00014,30.46037]
[1776446870012,36.41,77240.4,61.7,0.54151,0.00014,30.46037]
[1776446870563,36.41,77254.54,61.7,0.54351,0.00014,30.4495]
[1776446870955,36.41,77254.54,61.7,0.54351,0.00014,30.4495]
[1776446871051,36.41,77254.54,61.7,0.54351,0.00014,30.4495]
[1776446871345,36.41,77256.3,61.7,0.54376,0.00014,30.44809]
[1776446872331,36.41,77256.3,61.7,0.54376,0.00014,30.44809]
[1776446872352,36.41,77264.8,61.7,0.54497,0.00014,30.44112]
[1776446873076,36.41,77264.8,61.7,0.54497,0.00014,30.44112]
[1776446873097,36.41,77264.8,61.7,0.54497,0.00014,30.44112]
[1776446873174,36.41,77264.8,61.7,0.54497,0.00014,30.44112]
[1776446873340,36.41,77264.8,61.7,0.54497,0.00014,30.44112]
[1776446873425,36.41,77264.8,61.7,0.54497,0.00014,30.44112]
[1776446873473,36.41,77264.8,61.7,0.54497,0.00014,30.44112]
[1776446873499,36.41,77280.53,61.7,0.5472,0.00014,30.4275]
[1776446873661,36.41,77280.53,61.7,0.5472,0.00014,30.4275]
[1776446873807,36.41,77280.53,61.7,0.5472,0.00014,30.4275]
[1776446874092,36.41,77280.53,61.7,0.5472,0.00014,30.4275]
[1776446874136,36.41,77280.53,61.7,0.5472,0.00014,30.4275]
[1776446874152,36.41,77280.53,61.7,0.5472,0.00014,30.4275]
[1776446874420,36.41,77280.53,61.7,0.5472,0.00014,30.4275]
[1776446874476,36.41,77287.42,61.7,0.54818,0.00014,30.42122]
[1776446874648,36.41,77287.42,61.7,0.54818,0.00014,30.42122]
[1776446874658,36.41,77287.42,61.7,0.54818,0.00014,30.42122]
[1776446875373,36.41,77286.55,61.7,0.54805,0.00014,30.42201]
[1776446879226,36.41,77282.12,61.7,0.54743,0.00014,30.42602]
[1776446883555,36.4,77282.19,61.7,0.54744,0.00014,30.42592]
[1776446883800,36.4,77281.35,61.7,0.54732,0.00014,30.42668]
[1776446884297,36.4,77281.35,61.7,0.54732,0.00014,30.42668]
[1776446884436,36.4,77274.93,61.7,0.54641,0.00014,30.43237]
[1776446884677,36.4,77274.93,61.7,0.54641,0.00014,30.43237]
[1776446884730,36.4,77274.93,61.7,0.54641,0.00014,30.43237]
[1776446885007,36.4,77274.93,61.7,0.54641,0.00014,30.43237]
[1776446885244,36.4,77274.93,61.7,0.54641,0.00014,30.43237]
[1776446885755,36.4,77274.93,61.7,0.54641,0.00014,30.43237]
[1776446885800,36.4,77274.93,61.7,0.54641,0.00014,30.43237]
[1776446885443,36.4,77287.94,61.7,0.54826,0.00014,30.42065]
[1776446886591,36.4,77287.94,61.7,0.54826,0.00014,30.42065]
[1776446886450,36.4,77289.57,61.7,0.54849,0.00014,30.41912]
[1776446886953,36.4,77289.57,61.7,0.54849,0.00014,30.41912]
[1776446887115,36.4,77289.57,61.7,0.54849,0.00014,30.41912]
[1776446888030,36.4,77290.73,61.7,0.54866,0.00014,30.41803]
[1776446888046,36.4,77290.73,61.7,0.54866,0.00014,30.41803]
[1776446888404,36.4,77290.73,61.7,0.54866,0.00014,30.41803]
[1776446888559,36.4,77290.73,61.7,0.54866,0.00014,30.41803]
[1776446889016,36.4,77290.17,61.7,0.54858,0.00014,30.41854]
[1776446889575,36.4,77290.17,61.7,0.54858,0.00014,30.41854]
[1776446889637,36.39,77287.89,61.7,0.54826,0.00014,30.42065]
[1776446890171,36.39,77287.89,61.7,0.54826,0.00014,30.42065]
[1776446890605,36.39,77292.32,61.7,0.54888,0.00014,30.41651]
[1776446890710,36.39,77292.32,61.7,0.54888,0.00014,30.41651]
[1776446891492,36.39,77292.32,61.7,0.54888,0.00014,30.41651]
[1776446891621,36.39,77292.32,61.7,0.54888,0.00014,30.41651]
[1776446892024,36.39,77293.57,61.7,0.54906,0.00014,30.41531]
[1776446892034,36.39,77293.57,61.7,0.54906,0.00014,30.41531]
[1776446892144,36.39,77293.57,61.7,0.54906,0.00014,30.41531]
[1776446892222,36.39,77293.57,61.7,0.54906,0.00014,30.41531]
[1776446892304,36.39,77293.57,61.7,0.54906,0.00014,30.41531]
[1776446892421,36.39,77293.57,61.7,0.54906,0.00014,30.41531]
[1776446892545,36.39,77293.57,61.7,0.54906,0.00014,30.41531]
[1776446892630,36.39,77293.57,61.7,0.54906,0.00014,30.41531]
[1776446892603,36.39,77273.65,61.7,0.54624,0.00014,30.43342]
[1776446893075,36.39,77273.65,61.7,0.54624,0.00014,30.43342]
[1776446893542,36.39,77273.65,61.7,0.54624,0.00014,30.43342]
[1776446893601,36.39,77260.14,61.7,0.54432,0.00014,30.44483]
[1776446897543,36.39,77254.57,61.7,0.54353,0.00014,30.44935]
[1776446898656,36.39,77254.57,61.7,0.54353,0.00014,30.44935]
[1776446898551,36.39,77248.63,61.7,0.54269,0.00014,30.45402]
[1776446901679,36.39,77246.15,61.7,0.54234,0.00014,30.45593]
[1776446901981,36.39,77246.15,61.7,0.54234,0.00014,30.45593]
[1776446902549,36.39,77246.15,61.7,0.54234,0.00014,30.45593]
[1776446902579,36.4,77255.93,61.7,0.54372,0.00014,30.44827]
[1776446904230,36.39,77259.71,61.7,0.54426,0.00014,30.44521]
[1776446904268,36.39,77259.71,61.7,0.54426,0.00014,30.44521]
[1776446904311,36.39,77259.71,61.7,0.54426,0.00014,30.44521]
[1776446904706,36.39,77260.22,61.7,0.54433,0.00014,30.44479]
[1776446905291,36.39,77260.22,61.7,0.54433,0.00014,30.44479]
[1776446905364,36.39,77260.22,61.7,0.54433,0.00014,30.44479]
[1776446905600,36.39,77278.37,61.7,0.54691,0.00014,30.42929]
[1776446906007,36.39,77278.37,61.7,0.54691,0.00014,30.42929]
[1776446906607,36.39,77282.82,61.7,0.54754,0.00014,30.4253]
[1776446907614,36.39,77284.8,61.7,0.54782,0.00014,30.42348]
[1776446910372,36.39,77284.64,61.7,0.5478,0.00014,30.42361]
[1776446911642,36.39,77293.05,61.7,0.549,0.00014,30.4128]
[1776446911726,36.39,77293.05,61.7,0.549,0.00014,30.4128]
[1776446911875,36.39,77293.05,61.7,0.549,0.00014,30.4128]
[1776446912018,36.39,77293.05,61.7,0.549,0.00014,30.4128]
[1776446916011,36.38,77287.36,61.7,0.54819,0.00014,30.41809]
[1776446916475,36.38,77287.36,61.7,0.54819,0.00014,30.41809]
[1776446916535,36.38,77287.36,61.7,0.54819,0.00014,30.41809]
[1776446916553,36.38,77287.36,61.7,0.54819,0.00014,30.41809]
[1776446916733,36.38,77287.36,61.7,0.54819,0.00014,30.41809]
[1776446916769,36.38,77287.36,61.7,0.54819,0.00014,30.41809]
[1776446916677,36.38,77267.63,61.7,0.5454,0.00014,30.43557]
[1776446916944,36.38,77267.63,61.7,0.5454,0.00014,30.43557]
[1776446917684,36.38,77255.39,61.7,0.54366,0.00014,30.44567]
[1776446918691,36.38,77248.96,61.7,0.54275,0.00014,30.45075]
[1776446920536,36.38,77252.01,61.7,0.54318,0.00014,30.44837]
[1776446922289,36.38,77254.72,61.7,0.54356,0.00014,30.44622]
[1776446923790,36.39,77249.68,61.7,0.54285,0.00014,30.45019]
[1776446924369,36.39,77249.68,61.7,0.54285,0.00014,30.45019]
[1776446924648,36.39,77249.68,61.7,0.54285,0.00014,30.45019]
[1776446924687,36.39,77249.68,61.7,0.54285,0.00014,30.45019]
[1776446924690,36.39,77246.08,61.7,0.54234,0.00014,30.45298]
[1776446925403,36.39,77246.08,61.7,0.54234,0.00014,30.45298]
[1776446925720,36.39,77227.94,61.7,0.53976,0.00014,30.46622]
[1776446926337,36.38,77207.72,61.7,0.53688,0.00014,30.47946]
[1776446927700,36.38,77207.72,61.7,0.53688,0.00014,30.47946]
[1776446927039,36.38,77214.4,61.7,0.53783,0.00014,30.47526]
[1776446928579,36.38,77214.4,61.7,0.53783,0.00014,30.47526]
[1776446928648,36.38,77214.4,61.7,0.53783,0.00014,30.47526]
[1776446928628,36.38,77215.05,61.7,0.53793,0.00014,30.47483]
[1776446928746,36.38,77215.05,61.7,0.53793,0.00014,30.47483]
[1776446929089,36.38,77219.7,61.7,0.53859,0.00014,30.47179]
[1776446929778,36.38,77230.57,61.7,0.54013,0.00014,30.46435]
[1776446931092,36.38,77230.57,61.7,0.54013,0.00014,30.46435]
[1776446931326,36.38,77230.57,61.7,0.54013,0.00014,30.46435]
[1776446931397,36.38,77228.38,61.7,0.53982,0.00014,30.46588]
[1776446931772,36.38,77228.38,61.7,0.53982,0.00014,30.46588]
[1776446932432,36.38,77228.38,61.7,0.53982,0.00014,30.46588]
[1776446934816,36.38,77213.73,61.7,0.53774,0.00014,30.47566]
[1776446939851,36.37,77212.76,61.7,0.53761,0.00014,30.47626]
[1776446941005,36.37,77212.76,61.7,0.53761,0.00014,30.47626]
[1776446942005,36.37,77213.01,61.7,0.53764,0.00014,30.4761]
[1776446942502,36.37,77213.01,61.7,0.53764,0.00014,30.4761]
[1776446943535,36.37,77210.99,61.7,0.53736,0.00014,30.47737]
[1776446943634,36.37,77217.96,61.7,0.53835,0.00014,30.47288]
[1776446945960,36.37,77219.49,61.7,0.53857,0.00014,30.47187]
[1776446946024,36.37,77224.11,61.7,0.53922,0.00014,30.46876]
[1776446947667,36.37,77224.11,61.7,0.53922,0.00014,30.46876]
[1776446947909,36.37,77225.88,61.7,0.53948,0.00014,30.46754]
[1776446950264,36.37,77225.08,61.7,0.53936,0.00014,30.46809]
[1776446950539,36.37,77225.08,61.7,0.53936,0.00014,30.46809]
[1776446950633,36.37,77225.08,61.7,0.53936,0.00014,30.46809]
[1776446950640,36.37,77228.51,61.7,0.53985,0.00014,30.46572]
[1776446951189,36.37,77228.51,61.7,0.53985,0.00014,30.46572]
[1776446951291,36.37,77238.91,61.7,0.54133,0.00014,30.45826]
[1776446952594,36.37,77238.91,61.7,0.54133,0.00014,30.45826]
[1776446952658,36.37,77238.91,61.7,0.54133,0.00014,30.45826]
[1776446952697,36.37,77238.32,61.7,0.54125,0.00014,30.45869]
[1776446952923,36.37,77238.32,61.7,0.54125,0.00014,30.45869]
[1776446953708,36.37,77238.32,61.7,0.54125,0.00014,30.45869]
[1776446953718,36.37,77229.11,61.7,0.53994,0.00014,30.4653]
[1776446958988,36.37,77230.74,61.7,0.54017,0.00014,30.46414]
[1776446961326,36.36,77231.52,61.7,0.54028,0.00014,30.46359]
[1776446961379,36.36,77231.52,61.7,0.54028,0.00014,30.46359]
[1776446967044,36.36,77225.12,61.7,0.53937,0.00014,30.46803]
[1776446968620,36.36,77225.12,61.7,0.53937,0.00014,30.46803]
[1776446968689,36.36,77224.83,61.7,0.53933,0.00014,30.46823]
[1776446968921,36.36,77224.83,61.7,0.53933,0.00014,30.46823]
[1776446968959,36.36,77224.83,61.7,0.53933,0.00014,30.46823]
[1776446969733,36.36,77224.83,61.7,0.53933,0.00014,30.46823]
[1776446969515,36.36,77236.05,61.7,0.54093,0.00014,30.46031]
[1776446970445,36.36,77255.53,61.7,0.5437,0.00014,30.44541]
[1776446971230,36.36,77255.53,61.7,0.5437,0.00014,30.44541]
[1776446971316,36.36,77255.53,61.7,0.5437,0.00014,30.44541]
[1776446971331,36.36,77262.01,61.7,0.54462,0.00014,30.43717]
[1776446972005,36.36,77262.01,61.7,0.54462,0.00014,30.43717]
[1776446972106,36.36,77278.82,61.7,0.54701,0.00014,30.42269]
[1776446972875,36.36,77278.82,61.7,0.54701,0.00014,30.42269]
[1776446974099,36.36,77282.35,61.7,0.54751,0.00014,30.4195]
[1776446977767,36.35,77287.5,61.7,0.54824,0.00014,30.41474]
[1776446979253,36.35,77287.89,61.7,0.5483,0.00014,30.41437]
[1776446980625,36.35,77286.93,61.7,0.54817,0.00014,30.41525]
[1776446982074,36.35,77286.3,61.7,0.54808,0.00014,30.41581]
[1776446987350,36.34,77290.59,61.7,0.54869,0.00014,30.41177]
[1776446989040,36.34,77293.63,61.7,0.54913,0.00014,30.40888]
[1776446989540,36.34,77293.63,61.7,0.54913,0.00014,30.40888]
[1776446989641,36.34,77299.38,61.7,0.54994,0.00014,30.40334]
[1776446990197,36.34,77299.38,61.7,0.54994,0.00014,30.40334]
[1776446990375,36.34,77299.38,61.7,0.54994,0.00014,30.40334]
[1776446992992,36.34,77297.34,61.7,0.54966,0.00014,30.40528]
[1776446993231,36.34,77295.33,61.7,0.54937,0.00014,30.40721]
[1776446996705,36.34,77294.37,61.7,0.54924,0.00014,30.40812]
[1776446996252,36.34,77285.39,61.7,0.54796,0.00014,30.41654]
[1776446999008,36.34,77284.71,61.7,0.54787,0.00014,30.41716]
[1776447001006,36.34,77283.63,61.7,0.54771,0.00014,30.41815]
[1776447001752,36.34,77283.63,61.7,0.54771,0.00014,30.41815]
[1776447001287,36.34,77291.24,61.7,0.54879,0.00014,30.41109]
[1776447002213,36.34,77291.24,61.7,0.54879,0.00014,30.41109]
[1776447002242,36.34,77291.24,61.7,0.54879,0.00014,30.41109]
[1776447002295,36.34,77292.79,61.7,0.54901,0.00014,30.40962]
[1776447003113,36.34,77292.79,61.7,0.54901,0.00014,30.40962]
[1776447003391,36.34,77292.79,61.7,0.54901,0.00014,30.40962]
[1776447003444,36.34,77292.79,61.7,0.54901,0.00014,30.40962]
[1776447003781,36.34,77289.78,61.7,0.54858,0.00014,30.41246]
[1776447004144,36.34,77289.78,61.7,0.54858,0.00014,30.41246]
[1776447004645,36.34,77305.43,61.7,0.5508,0.00014,30.39732]
[1776447005128,36.34,77305.43,61.7,0.5508,0.00014,30.39732]
[1776447005726,36.34,77305.43,61.7,0.5508,0.00014,30.39732]
[1776447005320,36.34,77310.63,61.7,0.55154,0.00014,30.39208]
[1776447005831,36.34,77310.63,61.7,0.55154,0.00014,30.39208]
[1776447005903,36.34,77310.63,61.7,0.55154,0.00014,30.39208]
[1776447005973,36.34,77310.63,61.7,0.55154,0.00014,30.39208]
[1776447006324,36.34,77310.63,61.7,0.55154,0.00014,30.39208]
[1776447006447,36.34,77310.63,61.7,0.55154,0.00014,30.39208]
[1776447006489,36.34,77310.63,61.7,0.55154,0.00014,30.39208]
[1776447006734,36.34,77329.24,61.7,0.55417,0.00014,30.37251]
[1776447006840,36.34,77329.24,61.7,0.55417,0.00014,30.37251]
[1776447007229,36.34,77329.24,61.7,0.55417,0.00014,30.37251]
[1776447007295,36.34,77329.24,61.7,0.55417,0.00014,30.37251]
[1776447007360,36.34,77329.24,61.7,0.55417,0.00014,30.37251]
[1776447007481,36.34,77329.24,61.7,0.55417,0.00014,30.37251]
[1776447007510,36.34,77329.24,61.7,0.55417,0.00014,30.37251]
[1776447007691,36.34,77329.24,61.7,0.55417,0.00014,30.37251]
[1776447007698,36.34,77340.11,61.7,0.55571,0.00014,30.36048]
[1776447008396,36.34,77340.11,61.7,0.55571,0.00014,30.36048]
[1776447008615,36.34,77340.11,61.7,0.55571,0.00014,30.36048]
[1776447008776,36.34,77340.11,61.7,0.55571,0.00014,30.36048]
[1776447008702,36.35,77348.04,61.7,0.55683,0.00014,30.35145]
[1776447009176,36.35,77348.04,61.7,0.55683,0.00014,30.35145]
[1776447009775,36.35,77348.04,61.7,0.55683,0.00014,30.35145]
[1776447009630,36.34,77360.9,61.7,0.55865,0.00014,30.33618]
[1776447010023,36.34,77360.9,61.7,0.55865,0.00014,30.33618]
[1776447010148,36.34,77360.9,61.7,0.55865,0.00014,30.33618]
[1776447010554,36.34,77360.9,61.7,0.55865,0.00014,30.33618]
[1776447010916,36.34,77359.93,61.7,0.55851,0.00014,30.33735]
[1776447011005,36.34,77359.93,61.7,0.55851,0.00014,30.33735]
[1776447011452,36.34,77359.93,61.7,0.55851,0.00014,30.33735]
[1776447012948,36.34,77358.07,61.7,0.55825,0.00014,30.33958]
[1776447013078,36.34,77358.07,61.7,0.55825,0.00014,30.33958]
[1776447013893,36.34,77357.53,61.7,0.55817,0.00014,30.34022]
[1776447014070,36.34,77357.53,61.7,0.55817,0.00014,30.34022]
[1776447016884,36.33,77355.54,61.7,0.5579,0.00014,30.34247]
[1776447019250,36.33,77358.18,61.7,0.55828,0.00014,30.33922]
[1776447019338,36.33,77358.18,61.7,0.55828,0.00014,30.33922]
[1776447020226,36.32,77354.97,61.7,0.55783,0.00014,30.34302]
[1776447021736,36.32,77355.19,61.7,0.55787,0.00014,30.34271]
[1776447021962,36.32,77356.11,61.7,0.558,0.00014,30.34157]
[1776447022456,36.31,77366.26,61.7,0.55944,0.00014,30.32922]
[1776447022885,36.31,77366.26,61.7,0.55944,0.00014,30.32922]
[1776447023220,36.31,77366.26,61.7,0.55944,0.00014,30.32922]
[1776447023390,36.31,77366.26,61.7,0.55944,0.00014,30.32922]
[1776447023425,36.31,77366.26,61.7,0.55944,0.00014,30.32922]
[1776447023597,36.31,77370.19,61.7,0.55999,0.00014,30.32435]
[1776447024088,36.31,77370.19,61.7,0.55999,0.00014,30.32435]
[1776447024470,36.31,77371.2,61.7,0.56015,0.00014,30.32299]
[1776447025844,36.3,77370.19,61.7,0.56002,0.00014,30.32409]
[1776447025956,36.3,77370.19,61.7,0.56002,0.00014,30.32409]
[1776447026720,36.3,77358.19,61.7,0.55832,0.00014,30.33883]
[1776447026917,36.3,77358.19,61.7,0.55832,0.00014,30.33883]
[1776447029869,36.29,77357.58,61.7,0.55824,0.00014,30.33945]
[1776447029974,36.29,77357.58,61.7,0.55824,0.00014,30.33945]
[1776447032658,36.29,77348.81,61.7,0.55701,0.00014,30.34686]
[1776447032743,36.29,77349.57,61.7,0.55711,0.00014,30.34597]
[1776447033090,36.29,77349.57,61.7,0.55711,0.00014,30.34597]
[1776447033533,36.29,77360.24,61.7,0.55862,0.00014,30.33325]
[1776447034241,36.29,77360.24,61.7,0.55862,0.00014,30.33325]
[1776447034540,36.28,77366.56,61.7,0.55953,0.00014,30.32542]
[1776447035547,36.28,77372.53,61.7,0.56038,0.00014,30.31791]
[1776447036484,36.28,77372.53,61.7,0.56038,0.00014,30.31791]
[1776447036669,36.28,77372.53,61.7,0.56038,0.00014,30.31791]
[1776447036700,36.28,77372.53,61.7,0.56038,0.00014,30.31791]
[1776447036872,36.28,77372.53,61.7,0.56038,0.00014,30.31791]
[1776447036810,36.28,77380.11,61.7,0.56145,0.00014,30.30825]
[1776447037618,36.28,77380.11,61.7,0.56145,0.00014,30.30825]
[1776447037710,36.28,77394.97,61.7,0.56355,0.00014,30.28868]
[1776447039606,36.27,77401.66,61.7,0.5645,0.00014,30.27952]
[1776447040461,36.27,77401.66,61.7,0.5645,0.00014,30.27952]
[1776447040611,36.27,77391.6,61.7,0.56308,0.00014,30.29311]
[1776447041452,36.27,77391.6,61.7,0.56308,0.00014,30.29311]
[1776447043214,36.27,77393.15,61.7,0.5633,0.00014,30.29099]
[1776447043633,36.27,77407.99,61.7,0.56539,0.00014,30.27074]
[1776447044744,36.28,77422.26,61.7,0.5674,0.00014,30.25054]
[1776447045647,36.28,77420.61,61.7,0.56716,0.00014,30.25296]
[1776447046216,36.28,77420.61,61.7,0.56716,0.00014,30.25296]
[1776447046447,36.28,77420.61,61.7,0.56716,0.00014,30.25296]
[1776447046654,36.28,77429.11,61.7,0.56835,0.00014,30.24067]
[1776447046928,36.28,77429.11,61.7,0.56835,0.00014,30.24067]
[1776447048106,36.29,77429.83,61.7,0.56844,0.00014,30.23972]
[1776447048533,36.29,77429.83,61.7,0.56844,0.00014,30.23972]
[1776447052229,36.32,77422.68,61.7,0.56739,0.00014,30.25072]
[1776447052550,36.32,77422.68,61.7,0.56739,0.00014,30.25072]
[1776447052629,36.32,77422.68,61.7,0.56739,0.00014,30.25072]
[1776447053703,36.33,77416.36,61.7,0.56649,0.00014,30.25998]
[1776447058282,36.33,77413.03,61.7,0.56602,0.00014,30.26471]
[1776447060386,36.33,77418.59,61.7,0.5668,0.00014,30.25682]
[1776447060393,36.33,77418.59,61.7,0.5668,0.00014,30.25682]
[1776447060459,36.33,77418.59,61.7,0.5668,0.00014,30.25682]
[1776447060524,36.33,77418.59,61.7,0.5668,0.00014,30.25682]
[1776447060802,36.33,77418.59,61.7,0.5668,0.00014,30.25682]
[1776447060837,36.33,77418.59,61.7,0.5668,0.00014,30.25682]
[1776447060847,36.33,77430.74,61.7,0.56851,0.00014,30.23917]
[1776447061759,36.33,77436.43,61.7,0.56931,0.00014,30.23071]
[1776447062384,36.33,77436.43,61.7,0.56931,0.00014,30.23071]
[1776447062766,36.33,77441.08,61.7,0.56996,0.00014,30.22372]
[1776447063511,36.33,77441.08,61.7,0.56996,0.00014,30.22372]
[1776447063531,36.33,77441.08,61.7,0.56996,0.00014,30.22372]
[1776447063573,36.33,77441.08,61.7,0.56996,0.00014,30.22372]
[1776447063694,36.33,77441.08,61.7,0.56996,0.00014,30.22372]
[1776447063846,36.33,77443.49,61.7,0.5703,0.00014,30.22006]
[1776447065021,36.33,77442.0,61.7,0.57009,0.00014,30.2223]
[1776447065787,36.33,77432.79,61.7,0.5688,0.00014,30.2361]
[1776447067801,36.33,77439.72,61.7,0.56978,0.00014,30.22565]
[1776447069815,36.33,77448.44,61.7,0.57101,0.00014,30.21233]
[1776447071829,36.32,77442.98,61.7,0.57024,0.00014,30.22069]
[1776447073923,36.32,77448.34,61.7,0.57099,0.00014,30.21245]
[1776447074041,36.32,77448.34,61.7,0.57099,0.00014,30.21245]
[1776447074240,36.32,77448.34,61.7,0.57099,0.00014,30.21245]
[1776447074269,36.32,77448.34,61.7,0.57099,0.00014,30.21245]
[1776447074571,36.32,77448.34,61.7,0.57099,0.00014,30.21245]
[1776447074850,36.32,77440.83,61.7,0.56994,0.00014,30.22394]
[1776447076046,36.32,77435.45,61.7,0.56918,0.00014,30.23203]
[1776447076267,36.32,77435.45,61.7,0.56918,0.00014,30.23203]
[1776447076864,36.32,77435.83,61.7,0.56924,0.00014,30.23146]
[1776447076991,36.32,77435.83,61.7,0.56924,0.00014,30.23146]
[1776447077871,36.32,77443.37,61.7,0.5703,0.00014,30.22005]
[1776447079734,36.32,77446.46,61.7,0.57073,0.00014,30.21531]
[1776447079785,36.32,77446.46,61.7,0.57073,0.00014,30.21531]
[1776447081322,36.32,77450.39,61.7,0.57129,0.00014,30.20923]
[1776447081563,36.32,77450.39,61.7,0.57129,0.00014,30.20923]
[1776447081899,36.32,77461.79,61.7,0.57289,0.00014,30.1913]
[1776447084737,36.32,77467.0,61.7,0.57362,0.00014,30.18296]
[1776447085503,36.32,77467.0,61.7,0.57362,0.00014,30.18296]
[1776447085581,36.32,77467.0,61.7,0.57362,0.00014,30.18296]
[1776447085599,36.32,77456.2,61.7,0.5721,0.00014,30.20018]
[1776447086934,36.32,77449.77,61.7,0.5712,0.00014,30.21022]
[1776447088774,36.32,77449.77,61.7,0.5712,0.00014,30.21022]
[1776447088866,36.32,77449.77,61.7,0.5712,0.00014,30.21022]
[1776447088869,36.32,77440.81,61.7,0.56994,0.00014,30.22395]
[1776447089088,36.32,77440.81,61.7,0.56994,0.00014,30.22395]
[1776447089461,36.32,77440.81,61.7,0.56994,0.00014,30.22395]
[1776447089763,36.32,77435.37,61.7,0.56917,0.00014,30.23213]
[1776447090283,36.32,77435.37,61.7,0.56917,0.00014,30.23213]
[1776447090846,36.32,77430.53,61.7,0.56849,0.00014,30.2393]
[1776447091470,36.32,77430.53,61.7,0.56849,0.00014,30.2393]
[1776447091487,36.32,77436.4,61.7,0.56933,0.00014,30.22759]
[1776447092976,36.32,77442.9,61.7,0.57024,0.00014,30.21775]
[1776447095250,36.32,77444.95,61.7,0.57053,0.00014,30.21461]
[1776447095252,36.32,77448.96,61.7,0.57109,0.00014,30.20844]
[1776447097107,36.32,77448.65,61.7,0.57105,0.00014,30.20892]
[1776447097505,36.32,77448.65,61.7,0.57105,0.00014,30.20892]
[1776447100211,36.32,77446.2,61.7,0.5707,0.00014,30.21269]
[1776447100226,36.32,77446.68,61.7,0.57077,0.00014,30.21195]
[1776447102043,36.32,77456.81,61.7,0.57219,0.00014,30.19618]
[1776447104638,36.32,77459.21,61.7,0.57253,0.00014,30.19239]
[1776447104655,36.32,77459.21,61.7,0.57253,0.00014,30.19239]
[1776447107120,36.32,77465.72,61.7,0.57344,0.00014,30.18201]
[1776447112472,36.32,77468.62,61.7,0.57385,0.00014,30.17738]
[1776447112955,36.32,77468.62,61.7,0.57385,0.00014,30.17738]
[1776447113576,36.32,77468.28,61.7,0.5738,0.00014,30.17793]
[1776447113609,36.32,77456.28,61.7,0.57211,0.00014,30.1971]
[1776447113966,36.32,77456.28,61.7,0.57211,0.00014,30.1971]
[1776447114704,36.32,77456.28,61.7,0.57211,0.00014,30.1971]
[1776447114865,36.32,77448.56,61.7,0.57103,0.00014,30.20914]
[1776447115288,36.32,77457.59,61.7,0.5723,0.00014,30.19503]
[1776447116142,36.32,77463.88,61.7,0.57318,0.00014,30.18503]
[1776447118155,36.32,77453.84,61.7,0.57177,0.00014,30.20094]
[1776447121716,36.32,77452.65,61.7,0.5716,0.00014,30.20279]
[1776447123245,36.32,77457.65,61.7,0.57231,0.00014,30.19494]
[1776447123329,36.32,77454.22,61.7,0.57183,0.00014,30.20033]
[1776447124785,36.32,77454.22,61.7,0.57183,0.00014,30.20033]
[1776447124822,36.32,77454.22,61.7,0.57183,0.00014,30.20033]
[1776447124835,36.32,77448.74,61.7,0.57106,0.00014,30.20884]
[1776447125220,36.32,77448.74,61.7,0.57106,0.00014,30.20884]
[1776447125538,36.32,77443.34,61.7,0.5703,0.00014,30.21712]
[1776447126696,36.32,77457.24,61.7,0.57225,0.00014,30.19554]
[1776447128849,36.32,77461.52,61.7,0.57285,0.00014,30.18874]
[1776447128922,36.32,77455.58,61.7,0.57202,0.00014,30.19813]
[1776447134269,36.32,77456.51,61.7,0.57216,0.00014,30.19661]
[1776447139304,36.32,77458.35,61.7,0.57242,0.00014,30.19366]
[1776447140207,36.32,77458.35,61.7,0.57242,0.00014,30.19366]
[1776447140311,36.32,77464.29,61.7,0.57325,0.00014,30.18418]
[1776447141167,36.32,77464.29,61.7,0.57325,0.00014,30.18418]
[1776447141856,36.32,77476.67,61.7,0.57499,0.00014,30.16402]
[1776447142325,36.32,77482.07,61.7,0.57575,0.00014,30.15505]
[1776447144724,36.32,77481.34,61.7,0.57564,0.00014,30.15628]
[1776447146052,36.32,77477.72,61.7,0.57513,0.00014,30.16231]
[1776447146230,36.32,77477.72,61.7,0.57513,0.00014,30.16231]
[1776447146379,36.32,77477.72,61.7,0.57513,0.00014,30.16231]
[1776447146592,36.32,77491.07,61.7,0.577,0.00014,30.13988]
[1776447147070,36.32,77491.07,61.7,0.577,0.00014,30.13988]
[1776447147395,36.32,77491.07,61.7,0.577,0.00014,30.13988]
[1776447147413,36.32,77493.43,61.7,0.57734,0.00014,30.13585]
[1776447148108,36.32,77493.43,61.7,0.57734,0.00014,30.13585]
[1776447149381,36.32,77480.2,61.7,0.57548,0.00014,30.1582]
[1776447151756,36.32,77487.59,61.7,0.57652,0.00014,30.1428]
[1776447152795,36.32,77487.59,61.7,0.57652,0.00014,30.1428]
[1776447152896,36.32,77481.61,61.7,0.57568,0.00014,30.1529]
[1776447157525,36.32,77486.87,61.7,0.57641,0.00014,30.14413]
[1776447157668,36.32,77486.87,61.7,0.57641,0.00014,30.14413]
[1776447157880,36.32,77488.19,61.7,0.5766,0.00014,30.14192]
[1776447158019,36.32,77488.19,61.7,0.5766,0.00014,30.14192]
[1776447158444,36.32,77495.91,61.7,0.57768,0.00014,30.12872]
[1776447161196,36.32,77494.99,61.7,0.57755,0.00014,30.13031]
[1776447161669,36.32,77494.99,61.7,0.57755,0.00014,30.13031]
[1776447161682,36.32,77501.78,61.7,0.5785,0.00014,30.11855]
[1776447161994,36.32,77501.78,61.7,0.5785,0.00014,30.11855]
[1776447162472,36.32,77508.17,61.7,0.57939,0.00014,30.10734]
[1776447163157,36.32,77508.17,61.7,0.57939,0.00014,30.10734]
[1776447163479,36.32,77507.38,61.7,0.57928,0.00014,30.10875]
[1776447168515,36.32,77503.64,61.7,0.57876,0.00014,30.11537]
[1776447169131,36.32,77503.64,61.7,0.57876,0.00014,30.11537]
[1776447169522,36.32,77509.79,61.7,0.57962,0.00014,30.10454]
[1776447171641,36.33,77511.0,61.7,0.57978,0.00014,30.1024]
[1776447171646,36.33,77510.41,61.7,0.5797,0.00014,30.10347]
[1776447172155,36.33,77510.41,61.7,0.5797,0.00014,30.10347]
[1776447172472,36.33,77510.41,61.7,0.5797,0.00014,30.10347]
[1776447172528,36.33,77510.41,61.7,0.5797,0.00014,30.10347]
[1776447172543,36.33,77508.48,61.7,0.57943,0.00014,30.1069]
[1776447176824,36.33,77509.96,61.7,0.57963,0.00014,30.10432]
[1776447176849,36.33,77509.96,61.7,0.57963,0.00014,30.10432]
[1776447177229,36.33,77510.03,61.7,0.57964,0.00014,30.10421]
[1776447180051,36.33,77513.61,61.7,0.58014,0.00014,30.09791]
[1776447180860,36.33,77513.61,61.7,0.58014,0.00014,30.09791]
[1776447180990,36.33,77513.61,61.7,0.58014,0.00014,30.09791]
[1776447181607,36.33,77511.49,61.7,0.57984,0.00014,30.10174]
[1776447182615,36.33,77501.12,61.7,0.57839,0.00014,30.12]
[1776447183628,36.33,77501.12,61.7,0.57839,0.00014,30.12]
[1776447183769,36.33,77501.12,61.7,0.57839,0.00014,30.12]
[1776447183872,36.33,77501.12,61.7,0.57839,0.00014,30.12]
[1776447183944,36.33,77498.55,61.7,0.57803,0.00014,30.12447]
[1776447184876,36.33,77490.99,61.7,0.57697,0.00014,30.13744]
[1776447185083,36.33,77490.99,61.7,0.57697,0.00014,30.13744]
[1776447185408,36.33,77490.99,61.7,0.57697,0.00014,30.13744]
[1776447185780,36.33,77476.01,61.7,0.57487,0.00014,30.16255]
[1776447186643,36.33,77475.57,61.7,0.57481,0.00014,30.16327]
[1776447187097,36.33,77475.57,61.7,0.57481,0.00014,30.16327]
[1776447187364,36.33,77475.57,61.7,0.57481,0.00014,30.16327]
[1776447190038,36.33,77471.89,61.7,0.57429,0.00014,30.16931]
[1776447194702,36.33,77479.62,61.7,0.57538,0.00014,30.15661]
[1776447199403,36.34,77476.47,61.7,0.57493,0.00014,30.16186]
[1776447199867,36.34,77476.47,61.7,0.57493,0.00014,30.16186]
[1776447199911,36.34,77471.07,61.7,0.57417,0.00014,30.17072]
[1776447200976,36.34,77471.07,61.7,0.57417,0.00014,30.17072]
[1776447201984,36.34,77474.71,61.7,0.57468,0.00014,30.16476]
[1776447205882,36.34,77474.02,61.7,0.57459,0.00014,30.16588]
[1776447208247,36.34,77471.36,61.7,0.57421,0.00014,30.17029]
[1776447209326,36.34,77467.45,61.7,0.57366,0.00014,30.17665]
[1776447211620,36.34,77475.42,61.7,0.57478,0.00014,30.16369]
[1776447212547,36.34,77477.63,61.7,0.57509,0.00014,30.15706]
[1776447212890,36.34,77477.63,61.7,0.57509,0.00014,30.15706]
[1776447212970,36.34,77477.63,61.7,0.57509,0.00014,30.15706]
[1776447213061,36.34,77477.63,61.7,0.57509,0.00014,30.15706]
[1776447213086,36.34,77477.63,61.7,0.57509,0.00014,30.15706]
[1776447213167,36.34,77477.63,61.7,0.57509,0.00014,30.15706]
[1776447213467,36.34,77481.56,61.7,0.57564,0.00014,30.15054]
[1776447213512,36.34,77481.56,61.7,0.57564,0.00014,30.15054]
[1776447213907,36.34,77481.56,61.7,0.57564,0.00014,30.15054]
[1776447214007,36.34,77503.04,61.7,0.57865,0.00014,30.11386]
[1776447214998,36.34,77503.04,61.7,0.57865,0.00014,30.11386]
[1776447214855,36.34,77513.23,61.7,0.58007,0.00014,30.09585]
[1776447215332,36.34,77513.23,61.7,0.58007,0.00014,30.09585]
[1776447215862,36.34,77514.08,61.7,0.58019,0.00014,30.09434]
[1776447216977,36.34,77514.08,61.7,0.58019,0.00014,30.09434]
[1776447219485,36.34,77517.35,61.7,0.58064,0.00014,30.08856]
[1776447219988,36.34,77517.35,61.7,0.58064,0.00014,30.08856]
[1776447222320,36.35,77523.45,61.7,0.58149,0.00014,30.07755]
[1776447222424,36.35,77523.45,61.7,0.58149,0.00014,30.07755]
[1776447222578,36.35,77523.45,61.7,0.58149,0.00014,30.07755]
[1776447222643,36.35,77523.45,61.7,0.58149,0.00014,30.07755]
[1776447222807,36.35,77523.45,61.7,0.58149,0.00014,30.07755]
[1776447222951,36.34,77544.78,61.7,0.58447,0.00014,30.03782]
[1776447224436,36.34,77547.73,61.7,0.58488,0.00014,30.03218]
[1776447224972,36.34,77542.32,61.7,0.58413,0.00014,30.04247]
[1776447225998,36.34,77542.32,61.7,0.58413,0.00014,30.04247]
[1776447226520,36.34,77538.59,61.7,0.58361,0.00014,30.04951]
[1776447226540,36.34,77538.59,61.7,0.58361,0.00014,30.04951]
[1776447226598,36.34,77538.59,61.7,0.58361,0.00014,30.04951]
[1776447226980,36.34,77546.29,61.7,0.58468,0.00014,30.03494]
[1776447230002,36.35,77552.3,61.7,0.58551,0.00014,30.02344]
[1776447230571,36.35,77552.3,61.7,0.58551,0.00014,30.02344]
[1776447234449,36.35,77544.97,61.7,0.58449,0.00014,30.03752]
[1776447236960,36.35,77538.9,61.7,0.58364,0.00014,30.049]
[1776447238260,36.35,77539.44,61.7,0.58372,0.00014,30.04798]
[1776447238527,36.35,77539.44,61.7,0.58372,0.00014,30.04798]
[1776447239337,36.35,77539.44,61.7,0.58372,0.00014,30.04798]
[1776447241604,36.35,77549.24,61.7,0.58508,0.00014,30.02936]
[1776447242618,36.35,77549.24,61.7,0.58508,0.00014,30.02936]
[1776447242774,36.35,77549.24,61.7,0.58508,0.00014,30.02936]
[1776447242824,36.35,77549.24,61.7,0.58508,0.00014,30.02936]
[1776447242840,36.35,77549.24,61.7,0.58508,0.00014,30.02936]
[1776447242936,36.35,77549.24,61.7,0.58508,0.00014,30.02936]
[1776447242984,36.35,77551.76,61.7,0.58544,0.00014,30.02453]
[1776447243790,36.35,77551.76,61.7,0.58544,0.00014,30.02453]
[1776447243925,36.35,77551.76,61.7,0.58544,0.00014,30.02453]
[1776447244056,36.35,77557.88,61.7,0.58629,0.00014,30.01268]
[1776447244776,36.35,77557.88,61.7,0.58629,0.00014,30.01268]
[1776447244997,36.35,77557.88,61.7,0.58629,0.00014,30.01268]
[1776447245029,36.35,77569.69,61.7,0.58793,0.00014,29.98945]
[1776447245377,36.35,77569.69,61.7,0.58793,0.00014,29.98945]
[1776447245391,36.35,77570.02,61.7,0.58797,0.00014,29.98879]
[1776447248136,36.35,77573.43,61.7,0.58844,0.00014,29.98203]
[1776447248155,36.35,77573.3,61.7,0.58842,0.00014,29.98232]
[1776447249333,36.35,77573.3,61.7,0.58842,0.00014,29.98232]
[1776447249542,36.35,77573.3,61.7,0.58842,0.00014,29.98232]
[1776447249632,36.35,77573.3,61.7,0.58842,0.00014,29.98232]
[1776447249700,36.35,77569.14,61.7,0.58784,0.00014,29.99066]
[1776447251850,36.35,77568.98,61.7,0.58782,0.00014,29.991]
[1776447251968,36.35,77568.98,61.7,0.58782,0.00014,29.991]
[1776447252047,36.35,77571.56,61.7,0.58817,0.00014,29.98591]
[1776447252350,36.35,77571.56,61.7,0.58817,0.00014,29.98591]
[1776447253169,36.36,77560.5,61.7,0.58663,0.00014,30.00782]
[1776447254416,36.36,77560.5,61.7,0.58663,0.00014,30.00782]
[1776447254555,36.36,77560.5,61.7,0.58663,0.00014,30.00782]
[1776447255183,36.36,77554.2,61.7,0.58576,0.00014,30.02011]
[1776447256509,36.36,77554.2,61.7,0.58576,0.00014,30.02011]
[1776447256839,36.36,77554.2,61.7,0.58576,0.00014,30.02011]
[1776447256897,36.36,77556.18,61.7,0.58603,0.00014,30.01628]
[1776447257199,36.36,77564.16,61.7,0.58714,0.00014,30.00068]
[1776447258284,36.36,77564.16,61.7,0.58714,0.00014,30.00068]
[1776447259285,36.36,77568.44,61.7,0.58773,0.00014,29.99223]
[1776447262194,36.36,77574.98,61.7,0.58864,0.00014,29.97915]
[1776447262303,36.36,77574.98,61.7,0.58864,0.00014,29.97915]
[1776447262397,36.36,77568.82,61.7,0.58779,0.00014,29.9915]
[1776447263246,36.36,77561.58,61.7,0.58678,0.00014,30.00582]
[1776447266129,36.36,77556.53,61.7,0.58607,0.00014,30.0157]
[1776447268067,36.36,77556.72,61.7,0.5861,0.00014,30.01534]
[1776447269053,36.36,77555.01,61.7,0.58586,0.00014,30.01867]
[1776447273360,36.36,77558.15,61.7,0.5863,0.00014,30.00961]
[1776447274394,36.36,77552.98,61.7,0.58558,0.00014,30.01964]
[1776447274842,36.36,77552.98,61.7,0.58558,0.00014,30.01964]
[1776447274854,36.36,77544.96,61.7,0.58447,0.00014,30.03501]
[1776447278827,36.36,77545.26,61.7,0.58451,0.00014,30.03445]
[1776447280091,36.36,77536.71,61.7,0.58332,0.00014,30.05056]
[1776447280368,36.36,77527.42,61.7,0.58202,0.00014,30.06778]
[1776447281423,36.36,77527.42,61.7,0.58202,0.00014,30.06778]
[1776447282652,36.36,77523.09,61.7,0.58142,0.00014,30.07568]
[1776447283757,36.36,77519.92,61.7,0.58098,0.00014,30.08141]
[1776447285290,36.36,77513.4,61.7,0.58007,0.00014,30.09314]
[1776447285404,36.36,77512.12,61.7,0.57989,0.00014,30.09545]
[1776447286830,36.36,77512.12,61.7,0.57989,0.00014,30.09545]
[1776447287106,36.36,77512.12,61.7,0.57989,0.00014,30.09545]
[1776447287705,36.36,77504.42,61.7,0.57881,0.00014,30.10909]
[1776447288796,36.36,77504.42,61.7,0.57881,0.00014,30.10909]
[1776447288826,36.37,77500.39,61.7,0.57824,0.00014,30.11613]
[1776447290439,36.37,77493.12,61.7,0.57723,0.00014,30.12864]
[1776447291738,36.37,77493.12,61.7,0.57723,0.00014,30.12864]
[1776447292016,36.37,77493.12,61.7,0.57723,0.00014,30.12864]
[1776447293220,36.36,77495.6,61.7,0.57757,0.00014,30.12439]
[1776447293827,36.36,77495.6,61.7,0.57757,0.00014,30.12439]
[1776447296655,36.36,77495.5,61.7,0.57756,0.00014,30.12455]
[1776447296878,36.36,77494.87,61.7,0.57747,0.00014,30.12563]
[1776447299320,36.36,77495.66,61.7,0.57758,0.00014,30.12427]
[1776447300408,36.36,77495.2,61.7,0.57752,0.00014,30.12506]
[1776447300503,36.36,77495.2,61.7,0.57752,0.00014,30.12506]
[1776447301038,36.36,77492.46,61.7,0.57714,0.00014,30.12974]
[1776447301695,36.36,77492.46,61.7,0.57714,0.00014,30.12974]
[1776447301789,36.36,77486.7,61.7,0.57633,0.00014,30.1395]
[1776447302387,36.36,77486.7,61.7,0.57633,0.00014,30.1395]
[1776447302440,36.36,77486.7,61.7,0.57633,0.00014,30.1395]
[1776447302627,36.36,77486.7,61.7,0.57633,0.00014,30.1395]
[1776447302641,36.36,77478.11,61.7,0.57513,0.00014,30.15382]
[1776447303535,36.36,77472.4,61.7,0.57433,0.00014,30.16319]
[1776447304542,36.36,77465.81,61.7,0.57341,0.00014,30.17386]
[1776447306290,36.36,77466.09,61.7,0.57344,0.00014,30.17342]
[1776447308599,36.36,77457.27,61.7,0.57221,0.00014,30.18748]
[1776447314080,36.37,77458.21,61.7,0.57234,0.00014,30.18601]
[1776447314629,36.37,77469.2,61.7,0.57388,0.00014,30.16846]
[1776447315530,36.37,77469.2,61.7,0.57388,0.00014,30.16846]
[1776447315606,36.37,77469.2,61.7,0.57388,0.00014,30.16846]
[1776447315920,36.37,77474.88,61.7,0.57467,0.00014,30.15922]
[1776447316476,36.37,77474.88,61.7,0.57467,0.00014,30.15922]
[1776447316912,36.37,77474.88,61.7,0.57467,0.00014,30.15922]
[1776447316986,36.37,77488.8,61.7,0.57662,0.00014,30.13602]
[1776447317635,36.37,77497.27,61.7,0.5778,0.00014,30.12155]
[1776447318505,36.37,77497.27,61.7,0.5778,0.00014,30.12155]
[1776447318555,36.37,77497.27,61.7,0.5778,0.00014,30.12155]
[1776447318626,36.37,77497.27,61.7,0.5778,0.00014,30.12155]
[1776447318642,36.37,77504.5,61.7,0.57882,0.00014,30.10899]
[1776447320297,36.37,77506.25,61.7,0.57906,0.00014,30.10593]
[1776447320814,36.37,77506.25,61.7,0.57906,0.00014,30.10593]
[1776447320885,36.37,77506.25,61.7,0.57906,0.00014,30.10593]
[1776447320896,36.37,77505.48,61.7,0.57895,0.00014,30.1073]
[1776447321151,36.37,77505.48,61.7,0.57895,0.00014,30.1073]
[1776447321472,36.37,77505.48,61.7,0.57895,0.00014,30.1073]
[1776447321913,36.37,77505.48,61.7,0.57895,0.00014,30.1073]
[1776447321970,36.37,77503.19,61.7,0.57863,0.00014,30.11131]
[1776447323142,36.37,77503.19,61.7,0.57863,0.00014,30.11131]
[1776447323174,36.37,77501.2,61.7,0.57835,0.00014,30.11479]
[1776447323291,36.37,77501.2,61.7,0.57835,0.00014,30.11479]
[1776447323440,36.37,77501.2,61.7,0.57835,0.00014,30.11479]
[1776447324029,36.37,77498.7,61.7,0.578,0.00014,30.11912]
[1776447325691,36.37,77492.37,61.7,0.57712,0.00014,30.12999]
[1776447329103,36.37,77486.66,61.7,0.57632,0.00014,30.13966]
[1776447331786,36.37,77486.99,61.7,0.57637,0.00014,30.13909]
[1776447333747,36.37,77493.02,61.7,0.57722,0.00014,30.12586]
[1776447334685,36.37,77493.02,61.7,0.57722,0.00014,30.12586]
[1776447336370,36.37,77490.95,61.7,0.57693,0.00014,30.12939]
[1776447337360,36.37,77490.56,61.7,0.57687,0.00014,30.13005]
[1776447338287,36.37,77495.1,61.7,0.57751,0.00014,30.1223]
[1776447338787,36.37,77499.04,61.7,0.57806,0.00014,30.11551]
[1776447343821,36.37,77504.33,61.7,0.57879,0.00014,30.10634]
[1776447344195,36.37,77504.33,61.7,0.57879,0.00014,30.10634]
[1776447344828,36.37,77502.73,61.7,0.57857,0.00014,30.10914]
[1776447347627,36.37,77505.97,61.7,0.57902,0.00014,30.1035]
[1776447347726,36.37,77505.97,61.7,0.57902,0.00014,30.1035]
[1776447347769,36.37,77505.97,61.7,0.57902,0.00014,30.1035]
[1776447347930,36.37,77505.97,61.7,0.57902,0.00014,30.1035]
[1776447348017,36.37,77512.59,61.7,0.57995,0.00014,30.0918]
[1776447348729,36.37,77512.59,61.7,0.57995,0.00014,30.0918]
[1776447348857,36.37,77520.0,61.7,0.58098,0.00014,30.07852]
[1776447349752,36.37,77520.0,61.7,0.58098,0.00014,30.07852]
[1776447350761,36.37,77519.51,61.7,0.58091,0.00014,30.07939]
[1776447358928,36.37,77501.45,61.7,0.57838,0.00014,30.11148]
[1776447360687,36.37,77501.65,61.7,0.57841,0.00014,30.11115]
[1776447360729,36.37,77501.65,61.7,0.57841,0.00014,30.11115]
[1776447360942,36.37,77504.5,61.7,0.57881,0.00014,30.10619]
[1776447362189,36.37,77504.5,61.7,0.57881,0.00014,30.10619]
[1776447362955,36.38,77505.14,61.7,0.57889,0.00014,30.10514]
[1776447363624,36.38,77505.14,61.7,0.57889,0.00014,30.10514]
[1776447363722,36.38,77505.14,61.7,0.57889,0.00014,30.10514]
[1776447364382,36.38,77505.33,61.7,0.57892,0.00014,30.10482]
[1776447364970,36.38,77509.86,61.7,0.57955,0.00014,30.09687]
[1776447365547,36.38,77509.86,61.7,0.57955,0.00014,30.09687]
[1776447365560,36.38,77509.86,61.7,0.57955,0.00014,30.09687]
[1776447367477,36.38,77508.58,61.7,0.57937,0.00014,30.0992]
[1776447367697,36.38,77508.58,61.7,0.57937,0.00014,30.0992]
[1776447367711,36.38,77508.58,61.7,0.57937,0.00014,30.0992]
[1776447367949,36.38,77508.58,61.7,0.57937,0.00014,30.0992]
[1776447368136,36.38,77496.49,61.7,0.57768,0.00014,30.12029]
[1776447368997,36.38,77486.99,61.7,0.57635,0.00014,30.13647]
[1776447369814,36.38,77486.99,61.7,0.57635,0.00014,30.13647]
[1776447370007,36.38,77480.2,61.7,0.5754,0.00014,30.14781]
[1776447370328,36.38,77480.2,61.7,0.5754,0.00014,30.14781]
[1776447371012,36.38,77473.55,61.7,0.57447,0.00014,30.15875]
[1776447374035,36.38,77469.07,61.7,0.57384,0.00014,30.16608]
[1776447375167,36.38,77469.07,61.7,0.57384,0.00014,30.16608]
[1776447376281,36.38,77472.67,61.7,0.57434,0.00014,30.16026]
[1776447378443,36.39,77464.97,61.7,0.57326,0.00014,30.17272]
[1776447384105,36.39,77459.62,61.7,0.57251,0.00014,30.18127]
[1776447389018,36.39,77460.47,61.7,0.57262,0.00014,30.17995]
[1776447389031,36.39,77460.47,61.7,0.57262,0.00014,30.17995]
[1776447394175,36.39,77455.62,61.7,0.57195,0.00014,30.18463]
[1776447396189,36.39,77449.59,61.7,0.5711,0.00014,30.194]
[1776447400270,36.39,77449.58,61.7,0.5711,0.00014,30.19402]
[1776447401265,36.39,77448.64,61.7,0.57097,0.00014,30.19547]
[1776447401482,36.39,77448.64,61.7,0.57097,0.00014,30.19547]
[1776447401502,36.39,77448.64,61.7,0.57097,0.00014,30.19547]
[1776447403156,36.39,77448.64,61.7,0.57097,0.00014,30.19547]
[1776447402849,36.39,77442.2,61.7,0.57006,0.00014,30.2053]
[1776447403576,36.39,77442.2,61.7,0.57006,0.00014,30.2053]
[1776447404183,36.39,77442.2,61.7,0.57006,0.00014,30.2053]
[1776447403627,36.39,77438.31,61.7,0.56952,0.00014,30.21116]
[1776447405155,36.39,77438.31,61.7,0.56952,0.00014,30.21116]
[1776447405233,36.39,77432.28,61.7,0.56867,0.00014,30.22013]
[1776447406335,36.39,77427.37,61.7,0.56798,0.00014,30.22734]
[1776447406939,36.39,77427.37,61.7,0.56798,0.00014,30.22734]
[1776447407182,36.39,77427.37,61.7,0.56798,0.00014,30.22734]
[1776447407707,36.39,77418.91,61.7,0.56679,0.00014,30.23955]
[1776447408291,36.39,77409.08,61.7,0.56541,0.00014,30.25341]
[1776447413325,36.39,77410.58,61.7,0.56562,0.00014,30.25133]
[1776447415468,36.39,77410.99,61.7,0.56568,0.00014,30.25076]
[1776447419743,36.39,77406.77,61.7,0.56508,0.00014,30.25664]
[1776447420354,36.39,77408.07,61.7,0.56527,0.00014,30.25484]
[1776447421219,36.39,77408.07,61.7,0.56527,0.00014,30.25484]
[1776447421253,36.39,77415.21,61.7,0.56627,0.00014,30.24484]
[1776447422207,36.39,77415.21,61.7,0.56627,0.00014,30.24484]
[1776447421383,36.39,77424.84,61.7,0.56763,0.00014,30.23105]
[1776447422378,36.39,77424.84,61.7,0.56763,0.00014,30.23105]
[1776447422449,36.39,77424.84,61.7,0.56763,0.00014,30.23105]
[1776447422466,36.39,77424.84,61.7,0.56763,0.00014,30.23105]
[1776447422567,36.39,77424.84,61.7,0.56763,0.00014,30.23105]
[1776447423293,36.39,77429.45,61.7,0.56827,0.00014,30.22433]
[1776447423635,36.39,77429.45,61.7,0.56827,0.00014,30.22433]
[1776447423713,36.39,77452.69,61.7,0.57153,0.00014,30.18921]
[1776447425137,36.39,77469.02,61.7,0.57382,0.00014,30.16334]
[1776447425515,36.39,77467.7,61.7,0.57364,0.00014,30.16546]
[1776447426317,36.39,77467.7,61.7,0.57364,0.00014,30.16546]
[1776447426901,36.39,77467.7,61.7,0.57364,0.00014,30.16546]
[1776447427220,36.39,77467.7,61.7,0.57364,0.00014,30.16546]
[1776447427426,36.39,77473.36,61.7,0.57443,0.00014,30.15628]
[1776447428795,36.39,77473.36,61.7,0.57443,0.00014,30.15628]
[1776447429858,36.39,77474.58,61.7,0.5746,0.00014,30.15428]
[1776447432355,36.39,77480.3,61.7,0.5754,0.00014,30.14484]
[1776447433486,36.39,77480.19,61.7,0.57539,0.00014,30.14501]
[1776447433506,36.39,77480.19,61.7,0.57539,0.00014,30.14501]
[1776447433654,36.39,77480.19,61.7,0.57539,0.00014,30.14501]
[1776447433755,36.39,77482.64,61.7,0.57573,0.00014,30.14093]
[1776447435089,36.39,77482.64,61.7,0.57573,0.00014,30.14093]
[1776447435100,36.39,77482.64,61.7,0.57573,0.00014,30.14093]
[1776447435128,36.39,77491.03,61.7,0.57691,0.00014,30.12681]
[1776447435656,36.39,77491.03,61.7,0.57691,0.00014,30.12681]
[1776447436725,36.39,77491.19,61.7,0.57693,0.00014,30.12654]
[1776447441536,36.39,77477.79,61.7,0.57505,0.00014,30.14897]
[1776447442857,36.39,77477.79,61.7,0.57505,0.00014,30.14897]
[1776447443610,36.39,77464.49,61.7,0.57319,0.00014,30.17056]
[1776447445210,36.39,77464.49,61.7,0.57319,0.00014,30.17056]
[1776447447653,36.39,77460.02,61.7,0.57256,0.00014,30.17768]
[1776447448773,36.39,77455.99,61.7,0.572,0.00014,30.18403]
[1776447449055,36.39,77455.99,61.7,0.572,0.00014,30.18403]
[1776447449226,36.39,77455.99,61.7,0.572,0.00014,30.18403]
[1776447449246,36.39,77444.57,61.7,0.5704,0.00014,30.20169]
[1776447450599,36.39,77437.0,61.7,0.56933,0.00014,30.21312]
[1776447454454,36.39,77435.15,61.7,0.56908,0.00014,30.21289]
[1776447454632,36.39,77435.15,61.7,0.56908,0.00014,30.21289]
[1776447454682,36.39,77435.15,61.7,0.56908,0.00014,30.21289]
[1776447454720,36.39,77435.15,61.7,0.56908,0.00014,30.21289]
[1776447455031,36.39,77435.15,61.7,0.56908,0.00014,30.21289]
[1776447455179,36.39,77431.15,61.7,0.56852,0.00014,30.21881]
[1776447456641,36.39,77423.88,61.7,0.5675,0.00014,30.22946]
[1776447459908,36.39,77422.89,61.7,0.56735,0.00014,30.23093]
[1776447460350,36.39,77423.28,61.7,0.56741,0.00014,30.23037]
[1776447460669,36.39,77416.17,61.7,0.56641,0.00014,30.24055]
[1776447462795,36.39,77414.91,61.7,0.56623,0.00014,30.24234]
[1776447462852,36.39,77414.91,61.7,0.56623,0.00014,30.24234]
[1776447467227,36.39,77407.24,61.7,0.56515,0.00014,30.25309]
[1776447471368,36.4,77406.65,61.7,0.56506,0.00014,30.25392]
[1776447472753,36.4,77418.75,61.7,0.56677,0.00014,30.23695]
[1776447474113,36.4,77418.75,61.7,0.56677,0.00014,30.23695]
[1776447474169,36.4,77426.74,61.7,0.56789,0.00014,30.22544]
[1776447474856,36.4,77426.74,61.7,0.56789,0.00014,30.22544]
[1776447474875,36.4,77425.89,61.7,0.56777,0.00014,30.22668]
[1776447476493,36.4,77429.0,61.7,0.5682,0.00014,30.22215]
[1776447476781,36.4,77424.61,61.7,0.56759,0.00014,30.22856]
[1776447480127,36.4,77422.02,61.7,0.56722,0.00014,30.23233]
[1776447480229,36.4,77421.43,61.7,0.56714,0.00014,30.23319]
[1776447480501,36.4,77421.43,61.7,0.56714,0.00014,30.23319]
[1776447480562,36.4,77421.43,61.7,0.56714,0.00014,30.23319]
[1776447480756,36.4,77421.43,61.7,0.56714,0.00014,30.23319]
[1776447480809,36.4,77427.92,61.7,0.56805,0.00014,30.2238]
[1776447481935,36.4,77427.92,61.7,0.56805,0.00014,30.2238]
[1776447482027,36.4,77432.59,61.7,0.5687,0.00014,30.21694]
[1776447482768,36.4,77432.59,61.7,0.5687,0.00014,30.21694]
[1776447483322,36.4,77429.87,61.7,0.56832,0.00014,30.22096]
[1776447483833,36.4,77427.59,61.7,0.568,0.00014,30.22431]
[1776447484982,36.4,77427.59,61.7,0.568,0.00014,30.22431]
[1776447485009,36.4,77427.24,61.7,0.56795,0.00014,30.22484]
[1776447486381,36.4,77427.6,61.7,0.568,0.00014,30.22432]
[1776447486935,36.4,77427.6,61.7,0.568,0.00014,30.22432]
[1776447487216,36.4,77420.87,61.7,0.56705,0.00014,30.23408]
[1776447487354,36.4,77420.87,61.7,0.56705,0.00014,30.23408]
[1776447487770,36.4,77420.87,61.7,0.56705,0.00014,30.23408]
[1776447487865,36.41,77415.01,61.7,0.56623,0.00014,30.24242]
[1776447491756,36.41,77413.72,61.7,0.56604,0.00014,30.24427]
[1776447492766,36.41,77412.29,61.7,0.56584,0.00014,30.24628]
[1776447494057,36.41,77412.49,61.7,0.56587,0.00014,30.24601]
[1776447495055,36.41,77412.81,61.7,0.56591,0.00014,30.24557]
[1776447496928,36.41,77419.92,61.7,0.56691,0.00014,30.23551]
[1776447497612,36.41,77419.92,61.7,0.56691,0.00014,30.23551]
[1776447497934,36.41,77419.34,61.7,0.56683,0.00014,30.23635]
[1776447499380,36.41,77419.59,61.7,0.56686,0.00014,30.236]
[1776447499398,36.41,77419.59,61.7,0.56686,0.00014,30.236]
[1776447499400,36.41,77419.59,61.7,0.56686,0.00014,30.236]
[1776447499596,36.41,77419.59,61.7,0.56686,0.00014,30.236]
[1776447499622,36.41,77419.59,61.7,0.56686,0.00014,30.236]
[1776447499757,36.41,77419.59,61.7,0.56686,0.00014,30.236]
[1776447499861,36.41,77419.59,61.7,0.56686,0.00014,30.236]
[1776447500171,36.41,77419.59,61.7,0.56686,0.00014,30.236]
[1776447500345,36.41,77419.59,61.7,0.56686,0.00014,30.236]
[1776447500221,36.41,77436.55,61.7,0.56924,0.00014,30.21124]
[1776447500362,36.41,77436.55,61.7,0.56924,0.00014,30.21124]
[1776447500433,36.41,77436.55,61.7,0.56924,0.00014,30.21124]
[1776447500719,36.41,77436.55,61.7,0.56924,0.00014,30.21124]
[1776447500960,36.41,77449.18,61.7,0.57102,0.00014,30.19209]
[1776447502974,36.41,77439.96,61.7,0.56972,0.00014,30.20613]
[1776447504465,36.41,77441.08,61.7,0.56988,0.00014,30.20442]
[1776447504543,36.41,77441.08,61.7,0.56988,0.00014,30.20442]
[1776447505000,36.41,77441.08,61.7,0.56988,0.00014,30.20442]
[1776447505236,36.41,77437.03,61.7,0.56932,0.00014,30.21047]
[1776447511031,36.41,77433.02,61.7,0.56875,0.00014,30.21355]
[1776447511531,36.41,77433.02,61.7,0.56875,0.00014,30.21355]
[1776447512038,36.41,77429.2,61.7,0.56821,0.00014,30.2192]
[1776447512857,36.41,77429.2,61.7,0.56821,0.00014,30.2192]
[1776447513045,36.41,77430.89,61.7,0.56845,0.00014,30.21673]
[1776447516398,36.42,77431.36,61.7,0.56851,0.00014,30.21608]
[1776447517073,36.42,77434.1,61.7,0.5689,0.00014,30.21204]
[1776447522107,36.42,77435.07,61.7,0.56903,0.00014,30.21068]
[1776447526387,36.42,77436.87,61.7,0.56927,0.00014,30.20805]
[1776447527143,36.42,77437.67,61.7,0.56939,0.00014,30.20685]
[1776447530169,36.42,77443.73,61.7,0.57024,0.00014,30.1977]
[1776447531112,36.42,77443.73,61.7,0.57024,0.00014,30.1977]
[1776447531342,36.42,77450.31,61.7,0.57116,0.00014,30.18759]
[1776447532475,36.42,77450.53,61.7,0.5712,0.00014,30.18724]
[1776447533305,36.42,77450.53,61.7,0.5712,0.00014,30.18724]
[1776447538225,36.42,77457.02,61.7,0.57211,0.00014,30.17713]
[1776447540936,36.42,77457.31,61.7,0.57215,0.00014,30.17669]
[1776447546281,36.42,77455.26,61.7,0.57186,0.00014,30.17981]
[1776447547341,36.42,77455.26,61.7,0.57186,0.00014,30.17981]
[1776447547584,36.42,77451.1,61.7,0.57128,0.00014,30.18627]
[1776447548295,36.42,77457.34,61.7,0.57216,0.00014,30.17654]
[1776447551215,36.42,77458.29,61.7,0.57229,0.00014,30.17504]
[1776447554824,36.42,77459.27,61.7,0.57243,0.00014,30.17349]
[1776447554907,36.42,77459.27,61.7,0.57243,0.00014,30.17349]
[1776447555364,36.42,77459.27,61.7,0.57243,0.00014,30.17349]
[1776447555344,36.42,77440.45,61.7,0.56979,0.00014,30.20251]
[1776447556351,36.42,77438.98,61.7,0.56958,0.00014,30.20472]
[1776447558733,36.42,77436.15,61.7,0.56919,0.00014,30.20895]
[1776447559372,36.41,77438.87,61.7,0.56957,0.00014,30.20487]
[1776447562393,36.41,77444.49,61.7,0.57036,0.00014,30.19631]
[1776447562723,36.41,77444.49,61.7,0.57036,0.00014,30.19631]
[1776447563400,36.41,77438.16,61.7,0.56947,0.00014,30.20588]
[1776447564079,36.41,77438.16,61.7,0.56947,0.00014,30.20588]
[1776447564406,36.41,77430.48,61.7,0.5684,0.00014,30.21727]
[1776447564983,36.41,77430.48,61.7,0.5684,0.00014,30.21727]
[1776447565056,36.41,77430.48,61.7,0.5684,0.00014,30.21727]
[1776447565414,36.41,77419.89,61.7,0.56691,0.00014,30.23264]
[1776447566421,36.41,77414.22,61.7,0.56611,0.00014,30.2407]
[1776447570302,36.41,77412.4,61.7,0.56585,0.00014,30.24327]
[1776447571127,36.41,77405.44,61.7,0.56488,0.00014,30.24996]
[1776447576009,36.42,77404.3,61.7,0.56472,0.00014,30.25153]
[1776447576281,36.42,77404.3,61.7,0.56472,0.00014,30.25153]
[1776447576350,36.42,77404.3,61.7,0.56472,0.00014,30.25153]
[1776447576362,36.42,77405.96,61.7,0.56495,0.00014,30.24925]
[1776447576520,36.42,77405.96,61.7,0.56495,0.00014,30.24925]
[1776447576701,36.42,77405.96,61.7,0.56495,0.00014,30.24925]
[1776447576802,36.42,77418.81,61.7,0.56676,0.00014,30.23125]
[1776447577498,36.41,77430.86,61.7,0.56845,0.00014,30.21378]
[1776447578505,36.41,77438.14,61.7,0.56947,0.00014,30.20296]
[1776447580180,36.41,77438.14,61.7,0.56947,0.00014,30.20296]
[1776447580253,36.41,77438.88,61.7,0.56958,0.00014,30.20184]
[1776447581071,36.41,77438.88,61.7,0.56958,0.00014,30.20184]
[1776447581149,36.41,77435.34,61.7,0.56908,0.00014,30.20713]
[1776447583828,36.41,77436.59,61.7,0.56926,0.00014,30.20525]
[1776447583897,36.41,77438.05,61.7,0.56946,0.00014,30.20307]
[1776447585282,36.41,77438.05,61.7,0.56946,0.00014,30.20307]
[1776447585307,36.41,77436.96,61.7,0.56931,0.00014,30.20469]
[1776447587567,36.41,77442.86,61.7,0.57014,0.00014,30.1958]
[1776447590598,36.41,77446.65,61.7,0.57067,0.00014,30.19002]
[1776447590632,36.41,77446.65,61.7,0.57067,0.00014,30.19002]
[1776447590643,36.41,77446.65,61.7,0.57067,0.00014,30.19002]
[1776447590753,36.41,77446.65,61.7,0.57067,0.00014,30.19002]
[1776447591598,36.41,77459.31,61.7,0.57245,0.00014,30.17035]
[1776447592605,36.41,77467.14,61.7,0.57354,0.00014,30.15788]
[1776447597164,36.41,77471.16,61.7,0.57411,0.00014,30.15138]
[1776447600252,36.41,77473.94,61.7,0.5745,0.00014,30.14683]
[1776447601489,36.41,77475.37,61.7,0.5747,0.00014,30.14448]
[1776447601644,36.41,77475.37,61.7,0.5747,0.00014,30.14448]
[1776447601695,36.41,77475.37,61.7,0.5747,0.00014,30.14448]
[1776447601705,36.41,77481.19,61.7,0.57551,0.00014,30.13487]
[1776447605133,36.41,77473.79,61.7,0.57448,0.00014,30.14703]
[1776447608025,36.41,77471.99,61.7,0.57423,0.00014,30.14995]
[1776447608033,36.41,77471.99,61.7,0.57423,0.00014,30.14995]
[1776447608736,36.41,77476.74,61.7,0.57489,0.00014,30.14218]
[1776447608740,36.41,77476.74,61.7,0.57489,0.00014,30.14218]
[1776447609398,36.41,77476.74,61.7,0.57489,0.00014,30.14218]
[1776447609087,36.41,77487.22,61.7,0.57636,0.00014,30.12474]
[1776447609728,36.41,77493.45,61.7,0.57723,0.00014,30.11418]
[1776447610922,36.41,77493.45,61.7,0.57723,0.00014,30.11418]
[1776447612778,36.41,77492.32,61.7,0.57707,0.00014,30.11611]
[1776447612977,36.41,77492.32,61.7,0.57707,0.00014,30.11611]
[1776447613758,36.41,77471.83,61.7,0.57421,0.00014,30.1502]
[1776447615440,36.41,77472.46,61.7,0.57429,0.00014,30.14917]
[1776447616033,36.41,77472.46,61.7,0.57429,0.00014,30.14917]
[1776447616398,36.41,77472.46,61.7,0.57429,0.00014,30.14917]
[1776447617190,36.41,77470.16,61.7,0.57397,0.00014,30.1529]
[1776447617442,36.41,77470.16,61.7,0.57397,0.00014,30.1529]
[1776447617474,36.41,77480.53,61.7,0.57542,0.00014,30.1359]
[1776447617819,36.41,77480.53,61.7,0.57542,0.00014,30.1359]
[1776447617931,36.41,77480.53,61.7,0.57542,0.00014,30.1359]
[1776447618042,36.41,77480.53,61.7,0.57542,0.00014,30.1359]
[1776447618143,36.41,77490.06,61.7,0.57676,0.00014,30.11993]
[1776447619139,36.41,77490.06,61.7,0.57676,0.00014,30.11993]
[1776447619435,36.41,77490.06,61.7,0.57676,0.00014,30.11993]
[1776447619682,36.41,77486.19,61.7,0.57622,0.00014,30.12646]
[1776447624859,36.41,77480.24,61.7,0.57539,0.00014,30.13635]
[1776447630475,36.4,77481.18,61.7,0.57552,0.00014,30.13476]
[1776447630513,36.4,77481.0,61.7,0.57549,0.00014,30.13505]
[1776447630818,36.4,77481.0,61.7,0.57549,0.00014,30.13505]
[1776447631202,36.4,77481.0,61.7,0.57549,0.00014,30.13505]
[1776447631235,36.4,77481.0,61.7,0.57549,0.00014,30.13505]
[1776447631273,36.4,77481.0,61.7,0.57549,0.00014,30.13505]
[1776447631360,36.4,77481.0,61.7,0.57549,0.00014,30.13505]
[1776447631375,36.4,77484.95,61.7,0.57605,0.00014,30.12547]
[1776447632015,36.4,77484.95,61.7,0.57605,0.00014,30.12547]
[1776447632064,36.4,77499.66,61.7,0.57811,0.00014,30.10041]
[1776447633289,36.4,77501.54,61.7,0.57837,0.00014,30.09716]
[1776447638945,36.41,77498.35,61.7,0.57792,0.00014,30.10274]
[1776447641552,36.41,77498.69,61.7,0.57797,0.00014,30.10217]
[1776447641640,36.41,77498.69,61.7,0.57797,0.00014,30.10217]
[1776447642168,36.41,77498.69,61.7,0.57797,0.00014,30.10217]
[1776447642269,36.41,77486.41,61.7,0.57625,0.00014,30.12308]
[1776447642751,36.41,77486.41,61.7,0.57625,0.00014,30.12308]
[1776447642973,36.41,77488.2,61.7,0.5765,0.00014,30.12007]
[1776447646077,36.41,77488.31,61.7,0.57652,0.00014,30.11988]
[1776447646101,36.41,77488.31,61.7,0.57652,0.00014,30.11988]
[1776447646127,36.41,77487.45,61.7,0.5764,0.00014,30.12133]
[1776447648444,36.41,77483.47,61.7,0.57584,0.00014,30.128]
[1776447648476,36.41,77483.47,61.7,0.57584,0.00014,30.128]
[1776447649030,36.41,77480.15,61.7,0.57538,0.00014,30.13351]
[1776447649413,36.41,77457.89,61.7,0.57226,0.00014,30.16946]
[1776447650202,36.41,77445.38,61.7,0.57051,0.00014,30.18885]
[1776447651712,36.4,77444.41,61.7,0.57037,0.00014,30.19032]
[1776447656070,36.4,77453.6,61.7,0.57167,0.00014,30.1761]
[1776447659419,36.4,77454.04,61.7,0.57173,0.00014,30.17541]
[1776447660054,36.4,77455.0,61.7,0.57186,0.00014,30.1739]
[1776447663315,36.4,77455.56,61.7,0.57194,0.00014,30.17302]
[1776447664136,36.4,77462.18,61.7,0.57287,0.00014,30.16257]
[1776447664966,36.4,77462.18,61.7,0.57287,0.00014,30.16257]
[1776447665559,36.4,77459.06,61.7,0.57243,0.00014,30.16751]
[1776447666229,36.4,77459.06,61.7,0.57243,0.00014,30.16751]
[1776447671712,36.4,77458.73,61.7,0.57239,0.00014,30.16802]
[1776447672625,36.4,77457.46,61.7,0.57221,0.00014,30.17002]
[1776447673199,36.4,77448.05,61.7,0.57089,0.00014,30.18465]
[1776447676220,36.4,77445.55,61.7,0.57054,0.00014,30.18845]
[1776447678987,36.4,77445.86,61.7,0.57059,0.00014,30.18796]
[1776447679240,36.4,77461.7,61.7,0.57281,0.00014,30.16326]
[1776447680248,36.4,77474.34,61.7,0.57458,0.00014,30.14289]
[1776447682262,36.4,77474.93,61.7,0.57466,0.00014,30.1419]
[1776447687297,36.4,77463.93,61.7,0.57312,0.00014,30.15967]
[1776447688487,36.4,77463.93,61.7,0.57312,0.00014,30.15967]
[1776447689311,36.4,77452.95,61.7,0.57158,0.00014,30.17697]
[1776447690016,36.4,77452.95,61.7,0.57158,0.00014,30.17697]
[1776447690319,36.4,77442.81,61.7,0.57016,0.00014,30.19255]
[1776447691357,36.39,77432.59,61.7,0.56873,0.00014,30.20487]
[1776447693486,36.39,77429.07,61.7,0.56824,0.00014,30.21005]
[1776447693558,36.39,77429.07,61.7,0.56824,0.00014,30.21005]
[1776447693621,36.39,77427.37,61.7,0.568,0.00014,30.21254]
[1776447693887,36.39,77427.37,61.7,0.568,0.00014,30.21254]
[1776447693949,36.39,77427.37,61.7,0.568,0.00014,30.21254]
[1776447694346,36.39,77417.06,61.7,0.56655,0.00014,30.22738]
[1776447694605,36.39,77417.06,61.7,0.56655,0.00014,30.22738]
[1776447695996,36.39,77414.43,61.7,0.56618,0.00014,30.23112]
[1776447696286,36.39,77414.43,61.7,0.56618,0.00014,30.23112]
[1776447697140,36.4,77409.11,61.7,0.56543,0.00014,30.23858]
[1776447697367,36.4,77418.69,61.7,0.56678,0.00014,30.22509]
[1776447699381,36.4,77424.55,61.7,0.5676,0.00014,30.21668]
[1776447701267,36.4,77424.5,61.7,0.56759,0.00014,30.21676]
[1776447701395,36.4,77426.26,61.7,0.56784,0.00014,30.21422]
[1776447706467,36.4,77430.84,61.7,0.56848,0.00014,30.20754]
[1776447706559,36.4,77430.84,61.7,0.56848,0.00014,30.20754]
[1776447706564,36.4,77430.84,61.7,0.56848,0.00014,30.20754]
[1776447706494,36.4,77442.51,61.7,0.57012,0.00014,30.19011]
[1776447706986,36.4,77442.51,61.7,0.57012,0.00014,30.19011]
[1776447707437,36.4,77452.43,61.7,0.57151,0.00014,30.17487]
[1776447708157,36.4,77452.43,61.7,0.57151,0.00014,30.17487]
[1776447708444,36.4,77458.24,61.7,0.57233,0.00014,30.16576]
[1776447709165,36.4,77458.24,61.7,0.57233,0.00014,30.16576]
[1776447709451,36.4,77468.77,61.7,0.5738,0.00014,30.14895]
[1776447711542,36.4,77473.31,61.7,0.57444,0.00014,30.14158]
[1776447711559,36.4,77476.94,61.7,0.57495,0.00014,30.13562]
[1776447711605,36.4,77476.94,61.7,0.57495,0.00014,30.13562]
[1776447712085,36.4,77476.94,61.7,0.57495,0.00014,30.13562]
[1776447712472,36.4,77483.83,61.7,0.57591,0.00014,30.12419]
[1776447712805,36.4,77483.83,61.7,0.57591,0.00014,30.12419]
[1776447715151,36.4,77480.7,61.7,0.57548,0.00014,30.1294]
[1776447719521,36.4,77475.11,61.7,0.5747,0.00014,30.13859]
[1776447720303,36.4,77475.11,61.7,0.5747,0.00014,30.13859]
[1776447720528,36.4,77467.58,61.7,0.57364,0.00014,30.15082]
[1776447721535,36.4,77458.92,61.7,0.57243,0.00014,30.16463]
[1776447722139,36.4,77458.92,61.7,0.57243,0.00014,30.16463]
[1776447722531,36.4,77458.92,61.7,0.57243,0.00014,30.16463]
[1776447722542,36.4,77450.37,61.7,0.57123,0.00014,30.17799]
[1776447725563,36.4,77441.68,61.7,0.57001,0.00014,30.19128]
[1776447729593,36.39,77449.61,61.7,0.57112,0.00014,30.17913]
[1776447729713,36.39,77449.61,61.7,0.57112,0.00014,30.17913]
[1776447730891,36.39,77452.28,61.7,0.5715,0.00014,30.17499]
[1776447731043,36.39,77452.28,61.7,0.5715,0.00014,30.17499]
[1776447732069,36.39,77466.27,61.7,0.57346,0.00014,30.1529]
[1776447733326,36.39,77466.27,61.7,0.57346,0.00014,30.1529]
[1776447733409,36.39,77474.39,61.7,0.5746,0.00014,30.13973]
[1776447738657,36.39,77472.74,61.7,0.57437,0.00014,30.14239]
[1776447743504,36.39,77473.76,61.7,0.57451,0.00014,30.1407]
[1776447743951,36.39,77472.4,61.7,0.57432,0.00014,30.14292]
[1776447743976,36.39,77472.4,61.7,0.57432,0.00014,30.14292]
[1776447744302,36.39,77472.4,61.7,0.57432,0.00014,30.14292]
[1776447744457,36.39,77472.4,61.7,0.57432,0.00014,30.14292]
[1776447744529,36.39,77453.68,61.7,0.5717,0.00014,30.17276]
[1776447744679,36.39,77453.68,61.7,0.5717,0.00014,30.17276]
[1776447744701,36.39,77452.95,61.7,0.5716,0.00014,30.1739]
[1776447746325,36.39,77452.95,61.7,0.5716,0.00014,30.1739]
[1776447746551,36.39,77452.95,61.7,0.5716,0.00014,30.1739]
[1776447746570,36.39,77441.08,61.7,0.56993,0.00014,30.19212]
[1776447746725,36.39,77441.08,61.7,0.56993,0.00014,30.19212]
[1776447747194,36.39,77447.99,61.7,0.5709,0.00014,30.18158]
[1776447749175,36.39,77447.93,61.7,0.57089,0.00014,30.18165]
[1776447749664,36.39,77453.12,61.7,0.57162,0.00014,30.17359]
[1776447749864,36.39,77453.12,61.7,0.57162,0.00014,30.17359]
[1776447750583,36.39,77455.72,61.7,0.57199,0.00014,30.16953]
[1776447750744,36.39,77469.26,61.7,0.57389,0.00014,30.14798]
[1776447752746,36.39,77469.79,61.7,0.57397,0.00014,30.14413]
[1776447752758,36.39,77463.47,61.7,0.57308,0.00014,30.15429]
[1776447758295,36.39,77465.39,61.7,0.57335,0.00014,30.15122]
[1776447758912,36.39,77465.28,61.7,0.57333,0.00014,30.1514]
[1776447758960,36.39,77465.28,61.7,0.57333,0.00014,30.1514]
[1776447759003,36.39,77465.28,61.7,0.57333,0.00014,30.1514]
[1776447759977,36.39,77454.23,61.7,0.57178,0.00014,30.16888]
[1776447761522,36.39,77454.23,61.7,0.57178,0.00014,30.16888]
[1776447762905,36.39,77447.57,61.7,0.57085,0.00014,30.17918]
[1776447764216,36.39,77447.57,61.7,0.57085,0.00014,30.17918]
[1776447767113,36.39,77448.87,61.7,0.57104,0.00014,30.17714]
[1776447767863,36.39,77457.55,61.7,0.57225,0.00014,30.16361]
[1776447769488,36.39,77457.55,61.7,0.57225,0.00014,30.16361]
[1776447770509,36.39,77461.31,61.7,0.57278,0.00014,30.15767]
[1776447776927,36.39,77454.48,61.7,0.57182,0.00014,30.16843]
[1776447780956,36.39,77444.23,61.7,0.57038,0.00014,30.18425]
[1776447782970,36.39,77449.84,61.7,0.57117,0.00014,30.17564]
[1776447783891,36.39,77449.84,61.7,0.57117,0.00014,30.17564]
[1776447784088,36.39,77449.84,61.7,0.57117,0.00014,30.17564]
[1776447784185,36.39,77448.59,61.7,0.571,0.00014,30.17756]
[1776447785993,36.39,77442.0,61.7,0.57007,0.00014,30.18763]
[1776447788343,36.39,77440.08,61.7,0.5698,0.00014,30.19054]
[1776447788357,36.39,77440.08,61.7,0.5698,0.00014,30.19054]
[1776447789237,36.39,77437.67,61.7,0.56946,0.00014,30.19417]
[1776447789382,36.39,77431.29,61.7,0.56857,0.00014,30.20366]
[1776447789757,36.39,77431.29,61.7,0.56857,0.00014,30.20366]
[1776447792501,36.39,77423.5,61.7,0.56747,0.00014,30.21502]
[1776447793756,36.39,77421.05,61.7,0.56713,0.00014,30.21854]
[1776447793954,36.39,77421.05,61.7,0.56713,0.00014,30.21854]
[1776447794055,36.38,77423.33,61.7,0.56745,0.00014,30.21524]
[1776447799089,36.38,77426.63,61.7,0.56792,0.00014,30.2104]
[1776447800601,36.38,77426.63,61.7,0.56792,0.00014,30.2104]
[1776447800641,36.38,77426.63,61.7,0.56792,0.00014,30.2104]
[1776447800676,36.38,77426.72,61.7,0.56793,0.00014,30.21025]
[1776447800970,36.38,77426.72,61.7,0.56793,0.00014,30.21025]
[1776447800989,36.38,77426.72,61.7,0.56793,0.00014,30.21025]
[1776447801231,36.38,77426.72,61.7,0.56793,0.00014,30.21025]
[1776447801344,36.38,77444.16,61.7,0.57038,0.00014,30.18423]
[1776447802111,36.38,77456.9,61.7,0.57217,0.00014,30.16447]
[1776447807170,36.38,77457.41,61.7,0.57225,0.00014,30.16359]
[1776447813188,36.37,77454.21,61.7,0.57182,0.00014,30.16548]
[1776447818223,36.37,77458.15,61.7,0.57238,0.00014,30.15919]
[1776447822251,36.36,77451.62,61.7,0.57147,0.00014,30.16934]
[1776447825582,36.36,77452.23,61.7,0.57156,0.00014,30.16835]
[1776447825672,36.36,77452.6,61.7,0.57161,0.00014,30.16773]
[1776447827286,36.36,77445.39,61.7,0.5706,0.00014,30.17887]
[1776447830211,36.36,77442.74,61.7,0.57023,0.00014,30.18292]
[1776447830307,36.36,77443.59,61.7,0.57034,0.00014,30.18163]
[1776447832320,36.36,77452.34,61.7,0.57157,0.00014,30.16814]
[1776447833969,36.36,77450.95,61.7,0.57138,0.00014,30.17031]
[1776447834335,36.36,77446.68,61.7,0.57078,0.00014,30.17691]
[1776447837356,36.36,77437.55,61.7,0.56949,0.00014,30.19079]
[1776447839731,36.36,77437.46,61.7,0.56948,0.00014,30.19092]
[1776447840416,36.36,77437.83,61.7,0.56953,0.00014,30.19036]
[1776447840518,36.36,77434.58,61.7,0.56908,0.00014,30.19523]
[1776447843398,36.36,77427.76,61.7,0.56812,0.00014,30.20529]
[1776447845134,36.36,77427.01,61.7,0.56801,0.00014,30.20638]
[1776447848319,36.36,77424.47,61.7,0.56766,0.00014,30.21006]
[1776447850507,36.36,77424.25,61.7,0.56763,0.00014,30.21038]
[1776447851885,36.36,77423.17,61.7,0.56747,0.00014,30.21197]
[1776447852922,36.36,77421.48,61.7,0.56723,0.00014,30.21443]
[1776447854140,36.36,77421.65,61.7,0.56726,0.00014,30.2142]
[1776447857554,36.36,77421.97,61.7,0.5673,0.00014,30.21378]
[1776447857649,36.36,77422.3,61.7,0.56734,0.00014,30.21331]
[1776447858506,36.36,77428.56,61.7,0.56822,0.00014,30.20421]
[1776447859513,36.36,77437.36,61.7,0.56946,0.00014,30.19114]
[1776447861180,36.36,77439.68,61.7,0.56979,0.00014,30.18764]
[1776447861527,36.36,77444.34,61.7,0.57044,0.00014,30.18056]
[1776447863353,36.36,77448.8,61.7,0.57107,0.00014,30.17371]
[1776447864496,36.36,77451.47,61.7,0.57145,0.00014,30.16958]
[1776447869587,36.36,77449.6,61.7,0.57118,0.00014,30.17252]
[1776447869991,36.36,77449.6,61.7,0.57118,0.00014,30.17252]
[1776447870593,36.36,77447.42,61.7,0.57087,0.00014,30.17589]
[1776447871601,36.36,77441.6,61.7,0.57006,0.00014,30.1818]
[1776447873316,36.36,77442.75,61.7,0.57022,0.00014,30.18005]
[1776447873614,36.36,77444.53,61.7,0.57047,0.00014,30.17734]
[1776447876200,36.36,77446.19,61.7,0.5707,0.00014,30.1748]
[1776447876245,36.36,77446.19,61.7,0.5707,0.00014,30.1748]
[1776447882332,36.36,77450.22,61.7,0.57127,0.00014,30.16859]
[1776447884106,36.36,77453.6,61.7,0.57175,0.00014,30.16326]
[1776447884693,36.36,77461.48,61.7,0.57286,0.00014,30.15085]
[1776447885610,36.36,77461.48,61.7,0.57286,0.00014,30.15085]
[1776447885700,36.36,77468.58,61.7,0.57385,0.00014,30.13945]
[1776447886707,36.36,77470.56,61.7,0.57413,0.00014,30.13625]
[1776447888046,36.36,77475.14,61.7,0.57477,0.00014,30.12876]
[1776447893756,36.36,77479.89,61.7,0.57544,0.00014,30.12089]
[1776447895905,36.36,77478.76,61.7,0.57528,0.00014,30.12276]
[1776447896182,36.36,77478.76,61.7,0.57528,0.00014,30.12276]
[1776447896778,36.36,77487.59,61.7,0.57652,0.00014,30.10798]
[1776447899620,36.36,77488.31,61.7,0.57662,0.00014,30.10677]
[1776447899653,36.36,77488.31,61.7,0.57662,0.00014,30.10677]
[1776447899719,36.36,77488.31,61.7,0.57662,0.00014,30.10677]
[1776447899809,36.36,77488.31,61.7,0.57662,0.00014,30.10677]
[1776447900053,36.36,77488.45,61.7,0.57664,0.00014,30.10654]
[1776447901952,36.36,77495.9,61.7,0.57768,0.00014,30.09379]
[1776447902060,36.36,77495.9,61.7,0.57768,0.00014,30.09379]
[1776447902125,36.36,77494.02,61.7,0.57742,0.00014,30.097]
[1776447903181,36.36,77506.78,61.7,0.57921,0.00014,30.0748]
[1776447904611,36.36,77506.78,61.7,0.57921,0.00014,30.0748]
[1776447904616,36.36,77506.78,61.7,0.57921,0.00014,30.0748]
[1776447904743,36.36,77514.49,61.7,0.58029,0.00014,30.06108]
[1776447906423,36.36,77514.69,61.7,0.58032,0.00014,30.06072]
[1776447906520,36.36,77513.25,61.7,0.58012,0.00014,30.06328]
[1776447906907,36.36,77513.25,61.7,0.58012,0.00014,30.06328]
[1776447907583,36.36,77518.17,61.7,0.5808,0.00014,30.05444]
[1776447908615,36.36,77518.17,61.7,0.5808,0.00014,30.05444]
[1776447908667,36.36,77515.93,61.7,0.58049,0.00014,30.05846]
[1776447910878,36.36,77524.86,61.7,0.58174,0.00014,30.04225]
[1776447911856,36.36,77524.86,61.7,0.58174,0.00014,30.04225]
[1776447913279,36.36,77528.52,61.7,0.58225,0.00014,30.03552]
[1776447913351,36.36,77537.64,61.7,0.58353,0.00014,30.01856]
[1776447914573,36.36,77537.64,61.7,0.58353,0.00014,30.01856]
[1776447914972,36.36,77542.76,61.7,0.58424,0.00014,30.00891]
[1776447915033,36.36,77551.1,61.7,0.5854,0.00014,29.99297]
[1776447916921,36.36,77545.16,61.7,0.58457,0.00014,30.00435]
[1776447918312,36.36,77545.16,61.7,0.58457,0.00014,30.00435]
[1776447918467,36.36,77545.16,61.7,0.58457,0.00014,30.00435]
[1776447918626,36.36,77545.16,61.7,0.58457,0.00014,30.00435]
[1776447920491,36.36,77550.72,61.7,0.58535,0.00014,29.9937]
[1776447921179,36.36,77552.69,61.7,0.58562,0.00014,29.9899]
[1776447921338,36.36,77552.69,61.7,0.58562,0.00014,29.9899]
[1776447921468,36.36,77552.69,61.7,0.58562,0.00014,29.9899]
[1776447921761,36.36,77552.69,61.7,0.58562,0.00014,29.9899]
[1776447921782,36.36,77552.69,61.7,0.58562,0.00014,29.9899]
[1776447921790,36.36,77552.69,61.7,0.58562,0.00014,29.9899]
[1776447922471,36.35,77561.24,61.7,0.58681,0.00014,29.97324]
[1776447924060,36.35,77563.89,61.7,0.58718,0.00014,29.96801]
[1776447924869,36.35,77564.46,61.7,0.58726,0.00014,29.96688]
[1776447924871,36.35,77564.46,61.7,0.58726,0.00014,29.96688]
[1776447924977,36.35,77565.0,61.7,0.58734,0.00014,29.9658]
[1776447925879,36.35,77565.0,61.7,0.58734,0.00014,29.9658]
[1776447926189,36.35,77565.0,61.7,0.58734,0.00014,29.9658]
[1776447926238,36.35,77565.0,61.7,0.58734,0.00014,29.9658]
[1776447926339,36.35,77568.67,61.7,0.58785,0.00014,29.95851]
[1776447931361,36.35,77567.49,61.7,0.58769,0.00014,29.96083]
[1776447931560,36.35,77567.49,61.7,0.58769,0.00014,29.96083]
[1776447934015,36.35,77573.55,61.7,0.58854,0.00014,29.9457]
[1776447934479,36.35,77575.65,61.7,0.58883,0.00014,29.94147]
[1776447936468,36.35,77576.05,61.7,0.58889,0.00014,29.94067]
[1776447936470,36.35,77576.05,61.7,0.58889,0.00014,29.94067]
[1776447936616,36.35,77576.05,61.7,0.58889,0.00014,29.94067]
[1776447936621,36.35,77577.66,61.7,0.58911,0.00014,29.93742]
[1776447938452,36.35,77587.97,61.7,0.59054,0.00014,29.91637]
[1776447939181,36.35,77587.97,61.7,0.59054,0.00014,29.91637]
[1776447941129,36.35,77593.32,61.7,0.59128,0.00014,29.90528]
[1776447941983,36.35,77594.29,61.7,0.59142,0.00014,29.90323]
[1776447942112,36.35,77593.22,61.7,0.59127,0.00014,29.90543]
[1776447943051,36.35,77593.22,61.7,0.59127,0.00014,29.90543]
[1776447943120,36.35,77595.2,61.7,0.59155,0.00014,29.90128]
[1776447945134,36.35,77601.95,61.7,0.59249,0.00014,29.88705]
[1776447947801,36.35,77607.46,61.7,0.59326,0.00014,29.8753]
[1776447950372,36.35,77602.24,61.7,0.59253,0.00014,29.88636]
[1776447953946,36.35,77604.69,61.7,0.59288,0.00014,29.88111]
[1776447956762,36.35,77607.54,61.7,0.59327,0.00014,29.87501]
[1776447956772,36.35,77607.54,61.7,0.59327,0.00014,29.87501]
[1776447957221,36.34,77613.26,61.7,0.59407,0.00014,29.86272]
[1776447960713,36.34,77610.21,61.7,0.59365,0.00014,29.86926]
[1776447961537,36.34,77616.32,61.7,0.59449,0.00014,29.85607]
[1776447962230,36.34,77616.32,61.7,0.59449,0.00014,29.85607]
[1776447965277,36.34,77608.19,61.7,0.59337,0.00014,29.87354]
[1776447966715,36.34,77608.19,61.7,0.59337,0.00014,29.87354]
[1776447967144,36.34,77609.67,61.7,0.59357,0.00014,29.87034]
[1776447972066,36.34,77607.2,61.7,0.59324,0.00014,29.87557]
[1776447972327,36.34,77598.71,61.7,0.59206,0.00014,29.89355]
[1776447973334,36.34,77592.97,61.7,0.59126,0.00014,29.90552]
[1776447974647,36.34,77592.97,61.7,0.59126,0.00014,29.90552]
[1776447978369,36.34,77599.1,61.7,0.59212,0.00014,29.89253]
[1776447981436,36.33,77594.32,61.7,0.59146,0.00014,29.9025]
[1776447981733,36.33,77594.32,61.7,0.59146,0.00014,29.9025]
[1776447981748,36.33,77591.13,61.7,0.59102,0.00014,29.90911]
[1776447984995,36.33,77588.38,61.7,0.59064,0.00014,29.91475]
[1776447985334,36.33,77588.38,61.7,0.59064,0.00014,29.91475]
[1776447985419,36.33,77591.8,61.7,0.59112,0.00014,29.90768]
[1776447987156,36.33,77591.9,61.7,0.59113,0.00014,29.90744]
[1776447987434,36.33,77600.31,61.7,0.5923,0.00014,29.88979]
[1776447988440,36.33,77607.0,61.7,0.59323,0.00014,29.87557]
[1776447989267,36.33,77607.0,61.7,0.59323,0.00014,29.87557]
[1776447989813,36.33,77607.0,61.7,0.59323,0.00014,29.87557]
[1776447996442,36.33,77606.58,61.7,0.59319,0.00014,29.87333]
[1776447996535,36.33,77606.58,61.7,0.59319,0.00014,29.87333]
[1776447997507,36.33,77612.72,61.7,0.59404,0.00014,29.86013]
[1776447998950,36.33,77617.06,61.7,0.59464,0.00014,29.85074]
[1776448000353,36.33,77617.06,61.7,0.59464,0.00014,29.85073]
[1776448000528,36.33,77611.47,61.7,0.59387,0.00014,29.86281]
[1776448005626,36.32,77612.45,61.7,0.59401,0.00014,29.86066]
[1776448010862,36.32,77615.59,61.7,0.59444,0.00014,29.85383]
[1776448016742,36.32,77613.16,61.7,0.59411,0.00014,29.85903]
[1776448017409,36.32,77613.16,61.7,0.59411,0.00014,29.85902]
[1776448018309,36.32,77613.39,61.7,0.59414,0.00014,29.85851]
[1776448018329,36.32,77613.39,61.7,0.59414,0.00014,29.85851]
[1776448018393,36.32,77613.39,61.7,0.59414,0.00014,29.85851]
[1776448018498,36.32,77613.39,61.7,0.59414,0.00014,29.85851]
[1776448018800,36.32,77613.39,61.7,0.59414,0.00014,29.85851]
[1776448018866,36.32,77613.39,61.7,0.59414,0.00014,29.85851]
[1776448018824,36.32,77624.78,61.7,0.59572,0.00014,29.83368]
[1776448019571,36.32,77624.78,61.7,0.59572,0.00014,29.83368]
[1776448019582,36.32,77624.78,61.7,0.59572,0.00014,29.83368]
[1776448019671,36.32,77631.93,61.7,0.59671,0.00014,29.81786]
[1776448021293,36.32,77629.75,61.7,0.59641,0.00014,29.82267]
[1776448023699,36.32,77640.29,61.7,0.59787,0.00014,29.79914]
[1776448024090,36.32,77640.29,61.7,0.59787,0.00014,29.79914]
[1776448024706,36.32,77638.15,61.7,0.59757,0.00014,29.80398]
[1776448026378,36.32,77640.54,61.7,0.5979,0.00014,29.79862]
[1776448026722,36.32,77638.23,61.7,0.59758,0.00014,29.80384]
[1776448027603,36.32,77638.23,61.7,0.59758,0.00014,29.80384]
[1776448027730,36.32,77627.83,61.7,0.59614,0.00014,29.82705]
[1776448028345,36.32,77627.83,61.7,0.59614,0.00014,29.82705]
[1776448028739,36.32,77624.6,61.7,0.59569,0.00014,29.83419]
[1776448030750,36.32,77626.74,61.7,0.59599,0.00014,29.82949]
[1776448031936,36.32,77627.36,61.7,0.59607,0.00014,29.82813]
[1776448032804,36.32,77627.36,61.7,0.59607,0.00014,29.82813]
[1776448032987,36.33,77624.79,61.7,0.59571,0.00014,29.8338]
[1776448033772,36.33,77612.38,61.7,0.59399,0.00014,29.86082]
[1776448035361,36.33,77609.16,61.7,0.59355,0.00014,29.86777]
[1776448036474,36.33,77609.61,61.7,0.59361,0.00014,29.86679]
[1776448040790,36.32,77611.37,61.7,0.59386,0.00014,29.86297]
[1776448041023,36.32,77607.44,61.7,0.59331,0.00014,29.87137]
[1776448041120,36.32,77607.44,61.7,0.59331,0.00014,29.87137]
[1776448041828,36.32,77594.92,61.7,0.59158,0.00014,29.89782]
[1776448042835,36.32,77588.94,61.7,0.59075,0.00014,29.91025]
[1776448044849,36.32,77589.02,61.7,0.59076,0.00014,29.91006]
[1776448045017,36.32,77589.02,61.7,0.59076,0.00014,29.91006]
[1776448050036,36.32,77587.84,61.7,0.59059,0.00014,29.91256]
[1776448050892,36.32,77594.44,61.7,0.59151,0.00014,29.89886]
[1776448051899,36.32,77602.31,61.7,0.59261,0.00014,29.87928]
[1776448052368,36.32,77602.31,61.7,0.59261,0.00014,29.87928]
[1776448052906,36.32,77612.22,61.7,0.59398,0.00014,29.85812]
[1776448053825,36.32,77612.22,61.7,0.59398,0.00014,29.85812]
[1776448053914,36.32,77621.54,61.7,0.59527,0.00014,29.83786]
[1776448054721,36.32,77621.54,61.7,0.59527,0.00014,29.83786]
[1776448054921,36.32,77624.78,61.7,0.59572,0.00014,29.83073]
[1776448056493,36.32,77628.14,61.7,0.59619,0.00014,29.82329]
[1776448056498,36.32,77628.14,61.7,0.59619,0.00014,29.82329]
[1776448056935,36.32,77636.33,61.7,0.59732,0.00014,29.80506]
[1776448057564,36.32,77636.33,61.7,0.59732,0.00014,29.80506]
[1776448058852,36.32,77641.12,61.7,0.59799,0.00014,29.79423]
[1776448060147,36.32,77639.92,61.7,0.59783,0.00014,29.79686]
[1776448061490,36.32,77639.92,61.7,0.59783,0.00014,29.79686]
[1776448061667,36.32,77639.92,61.7,0.59783,0.00014,29.79686]
[1776448061701,36.32,77639.92,61.7,0.59783,0.00014,29.79686]
[1776448061897,36.32,77645.01,61.7,0.59853,0.00014,29.7853]
[1776448062183,36.32,77645.01,61.7,0.59853,0.00014,29.7853]
[1776448062515,36.32,77645.01,61.7,0.59853,0.00014,29.7853]
[1776448062797,36.32,77645.01,61.7,0.59853,0.00014,29.7853]
[1776448062875,36.32,77645.01,61.7,0.59853,0.00014,29.7853]
[1776448062958,36.32,77670.01,61.7,0.60199,0.00014,29.72731]
[1776448063081,36.32,77670.01,61.7,0.60199,0.00014,29.72731]
[1776448063600,36.32,77670.01,61.7,0.60199,0.00014,29.72731]
[1776448063665,36.32,77670.01,61.7,0.60199,0.00014,29.72731]
[1776448063714,36.32,77682.71,61.7,0.60374,0.00014,29.69701]
[1776448064644,36.32,77682.71,61.7,0.60374,0.00014,29.69701]
[1776448064744,36.32,77685.75,61.7,0.60415,0.00014,29.68969]
[1776448065181,36.32,77685.75,61.7,0.60415,0.00014,29.68969]
[1776448065874,36.32,77685.75,61.7,0.60415,0.00014,29.68969]
[1776448065924,36.32,77686.37,61.7,0.60424,0.00014,29.68821]
[1776448068594,36.32,77685.92,61.7,0.60417,0.00014,29.68935]
[1776448068967,36.32,77683.28,61.7,0.60381,0.00014,29.69577]
[1776448069074,36.32,77683.28,61.7,0.60381,0.00014,29.69577]
[1776448069257,36.32,77683.28,61.7,0.60381,0.00014,29.69577]
[1776448069957,36.32,77683.28,61.7,0.60381,0.00014,29.69577]
[1776448069967,36.32,77685.33,61.7,0.60409,0.00014,29.69082]
[1776448072607,36.32,77685.2,61.7,0.60407,0.00014,29.69117]
[1776448072708,36.32,77685.12,61.7,0.60406,0.00014,29.69138]
[1776448073692,36.32,77685.12,61.7,0.60406,0.00014,29.69138]
[1776448073793,36.32,77687.91,61.7,0.60444,0.00014,29.68465]
[1776448075358,36.32,77685.93,61.7,0.60417,0.00014,29.68947]
[1776448075371,36.32,77674.56,61.7,0.6026,0.00014,29.71676]
[1776448076087,36.32,77668.09,61.7,0.60171,0.00014,29.73208]
[1776448077396,36.32,77668.09,61.7,0.60171,0.00014,29.73208]
[1776448078101,36.32,77673.93,61.7,0.60251,0.00014,29.71826]
[1776448081634,36.32,77673.16,61.7,0.60241,0.00014,29.72009]
[1776448082416,36.32,77673.28,61.7,0.60242,0.00014,29.71981]
[1776448083861,36.32,77669.94,61.7,0.60196,0.00014,29.72773]
[1776448083961,36.32,77664.18,61.7,0.60117,0.00014,29.74127]
[1776448084978,36.32,77664.18,61.7,0.60117,0.00014,29.74127]
[1776448086159,36.32,77675.34,61.7,0.60271,0.00014,29.7149]
[1776448087873,36.32,77675.34,61.7,0.60271,0.00014,29.7149]
[1776448088173,36.32,77668.96,61.7,0.60183,0.00014,29.73004]
[1776448091992,36.32,77664.56,61.7,0.60122,0.00014,29.74038]
[1776448094998,36.32,77661.92,61.7,0.60086,0.00014,29.74654]
[1776448095325,36.32,77662.93,61.7,0.601,0.00014,29.74418]
[1776448095689,36.32,77670.18,61.7,0.602,0.00014,29.72713]
[1776448098951,36.32,77673.06,61.7,0.60239,0.00014,29.72033]
[1776448099687,36.32,77670.07,61.7,0.60198,0.00014,29.72742]
[1776448099787,36.32,77661.8,61.7,0.60084,0.00014,29.74684]
[1776448101266,36.32,77656.73,61.7,0.60014,0.00014,29.75862]
[1776448102452,36.32,77656.73,61.7,0.60014,0.00014,29.75862]
[1776448103507,36.32,77655.28,61.7,0.59994,0.00014,29.76196]
[1776448103874,36.32,77653.67,61.7,0.59972,0.00014,29.76566]
[1776448105001,36.32,77653.67,61.7,0.59972,0.00014,29.76566]
[1776448104288,36.32,77646.64,61.7,0.59875,0.00014,29.78176]
[1776448105295,36.32,77641.1,61.7,0.59799,0.00014,29.79431]
[1776448107309,36.32,77647.7,61.7,0.5989,0.00014,29.77927]
[1776448112346,36.32,77650.09,61.7,0.59924,0.00014,29.77066]
[1776448117382,36.32,77650.36,61.7,0.59928,0.00014,29.76998]
[1776448121664,36.32,77649.41,61.7,0.59916,0.00014,29.77211]
[1776448122789,36.32,77648.13,61.7,0.59898,0.00014,29.77502]
[1776448122891,36.32,77646.76,61.7,0.59879,0.00014,29.77814]
[1776448124430,36.32,77638.76,61.7,0.59769,0.00014,29.79623]
[1776448125895,36.32,77638.76,61.7,0.59769,0.00014,29.79623]
[1776448127450,36.31,77630.48,61.7,0.59654,0.00014,29.8147]
[1776448129143,36.31,77628.77,61.7,0.59631,0.00014,29.8185]
[1776448134499,36.31,77628.18,61.7,0.59623,0.00014,29.81978]
[1776448137665,36.31,77629.93,61.7,0.59647,0.00014,29.81589]
[1776448142202,36.31,77629.11,61.7,0.59636,0.00014,29.81769]
[1776448142560,36.31,77623.69,61.7,0.59561,0.00014,29.82965]
[1776448143350,36.31,77623.69,61.7,0.59561,0.00014,29.82965]
[1776448146185,36.31,77620.58,61.7,0.59518,0.00014,29.83642]
[1776448148629,36.31,77616.58,61.7,0.59462,0.00014,29.84511]
[1776448148969,36.31,77616.58,61.7,0.59462,0.00014,29.84511]
[1776448148660,36.31,77611.01,61.7,0.59385,0.00014,29.85714]
[1776448150356,36.31,77609.29,61.7,0.59361,0.00014,29.86083]
[1776448151127,36.31,77613.48,61.7,0.5942,0.00014,29.85179]
[1776448151878,36.31,77613.48,61.7,0.5942,0.00014,29.85179]
[1776448152627,36.31,77619.92,61.7,0.59509,0.00014,29.83774]
[1776448154705,36.31,77621.06,61.7,0.59525,0.00014,29.83525]
[1776448154736,36.31,77621.06,61.7,0.59525,0.00014,29.83525]
[1776448155212,36.31,77622.18,61.7,0.59541,0.00014,29.83278]
[1776448156726,36.31,77624.71,61.7,0.59576,0.00014,29.82721]
[1776448156825,36.31,77626.42,61.7,0.59599,0.00014,29.82343]
[1776448157168,36.31,77626.42,61.7,0.59599,0.00014,29.82343]
[1776448157576,36.31,77626.42,61.7,0.59599,0.00014,29.82343]
[1776448157662,36.31,77638.34,61.7,0.59765,0.00014,29.7968]
[1776448159677,36.3,77634.7,61.7,0.59715,0.00014,29.8049]
[1776448160344,36.3,77634.7,61.7,0.59715,0.00014,29.8049]
[1776448163225,36.3,77630.91,61.7,0.59663,0.00014,29.81328]
[1776448165830,36.3,77629.11,61.7,0.59638,0.00014,29.81729]
[1776448165903,36.3,77629.11,61.7,0.59638,0.00014,29.81729]
[1776448166934,36.3,77628.53,61.7,0.5963,0.00014,29.81859]
[1776448167850,36.3,77617.16,61.7,0.59472,0.00014,29.84356]
[1776448168739,36.3,77610.45,61.7,0.59379,0.00014,29.85806]
[1776448169419,36.3,77610.45,61.7,0.59379,0.00014,29.85806]
[1776448169747,36.3,77602.14,61.7,0.59264,0.00014,29.8758]
[1776448171704,36.3,77600.94,61.7,0.59247,0.00014,29.87832]
[1776448176796,36.3,77600.97,61.7,0.59249,0.00014,29.87511]
[1776448181830,36.3,77597.82,61.7,0.59206,0.00014,29.88164]
[1776448183845,36.29,77603.9,61.7,0.59291,0.00014,29.86872]
[1776448188880,36.29,77603.11,61.7,0.5928,0.00014,29.87032]
[1776448193916,36.29,77603.71,61.7,0.59289,0.00014,29.86894]
[1776448197857,36.29,77603.21,61.7,0.59282,0.00014,29.86995]
[1776448201429,36.29,77598.84,61.7,0.59222,0.00014,29.87914]
[1776448201972,36.29,77590.11,61.7,0.591,0.00014,29.89745]
[1776448202184,36.29,77590.11,61.7,0.591,0.00014,29.89745]
[1776448202979,36.29,77590.21,61.7,0.59102,0.00014,29.89727]
[1776448203156,36.29,77590.21,61.7,0.59102,0.00014,29.89727]
[1776448203986,36.29,77596.69,61.7,0.59192,0.00014,29.88373]
[1776448208136,36.29,77599.22,61.7,0.59227,0.00014,29.87844]
[1776448208032,36.29,77608.7,61.7,0.59358,0.00014,29.85828]
[1776448208265,36.29,77608.7,61.7,0.59358,0.00014,29.85828]
[1776448210490,36.29,77612.72,61.7,0.59414,0.00014,29.84957]
[1776448212788,36.29,77616.66,61.7,0.5947,0.00014,29.84094]
[1776448214845,36.29,77620.73,61.7,0.59526,0.00014,29.832]
[1776448217209,36.28,77622.58,61.7,0.59552,0.00014,29.82789]
[1776448218090,36.28,77628.11,61.7,0.59629,0.00014,29.81566]
[1776448218559,36.28,77628.11,61.7,0.59629,0.00014,29.81566]
[1776448218565,36.28,77628.11,61.7,0.59629,0.00014,29.81566]
[1776448219096,36.28,77639.06,61.7,0.59781,0.00014,29.79114]
[1776448220103,36.28,77644.92,61.7,0.59862,0.00014,29.77784]
[1776448221929,36.28,77645.45,61.7,0.59869,0.00014,29.77663]
[1776448221950,36.28,77645.45,61.7,0.59869,0.00014,29.77663]
[1776448222117,36.28,77642.95,61.7,0.59835,0.00014,29.78233]
[1776448222872,36.28,77642.95,61.7,0.59835,0.00014,29.78233]
[1776448223124,36.28,77636.0,61.7,0.59738,0.00014,29.79804]
[1776448227152,36.28,77643.16,61.7,0.59838,0.00014,29.78186]
[1776448229627,36.28,77643.2,61.7,0.59838,0.00014,29.78178]
[1776448229638,36.28,77636.13,61.7,0.5974,0.00014,29.79773]
[1776448230173,36.28,77626.11,61.7,0.59601,0.00014,29.82006]
[1776448231393,36.28,77626.11,61.7,0.59601,0.00014,29.82006]
[1776448231494,36.28,77618.44,61.7,0.59496,0.00014,29.83386]
[1776448233518,36.28,77615.9,61.7,0.59461,0.00014,29.83939]
[1776448233532,36.28,77615.9,61.7,0.59461,0.00014,29.83939]
[1776448236215,36.28,77623.49,61.7,0.59566,0.00014,29.82277]
[1776448239911,36.28,77624.2,61.7,0.59576,0.00014,29.82121]
[1776448246286,36.28,77630.35,61.7,0.59662,0.00014,29.80752]
[1776448251321,36.28,77630.0,61.7,0.59657,0.00014,29.80825]
[1776448252947,36.28,77630.0,61.7,0.59657,0.00014,29.80825]
[1776448252992,36.28,77630.0,61.7,0.59657,0.00014,29.80825]
[1776448253050,36.28,77631.89,61.7,0.59683,0.00014,29.80402]
[1776448253335,36.28,77637.56,61.7,0.59762,0.00014,29.79126]
[1776448254342,36.28,77645.75,61.7,0.59876,0.00014,29.77265]
[1776448255669,36.28,77645.75,61.7,0.59876,0.00014,29.77265]
[1776448256705,36.28,77648.55,61.7,0.59915,0.00014,29.76621]
[1776448262324,36.27,77650.67,61.7,0.59945,0.00014,29.76121]
[1776448262398,36.27,77648.27,61.7,0.59912,0.00014,29.7667]
[1776448264034,36.27,77648.27,61.7,0.59912,0.00014,29.7667]
[1776448264135,36.27,77646.93,61.7,0.59893,0.00014,29.76975]
[1776448266336,36.27,77645.82,61.7,0.59878,0.00014,29.77224]
[1776448266514,36.27,77645.82,61.7,0.59878,0.00014,29.77224]
[1776448266618,36.27,77645.82,61.7,0.59878,0.00014,29.77224]
[1776448266714,36.27,77645.93,61.7,0.5988,0.00014,29.77197]
[1776448268141,36.27,77636.49,61.7,0.59749,0.00014,29.79335]
[1776448268974,36.27,77628.69,61.7,0.59641,0.00014,29.8108]
[1776448271664,36.27,77632.07,61.7,0.59688,0.00014,29.80327]
[1776448271731,36.27,77632.08,61.7,0.59688,0.00014,29.80326]
[1776448273017,36.27,77632.08,61.7,0.59688,0.00014,29.80326]
[1776448273075,36.27,77639.47,61.7,0.5979,0.00014,29.78661]
[1776448274488,36.27,77629.69,61.7,0.59655,0.00014,29.80849]
[1776448276386,36.27,77624.91,61.7,0.59589,0.00014,29.81907]
[1776448279621,36.27,77617.81,61.7,0.59491,0.00014,29.8346]
[1776448282062,36.27,77612.9,61.7,0.59423,0.00014,29.84522]
[1776448283497,36.26,77610.22,61.7,0.59386,0.00014,29.85095]
[1776448283588,36.26,77610.22,61.7,0.59386,0.00014,29.85095]
[1776448283787,36.26,77610.22,61.7,0.59386,0.00014,29.85095]
[1776448284073,36.26,77608.59,61.7,0.59363,0.00014,29.85443]
[1776448284560,36.26,77600.18,61.7,0.59246,0.00014,29.87236]
[1776448285567,36.26,77594.88,61.7,0.59173,0.00014,29.88352]
[1776448287401,36.26,77594.94,61.7,0.59174,0.00014,29.88337]
[1776448287581,36.26,77598.06,61.7,0.59217,0.00014,29.87678]
[1776448288502,36.26,77598.06,61.7,0.59217,0.00014,29.87678]
[1776448288588,36.26,77598.87,61.7,0.59229,0.00014,29.87504]
[1776448293622,36.26,77600.08,61.7,0.59247,0.00014,29.86935]
[1776448294777,36.26,77600.08,61.7,0.59247,0.00014,29.86935]
[1776448294789,36.26,77600.13,61.7,0.59248,0.00014,29.86922]
[1776448295872,36.26,77605.57,61.7,0.59324,0.00014,29.85759]
[1776448297877,36.25,77619.11,61.7,0.59512,0.00014,29.82821]
[1776448299665,36.25,77613.65,61.7,0.59437,0.00014,29.84006]
[1776448304699,36.25,77615.22,61.7,0.59459,0.00014,29.83649]
[1776448305417,36.25,77615.22,61.7,0.59459,0.00014,29.83649]
[1776448310417,36.24,77613.12,61.7,0.59431,0.00014,29.84091]
[1776448311519,36.24,77611.87,61.7,0.59414,0.00014,29.84358]
[1776448311793,36.24,77611.87,61.7,0.59414,0.00014,29.84358]
[1776448311862,36.24,77605.4,61.7,0.59324,0.00014,29.85747]
[1776448312756,36.24,77596.84,61.7,0.59205,0.00014,29.87565]
[1776448316784,36.24,77591.95,61.7,0.59137,0.00014,29.88593]
[1776448320263,36.24,77587.5,61.7,0.59075,0.00014,29.89523]
[1776448320454,36.24,77587.5,61.7,0.59075,0.00014,29.89523]
[1776448320812,36.24,77586.76,61.7,0.59064,0.00014,29.89677]
[1776448322400,36.24,77586.86,61.7,0.59066,0.00014,29.89656]
[1776448322826,36.24,77590.99,61.7,0.59123,0.00014,29.88798]
[1776448326786,36.25,77590.3,61.7,0.59113,0.00014,29.88945]
[1776448326811,36.25,77590.3,61.7,0.59113,0.00014,29.88945]
[1776448326855,36.25,77589.54,61.7,0.59103,0.00014,29.89104]
[1776448328869,36.25,77582.66,61.7,0.59007,0.00014,29.9053]
[1776448330724,36.25,77582.51,61.7,0.59005,0.00014,29.90561]
[1776448331090,36.25,77582.51,61.7,0.59005,0.00014,29.90561]
[1776448338939,36.25,77585.15,61.7,0.59041,0.00014,29.90021]
[1776448343985,36.25,77582.9,61.7,0.5901,0.00014,29.90485]
[1776448346705,36.25,77582.9,61.7,0.5901,0.00014,29.90485]
[1776448349026,36.25,77571.49,61.7,0.5885,0.00014,29.92811]
[1776448350032,36.25,77565.34,61.7,0.58765,0.00014,29.94044]
[1776448355067,36.25,77563.38,61.7,0.58738,0.00014,29.9413]
[1776448360102,36.25,77559.45,61.7,0.58683,0.00014,29.94903]
[1776448361131,36.25,77559.45,61.7,0.58683,0.00014,29.94903]
[1776448363123,36.25,77566.94,61.7,0.58788,0.00014,29.93414]
[1776448364051,36.25,77566.94,61.7,0.58788,0.00014,29.93414]
[1776448369164,36.24,77558.26,61.7,0.58667,0.00014,29.95133]
[1776448369811,36.24,77558.26,61.7,0.58667,0.00014,29.95133]
[1776448370172,36.24,77551.78,61.7,0.58577,0.00014,29.964]
[1776448370721,36.24,77551.78,61.7,0.58577,0.00014,29.964]
[1776448371179,36.24,77544.68,61.7,0.58477,0.00014,29.97769]
[1776448371964,36.24,77544.68,61.7,0.58477,0.00014,29.97769]
[1776448372652,36.24,77543.73,61.7,0.58464,0.00014,29.97951]
[1776448372985,36.24,77543.73,61.7,0.58464,0.00014,29.97951]
[1776448373193,36.24,77538.34,61.7,0.58388,0.00014,29.98977]
[1776448374200,36.24,77528.89,61.7,0.58256,0.00014,30.00748]
[1776448376214,36.24,77525.54,61.7,0.5821,0.00014,30.01362]
[1776448379047,36.24,77522.38,61.7,0.58166,0.00014,30.01936]
[1776448379049,36.24,77522.38,61.7,0.58166,0.00014,30.01936]
[1776448379235,36.24,77515.7,61.7,0.58072,0.00014,30.03149]
[1776448381649,36.23,77519.14,61.7,0.58121,0.00014,30.02516]
[1776448382256,36.23,77521.18,61.7,0.5815,0.00014,30.02139]
[1776448387290,36.22,77527.09,61.7,0.58235,0.00014,30.01026]
[1776448389202,36.22,77528.28,61.7,0.58251,0.00014,30.00801]
[1776448389305,36.22,77530.76,61.7,0.58286,0.00014,30.00339]
[1776448390312,36.22,77538.77,61.7,0.58399,0.00014,29.98825]
[1776448390396,36.22,77538.77,61.7,0.58399,0.00014,29.98825]
[1776448391098,36.22,77538.77,61.7,0.58399,0.00014,29.98825]
[1776448391668,36.22,77547.78,61.7,0.58525,0.00014,29.97102]
[1776448392608,36.22,77556.57,61.7,0.58648,0.00014,29.95391]
[1776448395761,36.22,77560.15,61.7,0.58698,0.00014,29.94684]
[1776448399593,36.22,77562.46,61.7,0.5873,0.00014,29.94224]
[1776448406424,36.22,77566.36,61.7,0.58785,0.00014,29.93444]
[1776448408784,36.22,77566.85,61.7,0.58792,0.00014,29.93346]
[1776448408856,36.22,77566.85,61.7,0.58792,0.00014,29.93346]
[1776448409444,36.22,77575.77,61.7,0.58917,0.00014,29.91546]
[1776448411299,36.22,77575.77,61.7,0.58917,0.00014,29.91546]
[1776448411302,36.22,77575.77,61.7,0.58917,0.00014,29.91546]
[1776448414586,36.22,77576.51,61.7,0.58927,0.00014,29.91096]
[1776448416643,36.22,77579.36,61.7,0.58967,0.00014,29.90516]
[1776448420232,36.22,77579.87,61.7,0.58974,0.00014,29.90416]
[1776448423429,36.22,77580.8,61.7,0.58987,0.00014,29.90229]
[1776448423490,36.22,77580.8,61.7,0.58987,0.00014,29.90229]
[1776448423558,36.22,77580.8,61.7,0.58987,0.00014,29.90229]
[1776448423615,36.22,77583.2,61.7,0.5902,0.00014,29.89736]
[1776448424552,36.22,77590.71,61.7,0.59125,0.00014,29.88172]
[1776448429295,36.22,77592.13,61.7,0.59146,0.00014,29.87863]
[1776448429354,36.22,77592.13,61.7,0.59146,0.00014,29.87863]
[1776448429318,36.22,77592.54,61.7,0.59152,0.00014,29.87773]
[1776448430047,36.22,77592.88,61.7,0.59157,0.00014,29.87697]
[1776448431147,36.22,77592.88,61.7,0.59157,0.00014,29.87697]
[1776448431246,36.22,77602.19,61.7,0.59287,0.00014,29.85724]
[1776448431601,36.22,77608.18,61.7,0.5937,0.00014,29.84437]
[1776448433225,36.22,77608.18,61.7,0.5937,0.00014,29.84437]
[1776448434979,36.21,77614.94,61.7,0.59464,0.00014,29.82967]
[1776448435037,36.21,77614.94,61.7,0.59464,0.00014,29.82967]
[1776448436067,36.21,77622.39,61.7,0.59568,0.00014,29.81332]
[1776448437820,36.21,77625.51,61.7,0.59611,0.00014,29.80641]
[1776448441136,36.21,77624.92,61.7,0.59603,0.00014,29.80769]
[1776448441232,36.21,77624.03,61.7,0.59591,0.00014,29.80965]
[1776448442678,36.21,77616.43,61.7,0.59486,0.00014,29.82633]
[1776448446339,36.21,77614.64,61.7,0.59461,0.00014,29.83018]
[1776448446713,36.21,77613.32,61.7,0.59443,0.00014,29.833]
[1776448452173,36.21,77613.19,61.7,0.59442,0.00014,29.83316]
[1776448457789,36.2,77614.64,61.7,0.59463,0.00014,29.8298]
[1776448459804,36.2,77609.19,61.7,0.59388,0.00014,29.84156]
[1776448464848,36.2,77608.63,61.7,0.59381,0.00014,29.84262]
[1776448464908,36.2,77608.63,61.7,0.59381,0.00014,29.84262]
[1776448464995,36.19,77607.7,61.7,0.59368,0.00014,29.84459]
[1776448467667,36.19,77606.07,61.7,0.59346,0.00014,29.84802]
[1776448468008,36.19,77606.07,61.7,0.59346,0.00014,29.84802]
[1776448472843,36.19,77605.35,61.7,0.59336,0.00014,29.84944]
[1776448472906,36.19,77605.28,61.7,0.59337,0.00014,29.84643]
[1776448476992,36.18,77607.31,61.7,0.59366,0.00014,29.84193]
[1776448477202,36.18,77605.63,61.7,0.59343,0.00014,29.84551]
[1776448478939,36.18,77598.2,61.7,0.59239,0.00014,29.86129]
[1776448481061,36.18,77596.39,61.7,0.59215,0.00014,29.86508]
[1776448481162,36.18,77595.95,61.7,0.59209,0.00014,29.86596]
[1776448483975,36.17,77590.77,61.7,0.59137,0.00014,29.87679]
[1776448489011,36.17,77591.0,61.7,0.59141,0.00014,29.87617]
[1776448491273,36.17,77590.36,61.7,0.59132,0.00014,29.87749]
[1776448491458,36.17,77589.79,61.7,0.59124,0.00014,29.87865]
[1776448492906,36.17,77586.67,61.7,0.59081,0.00014,29.88514]
[1776448493039,36.17,77576.69,61.7,0.58941,0.00014,29.9057]
[1776448494046,36.17,77568.73,61.7,0.5883,0.00014,29.92187]
[1776448494550,36.17,77568.73,61.7,0.5883,0.00014,29.92187]
[1776448500605,36.17,77570.37,61.7,0.58853,0.00014,29.91855]
[1776448502169,36.17,77574.47,61.7,0.5891,0.00014,29.91023]
[1776448502181,36.17,77584.59,61.7,0.59052,0.00014,29.88938]
[1776448502482,36.17,77584.59,61.7,0.59052,0.00014,29.88938]
[1776448502538,36.17,77584.59,61.7,0.59052,0.00014,29.88938]
[1776448503109,36.17,77578.19,61.7,0.58963,0.00014,29.90254]
[1776448508155,36.17,77575.63,61.7,0.58927,0.00014,29.90781]
[1776448509156,36.17,77569.75,61.7,0.58845,0.00014,29.91975]
[1776448514193,36.17,77572.66,61.7,0.58885,0.00014,29.91387]
[1776448514813,36.17,77572.66,61.7,0.58885,0.00014,29.91387]
[1776448518313,36.17,77580.99,61.7,0.59002,0.00014,29.89682]
[1776448518412,36.17,77580.99,61.7,0.59002,0.00014,29.89682]
[1776448518417,36.17,77584.39,61.7,0.59049,0.00014,29.88978]
[1776448518583,36.17,77584.39,61.7,0.59049,0.00014,29.88978]
[1776448519136,36.17,77584.39,61.7,0.59049,0.00014,29.88978]
[1776448519290,36.17,77584.39,61.7,0.59049,0.00014,29.88978]
[1776448519357,36.17,77597.5,61.7,0.59232,0.00014,29.86228]
[1776448519709,36.17,77597.5,61.7,0.59232,0.00014,29.86228]
[1776448520234,36.16,77612.02,61.7,0.59435,0.00014,29.83101]
[1776448521380,36.16,77612.02,61.7,0.59435,0.00014,29.83101]
[1776448521406,36.16,77612.02,61.7,0.59435,0.00014,29.83101]
[1776448521242,36.16,77611.81,61.7,0.59433,0.00014,29.83142]
[1776448521622,36.16,77611.81,61.7,0.59433,0.00014,29.83142]
[1776448522249,36.16,77604.92,61.7,0.59337,0.00014,29.84626]
[1776448523255,36.16,77599.04,61.7,0.59255,0.00014,29.85878]
[1776448527558,36.16,77597.9,61.7,0.5924,0.00014,29.8611]
[1776448528291,36.16,77597.61,61.7,0.59236,0.00014,29.8617]
[1776448533326,36.16,77598.15,61.7,0.59245,0.00014,29.85745]
[1776448533716,36.16,77598.15,61.7,0.59245,0.00014,29.85745]
[1776448533835,36.16,77598.15,61.7,0.59245,0.00014,29.85745]
[1776448534042,36.16,77598.15,61.7,0.59245,0.00014,29.85745]
[1776448534440,36.15,77587.76,61.7,0.591,0.00014,29.87932]
[1776448535241,36.15,77587.76,61.7,0.591,0.00014,29.87932]
[1776448535340,36.16,77581.79,61.7,0.59016,0.00014,29.89175]
[1776448537354,36.16,77583.81,61.7,0.59044,0.00014,29.88762]
[1776448540375,36.16,77590.97,61.7,0.59144,0.00014,29.8727]
[1776448545411,36.16,77591.94,61.7,0.59158,0.00014,29.8706]
[1776448550446,36.15,77591.23,61.7,0.59148,0.00014,29.87203]
[1776448555316,36.15,77590.74,61.7,0.59142,0.00014,29.87301]
[1776448556488,36.15,77580.73,61.7,0.59002,0.00014,29.89384]
[1776448558502,36.15,77575.02,61.7,0.58922,0.00014,29.90558]
[1776448564145,36.15,77576.23,61.7,0.58939,0.00014,29.90314]
[1776448565597,36.15,77575.22,61.7,0.58924,0.00014,29.90521]
[1776448567566,36.15,77583.64,61.7,0.59042,0.00014,29.88789]
[1776448568696,36.15,77583.64,61.7,0.59042,0.00014,29.88789]
[1776448574616,36.16,77579.88,61.7,0.58989,0.00014,29.89569]
[1776448577105,36.16,77578.68,61.7,0.58973,0.00014,29.89816]
[1776448578224,36.16,77563.45,61.7,0.58759,0.00014,29.92902]
[1776448578645,36.16,77555.23,61.7,0.58644,0.00014,29.94531]
[1776448579800,36.16,77548.48,61.7,0.5855,0.00014,29.95848]
[1776448585367,36.15,77548.97,61.7,0.58557,0.00014,29.95746]
[1776448590730,36.15,77551.52,61.7,0.58593,0.00014,29.95239]
[1776448593686,36.15,77551.42,61.7,0.58593,0.00014,29.94954]
[1776448598787,36.15,77548.88,61.7,0.58557,0.00014,29.95454]
[1776448603581,36.15,77547.18,61.7,0.58533,0.00014,29.95788]
[1776448611878,36.15,77545.29,61.7,0.58506,0.00014,29.96161]
[1776448617098,36.16,77545.04,61.7,0.58502,0.00014,29.96214]
[1776448617118,36.16,77545.04,61.7,0.58502,0.00014,29.96214]
[1776448617187,36.16,77544.59,61.7,0.58496,0.00014,29.96302]
[1776448617754,36.16,77544.59,61.7,0.58496,0.00014,29.96302]
[1776448617919,36.16,77541.5,61.7,0.58452,0.00014,29.96894]
[1776448621948,36.15,77546.89,61.7,0.58528,0.00014,29.9585]
[1776448626254,36.15,77547.4,61.7,0.58536,0.00014,29.95748]
[1776448626293,36.15,77544.51,61.7,0.58495,0.00014,29.96305]
[1776448628997,36.15,77536.42,61.7,0.58382,0.00014,29.97848]
[1776448631719,36.15,77536.35,61.7,0.58381,0.00014,29.97858]
[1776448631721,36.15,77536.35,61.7,0.58381,0.00014,29.97858]
[1776448632026,36.15,77530.35,61.7,0.58297,0.00014,29.98988]
[1776448634039,36.15,77523.45,61.7,0.582,0.00014,30.00268]
[1776448637629,36.15,77519.47,61.7,0.58145,0.00014,30.00995]
[1776448637729,36.15,77519.47,61.7,0.58145,0.00014,30.00995]
[1776448640171,36.14,77514.7,61.7,0.58078,0.00014,30.01856]
[1776448640291,36.14,77514.7,61.7,0.58078,0.00014,30.01856]
[1776448640357,36.14,77514.7,61.7,0.58078,0.00014,30.01856]
[1776448640531,36.14,77514.7,61.7,0.58078,0.00014,30.01856]
[1776448640366,36.14,77514.46,61.7,0.58075,0.00014,30.01897]
[1776448641364,36.14,77526.09,61.7,0.58239,0.00014,29.99755]
[1776448642095,36.14,77534.68,61.7,0.5836,0.00014,29.98141]
[1776448647130,36.14,77534.01,61.7,0.58351,0.00014,29.9826]
[1776448652165,36.13,77530.4,61.7,0.58301,0.00014,29.98632]
[1776448657200,36.13,77528.29,61.7,0.58272,0.00014,29.99018]
[1776448658108,36.13,77528.29,61.7,0.58272,0.00014,29.99018]
[1776448658207,36.13,77527.3,61.7,0.58258,0.00014,29.99202]
[1776448659603,36.13,77524.48,61.7,0.58219,0.00014,29.99725]
[1776448660392,36.13,77524.48,61.7,0.58219,0.00014,29.99725]
[1776448662538,36.13,77520.01,61.7,0.58156,0.00014,30.00546]
[1776448662646,36.13,77520.46,61.7,0.58163,0.00014,30.00461]
[1776448663422,36.13,77510.77,61.7,0.58026,0.00014,30.02225]
[1776448664222,36.13,77510.77,61.7,0.58026,0.00014,30.02225]
[1776448664436,36.13,77503.26,61.7,0.57921,0.00014,30.03566]
[1776448665179,36.13,77503.26,61.7,0.57921,0.00014,30.03566]
[1776448668018,36.12,77498.15,61.7,0.57849,0.00014,30.0446]
[1776448668716,36.12,77499.71,61.7,0.57871,0.00014,30.04184]
[1776448674320,36.12,77501.13,61.7,0.57892,0.00014,30.03921]
[1776448679154,36.11,77498.41,61.7,0.57854,0.00014,30.04393]
[1776448680720,36.11,77495.99,61.7,0.57821,0.00014,30.04812]
[1776448681223,36.11,77495.99,61.7,0.57821,0.00014,30.04812]
[1776448683305,36.11,77497.05,61.7,0.57836,0.00014,30.04622]
[1776448685484,36.11,77493.98,61.7,0.57793,0.00014,30.05153]
[1776448691105,36.11,77496.37,61.7,0.57827,0.00014,30.04726]
[1776448691593,36.11,77496.37,61.7,0.57827,0.00014,30.04726]
[1776448692821,36.1,77494.52,61.7,0.57801,0.00014,30.05047]
[1776448695468,36.1,77500.08,61.7,0.5788,0.00014,30.04068]
[1776448698489,36.1,77505.61,61.7,0.57958,0.00014,30.0308]
[1776448702389,36.1,77504.58,61.7,0.57944,0.00014,30.03258]
[1776448704531,36.1,77492.86,61.7,0.57779,0.00014,30.05317]
[1776448706012,36.1,77490.13,61.7,0.57741,0.00014,30.0579]
[1776448706892,36.1,77485.8,61.7,0.5768,0.00014,30.06531]
[1776448706952,36.1,77485.8,61.7,0.5768,0.00014,30.06531]
[1776448707009,36.1,77485.8,61.7,0.5768,0.00014,30.06531]
[1776448707551,36.09,77478.59,61.7,0.57578,0.00014,30.07755]
[1776448708721,36.1,77474.08,61.7,0.57514,0.00014,30.08513]
[1776448714601,36.1,77471.01,61.7,0.57471,0.00014,30.08725]
[1776448716536,36.1,77471.01,61.7,0.57471,0.00014,30.08725]
[1776448716618,36.1,77474.54,61.7,0.57521,0.00014,30.08138]
[1776448717625,36.1,77481.56,61.7,0.5762,0.00014,30.06955]
[1776448720591,36.1,77485.7,61.7,0.57679,0.00014,30.0625]
[1776448721792,36.09,77492.28,61.7,0.57772,0.00014,30.05108]
[1776448727700,36.08,77488.28,61.7,0.57717,0.00014,30.05779]
[1776448732318,36.08,77489.45,61.7,0.57734,0.00014,30.0557]
[1776448733520,36.08,77496.58,61.7,0.57835,0.00014,30.04321]
[1776448733743,36.08,77502.92,61.7,0.57925,0.00014,30.032]
[1776448738778,36.08,77504.1,61.7,0.57942,0.00014,30.02981]
[1776448739840,36.08,77504.1,61.7,0.57942,0.00014,30.02981]
[1776448739940,36.08,77504.1,61.7,0.57942,0.00014,30.02981]
[1776448742345,36.08,77503.63,61.7,0.57935,0.00014,30.03062]
[1776448743743,36.07,77500.16,61.7,0.57887,0.00014,30.03674]
[1776448745827,36.07,77506.03,61.7,0.5797,0.00014,30.02626]
[1776448749069,36.07,77509.29,61.7,0.58016,0.00014,30.02036]
[1776448749176,36.07,77509.29,61.7,0.58016,0.00014,30.02036]
[1776448754893,36.07,77513.36,61.7,0.58075,0.00014,30.01281]
[1776448756361,36.07,77513.36,61.7,0.58075,0.00014,30.01281]
[1776448757708,36.06,77513.34,61.7,0.58075,0.00014,30.0128]
[1776448758172,36.06,77513.34,61.7,0.58075,0.00014,30.0128]
[1776448758279,36.06,77513.34,61.7,0.58075,0.00014,30.0128]
[1776448760521,36.06,77520.03,61.7,0.58169,0.00014,30.00048]
[1776448760935,36.06,77529.59,61.7,0.58304,0.00014,29.9826]
[1776448765970,36.06,77530.77,61.7,0.58322,0.00014,29.98028]
[1776448771483,36.05,77532.69,61.7,0.58349,0.00014,29.97657]
[1776448771506,36.05,77534.88,61.7,0.58381,0.00014,29.96938]
[1776448772782,36.05,77538.75,61.7,0.58435,0.00014,29.96198]
[1776448772855,36.05,77538.75,61.7,0.58435,0.00014,29.96198]
[1776448773309,36.05,77538.75,61.7,0.58435,0.00014,29.96198]
[1776448773357,36.05,77540.08,61.7,0.58454,0.00014,29.95941]
[1776448776354,36.05,77547.69,61.7,0.58561,0.00014,29.94464]
[1776448777132,36.05,77547.69,61.7,0.58561,0.00014,29.94464]
[1776448777179,36.05,77559.93,61.7,0.58733,0.00014,29.92047]
[1776448778180,36.05,77559.93,61.7,0.58733,0.00014,29.92047]
[1776448781862,36.05,77563.17,61.7,0.58779,0.00014,29.91398]
[1776448781899,36.05,77563.17,61.7,0.58779,0.00014,29.91398]
[1776448788125,36.05,77563.16,61.7,0.58779,0.00014,29.91397]
[1776448793161,36.05,77563.73,61.7,0.58787,0.00014,29.91284]
[1776448798196,36.05,77560.0,61.7,0.58734,0.00014,29.92036]
[1776448801013,36.05,77558.99,61.7,0.5872,0.00014,29.92239]
[1776448801409,36.05,77558.99,61.7,0.5872,0.00014,29.92239]
[1776448801506,36.05,77554.4,61.7,0.58655,0.00014,29.93152]
[1776448802403,36.05,77554.4,61.7,0.58655,0.00014,29.93152]
[1776448802515,36.05,77554.4,61.7,0.58655,0.00014,29.93152]
[1776448802607,36.05,77549.13,61.7,0.58581,0.00014,29.94188]
[1776448803174,36.05,77549.13,61.7,0.58581,0.00014,29.94188]
[1776448803452,36.05,77549.13,61.7,0.58581,0.00014,29.94188]
[1776448803513,36.05,77549.13,61.7,0.58581,0.00014,29.94188]
[1776448803548,36.05,77554.63,61.7,0.58659,0.00014,29.93107]
[1776448804238,36.05,77570.93,61.7,0.58888,0.00014,29.89833]
[1776448804896,36.05,77570.93,61.7,0.58888,0.00014,29.89833]
[1776448804924,36.05,77570.93,61.7,0.58888,0.00014,29.89833]
[1776448805250,36.05,77583.29,61.7,0.59061,0.00014,29.87286]
[1776448806202,36.05,77583.29,61.7,0.59061,0.00014,29.87286]
[1776448806256,36.05,77589.43,61.7,0.59147,0.00014,29.85998]
[1776448808027,36.05,77592.27,61.7,0.59187,0.00014,29.85398]
[1776448808497,36.05,77592.27,61.7,0.59187,0.00014,29.85398]
[1776448808864,36.05,77591.34,61.7,0.59174,0.00014,29.85595]
[1776448810289,36.05,77592.85,61.7,0.59195,0.00014,29.85274]
[1776448810660,36.05,77596.43,61.7,0.59245,0.00014,29.84513]
[1776448811262,36.05,77596.43,61.7,0.59245,0.00014,29.84513]
[1776448811276,36.05,77596.43,61.7,0.59245,0.00014,29.84513]
[1776448811280,36.05,77596.43,61.7,0.59245,0.00014,29.84513]
[1776448811753,36.05,77596.43,61.7,0.59245,0.00014,29.84513]
[1776448811291,36.05,77602.72,61.7,0.59333,0.00014,29.83159]
[1776448811872,36.05,77602.72,61.7,0.59333,0.00014,29.83159]
[1776448813101,36.05,77600.19,61.7,0.59298,0.00014,29.83701]
[1776448813306,36.05,77590.84,61.7,0.59167,0.00014,29.8569]
[1776448814197,36.05,77590.84,61.7,0.59167,0.00014,29.8569]
[1776448815320,36.05,77578.61,61.7,0.58996,0.00014,29.88241]
[1776448817010,36.05,77574.98,61.7,0.58945,0.00014,29.88987]
[1776448820231,36.05,77574.04,61.7,0.58933,0.00014,29.89172]
[1776448820865,36.05,77571.46,61.7,0.58897,0.00014,29.89697]
[1776448822096,36.05,77572.34,61.7,0.58909,0.00014,29.8952]
[1776448827624,36.05,77564.49,61.7,0.58798,0.00014,29.91119]
[1776448828411,36.05,77554.09,61.7,0.58652,0.00014,29.93197]
[1776448829149,36.05,77554.09,61.7,0.58652,0.00014,29.93197]
[1776448829666,36.05,77554.09,61.7,0.58652,0.00014,29.93197]
[1776448829674,36.05,77545.4,61.7,0.5853,0.00014,29.94901]
[1776448830052,36.05,77545.4,61.7,0.5853,0.00014,29.94901]
[1776448831488,36.05,77541.95,61.7,0.58481,0.00014,29.9557]
[1776448831580,36.05,77541.27,61.7,0.58472,0.00014,29.954]
[1776448832977,36.05,77543.99,61.7,0.5851,0.00014,29.94877]
[1776448835040,36.05,77549.24,61.7,0.58584,0.00014,29.93857]
[1776448835461,36.05,77548.06,61.7,0.58567,0.00014,29.94089]
[1776448836220,36.05,77548.06,61.7,0.58567,0.00014,29.94089]
[1776448836468,36.05,77545.78,61.7,0.58535,0.00014,29.94533]
[1776448838285,36.05,77547.19,61.7,0.58555,0.00014,29.9426]
[1776448838298,36.05,77547.19,61.7,0.58555,0.00014,29.9426]
[1776448838484,36.05,77541.01,61.7,0.58468,0.00014,29.95459]
[1776448839367,36.05,77541.01,61.7,0.58468,0.00014,29.95459]
[1776448839510,36.05,77541.01,61.7,0.58468,0.00014,29.95459]
[1776448839597,36.05,77541.01,61.7,0.58468,0.00014,29.95459]
[1776448840835,36.05,77531.27,61.7,0.58331,0.00014,29.97316]
[1776448842182,36.05,77529.4,61.7,0.58305,0.00014,29.97667]
[1776448842411,36.05,77529.4,61.7,0.58305,0.00014,29.97667]
[1776448842447,36.05,77529.4,61.7,0.58305,0.00014,29.97667]
[1776448842605,36.05,77529.4,61.7,0.58305,0.00014,29.97667]
[1776448842707,36.05,77525.64,61.7,0.58252,0.00014,29.98371]
[1776448843520,36.05,77531.4,61.7,0.58333,0.00014,29.97286]
[1776448843895,36.05,77531.4,61.7,0.58333,0.00014,29.97286]
[1776448844527,36.05,77534.05,61.7,0.5837,0.00014,29.96782]
[1776448849562,36.05,77536.07,61.7,0.58399,0.00014,29.96393]
[1776448850155,36.05,77536.07,61.7,0.58399,0.00014,29.96393]
[1776448850633,36.05,77536.07,61.7,0.58399,0.00014,29.96393]
[1776448850710,36.05,77533.06,61.7,0.58357,0.00014,29.96965]
[1776448851782,36.05,77533.06,61.7,0.58357,0.00014,29.96965]
[1776448860729,36.04,77525.42,61.7,0.5825,0.00014,29.98391]
[1776448862652,36.04,77515.15,61.7,0.58105,0.00014,30.00285]
[1776448864348,36.04,77515.47,61.7,0.5811,0.00014,30.00224]
[1776448869703,36.04,77512.67,61.7,0.58071,0.00014,30.00722]
[1776448871832,36.03,77511.89,61.7,0.58061,0.00014,30.00859]
[1776448872724,36.03,77504.4,61.7,0.57955,0.00014,30.02208]
[1776448873910,36.03,77499.61,61.7,0.57888,0.00014,30.03059]
[1776448875745,36.03,77508.9,61.7,0.58019,0.00014,30.01393]
[1776448879071,36.03,77504.28,61.7,0.57954,0.00014,30.02219]
[1776448882541,36.03,77501.2,61.7,0.57911,0.00014,30.02764]
[1776448882594,36.03,77501.2,61.7,0.57911,0.00014,30.02764]
[1776448883806,36.03,77489.91,61.7,0.57751,0.00014,30.04746]
[1776448884854,36.03,77488.34,61.7,0.57729,0.00014,30.05018]
[1776448885223,36.03,77488.34,61.7,0.57729,0.00014,30.05018]
[1776448885770,36.03,77488.34,61.7,0.57729,0.00014,30.05018]
[1776448885820,36.03,77485.69,61.7,0.57692,0.00014,30.05475]
[1776448885850,36.03,77485.69,61.7,0.57692,0.00014,30.05475]
[1776448888044,36.02,77481.88,61.7,0.57638,0.00014,30.06119]
[1776448888841,36.02,77478.07,61.7,0.57585,0.00014,30.06762]
[1776448894431,36.02,77473.3,61.7,0.57518,0.00014,30.07254]
[1776448894441,36.02,77473.64,61.7,0.57523,0.00014,30.07194]
[1776448896897,36.01,77484.2,61.7,0.57674,0.00014,30.05394]
[1776448901932,36.0,77485.2,61.7,0.57689,0.00014,30.052]
[1776448904719,36.0,77485.71,61.7,0.57697,0.00014,30.05108]
[1776448904764,36.0,77485.71,61.7,0.57697,0.00014,30.05108]
[1776448904798,36.0,77484.79,61.7,0.57684,0.00014,30.05262]
[1776448905839,36.0,77479.4,61.7,0.57608,0.00014,30.06182]
[1776448906201,36.0,77479.4,61.7,0.57608,0.00014,30.06182]
[1776448906248,36.0,77479.4,61.7,0.57608,0.00014,30.06182]
[1776448906254,36.0,77467.36,61.7,0.57437,0.00014,30.08201]
[1776448907109,36.0,77467.36,61.7,0.57437,0.00014,30.08201]
[1776448907192,36.0,77462.09,61.7,0.57362,0.00014,30.09069]
[1776448908425,36.0,77462.09,61.7,0.57362,0.00014,30.09069]
[1776448908441,36.0,77462.09,61.7,0.57362,0.00014,30.09069]
[1776448908472,36.0,77461.16,61.7,0.57349,0.00014,30.09221]
[1776448911009,36.0,77466.02,61.7,0.57418,0.00014,30.08423]
[1776448911642,36.0,77466.02,61.7,0.57418,0.00014,30.08423]
[1776448911719,36.0,77470.36,61.7,0.5748,0.00014,30.07702]
[1776448912352,36.0,77470.36,61.7,0.5748,0.00014,30.07702]
[1776448912698,36.0,77470.36,61.7,0.5748,0.00014,30.07702]
[1776448912796,36.0,77471.1,61.7,0.5749,0.00014,30.07576]
[1776448914316,36.0,77472.48,61.7,0.5751,0.00014,30.07344]
[1776448914398,36.0,77470.51,61.7,0.57482,0.00014,30.07673]
[1776448917064,36.0,77481.05,61.7,0.57632,0.00014,30.05892]
[1776448920042,35.99,77485.71,61.7,0.57698,0.00014,30.05085]
[1776448920084,35.99,77485.08,61.7,0.5769,0.00014,30.0519]
[1776448921091,35.99,77479.61,61.7,0.57612,0.00014,30.06123]
[1776448923698,35.99,77476.45,61.7,0.57568,0.00014,30.06657]
[1776448925120,35.99,77462.11,61.7,0.57364,0.00014,30.09039]
[1776448926020,35.99,77462.11,61.7,0.57364,0.00014,30.09039]
[1776448927357,35.99,77459.05,61.7,0.57321,0.00014,30.09538]
[1776448929132,35.99,77461.82,61.7,0.5736,0.00014,30.09086]
[1776448929148,35.99,77470.33,61.7,0.57481,0.00014,30.07679]
[1776448932169,35.98,77476.87,61.7,0.57575,0.00014,30.0657]
[1776448937204,35.98,77478.8,61.7,0.57603,0.00014,30.06224]
[1776448937990,35.98,77478.8,61.7,0.57603,0.00014,30.06224]
[1776448937999,35.98,77478.8,61.7,0.57603,0.00014,30.06224]
[1776448938213,35.97,77481.37,61.7,0.5764,0.00014,30.05782]
[1776448939328,35.97,77481.37,61.7,0.5764,0.00014,30.05782]
[1776448939412,35.97,77483.43,61.7,0.57669,0.00014,30.05426]
[1776448943248,35.97,77476.87,61.7,0.57578,0.00014,30.06528]
[1776448946269,35.96,77471.34,61.7,0.575,0.00014,30.07447]
[1776448951304,35.96,77468.57,61.7,0.57462,0.00014,30.07595]
[1776448955426,35.95,77469.4,61.7,0.57474,0.00014,30.07451]
[1776448955471,35.95,77469.4,61.7,0.57474,0.00014,30.07451]
[1776448956339,35.95,77460.12,61.7,0.57342,0.00014,30.0898]
[1776448957347,35.95,77449.07,61.7,0.57185,0.00014,30.10759]
[1776448958375,35.95,77449.07,61.7,0.57185,0.00014,30.10759]
[1776448959361,35.95,77441.0,61.7,0.5707,0.00014,30.12028]
[1776448960152,35.95,77441.0,61.7,0.5707,0.00014,30.12028]
[1776448961983,35.95,77446.11,61.7,0.57143,0.00014,30.11226]
[1776448962577,35.95,77446.11,61.7,0.57143,0.00014,30.11226]
[1776448963537,35.95,77436.85,61.7,0.57011,0.00014,30.12668]
[1776448964725,35.95,77436.85,61.7,0.57011,0.00014,30.12668]
[1776448964817,35.95,77430.12,61.7,0.56916,0.00014,30.13696]
[1776448965042,35.95,77430.12,61.7,0.56916,0.00014,30.13696]
[1776448965403,35.95,77428.42,61.7,0.56892,0.00014,30.13949]
[1776448966845,35.95,77428.42,61.7,0.56892,0.00014,30.13949]
[1776448966859,35.95,77428.42,61.7,0.56892,0.00014,30.13949]
[1776448966879,35.95,77428.42,61.7,0.56892,0.00014,30.13949]
[1776448966946,35.94,77426.94,61.7,0.56871,0.00014,30.14161]
[1776448972053,35.91,77426.14,61.7,0.56865,0.00014,30.14211]
[1776448972452,35.9,77427.34,61.7,0.56884,0.00014,30.14015]
[1776448973956,35.9,77427.34,61.7,0.56884,0.00014,30.14015]
[1776448974466,35.9,77427.02,61.7,0.56879,0.00014,30.14061]
[1776448977487,35.89,77421.15,61.7,0.56797,0.00014,30.14921]
[1776448979501,35.87,77411.51,61.7,0.56662,0.00014,30.16301]
[1776448984536,35.86,77409.33,61.7,0.56633,0.00014,30.16584]
[1776448987206,35.85,77412.3,61.7,0.56676,0.00014,30.16149]
[1776448987557,35.84,77416.41,61.7,0.56736,0.00014,30.15527]
[1776448990282,35.83,77417.08,61.7,0.56747,0.00014,30.15409]
[1776448990623,35.83,77417.08,61.7,0.56747,0.00014,30.15409]
[1776448990724,35.83,77417.08,61.7,0.56747,0.00014,30.15409]
[1776448990832,35.83,77427.17,61.7,0.56892,0.00014,30.13899]
[1776448991586,35.83,77434.3,61.7,0.56994,0.00014,30.12808]
[1776448992507,35.83,77434.3,61.7,0.56994,0.00014,30.12808]
[1776448993709,35.83,77437.65,61.7,0.57042,0.00014,30.12288]
[1776448998203,35.83,77436.17,61.7,0.57021,0.00014,30.12517]
[1776448998635,35.83,77441.96,61.7,0.57103,0.00014,30.11613]
[1776448999649,35.83,77448.0,61.7,0.5719,0.00014,30.10655]
[1776449000978,35.83,77448.0,61.7,0.5719,0.00014,30.10655]
[1776449001157,35.83,77453.34,61.7,0.57266,0.00014,30.09797]
[1776449001773,35.83,77453.34,61.7,0.57266,0.00014,30.09797]
[1776449001802,35.83,77436.11,61.7,0.5702,0.00014,30.12525]
[1776449002531,35.83,77436.11,61.7,0.5702,0.00014,30.12525]
[1776449002672,35.83,77417.92,61.7,0.5676,0.00014,30.15279]
[1776449003141,35.83,77417.92,61.7,0.5676,0.00014,30.15279]
[1776449003709,35.83,77409.38,61.7,0.56638,0.00014,30.16526]
[1776449004885,35.83,77409.38,61.7,0.56638,0.00014,30.16526]
[1776449006727,35.83,77405.75,61.7,0.56586,0.00014,30.17044]
[1776449006950,35.83,77405.75,61.7,0.56586,0.00014,30.17044]
[1776449006966,35.83,77405.75,61.7,0.56586,0.00014,30.17044]
[1776449007707,35.81,77413.58,61.7,0.567,0.00014,30.15886]
[1776449008151,35.81,77413.58,61.7,0.567,0.00014,30.15886]
[1776449008528,35.81,77413.58,61.7,0.567,0.00014,30.15886]
[1776449008845,35.81,77413.58,61.7,0.567,0.00014,30.15886]
[1776449008968,35.81,77418.59,61.7,0.56772,0.00014,30.15146]
[1776449009422,35.81,77418.59,61.7,0.56772,0.00014,30.15146]
[1776449009721,35.81,77418.48,61.7,0.56771,0.00014,30.15161]
[1776449011901,35.81,77418.73,61.7,0.56774,0.00014,30.15122]
[1776449011977,35.81,77418.73,61.7,0.56774,0.00014,30.15122]
[1776449011989,35.81,77418.45,61.7,0.56771,0.00014,30.14863]
[1776449012247,35.81,77418.45,61.7,0.56771,0.00014,30.14863]
[1776449012742,35.81,77409.82,61.7,0.56647,0.00014,30.16127]
[1776449016155,35.81,77406.69,61.7,0.56603,0.00014,30.16573]
[1776449016265,35.81,77406.69,61.7,0.56603,0.00014,30.16573]
[1776449016283,35.81,77406.69,61.7,0.56603,0.00014,30.16573]
[1776449016335,35.81,77406.69,61.7,0.56603,0.00014,30.16573]
[1776449016770,35.8,77412.26,61.7,0.56683,0.00014,30.15764]
[1776449017673,35.8,77412.26,61.7,0.56683,0.00014,30.15764]
[1776449017777,35.8,77416.24,61.7,0.5674,0.00014,30.15178]
[1776449018068,35.8,77416.24,61.7,0.5674,0.00014,30.15178]
[1776449022923,35.8,77409.82,61.7,0.56649,0.00014,30.1611]
[1776449022952,35.8,77409.82,61.7,0.56649,0.00014,30.1611]
[1776449022977,35.8,77409.82,61.7,0.56649,0.00014,30.1611]
[1776449022993,35.8,77409.82,61.7,0.56649,0.00014,30.1611]
[1776449023012,35.8,77411.34,61.7,0.56671,0.00014,30.15887]
[1776449023819,35.8,77417.38,61.7,0.56757,0.00014,30.14998]
[1776449024052,35.8,77417.38,61.7,0.56757,0.00014,30.14998]
[1776449024175,35.8,77417.38,61.7,0.56757,0.00014,30.14998]
[1776449024826,35.8,77414.44,61.7,0.56715,0.00014,30.1543]
[1776449026840,35.79,77407.49,61.7,0.56616,0.00014,30.16438]
[1776449030868,35.76,77414.24,61.7,0.56718,0.00014,30.15394]
[1776449035904,35.72,77414.53,61.7,0.56727,0.00014,30.15277]
[1776449036647,35.72,77414.53,61.7,0.56727,0.00014,30.15277]
[1776449037225,35.72,77414.57,61.7,0.56728,0.00014,30.15269]
[1776449037918,35.72,77417.72,61.7,0.56773,0.00014,30.14801]
[1776449040492,35.72,77418.68,61.7,0.56787,0.00014,30.14655]
[1776449040939,35.72,77417.39,61.7,0.56769,0.00014,30.14846]
[1776449041678,35.72,77417.39,61.7,0.56769,0.00014,30.14846]
[1776449046003,35.72,77411.66,61.7,0.56687,0.00014,30.15687]
[1776449047060,35.72,77411.85,61.7,0.5669,0.00014,30.15656]
[1776449048519,35.71,77411.49,61.7,0.56685,0.00014,30.15707]
[1776449048781,35.71,77411.49,61.7,0.56685,0.00014,30.15707]
[1776449049522,35.71,77406.46,61.7,0.56613,0.00014,30.16438]
[1776449050009,35.71,77400.33,61.7,0.56525,0.00014,30.17314]
[1776449050521,35.71,77400.33,61.7,0.56525,0.00014,30.17314]
[1776449050707,35.71,77400.33,61.7,0.56525,0.00014,30.17314]
[1776449050783,35.71,77400.33,61.7,0.56525,0.00014,30.17314]
[1776449050794,35.71,77400.33,61.7,0.56525,0.00014,30.17314]
[1776449051021,35.71,77383.81,61.7,0.56287,0.00014,30.19606]
[1776449051239,35.71,77383.81,61.7,0.56287,0.00014,30.19606]
[1776449051319,35.71,77383.81,61.7,0.56287,0.00014,30.19606]
[1776449051533,35.71,77383.81,61.7,0.56287,0.00014,30.19606]
[1776449051648,35.71,77383.81,61.7,0.56287,0.00014,30.19606]
[1776449052021,35.71,77369.69,61.7,0.56084,0.00014,30.21481]
[1776449053026,35.71,77369.42,61.7,0.5608,0.00014,30.21518]
[1776449053755,35.71,77369.42,61.7,0.5608,0.00014,30.21518]
[1776449054033,35.71,77367.52,61.7,0.56053,0.00014,30.21765]
[1776449056439,35.71,77364.36,61.7,0.56007,0.00014,30.22172]
[1776449056550,35.71,77364.36,61.7,0.56007,0.00014,30.22172]
[1776449056999,35.71,77364.36,61.7,0.56007,0.00014,30.22172]
[1776449057053,35.71,77353.16,61.7,0.55845,0.00014,30.23579]
[1776449057200,35.71,77353.16,61.7,0.55845,0.00014,30.23579]
[1776449059069,35.71,77346.74,61.7,0.55753,0.00014,30.24363]
[1776449060110,35.71,77346.74,61.7,0.55753,0.00014,30.24363]
[1776449060262,35.71,77348.17,61.7,0.55773,0.00014,30.24189]
[1776449061229,35.71,77348.17,61.7,0.55773,0.00014,30.24189]
[1776449061713,35.71,77348.17,61.7,0.55773,0.00014,30.24189]
[1776449061794,35.71,77346.67,61.7,0.55752,0.00014,30.24371]
[1776449062147,35.71,77346.67,61.7,0.55752,0.00014,30.24371]
[1776449062249,35.7,77353.38,61.7,0.55851,0.00014,30.23529]
[1776449064934,35.69,77357.08,61.7,0.55906,0.00014,30.23051]
[1776449065036,35.68,77357.16,61.7,0.55907,0.00014,30.23039]
[1776449065211,35.68,77357.16,61.7,0.55907,0.00014,30.23039]
[1776449065231,35.68,77357.16,61.7,0.55907,0.00014,30.23039]
[1776449065250,35.68,77357.16,61.7,0.55907,0.00014,30.23039]
[1776449065304,35.68,77357.16,61.7,0.55907,0.00014,30.23039]
[1776449065312,35.68,77355.69,61.7,0.55886,0.00014,30.23221]
[1776449066174,35.68,77355.69,61.7,0.55886,0.00014,30.23221]
[1776449066252,35.68,77355.69,61.7,0.55886,0.00014,30.23221]
[1776449066275,35.68,77355.73,61.7,0.55887,0.00014,30.23214]
[1776449067251,35.68,77355.73,61.7,0.55887,0.00014,30.23214]
[1776449067307,35.68,77363.55,61.7,0.55999,0.00014,30.22227]
[1776449068638,35.68,77363.55,61.7,0.55999,0.00014,30.22227]
[1776449068965,35.68,77363.55,61.7,0.55999,0.00014,30.22227]
[1776449069602,35.68,77365.98,61.7,0.56035,0.00014,30.21914]
[1776449069703,35.68,77363.16,61.7,0.55994,0.00014,30.22274]
[1776449070713,35.68,77363.16,61.7,0.55994,0.00014,30.22274]
[1776449070885,35.68,77363.16,61.7,0.55994,0.00014,30.22274]
[1776449070958,35.68,77363.09,61.7,0.55993,0.00014,30.22282]
[1776449072306,35.68,77376.34,61.7,0.56185,0.00014,30.20256]
[1776449073672,35.68,77381.96,61.7,0.56266,0.00014,30.19503]
[1776449074119,35.68,77381.96,61.7,0.56266,0.00014,30.19503]
[1776449074316,35.68,77381.96,61.7,0.56266,0.00014,30.19503]
[1776449074957,35.68,77381.96,61.7,0.56266,0.00014,30.19503]
[1776449075412,35.68,77383.16,61.7,0.56283,0.00014,30.1934]
[1776449076449,35.68,77383.74,61.7,0.56291,0.00014,30.19261]
[1776449078705,35.68,77384.43,61.7,0.56302,0.00014,30.19165]
[1776449078865,35.68,77384.43,61.7,0.56302,0.00014,30.19165]
[1776449079106,35.68,77383.88,61.7,0.56294,0.00014,30.1924]
[1776449079776,35.68,77383.88,61.7,0.56294,0.00014,30.1924]
[1776449079858,35.68,77369.88,61.7,0.56092,0.00014,30.21103]
[1776449080260,35.68,77369.88,61.7,0.56092,0.00014,30.21103]
[1776449080516,35.68,77369.88,61.7,0.56092,0.00014,30.21103]
[1776449080660,35.68,77359.33,61.7,0.5594,0.00014,30.22456]
[1776449081226,35.67,77364.95,61.7,0.56021,0.00014,30.21739]
[1776449082233,35.67,77370.61,61.7,0.56103,0.00014,30.21006]
[1776449085254,35.67,77381.74,61.7,0.56263,0.00014,30.19527]
[1776449090440,35.67,77386.03,61.7,0.56325,0.00014,30.18941]
[1776449094643,35.67,77379.42,61.7,0.5623,0.00014,30.19834]
[1776449096333,35.67,77372.62,61.7,0.56132,0.00014,30.20733]
[1776449098404,35.67,77370.63,61.7,0.56104,0.00014,30.20993]
[1776449098592,35.67,77370.63,61.7,0.56104,0.00014,30.20993]
[1776449100804,35.67,77370.62,61.7,0.56104,0.00014,30.20993]
[1776449101516,35.67,77370.29,61.7,0.56099,0.00014,30.21035]
[1776449101531,35.67,77370.29,61.7,0.56099,0.00014,30.21035]
[1776449101566,35.67,77367.09,61.7,0.56053,0.00014,30.2145]
[1776449102375,35.67,77359.41,61.7,0.55942,0.00014,30.22431]
[1776449104065,35.67,77359.41,61.7,0.55942,0.00014,30.22431]
[1776449103382,35.67,77353.14,61.7,0.55852,0.00014,30.23215]
[1776449105436,35.67,77356.1,61.7,0.55894,0.00014,30.22847]
[1776449105911,35.67,77356.1,61.7,0.55894,0.00014,30.22847]
[1776449105929,35.66,77360.13,61.7,0.55953,0.00014,30.22339]
[1776449106404,35.67,77368.29,61.7,0.5607,0.00014,30.21293]
[1776449109424,35.67,77382.2,61.7,0.56271,0.00014,30.19449]
[1776449110199,35.67,77382.2,61.7,0.56271,0.00014,30.19449]
[1776449110432,35.66,77389.21,61.7,0.56372,0.00014,30.1849]
[1776449112446,35.66,77382.83,61.7,0.5628,0.00014,30.1936]
[1776449114460,35.66,77373.06,61.7,0.5614,0.00014,30.20666]
[1776449119495,35.66,77377.17,61.7,0.56199,0.00014,30.20117]
[1776449120502,35.66,77383.23,61.7,0.56286,0.00014,30.19301]
[1776449123701,35.66,77386.75,61.7,0.56337,0.00014,30.18819]
[1776449123730,35.66,77380.62,61.7,0.56249,0.00014,30.19652]
[1776449124255,35.66,77380.62,61.7,0.56249,0.00014,30.19652]
[1776449124261,35.66,77380.62,61.7,0.56249,0.00014,30.19652]
[1776449124554,35.66,77374.37,61.7,0.56159,0.00014,30.20485]
[1776449125583,35.66,77374.37,61.7,0.56159,0.00014,30.20485]
[1776449125813,35.66,77363.85,61.7,0.56007,0.00014,30.21854]
[1776449127211,35.66,77360.97,61.7,0.55966,0.00014,30.2222]
[1776449129456,35.65,77361.21,61.7,0.5597,0.00014,30.22177]
[1776449129588,35.65,77362.8,61.7,0.55993,0.00014,30.21973]
[1776449130276,35.65,77362.8,61.7,0.55993,0.00014,30.21973]
[1776449130839,35.65,77362.8,61.7,0.55993,0.00014,30.21973]
[1776449130923,35.64,77362.57,61.7,0.5599,0.00014,30.22]
[1776449132040,35.64,77362.57,61.7,0.5599,0.00014,30.22]
[1776449132610,35.64,77353.73,61.7,0.55864,0.00014,30.22803]
[1776449135191,35.63,77350.11,61.7,0.55812,0.00014,30.23247]
[1776449135911,35.63,77350.11,61.7,0.55812,0.00014,30.23247]
[1776449135950,35.63,77350.11,61.7,0.55812,0.00014,30.23247]
[1776449135962,35.63,77341.81,61.7,0.55692,0.00014,30.24252]
[1776449141673,35.63,77335.38,61.7,0.55599,0.00014,30.2501]
[1776449143832,35.63,77335.05,61.7,0.55595,0.00014,30.25048]
[1776449144244,35.63,77331.92,61.7,0.55549,0.00014,30.25411]
[1776449149729,35.6,77340.99,61.7,0.55684,0.00014,30.24308]
[1776449153757,35.6,77335.27,61.7,0.55602,0.00014,30.24981]
[1776449154170,35.6,77335.27,61.7,0.55602,0.00014,30.24981]
[1776449157162,35.6,77328.24,61.7,0.555,0.00014,30.25793]
[1776449158920,35.6,77330.99,61.7,0.5554,0.00014,30.25476]
[1776449159798,35.59,77324.12,61.7,0.5544,0.00015,30.26258]
[1776449160806,35.59,77318.37,61.7,0.55357,0.00015,30.269]
[1776449163441,35.59,77316.58,61.7,0.55331,0.00015,30.27096]
[1776449163459,35.59,77316.58,61.7,0.55331,0.00015,30.27096]
[1776449164057,35.59,77316.58,61.7,0.55331,0.00015,30.27096]
[1776449164162,35.59,77308.38,61.7,0.55212,0.00015,30.27982]
[1776449164474,35.59,77308.38,61.7,0.55212,0.00015,30.27982]
[1776449164513,35.59,77308.38,61.7,0.55212,0.00015,30.27982]
[1776449164850,35.59,77308.38,61.7,0.55212,0.00015,30.27982]
[1776449164857,35.59,77301.89,61.7,0.55118,0.00015,30.28665]
[1776449166851,35.59,77293.71,61.7,0.54999,0.00015,30.29501]
[1776449167672,35.59,77293.71,61.7,0.54999,0.00015,30.29501]
[1776449167702,35.59,77293.71,61.7,0.54999,0.00015,30.29501]
[1776449167858,35.59,77286.43,61.7,0.54893,0.00015,30.30223]
[1776449168383,35.59,77286.43,61.7,0.54893,0.00015,30.30223]
[1776449168399,35.59,77286.43,61.7,0.54893,0.00015,30.30223]
[1776449168445,35.59,77286.43,61.7,0.54893,0.00015,30.30223]
[1776449168498,35.59,77286.43,61.7,0.54893,0.00015,30.30223]
[1776449168766,35.59,77286.43,61.7,0.54893,0.00015,30.30223]
[1776449168865,35.6,77289.02,61.7,0.5493,0.00015,30.29974]
[1776449170213,35.61,77292.41,61.7,0.54979,0.00015,30.29644]
[1776449170917,35.61,77292.41,61.7,0.54979,0.00015,30.29644]
[1776449171018,35.61,77290.62,61.7,0.54952,0.00015,30.29828]
[1776449172194,35.59,77288.15,61.7,0.54918,0.00015,30.30055]
[1776449173184,35.58,77284.8,61.7,0.54871,0.00015,30.30365]
[1776449173693,35.58,77284.8,61.7,0.54871,0.00015,30.30365]
[1776449177064,35.54,77285.05,61.7,0.54878,0.00015,30.3031]
[1776449177214,35.53,77284.53,61.7,0.54872,0.00015,30.30345]
[1776449177275,35.53,77284.53,61.7,0.54872,0.00015,30.30345]
[1776449177891,35.53,77284.53,61.7,0.54872,0.00015,30.30345]
[1776449177927,35.53,77276.33,61.7,0.54753,0.00015,30.31129]
[1776449178399,35.53,77276.33,61.7,0.54753,0.00015,30.31129]
[1776449183429,35.52,77274.59,61.7,0.54728,0.00015,30.31288]
[1776449184906,35.52,77274.5,61.7,0.54727,0.00015,30.31296]
[1776449186128,35.52,77275.65,61.7,0.54743,0.00015,30.31188]
[1776449186133,35.52,77275.65,61.7,0.54743,0.00015,30.31188]
[1776449186208,35.52,77275.65,61.7,0.54743,0.00015,30.31188]
[1776449186370,35.52,77278.29,61.7,0.54782,0.00015,30.30938]
[1776449186708,35.52,77278.29,61.7,0.54782,0.00015,30.30938]
[1776449186991,35.52,77288.28,61.7,0.54928,0.00015,30.2997]
[1776449187998,35.52,77297.39,61.7,0.5506,0.00015,30.29051]
[1776449189427,35.51,77297.87,61.7,0.55068,0.00015,30.29]
[1776449189692,35.51,77297.87,61.7,0.55068,0.00015,30.29]
[1776449189756,35.51,77297.87,61.7,0.55068,0.00015,30.29]
[1776449189898,35.51,77297.87,61.7,0.55068,0.00015,30.29]
[1776449190096,35.51,77297.87,61.7,0.55068,0.00015,30.29]
[1776449190109,35.51,77297.87,61.7,0.55068,0.00015,30.29]
[1776449190121,35.51,77304.78,61.7,0.55168,0.00015,30.2828]
[1776449191263,35.51,77304.78,61.7,0.55168,0.00015,30.2828]
[1776449191020,35.51,77317.11,61.7,0.55348,0.00015,30.2665]
[1776449191661,35.51,77317.11,61.7,0.55348,0.00015,30.2665]
[1776449192035,35.51,77327.54,61.7,0.555,0.00015,30.25475]
[1776449192965,35.51,77327.54,61.7,0.555,0.00015,30.25475]
[1776449193008,35.51,77327.54,61.7,0.555,0.00015,30.25475]
[1776449193042,35.51,77333.63,61.7,0.55588,0.00015,30.24768]
[1776449195055,35.51,77336.51,61.7,0.5563,0.00015,30.24429]
[1776449195848,35.51,77336.51,61.7,0.5563,0.00015,30.24429]
[1776449197772,35.51,77336.85,61.7,0.55635,0.00015,30.24388]
[1776449197778,35.51,77336.85,61.7,0.55635,0.00015,30.24388]
[1776449197889,35.51,77336.85,61.7,0.55635,0.00015,30.24388]
[1776449198644,35.51,77335.44,61.7,0.55615,0.00015,30.24555]
[1776449200192,35.51,77337.66,61.7,0.55647,0.00015,30.24292]
[1776449206133,35.5,77345.56,61.7,0.55764,0.00015,30.23318]
[1776449207424,35.49,77345.17,61.7,0.55758,0.00015,30.23364]
[1776449207456,35.49,77345.17,61.7,0.55758,0.00015,30.23364]
[1776449212175,35.49,77353.53,61.7,0.5588,0.00015,30.22324]
[1776449217210,35.49,77352.17,61.7,0.55861,0.00015,30.22487]
[1776449222245,35.48,77350.25,61.7,0.55833,0.00015,30.2272]
[1776449227356,35.48,77351.0,61.7,0.55845,0.00015,30.22621]
[1776449228481,35.48,77347.32,61.7,0.55791,0.00015,30.23076]
[1776449228536,35.48,77339.24,61.7,0.55674,0.00015,30.24057]
[1776449229887,35.48,77339.24,61.7,0.55674,0.00015,30.24057]
[1776449230135,35.48,77331.72,61.7,0.55565,0.00015,30.24946]
[1776449231194,35.48,77331.72,61.7,0.55565,0.00015,30.24946]
[1776449231825,35.48,77319.57,61.7,0.55388,0.00015,30.26333]
[1776449233371,35.48,77314.15,61.7,0.55309,0.00015,30.26933]
[1776449236344,35.48,77303.9,61.7,0.5516,0.00015,30.28037]
[1776449240393,35.48,77305.59,61.7,0.55184,0.00015,30.27859]
[1776449240429,35.48,77305.59,61.7,0.55184,0.00015,30.27859]
[1776449242390,35.48,77315.61,61.7,0.5533,0.00015,30.26777]
[1776449243397,35.48,77324.13,61.7,0.55454,0.00015,30.25823]
[1776449248434,35.48,77325.29,61.7,0.55471,0.00015,30.2569]
[1776449253469,35.48,77323.87,61.7,0.55451,0.00015,30.25553]
[1776449256304,35.48,77323.94,61.7,0.55452,0.00015,30.25544]
[1776449256489,35.48,77330.32,61.7,0.55545,0.00015,30.24811]
[1776449259511,35.48,77336.48,61.7,0.55634,0.00015,30.24086]
[1776449261180,35.48,77336.48,61.7,0.55634,0.00015,30.24086]
[1776449261324,35.47,77335.43,61.7,0.55619,0.00015,30.24209]
[1776449261473,35.47,77335.43,61.7,0.55619,0.00015,30.24209]
[1776449261615,35.47,77335.43,61.7,0.55619,0.00015,30.24209]
[1776449262278,35.47,77335.43,61.7,0.55619,0.00015,30.24209]
[1776449262532,35.47,77344.33,61.7,0.55749,0.00015,30.2314]
[1776449266161,35.47,77346.23,61.7,0.55777,0.00015,30.22906]
[1776449266196,35.47,77346.23,61.7,0.55777,0.00015,30.22906]
[1776449267350,35.47,77349.85,61.7,0.55829,0.00015,30.22458]
[1776449267700,35.47,77349.85,61.7,0.55829,0.00015,30.22458]
[1776449268036,35.47,77349.85,61.7,0.55829,0.00015,30.22458]
[1776449268381,35.47,77353.79,61.7,0.55887,0.00015,30.21965]
[1776449268717,35.47,77353.79,61.7,0.55887,0.00015,30.21965]
[1776449269581,35.47,77364.38,61.7,0.5604,0.00015,30.20611]
[1776449271142,35.47,77364.38,61.7,0.5604,0.00015,30.20611]
[1776449272159,35.47,77365.93,61.7,0.56063,0.00015,30.20409]
[1776449272277,35.47,77365.93,61.7,0.56063,0.00015,30.20409]
[1776449272221,35.47,77356.64,61.7,0.55928,0.00015,30.21605]
[1776449272493,35.47,77356.64,61.7,0.55928,0.00015,30.21605]
[1776449272602,35.47,77346.52,61.7,0.55781,0.00015,30.22868]
[1776449273579,35.47,77346.52,61.7,0.55781,0.00015,30.22868]
[1776449273609,35.47,77338.81,61.7,0.55669,0.00015,30.23802]
[1776449274361,35.47,77338.81,61.7,0.55669,0.00015,30.23802]
[1776449274648,35.47,77338.81,61.7,0.55669,0.00015,30.23802]
[1776449276642,35.47,77337.95,61.7,0.55656,0.00015,30.23905]
[1776449278739,35.47,77337.98,61.7,0.55657,0.00015,30.239]
[1776449279761,35.47,77339.43,61.7,0.55678,0.00015,30.23727]
[1776449280213,35.47,77339.43,61.7,0.55678,0.00015,30.23727]
[1776449280563,35.47,77339.43,61.7,0.55678,0.00015,30.23725]
[1776449282140,35.47,77340.16,61.7,0.55689,0.00015,30.23636]
[1776449283989,35.46,77342.65,61.7,0.55725,0.00015,30.23332]
[1776449284090,35.46,77348.85,61.7,0.55816,0.00015,30.22571]
[1776449284687,35.46,77358.46,61.7,0.55955,0.00015,30.21362]
[1776449286291,35.46,77358.46,61.7,0.55955,0.00015,30.21362]
[1776449294102,35.45,77357.76,61.7,0.55947,0.00015,30.21434]
[1776449295116,35.45,77357.46,61.7,0.55943,0.00015,30.21469]
[1776449295217,35.45,77342.93,61.7,0.55731,0.00015,30.23277]
[1776449295764,35.45,77336.93,61.7,0.55644,0.00015,30.23999]
[1776449299080,35.45,77335.04,61.7,0.55617,0.00015,30.24222]
[1776449302082,35.45,77339.79,61.7,0.55686,0.00015,30.23653]
[1776449303831,35.45,77336.91,61.7,0.55644,0.00015,30.23996]
[1776449304580,35.44,77337.7,61.7,0.55656,0.00015,30.23901]
[1776449309861,35.44,77337.41,61.7,0.55652,0.00015,30.23931]
[1776449311036,35.44,77337.41,61.7,0.55652,0.00015,30.23931]
[1776449311649,35.44,77337.82,61.7,0.55659,0.00015,30.23583]
[1776449316411,35.44,77339.54,61.7,0.55684,0.00015,30.23373]
[1776449318337,35.44,77339.56,61.7,0.55684,0.00015,30.2337]
[1776449320939,35.44,77333.49,61.7,0.55596,0.00015,30.24091]
[1776449325544,35.44,77331.64,61.7,0.55569,0.00015,30.24308]
[1776449326065,35.44,77331.64,61.7,0.55569,0.00015,30.24308]
[1776449326086,35.43,77337.47,61.7,0.55654,0.00015,30.23618]
[1776449332016,35.43,77336.68,61.7,0.55643,0.00015,30.23708]
[1776449335906,35.43,77334.85,61.7,0.55616,0.00015,30.23924]
[1776449335993,35.43,77334.85,61.7,0.55616,0.00015,30.23924]
[1776449336074,35.43,77334.85,61.7,0.55616,0.00015,30.23924]
[1776449336109,35.43,77334.85,61.7,0.55616,0.00015,30.23924]
[1776449336241,35.43,77334.85,61.7,0.55616,0.00015,30.23924]
[1776449336304,35.43,77327.02,61.7,0.55502,0.00015,30.24837]
[1776449337218,35.43,77327.02,61.7,0.55502,0.00015,30.24837]
[1776449337294,35.43,77318.76,61.7,0.55382,0.00015,30.25775]
[1776449338461,35.43,77320.82,61.7,0.55412,0.00015,30.25544]
[1776449338749,35.43,77320.82,61.7,0.55412,0.00015,30.25544]
[1776449339065,35.43,77318.61,61.7,0.5538,0.00015,30.25791]
[1776449339886,35.43,77318.61,61.7,0.5538,0.00015,30.25791]
[1776449339998,35.43,77318.61,61.7,0.5538,0.00015,30.25791]
[1776449340072,35.43,77318.78,61.7,0.55383,0.00015,30.25772]
[1776449341765,35.43,77322.43,61.7,0.55436,0.00015,30.25361]
[1776449342087,35.43,77329.21,61.7,0.55535,0.00015,30.24583]
[1776449343093,35.43,77329.21,61.7,0.55535,0.00015,30.24583]
[1776449343616,35.43,77329.07,61.7,0.55533,0.00015,30.24599]
[1776449343675,35.43,77329.07,61.7,0.55533,0.00015,30.24599]
[1776449343780,35.43,77329.07,61.7,0.55533,0.00015,30.24599]
[1776449344025,35.43,77329.07,61.7,0.55533,0.00015,30.24599]
[1776449344225,35.43,77310.09,61.7,0.55256,0.00015,30.26728]
[1776449344723,35.43,77310.09,61.7,0.55256,0.00015,30.26728]
[1776449345110,35.43,77293.32,61.7,0.55011,0.00015,30.28487]
[1776449345643,35.43,77293.32,61.7,0.55011,0.00015,30.28487]
[1776449345682,35.43,77293.32,61.7,0.55011,0.00015,30.28487]
[1776449345744,35.43,77293.32,61.7,0.55011,0.00015,30.28487]
[1776449346117,35.43,77297.46,61.7,0.55072,0.00015,30.28062]
[1776449346926,35.43,77297.46,61.7,0.55072,0.00015,30.28062]
[1776449347124,35.43,77305.98,61.7,0.55196,0.00015,30.27167]
[1776449347756,35.43,77305.98,61.7,0.55196,0.00015,30.27167]
[1776449348106,35.43,77305.98,61.7,0.55196,0.00015,30.27167]
[1776449348131,35.42,77305.52,61.7,0.5519,0.00015,30.27215]
[1776449349138,35.42,77299.55,61.7,0.55103,0.00015,30.27843]
[1776449349691,35.42,77299.55,61.7,0.55103,0.00015,30.27843]
[1776449350145,35.42,77295.99,61.7,0.55051,0.00015,30.2821]
[1776449350420,35.42,77295.99,61.7,0.55051,0.00015,30.2821]
[1776449350501,35.42,77295.99,61.7,0.55051,0.00015,30.2821]
[1776449351007,35.42,77295.99,61.7,0.55051,0.00015,30.2821]
[1776449351111,35.42,77295.99,61.7,0.55051,0.00015,30.2821]
[1776449351152,35.42,77290.24,61.7,0.54967,0.00015,30.28792]
[1776449352159,35.42,77284.19,61.7,0.54879,0.00015,30.2939]
[1776449352984,35.42,77284.19,61.7,0.54879,0.00015,30.2939]
[1776449354051,35.42,77280.79,61.7,0.54829,0.00015,30.29719]
[1776449356765,35.4,77278.37,61.7,0.54795,0.00015,30.29939]
[1776449358830,35.4,77277.25,61.7,0.54779,0.00015,30.30044]
[1776449359283,35.4,77277.25,61.7,0.54779,0.00015,30.30044]
[1776449363001,35.4,77278.59,61.7,0.54799,0.00015,30.29912]
[1776449363244,35.39,77271.18,61.7,0.54692,0.00015,30.30599]
[1776449363810,35.39,77271.18,61.7,0.54692,0.00015,30.30599]
[1776449364586,35.38,77267.76,61.7,0.54642,0.00015,30.30913]
[1776449365730,35.38,77268.08,61.7,0.54646,0.00015,30.30883]
[1776449366005,35.38,77268.08,61.7,0.54646,0.00015,30.30883]
[1776449366028,35.38,77268.08,61.7,0.54646,0.00015,30.30883]
[1776449366635,35.38,77271.06,61.7,0.5469,0.00015,30.30608]
[1776449367463,35.38,77274.21,61.7,0.54736,0.00015,30.30314]
[1776449369193,35.38,77271.53,61.7,0.54697,0.00015,30.30563]
[1776449369288,35.38,77265.73,61.7,0.54612,0.00015,30.31094]
[1776449369468,35.38,77265.73,61.7,0.54612,0.00015,30.31094]
[1776449370295,35.38,77257.59,61.7,0.54493,0.00015,30.31817]
[1776449371055,35.38,77257.59,61.7,0.54493,0.00015,30.31817]
[1776449372606,35.38,77259.68,61.7,0.54524,0.00015,30.31336]
[1776449376572,35.36,77262.38,61.7,0.54565,0.00015,30.31082]
[1776449377237,35.36,77262.38,61.7,0.54565,0.00015,30.31082]
[1776449377344,35.36,77254.69,61.7,0.54453,0.00015,30.31757]
[1776449378351,35.36,77247.28,61.7,0.54344,0.00015,30.32383]
[1776449378894,35.36,77247.28,61.7,0.54344,0.00015,30.32383]
[1776449378965,35.36,77247.28,61.7,0.54344,0.00015,30.32383]
[1776449379665,35.36,77247.93,61.7,0.54354,0.00015,30.32329]
[1776449383139,35.35,77248.11,61.7,0.54357,0.00015,30.32312]
[1776449386857,35.35,77250.49,61.7,0.54392,0.00015,30.32109]
[1776449386930,35.35,77250.49,61.7,0.54392,0.00015,30.32109]
[1776449387517,35.35,77250.49,61.7,0.54392,0.00015,30.32109]
[1776449387677,35.35,77250.49,61.7,0.54392,0.00015,30.32109]
[1776449387416,35.35,77259.81,61.7,0.54529,0.00015,30.31303]
[1776449387723,35.35,77259.81,61.7,0.54529,0.00015,30.31303]
[1776449388421,35.35,77277.87,61.7,0.54793,0.00015,30.29641]
[1776449389047,35.35,77277.87,61.7,0.54793,0.00015,30.29641]
[1776449389118,35.35,77277.87,61.7,0.54793,0.00015,30.29641]
[1776449389428,35.35,77275.85,61.7,0.54764,0.00015,30.29832]
[1776449392451,35.34,77261.51,61.7,0.54554,0.00015,30.31148]
[1776449392556,35.34,77261.51,61.7,0.54554,0.00015,30.31148]
[1776449393457,35.34,77253.85,61.7,0.54442,0.00015,30.31818]
[1776449393479,35.34,77253.85,61.7,0.54442,0.00015,30.31818]
[1776449394932,35.34,77253.85,61.7,0.54442,0.00015,30.31818]
[1776449395233,35.34,77253.85,61.7,0.54442,0.00015,30.31818]
[1776449395239,35.34,77251.13,61.7,0.54402,0.00015,30.3205]
[1776449397132,35.34,77247.43,61.7,0.54348,0.00015,30.32361]
[1776449397245,35.34,77247.43,61.7,0.54348,0.00015,30.32361]
[1776449397266,35.34,77243.52,61.7,0.5429,0.00015,30.32684]
[1776449397837,35.34,77243.52,61.7,0.5429,0.00015,30.32684]
[1776449397854,35.34,77243.52,61.7,0.5429,0.00015,30.32684]
[1776449397958,35.34,77243.52,61.7,0.5429,0.00015,30.32684]
[1776449398283,35.34,77243.52,61.7,0.5429,0.00015,30.32684]
[1776449399068,35.34,77247.27,61.7,0.54345,0.00015,30.32374]
[1776449399377,35.34,77247.27,61.7,0.54345,0.00015,30.32374]
[1776449399489,35.34,77249.12,61.7,0.54372,0.00015,30.32219]
[1776449400008,35.34,77249.12,61.7,0.54372,0.00015,30.32219]
[1776449400116,35.34,77265.07,61.7,0.54606,0.00015,30.30828]
[1776449401147,35.34,77265.07,61.7,0.54606,0.00015,30.30828]
[1776449401406,35.34,77273.17,61.7,0.54725,0.00015,30.30081]
[1776449404587,35.34,77271.05,61.7,0.54694,0.00015,30.30277]
[1776449405213,35.34,77271.05,61.7,0.54694,0.00015,30.30277]
[1776449405773,35.34,77265.45,61.7,0.54612,0.00015,30.3079]
[1776449405816,35.34,77265.45,61.7,0.54612,0.00015,30.3079]
[1776449405884,35.34,77265.45,61.7,0.54612,0.00015,30.3079]
[1776449405985,35.34,77255.88,61.7,0.54472,0.00015,30.31639]
[1776449407167,35.34,77255.88,61.7,0.54472,0.00015,30.31639]
[1776449407224,35.34,77250.65,61.7,0.54395,0.00015,30.32087]
[1776449407642,35.34,77250.65,61.7,0.54395,0.00015,30.32087]
[1776449407717,35.34,77246.41,61.7,0.54333,0.00015,30.32442]
[1776449413601,35.34,77244.0,61.7,0.54298,0.00015,30.32639]
[1776449416272,35.34,77244.0,61.7,0.54298,0.00015,30.32639]
[1776449416400,35.34,77244.0,61.7,0.54298,0.00015,30.32639]
[1776449416503,35.34,77244.0,61.7,0.54298,0.00015,30.32639]
[1776449416540,35.34,77244.0,61.7,0.54298,0.00015,30.32639]
[1776449416486,35.33,77243.65,61.7,0.54293,0.00015,30.32667]
[1776449417040,35.33,77243.65,61.7,0.54293,0.00015,30.32667]
[1776449417298,35.33,77243.65,61.7,0.54293,0.00015,30.32667]
[1776449417363,35.33,77243.65,61.7,0.54293,0.00015,30.32667]
[1776449418382,35.33,77247.92,61.7,0.54356,0.00015,30.32314]
[1776449418441,35.33,77247.32,61.7,0.54347,0.00015,30.32364]
[1776449419526,35.33,77253.31,61.7,0.54435,0.00015,30.31858]
[1776449420089,35.33,77253.31,61.7,0.54435,0.00015,30.31858]
[1776449420189,35.33,77253.44,61.7,0.54437,0.00015,30.31847]
[1776449421285,35.33,77253.44,61.7,0.54437,0.00015,30.31847]
[1776449422771,35.34,77246.24,61.7,0.54331,0.00015,30.32455]
[1776449424383,35.34,77243.56,61.7,0.54291,0.00015,30.32676]
[1776449424445,35.34,77242.56,61.7,0.54277,0.00015,30.32757]
[1776449424853,35.34,77242.56,61.7,0.54277,0.00015,30.32757]
[1776449424952,35.34,77240.49,61.7,0.54246,0.00015,30.32925]
[1776449427430,35.34,77237.83,61.7,0.54207,0.00015,30.33137]
[1776449427462,35.34,77235.0,61.7,0.54166,0.00015,30.3336]
[1776449428452,35.34,77235.0,61.7,0.54166,0.00015,30.3336]
[1776449428502,35.34,77237.12,61.7,0.54197,0.00015,30.33193]
[1776449433756,35.33,77234.11,61.7,0.54153,0.00015,30.33131]
[1776449435252,35.33,77234.11,61.7,0.54153,0.00015,30.33131]
[1776449435270,35.33,77234.11,61.7,0.54153,0.00015,30.33131]
[1776449435321,35.33,77234.11,61.7,0.54153,0.00015,30.33131]
[1776449435496,35.33,77234.11,61.7,0.54153,0.00015,30.33131]
[1776449435563,35.33,77234.11,61.7,0.54153,0.00015,30.33131]
[1776449436212,35.33,77233.71,61.7,0.54147,0.00015,30.33162]
[1776449436460,35.33,77233.71,61.7,0.54147,0.00015,30.33162]
[1776449436242,35.33,77207.56,61.7,0.53763,0.00015,30.35052]
[1776449436721,35.33,77207.56,61.7,0.53763,0.00015,30.35052]
[1776449437323,35.33,77207.56,61.7,0.53763,0.00015,30.35052]
[1776449437375,35.33,77207.56,61.7,0.53763,0.00015,30.35052]
[1776449437487,35.33,77185.38,61.7,0.53437,0.00015,30.36432]
[1776449437833,35.33,77185.38,61.7,0.53437,0.00015,30.36432]
[1776449437845,35.33,77184.19,61.7,0.53419,0.00015,30.365]
[1776449439001,35.33,77184.19,61.7,0.53419,0.00015,30.365]
[1776449440257,35.33,77170.04,61.7,0.53211,0.00015,30.37268]
[1776449441804,35.33,77167.66,61.7,0.53176,0.00015,30.37389]
[1776449449056,35.33,77169.34,61.7,0.532,0.00015,30.37304]
[1776449451262,35.33,77167.29,61.7,0.5317,0.00015,30.37408]
[1776449451294,35.33,77167.39,61.7,0.53171,0.00015,30.37403]
[1776449452740,35.33,77167.13,61.7,0.53168,0.00015,30.37416]
[1776449454869,35.33,77174.25,61.7,0.53273,0.00015,30.37048]
[1776449455236,35.33,77174.25,61.7,0.53273,0.00015,30.37048]
[1776449457054,35.33,77171.71,61.7,0.53235,0.00015,30.37181]
[1776449457432,35.33,77171.71,61.7,0.53235,0.00015,30.37181]
[1776449457534,35.33,77173.03,61.7,0.53255,0.00015,30.37112]
[1776449457936,35.33,77165.11,61.7,0.53138,0.00015,30.37516]
[1776449459949,35.33,77159.21,61.7,0.53051,0.00015,30.37799]
[1776449463802,35.33,77159.4,61.7,0.53054,0.00015,30.3779]
[1776449463980,35.33,77165.78,61.7,0.53148,0.00015,30.37482]
[1776449465251,35.33,77165.78,61.7,0.53148,0.00015,30.37482]
[1776449466038,35.33,77175.22,61.7,0.53287,0.00015,30.36996]
[1776449467316,35.33,77175.22,61.7,0.53287,0.00015,30.36996]
[1776449469563,35.33,77178.56,61.7,0.53336,0.00015,30.36815]
[1776449470664,35.33,77176.26,61.7,0.53302,0.00015,30.3694]
[1776449474347,35.33,77176.07,61.7,0.533,0.00015,30.3695]
[1776449475607,35.33,77174.2,61.7,0.53272,0.00015,30.3705]
[1776449481144,35.33,77176.2,61.7,0.53301,0.00015,30.36943]
[1776449483158,35.33,77183.65,61.7,0.53411,0.00015,30.3653]
[1776449485009,35.33,77184.37,61.7,0.53422,0.00015,30.36489]
[1776449486182,35.33,77196.04,61.7,0.53594,0.00015,30.35792]
[1776449490257,35.33,77197.81,61.7,0.5362,0.00015,30.35681]
[1776449490524,35.33,77197.81,61.7,0.5362,0.00015,30.35681]
[1776449490617,35.33,77197.81,61.7,0.5362,0.00015,30.35681]
[1776449491087,35.33,77199.33,61.7,0.53642,0.00015,30.35584]
[1776449491238,35.33,77199.33,61.7,0.53642,0.00015,30.35584]
[1776449491498,35.33,77199.33,61.7,0.53642,0.00015,30.35584]
[1776449491586,35.33,77199.33,61.7,0.53642,0.00015,30.35584]
[1776449491752,35.33,77199.33,61.7,0.53642,0.00015,30.35584]
[1776449491556,35.33,77178.5,61.7,0.53336,0.00015,30.36521]
[1776449491846,35.33,77178.5,61.7,0.53336,0.00015,30.36521]
[1776449492146,35.33,77178.5,61.7,0.53336,0.00015,30.36521]
[1776449492228,35.32,77163.04,61.7,0.53108,0.00015,30.37319]
[1776449492939,35.32,77163.04,61.7,0.53108,0.00015,30.37319]
[1776449493235,35.32,77164.22,61.7,0.53125,0.00015,30.37262]
[1776449493859,35.32,77164.22,61.7,0.53125,0.00015,30.37262]
[1776449495325,35.32,77166.44,61.7,0.53158,0.00015,30.37152]
[1776449495624,35.32,77167.91,61.7,0.5318,0.00015,30.37078]
[1776449495714,35.32,77167.91,61.7,0.5318,0.00015,30.37078]
[1776449496256,35.32,77169.61,61.7,0.53205,0.00015,30.36992]
[1776449496753,35.32,77169.61,61.7,0.53205,0.00015,30.36992]
[1776449497262,35.32,77179.11,61.7,0.53345,0.00015,30.36487]
[1776449497771,35.32,77179.11,61.7,0.53345,0.00015,30.36487]
[1776449497854,35.32,77179.11,61.7,0.53345,0.00015,30.36487]
[1776449498270,35.33,77189.18,61.7,0.53493,0.00015,30.35911]
[1776449503305,35.32,77198.7,61.7,0.53633,0.00015,30.35327]
[1776449504583,35.32,77198.7,61.7,0.53633,0.00015,30.35327]
[1776449507005,35.32,77195.6,61.7,0.53588,0.00015,30.3552]
[1776449510967,35.32,77197.2,61.7,0.53612,0.00015,30.35419]
[1776449511052,35.32,77197.2,61.7,0.53612,0.00015,30.35419]
[1776449511220,35.32,77197.2,61.7,0.53612,0.00015,30.35419]
[1776449511416,35.32,77197.2,61.7,0.53612,0.00015,30.35419]
[1776449512647,35.32,77187.57,61.7,0.5347,0.00015,30.36002]
[1776449513170,35.32,77187.57,61.7,0.5347,0.00015,30.36002]
[1776449515203,35.3,77186.76,61.7,0.53459,0.00015,30.36043]
[1776449515643,35.3,77184.02,61.7,0.53419,0.00015,30.36201]
[1776449515736,35.3,77184.02,61.7,0.53419,0.00015,30.36201]
[1776449516396,35.29,77176.89,61.7,0.53314,0.00015,30.36598]
[1776449517403,35.29,77168.69,61.7,0.53193,0.00015,30.37029]
[1776449522438,35.29,77163.09,61.7,0.5311,0.00015,30.37306]
[1776449526808,35.26,77168.5,61.7,0.53192,0.00015,30.37029]
[1776449527080,35.26,77168.5,61.7,0.53192,0.00015,30.37029]
[1776449527473,35.26,77174.95,61.7,0.53287,0.00015,30.36692]
[1776449528069,35.26,77174.95,61.7,0.53287,0.00015,30.36692]
[1776449529060,35.26,77178.97,61.7,0.53346,0.00015,30.36473]
[1776449532356,35.26,77178.93,61.7,0.53345,0.00015,30.36476]
[1776449534582,35.26,77183.96,61.7,0.5342,0.00015,30.36192]
[1776449537432,35.26,77189.1,61.7,0.53496,0.00015,30.35892]
[1776449537445,35.26,77189.1,61.7,0.53496,0.00015,30.35892]
[1776449538106,35.26,77188.74,61.7,0.5349,0.00015,30.35913]
[1776449538132,35.26,77188.74,61.7,0.5349,0.00015,30.35913]
[1776449538549,35.26,77183.82,61.7,0.53418,0.00015,30.362]
[1776449539538,35.26,77183.82,61.7,0.53418,0.00015,30.362]
[1776449541571,35.26,77171.99,61.7,0.53243,0.00015,30.36849]
[1776449546606,35.26,77168.18,61.7,0.53187,0.00015,30.37044]
[1776449551640,35.25,77164.27,61.7,0.5313,0.00015,30.36941]
[1776449552069,35.25,77164.27,61.7,0.5313,0.00015,30.36941]
[1776449552111,35.25,77164.27,61.7,0.5313,0.00015,30.36941]
[1776449553515,35.25,77168.6,61.7,0.53194,0.00015,30.36724]
[1776449553655,35.25,77165.87,61.7,0.53154,0.00015,30.36861]
[1776449554247,35.25,77165.87,61.7,0.53154,0.00015,30.36861]
[1776449554662,35.25,77167.48,61.7,0.53177,0.00015,30.3678]
[1776449557683,35.24,77175.34,61.7,0.53294,0.00015,30.36367]
[1776449561107,35.24,77177.63,61.7,0.53328,0.00015,30.36241]
[1776449565989,35.23,77180.05,61.7,0.53364,0.00015,30.36106]
[1776449566385,35.23,77180.05,61.7,0.53364,0.00015,30.36106]
[1776449566422,35.23,77180.52,61.7,0.53371,0.00015,30.3608]
[1776449568307,35.23,77182.94,61.7,0.53407,0.00015,30.35943]
[1776449568313,35.23,77182.94,61.7,0.53407,0.00015,30.35943]
[1776449573589,35.23,77181.99,61.7,0.53393,0.00015,30.35997]
[1776449574803,35.23,77195.13,61.7,0.53587,0.00015,30.35215]
[1776449576249,35.23,77195.13,61.7,0.53587,0.00015,30.35215]
[1776449576621,35.23,77195.13,61.7,0.53587,0.00015,30.35215]
[1776449578611,35.23,77202.48,61.7,0.53695,0.00015,30.34747]
[1776449579072,35.23,77205.27,61.7,0.53736,0.00015,30.34562]
[1776449579423,35.23,77205.27,61.7,0.53736,0.00015,30.34562]
[1776449579433,35.23,77205.27,61.7,0.53736,0.00015,30.34562]
[1776449579906,35.23,77206.86,61.7,0.5376,0.00015,30.34456]
[1776449580255,35.23,77206.86,61.7,0.5376,0.00015,30.34456]
[1776449580593,35.23,77206.86,61.7,0.5376,0.00015,30.34456]
[1776449581851,35.23,77215.22,61.7,0.53883,0.00015,30.3388]
[1776449582943,35.23,77219.47,61.7,0.53946,0.00015,30.33576]
[1776449583289,35.23,77219.47,61.7,0.53946,0.00015,30.33576]
[1776449584098,35.23,77218.25,61.7,0.53928,0.00015,30.33663]
[1776449584138,35.23,77218.25,61.7,0.53928,0.00015,30.33663]
[1776449584878,35.23,77202.69,61.7,0.53699,0.00015,30.3473]
[1776449586631,35.23,77196.84,61.7,0.53612,0.00015,30.35105]
[1776449587180,35.23,77196.84,61.7,0.53612,0.00015,30.35105]
[1776449587759,35.23,77192.38,61.7,0.53546,0.00015,30.35382]
[1776449587860,35.23,77192.38,61.7,0.53546,0.00015,30.35382]
[1776449587895,35.22,77186.33,61.7,0.53457,0.00015,30.35744]
[1776449591589,35.22,77184.15,61.7,0.53425,0.00015,30.3587]
[1776449596958,35.22,77183.04,61.7,0.53409,0.00015,30.35934]
[1776449600159,35.22,77184.47,61.7,0.5343,0.00015,30.35852]
[1776449600164,35.22,77184.47,61.7,0.5343,0.00015,30.35852]
[1776449600193,35.22,77184.47,61.7,0.5343,0.00015,30.35852]
[1776449600588,35.22,77184.47,61.7,0.5343,0.00015,30.35852]
[1776449600795,35.22,77183.52,61.7,0.53416,0.00015,30.35907]
[1776449600986,35.22,77173.65,61.7,0.5327,0.00015,30.36453]
[1776449601993,35.23,77163.81,61.7,0.53124,0.00015,30.36957]
[1776449603893,35.23,77158.52,61.7,0.53046,0.00015,30.37211]
[1776449604518,35.23,77158.52,61.7,0.53046,0.00015,30.37211]
[1776449606026,35.23,77164.96,61.7,0.53141,0.00015,30.369]
[1776449609977,35.23,77163.96,61.7,0.53126,0.00015,30.3695]
[1776449611741,35.23,77163.78,61.7,0.53124,0.00015,30.36959]
[1776449612068,35.23,77173.3,61.7,0.53265,0.00015,30.36176]
[1776449613501,35.23,77181.28,61.7,0.53383,0.00015,30.35739]
[1776449613874,35.23,77181.28,61.7,0.53383,0.00015,30.35739]
[1776449614082,35.23,77182.28,61.7,0.53397,0.00015,30.35682]
[1776449617279,35.22,77177.59,61.7,0.53328,0.00015,30.35943]
[1776449617378,35.22,77176.52,61.7,0.53313,0.00015,30.36]
[1776449619134,35.22,77177.04,61.7,0.5332,0.00015,30.35972]
[1776449619502,35.22,77177.04,61.7,0.5332,0.00015,30.35972]
[1776449619603,35.22,77177.5,61.7,0.53327,0.00015,30.35946]
[1776449620548,35.22,77177.5,61.7,0.53327,0.00015,30.35946]
[1776449621242,35.22,77185.96,61.7,0.53452,0.00015,30.35467]
[1776449622729,35.22,77185.96,61.7,0.53452,0.00015,30.35467]
[1776449622739,35.22,77190.32,61.7,0.53517,0.00015,30.35208]
[1776449623145,35.22,77180.03,61.7,0.53365,0.00015,30.35806]
[1776449624823,35.22,77176.11,61.7,0.53307,0.00015,30.36022]
[1776449624978,35.22,77176.11,61.7,0.53307,0.00015,30.36022]
[1776449625159,35.22,77170.22,61.7,0.5322,0.00015,30.36335]
[1776449625966,35.22,77170.22,61.7,0.5322,0.00015,30.36335]
[1776449626166,35.22,77158.05,61.7,0.5304,0.00015,30.36935]
[1776449626793,35.22,77158.05,61.7,0.5304,0.00015,30.36935]
[1776449626899,35.22,77158.05,61.7,0.5304,0.00015,30.36935]
[1776449629853,35.22,77151.42,61.7,0.52942,0.00015,30.37236]
[1776449631001,35.22,77151.78,61.7,0.52947,0.00015,30.3722]
[1776449631005,35.22,77151.78,61.7,0.52947,0.00015,30.3722]
[1776449631492,35.22,77151.78,61.7,0.52947,0.00015,30.3722]
[1776449632786,35.22,77148.19,61.7,0.52894,0.00015,30.37376]
[1776449634755,35.22,77150.48,61.7,0.52928,0.00015,30.37277]
[1776449635007,35.22,77150.48,61.7,0.52928,0.00015,30.37277]
[1776449635054,35.22,77150.48,61.7,0.52928,0.00015,30.37277]
[1776449635455,35.22,77150.48,61.7,0.52928,0.00015,30.37277]
[1776449638223,35.22,77145.75,61.7,0.52858,0.00015,30.37478]
[1776449643285,35.21,77138.86,61.7,0.52756,0.00015,30.37754]
[1776449648321,35.21,77143.36,61.7,0.52823,0.00015,30.37575]
[1776449653358,35.21,77141.07,61.7,0.52789,0.00015,30.37666]
[1776449655312,35.2,77140.91,61.7,0.52786,0.00015,30.37672]
[1776449660112,35.2,77133.63,61.7,0.52679,0.00015,30.37949]
[1776449662623,35.2,77132.84,61.7,0.52667,0.00015,30.37978]
[1776449664439,35.2,77139.38,61.7,0.52764,0.00015,30.37731]
[1776449669474,35.19,77143.15,61.7,0.5282,0.00015,30.3758]
[1776449672497,35.19,77152.34,61.7,0.52957,0.00015,30.36892]
[1776449677532,35.19,77149.12,61.7,0.52909,0.00015,30.37032]
[1776449682567,35.18,77145.15,61.7,0.5285,0.00015,30.372]
[1776449685352,35.18,77146.16,61.7,0.52865,0.00015,30.37158]
[1776449685701,35.18,77146.16,61.7,0.52865,0.00015,30.37158]
[1776449685722,35.18,77154.14,61.7,0.52984,0.00015,30.3681]
[1776449686795,35.18,77163.36,61.7,0.5312,0.00015,30.36374]
[1776449687456,35.18,77163.36,61.7,0.5312,0.00015,30.36374]
[1776449687602,35.16,77170.99,61.7,0.53234,0.00015,30.35981]
[1776449690178,35.13,77168.47,61.7,0.53199,0.00015,30.361]
[1776449691696,35.11,77168.45,61.7,0.53199,0.00015,30.36095]
[1776449692759,35.09,77167.51,61.7,0.53186,0.00015,30.36137]
[1776449698214,35.06,77169.87,61.7,0.53223,0.00015,30.36007]
[1776449698327,35.06,77169.87,61.7,0.53223,0.00015,30.36007]
[1776449698679,35.06,77179.68,61.7,0.53368,0.00015,30.35473]
[1776449698879,35.06,77179.68,61.7,0.53368,0.00015,30.35473]
[1776449700615,35.06,77181.15,61.7,0.5339,0.00015,30.35389]
[1776449703151,35.06,77187.14,61.7,0.53479,0.00015,30.3504]
[1776449704578,35.06,77188.33,61.7,0.53497,0.00015,30.34969]
[1776449705168,35.06,77190.49,61.7,0.53529,0.00015,30.34838]
[1776449706620,35.06,77191.07,61.7,0.53537,0.00015,30.34802]
[1776449706656,35.06,77191.07,61.7,0.53537,0.00015,30.34802]
[1776449706735,35.06,77199.59,61.7,0.53664,0.00015,30.34265]
[1776449707055,35.06,77199.59,61.7,0.53664,0.00015,30.34265]
[1776449707945,35.06,77204.76,61.7,0.5374,0.00015,30.33923]
[1776449709069,35.06,77201.19,61.7,0.53688,0.00015,30.3416]
[1776449709756,35.06,77187.61,61.7,0.53486,0.00015,30.35011]
[1776449710362,35.06,77187.61,61.7,0.53486,0.00015,30.35011]
[1776449712444,35.06,77190.43,61.7,0.53528,0.00015,30.34841]
[1776449713954,35.06,77193.47,61.7,0.53573,0.00015,30.34653]
[1776449713970,35.06,77193.47,61.7,0.53573,0.00015,30.34653]
[1776449720310,35.06,77202.31,61.7,0.53704,0.00015,30.34086]
[1776449720499,35.06,77202.31,61.7,0.53704,0.00015,30.34086]
[1776449720834,35.06,77208.84,61.7,0.53801,0.00015,30.33645]
[1776449721004,35.06,77208.84,61.7,0.53801,0.00015,30.33645]
[1776449721449,35.06,77208.84,61.7,0.53801,0.00015,30.33645]
[1776449721851,35.06,77208.84,61.7,0.53801,0.00015,30.33645]
[1776449722517,35.06,77208.84,61.7,0.53801,0.00015,30.33645]
[1776449722848,35.06,77222.42,61.7,0.54002,0.00015,30.32672]
[1776449724862,35.06,77229.18,61.7,0.54103,0.00015,30.32159]
[1776449726306,35.06,77229.18,61.7,0.54103,0.00015,30.32159]
[1776449731911,35.06,77233.04,61.7,0.5416,0.00015,30.31561]
[1776449734578,35.06,77233.46,61.7,0.54166,0.00015,30.31527]
[1776449734653,35.06,77233.46,61.7,0.54166,0.00015,30.31527]
[1776449735077,35.06,77233.57,61.7,0.54168,0.00015,30.31517]
[1776449735353,35.06,77237.07,61.7,0.5422,0.00015,30.31238]
[1776449736430,35.06,77237.07,61.7,0.5422,0.00015,30.31238]
[1776449736436,35.06,77237.07,61.7,0.5422,0.00015,30.31238]
[1776449736467,35.06,77246.42,61.7,0.54358,0.00015,30.30463]
[1776449736970,35.05,77262.96,61.7,0.54603,0.00015,30.29005]
[1776449737977,35.06,77267.11,61.7,0.54665,0.00015,30.28622]
[1776449739885,35.06,77268.0,61.7,0.54678,0.00015,30.28539]
[1776449739933,35.06,77268.0,61.7,0.54678,0.00015,30.28539]
[1776449740873,35.06,77268.0,61.7,0.54678,0.00015,30.28539]
[1776449740623,35.06,77274.23,61.7,0.5477,0.00015,30.27947]
[1776449740944,35.06,77274.23,61.7,0.5477,0.00015,30.27947]
[1776449741084,35.06,77274.23,61.7,0.5477,0.00015,30.27947]
[1776449741092,35.06,77274.23,61.7,0.5477,0.00015,30.27947]
[1776449741291,35.06,77274.23,61.7,0.5477,0.00015,30.27947]
[1776449741377,35.06,77282.08,61.7,0.54886,0.00015,30.27179]
[1776449741931,35.06,77282.08,61.7,0.54886,0.00015,30.27179]
[1776449742553,35.05,77294.06,61.7,0.55063,0.00015,30.25956]
[1776449744153,35.05,77296.78,61.7,0.55103,0.00015,30.2567]
[1776449744743,35.05,77296.78,61.7,0.55103,0.00015,30.2567]
[1776449744843,35.05,77296.78,61.7,0.55103,0.00015,30.2567]
[1776449745141,35.05,77300.13,61.7,0.55153,0.00015,30.25313]
[1776449745144,35.05,77306.77,61.7,0.55251,0.00015,30.24593]
[1776449746744,35.05,77306.77,61.7,0.55251,0.00015,30.24593]
[1776449749364,35.05,77298.9,61.7,0.55135,0.00015,30.25444]
[1776449749434,35.05,77298.9,61.7,0.55135,0.00015,30.25444]
[1776449749935,35.05,77296.86,61.7,0.55105,0.00015,30.25659]
[1776449750065,35.05,77290.74,61.7,0.55014,0.00015,30.26298]
[1776449751936,35.05,77286.15,61.7,0.54947,0.00015,30.26767]
[1776449752326,35.05,77286.15,61.7,0.54947,0.00015,30.26767]
[1776449754577,35.05,77289.69,61.7,0.54999,0.00015,30.26405]
[1776449754773,35.05,77289.69,61.7,0.54999,0.00015,30.26405]
[1776449754775,35.05,77284.0,61.7,0.54915,0.00015,30.26981]
[1776449755005,35.05,77284.0,61.7,0.54915,0.00015,30.26981]
[1776449755122,35.05,77284.0,61.7,0.54915,0.00015,30.26981]
[1776449757009,35.05,77287.8,61.7,0.54971,0.00015,30.26597]
[1776449757314,35.05,77287.8,61.7,0.54971,0.00015,30.26597]
[1776449757663,35.05,77287.8,61.7,0.54971,0.00015,30.26597]
[1776449757715,35.05,77287.8,61.7,0.54971,0.00015,30.26597]
[1776449758297,35.05,77288.25,61.7,0.54978,0.00015,30.2655]
[1776449759067,35.05,77291.48,61.7,0.55026,0.00015,30.26217]
[1776449761765,35.05,77288.58,61.7,0.54983,0.00015,30.26515]
[1776449761904,35.05,77288.02,61.7,0.54975,0.00015,30.26571]
[1776449762594,35.05,77288.02,61.7,0.54975,0.00015,30.26571]
[1776449763584,35.04,77295.02,61.7,0.55078,0.00015,30.25845]
[1776449764119,35.04,77295.02,61.7,0.55078,0.00015,30.25845]
[1776449766393,35.04,77291.41,61.7,0.55025,0.00015,30.26221]
[1776449766494,35.04,77291.41,61.7,0.55025,0.00015,30.26221]
[1776449766730,35.04,77291.41,61.7,0.55025,0.00015,30.26221]
[1776449767838,35.04,77290.81,61.7,0.55016,0.00015,30.26282]
[1776449767188,35.04,77283.58,61.7,0.54909,0.00015,30.27017]
[1776449770727,35.04,77281.33,61.7,0.54876,0.00015,30.27241]
[1776449770795,35.04,77281.33,61.7,0.54876,0.00015,30.27241]
[1776449771940,35.04,77276.52,61.7,0.54805,0.00015,30.27713]
[1776449773180,35.04,77274.76,61.7,0.54779,0.00015,30.27884]
[1776449773259,35.04,77274.76,61.7,0.54779,0.00015,30.27884]
[1776449773277,35.04,77274.76,61.7,0.54779,0.00015,30.27884]
[1776449773684,35.04,77274.76,61.7,0.54779,0.00015,30.27884]
[1776449773728,35.04,77270.84,61.7,0.54721,0.00015,30.28258]
[1776449774244,35.04,77261.75,61.7,0.54587,0.00015,30.29104]
[1776449775251,35.04,77253.0,61.7,0.54457,0.00015,30.29884]
[1776449776238,35.04,77253.0,61.7,0.54457,0.00015,30.29884]
[1776449779835,35.03,77251.32,61.7,0.54433,0.00015,30.30027]
[1776449780066,35.03,77251.6,61.7,0.54437,0.00015,30.30001]
[1776449780261,35.03,77251.6,61.7,0.54437,0.00015,30.30001]
[1776449780286,35.03,77258.17,61.7,0.54535,0.00015,30.2942]
[1776449781293,35.03,77269.79,61.7,0.54707,0.00015,30.2835]
[1776449783130,35.03,77271.57,61.7,0.54733,0.00015,30.28181]
[1776449783673,35.03,77271.57,61.7,0.54733,0.00015,30.28181]
[1776449783729,35.03,77265.86,61.7,0.54649,0.00015,30.28717]
[1776449784929,35.03,77260.78,61.7,0.54573,0.00015,30.29184]
[1776449785321,35.03,77257.0,61.7,0.54518,0.00015,30.29523]
[1776449785940,35.03,77257.0,61.7,0.54518,0.00015,30.29523]
[1776449786328,35.03,77255.46,61.7,0.54495,0.00015,30.29659]
[1776449789516,35.03,77255.68,61.7,0.54498,0.00015,30.29639]
[1776449793359,35.03,77255.79,61.7,0.545,0.00015,30.29333]
[1776449793379,35.03,77257.24,61.7,0.54522,0.00015,30.29204]
[1776449797003,35.03,77260.28,61.7,0.54566,0.00015,30.28931]
[1776449797271,35.03,77260.28,61.7,0.54566,0.00015,30.28931]
[1776449797586,35.03,77271.77,61.7,0.54736,0.00015,30.27863]
[1776449798415,35.03,77279.18,61.7,0.54846,0.00015,30.27145]
[1776449799935,35.03,77278.67,61.7,0.54839,0.00015,30.27195]
[1776449802442,35.03,77268.94,61.7,0.54695,0.00015,30.2813]
[1776449802986,35.03,77268.94,61.7,0.54695,0.00015,30.2813]
[1776449802999,35.03,77268.94,61.7,0.54695,0.00015,30.2813]
[1776449803042,35.03,77268.94,61.7,0.54695,0.00015,30.2813]
[1776449803137,35.03,77268.94,61.7,0.54695,0.00015,30.2813]
[1776449803450,35.03,77263.32,61.7,0.54612,0.00015,30.28653]
[1776449805465,35.03,77253.25,61.7,0.54462,0.00015,30.29557]
[1776449810309,35.03,77255.55,61.7,0.54496,0.00015,30.29355]
[1776449810500,35.03,77259.47,61.7,0.54554,0.00015,30.29004]
[1776449812513,35.03,77265.64,61.7,0.54646,0.00015,30.2844]
[1776449815213,35.03,77264.65,61.7,0.54631,0.00015,30.28532]
[1776449818556,35.03,77276.76,61.7,0.5481,0.00015,30.27382]
[1776449821008,35.03,77281.93,61.7,0.54887,0.00015,30.26872]
[1776449821110,35.03,77281.93,61.7,0.54887,0.00015,30.26872]
[1776449821260,35.03,77281.93,61.7,0.54887,0.00015,30.26872]
[1776449821442,35.03,77281.93,61.7,0.54887,0.00015,30.26872]
[1776449821799,35.03,77281.93,61.7,0.54887,0.00015,30.26872]
[1776449821808,35.03,77289.95,61.7,0.55005,0.00015,30.26059]
[1776449823747,35.03,77295.32,61.7,0.55085,0.00015,30.25499]
[1776449825681,35.03,77293.61,61.7,0.5506,0.00015,30.25678]
[1776449825723,35.03,77293.61,61.7,0.5506,0.00015,30.25678]
[1776449826072,35.03,77293.6,61.7,0.55059,0.00015,30.25679]
[1776449826813,35.03,77293.6,61.7,0.55059,0.00015,30.25679]
[1776449828351,35.03,77295.98,61.7,0.55095,0.00015,30.25428]
[1776449828444,35.03,77295.98,61.7,0.55095,0.00015,30.25428]
[1776449828712,35.03,77295.98,61.7,0.55095,0.00015,30.25428]
[1776449828745,35.03,77295.98,61.7,0.55095,0.00015,30.25428]
[1776449828781,35.03,77305.65,61.7,0.55238,0.00015,30.24388]
[1776449831006,35.03,77310.35,61.7,0.55307,0.00015,30.23869]
[1776449831642,35.03,77310.35,61.7,0.55307,0.00015,30.23869]
[1776449831843,35.03,77310.35,61.7,0.55307,0.00015,30.23869]
[1776449831976,35.03,77310.35,61.7,0.55307,0.00015,30.23869]
[1776449831958,35.03,77302.56,61.7,0.55192,0.00015,30.24725]
[1776449832663,35.03,77292.5,61.7,0.55043,0.00015,30.25793]
[1776449835380,35.02,77289.4,61.7,0.54998,0.00015,30.26112]
[1776449836762,35.02,77293.7,61.7,0.55061,0.00015,30.25666]
[1776449836932,35.02,77293.7,61.7,0.55061,0.00015,30.25666]
[1776449837445,35.02,77295.0,61.7,0.5508,0.00015,30.25529]
[1776449837764,35.02,77295.0,61.7,0.5508,0.00015,30.25529]
[1776449838650,35.02,77294.63,61.7,0.55075,0.00015,30.25567]
[1776449838700,35.02,77294.63,61.7,0.55075,0.00015,30.25567]
[1776449842748,35.02,77295.72,61.7,0.55091,0.00015,30.25451]
[1776449843463,35.02,77296.71,61.7,0.55106,0.00015,30.25347]
[1776449843813,35.02,77296.71,61.7,0.55106,0.00015,30.25347]
[1776449846762,35.02,77304.65,61.7,0.55223,0.00015,30.24492]
[1776449847941,35.02,77304.65,61.7,0.55223,0.00015,30.24492]
[1776449848013,35.02,77303.85,61.7,0.55211,0.00015,30.2458]
[1776449848521,35.02,77303.85,61.7,0.55211,0.00015,30.2458]
[1776449848777,35.02,77293.1,61.7,0.55053,0.00015,30.25725]
[1776449852977,35.02,77292.24,61.7,0.5504,0.00015,30.25516]
[1776449853396,35.02,77292.32,61.7,0.55042,0.00015,30.25508]
[1776449855507,35.02,77290.56,61.7,0.55016,0.00015,30.25689]
[1776449857975,35.02,77293.41,61.7,0.55058,0.00015,30.25392]
[1776449860255,35.02,77293.08,61.7,0.55053,0.00015,30.25426]
[1776449863348,35.02,77292.31,61.7,0.55042,0.00015,30.25505]
[1776449864575,35.02,77294.27,61.7,0.55071,0.00015,30.253]
[1776449864890,35.02,77304.6,61.7,0.55224,0.00015,30.24193]
[1776449865897,35.02,77311.61,61.7,0.55327,0.00015,30.23418]
[1776449868480,35.02,77315.5,61.7,0.55384,0.00015,30.22979]
[1776449868776,35.02,77315.5,61.7,0.55384,0.00015,30.22979]
[1776449868918,35.02,77319.44,61.7,0.55443,0.00015,30.22528]
[1776449871939,35.02,77324.42,61.7,0.55516,0.00015,30.21948]
[1776449871949,35.02,77323.71,61.7,0.55506,0.00015,30.22032]
[1776449872746,35.02,77323.71,61.7,0.55506,0.00015,30.22032]
[1776449872968,35.02,77323.71,61.7,0.55506,0.00015,30.22032]
[1776449873001,35.02,77319.93,61.7,0.5545,0.00015,30.22473]
[1776449874177,35.02,77319.4,61.7,0.55442,0.00015,30.22534]
[1776449874961,35.02,77316.28,61.7,0.55396,0.00015,30.22892]
[1776449879996,35.02,77314.36,61.7,0.55367,0.00015,30.23112]
[1776449880274,35.02,77314.36,61.7,0.55367,0.00015,30.23112]
[1776449881003,35.02,77323.28,61.7,0.55499,0.00015,30.22086]
[1776449881382,35.02,77323.28,61.7,0.55499,0.00015,30.22086]
[1776449882010,35.02,77328.42,61.7,0.55575,0.00015,30.21478]
[1776449882104,35.02,77328.42,61.7,0.55575,0.00015,30.21478]
[1776449883017,35.02,77329.54,61.7,0.55591,0.00015,30.21344]
[1776449883049,35.02,77329.54,61.7,0.55591,0.00015,30.21344]
[1776449883271,35.02,77329.54,61.7,0.55591,0.00015,30.21344]
[1776449883788,35.02,77329.54,61.7,0.55591,0.00015,30.21344]
[1776449884024,35.02,77332.36,61.7,0.55633,0.00015,30.21005]
[1776449884138,35.02,77332.36,61.7,0.55633,0.00015,30.21005]
[1776449884145,35.02,77332.36,61.7,0.55633,0.00015,30.21005]
[1776449885031,35.02,77328.4,61.7,0.55575,0.00015,30.2148]
[1776449890065,35.02,77328.75,61.7,0.5558,0.00015,30.2144]
[1776449892294,35.02,77327.14,61.7,0.55556,0.00015,30.21631]
[1776449893376,35.02,77326.83,61.7,0.55551,0.00015,30.21668]
[1776449893435,35.02,77320.9,61.7,0.55464,0.00015,30.22363]
[1776449894889,35.02,77310.76,61.7,0.55314,0.00015,30.23518]
[1776449900136,35.02,77305.52,61.7,0.55237,0.00015,30.24098]
[1776449905170,35.02,77309.98,61.7,0.55302,0.00015,30.23606]
[1776449908192,35.02,77318.44,61.7,0.55427,0.00015,30.2265]
[1776449911213,35.02,77309.82,61.7,0.553,0.00015,30.23328]
[1776449913886,35.02,77307.2,61.7,0.55262,0.00015,30.23618]
[1776449914022,35.02,77307.2,61.7,0.55262,0.00015,30.23618]
[1776449914054,35.02,77307.2,61.7,0.55262,0.00015,30.23618]
[1776449913985,35.02,77310.42,61.7,0.55309,0.00015,30.23261]
[1776449914234,35.02,77317.94,61.7,0.5542,0.00015,30.22411]
[1776449915392,35.02,77317.94,61.7,0.5542,0.00015,30.22411]
[1776449915429,35.02,77322.54,61.7,0.55488,0.00015,30.21878]
[1776449916471,35.02,77322.54,61.7,0.55488,0.00015,30.21878]
[1776449916542,35.02,77322.81,61.7,0.55492,0.00015,30.21846]
[1776449919710,35.02,77322.87,61.7,0.55493,0.00015,30.21838]
[1776449919730,35.02,77322.44,61.7,0.55487,0.00015,30.21887]
[1776449921283,35.02,77329.41,61.7,0.5559,0.00015,30.21062]
[1776449923121,35.02,77331.41,61.7,0.55619,0.00015,30.20821]
[1776449924352,35.02,77331.44,61.7,0.5562,0.00015,30.20817]
[1776449924951,35.02,77331.44,61.7,0.5562,0.00015,30.20817]
[1776449925053,35.02,77329.97,61.7,0.55598,0.00015,30.20991]
[1776449930346,35.01,77329.16,61.7,0.55587,0.00015,30.21083]
[1776449931150,35.01,77329.16,61.7,0.55587,0.00015,30.21083]
[1776449932635,35.01,77328.71,61.7,0.5558,0.00015,30.21136]
[1776449933038,35.01,77328.71,61.7,0.5558,0.00015,30.21136]
[1776449933359,35.01,77328.93,61.7,0.55584,0.00015,30.21109]
[1776449933367,35.01,77314.15,61.7,0.55366,0.00015,30.22828]
[1776449935045,35.01,77314.15,61.7,0.55366,0.00015,30.22828]
[1776449934373,35.01,77302.89,61.7,0.55199,0.00015,30.24077]
[1776449935226,35.01,77302.89,61.7,0.55199,0.00015,30.24077]
[1776449935676,35.01,77302.89,61.7,0.55199,0.00015,30.24077]
[1776449935714,35.01,77293.09,61.7,0.55054,0.00015,30.25121]
[1776449936388,35.01,77286.49,61.7,0.54957,0.00015,30.25801]
[1776449941225,35.01,77289.76,61.7,0.55005,0.00015,30.25464]
[1776449941269,35.01,77289.76,61.7,0.55005,0.00015,30.25464]
[1776449941659,35.01,77289.76,61.7,0.55005,0.00015,30.25464]
[1776449942898,35.01,77291.43,61.7,0.5503,0.00015,30.25291]
[1776449946464,35.01,77299.26,61.7,0.55146,0.00015,30.24465]
[1776449946485,35.01,77299.26,61.7,0.55146,0.00015,30.24465]
[1776449947168,35.01,77296.86,61.7,0.5511,0.00015,30.2472]
[1776449947882,35.01,77296.86,61.7,0.5511,0.00015,30.2472]
[1776449949913,35.01,77290.34,61.7,0.55014,0.00015,30.25402]
[1776449950019,35.01,77290.34,61.7,0.55014,0.00015,30.25402]
[1776449950238,35.01,77288.23,61.7,0.54983,0.00015,30.25619]
[1776449950243,35.01,77288.23,61.7,0.54983,0.00015,30.25619]
[1776449950278,35.01,77288.23,61.7,0.54983,0.00015,30.25619]
[1776449950287,35.01,77288.23,61.7,0.54983,0.00015,30.25619]
[1776449950488,35.01,77277.81,61.7,0.54829,0.00015,30.26664]
[1776449952107,35.01,77277.81,61.7,0.54829,0.00015,30.26664]
[1776449951496,35.01,77269.5,61.7,0.54706,0.00015,30.27464]
[1776449952219,35.01,77269.5,61.7,0.54706,0.00015,30.27464]
[1776449953301,35.01,77270.47,61.7,0.5472,0.00015,30.27372]
[1776449953351,35.01,77270.47,61.7,0.5472,0.00015,30.27372]
[1776449953510,35.01,77267.9,61.7,0.54682,0.00015,30.27615]
[1776449954232,35.01,77267.9,61.7,0.54682,0.00015,30.27615]
[1776449954276,35.01,77267.9,61.7,0.54682,0.00015,30.27615]
[1776449954517,35.01,77271.69,61.7,0.54738,0.00015,30.27256]
[1776449955417,35.01,77271.69,61.7,0.54738,0.00015,30.27256]
[1776449955878,35.01,77271.69,61.7,0.54738,0.00015,30.27256]
[1776449955885,35.01,77271.69,61.7,0.54738,0.00015,30.27256]
[1776449958010,35.01,77265.29,61.7,0.54643,0.00015,30.27859]
[1776449958185,35.01,77264.67,61.7,0.54634,0.00015,30.27917]
[1776449961938,35.01,77268.96,61.7,0.54698,0.00015,30.27516]
[1776449962324,35.01,77269.72,61.7,0.54709,0.00015,30.27444]
[1776449962574,35.01,77267.24,61.7,0.54672,0.00015,30.27678]
[1776449963916,35.01,77267.24,61.7,0.54672,0.00015,30.27678]
[1776449964017,35.01,77267.83,61.7,0.54681,0.00015,30.27622]
[1776449966293,35.01,77267.67,61.7,0.54678,0.00015,30.27637]
[1776449966326,35.01,77267.67,61.7,0.54678,0.00015,30.27637]
[1776449966602,35.01,77263.7,61.7,0.5462,0.00015,30.28007]
[1776449969623,35.01,77253.06,61.7,0.54462,0.00015,30.28964]
[1776449971588,35.01,77252.41,61.7,0.54452,0.00015,30.29021]
[1776449973004,35.01,77250.0,61.7,0.54417,0.00015,30.28934]
[1776449974971,35.01,77242.53,61.7,0.54306,0.00015,30.29568]
[1776449975002,35.01,77236.75,61.7,0.5422,0.00015,30.30042]
[1776449980703,35.0,77235.48,61.7,0.54202,0.00015,30.30141]
[1776449981654,35.0,77235.48,61.7,0.54202,0.00015,30.30141]
[1776449986753,34.99,77238.98,61.7,0.54255,0.00015,30.29849]
[1776449992011,34.97,77239.05,61.7,0.54258,0.00015,30.29827]
[1776449993106,34.96,77238.39,61.7,0.54248,0.00015,30.2988]
[1776449993133,34.96,77231.85,61.7,0.54151,0.00015,30.30406]
[1776449993290,34.96,77231.85,61.7,0.54151,0.00015,30.30406]
[1776449993388,34.96,77231.85,61.7,0.54151,0.00015,30.30406]
[1776449993963,34.96,77222.01,61.7,0.54005,0.00015,30.31164]
[1776449994571,34.96,77222.01,61.7,0.54005,0.00015,30.31164]
[1776449994866,34.96,77222.01,61.7,0.54005,0.00015,30.31164]
[1776449994892,34.96,77222.01,61.7,0.54005,0.00015,30.31164]
[1776449995044,34.96,77222.01,61.7,0.54005,0.00015,30.31164]
[1776449995252,34.96,77217.74,61.7,0.53941,0.00015,30.3148]
[1776449996119,34.96,77217.74,61.7,0.53941,0.00015,30.3148]
[1776449996187,34.96,77215.39,61.7,0.53906,0.00015,30.3165]
[1776449998164,34.96,77212.73,61.7,0.53867,0.00015,30.3184]
[1776449998246,34.96,77212.73,61.7,0.53867,0.00015,30.3184]
[1776449998588,34.96,77212.73,61.7,0.53867,0.00015,30.3184]
[1776449999005,34.96,77212.73,61.7,0.53867,0.00015,30.3184]
[1776449999106,34.96,77220.32,61.7,0.5398,0.00015,30.31289]
[1776449999314,34.96,77220.32,61.7,0.5398,0.00015,30.31289]
[1776449999373,34.96,77220.32,61.7,0.5398,0.00015,30.31289]
[1776450000009,34.96,77227.76,61.7,0.5409,0.00015,30.30725]
[1776450002055,34.96,77231.91,61.7,0.54152,0.00015,30.304]
[1776450002171,34.96,77231.91,61.7,0.54152,0.00015,30.304]
[1776450002419,34.96,77232.95,61.7,0.54168,0.00015,30.30317]
[1776450002864,34.96,77240.11,61.7,0.54274,0.00015,30.29736]
[1776450007900,34.94,77241.17,61.7,0.54292,0.00015,30.29635]
[1776450012935,34.94,77237.08,61.7,0.54231,0.00015,30.29969]
[1776450016908,34.93,77240.42,61.7,0.54281,0.00015,30.29692]
[1776450017008,34.93,77240.42,61.7,0.54281,0.00015,30.29692]
[1776450023005,34.93,77239.59,61.7,0.54269,0.00015,30.29758]
[1776450027078,34.93,77239.11,61.7,0.54262,0.00015,30.29797]
[1776450027103,34.93,77239.11,61.7,0.54262,0.00015,30.29797]
[1776450027155,34.93,77239.11,61.7,0.54262,0.00015,30.29797]
[1776450027204,34.93,77239.11,61.7,0.54262,0.00015,30.29797]
[1776450027096,34.93,77230.79,61.7,0.54138,0.00015,30.30467]
[1776450027512,34.93,77230.79,61.7,0.54138,0.00015,30.30467]
[1776450027799,34.93,77230.79,61.7,0.54138,0.00015,30.30467]
[1776450028042,34.93,77218.27,61.7,0.53952,0.00015,30.31421]
[1776450028473,34.93,77218.27,61.7,0.53952,0.00015,30.31421]
[1776450029049,34.93,77206.61,61.7,0.53778,0.00015,30.32249]
[1776450030056,34.93,77199.13,61.7,0.53667,0.00015,30.3275]
[1776450031136,34.93,77199.13,61.7,0.53667,0.00015,30.3275]
[1776450031972,34.93,77196.16,61.7,0.53623,0.00015,30.32646]
[1776450034136,34.93,77196.07,61.7,0.53621,0.00015,30.32652]
[1776450036402,34.93,77198.57,61.7,0.53659,0.00015,30.32491]
[1776450036679,34.93,77198.57,61.7,0.53659,0.00015,30.32491]
[1776450037105,34.93,77194.27,61.7,0.53595,0.00015,30.32767]
[1776450040126,34.93,77188.11,61.7,0.53503,0.00015,30.3315]
[1776450042140,34.93,77178.33,61.7,0.53357,0.00015,30.33724]
[1776450043573,34.93,77177.51,61.7,0.53345,0.00015,30.3377]
[1776450043707,34.93,77177.51,61.7,0.53345,0.00015,30.3377]
[1776450044155,34.93,77186.96,61.7,0.53485,0.00015,30.3322]
[1776450044570,34.93,77186.96,61.7,0.53485,0.00015,30.3322]
[1776450045162,34.94,77199.31,61.7,0.53669,0.00015,30.32445]
[1776450047176,34.94,77204.85,61.7,0.53752,0.00015,30.32076]
[1776450050884,34.94,77204.34,61.7,0.53744,0.00015,30.32111]
[1776450051204,34.94,77200.75,61.7,0.53691,0.00015,30.3235]
[1776450051471,34.94,77200.75,61.7,0.53691,0.00015,30.3235]
[1776450051651,34.94,77200.75,61.7,0.53691,0.00015,30.3235]
[1776450052211,34.94,77186.56,61.7,0.53479,0.00015,30.33245]
[1776450052957,34.94,77186.56,61.7,0.53479,0.00015,30.33245]
[1776450053002,34.94,77186.56,61.7,0.53479,0.00015,30.33245]
[1776450053007,34.94,77186.56,61.7,0.53479,0.00015,30.33245]
[1776450053218,34.94,77180.51,61.7,0.53389,0.00015,30.33601]
[1776450053565,34.94,77180.51,61.7,0.53389,0.00015,30.33601]
[1776450054225,34.93,77176.14,61.7,0.53324,0.00015,30.33847]
[1776450054570,34.93,77176.14,61.7,0.53324,0.00015,30.33847]
[1776450054631,34.93,77176.14,61.7,0.53324,0.00015,30.33847]
[1776450055115,34.93,77176.14,61.7,0.53324,0.00015,30.33847]
[1776450056270,34.93,77176.93,61.7,0.53336,0.00015,30.33802]
[1776450056313,34.93,77180.09,61.7,0.53383,0.00015,30.33623]
[1776450057321,34.93,77180.09,61.7,0.53383,0.00015,30.33623]
[1776450057350,34.93,77180.09,61.7,0.53383,0.00015,30.33623]
[1776450057445,34.93,77181.16,61.7,0.53399,0.00015,30.33561]
[1776450058279,34.93,77181.16,61.7,0.53399,0.00015,30.33561]
[1776450058646,34.93,77181.16,61.7,0.53399,0.00015,30.33561]
[1776450060061,34.93,77185.83,61.7,0.53469,0.00015,30.33287]
[1776450060146,34.93,77188.04,61.7,0.53502,0.00015,30.33154]
[1776450060852,34.93,77188.04,61.7,0.53502,0.00015,30.33154]
[1776450060967,34.93,77188.04,61.7,0.53502,0.00015,30.33154]
[1776450061011,34.93,77188.46,61.7,0.53508,0.00015,30.33129]
[1776450062281,34.93,77195.21,61.7,0.53608,0.00015,30.32709]
[1776450064569,34.93,77197.6,61.7,0.53644,0.00015,30.32555]
[1776450067434,34.93,77198.57,61.7,0.53658,0.00015,30.32492]
[1776450067758,34.93,77198.57,61.7,0.53658,0.00015,30.32492]
[1776450069015,34.93,77200.76,61.7,0.53691,0.00015,30.32349]
[1776450069094,34.93,77209.99,61.7,0.53829,0.00015,30.31721]
[1776450070457,34.93,77214.72,61.7,0.53899,0.00015,30.31385]
[1776450070512,34.93,77214.72,61.7,0.53899,0.00015,30.31385]
[1776450072527,34.93,77218.43,61.7,0.53954,0.00015,30.31115]
[1776450073605,34.93,77218.8,61.7,0.5396,0.00015,30.31088]
[1776450074150,34.93,77218.8,61.7,0.5396,0.00015,30.31088]
[1776450075837,34.93,77220.73,61.7,0.53988,0.00015,30.30945]
[1776450077058,34.93,77220.72,61.7,0.53988,0.00015,30.30946]
[1776450079392,34.93,77217.17,61.7,0.53935,0.00015,30.31208]
[1776450079822,34.93,77217.17,61.7,0.53935,0.00015,30.31208]
[1776450080343,34.93,77217.66,61.7,0.53943,0.00015,30.31172]
[1776450080736,34.93,77217.66,61.7,0.53943,0.00015,30.31172]
[1776450081078,34.93,77217.66,61.7,0.53943,0.00015,30.31172]
[1776450082598,34.93,77219.82,61.7,0.53975,0.00015,30.31012]
[1776450082946,34.93,77219.82,61.7,0.53975,0.00015,30.31012]
[1776450083086,34.93,77219.82,61.7,0.53975,0.00015,30.31012]
[1776450083492,34.93,77229.78,61.7,0.54123,0.00015,30.30251]
[1776450086451,34.93,77235.51,61.7,0.54209,0.00015,30.29794]
[1776450087837,34.93,77235.51,61.7,0.54209,0.00015,30.29794]
[1776450090479,34.93,77229.61,61.7,0.54121,0.00015,30.30261]
[1776450091707,34.93,77229.61,61.7,0.54121,0.00015,30.30261]
[1776450093250,34.93,77230.63,61.7,0.54137,0.00015,30.29884]
[1776450093289,34.92,77229.21,61.7,0.54116,0.00015,30.29995]
[1776450093312,34.92,77229.21,61.7,0.54116,0.00015,30.29995]
[1776450093504,34.92,77229.21,61.7,0.54116,0.00015,30.29995]
[1776450093609,34.92,77229.21,61.7,0.54116,0.00015,30.29995]
[1776450093965,34.92,77229.21,61.7,0.54116,0.00015,30.29995]
[1776450094042,34.92,77220.57,61.7,0.53987,0.00015,30.30654]
[1776450094296,34.92,77220.57,61.7,0.53987,0.00015,30.30654]
[1776450095514,34.92,77211.71,61.7,0.53855,0.00015,30.31297]
[1776450097528,34.92,77204.78,61.7,0.53752,0.00015,30.31778]
[1776450098867,34.92,77204.78,61.7,0.53752,0.00015,30.31778]
[1776450098954,34.92,77204.78,61.7,0.53752,0.00015,30.31778]
[1776450099542,34.92,77198.15,61.7,0.53653,0.00015,30.32218]
[1776450101007,34.92,77198.15,61.7,0.53653,0.00015,30.32218]
[1776450101029,34.92,77198.15,61.7,0.53653,0.00015,30.32218]
[1776450101191,34.92,77190.55,61.7,0.5354,0.00015,30.32701]
[1776450101449,34.92,77190.55,61.7,0.5354,0.00015,30.32701]
[1776450101556,34.92,77184.33,61.7,0.53447,0.00015,30.33077]
[1776450102563,34.92,77174.26,61.7,0.53297,0.00015,30.33651]
[1776450105230,34.92,77170.36,61.7,0.53239,0.00015,30.33861]
[1776450105455,34.92,77168.43,61.7,0.5321,0.00015,30.33962]
[1776450105583,34.92,77161.58,61.7,0.53108,0.00015,30.34311]
[1776450106660,34.92,77161.58,61.7,0.53108,0.00015,30.34311]
[1776450106915,34.92,77161.58,61.7,0.53108,0.00015,30.34311]
[1776450108846,34.92,77153.13,61.7,0.52982,0.00015,30.34714]
[1776450111004,34.91,77151.6,61.7,0.52959,0.00015,30.34781]
[1776450112955,34.91,77158.17,61.7,0.53058,0.00015,30.34474]
[1776450116011,34.9,77157.1,61.7,0.53042,0.00015,30.34524]
[1776450117281,34.9,77157.2,61.7,0.53043,0.00015,30.34519]
[1776450118676,34.9,77164.41,61.7,0.53151,0.00015,30.34163]
[1776450120844,34.9,77165.0,61.7,0.5316,0.00015,30.34133]
[1776450121228,34.9,77165.0,61.7,0.5316,0.00015,30.34133]
[1776450122491,34.87,77164.21,61.7,0.53149,0.00015,30.34166]
[1776450122704,34.87,77157.44,61.7,0.53048,0.00015,30.345]
[1776450123352,34.87,77157.44,61.7,0.53048,0.00015,30.345]
[1776450123372,34.87,77157.44,61.7,0.53048,0.00015,30.345]
[1776450123602,34.87,77157.44,61.7,0.53048,0.00015,30.345]
[1776450123837,34.87,77157.44,61.7,0.53048,0.00015,30.345]
[1776450125650,34.87,77150.15,61.7,0.52939,0.00015,30.34836]
[1776450127011,34.87,77147.73,61.7,0.52903,0.00015,30.34943]
[1776450128746,34.84,77156.65,61.7,0.53038,0.00015,30.3453]
[1776450133781,34.82,77158.11,61.7,0.53061,0.00015,30.34452]
[1776450135956,34.82,77158.16,61.7,0.53062,0.00015,30.34449]
[1776450135992,34.82,77158.16,61.7,0.53062,0.00015,30.34449]
[1776450136018,34.82,77158.16,61.7,0.53062,0.00015,30.34449]
[1776450136266,34.82,77158.16,61.7,0.53062,0.00015,30.34449]
[1776450136699,34.82,77152.83,61.7,0.52982,0.00015,30.34701]
[1776450137238,34.82,77152.83,61.7,0.52982,0.00015,30.34701]
[1776450136945,34.82,77139.75,61.7,0.52786,0.00015,30.35268]
[1776450139592,34.81,77139.59,61.7,0.52784,0.00015,30.35274]
[1776450140101,34.81,77139.59,61.7,0.52784,0.00015,30.35274]
[1776450140712,34.81,77141.73,61.7,0.52816,0.00015,30.35186]
[1776450141060,34.81,77141.73,61.7,0.52816,0.00015,30.35186]
[1776450141107,34.81,77150.45,61.7,0.52946,0.00015,30.34809]
[1776450141553,34.81,77150.45,61.7,0.52946,0.00015,30.34809]
[1776450142263,34.81,77150.45,61.7,0.52946,0.00015,30.34809]
[1776450146882,34.81,77154.08,61.7,0.53001,0.00015,30.34641]
[1776450147217,34.81,77154.08,61.7,0.53001,0.00015,30.34641]
[1776450150233,34.79,77154.06,61.7,0.53001,0.00015,30.34637]
[1776450150366,34.79,77154.06,61.7,0.53001,0.00015,30.34637]
[1776450151907,34.79,77144.96,61.7,0.52865,0.00015,30.34748]
[1776450152365,34.79,77144.96,61.7,0.52865,0.00015,30.34748]
[1776450153536,34.79,77142.64,61.7,0.52831,0.00015,30.34846]
[1776450154873,34.79,77145.66,61.7,0.52876,0.00015,30.34718]
[1776450155035,34.79,77145.66,61.7,0.52876,0.00015,30.34718]
[1776450156195,34.79,77144.91,61.7,0.52865,0.00015,30.3475]
[1776450157558,34.78,77142.09,61.7,0.52822,0.00015,30.34869]
[1776450162984,34.78,77131.3,61.7,0.5266,0.00015,30.35293]
[1776450166166,34.79,77130.7,61.7,0.52651,0.00015,30.35316]
[1776450167103,34.79,77132.36,61.7,0.52676,0.00015,30.35254]
[1776450167108,34.79,77138.57,61.7,0.5277,0.00015,30.35013]
[1776450168020,34.78,77145.09,61.7,0.52867,0.00015,30.34742]
[1776450169886,34.78,77150.45,61.7,0.52948,0.00015,30.34505]
[1776450170058,34.78,77150.45,61.7,0.52948,0.00015,30.34505]
[1776450171078,34.78,77155.67,61.7,0.53026,0.00015,30.34263]
[1776450173459,34.78,77163.14,61.7,0.53138,0.00015,30.33896]
[1776450173897,34.78,77163.14,61.7,0.53138,0.00015,30.33896]
[1776450176082,34.78,77174.45,61.7,0.53308,0.00015,30.33294]
[1776450179854,34.78,77179.8,61.7,0.53388,0.00015,30.32989]
[1776450179967,34.78,77179.8,61.7,0.53388,0.00015,30.32989]
[1776450179979,34.78,77179.8,61.7,0.53388,0.00015,30.32989]
[1776450180162,34.78,77179.8,61.7,0.53388,0.00015,30.32989]
[1776450180246,34.78,77179.8,61.7,0.53388,0.00015,30.32989]
[1776450180315,34.78,77187.47,61.7,0.53503,0.00015,30.32532]
[1776450180620,34.78,77187.47,61.7,0.53503,0.00015,30.32532]
[1776450180650,34.78,77187.47,61.7,0.53503,0.00015,30.32532]
[1776450180689,34.78,77187.47,61.7,0.53503,0.00015,30.32532]
[1776450180914,34.78,77187.47,61.7,0.53503,0.00015,30.32532]
[1776450181118,34.78,77193.02,61.7,0.53586,0.00015,30.32186]
[1776450183189,34.78,77190.72,61.7,0.53552,0.00015,30.32331]
[1776450184318,34.77,77192.4,61.7,0.53577,0.00015,30.32225]
[1776450184816,34.77,77191.88,61.7,0.53569,0.00015,30.32258]
[1776450185146,34.78,77187.91,61.7,0.5351,0.00015,30.32505]
[1776450187160,34.77,77180.61,61.7,0.53401,0.00015,30.32939]
[1776450187768,34.77,77180.61,61.7,0.53401,0.00015,30.32939]
[1776450191741,34.76,77176.5,61.7,0.5334,0.00015,30.33171]
[1776450194567,34.75,77177.64,61.7,0.53357,0.00015,30.33104]
[1776450200006,34.75,77179.58,61.7,0.53386,0.00015,30.32991]
[1776450203273,34.75,77171.88,61.7,0.53271,0.00015,30.33424]
[1776450208308,34.74,77170.02,61.7,0.53244,0.00015,30.33523]
[1776450209082,34.74,77170.02,61.7,0.53244,0.00015,30.33523]
[1776450211473,34.74,77163.67,61.7,0.53148,0.00015,30.33855]
[1776450211627,34.74,77162.43,61.7,0.5313,0.00015,30.33622]
[1776450211649,34.74,77162.43,61.7,0.5313,0.00015,30.33622]
[1776450211671,34.74,77162.43,61.7,0.5313,0.00015,30.33622]
[1776450211677,34.74,77162.43,61.7,0.5313,0.00015,30.33622]
[1776450211701,34.74,77162.43,61.7,0.5313,0.00015,30.33622]
[1776450211718,34.74,77162.43,61.7,0.5313,0.00015,30.33622]
[1776450211732,34.74,77162.43,61.7,0.5313,0.00015,30.33622]
[1776450212337,34.74,77170.57,61.7,0.53252,0.00015,30.33196]
[1776450212645,34.74,77170.57,61.7,0.53252,0.00015,30.33196]
[1776450212684,34.74,77170.57,61.7,0.53252,0.00015,30.33196]
[1776450212774,34.74,77170.57,61.7,0.53252,0.00015,30.33196]
[1776450213252,34.74,77170.57,61.7,0.53252,0.00015,30.33196]
[1776450213536,34.74,77170.57,61.7,0.53252,0.00015,30.33196]
[1776450213348,34.74,77197.77,61.7,0.5366,0.00015,30.31565]
[1776450213696,34.74,77197.77,61.7,0.5366,0.00015,30.31565]
[1776450213748,34.74,77197.77,61.7,0.5366,0.00015,30.31565]
[1776450213919,34.74,77197.77,61.7,0.5366,0.00015,30.31565]
[1776450214264,34.74,77197.77,61.7,0.5366,0.00015,30.31565]
[1776450214657,34.74,77197.77,61.7,0.5366,0.00015,30.31565]
[1776450214709,34.74,77197.77,61.7,0.5366,0.00015,30.31565]
[1776450214737,34.74,77197.77,61.7,0.5366,0.00015,30.31565]
[1776450214386,34.74,77223.06,61.7,0.54039,0.00015,30.29763]
[1776450214951,34.74,77223.06,61.7,0.54039,0.00015,30.29763]
[1776450215038,34.74,77223.06,61.7,0.54039,0.00015,30.29763]
[1776450215161,34.74,77223.06,61.7,0.54039,0.00015,30.29763]
[1776450215383,34.74,77223.06,61.7,0.54039,0.00015,30.29763]
[1776450215441,34.74,77213.61,61.7,0.53897,0.00015,30.30469]
[1776450216074,34.74,77213.61,61.7,0.53897,0.00015,30.30469]
[1776450216383,34.74,77202.53,61.7,0.53731,0.00015,30.31247]
[1776450217389,34.74,77196.16,61.7,0.53636,0.00015,30.31671]
[1776450217682,34.74,77196.16,61.7,0.53636,0.00015,30.31671]
[1776450217759,34.74,77196.16,61.7,0.53636,0.00015,30.31671]
[1776450218190,34.74,77196.16,61.7,0.53636,0.00015,30.31671]
[1776450218470,34.74,77196.16,61.7,0.53636,0.00015,30.31671]
[1776450218496,34.74,77196.16,61.7,0.53636,0.00015,30.31671]
[1776450218616,34.74,77200.58,61.7,0.53702,0.00015,30.31379]
[1776450221886,34.74,77205.25,61.7,0.53772,0.00015,30.31062]
[1776450221988,34.74,77205.25,61.7,0.53772,0.00015,30.31062]
[1776450222097,34.74,77205.25,61.7,0.53772,0.00015,30.31062]
[1776450222160,34.74,77205.25,61.7,0.53772,0.00015,30.31062]
[1776450222281,34.74,77205.25,61.7,0.53772,0.00015,30.31062]
[1776450222425,34.74,77228.13,61.7,0.54114,0.00015,30.29372]
[1776450222674,34.74,77228.13,61.7,0.54114,0.00015,30.29372]
[1776450222781,34.74,77228.13,61.7,0.54114,0.00015,30.29372]
[1776450222858,34.74,77228.13,61.7,0.54114,0.00015,30.29372]
[1776450223432,34.74,77250.76,61.7,0.54453,0.00015,30.27478]
[1776450223863,34.74,77250.76,61.7,0.54453,0.00015,30.27478]
[1776450224377,34.74,77250.76,61.7,0.54453,0.00015,30.27478]
[1776450224524,34.74,77252.06,61.7,0.54472,0.00015,30.27362]
[1776450224567,34.74,77252.06,61.7,0.54472,0.00015,30.27362]
[1776450225084,34.74,77252.06,61.7,0.54472,0.00015,30.27362]
[1776450225336,34.74,77252.06,61.7,0.54472,0.00015,30.27362]
[1776450225467,34.74,77252.06,61.7,0.54472,0.00015,30.27362]
[1776450225445,34.74,77257.64,61.7,0.54556,0.00015,30.26858]
[1776450226248,34.74,77257.64,61.7,0.54556,0.00015,30.26858]
[1776450226453,34.74,77251.72,61.7,0.54468,0.00015,30.27391]
[1776450226781,34.74,77251.72,61.7,0.54468,0.00015,30.27391]
[1776450227004,34.74,77251.72,61.7,0.54468,0.00015,30.27391]
[1776450227460,34.73,77248.37,61.7,0.54418,0.00015,30.27685]
[1776450227846,34.73,77248.37,61.7,0.54418,0.00015,30.27685]
[1776450228399,34.73,77248.37,61.7,0.54418,0.00015,30.27685]
[1776450232904,34.73,77248.44,61.7,0.54419,0.00015,30.27674]
[1776450233435,34.73,77248.44,61.7,0.54419,0.00015,30.27674]
[1776450233502,34.73,77254.06,61.7,0.54503,0.00015,30.27174]
[1776450235137,34.72,77258.04,61.7,0.54563,0.00015,30.26812]
[1776450235516,34.72,77256.64,61.7,0.54542,0.00015,30.26939]
[1776450236007,34.72,77256.64,61.7,0.54542,0.00015,30.26939]
[1776450240950,34.72,77250.11,61.7,0.54445,0.00015,30.27522]
[1776450240975,34.72,77250.11,61.7,0.54445,0.00015,30.27522]
[1776450241009,34.72,77250.11,61.7,0.54445,0.00015,30.27522]
[1776450241110,34.72,77249.63,61.7,0.54438,0.00015,30.27563]
[1776450241587,34.72,77249.63,61.7,0.54438,0.00015,30.27563]
[1776450241685,34.72,77252.62,61.7,0.54483,0.00015,30.27297]
[1776450244570,34.72,77252.84,61.7,0.54486,0.00015,30.27276]
[1776450246664,34.72,77253.16,61.7,0.54491,0.00015,30.27246]
[1776450247202,34.72,77253.16,61.7,0.54491,0.00015,30.27246]
[1776450248395,34.71,77252.89,61.7,0.54487,0.00015,30.2727]
[1776450248470,34.71,77255.36,61.7,0.54524,0.00015,30.27047]
[1776450249318,34.71,77255.36,61.7,0.54524,0.00015,30.27047]
[1776450249344,34.71,77257.63,61.7,0.54558,0.00015,30.2684]
[1776450250337,34.71,77257.63,61.7,0.54558,0.00015,30.2684]
[1776450250379,34.71,77265.17,61.7,0.54671,0.00015,30.26137]
[1776450251463,34.71,77273.83,61.7,0.548,0.00015,30.253]
[1776450251634,34.71,77280.92,61.7,0.54906,0.00015,30.24592]
[1776450253442,34.71,77280.92,61.7,0.54906,0.00015,30.24592]
[1776450253522,34.71,77286.69,61.7,0.54992,0.00015,30.23999]
[1776450254007,34.71,77286.69,61.7,0.54992,0.00015,30.23999]
[1776450254069,34.71,77293.24,61.7,0.5509,0.00015,30.2331]
[1776450254775,34.71,77293.24,61.7,0.5509,0.00015,30.2331]
[1776450254829,34.71,77293.24,61.7,0.5509,0.00015,30.2331]
[1776450255234,34.71,77293.24,61.7,0.5509,0.00015,30.2331]
[1776450255289,34.71,77293.24,61.7,0.5509,0.00015,30.2331]
[1776450255340,34.71,77293.24,61.7,0.5509,0.00015,30.2331]
[1776450255436,34.71,77299.13,61.7,0.55178,0.00015,30.22674]
[1776450256068,34.71,77299.13,61.7,0.55178,0.00015,30.22674]
[1776450256975,34.71,77301.78,61.7,0.55217,0.00015,30.22384]
[1776450257225,34.71,77301.78,61.7,0.55217,0.00015,30.22384]
[1776450259420,34.72,77300.65,61.7,0.552,0.00015,30.2251]
[1776450259491,34.72,77294.36,61.7,0.55106,0.00015,30.23193]
[1776450263004,34.72,77293.32,61.7,0.55091,0.00015,30.23305]
[1776450263942,34.72,77294.22,61.7,0.55104,0.00015,30.23209]
[1776450264192,34.72,77294.22,61.7,0.55104,0.00015,30.23209]
[1776450265164,34.72,77294.45,61.7,0.55107,0.00015,30.23183]
[1776450265237,34.72,77294.45,61.7,0.55107,0.00015,30.23183]
[1776450265799,34.72,77291.53,61.7,0.55064,0.00015,30.23495]
[1776450265819,34.72,77281.58,61.7,0.54915,0.00015,30.24531]
[1776450266680,34.72,77281.58,61.7,0.54915,0.00015,30.24531]
[1776450266741,34.72,77268.51,61.7,0.5472,0.00015,30.25824]
[1776450268097,34.72,77268.51,61.7,0.5472,0.00015,30.25824]
[1776450269240,34.72,77265.75,61.7,0.54679,0.00015,30.26088]
[1776450269265,34.72,77265.75,61.7,0.54679,0.00015,30.26088]
[1776450269331,34.72,77271.02,61.7,0.54757,0.00015,30.25581]
[1776450269762,34.72,77276.7,61.7,0.54842,0.00015,30.25026]
[1776450271304,34.72,77276.7,61.7,0.54842,0.00015,30.25026]
[1776450273184,34.72,77284.82,61.7,0.54963,0.00015,30.23906]
[1776450279642,34.72,77287.52,61.7,0.55004,0.00015,30.23627]
[1776450280011,34.72,77287.52,61.7,0.55004,0.00015,30.23627]
[1776450280684,34.73,77289.1,61.7,0.55027,0.00015,30.23462]
[1776450280933,34.73,77289.1,61.7,0.55027,0.00015,30.23462]
[1776450282737,34.73,77286.99,61.7,0.54995,0.00015,30.23686]
[1776450283122,34.73,77286.99,61.7,0.54995,0.00015,30.23686]
[1776450283996,34.73,77281.91,61.7,0.54919,0.00015,30.2421]
[1776450284007,34.73,77274.34,61.7,0.54806,0.00015,30.24968]
[1776450286095,34.73,77276.01,61.7,0.54831,0.00015,30.24803]
[1776450287179,34.73,77276.73,61.7,0.54842,0.00015,30.24732]
[1776450287205,34.73,77276.73,61.7,0.54842,0.00015,30.24732]
[1776450287310,34.73,77276.73,61.7,0.54842,0.00015,30.24732]
[1776450287393,34.73,77276.73,61.7,0.54842,0.00015,30.24732]
[1776450288009,34.73,77274.28,61.7,0.54805,0.00015,30.24974]
[1776450288399,34.73,77292.14,61.7,0.55072,0.00015,30.23146]
[1776450289290,34.73,77292.14,61.7,0.55072,0.00015,30.23146]
[1776450289328,34.73,77303.33,61.7,0.55239,0.00015,30.21931]
[1776450291918,34.73,77299.93,61.7,0.55188,0.00015,30.22306]
[1776450292014,34.73,77299.93,61.7,0.55188,0.00015,30.22306]
[1776450292263,34.73,77299.93,61.7,0.55188,0.00015,30.22306]
[1776450293428,34.73,77302.23,61.7,0.55222,0.00015,30.22053]
[1776450295362,34.73,77303.95,61.7,0.55248,0.00015,30.21861]
[1776450295785,34.73,77303.14,61.7,0.55236,0.00015,30.2195]
[1776450300982,34.73,77304.09,61.7,0.55251,0.00015,30.21843]
[1776450301634,34.73,77304.09,61.7,0.55251,0.00015,30.21843]
[1776450301981,34.73,77304.09,61.7,0.55251,0.00015,30.21843]
[1776450302024,34.73,77304.09,61.7,0.55251,0.00015,30.21843]
[1776450302159,34.73,77304.09,61.7,0.55251,0.00015,30.21843]
[1776450302542,34.73,77304.09,61.7,0.55251,0.00015,30.21843]
[1776450302594,34.73,77313.2,61.7,0.55386,0.00015,30.20813]
[1776450303506,34.73,77313.2,61.7,0.55386,0.00015,30.20813]
[1776450303515,34.73,77313.2,61.7,0.55386,0.00015,30.20813]
[1776450303602,34.72,77325.74,61.7,0.55573,0.00015,30.19333]
[1776450305397,34.72,77324.29,61.7,0.55552,0.00015,30.19507]
[1776450305412,34.72,77327.13,61.7,0.55594,0.00015,30.19164]
[1776450305722,34.72,77327.13,61.7,0.55594,0.00015,30.19164]
[1776450305913,34.72,77327.13,61.7,0.55594,0.00015,30.19164]
[1776450306213,34.72,77343.24,61.7,0.55834,0.00015,30.17158]
[1776450306702,34.72,77343.24,61.7,0.55834,0.00015,30.17158]
[1776450306817,34.72,77343.24,61.7,0.55834,0.00015,30.17158]
[1776450306963,34.72,77343.24,61.7,0.55834,0.00015,30.17158]
[1776450307416,34.72,77373.89,61.7,0.56289,0.00015,30.13044]
[1776450307855,34.72,77373.89,61.7,0.56289,0.00015,30.13044]
[1776450308105,34.72,77379.69,61.7,0.56375,0.00015,30.12221]
[1776450309388,34.72,77369.8,61.7,0.56228,0.00015,30.13616]
[1776450310910,34.72,77368.77,61.7,0.56213,0.00015,30.13759]
[1776450311008,34.72,77368.77,61.7,0.56213,0.00015,30.13759]
[1776450311187,34.72,77368.77,61.7,0.56213,0.00015,30.13759]
[1776450312509,34.72,77380.04,61.7,0.5638,0.00015,30.12172]
[1776450312772,34.72,77380.04,61.7,0.5638,0.00015,30.12172]
[1776450312899,34.72,77380.04,61.7,0.5638,0.00015,30.12172]
[1776450313176,34.72,77380.04,61.7,0.5638,0.00015,30.12172]
[1776450313486,34.72,77380.04,61.7,0.5638,0.00015,30.12172]
[1776450314106,34.72,77383.78,61.7,0.56436,0.00015,30.11633]
[1776450314742,34.72,77381.98,61.7,0.56409,0.00015,30.11894]
[1776450316407,34.72,77383.82,61.7,0.56436,0.00015,30.11629]
[1776450317043,34.72,77385.64,61.7,0.56463,0.00015,30.11365]
[1776450318696,34.72,77389.99,61.7,0.56527,0.00015,30.10729]
[1776450319125,34.72,77398.6,61.7,0.56655,0.00015,30.09445]
[1776450322321,34.73,77395.23,61.7,0.56605,0.00015,30.09954]
[1776450323153,34.73,77382.25,61.7,0.56412,0.00015,30.11862]
[1776450324159,34.73,77371.98,61.7,0.5626,0.00015,30.13321]
[1776450325954,34.73,77375.97,61.7,0.56319,0.00015,30.1276]
[1776450327494,34.73,77380.51,61.7,0.56386,0.00015,30.12114]
[1776450333340,34.73,77372.54,61.7,0.56269,0.00015,30.12945]
[1776450334386,34.73,77374.4,61.7,0.56296,0.00015,30.12684]
[1776450335376,34.73,77376.45,61.7,0.56327,0.00015,30.12394]
[1776450335410,34.73,77387.94,61.7,0.56497,0.00015,30.10738]
[1776450335913,34.73,77387.94,61.7,0.56497,0.00015,30.10738]
[1776450337905,34.73,77384.08,61.7,0.5644,0.00015,30.11301]
[1776450341573,34.73,77377.85,61.7,0.56347,0.00015,30.12196]
[1776450343295,34.73,77388.8,61.7,0.5651,0.00015,30.10612]
[1776450344020,34.73,77388.8,61.7,0.5651,0.00015,30.10612]
[1776450345452,34.73,77383.74,61.7,0.56435,0.00015,30.11349]
[1776450347821,34.73,77386.19,61.7,0.56471,0.00015,30.10995]
[1776450349027,34.73,77383.51,61.7,0.56431,0.00015,30.11384]
[1776450354377,34.73,77393.44,61.7,0.56578,0.00015,30.09927]
[1776450356391,34.73,77387.69,61.7,0.56493,0.00015,30.10774]
[1776450357425,34.73,77387.69,61.7,0.56493,0.00015,30.10774]
[1776450359047,34.73,77383.68,61.7,0.56434,0.00015,30.11356]
[1776450359805,34.73,77383.56,61.7,0.56432,0.00015,30.11372]
[1776450362261,34.73,77376.92,61.7,0.56334,0.00015,30.12323]
[1776450362434,34.73,77368.63,61.7,0.56211,0.00015,30.13485]
[1776450363441,34.73,77361.22,61.7,0.56101,0.00015,30.145]
[1776450364448,34.73,77347.74,61.7,0.55901,0.00015,30.16286]
[1776450365455,34.73,77353.41,61.7,0.55985,0.00015,30.15545]
[1776450368476,34.73,77346.62,61.7,0.55884,0.00015,30.16435]
[1776450369105,34.73,77346.62,61.7,0.55884,0.00015,30.16435]
[1776450374410,34.73,77345.44,61.7,0.55866,0.00015,30.16593]
[1776450375009,34.73,77345.54,61.7,0.55867,0.00015,30.16582]
[1776450377634,34.74,77344.9,61.7,0.55857,0.00015,30.16666]
[1776450377731,34.74,77352.46,61.7,0.55969,0.00015,30.15686]
[1776450378546,34.74,77359.96,61.7,0.56081,0.00015,30.14687]
[1776450380575,34.74,77363.38,61.7,0.56131,0.00015,30.14225]
[1776450386602,34.74,77362.76,61.7,0.56122,0.00015,30.1431]
[1776450391637,34.74,77364.31,61.7,0.56146,0.00015,30.138]
[1776450396672,34.74,77363.65,61.7,0.56136,0.00015,30.1389]
[1776450396775,34.74,77363.65,61.7,0.56136,0.00015,30.1389]
[1776450399316,34.74,77366.18,61.7,0.56173,0.00015,30.13544]
[1776450399693,34.74,77358.68,61.7,0.56062,0.00015,30.14562]
[1776450401707,34.74,77351.85,61.7,0.55961,0.00015,30.15469]
[1776450406742,34.74,77350.64,61.7,0.55942,0.00015,30.15631]
[1776450407166,34.74,77350.64,61.7,0.55942,0.00015,30.15631]
[1776450411034,34.74,77349.88,61.7,0.55931,0.00015,30.15727]
[1776450411077,34.74,77348.34,61.7,0.55909,0.00015,30.15927]
[1776450412225,34.74,77348.34,61.7,0.55909,0.00015,30.15927]
[1776450412533,34.74,77341.25,61.7,0.55803,0.00015,30.16836]
[1776450414206,34.74,77336.18,61.7,0.55728,0.00015,30.17472]
[1776450414211,34.74,77336.18,61.7,0.55728,0.00015,30.17472]
[1776450414249,34.73,77331.51,61.7,0.55659,0.00015,30.18049]
[1776450417452,34.73,77327.95,61.7,0.55606,0.00015,30.1848]
[1776450420337,34.73,77322.38,61.7,0.55524,0.00015,30.19144]
[1776450420469,34.73,77322.38,61.7,0.55524,0.00015,30.19144]
[1776450422157,34.71,77311.3,61.7,0.55361,0.00015,30.20411]
[1776450422828,34.71,77311.3,61.7,0.55361,0.00015,30.20411]
[1776450425155,34.68,77310.17,61.7,0.55347,0.00015,30.20512]
[1776450430910,34.67,77317.97,61.7,0.55464,0.00015,30.19595]
[1776450432270,34.67,77317.97,61.7,0.55464,0.00015,30.19595]
[1776450432321,34.67,77317.97,61.7,0.55464,0.00015,30.19595]
[1776450432527,34.67,77317.41,61.7,0.55456,0.00015,30.19659]
[1776450433931,34.67,77326.9,61.7,0.55598,0.00015,30.18523]
[1776450438966,34.66,77326.45,61.7,0.55592,0.00015,30.1857]
[1776450441988,34.66,77335.52,61.7,0.55728,0.00015,30.17449]
[1776450447024,34.65,77334.04,61.7,0.55706,0.00015,30.17627]
[1776450452058,34.65,77333.67,61.7,0.55702,0.00015,30.17369]
[1776450453068,34.65,77333.67,61.7,0.55702,0.00015,30.17369]
[1776450453278,34.65,77333.67,61.7,0.55702,0.00015,30.17369]
[1776450454072,34.65,77340.87,61.7,0.55809,0.00015,30.1646]
[1776450456493,34.65,77341.91,61.7,0.55825,0.00015,30.16326]
[1776450456721,34.65,77341.91,61.7,0.55825,0.00015,30.16326]
[1776450456737,34.65,77342.2,61.7,0.55829,0.00015,30.16288]
[1776450457395,34.65,77342.2,61.7,0.55829,0.00015,30.16288]
[1776450457449,34.65,77333.02,61.7,0.55692,0.00015,30.17445]
[1776450460339,34.64,77336.39,61.7,0.55743,0.00015,30.17022]
[1776450460545,34.64,77341.18,61.7,0.55814,0.00015,30.16414]
[1776450461705,34.64,77341.18,61.7,0.55814,0.00015,30.16414]
[1776450461737,34.64,77344.86,61.7,0.55869,0.00015,30.15941]
[1776450467163,34.64,77340.99,61.7,0.55812,0.00015,30.16433]
[1776450473205,34.64,77340.61,61.7,0.55807,0.00015,30.16476]
[1776450478240,34.63,77341.69,61.7,0.55823,0.00015,30.16334]
[1776450481719,34.63,77343.07,61.7,0.55844,0.00015,30.16156]
[1776450481802,34.63,77341.94,61.7,0.55827,0.00015,30.163]
[1776450481931,34.63,77341.94,61.7,0.55827,0.00015,30.163]
[1776450482306,34.63,77341.94,61.7,0.55827,0.00015,30.163]
[1776450482408,34.63,77341.94,61.7,0.55827,0.00015,30.163]
[1776450482803,34.63,77327.24,61.7,0.55608,0.00015,30.18136]
[1776450483814,34.63,77327.24,61.7,0.55608,0.00015,30.18136]
[1776450483816,34.63,77327.24,61.7,0.55608,0.00015,30.18136]
[1776450483848,34.63,77327.24,61.7,0.55608,0.00015,30.18136]
[1776450483743,34.63,77302.78,61.7,0.55243,0.00015,30.20988]
[1776450483960,34.63,77302.78,61.7,0.55243,0.00015,30.20988]
[1776450484186,34.63,77302.78,61.7,0.55243,0.00015,30.20988]
[1776450484339,34.63,77302.78,61.7,0.55243,0.00015,30.20988]
[1776450484441,34.63,77291.38,61.7,0.55072,0.00015,30.22231]
[1776450485291,34.63,77284.91,61.7,0.54975,0.00015,30.22912]
[1776450486182,34.63,77284.91,61.7,0.54975,0.00015,30.22912]
[1776450487854,34.63,77286.11,61.7,0.54993,0.00015,30.22788]
[1776450488823,34.63,77286.41,61.7,0.54998,0.00015,30.22757]
[1776450490326,34.63,77279.23,61.7,0.5489,0.00015,30.23496]
[1776450492540,34.63,77279.38,61.7,0.54892,0.00015,30.23482]
[1776450494354,34.64,77287.78,61.7,0.55018,0.00015,30.22616]
[1776450495835,34.64,77287.78,61.7,0.55018,0.00015,30.22616]
[1776450495992,34.64,77285.5,61.7,0.54984,0.00015,30.22855]
[1776450496292,34.64,77285.5,61.7,0.54984,0.00015,30.22855]
[1776450496328,34.64,77285.5,61.7,0.54984,0.00015,30.22855]
[1776450496438,34.64,77280.64,61.7,0.54911,0.00015,30.23355]
[1776450498383,34.64,77267.94,61.7,0.54721,0.00015,30.24616]
[1776450499004,34.64,77267.94,61.7,0.54721,0.00015,30.24616]
[1776450502810,34.64,77264.59,61.7,0.5467,0.00015,30.24937]
[1776450504007,34.64,77264.72,61.7,0.54672,0.00015,30.24924]
[1776450509239,34.64,77257.93,61.7,0.54571,0.00015,30.25561]
[1776450509460,34.64,77254.1,61.7,0.54513,0.00015,30.25911]
[1776450512440,34.63,77249.19,61.7,0.5444,0.00015,30.26052]
[1776450513403,34.63,77246.93,61.7,0.54406,0.00015,30.2625]
[1776450513488,34.63,77247.1,61.7,0.54409,0.00015,30.26234]
[1776450514560,34.63,77247.1,61.7,0.54409,0.00015,30.26234]
[1776450514623,34.63,77253.09,61.7,0.54499,0.00015,30.25701]
[1776450515502,34.63,77264.75,61.7,0.54674,0.00015,30.2462]
[1776450517354,34.63,77266.69,61.7,0.54703,0.00015,30.24434]
[1776450517752,34.63,77266.69,61.7,0.54703,0.00015,30.24434]
[1776450520538,34.63,77273.68,61.7,0.54808,0.00015,30.23752]
[1776450523553,34.63,77273.79,61.7,0.54809,0.00015,30.23741]
[1776450523559,34.63,77273.53,61.7,0.54805,0.00015,30.23767]
[1776450524943,34.63,77273.7,61.7,0.54808,0.00015,30.2375]
[1776450525573,34.63,77282.81,61.7,0.54944,0.00015,30.2283]
[1776450526580,34.63,77288.78,61.7,0.55034,0.00015,30.22208]
[1776450526922,34.63,77288.78,61.7,0.55034,0.00015,30.22208]
[1776450532621,34.63,77291.25,61.7,0.55071,0.00015,30.21947]
[1776450537657,34.63,77288.85,61.7,0.55034,0.00015,30.22203]
[1776450540450,34.63,77291.12,61.7,0.55068,0.00015,30.21963]
[1776450540558,34.63,77291.12,61.7,0.55068,0.00015,30.21963]
[1776450540612,34.63,77291.12,61.7,0.55068,0.00015,30.21963]
[1776450540631,34.63,77291.12,61.7,0.55068,0.00015,30.21963]
[1776450540725,34.63,77291.12,61.7,0.55068,0.00015,30.21963]
[1776450540798,34.63,77284.03,61.7,0.54962,0.00015,30.22707]
[1776450541009,34.63,77284.03,61.7,0.54962,0.00015,30.22707]
[1776450541431,34.63,77284.03,61.7,0.54962,0.00015,30.22707]
[1776450541518,34.63,77284.03,61.7,0.54962,0.00015,30.22707]
[1776450541603,34.63,77284.03,61.7,0.54962,0.00015,30.22707]
[1776450541891,34.63,77263.81,61.7,0.54659,0.00015,30.24711]
[1776450542413,34.63,77263.81,61.7,0.54659,0.00015,30.24711]
[1776450542762,34.63,77263.81,61.7,0.54659,0.00015,30.24711]
[1776450542846,34.63,77249.54,61.7,0.54445,0.00015,30.2602]
[1776450543706,34.63,77244.19,61.7,0.54365,0.00015,30.26488]
[1776450544558,34.63,77244.19,61.7,0.54365,0.00015,30.26488]
[1776450545002,34.63,77242.54,61.7,0.54341,0.00015,30.26629]
[1776450549465,34.63,77239.3,61.7,0.54292,0.00015,30.26902]
[1776450549526,34.63,77239.3,61.7,0.54292,0.00015,30.26902]
[1776450550098,34.63,77235.49,61.7,0.54235,0.00015,30.2722]
[1776450550512,34.63,77235.49,61.7,0.54235,0.00015,30.2722]
[1776450551331,34.63,77233.66,61.7,0.54208,0.00015,30.2737]
[1776450552990,34.63,77235.78,61.7,0.5424,0.00015,30.27195]
[1776450558895,34.62,77235.29,61.7,0.54232,0.00015,30.27233]
[1776450562840,34.62,77227.02,61.7,0.54108,0.00015,30.279]
[1776450567348,34.62,77225.47,61.7,0.54086,0.00015,30.28019]
[1776450567405,34.62,77225.47,61.7,0.54086,0.00015,30.28019]
[1776450569019,34.62,77231.72,61.7,0.54179,0.00015,30.2752]
[1776450569922,34.62,77231.72,61.7,0.54179,0.00015,30.2752]
[1776450570497,34.62,77231.7,61.7,0.54179,0.00015,30.27521]
[1776450571987,34.61,77234.2,61.7,0.54217,0.00015,30.27019]
[1776450572011,34.61,77234.2,61.7,0.54217,0.00015,30.27019]
[1776450572085,34.61,77234.2,61.7,0.54217,0.00015,30.27019]
[1776450572554,34.61,77234.2,61.7,0.54217,0.00015,30.27019]
[1776450572910,34.61,77246.19,61.7,0.54397,0.00015,30.26003]
[1776450574924,34.61,77252.72,61.7,0.54495,0.00015,30.25422]
[1776450575544,34.61,77252.72,61.7,0.54495,0.00015,30.25422]
[1776450575931,34.61,77246.43,61.7,0.54401,0.00015,30.2598]
[1776450576534,34.61,77246.43,61.7,0.54401,0.00015,30.2598]
[1776450576635,34.61,77246.43,61.7,0.54401,0.00015,30.2598]
[1776450576885,34.61,77246.43,61.7,0.54401,0.00015,30.2598]
[1776450576937,34.61,77238.38,61.7,0.5428,0.00015,30.2667]
[1776450581973,34.61,77236.8,61.7,0.54257,0.00015,30.268]
[1776450587226,34.61,77235.45,61.7,0.54237,0.00015,30.26911]
[1776450588009,34.61,77235.97,61.7,0.54244,0.00015,30.26867]
[1776450588598,34.6,77247.57,61.7,0.54419,0.00015,30.25874]
[1776450590613,34.6,77249.73,61.7,0.54451,0.00015,30.25683]
[1776450590643,34.6,77249.73,61.7,0.54451,0.00015,30.25683]
[1776450590688,34.6,77249.73,61.7,0.54451,0.00015,30.25683]
[1776450590868,34.6,77249.73,61.7,0.54451,0.00015,30.25683]
[1776450591377,34.6,77248.04,61.7,0.54426,0.00015,30.25832]
[1776450591525,34.6,77248.04,61.7,0.54426,0.00015,30.25832]
[1776450591536,34.6,77240.46,61.7,0.54312,0.00015,30.26488]
[1776450592351,34.6,77240.46,61.7,0.54312,0.00015,30.26488]
[1776450592425,34.6,77233.88,61.7,0.54213,0.00015,30.27037]
[1776450598089,34.6,77235.76,61.7,0.54242,0.00015,30.2688]
[1776450600411,34.6,77235.59,61.7,0.54239,0.00015,30.26893]
[1776450601006,34.6,77235.88,61.7,0.54244,0.00015,30.26869]
[1776450601960,34.6,77242.4,61.7,0.54342,0.00015,30.26317]
[1776450602117,34.6,77249.36,61.7,0.54446,0.00015,30.2571]
[1776450604557,34.59,77249.16,61.7,0.54443,0.00015,30.25727]
[1776450604636,34.59,77243.02,61.7,0.54351,0.00015,30.26263]
[1776450605496,34.59,77243.02,61.7,0.54351,0.00015,30.26263]
[1776450606007,34.59,77240.37,61.7,0.54312,0.00015,30.26489]
[1776450606146,34.59,77248.25,61.7,0.5443,0.00015,30.25806]
[1776450607461,34.59,77248.25,61.7,0.5443,0.00015,30.25806]
[1776450607477,34.59,77248.25,61.7,0.5443,0.00015,30.25806]
[1776450607512,34.59,77248.25,61.7,0.5443,0.00015,30.25806]
[1776450607622,34.59,77248.25,61.7,0.5443,0.00015,30.25806]
[1776450607885,34.59,77248.25,61.7,0.5443,0.00015,30.25806]
[1776450607912,34.59,77248.25,61.7,0.5443,0.00015,30.25806]
[1776450608012,34.59,77252.63,61.7,0.54496,0.00015,30.25414]
[1776450608045,34.59,77252.63,61.7,0.54496,0.00015,30.25414]
[1776450610457,34.59,77243.66,61.7,0.54361,0.00015,30.26205]
[1776450612368,34.59,77237.3,61.7,0.54266,0.00015,30.26745]
[1776450614558,34.59,77235.16,61.7,0.54234,0.00015,30.26923]
[1776450614583,34.59,77235.16,61.7,0.54234,0.00015,30.26923]
[1776450614639,34.59,77235.16,61.7,0.54234,0.00015,30.26923]
[1776450615066,34.59,77235.72,61.7,0.54242,0.00015,30.26876]
[1776450615612,34.59,77235.72,61.7,0.54242,0.00015,30.26876]
[1776450619142,34.59,77239.02,61.7,0.54292,0.00015,30.26598]
[1776450621428,34.58,77238.77,61.7,0.54288,0.00015,30.26618]
[1776450621728,34.58,77238.77,61.7,0.54288,0.00015,30.26618]
[1776450623093,34.58,77241.43,61.7,0.54328,0.00015,30.26392]
[1776450624449,34.58,77241.46,61.7,0.54329,0.00015,30.26388]
[1776450625224,34.58,77242.21,61.7,0.5434,0.00015,30.26324]
[1776450625575,34.58,77242.21,61.7,0.5434,0.00015,30.26324]
[1776450626768,34.58,77243.27,61.7,0.54356,0.00015,30.26232]
[1776450632327,34.58,77248.49,61.7,0.54435,0.00015,30.25474]
[1776450634305,34.57,77250.44,61.7,0.54465,0.00015,30.253]
[1776450635762,34.57,77249.78,61.7,0.54455,0.00015,30.25359]
[1776450638976,34.57,77246.04,61.7,0.54399,0.00015,30.25687]
[1776450641370,34.57,77250.1,61.7,0.5446,0.00015,30.25327]
[1776450642548,34.57,77249.6,61.7,0.54453,0.00015,30.25371]
[1776450642708,34.57,77243.67,61.7,0.54364,0.00015,30.25891]
[1776450646425,34.57,77251.38,61.7,0.5448,0.00015,30.25209]
[1776450647788,34.57,77251.38,61.7,0.5448,0.00015,30.25209]
[1776450647802,34.57,77251.38,61.7,0.5448,0.00015,30.25209]
[1776450647813,34.57,77251.38,61.7,0.5448,0.00015,30.25209]
[1776450647875,34.57,77252.59,61.7,0.54498,0.00015,30.25099]
[1776450648063,34.57,77252.59,61.7,0.54498,0.00015,30.25099]
[1776450651379,34.56,77261.3,61.7,0.54629,0.00015,30.24294]
[1776450651462,34.56,77262.14,61.7,0.54642,0.00015,30.24215]
[1776450653663,34.56,77262.37,61.7,0.54645,0.00015,30.24193]
[1776450653707,34.56,77262.56,61.7,0.54648,0.00015,30.24174]
[1776450654211,34.56,77262.56,61.7,0.54648,0.00015,30.24174]
[1776450656208,34.56,77271.58,61.7,0.54783,0.00015,30.23302]
[1776450662105,34.56,77263.1,61.7,0.54656,0.00015,30.24122]
[1776450662287,34.56,77263.1,61.7,0.54656,0.00015,30.24122]
[1776450662741,34.56,77263.1,61.7,0.54656,0.00015,30.24122]
[1776450662830,34.56,77263.1,61.7,0.54656,0.00015,30.24122]
[1776450663006,34.56,77263.1,61.7,0.54656,0.00015,30.24122]
[1776450662987,34.56,77248.07,61.7,0.5443,0.00015,30.25501]
[1776450663106,34.56,77248.07,61.7,0.5443,0.00015,30.25501]
[1776450663410,34.56,77248.07,61.7,0.5443,0.00015,30.25501]
[1776450663547,34.56,77239.89,61.7,0.54307,0.00015,30.2621]
[1776450664557,34.56,77239.89,61.7,0.54307,0.00015,30.2621]
[1776450665580,34.56,77234.65,61.7,0.54229,0.00015,30.26649]
[1776450665623,34.56,77234.65,61.7,0.54229,0.00015,30.26649]
[1776450666005,34.56,77234.65,61.7,0.54229,0.00015,30.26649]
[1776450667135,34.56,77236.87,61.7,0.54262,0.00015,30.26463]
[1776450671536,34.56,77237.23,61.7,0.54268,0.00015,30.26432]
[1776450674230,34.55,77231.43,61.7,0.54181,0.00015,30.26909]
[1776450674454,34.55,77231.43,61.7,0.54181,0.00015,30.26909]
[1776450674557,34.55,77231.43,61.7,0.54181,0.00015,30.26909]
[1776450676939,34.55,77223.98,61.7,0.54069,0.00015,30.27502]
[1776450677905,34.55,77223.98,61.7,0.54069,0.00015,30.27502]
[1776450678908,34.55,77222.48,61.7,0.54046,0.00015,30.27618]
[1776450678962,34.55,77214.72,61.7,0.53929,0.00015,30.28206]
[1776450679671,34.55,77214.72,61.7,0.53929,0.00015,30.28206]
[1776450680217,34.55,77214.72,61.7,0.53929,0.00015,30.28206]
[1776450680042,34.55,77205.23,61.7,0.53786,0.00015,30.28891]
[1776450680278,34.55,77205.23,61.7,0.53786,0.00015,30.28891]
[1776450680467,34.55,77205.23,61.7,0.53786,0.00015,30.28891]
[1776450680704,34.55,77188.72,61.7,0.53537,0.00015,30.29988]
[1776450681172,34.55,77188.72,61.7,0.53537,0.00015,30.29988]
[1776450681712,34.55,77180.4,61.7,0.53412,0.00015,30.30496]
[1776450682719,34.55,77173.67,61.7,0.5331,0.00015,30.30884]
[1776450683376,34.55,77173.67,61.7,0.5331,0.00015,30.30884]
[1776450683726,34.55,77180.09,61.7,0.53407,0.00015,30.30513]
[1776450685082,34.55,77181.98,61.7,0.53436,0.00015,30.30401]
[1776450685740,34.55,77184.29,61.7,0.53471,0.00015,30.30261]
[1776450688028,34.55,77185.44,61.7,0.53488,0.00015,30.3019]
[1776450690327,34.55,77184.39,61.7,0.53472,0.00015,30.30254]
[1776450690775,34.55,77185.78,61.7,0.53493,0.00015,30.30169]
[1776450691499,34.55,77185.78,61.7,0.53493,0.00015,30.30169]
[1776450696817,34.55,77190.62,61.7,0.53567,0.00015,30.29568]
[1776450698415,34.55,77192.85,61.7,0.536,0.00015,30.29425]
[1776450698425,34.55,77192.85,61.7,0.536,0.00015,30.29425]
[1776450698849,34.55,77192.85,61.7,0.536,0.00015,30.29425]
[1776450698950,34.55,77199.03,61.7,0.53693,0.00015,30.29017]
[1776450700862,34.55,77204.2,61.7,0.53771,0.00015,30.28663]
[1776450700880,34.55,77204.2,61.7,0.53771,0.00015,30.28663]
[1776450700923,34.55,77208.82,61.7,0.53841,0.00015,30.28337]
[1776450701852,34.55,77201.77,61.7,0.53735,0.00015,30.28831]
[1776450704276,34.55,77199.65,61.7,0.53703,0.00015,30.28976]
[1776450704325,34.55,77199.65,61.7,0.53703,0.00015,30.28976]
[1776450704872,34.55,77207.09,61.7,0.53815,0.00015,30.28461]
[1776450705879,34.55,77213.26,61.7,0.53908,0.00015,30.28015]
[1776450708499,34.55,77216.72,61.7,0.5396,0.00015,30.27759]
[1776450711315,34.55,77215.74,61.7,0.53945,0.00015,30.27831]
[1776450711368,34.55,77215.74,61.7,0.53945,0.00015,30.27831]
[1776450711406,34.55,77215.74,61.7,0.53945,0.00015,30.27831]
[1776450711922,34.55,77206.9,61.7,0.53812,0.00015,30.28473]
[1776450713044,34.55,77206.9,61.7,0.53812,0.00015,30.28473]
[1776450713068,34.55,77206.9,61.7,0.53812,0.00015,30.28473]
[1776450713052,34.55,77201.11,61.7,0.53725,0.00015,30.28876]
[1776450713957,34.55,77201.11,61.7,0.53725,0.00015,30.28876]
[1776450715994,34.55,77198.41,61.7,0.53684,0.00015,30.2906]
[1776450716604,34.55,77196.63,61.7,0.53657,0.00015,30.29179]
[1776450717651,34.55,77195.6,61.7,0.53641,0.00015,30.29247]
[1776450718957,34.55,77189.98,61.7,0.53557,0.00015,30.29611]
[1776450718971,34.55,77185.97,61.7,0.53496,0.00015,30.29862]
[1776450724014,34.55,77183.69,61.7,0.53462,0.00015,30.30001]
[1776450726047,34.55,77183.67,61.7,0.53461,0.00015,30.30002]
[1776450727030,34.55,77189.06,61.7,0.53543,0.00015,30.29669]
[1776450728465,34.55,77189.41,61.7,0.53548,0.00015,30.29647]
[1776450729044,34.55,77195.86,61.7,0.53645,0.00015,30.2923]
[1776450733623,34.55,77199.81,61.7,0.53705,0.00015,30.28967]
[1776450734078,34.55,77199.56,61.7,0.53701,0.00015,30.28984]
[1776450734787,34.55,77199.56,61.7,0.53701,0.00015,30.28984]
[1776450734797,34.55,77199.56,61.7,0.53701,0.00015,30.28984]
[1776450740965,34.55,77195.55,61.7,0.5364,0.00015,30.29252]
[1776450741044,34.55,77195.55,61.7,0.5364,0.00015,30.29252]
[1776450741022,34.55,77195.61,61.7,0.53641,0.00015,30.29249]
[1776450742371,34.55,77198.66,61.7,0.53687,0.00015,30.29046]
[1776450743010,34.55,77198.66,61.7,0.53687,0.00015,30.29046]
[1776450743110,34.56,77208.24,61.7,0.53832,0.00015,30.28383]
[1776450743597,34.56,77208.24,61.7,0.53832,0.00015,30.28383]
[1776450743958,34.56,77217.66,61.7,0.53973,0.00015,30.27692]
[1776450744978,34.56,77217.66,61.7,0.53973,0.00015,30.27692]
[1776450745067,34.56,77232.79,61.7,0.54201,0.00015,30.26502]
[1776450746178,34.56,77238.03,61.7,0.5428,0.00015,30.26067]
[1776450746234,34.56,77237.59,61.7,0.54274,0.00015,30.26103]
[1776450752205,34.55,77239.12,61.7,0.54297,0.00015,30.25674]
[1776450754841,34.55,77236.99,61.7,0.54265,0.00015,30.25853]
[1776450756238,34.55,77241.99,61.7,0.5434,0.00015,30.25428]
[1776450757408,34.55,77245.75,61.7,0.54397,0.00015,30.25101]
[1776450757426,34.55,77245.75,61.7,0.54397,0.00015,30.25101]
[1776450757439,34.55,77245.75,61.7,0.54397,0.00015,30.25101]
[1776450757471,34.55,77245.75,61.7,0.54397,0.00015,30.25101]
[1776450757687,34.55,77245.75,61.7,0.54397,0.00015,30.25101]
[1776450758016,34.55,77245.75,61.7,0.54397,0.00015,30.25101]
[1776450759052,34.55,77246.45,61.7,0.54408,0.00015,30.25039]
[1776450759402,34.55,77249.96,61.7,0.54461,0.00015,30.24727]
[1776450763902,34.55,77252.57,61.7,0.545,0.00015,30.24491]
[1776450764233,34.55,77252.2,61.7,0.54495,0.00015,30.24524]
[1776450764553,34.55,77252.2,61.7,0.54495,0.00015,30.24524]
[1776450768548,34.54,77254.73,61.7,0.54533,0.00015,30.24293]
[1776450768643,34.54,77266.5,61.7,0.5471,0.00015,30.23185]
[1776450770054,34.54,77266.5,61.7,0.5471,0.00015,30.23185]
[1776450771742,34.54,77270.07,61.7,0.54763,0.00015,30.22838]
[1776450771987,34.54,77270.07,61.7,0.54763,0.00015,30.22838]
[1776450776382,34.54,77262.67,61.7,0.54652,0.00015,30.23552]
[1776450778108,34.54,77257.8,61.7,0.54579,0.00015,30.24009]
[1776450778359,34.54,77255.61,61.7,0.54546,0.00015,30.24211]
[1776450780093,34.54,77257.24,61.7,0.54571,0.00015,30.2406]
[1776450781358,34.54,77265.91,61.7,0.54701,0.00015,30.23241]
[1776450784009,34.54,77257.9,61.7,0.54581,0.00015,30.23999]
[1776450784553,34.54,77255.92,61.7,0.54551,0.00015,30.24181]
[1776450788470,34.54,77267.0,61.7,0.54718,0.00015,30.23134]
[1776450791492,34.54,77260.85,61.7,0.54625,0.00015,30.23721]
[1776450796527,34.54,77264.0,61.7,0.54673,0.00015,30.23421]
[1776450801562,34.54,77268.68,61.7,0.54743,0.00015,30.22969]
[1776450804477,34.54,77267.84,61.7,0.5473,0.00015,30.23051]
[1776450804610,34.54,77267.84,61.7,0.5473,0.00015,30.23051]
[1776450804627,34.54,77267.84,61.7,0.5473,0.00015,30.23051]
[1776450804710,34.54,77267.84,61.7,0.5473,0.00015,30.23051]
[1776450805143,34.54,77267.84,61.7,0.5473,0.00015,30.23051]
[1776450805159,34.54,77271.02,61.7,0.54778,0.00015,30.2274]
[1776450805339,34.54,77271.02,61.7,0.54778,0.00015,30.2274]
[1776450805974,34.54,77290.15,61.7,0.55065,0.00015,30.20776]
[1776450806601,34.54,77294.1,61.7,0.55125,0.00015,30.20352]
[1776450809284,34.54,77291.92,61.7,0.55092,0.00015,30.20589]
[1776450813009,34.54,77293.05,61.7,0.55109,0.00015,30.20171]
[1776450814040,34.54,77293.79,61.7,0.5512,0.00015,30.20092]
[1776450814349,34.54,77298.11,61.7,0.55185,0.00015,30.1962]
[1776450815026,34.54,77298.11,61.7,0.55185,0.00015,30.1962]
[1776450815846,34.54,77302.34,61.7,0.55248,0.00015,30.1915]
[1776450817877,34.54,77305.87,61.7,0.55301,0.00015,30.18753]
[1776450817938,34.54,77305.87,61.7,0.55301,0.00015,30.18753]
[1776450818518,34.55,77306.3,61.7,0.55307,0.00015,30.18705]
[1776450819099,34.55,77306.3,61.7,0.55307,0.00015,30.18705]
[1776450820693,34.55,77307.3,61.7,0.55322,0.00015,30.18592]
[1776450821728,34.55,77310.63,61.7,0.55372,0.00015,30.18209]
[1776450824608,34.54,77308.47,61.7,0.5534,0.00015,30.18455]
[1776450825598,34.54,77311.22,61.7,0.55381,0.00015,30.18137]
[1776450830871,34.54,77309.66,61.7,0.55359,0.00015,30.1831]
[1776450834016,34.53,77312.01,61.7,0.55394,0.00015,30.18035]
[1776450835706,34.53,77307.35,61.7,0.55325,0.00015,30.18569]
[1776450838773,34.53,77298.59,61.7,0.55193,0.00015,30.19553]
[1776450840161,34.53,77303.22,61.7,0.55263,0.00015,30.19037]
[1776450840344,34.53,77305.44,61.7,0.55296,0.00015,30.18787]
[1776450840531,34.53,77305.44,61.7,0.55296,0.00015,30.18787]
[1776450840924,34.53,77305.44,61.7,0.55296,0.00015,30.18787]
[1776450840980,34.53,77293.66,61.7,0.55119,0.00015,30.20094]
[1776450841924,34.53,77293.66,61.7,0.55119,0.00015,30.20094]
[1776450842011,34.53,77283.42,61.7,0.54965,0.00015,30.21181]
[1776450844167,34.53,77281.48,61.7,0.54936,0.00015,30.21383]
[1776450846258,34.53,77286.95,61.7,0.55018,0.00015,30.20814]
[1776450847759,34.54,77282.04,61.7,0.54944,0.00015,30.21327]
[1776450852924,34.54,77277.48,61.7,0.54875,0.00015,30.21798]
[1776450854552,34.54,77277.44,61.7,0.54875,0.00015,30.21803]
[1776450854620,34.54,77277.44,61.7,0.54875,0.00015,30.21803]
[1776450854751,34.54,77277.44,61.7,0.54875,0.00015,30.21803]
[1776450854938,34.54,77270.69,61.7,0.54773,0.00015,30.22477]
[1776450855945,34.54,77263.38,61.7,0.54663,0.00015,30.23185]
[1776450857951,34.54,77263.13,61.7,0.5466,0.00015,30.23209]
[1776450862994,34.54,77259.38,61.7,0.54603,0.00015,30.23562]
[1776450868029,34.54,77260.16,61.7,0.54615,0.00015,30.23487]
[1776450868528,34.54,77260.16,61.7,0.54615,0.00015,30.23487]
[1776450868571,34.54,77260.16,61.7,0.54615,0.00015,30.23487]
[1776450869036,34.54,77262.02,61.7,0.54643,0.00015,30.23312]
[1776450870043,34.54,77271.35,61.7,0.54783,0.00015,30.22409]
[1776450875077,34.54,77276.21,61.7,0.54857,0.00015,30.21627]
[1776450879387,34.54,77277.2,61.7,0.54872,0.00015,30.21528]
[1776450879622,34.54,77277.2,61.7,0.54872,0.00015,30.21528]
[1776450880113,34.54,77281.9,61.7,0.54942,0.00015,30.21047]
[1776450880720,34.54,77281.9,61.7,0.54942,0.00015,30.21047]
[1776450881367,34.54,77286.2,61.7,0.55007,0.00015,30.206]
[1776450882866,34.54,77285.42,61.7,0.54995,0.00015,30.20682]
[1776450883134,34.54,77278.5,61.7,0.54891,0.00015,30.21398]
[1776450884288,34.54,77276.91,61.7,0.54867,0.00015,30.21559]
[1776450884421,34.54,77276.91,61.7,0.54867,0.00015,30.21559]
[1776450885148,34.54,77288.06,61.7,0.55034,0.00015,30.20406]
[1776450886155,34.54,77296.11,61.7,0.55155,0.00015,30.1954]
[1776450887952,34.54,77298.34,61.7,0.55188,0.00015,30.19296]
[1776450888007,34.54,77298.34,61.7,0.55188,0.00015,30.19296]
[1776450888171,34.54,77305.97,61.7,0.55303,0.00015,30.18443]
[1776450888514,34.54,77305.97,61.7,0.55303,0.00015,30.18443]
[1776450889178,34.54,77314.81,61.7,0.55435,0.00015,30.17421]
[1776450889593,34.54,77314.81,61.7,0.55435,0.00015,30.17421]
[1776450891022,34.54,77315.07,61.7,0.55439,0.00015,30.1739]
[1776450892199,34.54,77306.93,61.7,0.55318,0.00015,30.18331]
[1776450892850,34.54,77306.93,61.7,0.55318,0.00015,30.18331]
[1776450896476,34.54,77304.65,61.7,0.55283,0.00015,30.18588]
[1776450896585,34.54,77304.65,61.7,0.55283,0.00015,30.18588]
[1776450897303,34.54,77307.53,61.7,0.55327,0.00015,30.18261]
[1776450900932,34.54,77305.48,61.7,0.55296,0.00015,30.18493]
[1776450902225,34.54,77310.87,61.7,0.55377,0.00015,30.17876]
[1776450904385,34.54,77310.84,61.7,0.55376,0.00015,30.17879]
[1776450904532,34.54,77310.84,61.7,0.55376,0.00015,30.17879]
[1776450904691,34.54,77310.84,61.7,0.55376,0.00015,30.17879]
[1776450905292,34.54,77300.45,61.7,0.55221,0.00015,30.19057]
[1776450907810,34.54,77296.73,61.7,0.55165,0.00015,30.19469]
[1776450907911,34.54,77296.83,61.7,0.55166,0.00015,30.1946]
[1776450913349,34.54,77298.7,61.7,0.55194,0.00015,30.19257]
[1776450915797,34.54,77298.72,61.7,0.55194,0.00015,30.19255]
[1776450916178,34.54,77298.72,61.7,0.55194,0.00015,30.19255]
[1776450922881,34.55,77298.42,61.7,0.55189,0.00015,30.19294]
[1776450928454,34.56,77298.53,61.7,0.5519,0.00015,30.19289]
[1776450932130,34.56,77298.25,61.7,0.55186,0.00015,30.19321]
[1776450932166,34.56,77298.25,61.7,0.55186,0.00015,30.19321]
[1776450932212,34.56,77298.25,61.7,0.55186,0.00015,30.19321]
[1776450932283,34.56,77298.25,61.7,0.55186,0.00015,30.19321]
[1776450932353,34.56,77298.24,61.7,0.55186,0.00015,30.19026]
[1776450932700,34.56,77298.24,61.7,0.55186,0.00015,30.19026]
[1776450933041,34.56,77298.24,61.7,0.55186,0.00015,30.19026]
[1776450933059,34.56,77305.08,61.7,0.55288,0.00015,30.18262]
[1776450934762,34.56,77310.35,61.7,0.55367,0.00015,30.1766]
[1776450935363,34.56,77313.09,61.7,0.55408,0.00015,30.17342]
[1776450935986,34.56,77313.09,61.7,0.55408,0.00015,30.17342]
[1776450937362,34.56,77315.25,61.7,0.55441,0.00015,30.1709]
[1776450938764,34.56,77315.38,61.7,0.55443,0.00015,30.17074]
[1776450940541,34.56,77307.18,61.7,0.5532,0.00015,30.18024]
[1776450944893,34.56,77308.14,61.7,0.55334,0.00015,30.17914]
[1776450944898,34.56,77308.14,61.7,0.55334,0.00015,30.17914]
[1776450944913,34.56,77308.14,61.7,0.55334,0.00015,30.17914]
[1776450944923,34.56,77308.14,61.7,0.55334,0.00015,30.17914]
[1776450945576,34.56,77299.0,61.7,0.55197,0.00015,30.18942]
[1776450946583,34.56,77292.83,61.7,0.55104,0.00015,30.19616]
[1776450949604,34.56,77301.64,61.7,0.55236,0.00015,30.1865]
[1776450950566,34.56,77301.64,61.7,0.55236,0.00015,30.1865]
[1776450950626,34.56,77301.64,61.7,0.55236,0.00015,30.1865]
[1776450950972,34.56,77301.64,61.7,0.55236,0.00015,30.1865]
[1776450951618,34.56,77309.89,61.7,0.5536,0.00015,30.17714]
[1776450952995,34.56,77309.89,61.7,0.5536,0.00015,30.17714]
[1776450959216,34.56,77305.8,61.7,0.55299,0.00015,30.18181]
[1776450959267,34.56,77305.8,61.7,0.55299,0.00015,30.18181]
[1776450962265,34.56,77312.35,61.7,0.55397,0.00015,30.17428]
[1776450966762,34.56,77312.77,61.7,0.55404,0.00015,30.17378]
[1776450971835,34.56,77312.22,61.7,0.55395,0.00015,30.17441]
[1776450976971,34.56,77311.89,61.7,0.55391,0.00015,30.17479]
[1776450977119,34.56,77311.89,61.7,0.55391,0.00015,30.17479]
[1776450977133,34.56,77311.89,61.7,0.55391,0.00015,30.17479]
[1776450977174,34.56,77311.89,61.7,0.55391,0.00015,30.17479]
[1776450977213,34.56,77311.89,61.7,0.55391,0.00015,30.17479]
[1776450978037,34.56,77302.25,61.7,0.55246,0.00015,30.18578]
[1776450978600,34.56,77302.25,61.7,0.55246,0.00015,30.18578]
[1776450978652,34.56,77302.25,61.7,0.55246,0.00015,30.18578]
[1776450978703,34.56,77302.25,61.7,0.55246,0.00015,30.18578]
[1776450979547,34.56,77301.74,61.7,0.55238,0.00015,30.18635]
[1776450981801,34.56,77307.46,61.7,0.55324,0.00015,30.17991]
[1776450983464,34.56,77308.77,61.7,0.55343,0.00015,30.17842]
[1776450987547,34.56,77306.01,61.7,0.55302,0.00015,30.18158]
[1776450987898,34.56,77306.01,61.7,0.55302,0.00015,30.18158]
[1776450993912,34.56,77306.93,61.7,0.55316,0.00015,30.17756]
[1776450998947,34.56,77305.64,61.7,0.55297,0.00015,30.17901]
[1776451003116,34.56,77306.15,61.7,0.55305,0.00015,30.17842]
[1776451003615,34.56,77305.06,61.7,0.55288,0.00015,30.17965]
[1776451005805,34.56,77307.38,61.7,0.55323,0.00015,30.177]
[1776451006026,34.56,77307.38,61.7,0.55323,0.00015,30.177]
[1776451006304,34.56,77307.38,61.7,0.55323,0.00015,30.177]
[1776451007003,34.55,77324.79,61.7,0.55584,0.00015,30.15647]
[1776451008011,34.55,77329.71,61.7,0.55658,0.00015,30.15042]
[1776451013045,34.55,77329.92,61.7,0.55662,0.00015,30.1501]
[1776451015135,34.55,77330.15,61.7,0.55665,0.00015,30.1498]
[1776451015172,34.55,77330.15,61.7,0.55665,0.00015,30.1498]
[1776451015326,34.55,77330.15,61.7,0.55665,0.00015,30.1498]
[1776451015221,34.55,77330.18,61.7,0.55666,0.00015,30.14976]
[1776451016067,34.55,77331.92,61.7,0.55692,0.00015,30.14758]
[1776451018255,34.55,77332.45,61.7,0.557,0.00015,30.14691]
[1776451019881,34.54,77332.76,61.7,0.55705,0.00015,30.1465]
[1776451020095,34.54,77336.52,61.7,0.55761,0.00015,30.14176]
[1776451022566,34.54,77339.55,61.7,0.55807,0.00015,30.13789]
[1776451023297,34.54,77339.55,61.7,0.55807,0.00015,30.13789]
[1776451027758,34.54,77337.32,61.7,0.55774,0.00015,30.1407]
[1776451027985,34.54,77337.32,61.7,0.55774,0.00015,30.1407]
[1776451028151,34.54,77326.78,61.7,0.55616,0.00015,30.15384]
[1776451028827,34.54,77326.78,61.7,0.55616,0.00015,30.15384]
[1776451029177,34.54,77326.78,61.7,0.55616,0.00015,30.15384]
[1776451029230,34.54,77326.78,61.7,0.55616,0.00015,30.15384]
[1776451029278,34.54,77320.81,61.7,0.55527,0.00015,30.16107]
[1776451032274,34.54,77322.37,61.7,0.5555,0.00015,30.15916]
[1776451032298,34.54,77326.17,61.7,0.55607,0.00015,30.15454]
[1776451033186,34.54,77333.12,61.7,0.55712,0.00015,30.14592]
[1776451033536,34.54,77333.12,61.7,0.55712,0.00015,30.14592]
[1776451033541,34.54,77333.12,61.7,0.55712,0.00015,30.14592]
[1776451033545,34.54,77333.12,61.7,0.55712,0.00015,30.14592]
[1776451033614,34.54,77333.12,61.7,0.55712,0.00015,30.14592]
[1776451034193,34.53,77332.95,61.7,0.55709,0.00015,30.14613]
[1776451039227,34.53,77334.07,61.7,0.55726,0.00015,30.14468]
[1776451039920,34.53,77334.07,61.7,0.55726,0.00015,30.14468]
[1776451040639,34.53,77333.2,61.7,0.55713,0.00015,30.14576]
[1776451042449,34.53,77330.82,61.7,0.55678,0.00015,30.14871]
[1776451042920,34.53,77330.82,61.7,0.55678,0.00015,30.14871]
[1776451051315,34.52,77330.86,61.7,0.5568,0.00015,30.14558]
[1776451052532,34.52,77330.89,61.7,0.5568,0.00015,30.14553]
[1776451053329,34.52,77333.48,61.7,0.55719,0.00015,30.14229]
[1776451055202,34.52,77334.64,61.7,0.55737,0.00015,30.14082]
[1776451055344,34.52,77342.82,61.7,0.55859,0.00015,30.13035]
[1776451055473,34.52,77342.82,61.7,0.55859,0.00015,30.13035]
[1776451055735,34.52,77342.82,61.7,0.55859,0.00015,30.13035]
[1776451056350,34.52,77351.74,61.7,0.55993,0.00015,30.11862]
[1776451058364,34.52,77358.6,61.7,0.56095,0.00015,30.1094]
[1776451060378,34.52,77365.92,61.7,0.56204,0.00015,30.09933]
[1776451061385,34.52,77373.72,61.7,0.56321,0.00015,30.08834]
[1776451065423,34.52,77372.26,61.7,0.56299,0.00015,30.09045]
[1776451067274,34.53,77371.07,61.7,0.56281,0.00015,30.09215]
[1776451067351,34.53,77371.07,61.7,0.56281,0.00015,30.09215]
[1776451067362,34.53,77371.07,61.7,0.56281,0.00015,30.09215]
[1776451068437,34.53,77360.99,61.7,0.5613,0.00015,30.10622]
[1776451069377,34.53,77360.99,61.7,0.5613,0.00015,30.10622]
[1776451069585,34.53,77359.15,61.7,0.56103,0.00015,30.10874]
[1776451069613,34.53,77359.15,61.7,0.56103,0.00015,30.10874]
[1776451069674,34.53,77359.15,61.7,0.56103,0.00015,30.10874]
[1776451069702,34.53,77359.15,61.7,0.56103,0.00015,30.10874]
[1776451070451,34.53,77351.85,61.7,0.55993,0.00015,30.1186]
[1776451071461,34.53,77345.26,61.7,0.55895,0.00015,30.1273]
[1776451072628,34.53,77341.05,61.7,0.55832,0.00015,30.13277]
[1776451073308,34.53,77341.05,61.7,0.55831,0.00015,30.13278]
[1776451074484,34.53,77332.32,61.7,0.55701,0.00015,30.14385]
[1776451080107,34.53,77333.11,61.7,0.55713,0.00015,30.14282]
[1776451080999,34.52,77333.5,61.7,0.55719,0.00015,30.14231]
[1776451081094,34.52,77333.71,61.7,0.55722,0.00015,30.14204]
[1776451082540,34.52,77339.43,61.7,0.55808,0.00015,30.13477]
[1776451087575,34.52,77344.34,61.7,0.55882,0.00015,30.1284]
[1776451092610,34.52,77342.91,61.7,0.55861,0.00015,30.13022]
[1776451093661,34.52,77342.91,61.7,0.55861,0.00015,30.13022]
[1776451093743,34.52,77342.91,61.7,0.55861,0.00015,30.13021]
[1776451095631,34.52,77337.36,61.7,0.55778,0.00015,30.13733]
[1776451099005,34.52,77336.99,61.7,0.55772,0.00015,30.13778]
[1776451099107,34.51,77338.54,61.7,0.55796,0.00015,30.13579]
[1776451100666,34.51,77344.39,61.7,0.55883,0.00015,30.12823]
[1776451105158,34.51,77341.33,61.7,0.55838,0.00015,30.13218]
[1776451105251,34.51,77340.45,61.7,0.55825,0.00015,30.1333]
[1776451109901,34.51,77342.41,61.7,0.55854,0.00015,30.13074]
[1776451110002,34.51,77342.15,61.7,0.5585,0.00015,30.13107]
[1776451110821,34.51,77342.15,61.7,0.5585,0.00015,30.13107]
[1776451110918,34.51,77343.31,61.7,0.55868,0.00015,30.12956]
[1776451111743,34.51,77333.86,61.7,0.55727,0.00015,30.13865]
[1776451116084,34.51,77333.51,61.7,0.55722,0.00015,30.13906]
[1776451116240,34.51,77333.51,61.7,0.55722,0.00015,30.13906]
[1776451116327,34.51,77333.89,61.7,0.55728,0.00015,30.13857]
[1776451117116,34.5,77347.92,61.7,0.55938,0.00015,30.12048]
[1776451117785,34.5,77357.83,61.7,0.56086,0.00015,30.1072]
[1776451119308,34.5,77357.83,61.7,0.56086,0.00015,30.1072]
[1776451124834,34.51,77356.9,61.7,0.56072,0.00015,30.10853]
[1776451129869,34.51,77359.44,61.7,0.56109,0.00015,30.10514]
[1776451130565,34.51,77359.44,61.7,0.56109,0.00015,30.10514]
[1776451133341,34.51,77358.4,61.7,0.56093,0.00015,30.10658]
[1776451133897,34.52,77359.8,61.7,0.56114,0.00015,30.10468]
[1776451133909,34.52,77359.8,61.7,0.56114,0.00015,30.10468]
[1776451134475,34.52,77372.48,61.7,0.56304,0.00015,30.087]
[1776451135177,34.52,77377.96,61.7,0.56386,0.00015,30.07915]
[1776451138472,34.52,77375.59,61.7,0.5635,0.00015,30.08259]
[1776451143987,34.52,77379.37,61.7,0.56406,0.00015,30.0772]
[1776451149023,34.52,77378.01,61.7,0.56385,0.00015,30.07922]
[1776451153328,34.53,77372.75,61.7,0.56306,0.00015,30.08679]
[1776451156573,34.53,77369.75,61.7,0.56261,0.00015,30.09106]
[1776451157079,34.53,77364.32,61.7,0.5618,0.00015,30.09866]
[1776451157760,34.53,77364.32,61.7,0.5618,0.00015,30.09866]
[1776451158130,34.53,77364.32,61.7,0.5618,0.00015,30.09866]
[1776451158149,34.53,77363.01,61.7,0.56161,0.00015,30.10048]
[1776451160100,34.53,77368.57,61.7,0.56243,0.00015,30.09276]
[1776451163598,34.53,77368.82,61.7,0.56247,0.00015,30.09243]
[1776451164193,34.53,77368.82,61.7,0.56247,0.00015,30.09243]
[1776451164425,34.53,77365.53,61.7,0.56198,0.00015,30.09703]
[1776451165135,34.53,77356.91,61.7,0.56069,0.00015,30.10887]
[1776451166330,34.53,77356.91,61.7,0.56069,0.00015,30.10887]
[1776451166361,34.53,77356.91,61.7,0.56069,0.00015,30.10887]
[1776451166413,34.53,77356.91,61.7,0.56069,0.00015,30.10887]
[1776451166656,34.53,77354.75,61.7,0.56037,0.00015,30.11179]
[1776451166698,34.53,77354.75,61.7,0.56037,0.00015,30.11179]
[1776451167725,34.53,77354.81,61.7,0.56037,0.00015,30.11171]
[1776451167741,34.53,77354.81,61.7,0.56037,0.00015,30.11171]
[1776451167894,34.53,77354.81,61.7,0.56037,0.00015,30.11171]
[1776451167951,34.53,77354.81,61.7,0.56037,0.00015,30.11171]
[1776451168001,34.53,77354.81,61.7,0.56037,0.00015,30.11171]
[1776451168233,34.53,77354.93,61.7,0.56039,0.00015,30.11156]
[1776451169080,34.53,77354.93,61.7,0.56039,0.00015,30.11156]
[1776451169120,34.53,77354.93,61.7,0.56039,0.00015,30.11156]
[1776451170668,34.53,77354.94,61.7,0.56039,0.00015,30.11157]
[1776451171865,34.54,77355.06,61.7,0.56041,0.00015,30.10843]
[1776451172113,34.54,77355.06,61.7,0.56041,0.00015,30.10843]
[1776451172178,34.54,77355.06,61.7,0.56041,0.00015,30.10843]
[1776451178228,34.54,77361.55,61.7,0.56138,0.00015,30.09968]
[1776451180422,34.54,77362.99,61.7,0.56159,0.00015,30.09771]
[1776451185565,34.54,77362.49,61.7,0.56151,0.00015,30.09844]
[1776451185610,34.54,77362.49,61.7,0.56151,0.00015,30.09844]
[1776451185620,34.54,77360.68,61.7,0.56124,0.00015,30.10093]
[1776451185637,34.54,77360.68,61.7,0.56124,0.00015,30.10093]
[1776451185646,34.54,77360.68,61.7,0.56124,0.00015,30.10093]
[1776451185764,34.54,77360.68,61.7,0.56124,0.00015,30.10093]
[1776451185769,34.54,77360.68,61.7,0.56124,0.00015,30.10093]
[1776451186271,34.54,77360.68,61.7,0.56124,0.00015,30.10093]
[1776451187164,34.54,77361.19,61.7,0.56132,0.00015,30.10024]
[1776451189305,34.55,77369.17,61.7,0.56251,0.00015,30.08918]
[1776451191319,34.55,77374.71,61.7,0.56333,0.00015,30.08142]
[1776451194894,34.55,77375.84,61.7,0.56349,0.00015,30.07983]
[1776451195597,34.55,77375.84,61.7,0.56349,0.00015,30.07983]
[1776451195599,34.55,77382.85,61.7,0.56454,0.00015,30.06968]
[1776451195654,34.55,77382.85,61.7,0.56454,0.00015,30.06968]
[1776451196354,34.55,77394.82,61.7,0.56632,0.00015,30.05187]
[1776451198368,34.55,77398.46,61.7,0.56687,0.00015,30.04628]
[1776451200825,34.55,77398.74,61.7,0.56692,0.00015,30.04582]
[1776451201389,34.55,77390.3,61.7,0.56566,0.00015,30.05857]
[1776451202367,34.55,77390.3,61.7,0.56566,0.00015,30.05857]
[1776451203403,34.55,77396.15,61.7,0.56653,0.00015,30.04979]
[1776451204945,34.55,77395.97,61.7,0.5665,0.00015,30.05005]
[1776451205182,34.55,77395.97,61.7,0.5665,0.00015,30.05005]
[1776451212846,34.54,77397.74,61.7,0.56678,0.00015,30.04719]
[1776451213904,34.54,77393.39,61.7,0.56613,0.00015,30.05377]
[1776451219517,34.54,77384.64,61.7,0.56483,0.00015,30.06678]
[1776451224553,34.54,77379.32,61.7,0.56404,0.00015,30.07454]
[1776451230595,34.54,77380.69,61.7,0.56423,0.00015,30.07263]
[1776451235630,34.54,77377.0,61.7,0.56368,0.00015,30.07503]
[1776451240665,34.55,77376.52,61.7,0.56361,0.00015,30.07578]
[1776451244101,34.55,77377.15,61.7,0.5637,0.00015,30.0749]
[1776451244111,34.55,77377.15,61.7,0.5637,0.00015,30.0749]
[1776451244693,34.55,77386.35,61.7,0.56507,0.00015,30.0615]
[1776451245700,34.55,77395.68,61.7,0.56646,0.00015,30.04754]
[1776451248376,34.55,77398.49,61.7,0.56688,0.00015,30.04326]
[1776451249554,34.55,77398.49,61.7,0.56688,0.00015,30.04326]
[1776451249625,34.55,77398.49,61.7,0.56688,0.00015,30.04326]
[1776451249655,34.55,77399.26,61.7,0.56699,0.00015,30.04206]
[1776451249962,34.55,77399.26,61.7,0.56699,0.00015,30.04206]
[1776451250004,34.55,77405.74,61.7,0.56796,0.00015,30.03202]
[1776451251400,34.55,77405.74,61.7,0.56796,0.00015,30.03202]
[1776451251433,34.55,77412.44,61.7,0.56896,0.00015,30.02146]
[1776451252058,34.55,77412.44,61.7,0.56896,0.00015,30.02146]
[1776451252567,34.55,77412.44,61.7,0.56896,0.00015,30.02146]
[1776451252569,34.55,77413.06,61.7,0.56905,0.00015,30.02046]
[1776451254958,34.55,77418.15,61.7,0.56981,0.00015,30.01229]
[1776451255043,34.55,77418.97,61.7,0.56994,0.00015,30.01094]
[1776451256125,34.55,77418.97,61.7,0.56994,0.00015,30.01094]
[1776451256142,34.55,77414.21,61.7,0.56923,0.00015,30.01858]
[1776451256786,34.55,77406.54,61.7,0.56809,0.00015,30.03069]
[1776451257793,34.54,77399.23,61.7,0.567,0.00015,30.042]
[1776451259807,34.54,77401.62,61.7,0.56736,0.00015,30.03829]
[1776451264843,34.54,77403.86,61.7,0.5677,0.00015,30.0347]
[1776451270567,34.53,77400.27,61.7,0.56717,0.00015,30.04017]
[1776451275920,34.53,77394.81,61.7,0.56637,0.00015,30.04839]
[1776451277752,34.53,77389.6,61.7,0.56559,0.00015,30.05623]
[1776451277934,34.53,77378.23,61.7,0.56389,0.00015,30.07297]
[1776451282969,34.53,77374.98,61.7,0.5634,0.00015,30.07771]
[1776451283975,34.53,77380.86,61.7,0.56428,0.00015,30.06922]
[1776451285989,34.53,77386.67,61.7,0.56515,0.00015,30.06067]
[1776451287059,34.53,77386.67,61.7,0.56515,0.00015,30.06067]
[1776451290776,34.53,77387.87,61.7,0.56533,0.00015,30.05888]
[1776451294221,34.53,77394.77,61.7,0.56636,0.00015,30.04552]
[1776451296060,34.53,77389.01,61.7,0.5655,0.00015,30.05419]
[1776451297067,34.53,77379.13,61.7,0.56403,0.00015,30.06872]
[1776451299084,34.53,77373.33,61.7,0.56316,0.00015,30.07706]
[1776451302096,34.53,77373.45,61.7,0.56317,0.00015,30.07692]
[1776451304118,34.53,77367.44,61.7,0.56227,0.00015,30.08544]
[1776451309154,34.54,77367.34,61.7,0.56225,0.00015,30.08564]
[1776451309936,34.54,77367.34,61.7,0.56225,0.00015,30.08564]
[1776451311744,34.54,77359.24,61.7,0.56104,0.00015,30.09685]
[1776451311750,34.54,77359.24,61.7,0.56104,0.00015,30.09685]
[1776451312175,34.54,77354.89,61.7,0.56039,0.00015,30.10275]
[1776451313559,34.54,77354.89,61.7,0.56039,0.00015,30.10275]
[1776451313647,34.54,77354.89,61.7,0.56039,0.00015,30.10275]
[1776451313655,34.54,77351.98,61.7,0.55996,0.00015,30.10664]
[1776451314189,34.54,77357.59,61.7,0.56079,0.00015,30.0991]
[1776451316668,34.54,77361.55,61.7,0.56139,0.00015,30.09369]
[1776451316971,34.54,77362.01,61.7,0.56145,0.00015,30.09307]
[1776451317211,34.54,77370.36,61.7,0.5627,0.00015,30.08144]
[1776451318218,34.54,77377.62,61.7,0.56378,0.00015,30.07109]
[1776451319064,34.54,77377.62,61.7,0.56378,0.00015,30.07109]
[1776451319138,34.54,77377.62,61.7,0.56378,0.00015,30.07109]
[1776451320232,34.54,77388.91,61.7,0.56547,0.00015,30.05452]
[1776451320932,34.54,77388.91,61.7,0.56547,0.00015,30.05452]
[1776451322464,34.54,77392.24,61.7,0.56597,0.00015,30.04954]
[1776451323137,34.54,77393.61,61.7,0.56617,0.00015,30.04747]
[1776451326273,34.54,77380.35,61.7,0.56419,0.00015,30.06712]
[1776451328288,34.54,77376.23,61.7,0.56358,0.00015,30.07306]
[1776451330627,34.54,77374.89,61.7,0.56338,0.00015,30.07497]
[1776451333720,34.54,77370.77,61.7,0.56277,0.00015,30.0808]
[1776451336104,34.54,77372.58,61.7,0.56304,0.00015,30.0782]
[1776451336133,34.54,77372.58,61.7,0.56304,0.00015,30.0782]
[1776451338189,34.53,77369.59,61.7,0.5626,0.00015,30.08241]
[1776451338298,34.53,77369.59,61.7,0.5626,0.00015,30.08241]
[1776451338536,34.53,77364.93,61.7,0.5619,0.00015,30.08891]
[1776451339366,34.53,77352.7,61.7,0.56007,0.00015,30.10559]
[1776451341182,34.53,77349.48,61.7,0.55959,0.00015,30.10987]
[1776451341225,34.53,77349.48,61.7,0.55959,0.00015,30.10987]
[1776451341380,34.53,77355.56,61.7,0.5605,0.00015,30.10175]
[1776451341955,34.53,77355.56,61.7,0.5605,0.00015,30.10175]
[1776451342697,34.53,77355.56,61.7,0.5605,0.00015,30.10175]
[1776451342387,34.53,77365.7,61.7,0.56201,0.00015,30.08785]
[1776451347202,34.54,77369.21,61.7,0.56254,0.00015,30.08297]
[1776451350110,34.54,77372.59,61.7,0.56304,0.00015,30.07822]
[1776451355479,34.54,77370.15,61.7,0.56268,0.00015,30.07872]
[1776451356598,34.54,77370.15,61.7,0.56268,0.00015,30.07872]
[1776451356607,34.54,77370.15,61.7,0.56268,0.00015,30.07872]
[1776451356680,34.54,77370.1,61.7,0.56267,0.00015,30.0788]
[1776451362528,34.54,77367.3,61.7,0.56225,0.00015,30.08271]
[1776451367563,34.54,77365.94,61.7,0.56205,0.00015,30.08459]
[1776451372598,34.54,77366.13,61.7,0.56208,0.00015,30.08432]
[1776451373471,34.54,77366.13,61.7,0.56208,0.00015,30.08432]
[1776451376652,34.54,77368.65,61.7,0.56246,0.00015,30.08079]
[1776451380892,34.54,77370.47,61.7,0.56273,0.00015,30.07825]
[1776451382667,34.54,77369.93,61.7,0.56264,0.00015,30.07902]
[1776451385178,34.54,77370.5,61.7,0.56273,0.00015,30.07824]
[1776451385279,34.54,77370.5,61.7,0.56273,0.00015,30.07825]
[1776451390724,34.54,77369.73,61.7,0.56261,0.00015,30.07935]
[1776451393435,34.54,77369.73,61.7,0.56261,0.00015,30.07935]
[1776451393745,34.54,77376.85,61.7,0.56367,0.00015,30.06922]
[1776451394517,34.54,77376.85,61.7,0.56367,0.00015,30.06922]
[1776451394823,34.54,77385.81,61.7,0.56501,0.00015,30.05616]
[1776451395761,34.54,77379.94,61.7,0.56414,0.00015,30.06474]
[1776451397059,34.54,77378.62,61.7,0.56394,0.00015,30.06664]
[1776451397065,34.54,77378.62,61.7,0.56394,0.00015,30.06664]
[1776451397775,34.54,77372.49,61.7,0.56302,0.00015,30.07542]
[1776451400273,34.54,77368.23,61.7,0.56239,0.00015,30.08144]
[1776451400396,34.54,77368.23,61.7,0.56239,0.00015,30.08144]
[1776451400796,34.54,77369.11,61.7,0.56252,0.00015,30.08021]
[1776451402810,34.54,77381.55,61.7,0.56438,0.00015,30.06239]
[1776451407635,34.54,77381.92,61.7,0.56443,0.00015,30.06184]
[1776451409743,34.54,77392.95,61.7,0.56608,0.00015,30.04547]
[1776451409981,34.54,77392.95,61.7,0.56608,0.00015,30.04547]
[1776451410071,34.54,77392.95,61.7,0.56608,0.00015,30.04547]
[1776451410406,34.54,77392.95,61.7,0.56608,0.00015,30.04547]
[1776451410870,34.54,77410.55,61.7,0.5687,0.00015,30.01829]
[1776451412510,34.54,77410.55,61.7,0.5687,0.00015,30.01829]
[1776451412611,34.54,77411.33,61.7,0.56883,0.00015,30.01399]
[1776451412884,34.54,77404.27,61.7,0.56778,0.00015,30.02508]
[1776451416733,34.54,77400.99,61.7,0.56729,0.00015,30.03011]
[1776451417919,34.53,77408.28,61.7,0.56838,0.00015,30.01868]
[1776451421794,34.53,77412.67,61.7,0.56904,0.00015,30.01168]
[1776451431011,34.52,77408.87,61.7,0.56849,0.00015,30.01746]
[1776451436047,34.51,77408.11,61.7,0.56839,0.00015,30.01852]
[1776451441119,34.51,77411.02,61.7,0.56883,0.00015,30.01385]
[1776451441128,34.51,77413.06,61.7,0.56914,0.00015,30.01056]
[1776451442089,34.51,77420.53,61.7,0.57025,0.00015,29.99851]
[1776451442997,34.51,77420.53,61.7,0.57025,0.00015,29.99851]
[1776451443096,34.5,77419.76,61.7,0.57014,0.00015,29.99974]
[1776451448131,34.5,77417.31,61.7,0.56978,0.00015,30.00363]
[1776451453166,34.5,77418.64,61.7,0.56998,0.00015,30.00139]
[1776451457194,34.49,77411.66,61.7,0.56895,0.00015,30.01252]
[1776451461724,34.49,77407.12,61.7,0.56828,0.00015,30.01964]
[1776451466257,34.48,77414.32,61.7,0.56936,0.00015,30.00806]
[1776451471686,34.48,77414.35,61.7,0.56937,0.00015,30.00794]
[1776451476764,34.47,77411.13,61.7,0.5689,0.00015,30.00997]
[1776451482369,34.47,77411.54,61.7,0.56898,0.00015,30.00917]
[1776451486397,34.46,77420.31,61.7,0.57029,0.00015,29.99495]
[1776451491432,34.46,77414.62,61.7,0.56945,0.00015,30.00408]
[1776451497474,34.45,77412.0,61.7,0.56907,0.00015,30.00816]
[1776451502509,34.45,77409.03,61.7,0.56863,0.00015,30.01278]
[1776451503516,34.45,77402.51,61.7,0.56766,0.00015,30.023]
[1776451504255,34.45,77402.51,61.7,0.56766,0.00015,30.023]
[1776451507654,34.45,77396.77,61.7,0.5668,0.00015,30.03184]
[1776451509560,34.44,77408.57,61.7,0.56857,0.00015,30.01339]
[1776451513865,34.44,77409.16,61.7,0.56866,0.00015,30.01239]
[1776451513898,34.44,77403.41,61.7,0.56781,0.00015,30.02142]
[1776451515116,34.44,77401.92,61.7,0.56758,0.00015,30.02374]
[1776451520585,34.43,77401.92,61.7,0.56759,0.00015,30.02363]
[1776451525674,34.43,77403.47,61.7,0.56783,0.00015,30.02107]
[1776451526711,34.43,77403.47,61.7,0.56783,0.00015,30.02107]
[1776451527688,34.43,77394.75,61.7,0.56653,0.00015,30.03451]
[1776451528192,34.43,77394.75,61.7,0.56653,0.00015,30.03451]
[1776451529688,34.43,77391.11,61.7,0.56599,0.00015,30.04004]
[1776451530713,34.42,77381.75,61.7,0.56459,0.00015,30.05395]
[1776451532012,34.42,77380.69,61.7,0.56444,0.00015,30.05249]
[1776451532182,34.42,77380.69,61.7,0.56444,0.00015,30.05249]
[1776451533858,34.42,77375.7,61.7,0.56369,0.00015,30.05973]
[1776451539775,34.42,77373.18,61.7,0.56331,0.00015,30.06334]
[1776451541793,34.42,77383.92,61.7,0.56493,0.00015,30.04765]
[1776451544442,34.42,77382.15,61.7,0.56467,0.00015,30.05023]
[1776451544814,34.41,77391.24,61.7,0.56603,0.00015,30.03663]
[1776451549228,34.41,77393.76,61.7,0.56641,0.00015,30.0327]
[1776451552835,34.41,77390.27,61.7,0.56589,0.00015,30.03796]
[1776451557905,34.4,77387.25,61.7,0.56545,0.00015,30.04242]
[1776451558537,34.4,77387.25,61.7,0.56545,0.00015,30.04242]
[1776451563515,34.4,77389.29,61.7,0.56576,0.00015,30.03929]
[1776451563603,34.4,77389.29,61.7,0.56576,0.00015,30.03929]
[1776451563615,34.4,77389.29,61.7,0.56576,0.00015,30.03929]
[1776451563632,34.4,77389.29,61.7,0.56576,0.00015,30.03929]
[1776451563794,34.4,77389.29,61.7,0.56576,0.00015,30.03929]
[1776451563816,34.4,77389.29,61.7,0.56576,0.00015,30.03929]
[1776451563950,34.4,77382.83,61.7,0.56479,0.00015,30.04891]
[1776451564957,34.4,77374.37,61.7,0.56352,0.00015,30.06127]
[1776451565409,34.4,77374.37,61.7,0.56352,0.00015,30.06127]
[1776451565437,34.4,77374.37,61.7,0.56352,0.00015,30.06127]
[1776451565470,34.4,77374.37,61.7,0.56352,0.00015,30.06127]
[1776451565964,34.4,77372.17,61.7,0.56319,0.00015,30.06442]
[1776451569992,34.4,77365.59,61.7,0.5622,0.00015,30.07379]
[1776451571157,34.4,77362.65,61.7,0.56176,0.00015,30.07791]
[1776451572006,34.4,77361.89,61.7,0.56165,0.00015,30.07897]
[1776451573182,34.4,77359.71,61.7,0.56132,0.00015,30.082]
[1776451579055,34.4,77360.5,61.7,0.56143,0.00015,30.08094]
[1776451580765,34.4,77360.5,61.7,0.56143,0.00015,30.08094]
[1776451581069,34.4,77350.36,61.7,0.55991,0.00015,30.09476]
[1776451582708,34.4,77350.36,61.7,0.55991,0.00015,30.09476]
[1776451582764,34.4,77345.82,61.7,0.55923,0.00015,30.1008]
[1776451588118,34.4,77348.22,61.7,0.55959,0.00015,30.09762]
[1776451589452,34.4,77348.22,61.7,0.55959,0.00015,30.09762]
[1776451589542,34.4,77347.22,61.7,0.55944,0.00015,30.09895]
[1776451596996,34.4,77343.58,61.7,0.5589,0.00015,30.10075]
[1776451597181,34.4,77346.93,61.7,0.5594,0.00015,30.09633]
[1776451602195,34.4,77351.37,61.7,0.56007,0.00015,30.0904]
[1776451602608,34.4,77351.37,61.7,0.56007,0.00015,30.0904]
[1776451602710,34.4,77351.63,61.7,0.56011,0.00015,30.09005]
[1776451603223,34.4,77345.27,61.7,0.55915,0.00015,30.09852]
[1776451608258,34.4,77342.04,61.7,0.55867,0.00015,30.10273]
[1776451609177,34.4,77342.04,61.7,0.55867,0.00015,30.10273]
[1776451609188,34.4,77342.04,61.7,0.55867,0.00015,30.10273]
[1776451617724,34.4,77342.77,61.7,0.55878,0.00015,30.10174]
[1776451620342,34.4,77350.54,61.7,0.55995,0.00015,30.09144]
[1776451624391,34.4,77353.47,61.7,0.56039,0.00015,30.0875]
[1776451624424,34.4,77353.47,61.7,0.56039,0.00015,30.0875]
[1776451625009,34.4,77353.47,61.7,0.56039,0.00015,30.0875]
[1776451624458,34.4,77354.43,61.7,0.56053,0.00015,30.0862]
[1776451625118,34.4,77354.43,61.7,0.56053,0.00015,30.0862]
[1776451625453,34.4,77354.43,61.7,0.56053,0.00015,30.0862]
[1776451625717,34.4,77367.37,61.7,0.56248,0.00015,30.06824]
[1776451626385,34.4,77376.9,61.7,0.56391,0.00015,30.05455]
[1776451628399,34.39,77382.09,61.7,0.56469,0.00015,30.04691]
[1776451629176,34.39,77382.09,61.7,0.56469,0.00015,30.04691]
[1776451637959,34.39,77382.76,61.7,0.5648,0.00015,30.04582]
[1776451638053,34.39,77382.76,61.7,0.5648,0.00015,30.04582]
[1776451638062,34.38,77389.01,61.7,0.56575,0.00015,30.03641]
[1776451640902,34.38,77387.88,61.7,0.56558,0.00015,30.0381]
[1776451641620,34.38,77388.09,61.7,0.56561,0.00015,30.03779]
[1776451642149,34.38,77393.31,61.7,0.56639,0.00015,30.02988]
[1776451642189,34.38,77393.31,61.7,0.56639,0.00015,30.02988]
[1776451642631,34.38,77393.31,61.7,0.56639,0.00015,30.02988]
[1776451642680,34.38,77401.38,61.7,0.5676,0.00015,30.01743]
[1776451643304,34.38,77401.38,61.7,0.5676,0.00015,30.01743]
[1776451644465,34.38,77401.15,61.7,0.56757,0.00015,30.01778]
[1776451644511,34.38,77393.45,61.7,0.56641,0.00015,30.02964]
[1776451645541,34.38,77393.45,61.7,0.56641,0.00015,30.02964]
[1776451645663,34.38,77393.45,61.7,0.56641,0.00015,30.02964]
[1776451646704,34.38,77389.94,61.7,0.56589,0.00015,30.03497]
[1776451646768,34.38,77384.48,61.7,0.56507,0.00015,30.04313]
[1776451649540,34.38,77382.81,61.7,0.56482,0.00015,30.04557]
[1776451651729,34.38,77385.04,61.7,0.56516,0.00015,30.04226]
[1776451656156,34.38,77380.97,61.7,0.56455,0.00015,30.04529]
[1776451656441,34.38,77380.97,61.7,0.56455,0.00015,30.04529]
[1776451656467,34.38,77380.97,61.7,0.56455,0.00015,30.04529]
[1776451656748,34.38,77373.47,61.7,0.56343,0.00015,30.05621]
[1776451657611,34.38,77373.47,61.7,0.56343,0.00015,30.05621]
[1776451657621,34.38,77373.47,61.7,0.56343,0.00015,30.05621]
[1776451657708,34.38,77369.75,61.7,0.56287,0.00015,30.06156]
[1776451660747,34.38,77368.09,61.7,0.56262,0.00015,30.06392]
[1776451661707,34.38,77368.06,61.7,0.56261,0.00015,30.06397]
[1776451663239,34.38,77367.6,61.7,0.56254,0.00015,30.06463]
[1776451665658,34.38,77358.38,61.7,0.56116,0.00015,30.07752]
[1776451666271,34.38,77358.38,61.7,0.56116,0.00015,30.07752]
[1776451666367,34.38,77358.38,61.7,0.56116,0.00015,30.07752]
[1776451666665,34.38,77361.99,61.7,0.5617,0.00015,30.07253]
[1776451668699,34.38,77363.86,61.7,0.56198,0.00015,30.06992]
[1776451668731,34.38,77364.87,61.7,0.56213,0.00015,30.06851]
[1776451670896,34.38,77362.73,61.7,0.56181,0.00015,30.07151]
[1776451670905,34.38,77362.89,61.7,0.56183,0.00015,30.07129]
[1776451671790,34.38,77362.89,61.7,0.56183,0.00015,30.07129]
[1776451671865,34.38,77364.72,61.7,0.56211,0.00015,30.06873]
[1776451672850,34.38,77364.72,61.7,0.56211,0.00015,30.06873]
[1776451672884,34.38,77364.72,61.7,0.56211,0.00015,30.06873]
[1776451672910,34.38,77363.46,61.7,0.56192,0.00015,30.0705]
[1776451674721,34.38,77354.56,61.7,0.56058,0.00015,30.08279]
[1776451675356,34.38,77354.56,61.7,0.56058,0.00015,30.08279]
[1776451675630,34.38,77354.56,61.7,0.56058,0.00015,30.08279]
[1776451675728,34.38,77355.66,61.7,0.56074,0.00015,30.08129]
[1776451680762,34.39,77354.59,61.7,0.56058,0.00015,30.08282]
[1776451682421,34.39,77356.73,61.7,0.5609,0.00015,30.07991]
[1776451682503,34.39,77356.73,61.7,0.5609,0.00015,30.07991]
[1776451682522,34.39,77356.73,61.7,0.5609,0.00015,30.07991]
[1776451682777,34.39,77361.24,61.7,0.56157,0.00015,30.07371]
[1776451684145,34.39,77362.59,61.7,0.56178,0.00015,30.07184]
[1776451689826,34.39,77365.41,61.7,0.5622,0.00015,30.06794]
[1776451693309,34.4,77365.24,61.7,0.56217,0.00015,30.0682]
[1776451693854,34.4,77365.27,61.7,0.56217,0.00015,30.06817]
[1776451699146,34.4,77366.81,61.7,0.5624,0.00015,30.06602]
[1776451700127,34.4,77357.92,61.7,0.56106,0.00015,30.07841]
[1776451700177,34.4,77357.92,61.7,0.56106,0.00015,30.07841]
[1776451701452,34.4,77357.63,61.7,0.56102,0.00015,30.07881]
[1776451701454,34.4,77357.63,61.7,0.56102,0.00015,30.07881]
[1776451701570,34.4,77357.63,61.7,0.56102,0.00015,30.07881]
[1776451702028,34.4,77366.5,61.7,0.56235,0.00015,30.06649]
[1776451702917,34.4,77377.85,61.7,0.56406,0.00015,30.05022]
[1776451704931,34.4,77383.33,61.7,0.56488,0.00015,30.04218]
[1776451709010,34.4,77387.83,61.7,0.56555,0.00015,30.03546]
[1776451711666,34.4,77390.28,61.7,0.56592,0.00015,30.03175]
[1776451716709,34.39,77386.74,61.7,0.5654,0.00015,30.03402]
[1776451721687,34.39,77385.18,61.7,0.56517,0.00015,30.03629]
[1776451727111,34.39,77386.99,61.7,0.56545,0.00015,30.03353]
[1776451729125,34.39,77381.25,61.7,0.56459,0.00015,30.04204]
[1776451734160,34.39,77382.03,61.7,0.5647,0.00015,30.04087]
[1776451738188,34.38,77388.53,61.7,0.56568,0.00015,30.03114]
[1776451741737,34.38,77388.0,61.7,0.56561,0.00015,30.03191]
[1776451747151,34.38,77384.99,61.7,0.56516,0.00015,30.03637]
[1776451747328,34.38,77384.45,61.7,0.56508,0.00015,30.03715]
[1776451748258,34.38,77373.75,61.7,0.56347,0.00015,30.05283]
[1776451753293,34.38,77370.02,61.7,0.56291,0.00015,30.05824]
[1776451758328,34.38,77372.14,61.7,0.56323,0.00015,30.0552]
[1776451762509,34.38,77371.7,61.7,0.56316,0.00015,30.05581]
[1776451762610,34.38,77372.2,61.7,0.56324,0.00015,30.05508]
[1776451763271,34.38,77372.2,61.7,0.56324,0.00015,30.05508]
[1776451763316,34.38,77372.2,61.7,0.56324,0.00015,30.05508]
[1776451763393,34.38,77372.2,61.7,0.56324,0.00015,30.05508]
[1776451763499,34.38,77372.2,61.7,0.56324,0.00015,30.05508]
[1776451763509,34.38,77372.2,61.7,0.56324,0.00015,30.05508]
[1776451763516,34.38,77372.2,61.7,0.56324,0.00015,30.05508]
[1776451763520,34.38,77372.2,61.7,0.56324,0.00015,30.05508]
[1776451763590,34.38,77372.2,61.7,0.56324,0.00015,30.05508]
[1776451763676,34.38,77368.36,61.7,0.56266,0.00015,30.06056]
[1776451764477,34.38,77368.36,61.7,0.56266,0.00015,30.06056]
[1776451770673,34.38,77358.11,61.7,0.56112,0.00015,30.07493]
[1776451775893,34.39,77353.82,61.7,0.56047,0.00015,30.07785]
[1776451779025,34.39,77352.37,61.7,0.56025,0.00015,30.07983]
[1776451779126,34.39,77352.69,61.7,0.5603,0.00015,30.07941]
[1776451779480,34.39,77352.69,61.7,0.5603,0.00015,30.07941]
[1776451779487,34.39,77351.2,61.7,0.56008,0.00015,30.08141]
[1776451780484,34.39,77343.46,61.7,0.55891,0.00015,30.09171]
[1776451781317,34.39,77343.46,61.7,0.55891,0.00015,30.09171]
[1776451782029,34.39,77337.49,61.7,0.55801,0.00015,30.09946]
[1776451783505,34.39,77344.54,61.7,0.55907,0.00015,30.09029]
[1776451786176,34.39,77341.51,61.7,0.55862,0.00015,30.09426]
[1776451786464,34.39,77341.2,61.7,0.55857,0.00015,30.09467]
[1776451786822,34.39,77341.2,61.7,0.55857,0.00015,30.09467]
[1776451787224,34.39,77332.3,61.7,0.55723,0.00015,30.10608]
[1776451787663,34.39,77332.3,61.7,0.55723,0.00015,30.10608]
[1776451787846,34.39,77317.07,61.7,0.55494,0.00015,30.12482]
[1776451788458,34.39,77317.07,61.7,0.55494,0.00015,30.12482]
[1776451788603,34.39,77317.07,61.7,0.55494,0.00015,30.12482]
[1776451789088,34.39,77317.07,61.7,0.55494,0.00015,30.12482]
[1776451789106,34.39,77310.87,61.7,0.554,0.00015,30.13216]
[1776451789329,34.39,77310.87,61.7,0.554,0.00015,30.13216]
[1776451789430,34.39,77310.87,61.7,0.554,0.00015,30.13216]
[1776451789469,34.39,77310.87,61.7,0.554,0.00015,30.13216]
[1776451789549,34.39,77303.1,61.7,0.55283,0.00015,30.14113]
[1776451790555,34.39,77295.77,61.7,0.55172,0.00015,30.14934]
[1776451792971,34.39,77294.06,61.7,0.55147,0.00015,30.15122]
[1776451797080,34.39,77293.05,61.7,0.55131,0.00015,30.15232]
[1776451799092,34.39,77294.49,61.7,0.55153,0.00015,30.15072]
[1776451799135,34.39,77294.49,61.7,0.55153,0.00015,30.15072]
[1776451803043,34.38,77299.58,61.7,0.5523,0.00015,30.14504]
[1776451807755,34.38,77294.83,61.7,0.55159,0.00015,30.15028]
[1776451807856,34.38,77294.83,61.7,0.55159,0.00015,30.15028]
[1776451810812,34.38,77295.33,61.7,0.55167,0.00015,30.14971]
[1776451810913,34.38,77296.51,61.7,0.55185,0.00015,30.14838]
[1776451812366,34.38,77296.48,61.7,0.55185,0.00015,30.14841]
[1776451812500,34.38,77296.48,61.7,0.55185,0.00015,30.14841]
[1776451812711,34.38,77299.35,61.7,0.55228,0.00015,30.14521]
[1776451814724,34.38,77305.78,61.7,0.55325,0.00015,30.13791]
[1776451819758,34.38,77306.74,61.7,0.55339,0.00015,30.13682]
[1776451824794,34.38,77310.06,61.7,0.55389,0.00015,30.13298]
[1776451829829,34.38,77310.51,61.7,0.55396,0.00015,30.13246]
[1776451830374,34.38,77310.51,61.7,0.55396,0.00015,30.13246]
[1776451831664,34.38,77311.38,61.7,0.55409,0.00015,30.13144]
[1776451836881,34.38,77311.33,61.7,0.55409,0.00015,30.12852]
[1776451841915,34.38,77311.13,61.7,0.55405,0.00015,30.12876]
[1776451846951,34.38,77311.87,61.7,0.55416,0.00015,30.12791]
[1776451851986,34.38,77312.43,61.7,0.55425,0.00015,30.12727]
[1776451856054,34.39,77312.82,61.7,0.5543,0.00015,30.12682]
[1776451856213,34.39,77312.82,61.7,0.5543,0.00015,30.12682]
[1776451856561,34.39,77313.15,61.7,0.55435,0.00015,30.12643]
[1776451856858,34.39,77313.15,61.7,0.55435,0.00015,30.12643]
[1776451856885,34.39,77313.15,61.7,0.55435,0.00015,30.12643]
[1776451857022,34.39,77321.7,61.7,0.55564,0.00015,30.11618]
[1776451858124,34.39,77321.7,61.7,0.55564,0.00015,30.11618]
[1776451858174,34.39,77327.35,61.7,0.55649,0.00015,30.10923]
[1776451858468,34.39,77327.35,61.7,0.55649,0.00015,30.10923]
[1776451859099,34.39,77327.35,61.7,0.55649,0.00015,30.10923]
[1776451859213,34.39,77316.64,61.7,0.55488,0.00015,30.12228]
[1776451860193,34.39,77316.64,61.7,0.55488,0.00015,30.12228]
[1776451861334,34.39,77311.13,61.7,0.55405,0.00015,30.12881]
[1776451861432,34.39,77306.73,61.7,0.55339,0.00015,30.13393]
[1776451862248,34.39,77300.45,61.7,0.55244,0.00015,30.14109]
[1776451863139,34.39,77300.45,61.7,0.55244,0.00015,30.14109]
[1776451863241,34.39,77292.45,61.7,0.55123,0.00015,30.14995]
[1776451863526,34.39,77292.45,61.7,0.55123,0.00015,30.14995]
[1776451863847,34.39,77292.45,61.7,0.55123,0.00015,30.14995]
[1776451864071,34.38,77285.64,61.7,0.5502,0.00015,30.15727]
[1776451865180,34.38,77285.64,61.7,0.5502,0.00015,30.15727]
[1776451865274,34.38,77279.72,61.7,0.54931,0.00015,30.16348]
[1776451867756,34.38,77281.1,61.7,0.54952,0.00015,30.16203]
[1776451871120,34.38,77274.13,61.7,0.54847,0.00015,30.16917]
[1776451874527,34.38,77272.85,61.7,0.54828,0.00015,30.17043]
[1776451880183,34.37,77275.38,61.7,0.54867,0.00015,30.16782]
[1776451882636,34.37,77273.93,61.7,0.54845,0.00015,30.16928]
[1776451883136,34.37,77273.93,61.7,0.54845,0.00015,30.16928]
[1776451883204,34.37,77268.16,61.7,0.54758,0.00015,30.17504]
[1776451885697,34.37,77263.59,61.7,0.54689,0.00015,30.17949]
[1776451887543,34.37,77265.79,61.7,0.54722,0.00015,30.17734]
[1776451888453,34.37,77263.69,61.7,0.5469,0.00015,30.17938]
[1776451888967,34.37,77263.69,61.7,0.5469,0.00015,30.17938]
[1776451889314,34.37,77256.04,61.7,0.54575,0.00015,30.18666]
[1776451890253,34.37,77246.57,61.7,0.54431,0.00015,30.19531]
[1776451891260,34.37,77240.9,61.7,0.54346,0.00015,30.19732]
[1776451892008,34.37,77240.9,61.7,0.54346,0.00015,30.19732]
[1776451892268,34.37,77239.87,61.7,0.5433,0.00015,30.19822]
[1776451894527,34.36,77238.82,61.7,0.54314,0.00015,30.19911]
[1776451895293,34.36,77237.9,61.7,0.543,0.00015,30.19989]
[1776451897388,34.36,77237.73,61.7,0.54298,0.00015,30.20004]
[1776451897395,34.36,77237.73,61.7,0.54298,0.00015,30.20004]
[1776451897781,34.36,77237.73,61.7,0.54298,0.00015,30.20004]
[1776451897821,34.36,77237.73,61.7,0.54298,0.00015,30.20004]
[1776451898058,34.36,77237.73,61.7,0.54298,0.00015,30.20004]
[1776451898111,34.36,77237.73,61.7,0.54298,0.00015,30.20004]
[1776451898314,34.36,77226.92,61.7,0.54134,0.00015,30.20902]
[1776451898401,34.36,77226.92,61.7,0.54134,0.00015,30.20902]
[1776451899321,34.36,77221.92,61.7,0.54058,0.00015,30.213]
[1776451900391,34.36,77221.22,61.7,0.54048,0.00015,30.21354]
[1776451901275,34.36,77221.22,61.7,0.54048,0.00015,30.21354]
[1776451902685,34.36,77220.67,61.7,0.54039,0.00015,30.21395]
[1776451902714,34.36,77220.67,61.7,0.54039,0.00015,30.21395]
[1776451903015,34.36,77220.67,61.7,0.54039,0.00015,30.21395]
[1776451903071,34.36,77220.67,61.7,0.54039,0.00015,30.21395]
[1776451903209,34.36,77220.67,61.7,0.54039,0.00015,30.21395]
[1776451903349,34.36,77209.45,61.7,0.53869,0.00015,30.22242]
[1776451903725,34.36,77209.45,61.7,0.53869,0.00015,30.22242]
[1776451903932,34.36,77209.45,61.7,0.53869,0.00015,30.22242]
[1776451904356,34.36,77200.41,61.7,0.53732,0.00015,30.22885]
[1776451908383,34.35,77196.8,61.7,0.53677,0.00015,30.23131]
[1776451913788,34.35,77195.66,61.7,0.5366,0.00015,30.23206]
[1776451914807,34.35,77194.74,61.7,0.53646,0.00015,30.23267]
[1776451921531,34.31,77194.84,61.7,0.5365,0.00015,30.23243]
[1776451921561,34.31,77194.84,61.7,0.5365,0.00015,30.23243]
[1776451921750,34.31,77194.84,61.7,0.5365,0.00015,30.23243]
[1776451921894,34.31,77194.84,61.7,0.5365,0.00015,30.23243]
[1776451922011,34.31,77194.84,61.7,0.5365,0.00015,30.23243]
[1776451922042,34.31,77194.84,61.7,0.5365,0.00015,30.23243]
[1776451922162,34.31,77194.84,61.7,0.5365,0.00015,30.23243]
[1776451922417,34.31,77193.57,61.7,0.53631,0.00015,30.23327]
[1776451922486,34.31,77172.5,61.7,0.5331,0.00015,30.24627]
[1776451923493,34.31,77162.65,61.7,0.5316,0.00015,30.25168]
[1776451924500,34.31,77162.23,61.7,0.53154,0.00015,30.25191]
[1776451926044,34.31,77162.23,61.7,0.53154,0.00015,30.25191]
[1776451928585,34.33,77162.64,61.7,0.53159,0.00015,30.25176]
[1776451928596,34.33,77162.64,61.7,0.53159,0.00015,30.25176]
[1776451928605,34.33,77162.64,61.7,0.53159,0.00015,30.25176]
[1776451928641,34.33,77162.64,61.7,0.53159,0.00015,30.25176]
[1776451929004,34.33,77162.64,61.7,0.53159,0.00015,30.25176]
[1776451929035,34.33,77162.64,61.7,0.53159,0.00015,30.25176]
[1776451929229,34.33,77162.64,61.7,0.53159,0.00015,30.25176]
[1776451929314,34.34,77163.16,61.7,0.53166,0.00015,30.25152]
[1776451930516,34.34,77162.57,61.7,0.53157,0.00015,30.25183]
[1776451930533,34.34,77162.57,61.7,0.53157,0.00015,30.25183]
[1776451931993,34.34,77163.33,61.7,0.53169,0.00015,30.25142]
[1776451932243,34.34,77163.33,61.7,0.53169,0.00015,30.25142]
[1776451932295,34.34,77166.16,61.7,0.53212,0.00015,30.24991]
[1776451934570,34.34,77174.36,61.7,0.53337,0.00015,30.24532]
[1776451935510,34.34,77174.36,61.7,0.53337,0.00015,30.24532]
[1776451935647,34.34,77174.36,61.7,0.53337,0.00015,30.24532]
[1776451941193,34.34,77174.26,61.7,0.53335,0.00015,30.24538]
[1776451943633,34.33,77185.27,61.7,0.53504,0.00015,30.23871]
[1776451945575,34.33,77187.82,61.7,0.53542,0.00015,30.23709]
[1776451945906,34.33,77187.82,61.7,0.53542,0.00015,30.23709]
[1776451946068,34.33,77187.82,61.7,0.53542,0.00015,30.23709]
[1776451946098,34.33,77181.75,61.7,0.5345,0.00015,30.24088]
[1776451946699,34.33,77181.75,61.7,0.5345,0.00015,30.24088]
[1776451946838,34.33,77181.75,61.7,0.5345,0.00015,30.24088]
[1776451946874,34.33,77181.75,61.7,0.5345,0.00015,30.24088]
[1776451946909,34.33,77181.75,61.7,0.5345,0.00015,30.24088]
[1776451947117,34.33,77181.75,61.7,0.5345,0.00015,30.24088]
[1776451947408,34.33,77181.75,61.7,0.5345,0.00015,30.24088]
[1776451947182,34.31,77163.72,61.7,0.53176,0.00015,30.25113]
[1776451947963,34.31,77163.72,61.7,0.53176,0.00015,30.25113]
[1776451948155,34.31,77142.17,61.7,0.52848,0.00015,30.26156]
[1776451948788,34.31,77142.17,61.7,0.52848,0.00015,30.26156]
[1776451949403,34.31,77142.17,61.7,0.52848,0.00015,30.26156]
[1776451949420,34.31,77138.54,61.7,0.52793,0.00015,30.26311]
[1776451949557,34.31,77138.54,61.7,0.52793,0.00015,30.26311]
[1776451949805,34.31,77138.54,61.7,0.52793,0.00015,30.26311]
[1776451950082,34.31,77138.54,61.7,0.52793,0.00015,30.26311]
[1776451951927,34.3,77136.35,61.7,0.5276,0.00015,30.26102]
[1776451953473,34.3,77132.58,61.7,0.52702,0.00015,30.26253]
[1776451956641,34.29,77133.41,61.7,0.52715,0.00015,30.2622]
[1776451960085,34.26,77134.46,61.7,0.52732,0.00015,30.26171]
[1776451960373,34.26,77134.46,61.7,0.52732,0.00015,30.26171]
[1776451960123,34.26,77136.63,61.7,0.52766,0.00015,30.26082]
[1776451960496,34.26,77136.63,61.7,0.52766,0.00015,30.26082]
[1776451960540,34.26,77136.63,61.7,0.52766,0.00015,30.26082]
[1776451960883,34.26,77136.63,61.7,0.52766,0.00015,30.26082]
[1776451961083,34.26,77143.42,61.7,0.52869,0.00015,30.25791]
[1776451961922,34.26,77151.53,61.7,0.52993,0.00015,30.25417]
[1776451963208,34.26,77157.4,61.7,0.53083,0.00015,30.25127]
[1776451964526,34.26,77160.42,61.7,0.53129,0.00015,30.24972]
[1776451964782,34.26,77163.76,61.7,0.5318,0.00015,30.24796]
[1776451965977,34.26,77163.76,61.7,0.5318,0.00015,30.24796]
[1776451968915,34.26,77164.54,61.7,0.53192,0.00015,30.24754]
[1776451969004,34.26,77164.54,61.7,0.53192,0.00015,30.24754]
[1776451969044,34.26,77163.82,61.7,0.53181,0.00015,30.24793]
[1776451969534,34.26,77163.82,61.7,0.53181,0.00015,30.24793]
[1776451969774,34.26,77163.82,61.7,0.53181,0.00015,30.24793]
[1776451969996,34.26,77163.82,61.7,0.53181,0.00015,30.24793]
[1776451970368,34.26,77163.76,61.7,0.5318,0.00015,30.24796]
[1776451970825,34.26,77171.03,61.7,0.53291,0.00015,30.24396]
[1776451971832,34.26,77177.69,61.7,0.53393,0.00015,30.24008]
[1776451972971,34.26,77177.69,61.7,0.53393,0.00015,30.24008]
[1776451973337,34.26,77184.71,61.7,0.535,0.00015,30.23579]
[1776451974984,34.26,77187.08,61.7,0.53536,0.00015,30.23428]
[1776451975241,34.26,77187.08,61.7,0.53536,0.00015,30.23428]
[1776451975772,34.26,77189.66,61.7,0.53575,0.00015,30.23262]
[1776451975926,34.26,77189.66,61.7,0.53575,0.00015,30.23262]
[1776451976086,34.26,77189.66,61.7,0.53575,0.00015,30.23262]
[1776451976234,34.26,77199.14,61.7,0.5372,0.00015,30.22626]
[1776451976675,34.26,77199.14,61.7,0.5372,0.00015,30.22626]
[1776451976947,34.25,77210.01,61.7,0.53885,0.00015,30.21848]
[1776451978088,34.25,77210.01,61.7,0.53885,0.00015,30.21848]
[1776451978242,34.25,77216.4,61.7,0.53983,0.00015,30.21366]
[1776451981340,34.25,77221.61,61.7,0.54062,0.00015,30.2096]
[1776451981359,34.25,77221.61,61.7,0.54062,0.00015,30.2096]
[1776451982149,34.25,77221.6,61.7,0.54062,0.00015,30.20961]
[1776451982248,34.25,77221.98,61.7,0.54068,0.00015,30.2093]
[1776451982910,34.25,77215.09,61.7,0.53963,0.00015,30.21465]
[1776451983917,34.25,77208.16,61.7,0.53858,0.00015,30.21982]
[1776451984525,34.25,77208.16,61.7,0.53858,0.00015,30.21982]
[1776451984927,34.25,77208.16,61.7,0.53858,0.00015,30.21982]
[1776451985463,34.25,77208.16,61.7,0.53858,0.00015,30.21982]
[1776451985513,34.25,77206.62,61.7,0.53834,0.00015,30.22093]
[1776451985967,34.25,77206.62,61.7,0.53834,0.00015,30.22093]
[1776451985993,34.25,77193.92,61.7,0.53641,0.00015,30.22977]
[1776451986512,34.25,77193.92,61.7,0.53641,0.00015,30.22977]
[1776451987365,34.25,77193.92,61.7,0.53641,0.00015,30.22977]
[1776451987466,34.25,77182.96,61.7,0.53474,0.00015,30.23684]
[1776451987713,34.25,77182.96,61.7,0.53474,0.00015,30.23684]
[1776451992027,34.25,77183.23,61.7,0.53478,0.00015,30.23666]
[1776451992900,34.25,77180.92,61.7,0.53443,0.00015,30.23808]
[1776451993824,34.25,77178.45,61.7,0.53405,0.00015,30.23958]
[1776451996005,34.24,77189.55,61.7,0.53574,0.00015,30.23264]
[1776451998016,34.24,77197.89,61.7,0.53702,0.00015,30.22707]
[1776451999719,34.24,77195.48,61.7,0.53665,0.00015,30.2287]
[1776451999954,34.24,77195.48,61.7,0.53665,0.00015,30.2287]
[1776451999965,34.24,77195.48,61.7,0.53665,0.00015,30.2287]
[1776452001608,34.24,77204.63,61.7,0.53804,0.00015,30.22233]
[1776452002870,34.24,77202.73,61.7,0.53776,0.00015,30.22368]
[1776452003622,34.24,77199.62,61.7,0.53728,0.00015,30.22585]
[1776452005424,34.24,77199.11,61.7,0.5372,0.00015,30.22621]
[1776452006660,34.24,77197.64,61.7,0.53698,0.00015,30.22721]
[1776452008064,34.24,77196.76,61.7,0.53685,0.00015,30.22781]
[1776452011246,34.24,77193.44,61.7,0.53634,0.00015,30.23004]
[1776452011347,34.24,77185.94,61.7,0.5352,0.00015,30.23194]
[1776452012300,34.24,77185.94,61.7,0.5352,0.00015,30.23194]
[1776452012524,34.23,77184.38,61.7,0.53496,0.00015,30.23292]
[1776452013180,34.23,77184.38,61.7,0.53496,0.00015,30.23292]
[1776452014064,34.23,77185.07,61.7,0.53507,0.00015,30.23248]
[1776452019164,34.23,77186.53,61.7,0.5353,0.00015,30.23153]
[1776452020645,34.23,77186.55,61.7,0.5353,0.00015,30.23152]
[1776452021751,34.23,77192.24,61.7,0.53617,0.00015,30.22782]
[1776452021808,34.23,77192.24,61.7,0.53617,0.00015,30.22782]
[1776452025740,34.22,77192.53,61.7,0.53621,0.00015,30.22761]
[1776452028442,34.22,77194.9,61.7,0.53658,0.00015,30.22602]
[1776452028788,34.22,77194.52,61.7,0.53652,0.00015,30.22628]
[1776452034270,34.22,77204.36,61.7,0.53802,0.00015,30.21943]
[1776452039305,34.22,77206.88,61.7,0.53841,0.00015,30.21759]
[1776452040014,34.22,77206.88,61.7,0.53841,0.00015,30.21759]
[1776452040408,34.22,77206.88,61.7,0.53841,0.00015,30.21759]
[1776452041433,34.21,77207.26,61.7,0.53847,0.00015,30.21731]
[1776452041518,34.21,77207.26,61.7,0.53847,0.00015,30.21731]
[1776452041707,34.21,77209.71,61.7,0.53884,0.00015,30.2155]
[1776452041731,34.21,77209.71,61.7,0.53884,0.00015,30.2155]
[1776452041780,34.21,77209.71,61.7,0.53884,0.00015,30.2155]
[1776452042327,34.21,77216.68,61.7,0.5399,0.00015,30.21023]
[1776452046368,34.21,77218.9,61.7,0.54024,0.00015,30.20851]
[1776452046468,34.21,77218.9,61.7,0.54024,0.00015,30.20851]
[1776452046567,34.21,77219.47,61.7,0.54033,0.00015,30.20806]
[1776452046761,34.21,77219.47,61.7,0.54033,0.00015,30.20806]
[1776452047362,34.21,77219.2,61.7,0.54029,0.00015,30.20826]
[1776452051386,34.21,77216.42,61.7,0.53987,0.00015,30.21041]
[1776452051460,34.21,77216.42,61.7,0.53987,0.00015,30.21041]
[1776452053404,34.21,77207.01,61.7,0.53844,0.00015,30.21744]
[1776452054523,34.21,77207.01,61.7,0.53844,0.00015,30.21744]
[1776452064481,34.19,77207.01,61.7,0.53844,0.00015,30.21739]
[1776452066858,34.19,77206.95,61.7,0.53844,0.00015,30.21742]
[1776452067822,34.19,77201.82,61.7,0.53765,0.00015,30.2211]
[1776452070167,34.19,77194.41,61.7,0.53652,0.00015,30.22621]
[1776452070201,34.19,77194.41,61.7,0.53652,0.00015,30.22621]
[1776452070529,34.19,77181.94,61.7,0.53462,0.00015,30.23426]
[1776452070784,34.19,77181.94,61.7,0.53462,0.00015,30.23426]
[1776452070934,34.19,77181.94,61.7,0.53462,0.00015,30.23426]
[1776452071477,34.19,77181.94,61.7,0.53462,0.00015,30.23426]
[1776452072900,34.19,77192.24,61.7,0.53619,0.00015,30.22468]
[1776452074002,34.19,77187.29,61.7,0.53544,0.00015,30.22792]
[1776452074388,34.19,77187.29,61.7,0.53544,0.00015,30.22792]
[1776452076366,34.19,77198.07,61.7,0.53708,0.00015,30.22074]
[1776452080082,34.19,77204.21,61.7,0.53802,0.00015,30.2164]
[1776452080111,34.19,77204.21,61.7,0.53802,0.00015,30.2164]
[1776452081009,34.19,77203.8,61.7,0.53796,0.00015,30.21669]
[1776452081893,34.19,77208.15,61.7,0.53863,0.00015,30.21353]
[1776452081899,34.19,77208.15,61.7,0.53863,0.00015,30.21353]
[1776452081921,34.19,77208.15,61.7,0.53863,0.00015,30.21353]
[1776452082212,34.19,77208.15,61.7,0.53863,0.00015,30.21353]
[1776452082280,34.19,77210.11,61.7,0.53893,0.00015,30.21208]
[1776452082632,34.19,77215.91,61.7,0.53981,0.00015,30.20769]
[1776452083816,34.19,77215.91,61.7,0.53981,0.00015,30.20769]
[1776452083865,34.19,77215.91,61.7,0.53981,0.00015,30.20769]
[1776452086513,34.19,77221.29,61.7,0.54063,0.00015,30.20348]
[1776452087487,34.18,77220.3,61.7,0.54048,0.00015,30.20426]
[1776452087539,34.18,77218.57,61.7,0.54022,0.00015,30.20561]
[1776452088657,34.18,77212.67,61.7,0.53932,0.00015,30.21013]
[1776452093692,34.18,77213.69,61.7,0.53948,0.00015,30.20933]
[1776452096750,34.18,77213.96,61.7,0.53952,0.00015,30.20912]
[1776452097771,34.17,77213.81,61.7,0.5395,0.00015,30.20922]
[1776452100577,34.17,77214.0,61.7,0.53953,0.00015,30.20907]
[1776452101121,34.17,77213.05,61.7,0.53939,0.00015,30.20978]
[1776452102139,34.17,77208.61,61.7,0.53871,0.00015,30.2131]
[1776452102215,34.17,77198.48,61.7,0.53716,0.00015,30.22035]
[1776452102755,34.17,77188.28,61.7,0.5356,0.00015,30.22718]
[1776452104552,34.17,77188.28,61.7,0.5356,0.00015,30.22718]
[1776452104839,34.17,77183.72,61.7,0.5349,0.00015,30.23009]
[1776452105243,34.17,77183.72,61.7,0.5349,0.00015,30.23009]
[1776452105322,34.17,77185.1,61.7,0.53512,0.00015,30.22922]
[1776452105776,34.17,77193.59,61.7,0.53641,0.00015,30.22368]
[1776452107790,34.17,77186.2,61.7,0.53528,0.00015,30.22851]
[1776452108762,34.17,77186.2,61.7,0.53528,0.00015,30.22851]
[1776452113114,34.17,77184.77,61.7,0.53507,0.00015,30.22941]
[1776452114581,34.17,77182.64,61.7,0.53474,0.00015,30.23075]
[1776452114673,34.16,77179.89,61.7,0.53432,0.00015,30.23244]
[1776452114805,34.16,77179.89,61.7,0.53432,0.00015,30.23244]
[1776452114860,34.16,77179.89,61.7,0.53432,0.00015,30.23244]
[1776452114865,34.16,77179.89,61.7,0.53432,0.00015,30.23244]
[1776452115166,34.16,77179.89,61.7,0.53432,0.00015,30.23244]
[1776452115491,34.16,77179.89,61.7,0.53432,0.00015,30.23244]
[1776452115499,34.16,77164.82,61.7,0.53202,0.00015,30.24113]
[1776452116592,34.16,77164.82,61.7,0.53202,0.00015,30.24113]
[1776452115853,34.16,77152.29,61.7,0.5301,0.00015,30.24759]
[1776452116858,34.16,77150.28,61.7,0.52979,0.00015,30.24855]
[1776452117870,34.16,77142.27,61.7,0.52856,0.00015,30.25224]
[1776452118644,34.16,77142.27,61.7,0.52856,0.00015,30.25224]
[1776452118893,34.16,77142.27,61.7,0.52856,0.00015,30.25224]
[1776452123260,34.16,77140.7,61.7,0.52833,0.00015,30.25292]
[1776452123414,34.16,77140.7,61.7,0.52833,0.00015,30.25292]
[1776452124439,34.16,77141.26,61.7,0.52841,0.00015,30.25267]
[1776452124526,34.16,77141.26,61.7,0.52841,0.00015,30.25267]
[1776452125027,34.16,77138.66,61.7,0.52801,0.00015,30.2538]
[1776452125028,34.16,77138.66,61.7,0.52801,0.00015,30.2538]
[1776452125279,34.16,77138.66,61.7,0.52801,0.00015,30.2538]
[1776452130610,34.15,77134.22,61.7,0.52733,0.00015,30.25564]
[1776452131594,34.15,77124.69,61.7,0.52588,0.00015,30.25634]
[1776452137003,34.15,77122.13,61.7,0.52548,0.00015,30.25725]
[1776452142569,34.15,77122.65,61.7,0.52556,0.00015,30.25707]
[1776452148080,34.14,77126.65,61.7,0.52618,0.00015,30.2556]
[1776452153115,34.14,77129.99,61.7,0.52669,0.00015,30.25432]
[1776452157940,34.14,77128.63,61.7,0.52649,0.00015,30.25484]
[1776452158150,34.14,77137.62,61.7,0.52786,0.00015,30.25122]
[1776452159157,34.14,77143.6,61.7,0.52878,0.00015,30.24861]
[1776452159753,34.14,77143.6,61.7,0.52878,0.00015,30.24861]
[1776452160164,34.14,77144.43,61.7,0.52891,0.00015,30.24823]
[1776452161235,34.14,77144.43,61.7,0.52891,0.00015,30.24823]
[1776452162390,34.14,77149.25,61.7,0.52965,0.00015,30.246]
[1776452162471,34.13,77163.29,61.7,0.5318,0.00015,30.23889]
[1776452163185,34.13,77174.72,61.7,0.53355,0.00015,30.23245]
[1776452164519,34.13,77174.72,61.7,0.53355,0.00015,30.23245]
[1776452164621,34.13,77178.78,61.7,0.53417,0.00015,30.23001]
[1776452166667,34.13,77182.15,61.7,0.53469,0.00015,30.22794]
[1776452168560,34.13,77183.47,61.7,0.53489,0.00015,30.22712]
[1776452169587,34.13,77183.85,61.7,0.53495,0.00015,30.22688]
[1776452170332,34.13,77189.34,61.7,0.53579,0.00015,30.22335]
[1776452170388,34.13,77195.76,61.7,0.53677,0.00015,30.21906]
[1776452170788,34.13,77195.76,61.7,0.53677,0.00015,30.21906]
[1776452171932,34.13,77195.18,61.7,0.53668,0.00015,30.21946]
[1776452177284,34.13,77196.98,61.7,0.53696,0.00015,30.21821]
[1776452181132,34.13,77195.89,61.7,0.5368,0.00015,30.21896]
[1776452181380,34.13,77195.89,61.7,0.5368,0.00015,30.21896]
[1776452185317,34.13,77204.14,61.7,0.53806,0.00015,30.21315]
[1776452186359,34.13,77203.0,61.7,0.53788,0.00015,30.21397]
[1776452187017,34.13,77202.87,61.7,0.53786,0.00015,30.21406]
[1776452187354,34.13,77197.06,61.7,0.53698,0.00015,30.21814]
[1776452192389,34.12,77202.93,61.7,0.53788,0.00015,30.21103]
[1776452193198,34.12,77202.93,61.7,0.53788,0.00015,30.21103]
[1776452193545,34.12,77202.93,61.7,0.53788,0.00015,30.21103]
[1776452194052,34.12,77198.35,61.7,0.53718,0.00015,30.21426]
[1776452194520,34.12,77198.35,61.7,0.53718,0.00015,30.21426]
[1776452194548,34.12,77198.35,61.7,0.53718,0.00015,30.21426]
[1776452194571,34.12,77198.35,61.7,0.53718,0.00015,30.21426]
[1776452194615,34.12,77198.35,61.7,0.53718,0.00015,30.21426]
[1776452194719,34.12,77198.35,61.7,0.53718,0.00015,30.21426]
[1776452194622,34.12,77185.02,61.7,0.53514,0.00015,30.22312]
[1776452195313,34.12,77185.02,61.7,0.53514,0.00015,30.22312]
[1776452195414,34.12,77166.71,61.7,0.53233,0.00015,30.23401]
[1776452196082,34.12,77166.71,61.7,0.53233,0.00015,30.23401]
[1776452196420,34.12,77159.97,61.7,0.5313,0.00015,30.23764]
[1776452199036,34.12,77163.57,61.7,0.53185,0.00015,30.23572]
[1776452201673,34.12,77171.63,61.7,0.53309,0.00015,30.23123]
[1776452203239,34.12,77173.5,61.7,0.53337,0.00015,30.23014]
[1776452203253,34.12,77173.5,61.7,0.53337,0.00015,30.23014]
[1776452205918,34.12,77167.98,61.7,0.53253,0.00015,30.23329]
[1776452210453,34.12,77160.27,61.7,0.53135,0.00015,30.23746]
[1776452210522,34.12,77157.86,61.7,0.53098,0.00015,30.23871]
[1776452214524,34.12,77156.32,61.7,0.53074,0.00015,30.2395]
[1776452214545,34.12,77156.32,61.7,0.53074,0.00015,30.2395]
[1776452214548,34.12,77156.93,61.7,0.53084,0.00015,30.23919]
[1776452215555,34.12,77165.97,61.7,0.53222,0.00015,30.23439]
[1776452216245,34.12,77165.97,61.7,0.53222,0.00015,30.23439]
[1776452216252,34.12,77165.97,61.7,0.53222,0.00015,30.23439]
[1776452216561,34.12,77174.35,61.7,0.53351,0.00015,30.22962]
[1776452216903,34.12,77174.35,61.7,0.53351,0.00015,30.22962]
[1776452217201,34.12,77174.35,61.7,0.53351,0.00015,30.22962]
[1776452218976,34.12,77177.28,61.7,0.53396,0.00015,30.22788]
[1776452219245,34.12,77177.28,61.7,0.53396,0.00015,30.22788]
[1776452219277,34.12,77177.28,61.7,0.53396,0.00015,30.22788]
[1776452219351,34.12,77177.28,61.7,0.53396,0.00015,30.22788]
[1776452219583,34.12,77175.17,61.7,0.53363,0.00015,30.22914]
[1776452220717,34.12,77175.17,61.7,0.53363,0.00015,30.22914]
[1776452221056,34.12,77175.71,61.7,0.53372,0.00015,30.22882]
[1776452221596,34.12,77177.12,61.7,0.53393,0.00015,30.22798]
[1776452222561,34.12,77177.12,61.7,0.53393,0.00015,30.22798]
[1776452222604,34.12,77176.73,61.7,0.53387,0.00015,30.22821]
[1776452226234,34.12,77171.54,61.7,0.53308,0.00015,30.23126]
[1776452226631,34.12,77171.35,61.7,0.53305,0.00015,30.23137]
[1776452227145,34.12,77171.35,61.7,0.53305,0.00015,30.23137]
[1776452227155,34.12,77171.35,61.7,0.53305,0.00015,30.23137]
[1776452227640,34.12,77169.28,61.7,0.53273,0.00015,30.23255]
[1776452228636,34.12,77169.28,61.7,0.53273,0.00015,30.23255]
[1776452230263,34.12,77169.6,61.7,0.53278,0.00015,30.23238]
[1776452230589,34.12,77169.6,61.7,0.53278,0.00015,30.23238]
[1776452230647,34.12,77169.6,61.7,0.53278,0.00015,30.23238]
[1776452230661,34.12,77165.36,61.7,0.53213,0.00015,30.23474]
[1776452232105,34.12,77167.34,61.7,0.53243,0.00015,30.23365]
[1776452232675,34.12,77165.26,61.7,0.53211,0.00015,30.2348]
[1776452233005,34.12,77165.26,61.7,0.53211,0.00015,30.2348]
[1776452235550,34.12,77164.65,61.7,0.53202,0.00015,30.23513]
[1776452236206,34.12,77161.39,61.7,0.53152,0.00015,30.23688]
[1776452236357,34.12,77161.39,61.7,0.53152,0.00015,30.23688]
[1776452236605,34.12,77161.39,61.7,0.53152,0.00015,30.23688]
[1776452236636,34.12,77161.39,61.7,0.53152,0.00015,30.23688]
[1776452236702,34.12,77171.59,61.7,0.53308,0.00015,30.23124]
[1776452238716,34.12,77181.29,61.7,0.53457,0.00015,30.22545]
[1776452240858,34.12,77180.94,61.7,0.53451,0.00015,30.22567]
[1776452241054,34.12,77180.94,61.7,0.53451,0.00015,30.22567]
[1776452243193,34.12,77180.83,61.7,0.5345,0.00015,30.22574]
[1776452244691,34.12,77180.91,61.7,0.53451,0.00015,30.22569]
[1776452244774,34.12,77182.48,61.7,0.53475,0.00015,30.22472]
[1776452250801,34.13,77188.3,61.7,0.53564,0.00015,30.22102]
[1776452253794,34.13,77189.7,61.7,0.53585,0.00015,30.21714]
[1776452255369,34.13,77190.32,61.7,0.53595,0.00015,30.21673]
[1776452255625,34.13,77190.32,61.7,0.53595,0.00015,30.21673]
[1776452255658,34.13,77190.32,61.7,0.53595,0.00015,30.21673]
[1776452256005,34.13,77187.21,61.7,0.53547,0.00015,30.21876]
[1776452256535,34.13,77183.3,61.7,0.53487,0.00015,30.22125]
[1776452257851,34.13,77176.38,61.7,0.53381,0.00015,30.22549]
[1776452261195,34.13,77176.35,61.7,0.53381,0.00015,30.22551]
[1776452261236,34.13,77176.35,61.7,0.53381,0.00015,30.22551]
[1776452266914,34.13,77178.52,61.7,0.53414,0.00015,30.22421]
[1776452272296,34.13,77179.74,61.7,0.53433,0.00015,30.22347]
[1776452272397,34.13,77179.87,61.7,0.53434,0.00015,30.2234]
[1776452273965,34.13,77170.33,61.7,0.53288,0.00015,30.22904]
[1776452278818,34.14,77165.92,61.7,0.53221,0.00015,30.23151]
[1776452279001,34.14,77165.77,61.7,0.53218,0.00015,30.2316]
[1776452284037,34.14,77168.13,61.7,0.53254,0.00015,30.2303]
[1776452285355,34.14,77168.13,61.7,0.53254,0.00015,30.2303]
[1776452286051,34.14,77180.24,61.7,0.5344,0.00015,30.2232]
[1776452291086,34.14,77180.84,61.7,0.53449,0.00015,30.22284]
[1776452293492,34.14,77180.9,61.7,0.5345,0.00015,30.22281]
[1776452294174,34.14,77180.79,61.7,0.53448,0.00015,30.22288]
[1776452296873,34.14,77183.4,61.7,0.53488,0.00015,30.22126]
[1776452297389,34.14,77183.4,61.7,0.53488,0.00015,30.22126]
[1776452297561,34.14,77183.4,61.7,0.53488,0.00015,30.22126]
[1776452297984,34.15,77184.31,61.7,0.53502,0.00015,30.22069]
[1776452298135,34.15,77193.11,61.7,0.53636,0.00015,30.21496]
[1776452302849,34.14,77197.32,61.7,0.53701,0.00015,30.21209]
[1776452304517,34.14,77197.46,61.7,0.53703,0.00015,30.212]
[1776452307242,34.14,77197.96,61.7,0.53711,0.00015,30.21165]
[1776452309892,34.14,77197.74,61.7,0.53707,0.00015,30.2118]
[1776452312188,34.14,77197.44,61.7,0.53703,0.00015,30.20903]
[1776452312911,34.14,77196.56,61.7,0.5369,0.00015,30.20963]
[1776452314517,34.14,77195.72,61.7,0.53677,0.00015,30.21021]
[1776452315187,34.14,77194.62,61.7,0.5366,0.00015,30.21095]
[1776452318397,34.14,77194.52,61.7,0.53658,0.00015,30.21102]
[1776452319780,34.14,77194.38,61.7,0.53656,0.00015,30.21112]
[1776452323147,34.14,77193.34,61.7,0.5364,0.00015,30.21182]
[1776452324956,34.15,77193.21,61.7,0.53638,0.00015,30.21191]
[1776452325073,34.15,77193.21,61.7,0.53638,0.00015,30.21191]
[1776452325326,34.15,77187.39,61.7,0.53549,0.00015,30.21575]
[1776452326287,34.15,77187.39,61.7,0.53549,0.00015,30.21575]
[1776452326333,34.15,77180.33,61.7,0.53441,0.00015,30.22019]
[1776452329736,34.15,77179.75,61.7,0.53432,0.00015,30.22055]
[1776452331870,34.15,77175.2,61.7,0.53362,0.00015,30.22329]
[1776452333156,34.15,77175.27,61.7,0.53363,0.00015,30.22325]
[1776452333204,34.15,77175.27,61.7,0.53363,0.00015,30.22325]
[1776452333712,34.15,77175.27,61.7,0.53363,0.00015,30.22325]
[1776452333771,34.15,77174.2,61.7,0.53347,0.00015,30.22389]
[1776452334609,34.15,77174.2,61.7,0.53347,0.00015,30.22389]
[1776452341220,34.15,77167.33,61.7,0.53241,0.00015,30.22782]
[1776452341440,34.15,77168.76,61.7,0.53263,0.00015,30.22702]
[1776452343454,34.16,77175.14,61.7,0.53361,0.00015,30.22336]
[1776452348489,34.16,77179.07,61.7,0.53421,0.00015,30.22101]
[1776452353524,34.16,77177.11,61.7,0.53391,0.00015,30.2222]
[1776452354818,34.16,77177.11,61.7,0.53391,0.00015,30.2222]
[1776452355537,34.16,77184.3,61.7,0.53501,0.00015,30.21778]
[1776452359566,34.16,77190.09,61.7,0.53589,0.00015,30.21407]
[1776452361262,34.16,77192.94,61.7,0.53633,0.00015,30.21217]
[1776452362875,34.16,77194.57,61.7,0.53658,0.00015,30.21107]
[1776452363528,34.16,77194.87,61.7,0.53662,0.00015,30.21087]
[1776452364320,34.16,77196.01,61.7,0.5368,0.00015,30.21009]
[1776452364516,34.16,77196.01,61.7,0.5368,0.00015,30.21009]
[1776452364669,34.16,77196.01,61.7,0.5368,0.00015,30.21009]
[1776452365937,34.16,77202.73,61.7,0.53783,0.00015,30.2054]
[1776452371650,34.15,77201.99,61.7,0.53772,0.00015,30.20291]
[1776452376300,34.15,77203.91,61.7,0.53802,0.00015,30.20152]
[1776452377004,34.15,77209.09,61.7,0.53881,0.00015,30.19774]
[1776452380250,34.15,77214.18,61.7,0.53959,0.00015,30.1939]
[1776452385749,34.14,77211.29,61.7,0.53915,0.00015,30.19607]
[1776452386757,34.14,77203.03,61.7,0.53789,0.00015,30.20212]
[1776452387395,34.14,77203.03,61.7,0.53789,0.00015,30.20212]
[1776452387646,34.14,77203.03,61.7,0.53789,0.00015,30.20212]
[1776452392798,34.14,77202.28,61.7,0.53777,0.00015,30.20265]
[1776452397836,34.14,77197.2,61.7,0.537,0.00015,30.20621]
[1776452402009,34.14,77198.9,61.7,0.53726,0.00015,30.20503]
[1776452402871,34.14,77207.45,61.7,0.53856,0.00015,30.19891]
[1776452406483,34.14,77206.98,61.7,0.53849,0.00015,30.19925]
[1776452406736,34.14,77206.98,61.7,0.53849,0.00015,30.19925]
[1776452407888,34.14,77201.99,61.7,0.53773,0.00015,30.20285]
[1776452415966,34.14,77202.29,61.7,0.53778,0.00015,30.20263]
[1776452421001,34.14,77201.35,61.7,0.53764,0.00015,30.20328]
[1776452422024,34.14,77201.35,61.7,0.53764,0.00015,30.20328]
[1776452424514,34.13,77206.79,61.7,0.53847,0.00015,30.19935]
[1776452429057,34.13,77199.63,61.7,0.53738,0.00015,30.20444]
[1776452434093,34.13,77207.05,61.7,0.53852,0.00015,30.19614]
[1776452435008,34.13,77207.05,61.7,0.53852,0.00015,30.19614]
[1776452437852,34.13,77208.02,61.7,0.53867,0.00015,30.19542]
[1776452440648,34.12,77203.02,61.7,0.5379,0.00015,30.19905]
[1776452440654,34.12,77203.02,61.7,0.5379,0.00015,30.19905]
[1776452440718,34.12,77203.02,61.7,0.5379,0.00015,30.19905]
[1776452441290,34.12,77199.7,61.7,0.53739,0.00015,30.2014]
[1776452441833,34.12,77199.7,61.7,0.53739,0.00015,30.2014]
[1776452441893,34.12,77186.82,61.7,0.53542,0.00015,30.21007]
[1776452446182,34.13,77193.74,61.7,0.53648,0.00015,30.20552]
[1776452447878,34.13,77193.74,61.7,0.53648,0.00015,30.20552]
[1776452449329,34.13,77201.39,61.7,0.53765,0.00015,30.20022]
[1776452451005,34.13,77205.28,61.7,0.53825,0.00015,30.19743]
[1776452453831,34.12,77212.04,61.7,0.53928,0.00015,30.19241]
[1776452453851,34.12,77212.04,61.7,0.53928,0.00015,30.19241]
[1776452453949,34.12,77212.04,61.7,0.53928,0.00015,30.19241]
[1776452454095,34.12,77212.04,61.7,0.53928,0.00015,30.19241]
[1776452454233,34.12,77212.04,61.7,0.53928,0.00015,30.19241]
[1776452454315,34.12,77212.63,61.7,0.53937,0.00015,30.19196]
[1776452454372,34.12,77212.63,61.7,0.53937,0.00015,30.19196]
[1776452454473,34.12,77224.46,61.7,0.54118,0.00015,30.18267]
[1776452455247,34.12,77231.93,61.7,0.54232,0.00015,30.17648]
[1776452456578,34.12,77231.93,61.7,0.54232,0.00015,30.17648]
[1776452456775,34.12,77231.93,61.7,0.54232,0.00015,30.17648]
[1776452456829,34.12,77230.81,61.7,0.54215,0.00015,30.17741]
[1776452457520,34.12,77230.81,61.7,0.54215,0.00015,30.17741]
[1776452457626,34.12,77232.1,61.7,0.54235,0.00015,30.17632]
[1776452458184,34.12,77232.1,61.7,0.54235,0.00015,30.17632]
[1776452459378,34.12,77233.77,61.7,0.54261,0.00015,30.1749]
[1776452459421,34.12,77233.77,61.7,0.54261,0.00015,30.1749]
[1776452460012,34.12,77233.77,61.7,0.54261,0.00015,30.1749]
[1776452459477,34.12,77233.06,61.7,0.5425,0.00015,30.1755]
[1776452460284,34.12,77225.86,61.7,0.5414,0.00015,30.1815]
[1776452461979,34.12,77225.86,61.7,0.5414,0.00015,30.1815]
[1776452462056,34.12,77225.86,61.7,0.5414,0.00015,30.1815]
[1776452462081,34.12,77225.86,61.7,0.5414,0.00015,30.1815]
[1776452462345,34.12,77220.36,61.7,0.54056,0.00015,30.18592]
[1776452463308,34.12,77200.64,61.7,0.53754,0.00015,30.20071]
[1776452464315,34.12,77201.49,61.7,0.53767,0.00015,30.20011]
[1776452467878,34.12,77200.01,61.7,0.53745,0.00015,30.20115]
[1776452468586,34.12,77209.51,61.7,0.5389,0.00015,30.19426]
[1776452471762,34.11,77213.14,61.7,0.53946,0.00015,30.19152]
[1776452472515,34.11,77213.25,61.7,0.53947,0.00015,30.19143]
[1776452472763,34.11,77213.25,61.7,0.53947,0.00015,30.19143]
[1776452474005,34.11,77212.65,61.7,0.53938,0.00015,30.19188]
[1776452475100,34.11,77207.29,61.7,0.53856,0.00015,30.19589]
[1776452475510,34.11,77212.56,61.7,0.53937,0.00015,30.19195]
[1776452477954,34.11,77218.64,61.7,0.5403,0.00015,30.18724]
[1776452480629,34.11,77222.71,61.7,0.54093,0.00015,30.18398]
[1776452480731,34.11,77226.94,61.7,0.54157,0.00015,30.18053]
[1776452481280,34.11,77226.94,61.7,0.54157,0.00015,30.18053]
[1776452481435,34.11,77229.86,61.7,0.54202,0.00015,30.17811]
[1776452484456,34.1,77222.86,61.7,0.54095,0.00015,30.18384]
[1776452486298,34.1,77222.48,61.7,0.54089,0.00015,30.18414]
[1776452486325,34.1,77222.48,61.7,0.54089,0.00015,30.18414]
[1776452486393,34.1,77222.48,61.7,0.54089,0.00015,30.18414]
[1776452486531,34.1,77222.48,61.7,0.54089,0.00015,30.18414]
[1776452486597,34.1,77222.48,61.7,0.54089,0.00015,30.18414]
[1776452486633,34.1,77222.48,61.7,0.54089,0.00015,30.18414]
[1776452486881,34.1,77222.48,61.7,0.54089,0.00015,30.18414]
[1776452486993,34.1,77222.48,61.7,0.54089,0.00015,30.18414]
[1776452487204,34.1,77222.48,61.7,0.54089,0.00015,30.18414]
[1776452487028,34.1,77227.11,61.7,0.5416,0.00015,30.18037]
[1776452487364,34.1,77227.11,61.7,0.5416,0.00015,30.18037]
[1776452487509,34.1,77227.11,61.7,0.5416,0.00015,30.18037]
[1776452487554,34.1,77237.94,61.7,0.54326,0.00015,30.17117]
[1776452488341,34.1,77237.94,61.7,0.54326,0.00015,30.17117]
[1776452488780,34.1,77237.94,61.7,0.54326,0.00015,30.17117]
[1776452488847,34.1,77241.1,61.7,0.54374,0.00015,30.16839]
[1776452490793,34.1,77240.17,61.7,0.5436,0.00015,30.16922]
[1776452496540,34.11,77238.81,61.7,0.54339,0.00015,30.16747]
[1776452498181,34.11,77239.37,61.7,0.54348,0.00015,30.16698]
[1776452501575,34.11,77247.61,61.7,0.54473,0.00015,30.15962]
[1776452505683,34.11,77249.0,61.7,0.54494,0.00015,30.15835]
[1776452505702,34.11,77249.0,61.7,0.54494,0.00015,30.15835]
[1776452510368,34.12,77252.31,61.7,0.54545,0.00015,30.1553]
[1776452512065,34.12,77257.39,61.7,0.54622,0.00015,30.15049]
[1776452512104,34.12,77257.39,61.7,0.54622,0.00015,30.15049]
[1776452512605,34.12,77261.88,61.7,0.54691,0.00015,30.14615]
[1776452512805,34.12,77261.88,61.7,0.54691,0.00015,30.14615]
[1776452512905,34.12,77269.31,61.7,0.54804,0.00015,30.13876]
[1776452513659,34.12,77275.62,61.7,0.549,0.00015,30.13229]
[1776452517224,34.12,77278.06,61.7,0.54937,0.00015,30.12973]
[1776452517721,34.12,77278.06,61.7,0.54937,0.00015,30.12973]
[1776452518708,34.12,77288.97,61.7,0.55104,0.00015,30.11801]
[1776452519369,34.12,77288.97,61.7,0.55104,0.00015,30.11801]
[1776452524747,34.12,77293.36,61.7,0.5517,0.00015,30.11316]
[1776452526530,34.12,77293.19,61.7,0.55168,0.00015,30.11336]
[1776452526761,34.12,77293.68,61.7,0.55175,0.00015,30.11281]
[1776452531802,34.12,77293.28,61.7,0.55169,0.00015,30.11327]
[1776452531809,34.12,77294.1,61.7,0.55182,0.00015,30.11236]
[1776452533813,34.12,77284.74,61.7,0.55039,0.00015,30.12267]
[1776452534303,34.12,77284.74,61.7,0.55039,0.00015,30.12267]
[1776452534513,34.12,77284.74,61.7,0.55039,0.00015,30.12267]
[1776452534930,34.12,77275.47,61.7,0.54897,0.00015,30.13249]
[1776452535343,34.12,77275.47,61.7,0.54897,0.00015,30.13249]
[1776452535413,34.12,77275.47,61.7,0.54897,0.00015,30.13249]
[1776452535827,34.12,77269.41,61.7,0.54805,0.00015,30.13871]
[1776452537236,34.12,77265.83,61.7,0.5475,0.00015,30.14231]
[1776452541913,34.13,77262.26,61.7,0.54695,0.00015,30.14586]
[1776452542066,34.13,77262.26,61.7,0.54695,0.00015,30.14586]
[1776452542837,34.13,77262.21,61.7,0.54695,0.00015,30.14591]
[1776452542938,34.13,77272.64,61.7,0.54854,0.00015,30.13546]
[1776452544511,34.13,77275.5,61.7,0.54897,0.00015,30.13251]
[1776452545483,34.13,77275.83,61.7,0.54902,0.00015,30.13216]
[1776452545832,34.13,77275.83,61.7,0.54902,0.00015,30.13216]
[1776452546323,34.13,77275.86,61.7,0.54903,0.00015,30.13212]
[1776452546580,34.13,77275.86,61.7,0.54903,0.00015,30.13212]
[1776452546675,34.13,77275.86,61.7,0.54903,0.00015,30.13212]
[1776452546731,34.13,77275.86,61.7,0.54903,0.00015,30.13212]
[1776452546904,34.13,77284.09,61.7,0.55028,0.00015,30.12341]
[1776452548918,34.12,77290.12,61.7,0.5512,0.00015,30.11683]
[1776452550932,34.12,77282.01,61.7,0.54997,0.00015,30.12563]
[1776452551439,34.12,77282.01,61.7,0.54997,0.00015,30.12563]
[1776452551939,34.13,77274.05,61.7,0.54876,0.00015,30.13101]
[1776452552219,34.13,77274.05,61.7,0.54876,0.00015,30.13101]
[1776452562009,34.13,77273.88,61.7,0.54872,0.00015,30.13126]
[1776452564511,34.13,77273.91,61.7,0.54873,0.00015,30.13124]
[1776452565142,34.13,77273.91,61.7,0.54873,0.00015,30.13124]
[1776452566346,34.14,77280.26,61.7,0.54969,0.00015,30.12462]
[1776452567044,34.14,77287.8,61.7,0.55084,0.00015,30.11653]
[1776452571733,34.13,77291.92,61.7,0.55147,0.00015,30.11195]
[1776452572789,34.13,77289.11,61.7,0.55104,0.00015,30.11506]
[1776452573360,34.13,77284.51,61.7,0.55034,0.00015,30.12007]
[1776452573380,34.13,77284.51,61.7,0.55034,0.00015,30.12007]
[1776452574094,34.14,77274.14,61.7,0.54876,0.00015,30.13101]
[1776452576108,34.14,77267.96,61.7,0.54782,0.00015,30.13731]
[1776452576768,34.14,77267.96,61.7,0.54782,0.00015,30.13731]
[1776452577141,34.14,77267.96,61.7,0.54782,0.00015,30.13731]
[1776452581142,34.14,77259.26,61.7,0.54649,0.00015,30.1459]
[1776452582862,34.14,77257.28,61.7,0.54619,0.00015,30.14781]
[1776452588198,34.14,77251.19,61.7,0.54525,0.00015,30.15357]
[1776452593232,34.15,77252.15,61.7,0.5454,0.00015,30.1527]
[1776452595651,34.15,77251.28,61.7,0.54526,0.00015,30.15351]
[1776452597023,34.15,77249.87,61.7,0.54505,0.00015,30.15483]
[1776452597103,34.15,77249.87,61.7,0.54505,0.00015,30.15483]
[1776452597849,34.15,77248.14,61.7,0.54478,0.00015,30.15642]
[1776452598123,34.15,77248.14,61.7,0.54478,0.00015,30.15642]
[1776452598142,34.15,77245.93,61.7,0.54445,0.00015,30.15844]
[1776452598390,34.15,77245.93,61.7,0.54445,0.00015,30.15844]
[1776452599150,34.15,77245.93,61.7,0.54445,0.00015,30.15844]
[1776452599194,34.15,77245.93,61.7,0.54445,0.00015,30.15844]
[1776452599238,34.15,77236.88,61.7,0.54306,0.00015,30.16645]
[1776452599264,34.15,77236.88,61.7,0.54306,0.00015,30.16645]
[1776452599445,34.15,77236.88,61.7,0.54306,0.00015,30.16645]
[1776452600094,34.15,77236.88,61.7,0.54306,0.00015,30.16645]
[1776452600109,34.15,77231.07,61.7,0.54218,0.00015,30.17142]
[1776452600889,34.15,77231.07,61.7,0.54218,0.00015,30.17142]
[1776452600959,34.15,77239.7,61.7,0.54349,0.00015,30.164]
[1776452606279,34.15,77237.38,61.7,0.54314,0.00015,30.16601]
[1776452606324,34.15,77236.87,61.7,0.54306,0.00015,30.16645]
[1776452610008,34.15,77231.48,61.7,0.54224,0.00015,30.17104]
[1776452614234,34.14,77226.61,61.7,0.5415,0.00015,30.17209]
[1776452614249,34.14,77226.09,61.7,0.54143,0.00015,30.17251]
[1776452614275,34.14,77226.09,61.7,0.54143,0.00015,30.17251]
[1776452614509,34.14,77226.09,61.7,0.54143,0.00015,30.17251]
[1776452614561,34.14,77226.09,61.7,0.54143,0.00015,30.17251]
[1776452616427,34.14,77231.95,61.7,0.54232,0.00015,30.16763]
[1776452616509,34.14,77234.27,61.7,0.54268,0.00015,30.16566]
[1776452620159,34.14,77235.37,61.7,0.54284,0.00015,30.16471]
[1776452621015,34.14,77235.6,61.7,0.54288,0.00015,30.1645]
[1776452622473,34.14,77240.59,61.7,0.54364,0.00015,30.16016]
[1776452623005,34.14,77240.59,61.7,0.54364,0.00015,30.16016]
[1776452623038,34.14,77239.93,61.7,0.54354,0.00015,30.16074]
[1776452624509,34.14,77235.07,61.7,0.5428,0.00015,30.16496]
[1776452626547,34.14,77233.45,61.7,0.54255,0.00015,30.16634]
[1776452626614,34.14,77233.45,61.7,0.54255,0.00015,30.16634]
[1776452629171,34.14,77233.83,61.7,0.54261,0.00015,30.16601]
[1776452629186,34.14,77234.59,61.7,0.54273,0.00015,30.16535]
[1776452631005,34.14,77231.69,61.7,0.54229,0.00015,30.16782]
[1776452636536,34.13,77226.07,61.7,0.54143,0.00015,30.17246]
[1776452637926,34.13,77226.07,61.7,0.54143,0.00015,30.17246]
[1776452638549,34.13,77226.03,61.7,0.54142,0.00015,30.17249]
[1776452642526,34.13,77224.59,61.7,0.54121,0.00015,30.17365]
[1776452642568,34.13,77224.59,61.7,0.54121,0.00015,30.17365]
[1776452643168,34.13,77214.14,61.7,0.53961,0.00015,30.18189]
[1776452644269,34.13,77208.4,61.7,0.53873,0.00015,30.1862]
[1776452644509,34.13,77208.4,61.7,0.53873,0.00015,30.1862]
[1776452646751,34.13,77204.44,61.7,0.53812,0.00015,30.1891]
[1776452648441,34.12,77204.7,61.7,0.53817,0.00015,30.18891]
[1776452651971,34.12,77200.16,61.7,0.53747,0.00015,30.19214]
[1776452652386,34.12,77199.43,61.7,0.53736,0.00015,30.19266]
[1776452656670,34.12,77195.46,61.7,0.53675,0.00015,30.1954]
[1776452658312,34.12,77195.47,61.7,0.53675,0.00015,30.19539]
[1776452658515,34.12,77195.36,61.7,0.53674,0.00015,30.19547]
[1776452658654,34.12,77195.36,61.7,0.53674,0.00015,30.19547]
[1776452658856,34.12,77195.36,61.7,0.53674,0.00015,30.19547]
[1776452660485,34.12,77187.36,61.7,0.53551,0.00015,30.20079]
[1776452660614,34.12,77187.36,61.7,0.53551,0.00015,30.20079]
[1776452661345,34.12,77190.52,61.7,0.53599,0.00015,30.19873]
[1776452663320,34.12,77195.49,61.7,0.53676,0.00015,30.19538]
[1776452663369,34.12,77198.0,61.7,0.53714,0.00015,30.19365]
[1776452663485,34.12,77198.0,61.7,0.53714,0.00015,30.19365]
[1776452664509,34.12,77202.43,61.7,0.53782,0.00015,30.19053]
[1776452664537,34.12,77202.43,61.7,0.53782,0.00015,30.19053]
[1776452664878,34.12,77202.43,61.7,0.53782,0.00015,30.19053]
[1776452668083,34.12,77203.78,61.7,0.53803,0.00015,30.18956]
[1776452668561,34.12,77203.74,61.7,0.53802,0.00015,30.18958]
[1776452669222,34.12,77203.74,61.7,0.53802,0.00015,30.18958]
[1776452669775,34.12,77197.51,61.7,0.53707,0.00015,30.19398]
[1776452672045,34.12,77198.32,61.7,0.53719,0.00015,30.19341]
[1776452672141,34.12,77198.32,61.7,0.53719,0.00015,30.19341]
[1776452672801,34.12,77198.69,61.7,0.53725,0.00015,30.19017]
[1776452674153,34.12,77193.6,61.7,0.53647,0.00015,30.19366]
[1776452676022,34.12,77191.29,61.7,0.53612,0.00015,30.19521]
[1776452679294,34.12,77190.07,61.7,0.53593,0.00015,30.19601]
[1776452681860,34.12,77183.41,61.7,0.53491,0.00015,30.2003]
[1776452684170,34.12,77180.87,61.7,0.53452,0.00015,30.20189]
[1776452689393,34.12,77180.77,61.7,0.5345,0.00015,30.20196]
[1776452689484,34.12,77180.77,61.7,0.5345,0.00015,30.20196]
[1776452689704,34.12,77180.77,61.7,0.5345,0.00015,30.20196]
[1776452689916,34.12,77177.99,61.7,0.53408,0.00015,30.20366]
[1776452690479,34.12,77177.99,61.7,0.53408,0.00015,30.20366]
[1776452691233,34.12,77177.99,61.7,0.53408,0.00015,30.20366]
[1776452696780,34.12,77173.54,61.7,0.53339,0.00015,30.20632]
[1776452696793,34.12,77173.54,61.7,0.53339,0.00015,30.20632]
[1776452696835,34.12,77173.54,61.7,0.53339,0.00015,30.20632]
[1776452700940,34.13,77167.34,61.7,0.53244,0.00015,30.20987]
[1776452700973,34.13,77167.34,61.7,0.53244,0.00015,30.20987]
[1776452701013,34.13,77167.34,61.7,0.53244,0.00015,30.20987]
[1776452701545,34.13,77167.3,61.7,0.53243,0.00015,30.2099]
[1776452701714,34.13,77167.3,61.7,0.53243,0.00015,30.2099]
[1776452701737,34.13,77167.3,61.7,0.53243,0.00015,30.2099]
[1776452702138,34.13,77167.3,61.7,0.53243,0.00015,30.2099]
[1776452702245,34.13,77146.42,61.7,0.52923,0.00015,30.22055]
[1776452703262,34.13,77142.4,61.7,0.52862,0.00015,30.22237]
[1776452706737,34.13,77141.55,61.7,0.52849,0.00015,30.22274]
[1776452709484,34.12,77141.14,61.7,0.52842,0.00015,30.22292]
[1776452709618,34.12,77141.14,61.7,0.52842,0.00015,30.22292]
[1776452709875,34.12,77141.14,61.7,0.52842,0.00015,30.22292]
[1776452709990,34.12,77141.14,61.7,0.52842,0.00015,30.22292]
[1776452710274,34.12,77141.14,61.7,0.52842,0.00015,30.22292]
[1776452710318,34.12,77131.89,61.7,0.527,0.00015,30.22679]
[1776452711039,34.12,77131.89,61.7,0.527,0.00015,30.22679]
[1776452711826,34.12,77129.72,61.7,0.52667,0.00015,30.22765]
[1776452712040,34.12,77129.72,61.7,0.52667,0.00015,30.22765]
[1776452712290,34.12,77129.72,61.7,0.52667,0.00015,30.22765]
[1776452712379,34.12,77129.72,61.7,0.52667,0.00015,30.22765]
[1776452712734,34.12,77131.26,61.7,0.52691,0.00015,30.22704]
[1776452713843,34.12,77130.43,61.7,0.52678,0.00015,30.22737]
[1776452716307,34.12,77125.57,61.7,0.52603,0.00015,30.22922]
[1776452716311,34.12,77125.57,61.7,0.52603,0.00015,30.22922]
[1776452717146,34.12,77124.93,61.7,0.52594,0.00015,30.22945]
[1776452717240,34.12,77124.93,61.7,0.52594,0.00015,30.22945]
[1776452717283,34.12,77124.93,61.7,0.52594,0.00015,30.22945]
[1776452717289,34.12,77124.93,61.7,0.52594,0.00015,30.22945]
[1776452717286,34.12,77118.21,61.7,0.5249,0.00015,30.23181]
[1776452717753,34.12,77118.21,61.7,0.5249,0.00015,30.23181]
[1776452717761,34.12,77118.21,61.7,0.5249,0.00015,30.23181]
[1776452717913,34.12,77118.21,61.7,0.5249,0.00015,30.23181]
[1776452718430,34.12,77118.21,61.7,0.5249,0.00015,30.23181]
[1776452718469,34.12,77118.21,61.7,0.5249,0.00015,30.23181]
[1776452718136,34.12,77084.82,61.7,0.51977,0.00015,30.24056]
[1776452718721,34.12,77084.82,61.7,0.51977,0.00015,30.24056]
[1776452719045,34.12,77084.82,61.7,0.51977,0.00015,30.24056]
[1776452719235,34.12,77084.82,61.7,0.51977,0.00015,30.24056]
[1776452719254,34.12,77084.82,61.7,0.51977,0.00015,30.24056]
[1776452719553,34.12,77080.75,61.7,0.51914,0.00015,30.24128]
[1776452720009,34.12,77080.75,61.7,0.51914,0.00015,30.24128]
[1776452720072,34.12,77080.75,61.7,0.51914,0.00015,30.24128]
[1776452720310,34.12,77080.24,61.7,0.51906,0.00015,30.24136]
[1776452721406,34.12,77080.24,61.7,0.51906,0.00015,30.24136]
[1776452721656,34.12,77075.14,61.7,0.51828,0.00015,30.24215]
[1776452722163,34.11,77067.63,61.7,0.51712,0.00015,30.2431]
[1776452723170,34.11,77060.0,61.7,0.51595,0.00015,30.2438]
[1776452724507,34.11,77062.89,61.7,0.51639,0.00015,30.24356]
[1776452725186,34.11,77072.25,61.7,0.51783,0.00015,30.24254]
[1776452729179,34.11,77074.35,61.7,0.51816,0.00015,30.24226]
[1776452729214,34.11,77074.74,61.7,0.51822,0.00015,30.2422]
[1776452734250,34.11,77078.56,61.7,0.51881,0.00015,30.23866]
[1776452737705,34.1,77079.85,61.7,0.51901,0.00015,30.23845]
[1776452737914,34.1,77079.85,61.7,0.51901,0.00015,30.23845]
[1776452738218,34.1,77079.85,61.7,0.51901,0.00015,30.23845]
[1776452739285,34.1,77091.63,61.7,0.52082,0.00015,30.23619]
[1776452740121,34.1,77091.63,61.7,0.52082,0.00015,30.23619]
[1776452740371,34.1,77091.63,61.7,0.52082,0.00015,30.23619]
[1776452740409,34.1,77094.63,61.7,0.52128,0.00015,30.23552]
[1776452741146,34.1,77094.63,61.7,0.52128,0.00015,30.23552]
[1776452742306,34.1,77109.35,61.7,0.52355,0.00015,30.23163]
[1776452744319,34.1,77103.2,61.7,0.5226,0.00015,30.23337]
[1776452745006,34.1,77103.2,61.7,0.5226,0.00015,30.23337]
[1776452745128,34.1,77103.2,61.7,0.5226,0.00015,30.23337]
[1776452745239,34.1,77103.2,61.7,0.5226,0.00015,30.23337]
[1776452745326,34.1,77093.93,61.7,0.52117,0.00015,30.23568]
[1776452746334,34.1,77087.32,61.7,0.52016,0.00015,30.23709]
[1776452746509,34.1,77087.32,61.7,0.52016,0.00015,30.23709]
[1776452746623,34.1,77087.32,61.7,0.52016,0.00015,30.23709]
[1776452747341,34.1,77090.33,61.7,0.52062,0.00015,30.23647]
[1776452752376,34.1,77095.25,61.7,0.52138,0.00015,30.23538]
[1776452754815,34.11,77097.92,61.7,0.52179,0.00015,30.23474]
[1776452754894,34.11,77097.92,61.7,0.52179,0.00015,30.23474]
[1776452760432,34.11,77104.54,61.7,0.52281,0.00015,30.23301]
[1776452760761,34.11,77104.54,61.7,0.52281,0.00015,30.23301]
[1776452760933,34.11,77104.54,61.7,0.52281,0.00015,30.23301]
[1776452761024,34.11,77104.54,61.7,0.52281,0.00015,30.23301]
[1776452761096,34.11,77104.54,61.7,0.52281,0.00015,30.23301]
[1776452761237,34.11,77104.54,61.7,0.52281,0.00015,30.23301]
[1776452761240,34.11,77104.54,61.7,0.52281,0.00015,30.23301]
[1776452763380,34.11,77101.91,61.7,0.5224,0.00015,30.23372]
[1776452763576,34.11,77099.51,61.7,0.52203,0.00015,30.23434]
[1776452768170,34.1,77091.63,61.7,0.52082,0.00015,30.2362]
[1776452768597,34.1,77091.58,61.7,0.52081,0.00015,30.23621]
[1776452768652,34.1,77091.58,61.7,0.52081,0.00015,30.23621]
[1776452769122,34.1,77091.58,61.7,0.52081,0.00015,30.23621]
[1776452769132,34.1,77091.5,61.7,0.5208,0.00015,30.23622]
[1776452769643,34.1,77091.5,61.7,0.5208,0.00015,30.23622]
[1776452769706,34.1,77082.14,61.7,0.51936,0.00015,30.23806]
[1776452774906,34.1,77077.23,61.7,0.5186,0.00015,30.23886]
[1776452775147,34.1,77077.23,61.7,0.5186,0.00015,30.23886]
[1776452775219,34.09,77078.08,61.7,0.51873,0.00015,30.23873]
[1776452775644,34.09,77078.08,61.7,0.51873,0.00015,30.23873]
[1776452776544,34.09,77087.54,61.7,0.52019,0.00015,30.23704]
[1776452779081,34.09,77091.33,61.7,0.52078,0.00015,30.23625]
[1776452779110,34.09,77091.33,61.7,0.52078,0.00015,30.23625]
[1776452779181,34.09,77091.56,61.7,0.52081,0.00015,30.2362]
[1776452781579,34.09,77081.38,61.7,0.51924,0.00015,30.23818]
[1776452782768,34.09,77081.38,61.7,0.51924,0.00015,30.23818]
[1776452785942,34.09,77076.49,61.7,0.51849,0.00015,30.23897]
[1776452786005,34.09,77076.49,61.7,0.51849,0.00015,30.23897]
[1776452791649,34.08,77080.76,61.7,0.51915,0.00015,30.23531]
[1776452793726,34.08,77081.39,61.7,0.51925,0.00015,30.23521]
[1776452793838,34.08,77081.39,61.7,0.51925,0.00015,30.23521]
[1776452793903,34.08,77081.39,61.7,0.51925,0.00015,30.2352]
[1776452794505,34.08,77081.39,61.7,0.51925,0.00015,30.2352]
[1776452795142,34.08,77081.39,61.7,0.51925,0.00015,30.2352]
[1776452795244,34.08,77088.35,61.7,0.52032,0.00015,30.2339]
[1776452797894,34.08,77093.25,61.7,0.52107,0.00015,30.23285]
[1776452797972,34.08,77093.93,61.7,0.52118,0.00015,30.23269]
[1776452803733,34.08,77096.19,61.7,0.52153,0.00015,30.23216]
[1776452804505,34.08,77096.19,61.7,0.52153,0.00015,30.23216]
[1776452804740,34.08,77097.64,61.7,0.52175,0.00015,30.23181]
[1776452806482,34.08,77097.64,61.7,0.52175,0.00015,30.23181]
[1776452806738,34.08,77099.43,61.7,0.52203,0.00015,30.23136]
[1776452806754,34.08,77108.73,61.7,0.52346,0.00015,30.22881]
[1776452808090,34.08,77117.1,61.7,0.52475,0.00015,30.22617]
[1776452808860,34.08,77117.1,61.7,0.52475,0.00015,30.22617]
[1776452809024,34.08,77117.1,61.7,0.52475,0.00015,30.22617]
[1776452809089,34.08,77117.1,61.7,0.52475,0.00015,30.22617]
[1776452809691,34.08,77118.87,61.7,0.52502,0.00015,30.22558]
[1776452809776,34.08,77126.89,61.7,0.52626,0.00015,30.22269]
[1776452812212,34.08,77129.05,61.7,0.52659,0.00015,30.22187]
[1776452812562,34.07,77131.95,61.7,0.52703,0.00015,30.22072]
[1776452813022,34.07,77131.95,61.7,0.52703,0.00015,30.22072]
[1776452813505,34.07,77133.16,61.7,0.52722,0.00015,30.22023]
[1776452814608,34.07,77132.87,61.7,0.52718,0.00015,30.22035]
[1776452814901,34.07,77132.87,61.7,0.52718,0.00015,30.22035]
[1776452818528,34.07,77134.63,61.7,0.52745,0.00015,30.21963]
[1776452819240,34.07,77134.63,61.7,0.52745,0.00015,30.21963]
[1776452819432,34.07,77134.63,61.7,0.52745,0.00015,30.21963]
[1776452819886,34.07,77134.62,61.7,0.52745,0.00015,30.21963]
[1776452820398,34.07,77134.62,61.7,0.52745,0.00015,30.21963]
[1776452820537,34.07,77131.62,61.7,0.52699,0.00015,30.22084]
[1776452820560,34.07,77131.62,61.7,0.52699,0.00015,30.22084]
[1776452820902,34.07,77131.62,61.7,0.52699,0.00015,30.22084]
[1776452821271,34.07,77131.62,61.7,0.52699,0.00015,30.22084]
[1776452821330,34.07,77131.62,61.7,0.52699,0.00015,30.22084]
[1776452821377,34.07,77142.58,61.7,0.52867,0.00015,30.2162]
[1776452822374,34.07,77161.06,61.7,0.53151,0.00015,30.20714]
[1776452823182,34.07,77170.23,61.7,0.53292,0.00015,30.20207]
[1776452823856,34.07,77170.23,61.7,0.53292,0.00015,30.20207]
[1776452824092,34.07,77170.23,61.7,0.53292,0.00015,30.20207]
[1776452824166,34.07,77170.23,61.7,0.53292,0.00015,30.20207]
[1776452824230,34.07,77170.23,61.7,0.53292,0.00015,30.20207]
[1776452824432,34.07,77170.23,61.7,0.53292,0.00015,30.20207]
[1776452824324,34.07,77176.71,61.7,0.53392,0.00015,30.19827]
[1776452824882,34.07,77180.7,61.7,0.53453,0.00015,30.19583]
[1776452827873,34.07,77182.41,61.7,0.53479,0.00015,30.19476]
[1776452831378,34.07,77183.75,61.7,0.535,0.00015,30.19391]
[1776452832855,34.07,77192.75,61.7,0.53638,0.00015,30.18803]
[1776452833961,34.07,77192.02,61.7,0.53627,0.00015,30.18852]
[1776452833966,34.07,77192.02,61.7,0.53627,0.00015,30.18852]
[1776452839989,34.06,77194.04,61.7,0.53658,0.00015,30.18714]
[1776452845026,34.06,77194.54,61.7,0.53666,0.00015,30.18679]
[1776452845995,34.06,77194.54,61.7,0.53666,0.00015,30.18679]
[1776452847632,34.06,77193.9,61.7,0.53656,0.00015,30.18722]
[1776452847769,34.06,77193.9,61.7,0.53656,0.00015,30.18722]
[1776452847909,34.06,77193.9,61.7,0.53656,0.00015,30.18722]
[1776452847945,34.06,77193.9,61.7,0.53656,0.00015,30.18722]
[1776452848007,34.06,77193.9,61.7,0.53656,0.00015,30.18722]
[1776452848106,34.06,77193.9,61.7,0.53656,0.00015,30.18722]
[1776452848117,34.06,77193.9,61.7,0.53656,0.00015,30.18722]
[1776452848125,34.06,77193.9,61.7,0.53656,0.00015,30.18722]
[1776452848170,34.06,77185.77,61.7,0.53531,0.00015,30.1926]
[1776452849818,34.06,77182.27,61.7,0.53478,0.00015,30.19482]
[1776452850068,34.06,77182.27,61.7,0.53478,0.00015,30.19482]
[1776452850166,34.06,77184.75,61.7,0.53516,0.00015,30.19324]
[1776452856103,34.06,77190.69,61.7,0.53607,0.00015,30.18638]
[1776452859124,34.06,77182.93,61.7,0.53488,0.00015,30.19141]
[1776452859594,34.06,77182.93,61.7,0.53488,0.00015,30.19141]
[1776452859607,34.06,77182.93,61.7,0.53488,0.00015,30.19141]
[1776452860011,34.06,77182.93,61.7,0.53488,0.00015,30.19141]
[1776452860131,34.06,77179.38,61.7,0.53434,0.00015,30.19362]
[1776452862488,34.05,77173.42,61.7,0.53342,0.00015,30.1972]
[1776452862800,34.05,77173.42,61.7,0.53342,0.00015,30.1972]
[1776452863152,34.05,77165.24,61.7,0.53216,0.00015,30.20186]
[1776452865166,34.05,77158.24,61.7,0.53109,0.00015,30.2056]
[1776452867270,34.05,77157.3,61.7,0.53094,0.00015,30.20609]
[1776452867541,34.05,77157.3,61.7,0.53094,0.00015,30.20609]
[1776452867331,34.05,77156.11,61.7,0.53076,0.00015,30.2067]
[1776452868187,34.05,77150.1,61.7,0.52984,0.00015,30.20969]
[1776452872759,34.05,77146.7,61.7,0.52931,0.00015,30.2113]
[1776452875571,34.05,77142.84,61.7,0.52872,0.00015,30.21306]
[1776452876247,34.05,77151.23,61.7,0.53001,0.00015,30.20912]
[1776452877803,34.05,77155.41,61.7,0.53066,0.00015,30.20704]
[1776452883295,34.05,77152.45,61.7,0.5302,0.00015,30.20852]
[1776452884869,34.05,77152.14,61.7,0.53015,0.00015,30.20867]
[1776452887990,34.05,77148.64,61.7,0.52962,0.00015,30.21037]
[1776452889233,34.05,77148.46,61.7,0.52959,0.00015,30.21045]
[1776452889337,34.05,77150.41,61.7,0.52989,0.00015,30.20951]
[1776452889903,34.05,77150.41,61.7,0.52989,0.00015,30.20951]
[1776452890344,34.05,77152.07,61.7,0.53014,0.00015,30.2087]
[1776452890967,34.05,77152.07,61.7,0.53014,0.00015,30.2087]
[1776452891059,34.05,77152.07,61.7,0.53014,0.00015,30.2087]
[1776452891285,34.05,77152.07,61.7,0.53014,0.00015,30.2087]
[1776452891385,34.05,77152.07,61.7,0.53014,0.00015,30.2087]
[1776452891562,34.05,77152.07,61.7,0.53014,0.00015,30.2087]
[1776452891436,34.05,77133.83,61.7,0.52734,0.00015,30.21693]
[1776452891899,34.05,77133.83,61.7,0.52734,0.00015,30.21693]
[1776452892096,34.05,77133.83,61.7,0.52734,0.00015,30.21693]
[1776452892267,34.05,77133.83,61.7,0.52734,0.00015,30.21693]
[1776452892339,34.05,77133.83,61.7,0.52734,0.00015,30.21693]
[1776452892363,34.05,77106.81,61.7,0.52317,0.00015,30.22636]
[1776452893511,34.05,77106.81,61.7,0.52317,0.00015,30.22636]
[1776452893370,34.05,77111.06,61.7,0.52383,0.00015,30.22509]
[1776452895966,34.05,77116.11,61.7,0.52461,0.00015,30.22348]
[1776452896495,34.05,77116.11,61.7,0.52461,0.00015,30.22348]
[1776452896545,34.05,77111.24,61.7,0.52386,0.00015,30.22504]
[1776452897277,34.05,77111.24,61.7,0.52386,0.00015,30.22504]
[1776452897398,34.04,77106.2,61.7,0.52308,0.00015,30.22653]
[1776452898480,34.04,77106.2,61.7,0.52308,0.00015,30.22653]
[1776452899992,34.04,77110.69,61.7,0.52377,0.00015,30.2252]
[1776452900355,34.04,77110.69,61.7,0.52377,0.00015,30.2252]
[1776452901576,34.05,77114.63,61.7,0.52438,0.00015,30.22397]
[1776452902562,34.05,77118.41,61.7,0.52496,0.00015,30.22271]
[1776452905085,34.04,77126.11,61.7,0.52615,0.00015,30.21995]
[1776452905173,34.04,77126.11,61.7,0.52615,0.00015,30.21995]
[1776452906220,34.04,77126.16,61.7,0.52616,0.00015,30.21993]
[1776452906387,34.04,77126.16,61.7,0.52616,0.00015,30.21993]
[1776452906568,34.04,77126.16,61.7,0.52616,0.00015,30.21993]
[1776452908045,34.04,77127.32,61.7,0.52634,0.00015,30.21949]
[1776452913511,34.04,77132.84,61.7,0.52719,0.00015,30.21434]
[1776452917538,34.04,77139.06,61.7,0.52815,0.00015,30.21173]
[1776452918977,34.04,77142.66,61.7,0.5287,0.00015,30.21014]
[1776452919007,34.04,77142.66,61.7,0.5287,0.00015,30.21014]
[1776452919036,34.04,77142.66,61.7,0.5287,0.00015,30.21014]
[1776452919052,34.04,77142.66,61.7,0.5287,0.00015,30.21014]
[1776452919553,34.04,77153.18,61.7,0.53032,0.00015,30.20515]
[1776452920560,34.04,77161.42,61.7,0.53159,0.00015,30.20089]
[1776452921033,34.04,77161.42,61.7,0.53159,0.00015,30.20089]
[1776452921567,34.04,77167.76,61.7,0.53257,0.00015,30.19741]
[1776452924502,34.03,77168.99,61.7,0.53275,0.00015,30.19671]
[1776452924506,34.03,77168.99,61.7,0.53276,0.00015,30.19671]
[1776452925563,34.03,77168.99,61.7,0.53276,0.00015,30.19671]
[1776452929206,34.03,77170.91,61.7,0.53305,0.00015,30.19561]
[1776452929481,34.03,77170.91,61.7,0.53305,0.00015,30.19561]
[1776452930719,34.04,77176.09,61.7,0.53385,0.00015,30.19256]
[1776452930735,34.04,77176.09,61.7,0.53385,0.00015,30.19256]
[1776452931640,34.04,77172.26,61.7,0.53326,0.00015,30.19483]
[1776452932760,34.04,77172.26,61.7,0.53326,0.00015,30.19483]
[1776452933071,34.04,77172.26,61.7,0.53326,0.00015,30.19483]
[1776452933093,34.04,77172.26,61.7,0.53326,0.00015,30.19483]
[1776452933104,34.04,77172.26,61.7,0.53326,0.00015,30.19483]
[1776452933132,34.04,77171.21,61.7,0.5331,0.00015,30.19544]
[1776452935783,34.04,77165.11,61.7,0.53216,0.00015,30.19889]
[1776452936885,34.04,77165.11,61.7,0.53216,0.00015,30.19889]
[1776452938123,34.04,77164.7,61.7,0.53209,0.00015,30.19912]
[1776452938329,34.04,77164.7,61.7,0.53209,0.00015,30.19912]
[1776452938360,34.04,77159.89,61.7,0.53135,0.00015,30.20171]
[1776452942594,34.04,77162.1,61.7,0.53169,0.00015,30.20053]
[1776452944731,34.03,77169.4,61.7,0.53282,0.00015,30.19647]
[1776452947344,34.03,77169.29,61.7,0.5328,0.00015,30.19653]
[1776452952338,34.02,77165.02,61.7,0.53215,0.00015,30.1989]
[1776452953593,34.02,77165.31,61.7,0.5322,0.00015,30.19873]
[1776452954592,34.02,77166.77,61.7,0.53242,0.00015,30.19792]
[1776452959837,34.01,77166.69,61.7,0.53241,0.00015,30.19793]
[1776452963292,34.01,77166.6,61.7,0.5324,0.00015,30.19797]
[1776452963296,34.01,77166.6,61.7,0.5324,0.00015,30.19797]
[1776452963364,34.01,77166.54,61.7,0.53239,0.00015,30.19799]
[1776452964090,34.01,77166.54,61.7,0.53239,0.00015,30.19799]
[1776452964377,34.01,77165.5,61.7,0.53223,0.00015,30.19857]
[1776452969908,34.0,77164.81,61.7,0.53213,0.00015,30.19894]
[1776452970848,34.0,77164.81,61.7,0.53213,0.00015,30.19894]
[1776452976956,33.99,77165.41,61.7,0.53223,0.00015,30.1956]
[1776452979050,33.99,77165.23,61.7,0.5322,0.00015,30.1957]
[1776452984444,33.99,77163.87,61.7,0.53199,0.00015,30.19643]
[1776452984673,33.99,77163.87,61.7,0.53199,0.00015,30.19643]
[1776452984545,33.98,77163.22,61.7,0.5319,0.00015,30.19678]
[1776452984939,33.98,77163.22,61.7,0.5319,0.00015,30.19678]
[1776452985015,33.98,77156.3,61.7,0.53083,0.00015,30.20044]
[1776452986596,33.98,77156.3,61.7,0.53083,0.00015,30.20044]
[1776452986630,33.99,77151.8,61.7,0.53014,0.00015,30.20271]
[1776452987787,33.99,77152.08,61.7,0.53018,0.00015,30.20257]
[1776452988036,33.98,77154.83,61.7,0.5306,0.00015,30.20119]
[1776452990859,33.98,77153.14,61.7,0.53034,0.00015,30.20204]
[1776452990875,33.98,77153.14,61.7,0.53034,0.00015,30.20204]
[1776452990936,33.98,77153.14,61.7,0.53034,0.00015,30.20204]
[1776452990977,33.98,77153.14,61.7,0.53034,0.00015,30.20204]
[1776452991760,33.99,77155.08,61.7,0.53064,0.00015,30.20107]
[1776452991792,33.99,77155.08,61.7,0.53064,0.00015,30.20107]
[1776452992063,33.99,77162.36,61.7,0.53176,0.00015,30.19725]
[1776452993513,33.99,77162.36,61.7,0.53176,0.00015,30.19725]
[1776452993751,33.98,77163.13,61.7,0.53188,0.00015,30.19682]
[1776452999112,33.98,77165.77,61.7,0.53229,0.00015,30.19535]
[1776453000246,33.98,77165.77,61.7,0.53229,0.00015,30.19535]
[1776453000321,33.98,77165.77,61.7,0.53229,0.00015,30.19535]
[1776453000391,33.98,77165.54,61.7,0.53226,0.00015,30.19547]
[1776453001127,33.98,77172.93,61.7,0.5334,0.00015,30.19124]
[1776453002283,33.98,77172.93,61.7,0.5334,0.00015,30.19124]
[1776453004154,33.97,77185.27,61.7,0.5353,0.00015,30.18362]
[1776453005269,33.98,77192.0,61.7,0.53633,0.00015,30.17917]
[1776453007174,33.98,77192.32,61.7,0.53638,0.00015,30.17896]
[1776453007898,33.98,77192.32,61.7,0.53638,0.00015,30.17896]
[1776453008076,33.98,77192.32,61.7,0.53638,0.00015,30.17896]
[1776453012688,33.98,77192.83,61.7,0.53646,0.00015,30.17861]
[1776453018080,33.97,77193.85,61.7,0.53662,0.00015,30.17791]
[1776453018270,33.97,77193.85,61.7,0.53662,0.00015,30.17791]
[1776453018306,33.97,77193.85,61.7,0.53662,0.00015,30.17791]
[1776453018487,33.97,77193.85,61.7,0.53662,0.00015,30.17791]
[1776453018715,33.97,77193.85,61.7,0.53662,0.00015,30.17791]
[1776453018725,33.97,77193.85,61.7,0.53662,0.00015,30.17791]
[1776453018859,33.97,77190.34,61.7,0.53608,0.00015,30.18028]
[1776453019333,33.97,77177.35,61.7,0.53408,0.00015,30.18858]
[1776453020339,33.97,77173.31,61.7,0.53346,0.00015,30.191]
[1776453023006,33.97,77174.63,61.7,0.53366,0.00015,30.19022]
[1776453023689,33.97,77174.63,61.7,0.53366,0.00015,30.19022]
[1776453023360,33.97,77173.09,61.7,0.53342,0.00015,30.19113]
[1776453024367,33.97,77169.82,61.7,0.53292,0.00015,30.19304]
[1776453026998,33.97,77166.45,61.7,0.5324,0.00015,30.19496]
[1776453027394,33.97,77166.45,61.7,0.5324,0.00015,30.19496]
[1776453027446,33.98,77165.81,61.7,0.5323,0.00015,30.19532]
[1776453028396,33.97,77159.05,61.7,0.53126,0.00015,30.19898]
[1776453029698,33.97,77159.05,61.7,0.53126,0.00015,30.19898]
[1776453029731,33.97,77159.05,61.7,0.53126,0.00015,30.19898]
[1776453030868,33.97,77161.2,61.7,0.53159,0.00015,30.19784]
[1776453031416,33.97,77171.81,61.7,0.53323,0.00015,30.18891]
[1776453032675,33.97,77171.81,61.7,0.53323,0.00015,30.18891]
[1776453032733,33.97,77177.36,61.7,0.53408,0.00015,30.18559]
[1776453032925,33.97,77177.36,61.7,0.53408,0.00015,30.18559]
[1776453035445,33.97,77186.79,61.7,0.53554,0.00015,30.17965]
[1776453040480,33.97,77183.24,61.7,0.53499,0.00015,30.18193]
[1776453045519,33.97,77179.67,61.7,0.53444,0.00015,30.18417]
[1776453050554,33.97,77180.37,61.7,0.53455,0.00015,30.18373]
[1776453053906,33.97,77179.99,61.7,0.53449,0.00015,30.18396]
[1776453054847,33.97,77179.28,61.7,0.53438,0.00015,30.1844]
[1776453055045,33.97,77179.28,61.7,0.53438,0.00015,30.1844]
[1776453055590,33.97,77173.7,61.7,0.53352,0.00015,30.18778]
[1776453056597,33.97,77166.2,61.7,0.53237,0.00015,30.1921]
[1776453059466,33.97,77165.79,61.7,0.5323,0.00015,30.19233]
[1776453060627,33.97,77154.7,61.7,0.53059,0.00015,30.19824]
[1776453062231,33.97,77150.47,61.7,0.52994,0.00015,30.20034]
[1776453062485,33.97,77150.47,61.7,0.52994,0.00015,30.20034]
[1776453065576,33.97,77155.49,61.7,0.53072,0.00015,30.19783]
[1776453065729,33.97,77155.49,61.7,0.53072,0.00015,30.19783]
[1776453065740,33.97,77154.02,61.7,0.53049,0.00015,30.19857]
[1776453065923,33.97,77154.02,61.7,0.53049,0.00015,30.19857]
[1776453065994,33.97,77154.02,61.7,0.53049,0.00015,30.19857]
[1776453066668,33.97,77144.8,61.7,0.52907,0.00015,30.20303]
[1776453067954,33.97,77143.57,61.7,0.52888,0.00015,30.2036]
[1776453068410,33.97,77143.57,61.7,0.52888,0.00015,30.2036]
[1776453068683,33.97,77152.39,61.7,0.53024,0.00015,30.19939]
[1776453070700,33.97,77159.39,61.7,0.53132,0.00015,30.1958]
[1776453073718,33.97,77152.54,61.7,0.53026,0.00015,30.19932]
[1776453076204,33.97,77152.83,61.7,0.5303,0.00015,30.19917]
[1776453076765,33.97,77152.83,61.7,0.5303,0.00015,30.19917]
[1776453076738,33.97,77152.33,61.7,0.53023,0.00015,30.19942]
[1776453077746,33.97,77152.19,61.7,0.53021,0.00015,30.19949]
[1776453082169,33.97,77153.9,61.7,0.53047,0.00015,30.19864]
[1776453082781,33.97,77153.66,61.7,0.53043,0.00015,30.19876]
[1776453083187,33.97,77153.66,61.7,0.53043,0.00015,30.19876]
[1776453083788,33.97,77159.58,61.7,0.53135,0.00015,30.1957]
[1776453084498,33.97,77159.58,61.7,0.53135,0.00015,30.1957]
[1776453084601,33.97,77159.58,61.7,0.53135,0.00015,30.1957]
[1776453084622,33.97,77159.58,61.7,0.53135,0.00015,30.1957]
[1776453084795,33.97,77165.75,61.7,0.5323,0.00015,30.19234]
[1776453084978,33.97,77165.75,61.7,0.5323,0.00015,30.19234]
[1776453087694,33.97,77168.83,61.7,0.53277,0.00015,30.19061]
[1776453087825,33.97,77169.27,61.7,0.53284,0.00015,30.19037]
[1776453088823,33.97,77169.11,61.7,0.53281,0.00015,30.19046]
[1776453090472,33.97,77169.11,61.7,0.53281,0.00015,30.19046]
[1776453093848,33.97,77168.35,61.7,0.5327,0.00015,30.18791]
[1776453094197,33.97,77168.35,61.7,0.5327,0.00015,30.18791]
[1776453094256,33.97,77171.89,61.7,0.53325,0.00015,30.18586]
[1776453095876,33.97,77181.66,61.7,0.53475,0.00015,30.17993]
[1776453098579,33.97,77181.74,61.7,0.53476,0.00015,30.17988]
[1776453102729,33.97,77179.91,61.7,0.53448,0.00015,30.18102]
[1776453102763,33.97,77179.91,61.7,0.53448,0.00015,30.18102]
[1776453103006,33.97,77179.87,61.7,0.53448,0.00015,30.18105]
[1776453103051,33.97,77176.14,61.7,0.5339,0.00015,30.18333]
[1776453105491,33.97,77170.92,61.7,0.5331,0.00015,30.18643]
[1776453107618,33.97,77171.04,61.7,0.53312,0.00015,30.18635]
[1776453108983,33.97,77170.19,61.7,0.53298,0.00015,30.18684]
[1776453109005,33.97,77170.19,61.7,0.53298,0.00015,30.18684]
[1776453109024,33.97,77168.5,61.7,0.53272,0.00015,30.18781]
[1776453109973,33.97,77162.18,61.7,0.53175,0.00015,30.19133]
[1776453111297,33.97,77162.18,61.7,0.53175,0.00015,30.19133]
[1776453111761,33.97,77163.43,61.7,0.53194,0.00015,30.19065]
[1776453112445,33.97,77163.43,61.7,0.53194,0.00015,30.19065]
[1776453112753,33.97,77163.43,61.7,0.53194,0.00015,30.19065]
[1776453112791,33.97,77164.6,61.7,0.53212,0.00015,30.19]
[1776453112995,33.97,77171.01,61.7,0.53311,0.00015,30.18636]
[1776453114002,33.96,77179.16,61.7,0.53437,0.00015,30.18147]
[1776453116024,33.96,77180.42,61.7,0.53456,0.00015,30.18069]
[1776453122058,33.96,77179.51,61.7,0.53442,0.00015,30.18125]
[1776453125556,33.96,77179.65,61.7,0.53444,0.00015,30.18116]
[1776453125559,33.96,77179.65,61.7,0.53444,0.00015,30.18116]
[1776453125794,33.96,77179.65,61.7,0.53444,0.00015,30.18116]
[1776453125798,33.96,77179.65,61.7,0.53444,0.00015,30.18116]
[1776453125655,33.96,77177.3,61.7,0.53408,0.00015,30.18261]
[1776453125968,33.96,77177.3,61.7,0.53408,0.00015,30.18261]
[1776453127961,33.96,77166.33,61.7,0.53239,0.00015,30.18904]
[1776453133137,33.96,77167.13,61.7,0.53252,0.00015,30.18857]
[1776453135822,33.96,77166.66,61.7,0.53244,0.00015,30.18883]
[1776453135827,33.96,77166.65,61.7,0.53244,0.00015,30.18883]
[1776453137165,33.96,77159.78,61.7,0.53138,0.00015,30.19258]
[1776453138775,33.96,77159.78,61.7,0.53138,0.00015,30.19258]
[1776453138792,33.96,77159.78,61.7,0.53138,0.00015,30.19259]
[1776453144214,33.95,77157.5,61.7,0.53103,0.00015,30.19377]
[1776453147754,33.95,77157.03,61.7,0.53096,0.00015,30.19401]
[1776453149249,33.95,77165.34,61.7,0.53225,0.00015,30.18954]
[1776453154284,33.94,77163.34,61.7,0.53194,0.00015,30.18764]
[1776453158421,33.94,77163.07,61.7,0.5319,0.00015,30.18779]
[1776453159319,33.94,77171.09,61.7,0.53314,0.00015,30.18325]
[1776453160238,33.94,77171.09,61.7,0.53314,0.00015,30.18325]
[1776453160481,33.94,77171.09,61.7,0.53314,0.00015,30.18325]
[1776453160641,33.94,77171.09,61.7,0.53314,0.00015,30.18325]
[1776453160809,33.94,77179.5,61.7,0.53444,0.00015,30.17818]
[1776453161341,33.94,77187.33,61.7,0.53564,0.00015,30.17318]
[1776453162348,33.94,77194.22,61.7,0.53671,0.00015,30.16855]
[1776453163542,33.94,77194.22,61.7,0.53671,0.00015,30.16855]
[1776453164811,33.94,77196.47,61.7,0.53705,0.00015,30.167]
[1776453170404,33.94,77193.6,61.7,0.53661,0.00015,30.16898]
[1776453172776,33.94,77193.55,61.7,0.5366,0.00015,30.16901]
[1776453172817,33.94,77193.55,61.7,0.5366,0.00015,30.16901]
[1776453177307,33.94,77196.65,61.7,0.53708,0.00015,30.16686]
[1776453179419,33.94,77196.79,61.7,0.5371,0.00015,30.16677]
[1776453179797,33.94,77196.79,61.7,0.5371,0.00015,30.16677]
[1776453181897,33.94,77199.1,61.7,0.53746,0.00015,30.16514]
[1776453181964,33.94,77203.36,61.7,0.53812,0.00015,30.16208]
[1776453183495,33.94,77212.16,61.7,0.53947,0.00015,30.15548]
[1776453188530,33.94,77211.77,61.7,0.53941,0.00015,30.15577]
[1776453190564,33.94,77212.28,61.7,0.53949,0.00015,30.15538]
[1776453191609,33.94,77210.18,61.7,0.53917,0.00015,30.15698]
[1776453193467,33.94,77207.91,61.7,0.53882,0.00015,30.15869]
[1776453193477,33.94,77207.91,61.7,0.53882,0.00015,30.15869]
[1776453197145,33.93,77204.65,61.7,0.53832,0.00015,30.1611]
[1776453198649,33.93,77204.75,61.7,0.53833,0.00015,30.16103]
[1776453199607,33.93,77198.52,61.7,0.53737,0.00015,30.16552]
[1776453202062,33.93,77197.45,61.7,0.53721,0.00015,30.16628]
[1776453202592,33.93,77197.45,61.7,0.53721,0.00015,30.16628]
[1776453202658,33.93,77197.45,61.7,0.53721,0.00015,30.16628]
[1776453202942,33.93,77195.2,61.7,0.53686,0.00015,30.16785]
[1776453208670,33.93,77194.16,61.7,0.5367,0.00015,30.16857]
[1776453211234,33.93,77196.63,61.7,0.53708,0.00015,30.16685]
[1776453213519,33.93,77196.88,61.7,0.53712,0.00015,30.1637]
[1776453213612,33.93,77196.88,61.7,0.53712,0.00015,30.1637]
[1776453214495,33.93,77200.48,61.7,0.53768,0.00015,30.16115]
[1776453214646,33.93,77200.48,61.7,0.53768,0.00015,30.16115]
[1776453214726,33.93,77200.48,61.7,0.53768,0.00015,30.16115]
[1776453214739,33.93,77200.48,61.7,0.53768,0.00015,30.16115]
[1776453214751,33.93,77200.48,61.7,0.53768,0.00015,30.16115]
[1776453214817,33.93,77212.38,61.7,0.53951,0.00015,30.1523]
[1776453215723,33.93,77224.17,61.7,0.54133,0.00015,30.14291]
[1776453216220,33.93,77224.17,61.7,0.54133,0.00015,30.14291]
[1776453216730,33.93,77226.96,61.7,0.54176,0.00015,30.14059]
[1776453218870,33.93,77233.85,61.7,0.54282,0.00015,30.13472]
[1776453223907,33.93,77235.22,61.7,0.54303,0.00015,30.13352]
[1776453227911,33.93,77232.15,61.7,0.54256,0.00015,30.13615]
[1776453227929,33.92,77232.11,61.7,0.54256,0.00015,30.13617]
[1776453228072,33.92,77232.11,61.7,0.54256,0.00015,30.13617]
[1776453228290,33.92,77232.11,61.7,0.54256,0.00015,30.13617]
[1776453228819,33.93,77216.26,61.7,0.54012,0.00015,30.14922]
[1776453229824,33.92,77219.44,61.7,0.54061,0.00015,30.14669]
[1776453234495,33.92,77218.68,61.7,0.54049,0.00015,30.1473]
[1776453235477,33.92,77218.86,61.7,0.54052,0.00015,30.14715]
[1776453235865,33.92,77221.2,61.7,0.54088,0.00015,30.14527]
[1776453240901,33.92,77223.77,61.7,0.54128,0.00015,30.14315]
[1776453242799,33.92,77224.19,61.7,0.54134,0.00015,30.1428]
[1776453242830,33.92,77224.19,61.7,0.54134,0.00015,30.1428]
[1776453242860,33.92,77224.19,61.7,0.54134,0.00015,30.1428]
[1776453242915,33.92,77220.68,61.7,0.5408,0.00015,30.14566]
[1776453243080,33.92,77220.68,61.7,0.5408,0.00015,30.14566]
[1776453243202,33.92,77220.68,61.7,0.5408,0.00015,30.14566]
[1776453243922,33.92,77209.11,61.7,0.53902,0.00015,30.15471]
[1776453246006,33.92,77207.72,61.7,0.53881,0.00015,30.15575]
[1776453247320,33.92,77206.03,61.7,0.53855,0.00015,30.15701]
[1776453251202,33.92,77212.03,61.7,0.53947,0.00015,30.15247]
[1776453251451,33.92,77212.03,61.7,0.53947,0.00015,30.15247]
[1776453251977,33.92,77217.94,61.7,0.54038,0.00015,30.14785]
[1776453254999,33.92,77226.89,61.7,0.54176,0.00015,30.14053]
[1776453256145,33.92,77234.07,61.7,0.54287,0.00015,30.13441]
[1776453260394,33.91,77236.4,61.7,0.54323,0.00015,30.13234]
[1776453260494,33.91,77240.81,61.7,0.54391,0.00015,30.12841]
[1776453263581,33.91,77242.06,61.7,0.5441,0.00015,30.12729]
[1776453265207,33.91,77241.29,61.7,0.54398,0.00015,30.12799]
[1776453265571,33.91,77241.29,61.7,0.54398,0.00015,30.12799]
[1776453271116,33.92,77242.42,61.7,0.54415,0.00015,30.12405]
[1776453276151,33.92,77243.46,61.7,0.54431,0.00015,30.12313]
[1776453282193,33.93,77245.23,61.7,0.54458,0.00015,30.12153]
[1776453285214,33.93,77250.98,61.7,0.54546,0.00015,30.11618]
[1776453286814,33.93,77250.98,61.7,0.54546,0.00015,30.11618]
[1776453286983,33.93,77250.98,61.7,0.54546,0.00015,30.11618]
[1776453287016,33.93,77252.45,61.7,0.54569,0.00015,30.11479]
[1776453287108,33.93,77252.45,61.7,0.54569,0.00015,30.11479]
[1776453287228,33.93,77252.61,61.7,0.54571,0.00015,30.11464]
[1776453288092,33.93,77252.61,61.7,0.54571,0.00015,30.11464]
[1776453289582,33.93,77250.07,61.7,0.54532,0.00015,30.11705]
[1776453289861,33.93,77250.07,61.7,0.54532,0.00015,30.11705]
[1776453290073,33.93,77250.07,61.7,0.54532,0.00015,30.11705]
[1776453289919,33.93,77258.33,61.7,0.54659,0.00015,30.10913]
[1776453290933,33.93,77258.33,61.7,0.54659,0.00015,30.10913]
[1776453291004,33.93,77258.33,61.7,0.54659,0.00015,30.10913]
[1776453290989,33.93,77266.64,61.7,0.54787,0.00015,30.10085]
[1776453291319,33.93,77266.64,61.7,0.54787,0.00015,30.10085]
[1776453291420,33.93,77273.33,61.7,0.54889,0.00015,30.09396]
[1776453293782,33.93,77267.24,61.7,0.54796,0.00015,30.10024]
[1776453294727,33.93,77267.24,61.7,0.54796,0.00015,30.10024]
[1776453298368,33.93,77262.38,61.7,0.54721,0.00015,30.10513]
[1776453301179,33.93,77260.41,61.7,0.54691,0.00015,30.10707]
[1776453301554,33.93,77260.41,61.7,0.54691,0.00015,30.10707]
[1776453302415,33.93,77262.64,61.7,0.54725,0.00015,30.10486]
[1776453302556,33.93,77262.64,61.7,0.54725,0.00015,30.10486]
[1776453302626,33.93,77268.96,61.7,0.54822,0.00015,30.09847]
[1776453303231,33.93,77268.96,61.7,0.54822,0.00015,30.09847]
[1776453303278,33.93,77268.96,61.7,0.54822,0.00015,30.09847]
[1776453304830,33.93,77267.75,61.7,0.54804,0.00015,30.09971]
[1776453305160,33.93,77270.91,61.7,0.54852,0.00015,30.09646]
[1776453305605,33.93,77270.91,61.7,0.54852,0.00015,30.09646]
[1776453307481,33.93,77274.27,61.7,0.54904,0.00015,30.09296]
[1776453309217,33.93,77275.02,61.7,0.54915,0.00015,30.09218]
[1776453309269,33.93,77275.02,61.7,0.54915,0.00015,30.09218]
[1776453311162,33.93,77274.83,61.7,0.54912,0.00015,30.09238]
[1776453311954,33.93,77274.83,61.7,0.54912,0.00015,30.09238]
[1776453312006,33.93,77274.83,61.7,0.54912,0.00015,30.09238]
[1776453311995,33.93,77280.85,61.7,0.55005,0.00015,30.08598]
[1776453313346,33.93,77285.22,61.7,0.55072,0.00015,30.08122]
[1776453313712,33.93,77291.57,61.7,0.55169,0.00015,30.07416]
[1776453314493,33.93,77291.57,61.7,0.55169,0.00015,30.07416]
[1776453314982,33.93,77291.57,61.7,0.55169,0.00015,30.07416]
[1776453314591,33.93,77301.73,61.7,0.55325,0.00015,30.06249]
[1776453315585,33.93,77309.29,61.7,0.55441,0.00015,30.0535]
[1776453316073,33.93,77309.29,61.7,0.55441,0.00015,30.0535]
[1776453316434,33.93,77307.0,61.7,0.55406,0.00015,30.05625]
[1776453317133,33.93,77307.0,61.7,0.55406,0.00015,30.05625]
[1776453318905,33.93,77306.01,61.7,0.55391,0.00015,30.05743]
[1776453319022,33.93,77305.4,61.7,0.55381,0.00015,30.05817]
[1776453319211,33.93,77305.4,61.7,0.55381,0.00015,30.05817]
[1776453320461,33.93,77318.22,61.7,0.55577,0.00015,30.04261]
[1776453322354,33.93,77321.13,61.7,0.55622,0.00015,30.03898]
[1776453322699,33.93,77321.13,61.7,0.55622,0.00015,30.03898]
[1776453322841,33.93,77321.13,61.7,0.55622,0.00015,30.03898]
[1776453328634,33.94,77325.16,61.7,0.55683,0.00015,30.03394]
[1776453328639,33.94,77325.16,61.7,0.55683,0.00015,30.03394]
[1776453328833,33.94,77325.16,61.7,0.55683,0.00015,30.03394]
[1776453329114,33.94,77325.16,61.7,0.55683,0.00015,30.03394]
[1776453329190,33.94,77325.16,61.7,0.55683,0.00015,30.03394]
[1776453329424,33.94,77326.57,61.7,0.55704,0.00015,30.03215]
[1776453329755,33.94,77326.57,61.7,0.55704,0.00015,30.03215]
[1776453329760,33.94,77326.57,61.7,0.55704,0.00015,30.03215]
[1776453329818,33.94,77347.19,61.7,0.56019,0.00015,30.0048]
[1776453330113,33.94,77347.19,61.7,0.56019,0.00015,30.0048]
[1776453330605,33.94,77347.19,61.7,0.56019,0.00015,30.0048]
[1776453330707,33.94,77354.82,61.7,0.56136,0.00015,29.99418]
[1776453334764,33.93,77351.3,61.7,0.56083,0.00015,29.99605]
[1776453337966,33.93,77348.87,61.7,0.56047,0.00015,29.99936]
[1776453338067,33.93,77344.94,61.7,0.55987,0.00015,30.00475]
[1776453339595,33.93,77336.73,61.7,0.55861,0.00015,30.01579]
[1776453341337,33.93,77333.59,61.7,0.55813,0.00015,30.01993]
[1776453341709,33.93,77333.59,61.7,0.55813,0.00015,30.01993]
[1776453342000,33.93,77333.59,61.7,0.55813,0.00015,30.01993]
[1776453343494,33.93,77335.61,61.7,0.55844,0.00015,30.0173]
[1776453346200,33.93,77335.35,61.7,0.55839,0.00015,30.01769]
[1776453346268,33.93,77335.35,61.7,0.55839,0.00015,30.01769]
[1776453346278,33.93,77335.35,61.7,0.55839,0.00015,30.01769]
[1776453346849,33.93,77335.35,61.7,0.55839,0.00015,30.01769]
[1776453348106,33.94,77329.66,61.7,0.55752,0.00015,30.02515]
[1776453349329,33.94,77329.9,61.7,0.55756,0.00015,30.02485]
[1776453353133,33.94,77337.71,61.7,0.55875,0.00015,30.01462]
[1776453353482,33.94,77337.71,61.7,0.55875,0.00015,30.01462]
[1776453356213,33.94,77336.78,61.7,0.55861,0.00015,30.01587]
[1776453357405,33.94,77337.0,61.7,0.55864,0.00015,30.01559]
[1776453358143,33.94,77338.0,61.7,0.55879,0.00015,30.01426]
[1776453359486,33.94,77340.3,61.7,0.55914,0.00015,30.0112]
[1776453360998,33.94,77341.16,61.7,0.55927,0.00015,30.01005]
[1776453361037,33.94,77342.15,61.7,0.55942,0.00015,30.00871]
[1776453361491,33.94,77342.15,61.7,0.55942,0.00015,30.00871]
[1776453361749,33.94,77351.78,61.7,0.5609,0.00015,29.99551]
[1776453365186,33.94,77356.24,61.7,0.56158,0.00015,29.98927]
[1776453365777,33.94,77354.06,61.7,0.56124,0.00015,29.99234]
[1776453368798,33.94,77348.27,61.7,0.56036,0.00015,30.0004]
[1776453372745,33.94,77346.76,61.7,0.56013,0.00015,30.00248]
[1776453374188,33.94,77347.36,61.7,0.56022,0.00015,30.00166]
[1776453374840,33.94,77339.27,61.7,0.55898,0.00015,30.01263]
[1776453375847,33.94,77332.88,61.7,0.558,0.00015,30.02108]
[1776453377354,33.94,77329.19,61.7,0.55744,0.00015,30.02589]
[1776453380121,33.95,77330.46,61.7,0.55763,0.00015,30.02427]
[1776453380882,33.95,77341.19,61.7,0.55927,0.00015,30.01011]
[1776453383967,33.95,77342.79,61.7,0.55951,0.00015,30.00797]
[1776453384015,33.95,77344.67,61.7,0.5598,0.00015,30.00542]
[1776453384912,33.95,77350.33,61.7,0.56066,0.00015,29.99765]
[1776453387345,33.95,77350.17,61.7,0.56064,0.00015,29.99788]
[1776453387933,33.95,77349.73,61.7,0.56057,0.00015,29.99849]
[1776453391564,33.95,77350.27,61.7,0.56065,0.00015,29.99776]
[1776453391961,33.95,77344.69,61.7,0.5598,0.00015,30.00242]
[1776453392967,33.95,77338.04,61.7,0.55879,0.00015,30.01137]
[1776453394982,33.95,77330.82,61.7,0.55769,0.00015,30.02086]
[1776453400031,33.95,77328.5,61.7,0.55733,0.00015,30.02387]
[1776453403277,33.95,77326.32,61.7,0.55699,0.00015,30.02671]
[1776453410094,33.96,77326.65,61.7,0.55703,0.00015,30.02638]
[1776453414404,33.96,77323.04,61.7,0.55648,0.00015,30.03102]
[1776453415003,33.96,77323.04,61.7,0.55648,0.00015,30.03102]
[1776453415355,33.96,77323.67,61.7,0.55657,0.00015,30.03023]
[1776453415514,33.96,77323.67,61.7,0.55657,0.00015,30.03023]
[1776453416071,33.96,77323.67,61.7,0.55657,0.00015,30.03023]
[1776453416137,33.96,77323.67,61.7,0.55657,0.00015,30.03023]
[1776453416151,33.97,77335.41,61.7,0.55837,0.00015,30.01508]
[1776453417143,33.97,77347.31,61.7,0.56018,0.00015,29.99909]
[1776453417431,33.97,77347.31,61.7,0.56018,0.00015,29.99909]
[1776453417804,33.97,77347.31,61.7,0.56018,0.00015,29.99909]
[1776453418682,33.97,77346.56,61.7,0.56007,0.00015,30.0001]
[1776453419158,33.96,77347.96,61.7,0.56028,0.00015,29.99817]
[1776453420535,33.96,77353.06,61.7,0.56106,0.00015,29.99109]
[1776453420588,33.96,77353.06,61.7,0.56107,0.00015,29.99107]
[1776453421593,33.96,77353.06,61.7,0.56107,0.00015,29.99107]
[1776453421668,33.96,77357.31,61.7,0.56172,0.00015,29.98508]
[1776453422400,33.96,77357.31,61.7,0.56172,0.00015,29.98508]
[1776453422497,33.96,77360.31,61.7,0.56217,0.00015,29.98081]
[1776453424363,33.96,77361.58,61.7,0.56237,0.00015,29.97899]
[1776453424419,33.96,77361.84,61.7,0.56241,0.00015,29.97861]
[1776453427227,33.96,77360.84,61.7,0.56225,0.00015,29.98005]
[1776453427292,33.96,77359.75,61.7,0.56209,0.00015,29.98162]
[1776453428227,33.96,77353.6,61.7,0.56115,0.00015,29.99031]
[1776453429409,33.96,77353.6,61.7,0.56115,0.00015,29.99031]
[1776453429766,33.96,77353.6,61.7,0.56115,0.00015,29.99031]
[1776453430243,33.96,77343.04,61.7,0.55954,0.00015,30.00482]
[1776453431548,33.96,77343.04,61.7,0.55954,0.00015,30.00482]
[1776453432495,33.96,77338.71,61.7,0.55888,0.00015,30.01063]
[1776453438300,33.96,77337.38,61.7,0.55868,0.00015,30.01237]
[1776453439959,33.96,77337.38,61.7,0.55868,0.00015,30.01237]
[1776453440030,33.96,77337.38,61.7,0.55868,0.00015,30.01237]
[1776453440046,33.96,77337.47,61.7,0.55869,0.00015,30.01224]
[1776453440322,33.96,77337.47,61.7,0.55869,0.00015,30.01224]
[1776453440584,33.96,77337.47,61.7,0.55869,0.00015,30.01224]
[1776453440591,33.96,77337.47,61.7,0.55869,0.00015,30.01224]
[1776453440914,33.96,77346.03,61.7,0.56,0.00015,30.0007]
[1776453442017,33.96,77360.32,61.7,0.56218,0.00015,29.98071]
[1776453442334,33.96,77359.78,61.7,0.5621,0.00015,29.98147]
[1776453444343,33.95,77360.16,61.7,0.56216,0.00015,29.98092]
[1776453445183,33.95,77360.79,61.7,0.56226,0.00015,29.98001]
[1776453445625,33.95,77354.34,61.7,0.56127,0.00015,29.98916]
[1776453446695,33.95,77354.34,61.7,0.56127,0.00015,29.98916]
[1776453450149,33.96,77349.94,61.7,0.5606,0.00015,29.9953]
[1776453450456,33.96,77349.58,61.7,0.56054,0.00015,29.99581]
[1776453451508,33.96,77347.59,61.7,0.56024,0.00015,29.99855]
[1776453451722,33.96,77347.59,61.7,0.56024,0.00015,29.99855]
[1776453454237,33.96,77344.73,61.7,0.55981,0.00015,29.99947]
[1776453455511,33.96,77344.5,61.7,0.55977,0.00015,29.99978]
[1776453456191,33.96,77345.82,61.7,0.55997,0.00015,29.99799]
[1776453457454,33.96,77350.86,61.7,0.56074,0.00015,29.99104]
[1776453457632,33.96,77350.86,61.7,0.56074,0.00015,29.99104]
[1776453458005,33.96,77350.86,61.7,0.56074,0.00015,29.99104]
[1776453458064,33.96,77363.02,61.7,0.5626,0.00015,29.97383]
[1776453458700,33.96,77363.02,61.7,0.5626,0.00015,29.97383]
[1776453458706,33.96,77374.17,61.7,0.5643,0.00015,29.95748]
[1776453459732,33.96,77386.34,61.7,0.56615,0.00015,29.93904]
[1776453465695,33.96,77388.02,61.7,0.5664,0.00015,29.93649]
[1776453468158,33.96,77390.72,61.7,0.56681,0.00015,29.93231]
[1776453476110,33.96,77391.53,61.7,0.56693,0.00015,29.9311]
[1776453476985,33.96,77392.3,61.7,0.56705,0.00015,29.92991]
[1776453480600,33.97,77398.45,61.7,0.56798,0.00015,29.92024]
[1776453483685,33.97,77396.52,61.7,0.56768,0.00015,29.92334]
[1776453484220,33.97,77396.52,61.7,0.56768,0.00015,29.92334]
[1776453485635,33.97,77390.77,61.7,0.56681,0.00015,29.93243]
[1776453486755,33.97,77390.77,61.7,0.56681,0.00015,29.93243]
[1776453488657,33.97,77379.53,61.7,0.56509,0.00015,29.94973]
[1776453490421,33.97,77379.01,61.7,0.56501,0.00015,29.95053]
[1776453491193,33.97,77379.01,61.7,0.56501,0.00015,29.95053]
[1776453491377,33.97,77381.75,61.7,0.56543,0.00015,29.94638]
[1776453496716,33.98,77382.77,61.7,0.56558,0.00015,29.94488]
[1776453501907,33.98,77382.31,61.7,0.56551,0.00015,29.94562]
[1776453502758,33.98,77403.55,61.7,0.56874,0.00015,29.9123]
[1776453503765,33.98,77404.09,61.7,0.56882,0.00015,29.91144]
[1776453509098,33.98,77404.11,61.7,0.56882,0.00015,29.91146]
[1776453509728,33.98,77404.43,61.7,0.56886,0.00015,29.91095]
[1776453509808,33.98,77396.63,61.7,0.56768,0.00015,29.92347]
[1776453510815,33.98,77382.78,61.7,0.56557,0.00015,29.94501]
[1776453511822,33.98,77382.82,61.7,0.56558,0.00015,29.94196]
[1776453516859,33.99,77382.99,61.7,0.5656,0.00015,29.94177]
[1776453519160,33.99,77383.01,61.7,0.5656,0.00015,29.94175]
[1776453520053,33.99,77382.95,61.7,0.56559,0.00015,29.94186]
[1776453520662,33.99,77379.34,61.7,0.56504,0.00015,29.94735]
[1776453520938,33.99,77379.34,61.7,0.56504,0.00015,29.94735]
[1776453521096,33.99,77376.61,61.7,0.56463,0.00015,29.95145]
[1776453521382,33.99,77376.61,61.7,0.56463,0.00015,29.95145]
[1776453521779,33.99,77376.61,61.7,0.56463,0.00015,29.95145]
[1776453524042,33.99,77372.18,61.7,0.56395,0.00015,29.95803]
[1776453524044,33.99,77371.73,61.7,0.56388,0.00015,29.95868]
[1776453525059,33.99,77371.73,61.7,0.56388,0.00015,29.95868]
[1776453525140,33.99,77373.01,61.7,0.56408,0.00015,29.95679]
[1776453526930,33.99,77378.88,61.7,0.56497,0.00015,29.948]
[1776453533231,33.99,77378.01,61.7,0.56484,0.00015,29.94929]
[1776453533980,33.98,77376.91,61.7,0.56468,0.00015,29.95091]
[1776453539014,33.98,77372.71,61.7,0.56404,0.00015,29.95711]
[1776453540150,33.98,77372.71,61.7,0.56404,0.00015,29.95711]
[1776453540241,33.98,77372.42,61.7,0.564,0.00015,29.95753]
[1776453540691,33.98,77372.42,61.7,0.564,0.00015,29.95753]
[1776453541726,33.98,77367.05,61.7,0.56318,0.00015,29.9654]
[1776453543015,33.98,77362.68,61.7,0.56252,0.00015,29.97174]
[1776453543231,33.98,77362.68,61.7,0.56252,0.00015,29.97174]
[1776453545003,33.98,77359.96,61.7,0.5621,0.00015,29.97564]
[1776453545065,33.98,77364.18,61.7,0.56274,0.00015,29.9696]
[1776453546071,33.98,77373.66,61.7,0.56419,0.00015,29.95571]
[1776453551109,33.98,77375.11,61.7,0.56442,0.00015,29.95347]
[1776453555478,33.97,77372.4,61.7,0.56401,0.00015,29.95745]
[1776453556141,33.97,77368.44,61.7,0.5634,0.00015,29.96327]
[1776453558509,33.97,77364.14,61.7,0.56275,0.00015,29.96952]
[1776453558613,33.97,77364.14,61.7,0.56275,0.00015,29.96952]
[1776453560170,33.97,77354.55,61.7,0.56129,0.00015,29.98315]
[1776453561273,33.97,77354.55,61.7,0.56129,0.00015,29.98315]
[1776453561177,33.97,77342.09,61.7,0.55939,0.00015,30.00028]
[1776453561792,33.97,77342.09,61.7,0.55939,0.00015,30.00028]
[1776453562184,33.97,77336.49,61.7,0.55853,0.00015,30.00775]
[1776453567222,33.98,77331.15,61.7,0.55771,0.00015,30.01481]
[1776453572257,33.98,77327.72,61.7,0.55719,0.00015,30.01627]
[1776453572421,33.98,77327.72,61.7,0.55719,0.00015,30.01627]
[1776453573264,33.98,77316.62,61.7,0.55549,0.00015,30.03025]
[1776453575227,33.98,77312.71,61.7,0.55489,0.00015,30.03505]
[1776453575241,33.98,77312.71,61.7,0.55489,0.00015,30.03505]
[1776453578840,33.99,77306.03,61.7,0.55386,0.00015,30.04314]
[1776453581555,33.99,77309.08,61.7,0.55432,0.00015,30.03954]
[1776453583719,33.99,77319.06,61.7,0.55585,0.00015,30.02738]
[1776453589473,34.0,77322.11,61.7,0.5563,0.00015,30.02366]
[1776453593353,34.0,77320.75,61.7,0.55609,0.00015,30.02538]
[1776453593448,34.0,77321.81,61.7,0.55626,0.00015,30.02407]
[1776453593499,34.0,77321.81,61.7,0.55626,0.00015,30.02407]
[1776453593537,34.0,77321.81,61.7,0.55626,0.00015,30.02407]
[1776453593571,34.0,77321.81,61.7,0.55626,0.00015,30.02407]
[1776453593606,34.0,77321.81,61.7,0.55626,0.00015,30.02407]
[1776453593618,34.0,77321.81,61.7,0.55626,0.00015,30.02407]
[1776453593702,34.0,77321.81,61.7,0.55626,0.00015,30.02407]
[1776453594080,34.0,77321.81,61.7,0.55626,0.00015,30.02407]
[1776453594104,34.0,77321.81,61.7,0.55626,0.00015,30.02407]
[1776453594826,34.0,77327.01,61.7,0.55705,0.00015,30.01749]
[1776453595133,34.0,77347.64,61.7,0.5602,0.00015,29.99015]
[1776453595522,34.0,77356.17,61.7,0.5615,0.00015,29.97828]
[1776453600084,33.99,77357.09,61.7,0.56165,0.00015,29.97693]
[1776453600089,33.99,77357.09,61.7,0.56165,0.00015,29.97693]
[1776453600178,33.99,77358.73,61.7,0.5619,0.00015,29.97459]
[1776453600405,33.99,77358.73,61.7,0.5619,0.00015,29.97459]
[1776453600558,33.99,77370.84,61.7,0.56375,0.00015,29.95708]
[1776453602431,33.99,77376.28,61.7,0.56458,0.00015,29.94898]
[1776453602572,33.99,77376.74,61.7,0.56465,0.00015,29.94828]
[1776453606807,33.99,77378.02,61.7,0.56485,0.00015,29.94633]
[1776453607077,33.99,77378.02,61.7,0.56485,0.00015,29.94633]
[1776453607209,33.99,77378.02,61.7,0.56485,0.00015,29.94633]
[1776453607244,33.99,77378.45,61.7,0.56491,0.00015,29.94567]
[1776453608130,33.99,77399.95,61.7,0.56818,0.00015,29.91228]
[1776453608620,33.99,77414.54,61.7,0.5704,0.00015,29.88851]
[1776453610237,33.99,77416.36,61.7,0.57067,0.00015,29.88549]
[1776453610914,33.99,77416.36,61.7,0.57067,0.00015,29.88549]
[1776453613699,33.99,77414.23,61.7,0.57035,0.00015,29.88908]
[1776453614170,33.99,77414.23,61.7,0.57035,0.00015,29.88908]
[1776453614313,33.99,77414.23,61.7,0.57035,0.00015,29.88908]
[1776453616676,33.99,77407.47,61.7,0.56932,0.00015,29.90026]
[1776453617866,33.99,77407.47,61.7,0.56932,0.00015,29.90026]
[1776453619698,34.0,77400.87,61.7,0.56831,0.00015,29.91096]
[1776453621711,34.0,77393.9,61.7,0.56725,0.00015,29.92204]
[1776453622761,34.0,77393.9,61.7,0.56725,0.00015,29.92204]
[1776453622828,34.0,77392.55,61.7,0.56704,0.00015,29.92417]
[1776453623724,34.0,77384.72,61.7,0.56585,0.00015,29.93631]
[1776453628762,34.0,77382.7,61.7,0.56554,0.00015,29.93942]
[1776453629633,34.0,77382.7,61.7,0.56554,0.00015,29.93942]
[1776453629711,34.0,77382.7,61.7,0.56554,0.00015,29.93942]
[1776453629769,34.0,77384.11,61.7,0.56576,0.00015,29.93728]
[1776453630635,34.0,77384.11,61.7,0.56576,0.00015,29.93728]
[1776453630776,34.0,77390.95,61.7,0.5668,0.00015,29.92673]
[1776453631783,34.0,77398.09,61.7,0.56789,0.00015,29.91248]
[1776453633896,34.0,77400.1,61.7,0.56819,0.00015,29.90929]
[1776453635811,34.0,77393.44,61.7,0.56718,0.00015,29.91987]
[1776453639363,34.0,77393.45,61.7,0.56718,0.00015,29.91988]
[1776453639839,34.0,77386.42,61.7,0.56611,0.00015,29.93082]
[1776453642375,34.0,77384.47,61.7,0.56581,0.00015,29.93382]
[1776453642860,34.01,77391.66,61.7,0.5669,0.00015,29.92273]
[1776453643867,34.01,77397.83,61.7,0.56784,0.00015,29.91303]
[1776453644993,34.01,77397.83,61.7,0.56784,0.00015,29.91303]
[1776453645677,34.01,77397.62,61.7,0.5678,0.00015,29.91337]
[1776453647518,34.01,77397.63,61.7,0.5678,0.00015,29.91337]
[1776453648074,34.01,77397.63,61.7,0.5678,0.00015,29.91337]
[1776453651147,34.01,77398.73,61.7,0.56797,0.00015,29.91165]
[1776453656958,34.01,77402.81,61.7,0.56859,0.00015,29.90516]
[1776453660086,34.01,77401.39,61.7,0.56837,0.00015,29.90746]
[1776453660259,34.01,77401.39,61.7,0.56837,0.00015,29.90746]
[1776453662866,34.01,77404.61,61.7,0.56886,0.00015,29.90229]
[1776453663267,34.01,77404.61,61.7,0.56886,0.00015,29.90229]
[1776453663274,34.01,77400.36,61.7,0.56821,0.00015,29.90913]
[1776453664015,34.01,77384.47,61.7,0.5658,0.00015,29.93399]
[1776453665022,34.01,77381.91,61.7,0.56541,0.00015,29.93789]
[1776453666650,34.01,77379.01,61.7,0.56496,0.00015,29.94229]
[1776453667036,34.01,77381.89,61.7,0.5654,0.00015,29.93794]
[1776453669055,34.02,77389.55,61.7,0.56656,0.00015,29.92622]
[1776453674090,34.02,77388.73,61.7,0.56643,0.00015,29.92756]
[1776453679125,34.02,77385.87,61.7,0.56599,0.00015,29.93204]
[1776453684160,34.03,77385.74,61.7,0.56597,0.00015,29.93231]
[1776453689195,34.03,77389.73,61.7,0.56657,0.00015,29.92622]
[1776453691210,34.03,77395.49,61.7,0.56745,0.00015,29.91422]
[1776453696245,34.03,77394.24,61.7,0.56726,0.00015,29.91622]
[1776453698063,34.03,77393.1,61.7,0.56708,0.00015,29.91802]
[1776453698264,34.03,77391.25,61.7,0.5668,0.00015,29.92092]
[1776453701072,34.03,77386.96,61.7,0.56615,0.00015,29.92757]
[1776453701296,34.04,77386.95,61.7,0.56614,0.00015,29.9276]
[1776453706333,34.04,77391.59,61.7,0.56685,0.00015,29.92046]
[1776453710113,34.04,77389.68,61.7,0.56655,0.00015,29.92346]
[1776453710361,34.04,77389.81,61.7,0.56657,0.00015,29.92327]
[1776453711562,34.04,77389.23,61.7,0.56648,0.00015,29.92417]
[1776453712375,34.04,77388.65,61.7,0.56639,0.00015,29.92508]
[1776453714843,34.04,77389.83,61.7,0.56657,0.00015,29.92327]
[1776453714936,34.04,77389.83,61.7,0.56657,0.00015,29.92327]
[1776453715058,34.04,77389.83,61.7,0.56657,0.00015,29.92327]
[1776453715283,34.04,77389.83,61.7,0.56657,0.00015,29.92327]
[1776453715395,34.04,77381.59,61.7,0.56532,0.00015,29.93591]
[1776453716403,34.04,77374.19,61.7,0.56419,0.00015,29.94699]
[1776453716702,34.04,77374.19,61.7,0.56419,0.00015,29.94699]
[1776453719015,34.04,77371.82,61.7,0.56384,0.00015,29.95048]
[1776453719975,34.04,77368.68,61.7,0.56336,0.00015,29.95506]
[1776453720130,34.04,77368.68,61.7,0.56336,0.00015,29.95506]
[1776453721746,34.04,77364.11,61.7,0.56266,0.00015,29.96167]
[1776453723229,34.04,77364.93,61.7,0.56279,0.00015,29.96047]
[1776453723452,34.04,77366.46,61.7,0.56302,0.00015,29.95825]
[1776453723531,34.04,77366.46,61.7,0.56302,0.00015,29.95825]
[1776453724459,34.04,77374.92,61.7,0.56431,0.00015,29.94582]
[1776453727387,34.04,77377.46,61.7,0.5647,0.00015,29.94201]
[1776453727479,34.04,77376.76,61.7,0.5646,0.00015,29.94305]
[1776453732515,34.03,77374.37,61.7,0.56423,0.00015,29.94657]
[1776453734110,34.03,77374.37,61.7,0.56423,0.00015,29.94657]
[1776453734273,34.03,77375.5,61.7,0.56441,0.00015,29.94487]
[1776453734529,34.03,77382.87,61.7,0.56553,0.00015,29.93378]
[1776453736542,34.03,77388.35,61.7,0.56636,0.00015,29.92537]
[1776453741578,34.03,77386.8,61.7,0.56613,0.00015,29.92775]
[1776453745680,34.03,77387.21,61.7,0.56619,0.00015,29.92712]
[1776453745779,34.03,77387.2,61.7,0.56619,0.00015,29.92713]
[1776453752480,34.03,77386.74,61.7,0.56612,0.00015,29.92783]
[1776453752721,34.03,77386.74,61.7,0.56612,0.00015,29.92783]
[1776453753237,34.03,77386.74,61.7,0.56612,0.00015,29.92783]
[1776453753332,34.03,77389.62,61.7,0.56656,0.00015,29.92036]
[1776453754095,34.03,77389.62,61.7,0.56656,0.00015,29.92036]
[1776453754107,34.03,77400.35,61.7,0.56819,0.00015,29.90348]
[1776453754672,34.03,77409.44,61.7,0.56957,0.00015,29.88878]
[1776453755802,34.03,77411.78,61.7,0.56993,0.00015,29.88495]
[1776453757264,34.03,77411.78,61.7,0.56993,0.00015,29.88495]
[1776453759965,34.03,77412.5,61.7,0.57003,0.00015,29.88381]
[1776453765749,34.04,77412.97,61.7,0.5701,0.00015,29.88313]
[1776453769777,34.04,77404.93,61.7,0.56887,0.00015,29.89631]
[1776453774812,34.04,77406.89,61.7,0.56917,0.00015,29.89317]
[1776453777203,34.04,77406.89,61.7,0.56917,0.00015,29.89317]
[1776453778841,34.04,77398.22,61.7,0.56785,0.00015,29.90712]
[1776453782062,34.04,77399.16,61.7,0.56799,0.00015,29.90564]
[1776453785437,34.04,77402.13,61.7,0.56844,0.00015,29.90091]
[1776453786897,34.05,77394.41,61.7,0.56727,0.00015,29.91318]
[1776453788209,34.05,77394.41,61.7,0.56727,0.00015,29.91318]
[1776453788853,34.05,77391.82,61.7,0.56687,0.00015,29.91725]
[1776453795985,34.05,77398.15,61.7,0.56783,0.00015,29.90736]
[1776453797143,34.05,77398.71,61.7,0.56791,0.00015,29.90648]
[1776453800347,34.05,77399.33,61.7,0.56801,0.00015,29.90551]
[1776453801411,34.05,77398.99,61.7,0.56795,0.00015,29.90606]
[1776453802181,34.05,77401.46,61.7,0.56833,0.00015,29.90212]
[1776453802205,34.05,77401.46,61.7,0.56833,0.00015,29.90212]
[1776453802254,34.05,77401.46,61.7,0.56833,0.00015,29.90212]
[1776453802371,34.05,77401.46,61.7,0.56833,0.00015,29.90212]
[1776453804076,34.05,77409.61,61.7,0.56956,0.00015,29.88894]
[1776453804197,34.05,77409.61,61.7,0.56956,0.00015,29.88894]
[1776453804240,34.05,77409.61,61.7,0.56956,0.00015,29.88894]
[1776453806241,34.05,77414.49,61.7,0.5703,0.00015,29.88093]
[1776453811939,34.06,77416.12,61.7,0.57055,0.00015,29.87527]
[1776453813057,34.06,77414.96,61.7,0.57037,0.00015,29.87721]
[1776453813432,34.06,77414.96,61.7,0.57037,0.00015,29.87721]
[1776453813500,34.06,77414.96,61.7,0.57037,0.00015,29.87721]
[1776453814088,34.06,77400.48,61.7,0.56818,0.00015,29.9008]
[1776453815095,34.06,77395.59,61.7,0.56743,0.00015,29.90856]
[1776453819919,34.06,77394.86,61.7,0.56732,0.00015,29.90975]
[1776453820130,34.06,77393.63,61.7,0.56713,0.00015,29.91169]
[1776453823225,34.06,77388.94,61.7,0.56642,0.00015,29.919]
[1776453823313,34.06,77388.94,61.7,0.56642,0.00015,29.919]
[1776453823410,34.06,77388.94,61.7,0.56642,0.00015,29.919]
[1776453823603,34.06,77388.66,61.7,0.56638,0.00015,29.91944]
[1776453826174,34.06,77379.22,61.7,0.56494,0.00015,29.9338]
[1776453827034,34.06,77379.22,61.7,0.56494,0.00015,29.9338]
[1776453827373,34.06,77379.22,61.7,0.56494,0.00015,29.9338]
[1776453827386,34.06,77379.22,61.7,0.56494,0.00015,29.9338]
[1776453827436,34.06,77372.8,61.7,0.56397,0.00015,29.94335]
[1776453828189,34.06,77357.28,61.7,0.56161,0.00015,29.9657]
[1776453829219,34.06,77357.28,61.7,0.56161,0.00015,29.9657]
[1776453829289,34.06,77348.32,61.7,0.56024,0.00015,29.97813]
[1776453829802,34.06,77348.32,61.7,0.56024,0.00015,29.97813]
[1776453829945,34.06,77348.32,61.7,0.56024,0.00015,29.97813]
[1776453834030,34.05,77351.45,61.7,0.56073,0.00015,29.97376]
[1776453835264,34.05,77351.83,61.7,0.56078,0.00015,29.97322]
[1776453840273,34.05,77349.76,61.7,0.56048,0.00015,29.97597]
[1776453841280,34.05,77340.57,61.7,0.55908,0.00015,29.98842]
[1776453842146,34.05,77340.57,61.7,0.55908,0.00015,29.98842]
[1776453846239,34.05,77332.98,61.7,0.55792,0.00015,29.99844]
[1776453851350,34.05,77337.12,61.7,0.55855,0.00015,29.99306]
[1776453854253,34.05,77337.48,61.7,0.5586,0.00015,29.9926]
[1776453854450,34.05,77337.48,61.7,0.5586,0.00015,29.9926]
[1776453855535,34.05,77336.04,61.7,0.55838,0.00015,29.9945]
[1776453855576,34.05,77336.04,61.7,0.55838,0.00015,29.9945]
[1776453855636,34.05,77324.52,61.7,0.55662,0.00015,30.00936]
[1776453857276,34.05,77324.11,61.7,0.55656,0.00015,30.00989]
[1776453862415,34.06,77324.18,61.7,0.55656,0.00015,30.00984]
[1776453864467,34.06,77330.38,61.7,0.55751,0.00015,30.00195]
[1776453864733,34.06,77335.55,61.7,0.5583,0.00015,29.99523]
[1776453865455,34.06,77345.16,61.7,0.55976,0.00015,29.98243]
[1776453870489,34.06,77347.97,61.7,0.56019,0.00015,29.97858]
[1776453875525,34.06,77348.49,61.7,0.56028,0.00015,29.97485]
[1776453878253,34.06,77349.66,61.7,0.56046,0.00015,29.97324]
[1776453880560,34.06,77361.14,61.7,0.5622,0.00015,29.95717]
[1776453880911,34.06,77361.14,61.7,0.5622,0.00015,29.95717]
[1776453881078,34.06,77361.14,61.7,0.5622,0.00015,29.95717]
[1776453881189,34.06,77361.14,61.7,0.5622,0.00015,29.95717]
[1776453883546,34.05,77370.87,61.7,0.56369,0.00015,29.94309]
[1776453883564,34.05,77370.87,61.7,0.56369,0.00015,29.94309]
[1776453883583,34.05,77372.66,61.7,0.56396,0.00015,29.94044]
[1776453885842,34.05,77377.23,61.7,0.56466,0.00015,29.93363]
[1776453891636,34.05,77379.82,61.7,0.56505,0.00015,29.92968]
[1776453893591,34.05,77380.62,61.7,0.56518,0.00015,29.92847]
[1776453893651,34.05,77384.81,61.7,0.56582,0.00015,29.92209]
[1776453893759,34.05,77384.81,61.7,0.56582,0.00015,29.92209]
[1776453893799,34.05,77384.81,61.7,0.56582,0.00015,29.92209]
[1776453894658,34.05,77379.01,61.7,0.56493,0.00015,29.93087]
[1776453894798,34.05,77379.01,61.7,0.56493,0.00015,29.93087]
[1776453895665,34.05,77382.09,61.7,0.5654,0.00015,29.92621]
[1776453900700,34.05,77383.54,61.7,0.56563,0.00015,29.92397]
[1776453902905,34.04,77383.97,61.7,0.56569,0.00015,29.92331]
[1776453903007,34.04,77384.22,61.7,0.56573,0.00015,29.92292]
[1776453904728,34.04,77376.75,61.7,0.5646,0.00015,29.93419]
[1776453907895,34.04,77374.09,61.7,0.56419,0.00015,29.93813]
[1776453908577,34.04,77374.09,61.7,0.56419,0.00015,29.93813]
[1776453908757,34.04,77365.83,61.7,0.56294,0.00015,29.9502]
[1776453913792,34.04,77368.68,61.7,0.56338,0.00015,29.94599]
[1776453916772,34.03,77369.06,61.7,0.56344,0.00015,29.94539]
[1776453919501,34.03,77368.83,61.7,0.56341,0.00015,29.9457]
[1776453919541,34.03,77368.83,61.7,0.56341,0.00015,29.9457]
[1776453919683,34.03,77369.52,61.7,0.56351,0.00015,29.94468]
[1776453920568,34.03,77369.52,61.7,0.56351,0.00015,29.94468]
[1776453920836,34.03,77374.75,61.7,0.56431,0.00015,29.93695]
[1776453920900,34.03,77374.75,61.7,0.56431,0.00015,29.93695]
[1776453920922,34.03,77374.75,61.7,0.56431,0.00015,29.93695]
[1776453921606,34.03,77374.75,61.7,0.56431,0.00015,29.93695]
[1776453921614,34.03,77394.57,61.7,0.56732,0.00015,29.90662]
[1776453922389,34.03,77394.57,61.7,0.56732,0.00015,29.90662]
[1776453922473,34.03,77407.81,61.7,0.56933,0.00015,29.88542]
[1776453923866,34.03,77396.56,61.7,0.56763,0.00015,29.9035]
[1776453925486,34.03,77396.56,61.7,0.56763,0.00015,29.9035]
[1776453930919,34.04,77390.61,61.7,0.56672,0.00015,29.9129]
[1776453933014,34.04,77390.69,61.7,0.56673,0.00015,29.90978]
[1776453934947,34.04,77382.07,61.7,0.56542,0.00015,29.92306]
[1776453939981,34.04,77381.93,61.7,0.56539,0.00015,29.92336]
[1776453941350,34.04,77381.93,61.7,0.56539,0.00015,29.92336]
[1776453941432,34.04,77379.43,61.7,0.56501,0.00015,29.92715]
[1776453942029,34.04,77379.43,61.7,0.56501,0.00015,29.92715]
[1776453942101,34.04,77375.45,61.7,0.5644,0.00015,29.9331]
[1776453943259,34.04,77375.45,61.7,0.5644,0.00015,29.9331]
[1776453943298,34.04,77372.2,61.7,0.56391,0.00015,29.93791]
[1776453945639,34.04,77377.71,61.7,0.56475,0.00015,29.9297]
[1776453951065,34.04,77378.1,61.7,0.56481,0.00015,29.92906]
[1776453957107,34.03,77378.34,61.7,0.56486,0.00015,29.92862]
[1776453960174,34.03,77377.94,61.7,0.5648,0.00015,29.92919]
[1776453960268,34.03,77376.14,61.7,0.56453,0.00015,29.93187]
[1776453961135,34.03,77369.89,61.7,0.56357,0.00015,29.94111]
[1776453964319,34.03,77367.17,61.7,0.56316,0.00015,29.94506]
[1776453964332,34.03,77367.1,61.7,0.56315,0.00015,29.94515]
[1776453965185,34.03,77367.1,61.7,0.56315,0.00015,29.94515]
[1776453965286,34.03,77371.19,61.7,0.56378,0.00015,29.93916]
[1776453965831,34.03,77371.19,61.7,0.56378,0.00015,29.93916]
[1776453967051,34.03,77370.47,61.7,0.56367,0.00015,29.94021]
[1776453969191,34.03,77361.59,61.7,0.56232,0.00015,29.95305]
[1776453974226,34.02,77360.72,61.7,0.56219,0.00015,29.95422]
[1776453976700,34.02,77360.24,61.7,0.56212,0.00015,29.95489]
[1776453981618,34.02,77361.01,61.7,0.56224,0.00015,29.95371]
[1776453983288,34.02,77368.03,61.7,0.56332,0.00015,29.94354]
[1776453987199,34.01,77367.82,61.7,0.56329,0.00015,29.94381]
[1776453991707,34.01,77368.19,61.7,0.56335,0.00015,29.94322]
[1776453992638,34.01,77377.91,61.7,0.56483,0.00015,29.92579]
[1776453993359,34.01,77383.67,61.7,0.56571,0.00015,29.91705]
[1776453994492,34.01,77383.67,61.7,0.56571,0.00015,29.91705]
[1776453994593,34.01,77389.38,61.7,0.56658,0.00015,29.90825]
[1776453997403,34.01,77389.37,61.7,0.56658,0.00015,29.9083]
[1776453998395,34.01,77401.54,61.7,0.56843,0.00015,29.8891]
[1776454002706,34.01,77406.62,61.7,0.5692,0.00015,29.88091]
[1776454003718,34.01,77406.62,61.7,0.5692,0.00015,29.88092]
[1776454009471,34.02,77408.86,61.7,0.56953,0.00015,29.87733]
[1776454015514,34.02,77408.26,61.7,0.56944,0.00015,29.87837]
[1776454019831,34.02,77406.97,61.7,0.56924,0.00015,29.8805]
[1776454019959,34.02,77406.97,61.7,0.56924,0.00015,29.8805]
[1776454019993,34.02,77406.97,61.7,0.56924,0.00015,29.8805]
[1776454020190,34.02,77406.97,61.7,0.56924,0.00015,29.8805]
[1776454020694,34.02,77406.97,61.7,0.56924,0.00015,29.8805]
[1776454020788,34.02,77398.77,61.7,0.56799,0.00015,29.89372]
[1776454021556,34.02,77382.81,61.7,0.56556,0.00015,29.91858]
[1776454022542,34.02,77382.81,61.7,0.56556,0.00015,29.91858]
[1776454022564,34.02,77376.02,61.7,0.56453,0.00015,29.92884]
[1776454023688,34.02,77376.02,61.7,0.56453,0.00015,29.92884]
[1776454023721,34.02,77376.02,61.7,0.56453,0.00015,29.92884]
[1776454023770,34.02,77370.88,61.7,0.56374,0.00015,29.93647]
[1776454024024,34.02,77370.88,61.7,0.56374,0.00015,29.93647]
[1776454024578,34.02,77363.47,61.7,0.56262,0.00015,29.94724]
[1776454025585,34.02,77356.27,61.7,0.56152,0.00015,29.95747]
[1776454026593,34.02,77349.75,61.7,0.56053,0.00015,29.96653]
[1776454027907,34.02,77346.87,61.7,0.56009,0.00015,29.97046]
[1776454031750,34.01,77351.37,61.7,0.56078,0.00015,29.96421]
[1776454036683,34.01,77355.08,61.7,0.56135,0.00015,29.95898]
[1776454042203,34.01,77355.79,61.7,0.56146,0.00015,29.95794]
[1776454048143,34.01,77362.99,61.7,0.56257,0.00015,29.94766]
[1776454048249,34.01,77362.99,61.7,0.56257,0.00015,29.94766]
[1776454048749,34.0,77372.3,61.7,0.56399,0.00015,29.93406]
[1776454049355,34.0,77372.3,61.7,0.56399,0.00015,29.93406]
[1776454049756,34.0,77377.61,61.7,0.5648,0.00015,29.92613]
[1776454054791,34.0,77378.71,61.7,0.56497,0.00015,29.92142]
[1776454054884,34.0,77378.71,61.7,0.56497,0.00015,29.92142]
[1776454055798,34.0,77374.7,61.7,0.56436,0.00015,29.92742]
[1776454060834,34.0,77374.1,61.7,0.56428,0.00015,29.92825]
[1776454061202,34.0,77374.1,61.7,0.56428,0.00015,29.92825]
[1776454061842,34.0,77364.11,61.7,0.56275,0.00015,29.94288]
[1776454062402,34.0,77364.11,61.7,0.56275,0.00015,29.94288]
[1776454067514,33.99,77362.01,61.7,0.56244,0.00015,29.94584]
[1776454071912,33.99,77353.97,61.7,0.56122,0.00015,29.95716]
[1776454076947,33.99,77353.29,61.7,0.56112,0.00015,29.95808]
[1776454082063,33.98,77352.15,61.7,0.56095,0.00015,29.95964]
[1776454083927,33.98,77347.72,61.7,0.56027,0.00015,29.96576]
[1776454088407,33.98,77351.53,61.7,0.56086,0.00015,29.96046]
[1776454094067,33.98,77350.37,61.7,0.56069,0.00015,29.96195]
[1776454099102,33.97,77352.2,61.7,0.56097,0.00015,29.95938]
[1776454104137,33.97,77352.11,61.7,0.56096,0.00015,29.95946]
[1776454109172,33.97,77351.16,61.7,0.56082,0.00015,29.96076]
[1776454111990,33.97,77351.16,61.7,0.56082,0.00015,29.96076]
[1776454113200,33.97,77336.94,61.7,0.55865,0.00015,29.97704]
[1776454116697,33.96,77334.98,61.7,0.55835,0.00015,29.97959]
[1776454116712,33.96,77334.98,61.7,0.55835,0.00015,29.97959]
[1776454118300,33.96,77328.85,61.7,0.55742,0.00015,29.98757]
[1776454118551,33.96,77328.85,61.7,0.55742,0.00015,29.98757]
[1776454118577,33.96,77325.44,61.7,0.5569,0.00015,29.99196]
[1776454120666,33.96,77322.16,61.7,0.55639,0.00015,29.99613]
[1776454120723,33.97,77319.76,61.7,0.55602,0.00015,29.99914]
[1776454121043,33.97,77319.76,61.7,0.55602,0.00015,29.99914]
[1776454121198,33.97,77319.76,61.7,0.55602,0.00015,29.99914]
[1776454121256,33.97,77314.88,61.7,0.55528,0.00015,30.00521]
[1776454124308,33.97,77309.94,61.7,0.55452,0.00015,30.01123]
[1776454124519,33.97,77303.47,61.7,0.55353,0.00015,30.01894]
[1776454125361,33.97,77303.47,61.7,0.55353,0.00015,30.01894]
[1776454125593,33.97,77303.47,61.7,0.55353,0.00015,30.01894]
[1776454126291,33.97,77291.41,61.7,0.55168,0.00015,30.03282]
[1776454128963,33.97,77289.38,61.7,0.55137,0.00015,30.03508]
[1776454132463,33.96,77294.68,61.7,0.55218,0.00015,30.02909]
[1776454137886,33.96,77293.01,61.7,0.55193,0.00015,30.03096]
[1776454138026,33.96,77293.0,61.7,0.55193,0.00015,30.03096]
[1776454139145,33.96,77290.17,61.7,0.5515,0.00015,30.03414]
[1776454141007,33.96,77291.5,61.7,0.5517,0.00015,30.03264]
[1776454142235,33.96,77292.18,61.7,0.55181,0.00015,30.03187]
[1776454148535,33.95,77295.02,61.7,0.55224,0.00015,30.02861]
[1776454148993,33.95,77295.02,61.7,0.55224,0.00015,30.02861]
[1776454149774,33.95,77295.02,61.7,0.55224,0.00015,30.02861]
[1776454151556,33.95,77285.81,61.7,0.55083,0.00015,30.03891]
[1776454156591,33.95,77282.39,61.7,0.55031,0.00015,30.04264]
[1776454157597,33.95,77288.71,61.7,0.55128,0.00015,30.03569]
[1776454159612,33.95,77294.87,61.7,0.55223,0.00015,30.02873]
[1776454164270,33.95,77294.65,61.7,0.55219,0.00015,30.02896]
[1776454165942,33.95,77296.58,61.7,0.55249,0.00015,30.02675]
[1776454165994,33.95,77298.4,61.7,0.55277,0.00015,30.02464]
[1776454166729,33.95,77298.4,61.7,0.55277,0.00015,30.02464]
[1776454169609,33.95,77303.47,61.7,0.55355,0.00015,30.01871]
[1776454174717,33.95,77312.88,61.7,0.555,0.00015,30.00441]
[1776454179756,33.95,77315.27,61.7,0.55536,0.00015,30.00148]
[1776454181547,33.95,77315.75,61.7,0.55544,0.00015,30.00089]
[1776454181769,33.95,77314.95,61.7,0.55531,0.00015,30.00188]
[1776454186805,33.95,77315.56,61.7,0.55541,0.00015,30.00114]
[1776454190525,33.95,77314.13,61.7,0.55519,0.00015,30.00291]
[1776454190833,33.95,77310.73,61.7,0.55466,0.00015,30.00706]
[1776454195868,33.95,77309.0,61.7,0.5544,0.00015,30.00915]
[1776454200212,33.95,77309.8,61.7,0.55452,0.00015,30.00819]
[1776454200455,33.95,77309.8,61.7,0.55452,0.00015,30.00819]
[1776454200904,33.95,77315.12,61.7,0.55534,0.00015,30.0017]
[1776454201773,33.95,77315.12,61.7,0.55534,0.00015,30.0017]
[1776454201911,33.95,77327.22,61.7,0.55719,0.00015,29.98648]
[1776454202272,33.95,77327.22,61.7,0.55719,0.00015,29.98648]
[1776454202918,33.95,77327.72,61.7,0.55727,0.00015,29.98582]
[1776454203507,33.95,77327.72,61.7,0.55727,0.00015,29.98582]
[1776454203558,33.95,77327.72,61.7,0.55727,0.00015,29.98582]
[1776454203925,33.95,77328.91,61.7,0.55745,0.00015,29.98428]
[1776454204230,33.95,77328.91,61.7,0.55745,0.00015,29.98428]
[1776454204932,33.95,77328.91,61.7,0.55745,0.00015,29.98428]
[1776454204933,33.95,77340.51,61.7,0.55923,0.00015,29.96898]
[1776454205940,33.95,77347.96,61.7,0.56037,0.00015,29.95882]
[1776454206138,33.95,77347.96,61.7,0.56037,0.00015,29.95882]
[1776454206268,33.95,77347.96,61.7,0.56037,0.00015,29.95882]
[1776454206277,33.95,77347.96,61.7,0.56037,0.00015,29.95882]
[1776454206946,33.95,77357.28,61.7,0.56179,0.00015,29.94579]
[1776454209968,33.95,77350.72,61.7,0.56079,0.00015,29.95499]
[1776454215007,33.95,77350.22,61.7,0.56072,0.00015,29.95568]
[1776454215554,33.95,77350.22,61.7,0.56072,0.00015,29.95568]
[1776454215725,33.95,77350.22,61.7,0.56072,0.00015,29.95568]
[1776454215751,33.95,77350.22,61.7,0.56072,0.00015,29.95568]
[1776454215790,33.95,77350.22,61.7,0.56072,0.00015,29.95568]
[1776454216694,33.95,77350.22,61.7,0.56072,0.00015,29.95568]
[1776454216879,33.94,77346.06,61.7,0.56008,0.00015,29.96139]
[1776454217939,33.94,77335.94,61.7,0.55853,0.00015,29.975]
[1776454219664,33.94,77332.87,61.7,0.55806,0.00015,29.97905]
[1776454219813,33.94,77332.81,61.7,0.55806,0.00015,29.97907]
[1776454220382,33.94,77332.81,61.7,0.55806,0.00015,29.97907]
[1776454220972,33.94,77332.81,61.7,0.55806,0.00015,29.97907]
[1776454221773,33.94,77344.82,61.7,0.5599,0.00015,29.96299]
[1776454222869,33.94,77344.82,61.7,0.5599,0.00015,29.96299]
[1776454222948,33.94,77354.52,61.7,0.56138,0.00015,29.94955]
[1776454223065,33.94,77363.23,61.7,0.56271,0.00015,29.93713]
[1776454224170,33.94,77366.37,61.7,0.5632,0.00015,29.93253]
[1776454225901,33.94,77366.37,61.7,0.5632,0.00015,29.93253]
[1776454228242,33.94,77362.76,61.7,0.56265,0.00015,29.93775]
[1776454228813,33.94,77362.76,61.7,0.56265,0.00015,29.93775]
[1776454230975,33.93,77366.91,61.7,0.56328,0.00015,29.9317]
[1776454231747,33.93,77368.42,61.7,0.56351,0.00015,29.92948]
[1776454234283,33.93,77363.03,61.7,0.5627,0.00015,29.93429]
[1776454236095,33.93,77356.78,61.7,0.56174,0.00015,29.94322]
[1776454236719,33.93,77356.78,61.7,0.56174,0.00015,29.94322]
[1776454238672,33.93,77364.84,61.7,0.56298,0.00015,29.93164]
[1776454240160,33.93,77372.45,61.7,0.56414,0.00015,29.92043]
[1776454240644,33.93,77372.45,61.7,0.56414,0.00015,29.92043]
[1776454246226,33.93,77374.75,61.7,0.5645,0.00015,29.91691]
[1776454248070,33.92,77374.9,61.7,0.56452,0.00015,29.91668]
[1776454249510,33.92,77379.8,61.7,0.56527,0.00015,29.90928]
[1776454249581,33.92,77379.8,61.7,0.56527,0.00015,29.90928]
[1776454249810,33.92,77379.8,61.7,0.56527,0.00015,29.90928]
[1776454249909,33.92,77387.16,61.7,0.5664,0.00015,29.89795]
[1776454250254,33.92,77405.29,61.7,0.56916,0.00015,29.86908]
[1776454252067,33.92,77413.17,61.7,0.57037,0.00015,29.85602]
[1776454257186,33.92,77408.54,61.7,0.56967,0.00015,29.8636]
[1776454257303,33.92,77407.07,61.7,0.56944,0.00015,29.866]
[1776454260640,33.91,77404.22,61.7,0.56901,0.00015,29.87062]
[1776454260743,33.91,77404.73,61.7,0.56909,0.00015,29.86976]
[1776454261888,33.91,77404.73,61.7,0.56909,0.00015,29.86976]
[1776454262339,33.91,77416.53,61.7,0.57089,0.00015,29.8502]
[1776454266452,33.91,77421.55,61.7,0.57166,0.00015,29.84165]
[1776454266899,33.91,77421.55,61.7,0.57166,0.00015,29.84165]
[1776454266984,33.91,77427.55,61.7,0.57257,0.00015,29.83135]
[1776454271445,33.91,77427.67,61.7,0.5726,0.00015,29.83101]
[1776454273319,33.9,77423.12,61.7,0.57191,0.00015,29.83879]
[1776454273933,33.9,77423.12,61.7,0.57191,0.00015,29.83879]
[1776454274033,33.9,77420.92,61.7,0.57158,0.00015,29.84251]
[1776454274425,33.9,77414.08,61.7,0.57054,0.00015,29.85404]
[1776454275432,33.9,77407.47,61.7,0.56953,0.00015,29.86498]
[1776454280394,33.89,77406.93,61.7,0.56946,0.00015,29.86576]
[1776454280467,33.89,77402.74,61.7,0.56882,0.00015,29.87258]
[1776454281789,33.89,77402.74,61.7,0.56882,0.00015,29.87258]
[1776454281873,33.89,77401.19,61.7,0.56858,0.00015,29.8751]
[1776454285324,33.89,77400.09,61.7,0.56842,0.00015,29.87688]
[1776454285501,33.89,77398.76,61.7,0.56821,0.00015,29.87902]
[1776454288523,33.89,77392.07,61.7,0.56719,0.00015,29.88967]
[1776454289730,33.89,77392.07,61.7,0.56719,0.00015,29.88967]
[1776454289745,33.89,77391.86,61.7,0.56716,0.00015,29.89]
[1776454292552,33.89,77399.32,61.7,0.5683,0.00015,29.8751]
[1776454294359,33.89,77400.71,61.7,0.56852,0.00015,29.87286]
[1776454294565,33.89,77401.6,61.7,0.56865,0.00015,29.87143]
[1776454296786,33.89,77404.47,61.7,0.56909,0.00015,29.86677]
[1776454299934,33.89,77412.81,61.7,0.57037,0.00015,29.8529]
[1776454300068,33.89,77412.81,61.7,0.57037,0.00015,29.8529]
[1776454300749,33.89,77411.68,61.7,0.5702,0.00015,29.85475]
[1776454302262,33.88,77416.92,61.7,0.571,0.00015,29.84589]
[1776454302623,33.88,77406.51,61.7,0.56942,0.00015,29.86321]
[1776454304637,33.88,77399.2,61.7,0.5683,0.00015,29.87505]
[1776454307025,33.88,77398.58,61.7,0.56821,0.00015,29.87603]
[1776454307040,33.88,77398.58,61.7,0.56821,0.00015,29.87603]
[1776454307658,33.88,77393.83,61.7,0.56749,0.00015,29.8836]
[1776454310413,33.88,77388.6,61.7,0.56669,0.00015,29.89183]
[1776454310679,33.88,77380.95,61.7,0.56552,0.00015,29.90367]
[1776454315714,33.88,77381.35,61.7,0.56558,0.00015,29.90302]
[1776454319233,33.88,77383.05,61.7,0.56585,0.00015,29.90039]
[1776454319865,33.88,77388.44,61.7,0.56667,0.00015,29.89202]
[1776454321756,33.88,77394.08,61.7,0.56753,0.00015,29.88312]
[1776454323719,33.88,77396.86,61.7,0.56796,0.00015,29.87869]
[1776454323954,33.88,77396.86,61.7,0.56796,0.00015,29.87869]
[1776454324031,33.88,77399.74,61.7,0.5684,0.00015,29.87406]
[1776454325786,33.88,77405.63,61.7,0.56929,0.00015,29.86449]
[1776454330412,33.88,77410.67,61.7,0.57006,0.00015,29.85616]
[1776454331870,33.87,77411.16,61.7,0.57014,0.00015,29.85532]
[1776454331918,33.87,77411.16,61.7,0.57014,0.00015,29.85532]
[1776454332141,33.87,77411.16,61.7,0.57014,0.00015,29.85532]
[1776454331943,33.87,77409.91,61.7,0.56995,0.00015,29.85738]
[1776454332235,33.87,77409.91,61.7,0.56995,0.00015,29.85738]
[1776454332835,33.87,77393.82,61.7,0.5675,0.00015,29.88349]
[1776454333842,33.87,77396.99,61.7,0.56798,0.00015,29.87843]
[1776454338877,33.87,77398.96,61.7,0.56828,0.00015,29.87528]
[1776454343097,33.87,77400.03,61.7,0.56844,0.00015,29.87357]
[1776454343133,33.88,77399.63,61.7,0.56838,0.00015,29.87422]
[1776454343875,33.88,77399.63,61.7,0.56838,0.00015,29.87422]
[1776454343918,33.88,77399.77,61.7,0.5684,0.00015,29.87399]
[1776454344923,33.88,77406.28,61.7,0.5694,0.00015,29.8634]
[1776454346018,33.88,77406.28,61.7,0.5694,0.00015,29.8634]
[1776454346119,33.88,77406.58,61.7,0.56944,0.00015,29.86291]
[1776454349716,33.87,77404.49,61.7,0.56912,0.00015,29.86632]
[1776454349959,33.87,77405.21,61.7,0.56923,0.00015,29.86513]
[1776454350966,33.88,77411.62,61.7,0.57021,0.00015,29.85457]
[1776454351568,33.88,77411.62,61.7,0.57021,0.00015,29.85457]
[1776454351972,33.88,77418.3,61.7,0.57123,0.00015,29.84034]
[1776454357008,33.88,77419.11,61.7,0.57135,0.00015,29.839]
[1776454357375,33.88,77419.11,61.7,0.57135,0.00015,29.839]
[1776454357467,33.88,77419.11,61.7,0.57135,0.00015,29.839]
[1776454357516,33.88,77419.11,61.7,0.57135,0.00015,29.839]
[1776454357747,33.88,77419.11,61.7,0.57135,0.00015,29.839]
[1776454358015,33.88,77411.27,61.7,0.57016,0.00015,29.85219]
[1776454359022,33.88,77402.15,61.7,0.56877,0.00015,29.86719]
[1776454361035,33.88,77395.65,61.7,0.56777,0.00015,29.87766]
[1776454363049,33.88,77389.95,61.7,0.5669,0.00015,29.88668]
[1776454363660,33.88,77389.95,61.7,0.5669,0.00015,29.88668]
[1776454364057,33.88,77390.05,61.7,0.56692,0.00015,29.88652]
[1776454368760,33.88,77392.48,61.7,0.56729,0.00015,29.88269]
[1776454369094,33.88,77390.57,61.7,0.567,0.00015,29.88571]
[1776454374130,33.88,77389.7,61.7,0.56686,0.00015,29.88707]
[1776454376727,33.88,77389.93,61.7,0.5669,0.00015,29.88671]
[1776454377151,33.88,77391.24,61.7,0.5671,0.00015,29.88464]
[1776454379165,33.88,77400.25,61.7,0.56848,0.00015,29.87027]
[1776454380172,33.88,77406.04,61.7,0.56936,0.00015,29.86084]
[1776454382602,33.88,77410.83,61.7,0.57009,0.00015,29.85295]
[1776454382757,33.88,77410.83,61.7,0.57009,0.00015,29.85296]
[1776454383292,33.88,77410.83,61.7,0.57009,0.00015,29.85296]
[1776454384819,33.88,77412.23,61.7,0.5703,0.00015,29.85063]
[1776454385119,33.88,77412.23,61.7,0.5703,0.00015,29.85063]
[1776454385156,33.88,77418.58,61.7,0.57127,0.00015,29.8399]
[1776454387810,33.88,77418.33,61.7,0.57124,0.00015,29.84031]
[1776454391139,33.88,77414.36,61.7,0.57063,0.00015,29.84697]
[1776454391167,33.87,77411.97,61.7,0.57027,0.00015,29.85093]
[1776454392563,33.87,77409.39,61.7,0.56988,0.00015,29.85522]
[1776454392631,33.87,77408.75,61.7,0.56978,0.00015,29.85628]
[1776454395850,33.87,77409.54,61.7,0.5699,0.00015,29.85498]
[1776454396011,33.87,77409.54,61.7,0.5699,0.00015,29.85498]
[1776454396052,33.88,77409.46,61.7,0.56989,0.00015,29.85513]
[1776454397293,33.88,77401.54,61.7,0.56868,0.00015,29.86812]
[1776454402520,33.88,77399.4,61.7,0.56835,0.00015,29.87161]
[1776454404888,33.88,77393.12,61.7,0.56739,0.00015,29.88166]
[1776454406129,33.88,77390.8,61.7,0.56703,0.00015,29.88532]
[1776454406183,33.88,77390.8,61.7,0.56703,0.00015,29.88532]
[1776454406216,33.88,77390.8,61.7,0.56703,0.00015,29.88532]
[1776454406145,33.88,77381.84,61.7,0.56566,0.00015,29.89924]
[1776454407364,33.88,77371.22,61.7,0.56404,0.00015,29.91528]
[1776454408573,33.88,77371.22,61.7,0.56404,0.00015,29.91528]
[1776454409190,33.88,77371.22,61.7,0.56404,0.00015,29.91528]
[1776454411742,33.88,77369.81,61.7,0.56383,0.00015,29.91734]
[1776454414472,33.87,77369.69,61.7,0.56382,0.00015,29.91448]
[1776454415420,33.87,77380.47,61.7,0.56547,0.00015,29.89823]
[1776454418484,33.87,77382.69,61.7,0.56581,0.00015,29.89481]
[1776454424483,33.87,77382.15,61.7,0.56573,0.00015,29.89561]
[1776454429519,33.87,77384.63,61.7,0.56611,0.00015,29.89176]
[1776454431071,33.87,77384.63,61.7,0.56611,0.00015,29.89176]
[1776454431078,33.87,77384.63,61.7,0.56611,0.00015,29.89176]
[1776454431951,33.87,77384.67,61.7,0.56612,0.00015,29.89169]
[1776454432053,33.87,77388.83,61.7,0.56675,0.00015,29.88521]
[1776454437793,33.87,77393.17,61.7,0.56742,0.00015,29.87836]
[1776454439679,33.87,77395.85,61.7,0.56783,0.00015,29.87409]
[1776454439781,33.87,77397.52,61.7,0.56808,0.00015,29.87141]
[1776454445099,33.87,77397.84,61.7,0.56813,0.00015,29.87091]
[1776454445108,33.87,77397.7,61.7,0.56811,0.00015,29.87113]
[1776454447645,33.87,77404.12,61.7,0.56909,0.00015,29.86075]
[1776454448573,33.87,77404.12,61.7,0.56909,0.00015,29.86075]
[1776454448652,33.87,77404.09,61.7,0.56908,0.00015,29.8608]
[1776454449786,33.87,77404.09,61.7,0.56908,0.00015,29.8608]
[1776454453069,33.87,77400.41,61.7,0.56852,0.00015,29.86682]
[1776454453160,33.87,77400.7,61.7,0.56856,0.00015,29.86636]
[1776454453687,33.87,77391.18,61.7,0.56711,0.00015,29.88157]
[1776454454694,33.87,77385.15,61.7,0.56619,0.00015,29.891]
[1776454456786,33.87,77383.46,61.7,0.56593,0.00015,29.89361]
[1776454456873,33.87,77383.46,61.7,0.56593,0.00015,29.89361]
[1776454458722,33.87,77368.57,61.7,0.56365,0.00015,29.91606]
[1776454460657,33.87,77368.13,61.7,0.56358,0.00015,29.9167]
[1776454461743,33.87,77359.45,61.7,0.56226,0.00015,29.92932]
[1776454463757,33.87,77351.03,61.7,0.56097,0.00015,29.94125]
[1776454466986,33.87,77354.48,61.7,0.56149,0.00015,29.93641]
[1776454467045,33.87,77362.37,61.7,0.5627,0.00015,29.92512]
[1776454467332,33.87,77362.37,61.7,0.5627,0.00015,29.92512]
[1776454470807,33.87,77371.82,61.7,0.56415,0.00015,29.91122]
[1776454472898,33.87,77372.66,61.7,0.56428,0.00015,29.90694]
[1776454472920,33.87,77367.19,61.7,0.56345,0.00015,29.91504]
[1776454475954,33.87,77363.78,61.7,0.56293,0.00015,29.92002]
[1776454481883,33.87,77369.49,61.7,0.5638,0.00015,29.91161]
[1776454486919,33.86,77370.34,61.7,0.56394,0.00015,29.91031]
[1776454491954,33.86,77370.63,61.7,0.56398,0.00015,29.90985]
[1776454496989,33.86,77370.66,61.7,0.56399,0.00015,29.90977]
[1776454499238,33.86,77370.66,61.7,0.56399,0.00015,29.90977]
[1776454501019,33.86,77359.7,61.7,0.56231,0.00015,29.92578]
[1776454501449,33.86,77359.7,61.7,0.56231,0.00015,29.92578]
[1776454502025,33.86,77347.45,61.7,0.56044,0.00015,29.94307]
[1776454502914,33.86,77347.45,61.7,0.56044,0.00015,29.94307]
[1776454504658,33.86,77346.25,61.7,0.56025,0.00015,29.94475]
[1776454504832,33.86,77346.25,61.7,0.56025,0.00015,29.94475]
[1776454505024,33.86,77346.25,61.7,0.56025,0.00015,29.94475]
[1776454505038,33.86,77346.25,61.7,0.56025,0.00015,29.94475]
[1776454505053,33.86,77346.25,61.7,0.56025,0.00015,29.94475]
[1776454505060,33.86,77340.01,61.7,0.55929,0.00015,29.95327]
[1776454506278,33.86,77340.01,61.7,0.55929,0.00015,29.95327]
[1776454506054,33.86,77334.42,61.7,0.55843,0.00015,29.96075]
[1776454506538,33.86,77334.42,61.7,0.55843,0.00015,29.96075]
[1776454507061,33.86,77337.02,61.7,0.55883,0.00015,29.9573]
[1776454509011,33.86,77341.05,61.7,0.55945,0.00015,29.95185]
[1776454511433,33.86,77338.52,61.7,0.55907,0.00015,29.9552]
[1776454512097,33.85,77336.2,61.7,0.55872,0.00015,29.95829]
[1776454515587,33.86,77334.91,61.7,0.55852,0.00015,29.96003]
[1776454515677,33.86,77334.91,61.7,0.55852,0.00015,29.96003]
[1776454516125,33.86,77341.4,61.7,0.55951,0.00015,29.95132]
[1776454517132,33.86,77349.36,61.7,0.56073,0.00015,29.94038]
[1776454522137,33.86,77348.28,61.7,0.56056,0.00015,29.94192]
[1776454522267,33.86,77348.28,61.7,0.56056,0.00015,29.94192]
[1776454522279,33.86,77347.82,61.7,0.56049,0.00015,29.94257]
[1776454522480,33.86,77347.82,61.7,0.56049,0.00015,29.94257]
[1776454523177,33.86,77339.11,61.7,0.55915,0.00015,29.95447]
[1776454524185,33.86,77332.99,61.7,0.55822,0.00015,29.96261]
[1776454524493,33.86,77332.99,61.7,0.55822,0.00015,29.96261]
[1776454525192,33.86,77336.95,61.7,0.55883,0.00015,29.95733]
[1776454525795,33.86,77336.95,61.7,0.55883,0.00015,29.95733]
[1776454531235,33.85,77338.73,61.7,0.55911,0.00015,29.95183]
[1776454534117,33.85,77338.96,61.7,0.55915,0.00015,29.95148]
[1776454534261,33.85,77336.07,61.7,0.55871,0.00015,29.95533]
[1776454535264,33.84,77329.76,61.7,0.55774,0.00015,29.96365]
[1776454538071,33.84,77326.14,61.7,0.55719,0.00015,29.96832]
[1776454538337,33.84,77326.14,61.7,0.55719,0.00015,29.96832]
[1776454538296,33.84,77322.85,61.7,0.55668,0.00015,29.97253]
[1776454539295,33.84,77310.92,61.7,0.55485,0.00015,29.98743]
[1776454539622,33.84,77310.92,61.7,0.55485,0.00015,29.98743]
[1776454539648,33.84,77310.92,61.7,0.55485,0.00015,29.98743]
[1776454540302,33.84,77296.86,61.7,0.55269,0.00015,30.00418]
[1776454541309,33.84,77294.36,61.7,0.5523,0.00015,30.00706]
[1776454542134,33.84,77294.36,61.7,0.5523,0.00015,30.00706]
[1776454546294,33.84,77289.04,61.7,0.55148,0.00015,30.0131]
[1776454546448,33.84,77284.57,61.7,0.55079,0.00015,30.01808]
[1776454546687,33.84,77284.57,61.7,0.55079,0.00015,30.01808]
[1776454546740,33.84,77284.57,61.7,0.55079,0.00015,30.01808]
[1776454546822,33.84,77284.57,61.7,0.55079,0.00015,30.01808]
[1776454546829,33.84,77284.57,61.7,0.55079,0.00015,30.01808]
[1776454547351,33.84,77267.46,61.7,0.54815,0.00015,30.03632]
[1776454548358,33.84,77257.26,61.7,0.54658,0.00015,30.04655]
[1776454549128,33.84,77257.26,61.7,0.54658,0.00015,30.04655]
[1776454549135,33.84,77257.26,61.7,0.54658,0.00015,30.04655]
[1776454549365,33.84,77255.46,61.7,0.5463,0.00015,30.0483]
[1776454553645,33.84,77253.67,61.7,0.54603,0.00015,30.05002]
[1776454559435,33.83,77254.85,61.7,0.54622,0.00015,30.04884]
[1776454564463,33.83,77252.73,61.7,0.54589,0.00015,30.05085]
[1776454568093,33.82,77252.65,61.7,0.54588,0.00015,30.0509]
[1776454568272,33.82,77252.65,61.7,0.54588,0.00015,30.0509]
[1776454568781,33.82,77259.35,61.7,0.54692,0.00015,30.04434]
[1776454570387,33.82,77259.35,61.7,0.54692,0.00015,30.04434]
[1776454569505,33.82,77266.09,61.7,0.54796,0.00015,30.03755]
[1776454570548,33.82,77266.09,61.7,0.54796,0.00015,30.03755]
[1776454570599,33.82,77266.09,61.7,0.54796,0.00015,30.03755]
[1776454570842,33.82,77266.09,61.7,0.54796,0.00015,30.03755]
[1776454571065,33.82,77266.09,61.7,0.54796,0.00015,30.03755]
[1776454571574,33.82,77266.68,61.7,0.54805,0.00015,30.03694]
[1776454571634,33.82,77257.01,61.7,0.54656,0.00015,30.04663]
[1776454572599,33.82,77257.01,61.7,0.54656,0.00015,30.04663]
[1776454573370,33.82,77257.01,61.7,0.54656,0.00015,30.04663]
[1776454574075,33.82,77260.8,61.7,0.54715,0.00015,30.04287]
[1776454575550,33.82,77261.34,61.7,0.54723,0.00015,30.04232]
[1776454579946,33.82,77262.5,61.7,0.54741,0.00015,30.04113]
[1776454582240,33.81,77265.66,61.7,0.5479,0.00015,30.03791]
[1776454582303,33.81,77268.35,61.7,0.54832,0.00015,30.03514]
[1776454582490,33.81,77268.35,61.7,0.54832,0.00015,30.03514]
[1776454582880,33.81,77268.35,61.7,0.54832,0.00015,30.03514]
[1776454582981,33.81,77277.75,61.7,0.54977,0.00015,30.02523]
[1776454583752,33.81,77277.75,61.7,0.54977,0.00015,30.02523]
[1776454585473,33.81,77282.69,61.7,0.55053,0.00015,30.01987]
[1776454586917,33.81,77287.66,61.7,0.5513,0.00015,30.01435]
[1776454588252,33.81,77292.16,61.7,0.55199,0.00015,30.00927]
[1776454588257,33.81,77292.16,61.7,0.55199,0.00015,30.00927]
[1776454594079,33.81,77290.49,61.7,0.55174,0.00015,30.00815]
[1776454599577,33.81,77294.46,61.7,0.55235,0.00015,30.00361]
[1776454601978,33.81,77297.52,61.7,0.55283,0.00015,30.00006]
[1776454602960,33.81,77298.19,61.7,0.55293,0.00015,29.99928]
[1776454604269,33.81,77303.47,61.7,0.55374,0.00015,29.99305]
[1776454605875,33.81,77302.0,61.7,0.55352,0.00015,29.9948]
[1776454606224,33.81,77302.0,61.7,0.55352,0.00015,29.9948]
[1776454611986,33.81,77303.05,61.7,0.55368,0.00015,29.99355]
[1776454612158,33.81,77303.05,61.7,0.55368,0.00015,29.99355]
[1776454612228,33.81,77303.05,61.7,0.55368,0.00015,29.99355]
[1776454612893,33.81,77303.44,61.7,0.55374,0.00015,29.99309]
[1776454612970,33.81,77291.23,61.7,0.55186,0.00015,30.0073]
[1776454613819,33.81,77280.36,61.7,0.55018,0.00015,30.01939]
[1776454615833,33.81,77287.58,61.7,0.55129,0.00015,30.01143]
[1776454617658,33.81,77289.03,61.7,0.55152,0.00015,30.0098]
[1776454621455,33.81,77286.19,61.7,0.55108,0.00015,30.01299]
[1776454624005,33.81,77279.8,61.7,0.55009,0.00015,30.02002]
[1776454624107,33.81,77277.63,61.7,0.54975,0.00015,30.02237]
[1776454628730,33.81,77272.73,61.7,0.549,0.00015,30.02756]
[1776454628979,33.81,77272.73,61.7,0.549,0.00015,30.02756]
[1776454629014,33.81,77280.65,61.7,0.55022,0.00015,30.01907]
[1776454629931,33.81,77288.27,61.7,0.5514,0.00015,30.01064]
[1776454635392,33.81,77284.44,61.7,0.55081,0.00015,30.01492]
[1776454635973,33.81,77295.67,61.7,0.55254,0.00015,30.00222]
[1776454636980,33.81,77301.39,61.7,0.55342,0.00015,29.99553]
[1776454638014,33.81,77301.39,61.7,0.55342,0.00015,29.99553]
[1776454640022,33.81,77299.44,61.7,0.55312,0.00015,29.99782]
[1776454641660,33.81,77298.82,61.7,0.55303,0.00015,29.99854]
[1776454642647,33.81,77299.25,61.7,0.55309,0.00015,29.99804]
[1776454643433,33.81,77299.25,61.7,0.55309,0.00015,29.99804]
[1776454643695,33.81,77295.43,61.7,0.5525,0.00015,30.00248]
[1776454644029,33.81,77284.95,61.7,0.55089,0.00015,30.01435]
[1776454644961,33.81,77284.95,61.7,0.55089,0.00015,30.01435]
[1776454646072,33.81,77287.0,61.7,0.5512,0.00015,30.01207]
[1776454646105,33.81,77301.1,61.7,0.55338,0.00015,29.99586]
[1776454648058,33.81,77303.23,61.7,0.55371,0.00015,29.99333]
[1776454650364,33.81,77303.61,61.7,0.55376,0.00015,29.99288]
[1776454652086,33.81,77311.47,61.7,0.55498,0.00015,29.98036]
[1776454653202,33.81,77311.47,61.7,0.55498,0.00015,29.98036]
[1776454653220,33.81,77317.31,61.7,0.55588,0.00015,29.9731]
[1776454654087,33.81,77317.31,61.7,0.55588,0.00015,29.9731]
[1776454654102,33.81,77323.64,61.7,0.55686,0.00015,29.96506]
[1776454654872,33.81,77323.64,61.7,0.55686,0.00015,29.96506]
[1776454656698,33.81,77328.09,61.7,0.55754,0.00015,29.95929]
[1776454657123,33.81,77331.68,61.7,0.5581,0.00015,29.95458]
[1776454662157,33.81,77332.96,61.7,0.55829,0.00015,29.95286]
[1776454664775,33.81,77332.98,61.7,0.5583,0.00015,29.95282]
[1776454665179,33.8,77328.02,61.7,0.55754,0.00015,29.95933]
[1776454665587,33.8,77328.02,61.7,0.55754,0.00015,29.95933]
[1776454666186,33.8,77326.34,61.7,0.55728,0.00015,29.96151]
[1776454667193,33.8,77331.85,61.7,0.55813,0.00015,29.9543]
[1776454672229,33.8,77334.06,61.7,0.55847,0.00015,29.95135]
[1776454678274,33.8,77332.56,61.7,0.55824,0.00015,29.9533]
[1776454683050,33.8,77329.34,61.7,0.55775,0.00015,29.95752]
[1776454683309,33.8,77328.33,61.7,0.55759,0.00015,29.95883]
[1776454687661,33.8,77332.65,61.7,0.55826,0.00015,29.95313]
[1776454688345,33.8,77323.76,61.7,0.55689,0.00015,29.96472]
[1776454688613,33.8,77323.76,61.7,0.55689,0.00015,29.96472]
[1776454688973,33.8,77323.76,61.7,0.55689,0.00015,29.96472]
[1776454689354,33.8,77314.95,61.7,0.55554,0.00015,29.97585]
[1776454694800,33.79,77314.05,61.7,0.5554,0.00015,29.97692]
[1776454694861,33.79,77314.05,61.7,0.5554,0.00015,29.97692]
[1776454695245,33.79,77314.05,61.7,0.5554,0.00015,29.97692]
[1776454695396,33.79,77304.37,61.7,0.55391,0.00015,29.9887]
[1776454696402,33.79,77295.73,61.7,0.55258,0.00015,29.99889]
[1776454697470,33.79,77295.73,61.7,0.55258,0.00015,29.99889]
[1776454702447,33.79,77287.49,61.7,0.55131,0.00015,30.00828]
[1776454707483,33.79,77286.85,61.7,0.55121,0.00015,30.00901]
[1776454709076,33.79,77287.92,61.7,0.55137,0.00015,30.00782]
[1776454709178,33.79,77287.92,61.7,0.55137,0.00015,30.00782]
[1776454709497,33.79,77295.39,61.7,0.55252,0.00015,29.9993]
[1776454710504,33.79,77301.28,61.7,0.55343,0.00015,29.99241]
[1776454712517,33.79,77307.3,61.7,0.55436,0.00015,29.9822]
[1776454713038,33.79,77307.3,61.7,0.55436,0.00015,29.9822]
[1776454714030,33.79,77302.81,61.7,0.55367,0.00015,29.98759]
[1776454718560,33.79,77309.44,61.7,0.55469,0.00015,29.9796]
[1776454722261,33.79,77309.09,61.7,0.55464,0.00015,29.98003]
[1776454722360,33.79,77309.09,61.7,0.55464,0.00015,29.98003]
[1776454723002,33.79,77308.45,61.7,0.55454,0.00015,29.98081]
[1776454723294,33.79,77298.82,61.7,0.55306,0.00015,29.99231]
[1776454728631,33.79,77304.41,61.7,0.55392,0.00015,29.98568]
[1776454732867,33.79,77304.59,61.7,0.55395,0.00015,29.98547]
[1776454735019,33.79,77305.63,61.7,0.55411,0.00015,29.98422]
[1776454735034,33.79,77305.63,61.7,0.55411,0.00015,29.98422]
[1776454735279,33.79,77305.63,61.7,0.55411,0.00015,29.98422]
[1776454735289,33.79,77305.63,61.7,0.55411,0.00015,29.98422]
[1776454735682,33.79,77315.32,61.7,0.5556,0.00015,29.97235]
[1776454736951,33.79,77315.32,61.7,0.5556,0.00015,29.97235]
[1776454737039,33.79,77322.35,61.7,0.55669,0.00015,29.96345]
[1776454742731,33.79,77327.84,61.7,0.55753,0.00015,29.95632]
[1776454745026,33.79,77327.5,61.7,0.55748,0.00015,29.95676]
[1776454745271,33.79,77327.5,61.7,0.55748,0.00015,29.95676]
[1776454745299,33.79,77327.5,61.7,0.55748,0.00015,29.95676]
[1776454745506,33.79,77328.03,61.7,0.55757,0.00015,29.95605]
[1776454745708,33.79,77328.03,61.7,0.55757,0.00015,29.95605]
[1776454745752,33.79,77341.36,61.7,0.55962,0.00015,29.93827]
[1776454747512,33.79,77341.36,61.7,0.55962,0.00015,29.93827]
[1776454746793,33.79,77353.22,61.7,0.56144,0.00015,29.92179]
[1776454749119,33.79,77357.48,61.7,0.56209,0.00015,29.91572]
[1776454749192,33.79,77357.48,61.7,0.56209,0.00015,29.91572]
[1776454749310,33.79,77358.95,61.7,0.56232,0.00015,29.91362]
[1776454749929,33.79,77358.95,61.7,0.56232,0.00015,29.91362]
[1776454750030,33.79,77352.02,61.7,0.56125,0.00015,29.92349]
[1776454752366,33.79,77353.58,61.7,0.56149,0.00015,29.92129]
[1776454753808,33.79,77360.01,61.7,0.56248,0.00015,29.91209]
[1776454759534,33.79,77365.39,61.7,0.56331,0.00015,29.90425]
[1776454760324,33.79,77365.36,61.7,0.5633,0.00015,29.90429]
[1776454760685,33.79,77365.39,61.7,0.56331,0.00015,29.90424]
[1776454763847,33.79,77370.72,61.7,0.56413,0.00015,29.89633]
[1776454765021,33.79,77370.79,61.7,0.56414,0.00015,29.89622]
[1776454765182,33.79,77370.79,61.7,0.56414,0.00015,29.89622]
[1776454765440,33.79,77370.79,61.7,0.56414,0.00015,29.89622]
[1776454765463,33.79,77370.79,61.7,0.56414,0.00015,29.89622]
[1776454766211,33.79,77370.67,61.7,0.56412,0.00015,29.89639]
[1776454766303,33.79,77381.29,61.7,0.56575,0.00015,29.88026]
[1776454766899,33.79,77391.46,61.7,0.56731,0.00015,29.86435]
[1776454768440,33.79,77391.46,61.7,0.56731,0.00015,29.86435]
[1776454768488,33.79,77391.46,61.7,0.56731,0.00015,29.86435]
[1776454768511,33.79,77391.53,61.7,0.56732,0.00015,29.86424]
[1776454769116,33.79,77391.53,61.7,0.56732,0.00015,29.86424]
[1776454769123,33.79,77391.53,61.7,0.56732,0.00015,29.86424]
[1776454769142,33.79,77397.48,61.7,0.56823,0.00015,29.85472]
[1776454771577,33.79,77402.47,61.7,0.569,0.00015,29.8466]
[1776454771938,33.79,77406.0,61.7,0.56954,0.00015,29.83777]
[1776454773361,33.79,77412.96,61.7,0.57061,0.00015,29.82615]
[1776454773727,33.79,77412.96,61.7,0.57061,0.00015,29.82615]
[1776454773987,33.79,77412.96,61.7,0.57061,0.00015,29.82615]
[1776454774962,33.79,77423.88,61.7,0.57228,0.00015,29.80749]
[1776454777257,33.79,77427.43,61.7,0.57282,0.00015,29.80133]
[1776454777767,33.79,77427.55,61.7,0.57284,0.00015,29.80113]
[1776454781381,33.79,77422.36,61.7,0.57205,0.00015,29.81012]
[1776454781440,33.79,77422.36,61.7,0.57205,0.00015,29.81012]
[1776454781551,33.79,77422.36,61.7,0.57205,0.00015,29.81012]
[1776454781585,33.79,77421.96,61.7,0.57199,0.00015,29.81081]
[1776454782131,33.79,77421.96,61.7,0.57199,0.00015,29.81081]
[1776454782400,33.79,77421.96,61.7,0.57199,0.00015,29.81081]
[1776454782501,33.79,77409.83,61.7,0.57013,0.00015,29.83137]
[1776454783022,33.79,77398.24,61.7,0.56836,0.00015,29.85041]
[1776454784032,33.79,77398.24,61.7,0.56836,0.00015,29.85041]
[1776454784342,33.78,77400.73,61.7,0.56874,0.00015,29.84634]
[1776454784922,33.78,77400.73,61.7,0.56874,0.00015,29.84634]
[1776454785483,33.78,77392.67,61.7,0.56751,0.00015,29.85931]
[1776454788057,33.78,77382.56,61.7,0.56596,0.00015,29.8752]
[1776454793093,33.78,77380.62,61.7,0.56566,0.00015,29.87819]
[1776454793745,33.78,77380.62,61.7,0.56566,0.00015,29.87819]
[1776454794563,33.78,77380.62,61.7,0.56566,0.00015,29.87819]
[1776454795106,33.78,77374.21,61.7,0.56468,0.00015,29.88796]
[1776454795999,33.78,77374.21,61.7,0.56468,0.00015,29.88796]
[1776454801596,33.78,77373.93,61.7,0.56464,0.00015,29.88835]
[1776454807190,33.78,77364.4,61.7,0.56317,0.00015,29.90253]
[1776454808723,33.78,77364.4,61.7,0.56317,0.00015,29.90253]
[1776454808748,33.78,77364.4,61.7,0.56317,0.00015,29.90253]
[1776454809003,33.78,77364.4,61.7,0.56317,0.00015,29.90253]
[1776454809017,33.78,77364.4,61.7,0.56317,0.00015,29.90253]
[1776454809095,33.78,77364.4,61.7,0.56317,0.00015,29.90253]
[1776454809098,33.78,77364.4,61.7,0.56317,0.00015,29.90253]
[1776454809207,33.78,77357.98,61.7,0.56219,0.00015,29.91186]
[1776454810213,33.78,77350.81,61.7,0.56108,0.00015,29.92207]
[1776454812129,33.78,77352.18,61.7,0.56129,0.00015,29.92015]
[1776454812261,33.78,77352.18,61.7,0.56129,0.00015,29.92015]
[1776454812279,33.78,77352.18,61.7,0.56129,0.00015,29.92015]
[1776454813245,33.78,77351.76,61.7,0.56123,0.00015,29.92075]
[1776454818269,33.78,77345.75,61.7,0.56031,0.00015,29.92907]
[1776454822400,33.77,77345.27,61.7,0.56024,0.00015,29.92967]
[1776454825443,33.77,77348.51,61.7,0.56074,0.00015,29.92517]
[1776454825494,33.77,77361.6,61.7,0.56275,0.00015,29.9065]
[1776454826175,33.77,77361.6,61.7,0.56275,0.00015,29.9065]
[1776454826325,33.77,77369.28,61.7,0.56393,0.00015,29.89519]
[1776454828339,33.77,77376.59,61.7,0.56506,0.00015,29.88417]
[1776454829087,33.77,77376.59,61.7,0.56506,0.00015,29.88417]
[1776454834381,33.77,77374.36,61.7,0.56472,0.00015,29.88451]
[1776454837402,33.77,77382.58,61.7,0.56598,0.00015,29.87191]
[1776454838108,33.77,77382.58,61.7,0.56598,0.00015,29.87191]
[1776454838829,33.77,77387.75,61.7,0.56678,0.00015,29.86384]
[1776454839609,33.77,77402.95,61.7,0.56911,0.00015,29.83942]
[1776454839858,33.77,77402.95,61.7,0.56911,0.00015,29.83942]
[1776454840098,33.77,77402.95,61.7,0.56911,0.00015,29.83942]
[1776454840129,33.77,77402.95,61.7,0.56911,0.00015,29.83942]
[1776454840555,33.77,77402.95,61.7,0.56911,0.00015,29.83942]
[1776454840610,33.77,77415.31,61.7,0.571,0.00015,29.81879]
[1776454842437,33.77,77418.8,61.7,0.57154,0.00015,29.81281]
[1776454847472,33.77,77421.17,61.7,0.5719,0.00015,29.80872]
[1776454849488,33.77,77429.99,61.7,0.57325,0.00015,29.7934]
[1776454850456,33.77,77429.99,61.7,0.57325,0.00015,29.7934]
[1776454855143,33.77,77426.09,61.7,0.57265,0.00015,29.80024]
[1776454855610,33.77,77426.09,61.7,0.57265,0.00015,29.80024]
[1776454855705,33.77,77423.24,61.7,0.57222,0.00015,29.80516]
[1776454856541,33.77,77419.97,61.7,0.57172,0.00015,29.81077]
[1776454860894,33.76,77415.32,61.7,0.57102,0.00015,29.8186]
[1776454861576,33.76,77410.24,61.7,0.57024,0.00015,29.82713]
[1776454863590,33.76,77400.57,61.7,0.56876,0.00015,29.84308]
[1776454868625,33.76,77400.35,61.7,0.56873,0.00015,29.84335]
[1776454873662,33.75,77395.68,61.7,0.56802,0.00015,29.85084]
[1776454877173,33.75,77393.92,61.7,0.56776,0.00015,29.85361]
[1776454878855,33.75,77398.9,61.7,0.56852,0.00015,29.84554]
[1776454879705,33.75,77401.33,61.7,0.5689,0.00015,29.84157]
[1776454884741,33.74,77400.19,61.7,0.56873,0.00015,29.84335]
[1776454888228,33.74,77400.67,61.7,0.5688,0.00015,29.84254]
[1776454888365,33.74,77400.67,61.7,0.5688,0.00015,29.84254]
[1776454888454,33.74,77399.42,61.7,0.56861,0.00015,29.84455]
[1776454888749,33.74,77399.42,61.7,0.56861,0.00015,29.84455]
[1776454888769,33.74,77393.25,61.7,0.56767,0.00015,29.85451]
[1776454891752,33.74,77390.95,61.7,0.56732,0.00015,29.85814]
[1776454893471,33.74,77391.82,61.7,0.56746,0.00015,29.85372]
[1776454893563,33.74,77391.82,61.7,0.56746,0.00015,29.85372]
[1776454894447,33.74,77391.0,61.7,0.56733,0.00015,29.85499]
[1776454894548,33.74,77381.07,61.7,0.56581,0.00015,29.87058]
[1776454899230,33.74,77376.25,61.7,0.56507,0.00015,29.87799]
[1776454905522,33.74,77374.71,61.7,0.56483,0.00015,29.88033]
[1776454906897,33.74,77380.42,61.7,0.56571,0.00015,29.87158]
[1776454910032,33.74,77379.78,61.7,0.56561,0.00015,29.87257]
[1776454912035,33.74,77381.18,61.7,0.56582,0.00015,29.87041]
[1776454912186,33.74,77389.06,61.7,0.56703,0.00015,29.85808]
[1776454917214,33.74,77393.18,61.7,0.56767,0.00015,29.85149]
[1776454923011,33.73,77395.76,61.7,0.56808,0.00015,29.84722]
[1776454926677,33.73,77399.98,61.7,0.56873,0.00015,29.84035]
[1776454931700,33.73,77395.33,61.7,0.56802,0.00015,29.84783]
[1776454939122,33.72,77390.01,61.7,0.56721,0.00015,29.85622]
[1776454944157,33.72,77391.01,61.7,0.56737,0.00015,29.85455]
[1776454949194,33.71,77391.76,61.7,0.56749,0.00015,29.85328]
[1776454951732,33.71,77391.23,61.7,0.56741,0.00015,29.85411]
[1776454958257,33.71,77397.4,61.7,0.56837,0.00015,29.84105]
[1776454964300,33.71,77401.83,61.7,0.56905,0.00015,29.83377]
[1776454969333,33.7,77401.66,61.7,0.56903,0.00015,29.83402]
[1776454973090,33.7,77402.75,61.7,0.5692,0.00015,29.8322]
[1776454973256,33.7,77402.75,61.7,0.5692,0.00015,29.8322]
[1776454973419,33.7,77402.75,61.7,0.5692,0.00015,29.8322]
[1776454973599,33.7,77402.75,61.7,0.5692,0.00015,29.8322]
[1776454973602,33.7,77402.75,61.7,0.5692,0.00015,29.8322]
[1776454973704,33.7,77409.8,61.7,0.57028,0.00015,29.82047]
[1776454974369,33.7,77416.99,61.7,0.57139,0.00015,29.80825]
[1776454976384,33.7,77422.55,61.7,0.57225,0.00015,29.79861]
[1776454981419,33.69,77419.2,61.7,0.57174,0.00015,29.80427]
[1776454986455,33.69,77421.39,61.7,0.57209,0.00015,29.80038]
[1776454989941,33.68,77420.04,61.7,0.57189,0.00015,29.80261]
[1776454990482,33.68,77418.66,61.7,0.57168,0.00015,29.80496]
[1776454993010,33.68,77418.69,61.7,0.57168,0.00015,29.80488]
[1776454993502,33.68,77418.98,61.7,0.57173,0.00015,29.80436]
[1776454998538,33.68,77418.32,61.7,0.57163,0.00015,29.80541]
[1776455000026,33.68,77418.58,61.7,0.57168,0.00015,29.80494]
[1776455000552,33.67,77419.8,61.7,0.57186,0.00015,29.80282]
[1776455002596,33.67,77421.1,61.7,0.57206,0.00015,29.80056]
[1776455003101,33.67,77421.07,61.7,0.57206,0.00015,29.80059]
[1776455003158,33.67,77421.07,61.7,0.57206,0.00015,29.80059]
[1776455003573,33.67,77421.97,61.7,0.5722,0.00015,29.79904]
[1776455004245,33.67,77421.97,61.7,0.5722,0.00015,29.79904]
[1776455004359,33.67,77421.97,61.7,0.5722,0.00015,29.79904]
[1776455004421,33.67,77421.97,61.7,0.5722,0.00015,29.79904]
[1776455004580,33.67,77421.69,61.7,0.57216,0.00015,29.79954]
[1776455009614,33.67,77418.46,61.7,0.57167,0.00015,29.80501]
[1776455013745,33.67,77415.64,61.7,0.57124,0.00015,29.80675]
[1776455013800,33.67,77415.78,61.7,0.57127,0.00015,29.8065]
[1776455015072,33.67,77417.96,61.7,0.5716,0.00015,29.80274]
[1776455015084,33.67,77417.96,61.7,0.5716,0.00015,29.80274]
[1776455017741,33.66,77416.64,61.7,0.5714,0.00015,29.80495]
[1776455017783,33.66,77415.9,61.7,0.57129,0.00015,29.80619]
[1776455019685,33.66,77405.48,61.7,0.56969,0.00015,29.82376]
[1776455024720,33.66,77404.06,61.7,0.56948,0.00015,29.8261]
[1776455029755,33.66,77405.26,61.7,0.56966,0.00015,29.82408]
[1776455035798,33.66,77405.96,61.7,0.56977,0.00015,29.82289]
[1776455041839,33.66,77405.17,61.7,0.56965,0.00015,29.82417]
[1776455045241,33.66,77405.71,61.7,0.56974,0.00015,29.82326]
[1776455047137,33.66,77405.71,61.7,0.56974,0.00015,29.82325]
[1776455053261,33.65,77405.17,61.7,0.56966,0.00015,29.82412]
[1776455053923,33.65,77398.91,61.7,0.5687,0.00015,29.83443]
[1776455059876,33.65,77393.72,61.7,0.5679,0.00015,29.84281]
[1776455059958,33.65,77391.02,61.7,0.56749,0.00015,29.84712]
[1776455059965,33.65,77383.12,61.7,0.56627,0.00015,29.85963]
[1776455060972,33.65,77370.12,61.7,0.56427,0.00015,29.87961]
[1776455063784,33.65,77369.76,61.7,0.56421,0.00015,29.88015]
[1776455065222,33.65,77381.48,61.7,0.56602,0.00015,29.86219]
[1776455066353,33.65,77381.48,61.7,0.56602,0.00015,29.86219]
[1776455072051,33.65,77387.84,61.7,0.567,0.00015,29.84922]
[1776455075093,33.65,77387.41,61.7,0.56693,0.00015,29.84992]
[1776455081114,33.65,77390.92,61.7,0.56747,0.00015,29.84433]
[1776455086149,33.65,77391.38,61.7,0.56755,0.00015,29.84353]
[1776455089250,33.65,77391.38,61.7,0.56755,0.00015,29.8435]
[1776455095212,33.64,77390.47,61.7,0.56742,0.00015,29.84486]
[1776455100467,33.64,77388.97,61.7,0.56719,0.00015,29.84721]
[1776455100556,33.64,77388.97,61.7,0.56719,0.00015,29.84721]
[1776455101545,33.64,77388.82,61.7,0.56717,0.00015,29.84744]
[1776455101693,33.64,77388.82,61.7,0.56717,0.00015,29.84744]
[1776455101750,33.64,77375.39,61.7,0.5651,0.00015,29.86843]
[1776455102260,33.64,77364.77,61.7,0.56346,0.00015,29.88445]
[1776455103508,33.64,77364.77,61.7,0.56346,0.00015,29.88445]
[1776455106402,33.64,77360.53,61.7,0.5628,0.00015,29.8907]
[1776455107171,33.64,77360.69,61.7,0.56283,0.00015,29.89047]
[1776455110730,33.64,77360.73,61.7,0.56283,0.00015,29.89042]
[1776455111008,33.64,77359.42,61.7,0.56263,0.00015,29.89234]
[1776455112084,33.64,77357.22,61.7,0.56229,0.00015,29.89554]
[1776455112180,33.64,77357.22,61.7,0.56229,0.00015,29.89554]
[1776455112331,33.64,77346.72,61.7,0.56067,0.00015,29.91052]
[1776455114345,33.64,77341.86,61.7,0.55992,0.00015,29.91727]
[1776455119326,33.64,77342.58,61.7,0.56003,0.00015,29.91622]
[1776455119876,33.64,77342.08,61.7,0.55996,0.00015,29.9169]
[1776455120745,33.64,77342.08,61.7,0.55996,0.00015,29.9169]
[1776455120823,33.64,77335.42,61.7,0.55893,0.00015,29.926]
[1776455120979,33.64,77335.42,61.7,0.55893,0.00015,29.926]
[1776455121711,33.64,77335.42,61.7,0.55893,0.00015,29.926]
[1776455121754,33.64,77329.9,61.7,0.55808,0.00015,29.93338]
[1776455125422,33.64,77321.32,61.7,0.55675,0.00015,29.94457]
[1776455126744,33.64,77321.32,61.7,0.55675,0.00015,29.94457]
[1776455132307,33.63,77318.99,61.7,0.5564,0.00015,29.94453]
[1776455133532,33.63,77318.06,61.7,0.55625,0.00015,29.94572]
[1776455133624,33.63,77318.06,61.7,0.55625,0.00015,29.94572]
[1776455134657,33.63,77317.8,61.7,0.55621,0.00015,29.94604]
[1776455135008,33.63,77317.65,61.7,0.55619,0.00015,29.94623]
[1776455136625,33.63,77317.66,61.7,0.55619,0.00015,29.94622]
[1776455142542,33.63,77318.34,61.7,0.5563,0.00015,29.94532]
[1776455142990,33.63,77318.34,61.7,0.5563,0.00015,29.94532]
[1776455143549,33.63,77312.22,61.7,0.55535,0.00015,29.95304]
[1776455145664,33.63,77309.46,61.7,0.55492,0.00015,29.95646]
[1776455146569,33.63,77300.59,61.7,0.55355,0.00016,29.96722]
[1776455150613,33.63,77296.71,61.7,0.55295,0.00016,29.97183]
[1776455152055,33.63,77294.33,61.7,0.55258,0.00016,29.97463]
[1776455152068,33.63,77294.33,61.7,0.55258,0.00016,29.97463]
[1776455152083,33.63,77294.33,61.7,0.55258,0.00016,29.97463]
[1776455152127,33.63,77294.33,61.7,0.55258,0.00016,29.97463]
[1776455157651,33.63,77301.09,61.7,0.55362,0.00016,29.96666]
[1776455162686,33.63,77299.76,61.7,0.55342,0.00016,29.96819]
[1776455166714,33.62,77294.1,61.7,0.55255,0.00016,29.97481]
[1776455171751,33.62,77294.25,61.7,0.55258,0.00016,29.97457]
[1776455173569,33.62,77293.71,61.7,0.5525,0.00016,29.97519]
[1776455173601,33.62,77293.71,61.7,0.5525,0.00016,29.97519]
[1776455173947,33.62,77293.71,61.7,0.5525,0.00016,29.97519]
[1776455174297,33.61,77297.58,61.7,0.5531,0.00016,29.97063]
[1776455174613,33.61,77297.58,61.7,0.5531,0.00016,29.97063]
[1776455174771,33.61,77308.15,61.7,0.55474,0.00016,29.95786]
[1776455175200,33.61,77308.15,61.7,0.55474,0.00016,29.95786]
[1776455177793,33.61,77296.15,61.7,0.55288,0.00016,29.97229]
[1776455182830,33.61,77296.56,61.7,0.55295,0.00016,29.97177]
[1776455185600,33.61,77297.17,61.7,0.55305,0.00016,29.97103]
[1776455186858,33.61,77304.29,61.7,0.55415,0.00016,29.96251]
[1776455190247,33.61,77308.99,61.7,0.55488,0.00016,29.95674]
[1776455190888,33.61,77316.49,61.7,0.55604,0.00016,29.94734]
[1776455191896,33.61,77323.47,61.7,0.55713,0.00015,29.93535]
[1776455192393,33.61,77323.47,61.7,0.55713,0.00015,29.93535]
[1776455192427,33.61,77323.47,61.7,0.55713,0.00015,29.93535]
[1776455192668,33.61,77323.47,61.7,0.55713,0.00015,29.93535]
[1776455192720,33.61,77323.47,61.7,0.55713,0.00015,29.93535]
[1776455193910,33.6,77329.41,61.7,0.55805,0.00015,29.92751]
[1776455198026,33.6,77330.41,61.7,0.55821,0.00015,29.92612]
[1776455200721,33.6,77329.78,61.7,0.55812,0.00015,29.92691]
[1776455200959,33.59,77321.14,61.7,0.55678,0.00016,29.93822]
[1776455201142,33.59,77321.14,61.7,0.55678,0.00016,29.93822]
[1776455202069,33.59,77318.76,61.7,0.55642,0.00016,29.94128]
[1776455206756,33.59,77317.39,61.7,0.55621,0.00016,29.94298]
[1776455206967,33.59,77317.39,61.7,0.55621,0.00016,29.94298]
[1776455212035,33.59,77314.02,61.7,0.55569,0.00016,29.9472]
[1776455217072,33.58,77314.29,61.7,0.55574,0.00016,29.94682]
[1776455219353,33.58,77318.54,61.7,0.5564,0.00016,29.94141]
[1776455219501,33.58,77318.54,61.7,0.5564,0.00016,29.94141]
[1776455220339,33.58,77319.22,61.7,0.5565,0.00016,29.9405]
[1776455220356,33.58,77319.22,61.7,0.5565,0.00016,29.9405]
[1776455220441,33.58,77309.56,61.7,0.55501,0.00016,29.95269]
[1776455221766,33.58,77309.56,61.7,0.55501,0.00016,29.95269]
[1776455223254,33.58,77315.21,61.7,0.55588,0.00016,29.9456]
[1776455225187,33.58,77314.35,61.7,0.55575,0.00016,29.94668]
[1776455226353,33.58,77312.88,61.7,0.55552,0.00016,29.94853]
[1776455226498,33.58,77312.88,61.7,0.55552,0.00016,29.94853]
[1776455226652,33.58,77312.88,61.7,0.55552,0.00016,29.94853]
[1776455227012,33.58,77312.88,61.7,0.55552,0.00016,29.94853]
[1776455227565,33.58,77312.58,61.7,0.55548,0.00016,29.94889]
[1776455227630,33.58,77306.88,61.7,0.55459,0.00016,29.95596]
[1776455228148,33.58,77296.12,61.7,0.55292,0.00016,29.96891]
[1776455231169,33.58,77292.93,61.7,0.55243,0.00016,29.97262]
[1776455235453,33.57,77293.86,61.7,0.55258,0.00016,29.9715]
[1776455235804,33.57,77293.86,61.7,0.55258,0.00016,29.9715]
[1776455241239,33.57,77296.32,61.7,0.55297,0.00016,29.96853]
[1776455246274,33.56,77296.88,61.7,0.55306,0.00016,29.96782]
[1776455250893,33.56,77292.35,61.7,0.55236,0.00016,29.97311]
[1776455251202,33.56,77292.59,61.7,0.5524,0.00016,29.97281]
[1776455255699,33.56,77293.71,61.7,0.55258,0.00016,29.96848]
[1776455256349,33.56,77293.36,61.7,0.55252,0.00016,29.9689]
[1776455256612,33.56,77281.19,61.7,0.55063,0.00016,29.98278]
[1776455257357,33.56,77273.14,61.7,0.54937,0.00016,29.99158]
[1776455258365,33.56,77271.93,61.7,0.54919,0.00016,29.99288]
[1776455259394,33.56,77271.93,61.7,0.54919,0.00016,29.99288]
[1776455260640,33.56,77286.82,61.7,0.5515,0.00016,29.97646]
[1776455261127,33.56,77286.82,61.7,0.5515,0.00016,29.97646]
[1776455261225,33.56,77286.82,61.7,0.5515,0.00016,29.97646]
[1776455261851,33.56,77286.82,61.7,0.5515,0.00016,29.97646]
[1776455261935,33.56,77286.82,61.7,0.5515,0.00016,29.97646]
[1776455261942,33.56,77292.87,61.7,0.55244,0.00016,29.96949]
[1776455262534,33.56,77292.87,61.7,0.55244,0.00016,29.96949]
[1776455262700,33.56,77292.87,61.7,0.55244,0.00016,29.96949]
[1776455263049,33.56,77292.87,61.7,0.55244,0.00016,29.96949]
[1776455263142,33.56,77296.52,61.7,0.55301,0.00016,29.96521]
[1776455263401,33.56,77296.52,61.7,0.55301,0.00016,29.96521]
[1776455263402,33.56,77305.1,61.7,0.55434,0.00016,29.9549]
[1776455264122,33.56,77305.1,61.7,0.55434,0.00016,29.9549]
[1776455264473,33.56,77305.1,61.7,0.55434,0.00016,29.9549]
[1776455264574,33.56,77310.93,61.7,0.55525,0.00016,29.94769]
[1776455265271,33.56,77310.93,61.7,0.55525,0.00016,29.94769]
[1776455266261,33.56,77310.55,61.7,0.55519,0.00016,29.94817]
[1776455272465,33.56,77308.32,61.7,0.55484,0.00016,29.951]
[1776455276838,33.57,77308.28,61.7,0.55483,0.00016,29.95108]
[1776455278452,33.57,77305.19,61.7,0.55435,0.00016,29.95489]
[1776455278505,33.57,77305.19,61.7,0.55435,0.00016,29.95489]
[1776455279749,33.57,77309.0,61.7,0.55494,0.00016,29.95021]
[1776455283924,33.57,77311.27,61.7,0.55529,0.00016,29.94737]
[1776455283984,33.57,77318.9,61.7,0.55648,0.00016,29.93768]
[1776455288579,33.56,77326.38,61.7,0.55765,0.00016,29.92786]
[1776455291701,33.56,77329.85,61.7,0.55819,0.00016,29.92322]
[1776455292524,33.55,77330.02,61.7,0.55822,0.00016,29.92296]
[1776455292524,33.55,77330.02,61.7,0.55822,0.00016,29.92296]
[1776455293011,33.55,77330.02,61.7,0.55822,0.00016,29.92296]
[1776455293028,33.55,77330.21,61.7,0.55825,0.00016,29.92269]
[1776455297421,33.55,77332.76,61.7,0.55865,0.00016,29.91921]
[1776455302588,33.54,77333.29,61.7,0.55874,0.00016,29.91841]
[1776455306705,33.54,77340.41,61.7,0.55985,0.00016,29.90862]
[1776455307313,33.54,77340.41,61.7,0.55985,0.00016,29.90862]
[1776455307432,33.54,77340.41,61.7,0.55985,0.00016,29.90862]
[1776455307712,33.54,77349.46,61.7,0.56125,0.00015,29.89592]
[1776455310733,33.55,77354.54,61.7,0.56203,0.00015,29.88876]
[1776455314270,33.55,77356.09,61.7,0.56227,0.00015,29.88353]
[1776455315003,33.55,77356.09,61.7,0.56227,0.00015,29.88353]
[1776455317782,33.55,77363.27,61.7,0.56338,0.00015,29.873]
[1776455322830,33.55,77367.89,61.7,0.56409,0.00015,29.8661]
[1776455323765,33.55,77367.89,61.7,0.56409,0.00015,29.8661]
[1776455324834,33.55,77380.62,61.7,0.56606,0.00015,29.84656]
[1776455326849,33.55,77387.82,61.7,0.56718,0.00015,29.83504]
[1776455330317,33.55,77389.95,61.7,0.56751,0.00015,29.83161]
[1776455330877,33.55,77379.37,61.7,0.56588,0.00015,29.84836]
[1776455331494,33.55,77379.37,61.7,0.56588,0.00015,29.84836]
[1776455331884,33.55,77372.09,61.7,0.56475,0.00015,29.85961]
[1776455336919,33.55,77372.75,61.7,0.56485,0.00015,29.85865]
[1776455341954,33.55,77371.17,61.7,0.5646,0.00015,29.86111]
[1776455346989,33.56,77370.26,61.7,0.56446,0.00015,29.86253]
[1776455347495,33.56,77370.26,61.7,0.56446,0.00015,29.86253]
[1776455348114,33.56,77363.01,61.7,0.56333,0.00015,29.87343]
[1776455349648,33.56,77359.01,61.7,0.56271,0.00015,29.87934]
[1776455355045,33.56,77362.81,61.7,0.5633,0.00015,29.87376]
[1776455360081,33.56,77363.16,61.7,0.56335,0.00015,29.87325]
[1776455365116,33.56,77361.63,61.7,0.56312,0.00015,29.87554]
[1776455370151,33.56,77361.03,61.7,0.56302,0.00015,29.87644]
[1776455375186,33.56,77362.11,61.7,0.56319,0.00015,29.87185]
[1776455381228,33.56,77363.46,61.7,0.5634,0.00015,29.86987]
[1776455382940,33.56,77363.46,61.7,0.5634,0.00015,29.86987]
[1776455383664,33.56,77371.32,61.7,0.56461,0.00015,29.85805]
[1776455384249,33.56,77377.02,61.7,0.5655,0.00015,29.84931]
[1776455385255,33.56,77370.78,61.7,0.56453,0.00015,29.85889]
[1776455389131,33.56,77375.56,61.7,0.56527,0.00015,29.85159]
[1776455394318,33.57,77372.17,61.7,0.56474,0.00015,29.85683]
[1776455395414,33.57,77372.17,61.7,0.56474,0.00015,29.85683]
[1776455395950,33.57,77372.17,61.7,0.56474,0.00015,29.85683]
[1776455396665,33.57,77382.96,61.7,0.56641,0.00015,29.84012]
[1776455397262,33.57,77382.96,61.7,0.56641,0.00015,29.84012]
[1776455397340,33.57,77390.2,61.7,0.56752,0.00015,29.82861]
[1776455400145,33.57,77394.85,61.7,0.56824,0.00015,29.82108]
[1776455400410,33.57,77394.85,61.7,0.56824,0.00015,29.82108]
[1776455400496,33.57,77396.84,61.7,0.56855,0.00015,29.81783]
[1776455400615,33.57,77396.84,61.7,0.56855,0.00015,29.81783]
[1776455400638,33.57,77396.84,61.7,0.56855,0.00015,29.81783]
[1776455401453,33.57,77402.13,61.7,0.56937,0.00015,29.8091]
[1776455401599,33.57,77402.13,61.7,0.56937,0.00015,29.8091]
[1776455402193,33.57,77402.13,61.7,0.56937,0.00015,29.8091]
[1776455402220,33.57,77402.13,61.7,0.56937,0.00015,29.8091]
[1776455402231,33.57,77395.82,61.7,0.5684,0.00015,29.81946]
[1776455402619,33.57,77395.82,61.7,0.5684,0.00015,29.81946]
[1776455402680,33.57,77380.36,61.7,0.56601,0.00015,29.84416]
[1776455404011,33.57,77390.17,61.7,0.56752,0.00015,29.82864]
[1776455404353,33.57,77390.17,61.7,0.56752,0.00015,29.82864]
[1776455404454,33.57,77393.97,61.7,0.56811,0.00015,29.82252]
[1776455405702,33.57,77393.97,61.7,0.56811,0.00015,29.82252]
[1776455406460,33.57,77393.26,61.7,0.568,0.00015,29.82369]
[1776455406738,33.57,77393.26,61.7,0.568,0.00015,29.82369]
[1776455406839,33.57,77385.36,61.7,0.56677,0.00015,29.83637]
[1776455408517,33.57,77380.48,61.7,0.56602,0.00015,29.84406]
[1776455408744,33.57,77380.48,61.7,0.56602,0.00015,29.84406]
[1776455409387,33.57,77386.63,61.7,0.56697,0.00015,29.83438]
[1776455411773,33.57,77389.38,61.7,0.56739,0.00015,29.82999]
[1776455411783,33.57,77389.38,61.7,0.56739,0.00015,29.82999]
[1776455413149,33.57,77378.86,61.7,0.56577,0.00015,29.84662]
[1776455413761,33.57,77378.86,61.7,0.56577,0.00015,29.84662]
[1776455413880,33.57,77366.68,61.7,0.56388,0.00015,29.86523]
[1776455414493,33.57,77360.08,61.7,0.56286,0.00015,29.87504]
[1776455415416,33.57,77360.08,61.7,0.56286,0.00015,29.87504]
[1776455415858,33.57,77360.08,61.7,0.56286,0.00015,29.87504]
[1776455417022,33.57,77353.46,61.7,0.56184,0.00015,29.88468]
[1776455417608,33.57,77353.46,61.7,0.56184,0.00015,29.88468]
[1776455422829,33.57,77350.2,61.7,0.56133,0.00015,29.88932]
[1776455424563,33.57,77359.36,61.7,0.56275,0.00015,29.87609]
[1776455426935,33.57,77359.57,61.7,0.56278,0.00015,29.87579]
[1776455431133,33.57,77356.85,61.7,0.56236,0.00015,29.8798]
[1776455433627,33.58,77349.1,61.7,0.56116,0.00015,29.88799]
[1776455435795,33.58,77348.32,61.7,0.56104,0.00015,29.88911]
[1776455438663,33.58,77342.18,61.7,0.56009,0.00015,29.89771]
[1776455440871,33.58,77342.47,61.7,0.56013,0.00015,29.89729]
[1776455441222,33.58,77342.47,61.7,0.56013,0.00015,29.89729]
[1776455441287,33.58,77341.37,61.7,0.55996,0.00015,29.8988]
[1776455441684,33.58,77334.27,61.7,0.55886,0.00016,29.90853]
[1776455443053,33.58,77334.27,61.7,0.55886,0.00016,29.90853]
[1776455443117,33.58,77334.27,61.7,0.55886,0.00016,29.90853]
[1776455443154,33.57,77332.82,61.7,0.55864,0.00016,29.91047]
[1776455445284,33.57,77333.08,61.7,0.55868,0.00016,29.91011]
[1776455445312,33.57,77333.08,61.7,0.55868,0.00016,29.91011]
[1776455445715,33.57,77344.65,61.7,0.56048,0.00015,29.89419]
[1776455446722,33.57,77350.5,61.7,0.56138,0.00015,29.88591]
[1776455451759,33.58,77354.72,61.7,0.56203,0.00015,29.87991]
[1776455453937,33.58,77354.46,61.7,0.56199,0.00015,29.88029]
[1776455459918,33.58,77354.99,61.7,0.56207,0.00015,29.87958]
[1776455463086,33.58,77358.7,61.7,0.56264,0.00015,29.8742]
[1776455463189,33.58,77358.7,61.7,0.56264,0.00015,29.8742]
[1776455463275,33.58,77358.7,61.7,0.56264,0.00015,29.8742]
[1776455463227,33.58,77357.3,61.7,0.56242,0.00015,29.87626]
[1776455463843,33.58,77349.02,61.7,0.56114,0.00015,29.88818]
[1776455464850,33.58,77340.74,61.7,0.55986,0.00015,29.89977]
[1776455465751,33.58,77340.74,61.7,0.55986,0.00015,29.89977]
[1776455466288,33.58,77340.74,61.7,0.55986,0.00015,29.89977]
[1776455465857,33.58,77339.95,61.7,0.55974,0.00015,29.90085]
[1776455466380,33.58,77339.95,61.7,0.55974,0.00015,29.90085]
[1776455466635,33.58,77339.95,61.7,0.55974,0.00015,29.90085]
[1776455467226,33.58,77339.95,61.7,0.55974,0.00015,29.90085]
[1776455467255,33.58,77339.43,61.7,0.55966,0.00015,29.90155]
[1776455468242,33.58,77339.43,61.7,0.55966,0.00015,29.90155]
[1776455468894,33.58,77341.92,61.7,0.56004,0.00015,29.89809]
[1776455469524,33.58,77341.92,61.7,0.56004,0.00015,29.89809]
[1776455469851,33.58,77341.92,61.7,0.56004,0.00015,29.89809]
[1776455469902,33.58,77338.07,61.7,0.55945,0.00015,29.9034]
[1776455470789,33.58,77338.07,61.7,0.55945,0.00015,29.9034]
[1776455470909,33.58,77336.33,61.7,0.55918,0.00016,29.90576]
[1776455471648,33.58,77336.33,61.7,0.55918,0.00016,29.90576]
[1776455471916,33.58,77336.53,61.7,0.55921,0.00016,29.90548]
[1776455474105,33.58,77337.4,61.7,0.55935,0.00016,29.90428]
[1776455476040,33.57,77345.97,61.7,0.56068,0.00015,29.89236]
[1776455477822,33.57,77350.4,61.7,0.56137,0.00015,29.88608]
[1776455479818,33.57,77350.27,61.7,0.56135,0.00015,29.88625]
[1776455479913,33.57,77350.27,61.7,0.56135,0.00015,29.88625]
[1776455487163,33.57,77345.59,61.7,0.56062,0.00015,29.89283]
[1776455488034,33.57,77356.63,61.7,0.56234,0.00015,29.87703]
[1776455489041,33.57,77363.99,61.7,0.56347,0.00015,29.86621]
[1776455490687,33.57,77364.29,61.7,0.56352,0.00015,29.86577]
[1776455491211,33.57,77364.29,61.7,0.56352,0.00015,29.86577]
[1776455491288,33.57,77364.29,61.7,0.56352,0.00015,29.86577]
[1776455491308,33.57,77364.29,61.7,0.56352,0.00015,29.86577]
[1776455491330,33.57,77372.04,61.7,0.56472,0.00015,29.85107]
[1776455492062,33.57,77384.17,61.7,0.5666,0.00015,29.83224]
[1776455494085,33.57,77387.68,61.7,0.56714,0.00015,29.82667]
[1776455497781,33.57,77392.33,61.7,0.56786,0.00015,29.81917]
[1776455503140,33.57,77389.63,61.7,0.56745,0.00015,29.82349]
[1776455508175,33.57,77392.63,61.7,0.56791,0.00015,29.81862]
[1776455512995,33.57,77392.94,61.7,0.56796,0.00015,29.8181]
[1776455518245,33.56,77393.65,61.7,0.56807,0.00015,29.81692]
[1776455521260,33.56,77392.31,61.7,0.56787,0.00015,29.81909]
[1776455524185,33.56,77389.97,61.7,0.56751,0.00015,29.82283]
[1776455529321,33.56,77388.42,61.7,0.56727,0.00015,29.82528]
[1776455533621,33.56,77387.42,61.7,0.56712,0.00015,29.82685]
[1776455534357,33.56,77373.64,61.7,0.56499,0.00015,29.84841]
[1776455535364,33.56,77361.29,61.7,0.56308,0.00015,29.86701]
[1776455537378,33.56,77360.49,61.7,0.56295,0.00015,29.8682]
[1776455538706,33.56,77361.49,61.7,0.56311,0.00015,29.86673]
[1776455540399,33.56,77369.32,61.7,0.56432,0.00015,29.85502]
[1776455541146,33.56,77369.32,61.7,0.56432,0.00015,29.85502]
[1776455542413,33.56,77376.16,61.7,0.56537,0.00015,29.84458]
[1776455547448,33.57,77385.61,61.7,0.56683,0.00015,29.82984]
[1776455548455,33.57,77392.8,61.7,0.56794,0.00015,29.81834]
[1776455549462,33.57,77398.65,61.7,0.56884,0.00015,29.80878]
[1776455550556,33.57,77398.65,61.7,0.56884,0.00015,29.80878]
[1776455555302,33.57,77402.48,61.7,0.56944,0.00015,29.79942]
[1776455555313,33.57,77402.48,61.7,0.56944,0.00015,29.79942]
[1776455555330,33.57,77402.48,61.7,0.56944,0.00015,29.79942]
[1776455555320,33.57,77402.63,61.7,0.56946,0.00015,29.79917]
[1776455556011,33.57,77402.63,61.7,0.56946,0.00015,29.79917]
[1776455557521,33.56,77416.32,61.7,0.57158,0.00015,29.77593]
[1776455560234,33.56,77414.54,61.7,0.5713,0.00015,29.77898]
[1776455560378,33.56,77414.54,61.7,0.5713,0.00015,29.77898]
[1776455560417,33.56,77412.13,61.7,0.57094,0.00015,29.78306]
[1776455560663,33.56,77412.13,61.7,0.57094,0.00015,29.78306]
[1776455565677,33.56,77406.47,61.7,0.57006,0.00015,29.79265]
[1776455565994,33.56,77406.47,61.7,0.57006,0.00015,29.79265]
[1776455567083,33.56,77406.85,61.7,0.57012,0.00015,29.79201]
[1776455567433,33.56,77406.85,61.7,0.57012,0.00015,29.79201]
[1776455567783,33.56,77403.02,61.7,0.56953,0.00015,29.79843]
[1776455570612,33.56,77392.03,61.7,0.56783,0.00015,29.81645]
[1776455575580,33.56,77391.01,61.7,0.56768,0.00015,29.81808]
[1776455576656,33.56,77380.53,61.7,0.56606,0.00015,29.83472]
[1776455578105,33.56,77380.53,61.7,0.56606,0.00015,29.83472]
[1776455583128,33.56,77378.13,61.7,0.56569,0.00015,29.8384]
[1776455583395,33.56,77372.18,61.7,0.56477,0.00015,29.84756]
[1776455585288,33.56,77367.15,61.7,0.56399,0.00015,29.85518]
[1776455585544,33.56,77363.65,61.7,0.56345,0.00015,29.86043]
[1776455586028,33.56,77363.65,61.7,0.56345,0.00015,29.86043]
[1776455588236,33.56,77357.16,61.7,0.56245,0.00015,29.87]
[1776455591261,33.56,77351.04,61.7,0.5615,0.00015,29.87884]
[1776455591854,33.56,77356.11,61.7,0.56229,0.00015,29.87151]
[1776455598466,33.56,77364.38,61.7,0.56356,0.00015,29.85937]
[1776455600009,33.56,77371.23,61.7,0.56462,0.00015,29.84905]
[1776455602839,33.56,77378.99,61.7,0.56582,0.00015,29.83713]
[1776455604176,33.56,77378.99,61.7,0.56582,0.00015,29.83713]
[1776455604489,33.56,77378.89,61.7,0.5658,0.00015,29.8373]
[1776455604853,33.56,77386.91,61.7,0.56704,0.00015,29.82467]
[1776455605860,33.56,77399.58,61.7,0.569,0.00015,29.80413]
[1776455610895,33.56,77398.81,61.7,0.56888,0.00015,29.80536]
[1776455615246,33.56,77400.7,61.7,0.56918,0.00015,29.79919]
[1776455616681,33.56,77400.95,61.7,0.56922,0.00015,29.79872]
[1776455621686,33.55,77398.01,61.7,0.56878,0.00015,29.80345]
[1776455623329,33.55,77397.7,61.7,0.56873,0.00015,29.80394]
[1776455623492,33.55,77397.7,61.7,0.56873,0.00015,29.80394]
[1776455623986,33.55,77386.73,61.7,0.56704,0.00015,29.82167]
[1776455624993,33.55,77379.29,61.7,0.56589,0.00015,29.8334]
[1776455627140,33.55,77380.2,61.7,0.56603,0.00015,29.83197]
[1776455634059,33.54,77377.83,61.7,0.56567,0.00015,29.8356]
[1776455635060,33.54,77377.83,61.7,0.56567,0.00015,29.8356]
[1776455636073,33.55,77389.43,61.7,0.56746,0.00015,29.8173]
[1776455638490,33.55,77391.73,61.7,0.56782,0.00015,29.81361]
[1776455641675,33.55,77386.55,61.7,0.56701,0.00015,29.82195]
[1776455642405,33.55,77386.55,61.7,0.56701,0.00015,29.82195]
[1776455645136,33.55,77378.41,61.7,0.56576,0.00015,29.83474]
[1776455648235,33.55,77380.44,61.7,0.56607,0.00015,29.83155]
[1776455651178,33.55,77392.51,61.7,0.56793,0.00015,29.81237]
[1776455652185,33.55,77398.78,61.7,0.5689,0.00015,29.80214]
[1776455656774,33.55,77401.59,61.7,0.56934,0.00015,29.7975]
[1776455658365,33.55,77401.54,61.7,0.56933,0.00015,29.79758]
[1776455658429,33.55,77391.67,61.7,0.5678,0.00015,29.81375]
[1776455659775,33.55,77387.88,61.7,0.56722,0.00015,29.81984]
[1776455661921,33.55,77388.81,61.7,0.56736,0.00015,29.81834]
[1776455662138,33.55,77388.81,61.7,0.56736,0.00015,29.81834]
[1776455667293,33.55,77389.93,61.7,0.56754,0.00015,29.8165]
[1776455670169,33.55,77390.81,61.7,0.56768,0.00015,29.81507]
[1776455670314,33.55,77398.43,61.7,0.56885,0.00015,29.80264]
[1776455673368,33.54,77401.47,61.7,0.56933,0.00015,29.79455]
[1776455673510,33.54,77401.47,61.7,0.56933,0.00015,29.79455]
[1776455675349,33.54,77412.33,61.7,0.57101,0.00015,29.77618]
[1776455676663,33.54,77412.18,61.7,0.57099,0.00015,29.77642]
[1776455677150,33.54,77412.18,61.7,0.57099,0.00015,29.77642]
[1776455677213,33.54,77412.18,61.7,0.57099,0.00015,29.77642]
[1776455677363,33.54,77413.01,61.7,0.57112,0.00015,29.77499]
[1776455680385,33.54,77419.12,61.7,0.57207,0.00015,29.7644]
[1776455681416,33.54,77419.12,61.7,0.57207,0.00015,29.7644]
[1776455681442,33.54,77419.12,61.7,0.57207,0.00015,29.7644]
[1776455681509,33.54,77419.12,61.7,0.57207,0.00015,29.7644]
[1776455681512,33.54,77420.35,61.7,0.57226,0.00015,29.76223]
[1776455681798,33.54,77420.35,61.7,0.57226,0.00015,29.76223]
[1776455682545,33.54,77420.35,61.7,0.57226,0.00015,29.76223]
[1776455682398,33.54,77404.64,61.7,0.56983,0.00015,29.7891]
[1776455683487,33.53,77404.32,61.7,0.56979,0.00015,29.78959]
[1776455689448,33.53,77406.84,61.7,0.57019,0.00015,29.78521]
[1776455690987,33.53,77409.09,61.7,0.57054,0.00015,29.78139]
[1776455691683,33.53,77406.61,61.7,0.57015,0.00015,29.78557]
[1776455692047,33.53,77406.61,61.7,0.57015,0.00015,29.78557]
[1776455692357,33.53,77406.61,61.7,0.57015,0.00015,29.78557]
[1776455692523,33.53,77406.61,61.7,0.57015,0.00015,29.78557]
[1776455692750,33.53,77405.1,61.7,0.56992,0.00015,29.7881]
[1776455693476,33.53,77399.55,61.7,0.56906,0.00015,29.79735]
[1776455696497,33.52,77391.1,61.7,0.56776,0.00015,29.81114]
[1776455700527,33.52,77403.7,61.7,0.56971,0.00015,29.79038]
[1776455700858,33.52,77403.7,61.7,0.56971,0.00015,29.79038]
[1776455700955,33.52,77403.7,61.7,0.56971,0.00015,29.79038]
[1776455701532,33.52,77397.41,61.7,0.56874,0.00015,29.80079]
[1776455703550,33.52,77392.95,61.7,0.56805,0.00015,29.80808]
[1776455707574,33.52,77399.15,61.7,0.56901,0.00015,29.79789]
[1776455710838,33.52,77397.7,61.7,0.56879,0.00015,29.80028]
[1776455711573,33.52,77397.7,61.7,0.56879,0.00015,29.80028]
[1776455711602,33.52,77408.69,61.7,0.57049,0.00015,29.78188]
[1776455713616,33.52,77413.6,61.7,0.57125,0.00015,29.77345]
[1776455716129,33.52,77414.34,61.7,0.57137,0.00015,29.77216]
[1776455716229,33.52,77415.03,61.7,0.57147,0.00015,29.77095]
[1776455718354,33.51,77415.34,61.7,0.57152,0.00015,29.77039]
[1776455718576,33.51,77415.34,61.7,0.57152,0.00015,29.77039]
[1776455719237,33.51,77415.74,61.7,0.57159,0.00015,29.76968]
[1776455719266,33.51,77421.75,61.7,0.57252,0.00015,29.75919]
[1776455720095,33.51,77421.75,61.7,0.57252,0.00015,29.75919]
[1776455720179,33.51,77423.39,61.7,0.57277,0.00015,29.75629]
[1776455725700,33.51,77424.0,61.7,0.57287,0.00015,29.75512]
[1776455728862,33.51,77420.43,61.7,0.57232,0.00015,29.76136]
[1776455728963,33.51,77420.24,61.7,0.57229,0.00015,29.76168]
[1776455731916,33.5,77421.93,61.7,0.57256,0.00015,29.75868]
[1776455732154,33.5,77421.93,61.7,0.57256,0.00015,29.75868]
[1776455734337,33.5,77427.08,61.7,0.57336,0.00015,29.74651]
[1776455734439,33.5,77427.27,61.7,0.57339,0.00015,29.74616]
[1776455736777,33.5,77421.43,61.7,0.57249,0.00015,29.75645]
[1776455741812,33.5,77423.98,61.7,0.57289,0.00015,29.75188]
[1776455742861,33.5,77423.98,61.7,0.57289,0.00015,29.75188]
[1776455742902,33.5,77424.94,61.7,0.57304,0.00015,29.75017]
[1776455744804,33.5,77426.21,61.7,0.57324,0.00015,29.7479]
[1776455745826,33.5,77427.92,61.7,0.5735,0.00015,29.74484]
[1776455746026,33.5,77427.92,61.7,0.5735,0.00015,29.74484]
[1776455746120,33.5,77432.48,61.7,0.5742,0.00015,29.73667]
[1776455748725,33.5,77427.69,61.7,0.57347,0.00015,29.74525]
[1776455749342,33.5,77427.69,61.7,0.57347,0.00015,29.74525]
[1776455749444,33.5,77428.64,61.7,0.57361,0.00015,29.74354]
[1776455752364,33.5,77431.04,61.7,0.57398,0.00015,29.73927]
[1776455752473,33.5,77431.04,61.7,0.57398,0.00015,29.73927]
[1776455753583,33.5,77438.94,61.7,0.5752,0.00015,29.72496]
[1776455754927,33.5,77441.89,61.7,0.57565,0.00015,29.71953]
[1776455755911,33.5,77424.55,61.7,0.57298,0.00015,29.75089]
[1776455757581,33.5,77424.55,61.7,0.57298,0.00015,29.75089]
[1776455756918,33.5,77426.8,61.7,0.57333,0.00015,29.74688]
[1776455759041,33.5,77428.62,61.7,0.57361,0.00015,29.74362]
[1776455761018,33.5,77428.54,61.7,0.5736,0.00015,29.74377]
[1776455761041,33.5,77428.42,61.7,0.57358,0.00015,29.74397]
[1776455763217,33.5,77428.02,61.7,0.57352,0.00015,29.74467]
[1776455763267,33.5,77427.06,61.7,0.57337,0.00015,29.74637]
[1776455764513,33.5,77427.06,61.7,0.57337,0.00015,29.74637]
[1776455764615,33.5,77427.71,61.7,0.57347,0.00015,29.74518]
[1776455768753,33.49,77422.64,61.7,0.57269,0.00015,29.75413]
[1776455769005,33.49,77424.82,61.7,0.57303,0.00015,29.75026]
[1776455769779,33.49,77424.82,61.7,0.57303,0.00015,29.75026]
[1776455772025,33.49,77435.51,61.7,0.57468,0.00015,29.73109]
[1776455777061,33.5,77436.83,61.7,0.57488,0.00015,29.72876]
[1776455782096,33.5,77437.42,61.7,0.57496,0.00015,29.72776]
[1776455787130,33.5,77437.48,61.7,0.57497,0.00015,29.72772]
[1776455791040,33.5,77441.28,61.7,0.57555,0.00015,29.72079]
[1776455794905,33.51,77445.6,61.7,0.57622,0.00015,29.70979]
[1776455794992,33.51,77445.6,61.7,0.57622,0.00015,29.70979]
[1776455795048,33.51,77445.6,61.7,0.57622,0.00015,29.70979]
[1776455795071,33.51,77445.6,61.7,0.57622,0.00015,29.70979]
[1776455795193,33.51,77438.4,61.7,0.57511,0.00015,29.7231]
[1776455796198,33.51,77430.91,61.7,0.57395,0.00015,29.7367]
[1776455797038,33.51,77430.91,61.7,0.57395,0.00015,29.7367]
[1776455797163,33.51,77430.91,61.7,0.57395,0.00015,29.7367]
[1776455797205,33.51,77430.76,61.7,0.57393,0.00015,29.73699]
[1776455802240,33.51,77434.68,61.7,0.57452,0.00015,29.73002]
[1776455803110,33.51,77434.68,61.7,0.57452,0.00015,29.73002]
[1776455803230,33.51,77434.68,61.7,0.57452,0.00015,29.73002]
[1776455803327,33.51,77434.68,61.7,0.57452,0.00015,29.73002]
[1776455803328,33.51,77434.68,61.7,0.57452,0.00015,29.73002]
[1776455803673,33.51,77434.68,61.7,0.57452,0.00015,29.73002]
[1776455803417,33.51,77430.71,61.7,0.57391,0.00015,29.7372]
[1776455804254,33.51,77424.59,61.7,0.57297,0.00015,29.7481]
[1776455806695,33.51,77422.86,61.7,0.5727,0.00015,29.75111]
[1776455807275,33.51,77424.2,61.7,0.57291,0.00015,29.74872]
[1776455808039,33.51,77424.2,61.7,0.57291,0.00015,29.74872]
[1776455808282,33.51,77424.78,61.7,0.573,0.00015,29.74767]
[1776455812310,33.5,77418.87,61.7,0.5721,0.00015,29.75798]
[1776455817346,33.5,77420.83,61.7,0.57241,0.00015,29.75444]
[1776455821195,33.5,77421.8,61.7,0.57256,0.00015,29.75268]
[1776455821374,33.5,77416.96,61.7,0.57182,0.00015,29.76111]
[1776455822381,33.5,77406.0,61.7,0.57012,0.00015,29.77986]
[1776455823389,33.5,77399.83,61.7,0.56917,0.00015,29.79017]
[1776455824213,33.5,77399.83,61.7,0.56917,0.00015,29.79017]
[1776455829430,33.49,77400.5,61.7,0.56928,0.00015,29.78893]
[1776455833948,33.49,77401.42,61.7,0.56943,0.00015,29.78734]
[1776455834118,33.49,77401.42,61.7,0.56943,0.00015,29.78734]
[1776455834466,33.49,77406.88,61.7,0.57028,0.00015,29.77813]
[1776455835474,33.48,77416.47,61.7,0.57176,0.00015,29.76166]
[1776455837488,33.48,77422.79,61.7,0.57274,0.00015,29.75055]
[1776455839231,33.48,77423.95,61.7,0.57292,0.00015,29.74848]
[1776455840734,33.48,77426.33,61.7,0.57329,0.00015,29.74427]
[1776455841288,33.48,77426.33,61.7,0.57329,0.00015,29.74427]
[1776455841515,33.48,77431.8,61.7,0.57413,0.00015,29.73449]
[1776455847310,33.49,77433.24,61.7,0.57435,0.00015,29.73196]
[1776455850557,33.49,77436.37,61.7,0.57483,0.00015,29.72634]
[1776455850654,33.49,77436.37,61.7,0.57483,0.00015,29.72634]
[1776455857141,33.49,77437.92,61.7,0.57507,0.00015,29.72057]
[1776455862663,33.49,77440.04,61.7,0.57539,0.00015,29.71676]
[1776455865685,33.5,77445.86,61.7,0.57628,0.00015,29.706]
[1776455870724,33.5,77445.58,61.7,0.57624,0.00015,29.70656]
[1776455875759,33.5,77447.46,61.7,0.57653,0.00015,29.70307]
[1776455880955,33.5,77447.61,61.7,0.57655,0.00015,29.7028]
[1776455881093,33.5,77447.61,61.7,0.57655,0.00015,29.7028]
[1776455886836,33.5,77448.31,61.7,0.57665,0.00015,29.70151]
[1776455891871,33.5,77447.74,61.7,0.57657,0.00015,29.7026]
[1776455896177,33.5,77447.67,61.7,0.57655,0.00015,29.70275]
[1776455896770,33.5,77447.67,61.7,0.57655,0.00015,29.70275]
[1776455899330,33.5,77448.18,61.7,0.57663,0.00015,29.7018]
[1776455900864,33.5,77451.65,61.7,0.57717,0.00015,29.69528]
[1776455900869,33.5,77451.65,61.7,0.57717,0.00015,29.69528]
[1776455900936,33.5,77451.65,61.7,0.57717,0.00015,29.69528]
[1776455901196,33.5,77451.65,61.7,0.57717,0.00015,29.69528]
[1776455901521,33.5,77459.43,61.7,0.57836,0.00015,29.68043]
[1776455901880,33.5,77459.43,61.7,0.57836,0.00015,29.68043]
[1776455901934,33.5,77459.43,61.7,0.57836,0.00015,29.68043]
[1776455902076,33.5,77459.43,61.7,0.57836,0.00015,29.68043]
[1776455902096,33.5,77459.43,61.7,0.57836,0.00015,29.68043]
[1776455902394,33.5,77459.43,61.7,0.57836,0.00015,29.68043]
[1776455902429,33.5,77459.43,61.7,0.57836,0.00015,29.68043]
[1776455902495,33.5,77485.28,61.7,0.58234,0.00015,29.62918]
[1776455903498,33.5,77486.96,61.7,0.58259,0.00015,29.62575]
[1776455906519,33.5,77487.58,61.7,0.58269,0.00015,29.62448]
[1776455906802,33.5,77487.1,61.7,0.58262,0.00015,29.62546]
[1776455909047,33.5,77492.66,61.7,0.58346,0.00015,29.61408]
[1776455910171,33.5,77492.66,61.7,0.58346,0.00015,29.61408]
[1776455914503,33.5,77493.66,61.7,0.58362,0.00015,29.60896]
[1776455914595,33.5,77490.15,61.7,0.58309,0.00015,29.61623]
[1776455915007,33.5,77490.15,61.7,0.58309,0.00015,29.61623]
[1776455915053,33.5,77490.15,61.7,0.58309,0.00015,29.61623]
[1776455915060,33.5,77490.15,61.7,0.58309,0.00015,29.61623]
[1776455915107,33.5,77486.62,61.7,0.58254,0.00015,29.62348]
[1776455916193,33.5,77486.62,61.7,0.58254,0.00015,29.62348]
[1776455916247,33.5,77488.2,61.7,0.58279,0.00015,29.62024]
[1776455922098,33.5,77493.68,61.7,0.58363,0.00015,29.60891]
[1776455927133,33.5,77491.12,61.7,0.58324,0.00015,29.61421]
[1776455930665,33.5,77490.63,61.7,0.58316,0.00015,29.61522]
[1776455930674,33.5,77490.7,61.7,0.58317,0.00015,29.61508]
[1776455932344,33.5,77491.25,61.7,0.58326,0.00015,29.61394]
[1776455932423,33.5,77491.25,61.7,0.58326,0.00015,29.61394]
[1776455932474,33.5,77491.25,61.7,0.58326,0.00015,29.61394]
[1776455932552,33.5,77491.6,61.7,0.58331,0.00015,29.61321]
[1776455935103,33.5,77492.17,61.7,0.5834,0.00015,29.61203]
[1776455935190,33.5,77493.58,61.7,0.58361,0.00015,29.6091]
[1776455936983,33.5,77496.07,61.7,0.584,0.00015,29.60392]
[1776455937204,33.5,77502.73,61.7,0.58502,0.00015,29.58992]
[1776455940607,33.5,77506.78,61.7,0.58564,0.00015,29.58133]
[1776455940740,33.5,77506.78,61.7,0.58564,0.00015,29.58133]
[1776455940807,33.5,77506.99,61.7,0.58567,0.00015,29.58091]
[1776455942245,33.51,77500.04,61.7,0.5846,0.00015,29.59566]
[1776455945272,33.51,77494.52,61.7,0.58375,0.00015,29.60722]
[1776455948672,33.51,77496.01,61.7,0.58398,0.00015,29.60412]
[1776455948794,33.51,77493.83,61.7,0.58365,0.00015,29.60866]
[1776455950327,33.51,77489.42,61.7,0.58297,0.00015,29.61778]
[1776455950622,33.51,77487.74,61.7,0.58271,0.00015,29.62122]
[1776455953057,33.5,77488.36,61.7,0.58281,0.00015,29.61993]
[1776455953494,33.5,77488.15,61.7,0.58278,0.00015,29.62036]
[1776455955230,33.5,77488.37,61.7,0.58281,0.00015,29.6199]
[1776455955352,33.5,77488.37,61.7,0.58281,0.00015,29.6199]
[1776455955596,33.5,77488.37,61.7,0.58281,0.00015,29.6199]
[1776455955693,33.5,77476.2,61.7,0.58094,0.00015,29.64455]
[1776455956349,33.5,77467.4,61.7,0.57959,0.00015,29.66196]
[1776455961384,33.5,77467.68,61.7,0.57964,0.00015,29.66128]
[1776455962392,33.5,77467.68,61.7,0.57964,0.00015,29.66128]
[1776455968853,33.49,77465.85,61.7,0.57937,0.00015,29.66469]
[1776455969229,33.49,77465.85,61.7,0.57937,0.00015,29.66469]
[1776455970568,33.49,77465.93,61.7,0.57939,0.00015,29.66451]
[1776455970920,33.49,77466.14,61.7,0.57942,0.00015,29.66407]
[1776455971896,33.49,77465.42,61.7,0.57932,0.00015,29.66241]
[1776455972754,33.49,77465.42,61.7,0.57932,0.00015,29.66241]
[1776455972797,33.49,77471.1,61.7,0.5802,0.00015,29.65119]
[1776455974475,33.49,77478.85,61.7,0.58139,0.00015,29.63569]
[1776455978503,33.49,77484.82,61.7,0.58231,0.00015,29.62353]
[1776455979580,33.49,77484.82,61.7,0.58231,0.00015,29.62353]
[1776455979667,33.49,77486.39,61.7,0.58255,0.00015,29.62031]
[1776455980517,33.49,77491.97,61.7,0.58341,0.00015,29.60881]
[1776455985551,33.49,77494.69,61.7,0.58383,0.00015,29.60314]
[1776455985893,33.49,77494.69,61.7,0.58383,0.00015,29.60314]
[1776455986590,33.49,77494.69,61.7,0.58383,0.00015,29.60314]
[1776455987260,33.49,77495.98,61.7,0.58403,0.00015,29.60045]
[1776455987593,33.49,77495.98,61.7,0.58403,0.00015,29.60045]
[1776455987858,33.49,77495.98,61.7,0.58403,0.00015,29.60045]
[1776455987858,33.49,77502.77,61.7,0.58507,0.00015,29.58619]
[1776455988697,33.49,77509.3,61.7,0.58607,0.00015,29.57225]
[1776455990353,33.49,77513.11,61.7,0.58665,0.00015,29.56405]
[1776455991591,33.49,77512.77,61.7,0.5866,0.00015,29.56481]
[1776455992004,33.49,77512.84,61.7,0.58661,0.00015,29.56463]
[1776455992985,33.49,77513.1,61.7,0.58665,0.00015,29.56409]
[1776455993026,33.49,77513.1,61.7,0.58665,0.00015,29.56409]
[1776455998737,33.48,77508.81,61.7,0.586,0.00015,29.57327]
[1776455998967,33.48,77505.76,61.7,0.58553,0.00015,29.57975]
[1776455999027,33.48,77505.76,61.7,0.58553,0.00015,29.57975]
[1776455999284,33.48,77505.76,61.7,0.58553,0.00015,29.57975]
[1776455999471,33.48,77505.76,61.7,0.58553,0.00015,29.57975]
[1776455999659,33.48,77505.76,61.7,0.58553,0.00015,29.57975]
[1776455999744,33.48,77505.76,61.7,0.58553,0.00015,29.57975]
[1776456000063,33.48,77505.76,61.7,0.58553,0.00015,29.57975]
[1776455999841,33.48,77478.15,61.7,0.58129,0.00015,29.63697]
[1776456000247,33.48,77478.15,61.7,0.58129,0.00015,29.63697]
[1776456000492,33.48,77478.15,61.7,0.58129,0.00015,29.63697]
[1776456000600,33.48,77478.15,61.7,0.58129,0.00015,29.63697]
[1776456001239,33.48,77478.15,61.7,0.58129,0.00015,29.63697]
[1776456000811,33.48,77458.36,61.7,0.57824,0.00015,29.67591]
[1776456001806,33.48,77458.36,61.7,0.57824,0.00015,29.67591]
[1776456002695,33.49,77459.4,61.7,0.5784,0.00015,29.67394]
[1776456006002,33.49,77456.58,61.7,0.57797,0.00015,29.67938]
[1776456007435,33.49,77454.84,61.7,0.5777,0.00015,29.6827]
[1776456007506,33.49,77454.84,61.7,0.5777,0.00015,29.6827]
[1776456007523,33.49,77454.84,61.7,0.5777,0.00015,29.6827]
[1776456007735,33.49,77445.74,61.7,0.5763,0.00015,29.69989]
[1776456012103,33.49,77447.16,61.7,0.57652,0.00015,29.69721]
[1776456014411,33.49,77452.15,61.7,0.57728,0.00015,29.68781]
[1776456015160,33.49,77451.73,61.7,0.57722,0.00015,29.68861]
[1776456015488,33.49,77451.73,61.7,0.57722,0.00015,29.68861]
[1776456015794,33.49,77450.08,61.7,0.57696,0.00015,29.69174]
[1776456016204,33.49,77450.08,61.7,0.57696,0.00015,29.69174]
[1776456016801,33.49,77439.98,61.7,0.57541,0.00015,29.71056]
[1776456017168,33.49,77439.98,61.7,0.57541,0.00015,29.71056]
[1776456017188,33.49,77439.98,61.7,0.57541,0.00015,29.71056]
[1776456017281,33.49,77439.98,61.7,0.57541,0.00015,29.71056]
[1776456017414,33.49,77439.98,61.7,0.57541,0.00015,29.71056]
[1776456017808,33.49,77439.88,61.7,0.57539,0.00015,29.71076]
[1776456018675,33.49,77439.88,61.7,0.57539,0.00015,29.71076]
[1776456019054,33.49,77437.86,61.7,0.57508,0.00015,29.71448]
[1776456022387,33.49,77435.4,61.7,0.57469,0.00015,29.71904]
[1776456022843,33.49,77428.5,61.7,0.57363,0.00015,29.73151]
[1776456023619,33.49,77428.5,61.7,0.57363,0.00015,29.73151]
[1776456023850,33.49,77425.75,61.7,0.5732,0.00015,29.73642]
[1776456028885,33.49,77423.44,61.7,0.57285,0.00015,29.74041]
[1776456030314,33.49,77419.76,61.7,0.57229,0.00015,29.74686]
[1776456030391,33.49,77419.76,61.7,0.57229,0.00015,29.74686]
[1776456030594,33.49,77419.76,61.7,0.57229,0.00015,29.74686]
[1776456030899,33.48,77411.45,61.7,0.571,0.00015,29.76123]
[1776456031906,33.48,77400.76,61.7,0.56936,0.00015,29.77624]
[1776456033360,33.48,77399.05,61.7,0.56909,0.00015,29.77906]
[1776456035998,33.48,77396.43,61.7,0.56869,0.00015,29.78333]
[1776456036722,33.48,77396.43,61.7,0.56869,0.00015,29.78333]
[1776456036943,33.48,77402.53,61.7,0.56964,0.00015,29.77313]
[1776456042893,33.47,77404.56,61.7,0.56996,0.00015,29.76961]
[1776456046419,33.47,77404.37,61.7,0.56994,0.00015,29.76981]
[1776456046467,33.47,77404.37,61.7,0.56994,0.00015,29.76981]
[1776456048991,33.46,77398.79,61.7,0.56909,0.00015,29.77903]
[1776456049554,33.46,77398.79,61.7,0.56909,0.00015,29.77903]
[1776456055119,33.45,77398.03,61.7,0.56898,0.00015,29.78015]
[1776456055493,33.45,77398.03,61.7,0.56898,0.00015,29.78015]
[1776456055700,33.45,77398.03,61.7,0.56898,0.00015,29.78015]
[1776456056122,33.45,77397.82,61.7,0.56895,0.00016,29.78044]
[1776456056213,33.45,77407.2,61.7,0.57041,0.00015,29.76471]
[1776456057083,33.45,77415.91,61.7,0.57176,0.00015,29.74971]
[1776456058105,33.45,77415.91,61.7,0.57176,0.00015,29.74971]
[1776456058844,33.45,77415.91,61.7,0.57176,0.00015,29.74971]
[1776456058955,33.45,77415.86,61.7,0.57175,0.00015,29.74975]
[1776456059001,33.45,77415.86,61.7,0.57175,0.00015,29.74975]
[1776456059036,33.45,77415.86,61.7,0.57175,0.00015,29.74975]
[1776456059120,33.45,77415.86,61.7,0.57175,0.00015,29.74975]
[1776456059323,33.45,77415.86,61.7,0.57175,0.00015,29.74975]
[1776456059574,33.45,77439.06,61.7,0.57534,0.00015,29.7082]
[1776456060826,33.45,77452.23,61.7,0.57737,0.00015,29.68357]
[1776456061247,33.45,77452.23,61.7,0.57737,0.00015,29.68357]
[1776456061815,33.45,77452.23,61.7,0.57737,0.00015,29.68357]
[1776456062341,33.45,77456.19,61.7,0.57798,0.00015,29.67602]
[1776456062469,33.45,77478.9,61.7,0.58148,0.00015,29.63131]
[1776456063125,33.45,77492.63,61.7,0.5836,0.00015,29.60317]
[1776456064453,33.45,77492.63,61.7,0.5836,0.00015,29.60317]
[1776456064539,33.45,77499.4,61.7,0.58464,0.00015,29.58888]
[1776456066606,33.44,77502.12,61.7,0.58506,0.00015,29.58309]
[1776456066659,33.44,77502.56,61.7,0.58513,0.00015,29.58212]
[1776456069078,33.44,77503.54,61.7,0.58528,0.00015,29.58]
[1776456069167,33.44,77503.75,61.7,0.58532,0.00015,29.57952]
[1776456070174,33.44,77496.38,61.7,0.58419,0.00015,29.59509]
[1776456071031,33.44,77496.38,61.7,0.58419,0.00015,29.59509]
[1776456071181,33.44,77492.4,61.7,0.58358,0.00015,29.60338]
[1776456073005,33.44,77490.35,61.7,0.58326,0.00015,29.6076]
[1776456073909,33.44,77490.35,61.7,0.58326,0.00015,29.6076]
[1776456073981,33.44,77486.13,61.7,0.58262,0.00015,29.61622]
[1776456076679,33.44,77479.17,61.7,0.58155,0.00015,29.63036]
[1776456081866,33.43,77476.37,61.7,0.58113,0.00015,29.6359]
[1776456087293,33.43,77475.3,61.7,0.58098,0.00015,29.63784]
[1776456091205,33.42,77473.47,61.7,0.5807,0.00015,29.64143]
[1776456099743,33.42,77480.56,61.7,0.58181,0.00015,29.62388]
[1776456100694,33.41,77475.19,61.7,0.58099,0.00015,29.63468]
[1776456104172,33.41,77474.73,61.7,0.58092,0.00015,29.63552]
[1776456111464,33.41,77471.97,61.7,0.58051,0.00015,29.64082]
[1776456116185,33.4,77475.96,61.7,0.58113,0.00015,29.63273]
[1776456116382,33.4,77475.96,61.7,0.58113,0.00015,29.63273]
[1776456116534,33.4,77475.96,61.7,0.58113,0.00015,29.63273]
[1776456116881,33.4,77483.21,61.7,0.58225,0.00015,29.61799]
[1776456117643,33.4,77483.21,61.7,0.58225,0.00015,29.61799]
[1776456117776,33.4,77483.21,61.7,0.58225,0.00015,29.61799]
[1776456117805,33.4,77483.21,61.7,0.58225,0.00015,29.61799]
[1776456117866,33.4,77495.64,61.7,0.58417,0.00015,29.59218]
[1776456118823,33.4,77495.64,61.7,0.58417,0.00015,29.59218]
[1776456118846,33.4,77495.64,61.7,0.58417,0.00015,29.59218]
[1776456118855,33.4,77495.64,61.7,0.58417,0.00015,29.59218]
[1776456118926,33.4,77520.12,61.7,0.58793,0.00015,29.5394]
[1776456119567,33.4,77520.12,61.7,0.58793,0.00015,29.5394]
[1776456119801,33.4,77520.12,61.7,0.58793,0.00015,29.5394]
[1776456119898,33.4,77520.12,61.7,0.58793,0.00015,29.5394]
[1776456119971,33.4,77520.12,61.7,0.58793,0.00015,29.5394]
[1776456119975,33.4,77526.48,61.7,0.58891,0.00015,29.52527]
[1776456120297,33.4,77526.48,61.7,0.58891,0.00015,29.52527]
[1776456121016,33.4,77540.49,61.7,0.59106,0.00015,29.4935]
[1776456121537,33.4,77544.65,61.7,0.59169,0.00015,29.48404]
[1776456122256,33.4,77544.65,61.7,0.59169,0.00015,29.48404]
[1776456122346,33.4,77544.65,61.7,0.59169,0.00015,29.48404]
[1776456122552,33.4,77544.65,61.7,0.59169,0.00015,29.48404]
[1776456123580,33.41,77545.42,61.7,0.59179,0.00015,29.48243]
[1776456124558,33.41,77556.94,61.7,0.59356,0.00015,29.45541]
[1776456126573,33.38,77562.76,61.7,0.59451,0.00015,29.44044]
[1776456127388,33.38,77562.76,61.7,0.59451,0.00015,29.44044]
[1776456131238,33.35,77562.49,61.7,0.59455,0.00015,29.43968]
[1776456131373,33.35,77562.49,61.7,0.59455,0.00015,29.43968]
[1776456132647,33.35,77557.34,61.7,0.59376,0.00015,29.45187]
[1776456132702,33.34,77557.64,61.7,0.59381,0.00015,29.45112]
[1776456134097,33.34,77562.54,61.7,0.59457,0.00015,29.43933]
[1776456137265,33.31,77564.27,61.7,0.59491,0.00015,29.43377]
[1776456137649,33.31,77560.37,61.7,0.59431,0.00015,29.44309]
[1776456138652,33.31,77560.37,61.7,0.59431,0.00015,29.44309]
[1776456139791,33.31,77558.21,61.7,0.59398,0.00015,29.44823]
[1776456140090,33.31,77553.56,61.7,0.59327,0.00015,29.45927]
[1776456140171,33.31,77553.56,61.7,0.59327,0.00015,29.45927]
[1776456141124,33.31,77551.51,61.7,0.59296,0.00015,29.4641]
[1776456141786,33.31,77551.51,61.7,0.59296,0.00015,29.4641]
[1776456142715,33.31,77552.49,61.7,0.59311,0.00015,29.46176]
[1776456142805,33.31,77557.61,61.7,0.5939,0.00015,29.44958]
[1776456143692,33.31,77563.04,61.7,0.59473,0.00015,29.43648]
[1776456148727,33.3,77567.26,61.7,0.59539,0.00015,29.42614]
[1776456153764,33.3,77567.22,61.7,0.59539,0.00015,29.42316]
[1776456156850,33.3,77567.25,61.7,0.59539,0.00015,29.42308]
[1776456156952,33.3,77567.25,61.7,0.59539,0.00015,29.42308]
[1776456158268,33.3,77563.39,61.7,0.5948,0.00015,29.43242]
[1776456160621,33.3,77563.37,61.7,0.5948,0.00015,29.43245]
[1776456160665,33.3,77563.37,61.7,0.5948,0.00015,29.43245]
[1776456160810,33.3,77562.76,61.7,0.59471,0.00015,29.43392]
[1776456161464,33.3,77562.76,61.7,0.59471,0.00015,29.43392]
[1776456163230,33.3,77565.95,61.7,0.5952,0.00015,29.42608]
[1776456163832,33.3,77565.52,61.7,0.59514,0.00015,29.42706]
[1776456168866,33.29,77566.64,61.7,0.59533,0.00015,29.42409]
[1776456170350,33.29,77566.75,61.7,0.59535,0.00015,29.42378]
[1776456170420,33.29,77566.75,61.7,0.59535,0.00015,29.42378]
[1776456171034,33.29,77569.54,61.7,0.59578,0.00015,29.41695]
[1776456171313,33.29,77569.54,61.7,0.59578,0.00015,29.41695]
[1776456171888,33.29,77583.15,61.7,0.59786,0.00015,29.38325]
[1776456173088,33.29,77583.15,61.7,0.59786,0.00015,29.38325]
[1776456172895,33.29,77583.5,61.7,0.59792,0.00015,29.38233]
[1776456173902,33.29,77580.83,61.7,0.59751,0.00015,29.38896]
[1776456174572,33.29,77580.83,61.7,0.59751,0.00015,29.38896]
[1776456174909,33.29,77572.0,61.7,0.59616,0.00015,29.41075]
[1776456175670,33.29,77572.0,61.7,0.59616,0.00015,29.41075]
[1776456177999,33.29,77564.84,61.7,0.59507,0.00015,29.42818]
[1776456183690,33.28,77561.19,61.7,0.59451,0.00015,29.43685]
[1776456183705,33.28,77561.19,61.7,0.59451,0.00015,29.43685]
[1776456183733,33.28,77561.19,61.7,0.59451,0.00015,29.43685]
[1776456183745,33.28,77561.19,61.7,0.59451,0.00015,29.43685]
[1776456183972,33.28,77567.19,61.7,0.59543,0.00015,29.42233]
[1776456187528,33.28,77571.24,61.7,0.59605,0.00015,29.41244]
[1776456188001,33.28,77564.08,61.7,0.59496,0.00015,29.42988]
[1776456189008,33.28,77554.82,61.7,0.59354,0.00015,29.45209]
[1776456193269,33.28,77553.38,61.7,0.59332,0.00015,29.45544]
[1776456195148,33.28,77555.26,61.7,0.59361,0.00015,29.45095]
[1776456200085,33.28,77544.04,61.7,0.59189,0.00015,29.47726]
[1776456203106,33.28,77537.25,61.7,0.59085,0.00015,29.49294]
[1776456204517,33.28,77537.82,61.7,0.59094,0.00015,29.49164]
[1776456208955,33.28,77532.47,61.7,0.59011,0.00015,29.50395]
[1776456209028,33.28,77532.47,61.7,0.59011,0.00015,29.50395]
[1776456209055,33.28,77532.47,61.7,0.59011,0.00015,29.50395]
[1776456210155,33.28,77546.08,61.7,0.5922,0.00015,29.47252]
[1776456210543,33.28,77546.08,61.7,0.5922,0.00015,29.47252]
[1776456212169,33.28,77557.69,61.7,0.59399,0.00015,29.44204]
[1776456214409,33.28,77561.13,61.7,0.59452,0.00015,29.43375]
[1776456214608,33.28,77561.13,61.7,0.59452,0.00015,29.43375]
[1776456214783,33.28,77561.13,61.7,0.59452,0.00015,29.43375]
[1776456214837,33.28,77568.51,61.7,0.59566,0.00015,29.41585]
[1776456215227,33.28,77581.99,61.7,0.59772,0.00015,29.38257]
[1776456216958,33.28,77581.99,61.7,0.59772,0.00015,29.38257]
[1776456217079,33.26,77589.82,61.7,0.59896,0.00015,29.36203]
[1776456217242,33.26,77589.82,61.7,0.59896,0.00015,29.36203]
[1776456217648,33.26,77589.82,61.7,0.59896,0.00015,29.36203]
[1776456219440,33.27,77595.74,61.7,0.59985,0.00015,29.34721]
[1776456221248,33.27,77588.29,61.7,0.59871,0.00015,29.36617]
[1776456222250,33.27,77582.78,61.7,0.59787,0.00015,29.38]
[1776456225271,33.26,77577.52,61.7,0.59707,0.00015,29.39297]
[1776456227008,33.26,77577.52,61.7,0.59707,0.00015,29.39297]
[1776456230958,33.26,77578.48,61.7,0.59723,0.00015,29.39038]
[1776456231050,33.26,77580.47,61.7,0.59754,0.00015,29.3854]
[1776456232387,33.26,77577.09,61.7,0.59702,0.00015,29.39381]
[1776456232468,33.26,77572.19,61.7,0.59627,0.00015,29.40589]
[1776456238654,33.25,77574.94,61.7,0.5967,0.00015,29.39903]
[1776456238683,33.25,77574.94,61.7,0.5967,0.00015,29.399]
[1776456239262,33.25,77574.94,61.7,0.5967,0.00015,29.399]
[1776456240624,33.26,77587.57,61.7,0.59863,0.00015,29.36755]
[1776456241703,33.26,77587.57,61.7,0.59863,0.00015,29.36755]
[1776456244620,33.26,77590.65,61.7,0.5991,0.00015,29.35983]
[1776456244626,33.26,77590.65,61.7,0.5991,0.00015,29.35983]
[1776456244680,33.26,77591.92,61.7,0.59929,0.00015,29.35667]
[1776456246420,33.26,77584.97,61.7,0.59822,0.00015,29.37426]
[1776456251489,33.26,77585.03,61.7,0.59822,0.00015,29.37424]
[1776456252697,33.26,77582.42,61.7,0.59782,0.00015,29.38081]
[1776456252745,33.26,77582.42,61.7,0.59782,0.00015,29.38081]
[1776456258505,33.26,77578.99,61.7,0.59731,0.00015,29.38914]
[1776456263539,33.25,77578.58,61.7,0.59726,0.00015,29.38997]
[1776456267224,33.25,77578.64,61.7,0.59727,0.00015,29.38978]
[1776456268081,33.25,77578.54,61.7,0.59726,0.00015,29.38998]
[1776456273610,33.25,77578.6,61.7,0.59728,0.00015,29.38662]
[1776456276816,33.25,77580.14,61.7,0.59752,0.00015,29.38273]
[1776456276901,33.25,77580.14,61.7,0.59752,0.00015,29.38273]
[1776456276919,33.25,77579.93,61.7,0.59749,0.00015,29.38323]
[1776456277891,33.25,77579.93,61.7,0.59749,0.00015,29.38323]
[1776456277988,33.25,77587.69,61.7,0.59867,0.00015,29.3638]
[1776456278645,33.25,77596.23,61.7,0.59998,0.00015,29.34209]
[1776456281738,33.25,77597.2,61.7,0.60013,0.00015,29.33964]
[1776456285689,33.25,77597.17,61.7,0.60012,0.00015,29.33979]
[1776456285847,33.25,77597.17,61.7,0.60012,0.00015,29.33979]
[1776456286347,33.25,77597.12,61.7,0.60011,0.00015,29.33994]
[1776456286711,33.25,77603.93,61.7,0.60115,0.00015,29.32236]
[1776456287462,33.25,77603.93,61.7,0.60115,0.00015,29.32236]
[1776456287581,33.25,77603.93,61.7,0.60115,0.00015,29.32236]
[1776456288318,33.25,77608.17,61.7,0.6018,0.00015,29.31131]
[1776456291746,33.25,77599.19,61.7,0.60042,0.00015,29.33463]
[1776456292753,33.25,77592.48,61.7,0.5994,0.00015,29.35184]
[1776456293760,33.25,77598.95,61.7,0.60039,0.00015,29.33529]
[1776456294853,33.25,77598.95,61.7,0.60039,0.00015,29.33529]
[1776456294955,33.25,77604.58,61.7,0.60125,0.00015,29.32073]
[1776456299715,33.25,77606.35,61.7,0.60152,0.00015,29.31614]
[1776456304837,33.25,77610.03,61.7,0.60208,0.00015,29.3065]
[1776456309872,33.25,77612.92,61.7,0.60252,0.00015,29.29887]
[1776456314907,33.25,77615.34,61.7,0.60289,0.00015,29.29245]
[1776456318270,33.25,77615.35,61.7,0.60289,0.00015,29.29241]
[1776456319224,33.25,77607.15,61.7,0.60164,0.00015,29.31396]
[1776456324281,33.25,77602.41,61.7,0.60092,0.00015,29.32634]
[1776456324643,33.25,77602.31,61.7,0.6009,0.00015,29.32661]
[1776456324978,33.25,77587.26,61.7,0.5986,0.00015,29.36512]
[1776456325707,33.25,77587.26,61.7,0.5986,0.00015,29.36512]
[1776456325985,33.25,77590.85,61.7,0.59915,0.00015,29.35604]
[1776456326752,33.25,77590.85,61.7,0.59915,0.00015,29.35604]
[1776456326991,33.25,77599.85,61.7,0.60052,0.00015,29.33303]
[1776456329005,33.26,77605.89,61.7,0.60144,0.00015,29.31739]
[1776456331346,33.26,77606.76,61.7,0.60158,0.00015,29.31205]
[1776456331541,33.26,77606.76,61.7,0.60158,0.00015,29.31205]
[1776456331668,33.26,77606.76,61.7,0.60158,0.00015,29.31205]
[1776456331838,33.26,77606.76,61.7,0.60158,0.00015,29.31205]
[1776456332032,33.26,77606.76,61.7,0.60158,0.00015,29.31205]
[1776456337072,33.25,77613.44,61.7,0.6026,0.00015,29.2945]
[1776456343114,33.25,77613.87,61.7,0.60267,0.00015,29.29332]
[1776456344727,33.25,77613.87,61.7,0.60267,0.00015,29.29332]
[1776456345071,33.25,77613.87,61.7,0.60267,0.00015,29.29332]
[1776456353184,33.25,77610.29,61.7,0.60213,0.00015,29.3027]
[1776456355694,33.25,77609.57,61.7,0.60202,0.00015,29.30458]
[1776456356429,33.25,77609.38,61.7,0.60199,0.00015,29.30507]
[1776456362249,33.25,77613.33,61.7,0.60259,0.00015,29.29466]
[1776456367282,33.25,77613.88,61.7,0.60268,0.00015,29.29319]
[1776456376345,33.25,77613.26,61.7,0.60259,0.00015,29.29479]
[1776456380583,33.25,77613.01,61.7,0.60255,0.00015,29.29545]
[1776456380697,33.25,77613.01,61.7,0.60255,0.00015,29.29544]
[1776456385880,33.25,77614.9,61.7,0.60284,0.00015,29.29045]
[1776456385918,33.25,77614.4,61.7,0.60276,0.00015,29.29177]
[1776456387423,33.25,77606.09,61.7,0.60149,0.00015,29.31358]
[1776456392458,33.25,77602.57,61.7,0.60096,0.00015,29.31966]
[1776456394176,33.25,77602.57,61.7,0.60096,0.00015,29.31966]
[1776456399506,33.25,77600.31,61.7,0.60061,0.00015,29.32557]
[1776456403381,33.25,77599.35,61.7,0.60047,0.00015,29.32807]
[1776456403506,33.25,77599.35,61.7,0.60047,0.00015,29.32807]
[1776456403665,33.25,77599.35,61.7,0.60047,0.00015,29.32807]
[1776456403937,33.25,77599.35,61.7,0.60047,0.00015,29.32807]
[1776456403980,33.25,77594.16,61.7,0.59967,0.00015,29.34141]
[1776456404476,33.25,77594.16,61.7,0.59967,0.00015,29.34141]
[1776456404552,33.25,77583.71,61.7,0.59807,0.00015,29.36787]
[1776456405559,33.25,77578.47,61.7,0.59727,0.00015,29.38095]
[1776456406811,33.25,77578.47,61.7,0.59727,0.00015,29.38095]
[1776456406895,33.25,77578.47,61.7,0.59727,0.00015,29.38095]
[1776456406908,33.25,77578.47,61.7,0.59727,0.00015,29.38095]
[1776456406909,33.25,77578.47,61.7,0.59727,0.00015,29.38095]
[1776456407175,33.25,77578.16,61.7,0.59722,0.00015,29.38166]
[1776456408158,33.25,77578.16,61.7,0.59722,0.00015,29.38166]
[1776456408182,33.25,77578.16,61.7,0.59722,0.00015,29.38166]
[1776456408198,33.25,77578.16,61.7,0.59722,0.00015,29.38166]
[1776456408216,33.25,77576.95,61.7,0.59704,0.00015,29.38466]
[1776456409519,33.25,77581.93,61.7,0.5978,0.00015,29.37225]
[1776456409938,33.25,77581.93,61.7,0.5978,0.00015,29.37225]
[1776456409946,33.25,77581.93,61.7,0.5978,0.00015,29.37225]
[1776456410188,33.25,77587.42,61.7,0.59865,0.00015,29.35835]
[1776456411262,33.25,77587.42,61.7,0.59865,0.00015,29.35835]
[1776456411320,33.25,77601.03,61.7,0.60073,0.00015,29.32359]
[1776456411973,33.25,77601.03,61.7,0.60073,0.00015,29.32359]
[1776456412074,33.25,77606.22,61.7,0.60152,0.00015,29.31009]
[1776456412759,33.25,77606.22,61.7,0.60152,0.00015,29.31009]
[1776456418650,33.25,77602.96,61.7,0.60103,0.00015,29.31857]
[1776456423097,33.25,77603.34,61.7,0.60108,0.00015,29.31758]
[1776456423342,33.25,77603.34,61.7,0.60108,0.00015,29.31758]
[1776456425169,33.25,77599.82,61.7,0.60055,0.00015,29.32669]
[1776456430734,33.25,77597.53,61.7,0.60019,0.00015,29.33263]
[1776456435769,33.25,77597.06,61.7,0.60012,0.00015,29.33387]
[1776456436520,33.25,77597.06,61.7,0.60012,0.00015,29.33387]
[1776456436708,33.25,77597.06,61.7,0.60012,0.00015,29.33387]
[1776456437140,33.25,77597.06,61.7,0.60012,0.00015,29.33387]
[1776456442818,33.25,77603.81,61.7,0.60115,0.00015,29.3164]
[1776456443826,33.25,77597.53,61.7,0.60019,0.00015,29.33263]
[1776456444652,33.25,77597.53,61.7,0.60019,0.00015,29.33263]
[1776456445229,33.25,77597.53,61.7,0.60019,0.00015,29.33263]
[1776456445232,33.25,77591.78,61.7,0.59931,0.00015,29.34735]
[1776456446718,33.25,77589.82,61.7,0.59901,0.00015,29.35234]
[1776456449651,33.25,77583.87,61.7,0.5981,0.00015,29.36743]
[1776456450874,33.25,77598.59,61.7,0.60035,0.00015,29.33004]
[1776456452216,33.25,77598.59,61.7,0.60035,0.00015,29.33004]
[1776456452900,33.25,77599.68,61.7,0.60052,0.00015,29.32415]
[1776456452971,33.25,77599.68,61.7,0.60052,0.00015,29.32415]
[1776456453621,33.25,77600.77,61.7,0.60069,0.00015,29.32133]
[1776456453895,33.25,77614.46,61.7,0.60278,0.00015,29.28553]
[1776456455307,33.25,77614.46,61.7,0.60278,0.00015,29.28553]
[1776456455315,33.25,77614.46,61.7,0.60278,0.00015,29.28553]
[1776456455410,33.25,77619.14,61.7,0.6035,0.00015,29.27312]
[1776456455912,33.25,77630.78,61.7,0.60527,0.00015,29.24183]
[1776456457932,33.25,77634.16,61.7,0.60578,0.00015,29.23271]
[1776456461960,33.26,77626.43,61.7,0.6046,0.00015,29.25383]
[1776456466995,33.26,77621.51,61.7,0.60384,0.00015,29.26714]
[1776456470199,33.26,77620.9,61.7,0.60375,0.00015,29.26881]
[1776456473337,33.26,77624.58,61.7,0.6043,0.00015,29.25902]
[1776456477064,33.26,77615.01,61.7,0.60284,0.00015,29.28464]
[1776456478371,33.26,77615.01,61.7,0.60284,0.00015,29.28464]
[1776456481365,33.26,77613.8,61.7,0.60265,0.00015,29.28786]
[1776456481418,33.26,77625.39,61.7,0.60442,0.00015,29.25698]
[1776456482100,33.26,77632.91,61.7,0.60557,0.00015,29.23666]
[1776456487134,33.27,77630.01,61.7,0.60512,0.00015,29.2447]
[1776456490156,33.27,77635.84,61.7,0.606,0.00015,29.22892]
[1776456495197,33.27,77638.02,61.7,0.60632,0.00015,29.22314]
[1776456496620,33.27,77638.78,61.7,0.60644,0.00015,29.22109]
[1776456496680,33.27,77638.78,61.7,0.60644,0.00015,29.22109]
[1776456497044,33.27,77638.78,61.7,0.60644,0.00015,29.22109]
[1776456497210,33.27,77646.71,61.7,0.60764,0.00015,29.19922]
[1776456497804,33.27,77646.71,61.7,0.60764,0.00015,29.19922]
[1776456497852,33.27,77646.71,61.7,0.60764,0.00015,29.19922]
[1776456498217,33.27,77649.81,61.7,0.60811,0.00015,29.19064]
[1776456498745,33.27,77649.81,61.7,0.60811,0.00015,29.19064]
[1776456500135,33.27,77649.56,61.7,0.60807,0.00015,29.19132]
[1776456500231,33.27,77651.24,61.7,0.60833,0.00015,29.1866]
[1776456501160,33.27,77651.24,61.7,0.60833,0.00015,29.1866]
[1776456501191,33.27,77651.24,61.7,0.60833,0.00015,29.1866]
[1776456501457,33.27,77652.04,61.7,0.60845,0.00015,29.18434]
[1776456502932,33.27,77649.66,61.7,0.60809,0.00015,29.19098]
[1776456504141,33.27,77647.39,61.7,0.60775,0.00015,29.19729]
[1776456505810,33.27,77646.99,61.7,0.60769,0.00015,29.19835]
[1776456506164,33.27,77646.99,61.7,0.60769,0.00015,29.19835]
[1776456511151,33.27,77643.92,61.7,0.60723,0.00015,29.20672]
[1776456517353,33.27,77645.64,61.7,0.60751,0.00015,29.19865]
[1776456521381,33.26,77640.68,61.7,0.60676,0.00015,29.21224]
[1776456523026,33.26,77640.36,61.7,0.60671,0.00015,29.21309]
[1776456528430,33.26,77634.09,61.7,0.60575,0.00015,29.23037]
[1776456531451,33.27,77640.63,61.7,0.60675,0.00015,29.21253]
[1776456536485,33.27,77641.03,61.7,0.6068,0.00015,29.21161]
[1776456541521,33.27,77639.92,61.7,0.60662,0.00015,29.21484]
[1776456546556,33.28,77639.34,61.7,0.60652,0.00015,29.2166]
[1776456551591,33.28,77637.73,61.7,0.60627,0.00015,29.22118]
[1776456556625,33.28,77638.17,61.7,0.60633,0.00015,29.22011]
[1776456561666,33.28,77640.35,61.7,0.60666,0.00015,29.21427]
[1776456567168,33.29,77641.63,61.7,0.60684,0.00015,29.21087]
[1776456567273,33.29,77641.85,61.7,0.60687,0.00015,29.21033]
[1776456568717,33.29,77633.96,61.7,0.60567,0.00015,29.23202]
[1776456571678,33.29,77631.48,61.7,0.60529,0.00015,29.23885]
[1776456571738,33.29,77631.44,61.7,0.60528,0.00015,29.23606]
[1776456576773,33.3,77631.0,61.7,0.60521,0.00015,29.2374]
[1776456581808,33.3,77631.53,61.7,0.60528,0.00015,29.23606]
[1776456586843,33.3,77631.27,61.7,0.60524,0.00015,29.23685]
[1776456590919,33.3,77631.12,61.7,0.60522,0.00015,29.23728]
[1776456591021,33.3,77630.41,61.7,0.60511,0.00015,29.23925]
[1776456592126,33.3,77630.41,61.7,0.60511,0.00015,29.23925]
[1776456592225,33.3,77630.91,61.7,0.60518,0.00015,29.23791]
[1776456597799,33.3,77630.73,61.7,0.60515,0.00015,29.23848]
[1776456597920,33.3,77626.58,61.7,0.60452,0.00015,29.2497]
[1776456598927,33.3,77619.3,61.7,0.60341,0.00015,29.26917]
[1776456601039,33.3,77617.49,61.7,0.60313,0.00015,29.27397]
[1776456601951,33.3,77603.0,61.7,0.60092,0.00015,29.3119]
[1776456602958,33.3,77602.56,61.7,0.60085,0.00015,29.31305]
[1776456605924,33.3,77603.05,61.7,0.60093,0.00015,29.31179]
[1776456606601,33.3,77602.34,61.7,0.60082,0.00015,29.31364]
[1776456611500,33.3,77601.77,61.7,0.60073,0.00015,29.31514]
[1776456611585,33.3,77601.77,61.7,0.60073,0.00015,29.31514]
[1776456611587,33.3,77601.77,61.7,0.60073,0.00015,29.31514]
[1776456611648,33.3,77601.39,61.7,0.60067,0.00015,29.31613]
[1776456611668,33.3,77601.39,61.7,0.60067,0.00015,29.31613]
[1776456611715,33.3,77601.39,61.7,0.60067,0.00015,29.31613]
[1776456611733,33.3,77601.39,61.7,0.60067,0.00015,29.31613]
[1776456612021,33.3,77593.67,61.7,0.59949,0.00015,29.33593]
[1776456613028,33.3,77586.04,61.7,0.59832,0.00015,29.35526]
[1776456615494,33.31,77585.31,61.7,0.59821,0.00015,29.35713]
[1776456616085,33.31,77585.09,61.7,0.59817,0.00015,29.35772]
[1776456616087,33.31,77585.09,61.7,0.59817,0.00015,29.35772]
[1776456616110,33.31,77585.09,61.7,0.59817,0.00015,29.35772]
[1776456616333,33.31,77585.13,61.7,0.59818,0.00015,29.35766]
[1776456616698,33.31,77585.13,61.7,0.59818,0.00015,29.35766]
[1776456617056,33.31,77575.89,61.7,0.59676,0.00015,29.38063]
[1776456619965,33.31,77574.53,61.7,0.59656,0.00015,29.38391]
[1776456620194,33.31,77574.53,61.7,0.59656,0.00015,29.38391]
[1776456620530,33.31,77574.53,61.7,0.59656,0.00015,29.38391]
[1776456620225,33.3,77569.83,61.7,0.59584,0.00015,29.3954]
[1776456621088,33.3,77559.51,61.7,0.59426,0.00015,29.42034]
[1776456623102,33.3,77550.47,61.7,0.59288,0.00015,29.44176]
[1776456623909,33.3,77550.47,61.7,0.59288,0.00015,29.44176]
[1776456624253,33.3,77550.47,61.7,0.59288,0.00015,29.44176]
[1776456625994,33.3,77541.48,61.7,0.5915,0.00015,29.46277]
[1776456631158,33.3,77540.34,61.7,0.59133,0.00015,29.46232]
[1776456636193,33.3,77540.94,61.7,0.59142,0.00015,29.4609]
[1776456639899,33.3,77540.06,61.7,0.59129,0.00015,29.46295]
[1776456640680,33.3,77536.89,61.7,0.5908,0.00015,29.47029]
[1776456640713,33.3,77536.89,61.7,0.5908,0.00015,29.47029]
[1776456640739,33.3,77536.89,61.7,0.5908,0.00015,29.47029]
[1776456640828,33.3,77536.89,61.7,0.5908,0.00015,29.47029]
[1776456641195,33.3,77536.89,61.7,0.5908,0.00015,29.47029]
[1776456641253,33.3,77536.89,61.7,0.5908,0.00015,29.47029]
[1776456641260,33.3,77536.89,61.7,0.5908,0.00015,29.47029]
[1776456641384,33.3,77536.89,61.7,0.5908,0.00015,29.47029]
[1776456641421,33.3,77536.89,61.7,0.5908,0.00015,29.47029]
[1776456641593,33.3,77536.89,61.7,0.5908,0.00015,29.47029]
[1776456641438,33.3,77524.48,61.7,0.58889,0.00015,29.49849]
[1776456642611,33.3,77511.29,61.7,0.58685,0.00015,29.5277]
[1776456642664,33.3,77511.29,61.7,0.58685,0.00015,29.5277]
[1776456642677,33.3,77511.29,61.7,0.58685,0.00015,29.5277]
[1776456643083,33.3,77511.29,61.7,0.58685,0.00015,29.5277]
[1776456643259,33.3,77511.29,61.7,0.58685,0.00015,29.5277]
[1776456643273,33.3,77498.17,61.7,0.58483,0.00015,29.55598]
[1776456644600,33.3,77491.06,61.7,0.58373,0.00015,29.57096]
[1776456644964,33.3,77491.06,61.7,0.58373,0.00015,29.57096]
[1776456645137,33.3,77491.06,61.7,0.58373,0.00015,29.57096]
[1776456646968,33.3,77494.96,61.7,0.58434,0.00015,29.56269]
[1776456648713,33.3,77488.52,61.7,0.58335,0.00015,29.57615]
[1776456649330,33.3,77488.52,61.7,0.58335,0.00015,29.57615]
[1776456649767,33.29,77487.01,61.7,0.58312,0.00015,29.57926]
[1776456650566,33.29,77487.01,61.7,0.58312,0.00015,29.57926]
[1776456650575,33.29,77476.61,61.7,0.58151,0.00015,29.6006]
[1776456650796,33.29,77476.61,61.7,0.58151,0.00015,29.6006]
[1776456651300,33.29,77470.03,61.7,0.58049,0.00015,29.61387]
[1776456652308,33.29,77461.5,61.7,0.57917,0.00016,29.63076]
[1776456655356,33.29,77467.36,61.7,0.58009,0.00015,29.61908]
[1776456659387,33.27,77475.98,61.7,0.58147,0.00015,29.60104]
[1776456660740,33.27,77476.01,61.7,0.58147,0.00015,29.60097]
[1776456661123,33.27,77476.01,61.7,0.58147,0.00015,29.60097]
[1776456666076,33.27,77479.7,61.7,0.58205,0.00015,29.59339]
[1776456668969,33.26,77476.44,61.7,0.58154,0.00015,29.60001]
[1776456670463,33.26,77487.37,61.7,0.58324,0.00015,29.57739]
[1776456672330,33.26,77490.26,61.7,0.58369,0.00015,29.57132]
[1776456675427,33.26,77495.32,61.7,0.58448,0.00015,29.56057]
[1776456675431,33.26,77495.32,61.7,0.58448,0.00015,29.56057]
[1776456677513,33.26,77504.18,61.7,0.58585,0.00015,29.54155]
[1776456677937,33.26,77504.18,61.7,0.58585,0.00015,29.54155]
[1776456678520,33.26,77505.63,61.7,0.58608,0.00015,29.5384]
[1776456679549,33.26,77505.63,61.7,0.58608,0.00015,29.5384]
[1776456679584,33.26,77506.55,61.7,0.58622,0.00015,29.53639]
[1776456679853,33.26,77506.55,61.7,0.58622,0.00015,29.53639]
[1776456684717,33.25,77512.02,61.7,0.58707,0.00015,29.52442]
[1776456685280,33.25,77512.02,61.7,0.58707,0.00015,29.52442]
[1776456690519,33.26,77516.44,61.7,0.58774,0.00015,29.51479]
[1776456690604,33.26,77516.02,61.7,0.58768,0.00015,29.51574]
[1776456692618,33.26,77509.91,61.7,0.58674,0.00015,29.52615]
[1776456697653,33.26,77510.21,61.7,0.58678,0.00015,29.52557]
[1776456698694,33.26,77510.21,61.7,0.58678,0.00015,29.52557]
[1776456698717,33.26,77510.21,61.7,0.58678,0.00015,29.52557]
[1776456698838,33.26,77510.21,61.7,0.58678,0.00015,29.52557]
[1776456699667,33.26,77523.51,61.7,0.58883,0.00015,29.49614]
[1776456700674,33.26,77527.6,61.7,0.58946,0.00015,29.48693]
[1776456701240,33.26,77527.6,61.7,0.58946,0.00015,29.48693]
[1776456701680,33.26,77520.73,61.7,0.5884,0.00015,29.50239]
[1776456702688,33.26,77515.37,61.7,0.58757,0.00015,29.51431]
[1776456705324,33.26,77511.69,61.7,0.587,0.00015,29.52243]
[1776456705424,33.27,77511.56,61.7,0.58698,0.00015,29.52277]
[1776456705994,33.27,77511.56,61.7,0.58698,0.00015,29.52277]
[1776456706043,33.27,77511.56,61.7,0.58698,0.00015,29.52277]
[1776456706241,33.27,77511.56,61.7,0.58698,0.00015,29.52277]
[1776456706452,33.27,77511.56,61.7,0.58698,0.00015,29.52277]
[1776456706577,33.27,77511.56,61.7,0.58698,0.00015,29.52277]
[1776456706640,33.27,77511.56,61.7,0.58698,0.00015,29.52277]
[1776456706678,33.27,77511.56,61.7,0.58698,0.00015,29.52277]
[1776456707505,33.27,77511.56,61.7,0.58698,0.00015,29.52277]
[1776456707551,33.27,77517.86,61.7,0.58795,0.00015,29.50889]
[1776456710761,33.27,77523.03,61.7,0.58875,0.00015,29.49738]
[1776456710936,33.27,77523.03,61.7,0.58875,0.00015,29.49738]
[1776456712325,33.27,77533.77,61.7,0.5904,0.00015,29.47308]
[1776456717018,33.27,77537.44,61.7,0.59096,0.00015,29.46468]
[1776456718122,33.27,77537.44,61.7,0.59096,0.00015,29.46471]
[1776456718219,33.27,77544.53,61.7,0.59205,0.00015,29.44826]
[1776456718989,33.27,77550.1,61.7,0.59291,0.00015,29.43515]
[1776456721310,33.27,77549.3,61.7,0.59279,0.00015,29.43702]
[1776456725682,33.27,77547.62,61.7,0.59253,0.00015,29.44093]
[1776456725707,33.27,77547.62,61.7,0.59253,0.00015,29.44093]
[1776456725725,33.27,77547.62,61.7,0.59253,0.00015,29.44093]
[1776456726021,33.27,77556.74,61.7,0.59394,0.00015,29.41926]
[1776456726859,33.27,77562.38,61.7,0.59481,0.00015,29.40562]
[1776456728873,33.26,77562.6,61.7,0.59485,0.00015,29.40497]
[1776456732901,33.26,77556.57,61.7,0.59393,0.00015,29.41926]
[1776456737937,33.25,77554.36,61.7,0.59361,0.00015,29.42425]
[1776456742972,33.24,77554.05,61.7,0.59358,0.00015,29.42463]
[1776456750025,33.23,77556.84,61.7,0.59404,0.00015,29.41753]
[1776456755100,33.23,77561.55,61.7,0.59478,0.00015,29.40284]
[1776456760135,33.22,77563.13,61.7,0.59504,0.00015,29.39873]
[1776456763156,33.22,77568.84,61.7,0.59593,0.00015,29.38462]
[1776456768191,33.21,77564.35,61.7,0.59526,0.00015,29.3953]
[1776456772272,33.2,77564.49,61.7,0.59529,0.00015,29.39477]
[1776456775188,33.2,77564.64,61.7,0.59532,0.00015,29.39421]
[1776456780275,33.19,77565.19,61.7,0.59543,0.00015,29.39251]
[1776456784037,33.19,77560.35,61.7,0.59469,0.00015,29.40412]
[1776456784536,33.19,77560.35,61.7,0.59469,0.00015,29.40412]
[1776456784611,33.19,77552.96,61.7,0.59355,0.00015,29.42182]
[1776456785093,33.19,77552.96,61.7,0.59355,0.00015,29.42182]
[1776456785124,33.19,77552.96,61.7,0.59355,0.00015,29.42182]
[1776456785178,33.19,77552.96,61.7,0.59355,0.00015,29.42182]
[1776456785232,33.19,77552.96,61.7,0.59355,0.00015,29.42182]
[1776456785280,33.19,77552.96,61.7,0.59355,0.00015,29.42182]
[1776456785283,33.19,77552.96,61.7,0.59355,0.00015,29.42182]
[1776456785302,33.19,77552.96,61.7,0.59355,0.00015,29.42182]
[1776456785304,33.19,77552.96,61.7,0.59355,0.00015,29.42182]
[1776456785712,33.19,77552.96,61.7,0.59355,0.00015,29.42182]
[1776456785773,33.19,77542.32,61.7,0.59191,0.00015,29.44695]
[1776456785818,33.19,77542.32,61.7,0.59191,0.00015,29.44695]
[1776456787744,33.19,77538.03,61.7,0.59125,0.00015,29.45697]
[1776456788331,33.19,77544.03,61.7,0.59218,0.00015,29.44295]
[1776456790344,33.18,77550.02,61.7,0.59311,0.00015,29.4287]
[1776456791152,33.18,77550.02,61.7,0.59311,0.00015,29.4287]
[1776456791352,33.18,77567.31,61.7,0.59578,0.00015,29.38689]
[1776456792358,33.18,77576.99,61.7,0.59727,0.00015,29.3629]
[1776456793600,33.18,77576.99,61.7,0.59727,0.00015,29.3629]
[1776456793617,33.18,77577.37,61.7,0.59733,0.00015,29.3619]
[1776456794249,33.18,77577.37,61.7,0.59733,0.00015,29.3619]
[1776456794424,33.18,77577.37,61.7,0.59733,0.00015,29.3619]
[1776456794525,33.18,77577.22,61.7,0.59731,0.00015,29.36222]
[1776456795380,33.18,77570.32,61.7,0.59625,0.00015,29.37929]
[1776456797368,33.18,77569.23,61.7,0.59608,0.00015,29.38192]
[1776456802429,33.17,77568.58,61.7,0.596,0.00015,29.38318]
[1776456807464,33.16,77570.9,61.7,0.59638,0.00015,29.37718]
[1776456812259,33.16,77567.98,61.7,0.59595,0.00015,29.38109]
[1776456817535,33.15,77568.3,61.7,0.59601,0.00015,29.37998]
[1776456822571,33.15,77570.22,61.7,0.59632,0.00015,29.375]
[1776456826114,33.14,77570.13,61.7,0.59632,0.00015,29.37508]
[1776456826599,33.14,77576.92,61.7,0.59736,0.00015,29.35816]
[1776456828429,33.14,77579.48,61.7,0.59776,0.00015,29.35171]
[1776456828566,33.14,77579.48,61.7,0.59776,0.00015,29.35171]
[1776456828613,33.14,77582.94,61.7,0.59829,0.00015,29.34296]
[1776456833414,33.15,77586.14,61.7,0.59877,0.00015,29.33506]
[1776456835997,33.15,77590.81,61.7,0.59949,0.00015,29.32328]
[1776456840994,33.15,77592.15,61.7,0.59968,0.00015,29.32002]
[1776456841705,33.15,77588.79,61.7,0.59916,0.00015,29.32865]
[1776456843719,33.15,77582.69,61.7,0.59823,0.00015,29.34409]
[1776456844475,33.15,77582.69,61.7,0.59823,0.00015,29.34409]
[1776456844726,33.15,77579.97,61.7,0.59781,0.00015,29.35091]
[1776456846942,33.15,77579.76,61.7,0.59778,0.00015,29.35138]
[1776456847747,33.15,77581.27,61.7,0.59802,0.00015,29.34755]
[1776456852782,33.15,77581.86,61.7,0.59811,0.00015,29.34593]
[1776456853817,33.15,77581.86,61.7,0.59811,0.00015,29.34593]
[1776456854796,33.14,77576.29,61.7,0.59726,0.00015,29.35986]
[1776456859137,33.14,77575.87,61.7,0.5972,0.00015,29.36078]
[1776456859831,33.14,77576.07,61.7,0.59723,0.00015,29.36025]
[1776456864867,33.14,77576.52,61.7,0.59731,0.00015,29.35897]
[1776456865471,33.14,77576.52,61.7,0.59731,0.00015,29.35897]
[1776456865573,33.14,77576.52,61.7,0.59731,0.00015,29.35894]
[1776456866881,33.14,77567.66,61.7,0.59595,0.00015,29.38088]
[1776456871918,33.13,77566.75,61.7,0.59583,0.00015,29.37984]
[1776456879974,33.12,77567.07,61.7,0.5959,0.00015,29.37871]
[1776456887025,33.12,77565.85,61.7,0.59573,0.00015,29.38138]
[1776456892062,33.11,77565.86,61.7,0.59574,0.00015,29.38113]
[1776456896306,33.11,77565.96,61.7,0.59576,0.00015,29.38076]
[1776456902132,33.1,77564.85,61.7,0.59561,0.00015,29.3832]
[1776456902936,33.1,77564.85,61.7,0.59561,0.00015,29.3832]
[1776456903086,33.1,77564.85,61.7,0.59561,0.00015,29.3832]
[1776456903139,33.1,77557.94,61.7,0.59454,0.00015,29.4]
[1776456904146,33.1,77551.46,61.7,0.59354,0.00015,29.41562]
[1776456906509,33.1,77551.37,61.7,0.59353,0.00015,29.41583]
[1776456908174,33.1,77557.63,61.7,0.5945,0.00015,29.40068]
[1776456911766,33.1,77555.61,61.7,0.5942,0.00015,29.4054]
[1776456917237,33.09,77555.02,61.7,0.59413,0.00015,29.40645]
[1776456923279,33.09,77553.31,61.7,0.59387,0.00015,29.4105]
[1776456928314,33.09,77553.04,61.7,0.59383,0.00015,29.4111]
[1776456933378,33.08,77550.82,61.7,0.59349,0.00015,29.41333]
[1776456933433,33.08,77541.75,61.7,0.59209,0.00015,29.43485]
[1776456934332,33.08,77541.75,61.7,0.59209,0.00015,29.43485]
[1776456936719,33.08,77535.16,61.7,0.59107,0.00015,29.45025]
[1776456942417,33.08,77533.8,61.7,0.59086,0.00015,29.45331]
[1776456947452,33.08,77532.63,61.7,0.59069,0.00015,29.45593]
[1776456952486,33.08,77532.29,61.7,0.59064,0.00015,29.45665]
[1776456958944,33.08,77531.79,61.7,0.59056,0.00015,29.4579]
[1776456958949,33.08,77531.79,61.7,0.59056,0.00015,29.4579]
[1776456959021,33.08,77533.27,61.7,0.59078,0.00015,29.45458]
[1776456959536,33.08,77541.53,61.7,0.59206,0.00015,29.43522]
[1776456961684,33.08,77546.04,61.7,0.59277,0.00015,29.42449]
[1776456967593,33.07,77548.51,61.7,0.59317,0.00015,29.4182]
[1776456969723,33.07,77548.51,61.7,0.59317,0.00015,29.4182]
[1776456975649,33.06,77547.0,61.7,0.59296,0.00015,29.42133]
[1776456980165,33.05,77548.97,61.7,0.59328,0.00015,29.4164]
[1776456980684,33.05,77554.37,61.7,0.59412,0.00015,29.40336]
[1776456981495,33.05,77554.37,61.7,0.59412,0.00015,29.40336]
[1776456982244,33.05,77553.64,61.7,0.59401,0.00015,29.40506]
[1776456987734,33.04,77554.47,61.7,0.59416,0.00015,29.40276]
[1776456993776,33.04,77554.39,61.7,0.59417,0.00015,29.39958]
[1776456995494,33.04,77553.87,61.7,0.59409,0.00015,29.40079]
[1776457000828,33.03,77549.85,61.7,0.59349,0.00015,29.41016]
[1776457006870,33.02,77549.01,61.7,0.59337,0.00015,29.41186]
[1776457011970,33.02,77548.66,61.7,0.59333,0.00015,29.41254]
[1776457012916,33.02,77541.7,61.7,0.59225,0.00016,29.42907]
[1776457013035,33.02,77541.7,61.7,0.59225,0.00016,29.42907]
[1776457018959,33.02,77538.85,61.7,0.59181,0.00016,29.43572]
[1776457023994,33.01,77539.13,61.7,0.59186,0.00016,29.435]
[1776457029029,33.01,77538.98,61.7,0.59184,0.00016,29.43529]
[1776457034094,33.01,77534.05,61.7,0.59108,0.00016,29.44677]
[1776457034173,33.01,77534.05,61.7,0.59108,0.00016,29.44677]
[1776457037085,33.01,77528.69,61.7,0.59024,0.00016,29.45932]
[1776457038310,33.01,77528.69,61.7,0.59024,0.00016,29.45932]
[1776457042494,33.02,77523.3,61.7,0.5894,0.00016,29.47176]
[1776457044771,33.02,77520.23,61.7,0.58892,0.00016,29.47873]
[1776457050437,33.01,77517.53,61.7,0.5885,0.00016,29.48477]
[1776457050445,33.01,77517.53,61.7,0.5885,0.00016,29.48477]
[1776457055411,33.01,77511.39,61.7,0.58756,0.00016,29.49542]
[1776457064013,33.01,77510.65,61.7,0.58745,0.00016,29.49697]
[1776457064113,33.01,77510.65,61.7,0.58745,0.00016,29.49692]
[1776457070442,33.01,77510.65,61.7,0.58745,0.00016,29.49692]
[1776457075450,33.0,77508.24,61.7,0.58709,0.00016,29.50214]
[1776457076944,33.0,77507.29,61.7,0.58694,0.00016,29.50424]
[1776457077167,33.0,77507.17,61.7,0.58692,0.00016,29.50449]
[1776457077368,33.0,77503.21,61.7,0.5863,0.00016,29.51321]
[1776457078375,33.0,77498.06,61.7,0.5855,0.00016,29.52446]
[1776457083117,33.0,77495.64,61.7,0.58512,0.00016,29.52969]
[1776457083763,33.0,77495.64,61.7,0.58512,0.00016,29.52969]
[1776457083778,33.0,77495.64,61.7,0.58512,0.00016,29.52969]
[1776457083853,33.0,77500.43,61.7,0.58587,0.00016,29.5193]
[1776457091467,33.0,77502.0,61.7,0.58611,0.00016,29.5159]
[1776457098516,33.01,77501.86,61.7,0.58609,0.00016,29.51623]
[1776457099579,33.01,77501.86,61.7,0.58609,0.00016,29.51623]
[1776457099794,33.01,77501.86,61.7,0.58609,0.00016,29.51623]
[1776457099879,33.01,77501.86,61.7,0.58609,0.00016,29.51623]
[1776457100578,33.01,77501.86,61.7,0.58609,0.00016,29.51623]
[1776457100676,33.01,77510.87,61.7,0.58749,0.00016,29.49635]
[1776457101930,33.01,77510.87,61.7,0.58749,0.00016,29.49635]
[1776457102126,33.01,77510.87,61.7,0.58749,0.00016,29.49635]
[1776457101990,33.01,77519.44,61.7,0.58882,0.00016,29.47711]
[1776457102544,33.01,77517.01,61.7,0.58845,0.00016,29.48263]
[1776457107579,33.01,77517.5,61.7,0.58852,0.00016,29.48161]
[1776457110600,33.01,77525.07,61.7,0.58969,0.00016,29.46439]
[1776457113553,33.01,77525.4,61.7,0.58975,0.00016,29.46058]
[1776457117649,33.01,77515.79,61.7,0.58826,0.00016,29.48241]
[1776457118447,33.01,77515.79,61.7,0.58826,0.00016,29.48241]
[1776457118656,33.01,77511.13,61.7,0.58753,0.00016,29.49284]
[1776457119929,33.01,77511.13,61.7,0.58753,0.00016,29.49284]
[1776457124433,33.01,77507.0,61.7,0.58688,0.00016,29.50219]
[1776457129733,33.02,77506.54,61.7,0.5868,0.00016,29.50337]
[1776457136291,33.02,77506.54,61.7,0.5868,0.00016,29.50337]
[1776457143831,33.03,77507.0,61.7,0.58685,0.00016,29.50265]
[1776457147019,33.03,77507.2,61.7,0.58688,0.00016,29.50224]
[1776457147057,33.03,77507.2,61.7,0.58688,0.00016,29.50224]
[1776457147120,33.03,77507.2,61.7,0.58688,0.00016,29.50226]
[1776457148027,33.03,77507.2,61.7,0.58688,0.00016,29.50226]
[1776457148037,33.03,77515.09,61.7,0.58811,0.00016,29.48469]
[1776457152496,33.03,77512.4,61.7,0.58769,0.00016,29.49071]
[1776457155639,33.03,77512.37,61.7,0.58768,0.00016,29.49077]
[1776457155748,33.03,77512.37,61.7,0.58768,0.00016,29.49077]
[1776457155914,33.03,77508.26,61.7,0.58704,0.00016,29.4999]
[1776457160950,33.03,77503.87,61.7,0.58636,0.00016,29.50952]
[1776457166106,33.03,77504.08,61.7,0.5864,0.00016,29.50902]
[1776457166128,33.03,77504.19,61.7,0.58641,0.00016,29.50879]
[1776457167019,33.03,77504.19,61.7,0.58641,0.00016,29.50879]
[1776457167113,33.03,77504.23,61.7,0.58642,0.00016,29.50872]
[1776457167999,33.03,77510.81,61.7,0.58744,0.00016,29.49419]
[1776457169007,33.03,77517.09,61.7,0.58842,0.00016,29.48013]
[1776457170848,33.03,77516.66,61.7,0.58835,0.00016,29.48109]
[1776457176056,33.03,77517.92,61.7,0.58856,0.00016,29.47518]
[1776457178270,33.03,77519.14,61.7,0.58875,0.00016,29.47242]
[1776457184111,33.03,77521.77,61.7,0.58916,0.00016,29.46646]
[1776457190153,33.03,77520.96,61.7,0.58903,0.00016,29.4683]
[1776457195189,33.03,77521.57,61.7,0.58913,0.00016,29.46691]
[1776457200224,33.03,77518.88,61.7,0.58871,0.00016,29.473]
[1776457200673,33.03,77518.88,61.7,0.58871,0.00016,29.473]
[1776457200713,33.03,77518.88,61.7,0.58871,0.00016,29.47299]
[1776457203208,33.03,77513.02,61.7,0.5878,0.00016,29.48621]
[1776457206354,33.03,77512.15,61.7,0.58766,0.00016,29.48818]
[1776457206456,33.03,77512.12,61.7,0.58765,0.00016,29.48827]
[1776457211354,33.03,77510.6,61.7,0.58741,0.00016,29.4917]
[1776457211455,33.03,77510.53,61.7,0.5874,0.00016,29.49189]
[1776457216337,33.03,77505.01,61.7,0.58654,0.00016,29.50416]
[1776457221372,33.03,77504.37,61.7,0.58643,0.00016,29.50562]
[1776457226006,33.03,77503.83,61.7,0.58635,0.00016,29.50684]
[1776457226090,33.03,77503.72,61.7,0.58633,0.00016,29.5071]
[1776457231442,33.04,77500.86,61.7,0.58589,0.00016,29.51033]
[1776457236478,33.04,77499.42,61.7,0.58566,0.00016,29.51348]
[1776457241513,33.04,77499.32,61.7,0.58565,0.00016,29.51372]
[1776457246059,33.04,77499.36,61.7,0.58565,0.00016,29.51363]
[1776457246233,33.04,77499.36,61.7,0.58565,0.00016,29.51363]
[1776457246809,33.04,77493.87,61.7,0.5848,0.00016,29.52549]
[1776457248255,33.04,77493.87,61.7,0.5848,0.00016,29.52549]
[1776457252809,33.04,77485.15,61.7,0.58344,0.00016,29.544]
[1776457255647,33.04,77482.86,61.7,0.58308,0.00016,29.54879]
[1776457256618,33.04,77472.66,61.7,0.58149,0.00016,29.56994]
[1776457257915,33.04,77472.66,61.7,0.58149,0.00016,29.56994]
[1776457260104,33.04,77468.45,61.7,0.58083,0.00016,29.57855]
[1776457262154,33.04,77458.77,61.7,0.57932,0.00016,29.59802]
[1776457266503,33.04,77454.3,61.7,0.57862,0.00016,29.60685]
[1776457271723,33.04,77450.95,61.7,0.5781,0.00016,29.61339]
[1776457272884,33.04,77450.95,61.7,0.5781,0.00016,29.61339]
[1776457272916,33.04,77450.95,61.7,0.5781,0.00016,29.61339]
[1776457273074,33.04,77450.95,61.7,0.5781,0.00016,29.61339]
[1776457273089,33.04,77450.91,61.7,0.57809,0.00016,29.61346]
[1776457273737,33.04,77444.52,61.7,0.57709,0.00016,29.62583]
[1776457277266,33.03,77435.54,61.7,0.57569,0.00016,29.64286]
[1776457277388,33.03,77435.54,61.7,0.57569,0.00016,29.64286]
[1776457277410,33.03,77435.54,61.7,0.57569,0.00016,29.64286]
[1776457277765,33.03,77426.68,61.7,0.5743,0.00016,29.65932]
[1776457279272,33.03,77426.68,61.7,0.5743,0.00016,29.65932]
[1776457278772,33.03,77420.36,61.7,0.57331,0.00016,29.67085]
[1776457280215,33.03,77410.68,61.7,0.57179,0.00016,29.68816]
[1776457281812,33.03,77409.87,61.7,0.57166,0.00016,29.6896]
[1776457282800,33.03,77421.3,61.7,0.57346,0.00016,29.66915]
[1776457288131,33.03,77423.79,61.7,0.57385,0.00016,29.66451]
[1776457292480,33.02,77421.89,61.7,0.57357,0.00016,29.66479]
[1776457292959,33.02,77421.89,61.7,0.57357,0.00016,29.66479]
[1776457293107,33.02,77421.89,61.7,0.57357,0.00016,29.66479]
[1776457293201,33.02,77425.68,61.7,0.57417,0.00016,29.65783]
[1776457294198,33.02,77431.71,61.7,0.57512,0.00016,29.64664]
[1776457294887,33.02,77437.86,61.7,0.57608,0.00016,29.63507]
[1776457299535,33.02,77438.64,61.7,0.57621,0.00016,29.63352]
[1776457301403,33.02,77441.9,61.7,0.57672,0.00016,29.62728]
[1776457301936,33.02,77439.76,61.7,0.57639,0.00016,29.63135]
[1776457304111,33.02,77438.27,61.7,0.57616,0.00016,29.63417]
[1776457304320,33.02,77438.27,61.7,0.57616,0.00016,29.63417]
[1776457304846,33.01,77438.39,61.7,0.57618,0.00016,29.63392]
[1776457305251,33.01,77438.39,61.7,0.57618,0.00016,29.63392]
[1776457305333,33.01,77443.19,61.7,0.57693,0.00016,29.62475]
[1776457305605,33.01,77443.19,61.7,0.57693,0.00016,29.62475]
[1776457305965,33.01,77451.43,61.7,0.57822,0.00016,29.60878]
[1776457310320,33.01,77451.29,61.7,0.5782,0.00016,29.60905]
[1776457319059,33.01,77455.97,61.7,0.57893,0.00016,29.59987]
[1776457319978,33.01,77455.97,61.7,0.57893,0.00016,29.59987]
[1776457325101,33.02,77452.87,61.7,0.57844,0.00016,29.60612]
[1776457328033,33.02,77452.64,61.7,0.5784,0.00016,29.60662]
[1776457328098,33.02,77452.64,61.7,0.5784,0.00016,29.60662]
[1776457328205,33.02,77452.64,61.7,0.5784,0.00016,29.60662]
[1776457329131,33.02,77468.39,61.7,0.58086,0.00016,29.57522]
[1776457333159,33.02,77474.43,61.7,0.5818,0.00016,29.5629]
[1776457338196,33.03,77474.47,61.7,0.5818,0.00016,29.56285]
[1776457343232,33.03,77474.48,61.7,0.5818,0.00016,29.56288]
[1776457348238,33.03,77475.19,61.7,0.58191,0.00016,29.56146]
[1776457348562,33.03,77476.03,61.7,0.58204,0.00016,29.55973]
[1776457349273,33.03,77484.9,61.7,0.58342,0.00016,29.54123]
[1776457352293,33.03,77489.96,61.7,0.58422,0.00016,29.52743]
[1776457352572,33.03,77489.96,61.7,0.58422,0.00016,29.52743]
[1776457359645,33.03,77489.53,61.7,0.58415,0.00016,29.52833]
[1776457359923,33.03,77489.53,61.7,0.58415,0.00016,29.52833]
[1776457362173,33.03,77487.67,61.7,0.58387,0.00016,29.53223]
[1776457366619,33.03,77487.57,61.7,0.58385,0.00016,29.53241]
[1776457371428,33.02,77477.15,61.7,0.58223,0.00016,29.55424]
[1776457374448,33.03,77471.79,61.7,0.58139,0.00016,29.56532]
[1776457379483,33.03,77472.07,61.7,0.58143,0.00016,29.56482]
[1776457385526,33.03,77472.02,61.7,0.58142,0.00016,29.56499]
[1776457386949,33.03,77472.02,61.7,0.58142,0.00016,29.56499]
[1776457388557,33.03,77463.32,61.7,0.58005,0.00016,29.58268]
[1776457390050,33.03,77463.32,61.7,0.58005,0.00016,29.58268]
[1776457392102,33.03,77469.57,61.7,0.58103,0.00016,29.57011]
[1776457395106,33.04,77475.0,61.7,0.58187,0.00016,29.55902]
[1776457396613,33.04,77480.8,61.7,0.58278,0.00016,29.54699]
[1776457401648,33.04,77484.41,61.7,0.58334,0.00016,29.53943]
[1776457406683,33.03,77484.01,61.7,0.58328,0.00016,29.54024]
[1776457411717,33.03,77479.31,61.7,0.58255,0.00016,29.547]
[1776457415693,33.03,77479.43,61.7,0.58257,0.00016,29.54676]
[1776457418065,33.03,77482.64,61.7,0.58307,0.00016,29.54006]
[1776457423801,33.03,77479.36,61.7,0.58256,0.00016,29.54692]
[1776457429198,33.03,77481.62,61.7,0.58291,0.00016,29.54221]
[1776457434090,33.03,77493.42,61.7,0.58475,0.00016,29.51719]
[1776457436893,33.03,77499.22,61.7,0.58566,0.00016,29.50465]
[1776457441017,33.03,77498.65,61.7,0.58557,0.00016,29.50589]
[1776457441182,33.03,77498.65,61.7,0.58557,0.00016,29.50589]
[1776457441928,33.03,77506.26,61.7,0.58676,0.00016,29.48922]
[1776457443873,33.03,77506.78,61.7,0.58684,0.00016,29.48806]
[1776457448977,33.03,77509.88,61.7,0.58732,0.00016,29.48124]
[1776457454012,33.03,77510.1,61.7,0.58735,0.00016,29.48073]
[1776457459048,33.03,77508.36,61.7,0.58709,0.00016,29.48456]
[1776457464082,33.03,77510.62,61.7,0.58744,0.00016,29.47954]
[1776457465549,33.03,77510.82,61.7,0.58747,0.00016,29.47909]
[1776457466095,33.03,77510.74,61.7,0.58746,0.00016,29.47927]
[1776457471131,33.03,77511.94,61.7,0.58765,0.00016,29.47354]
[1776457475706,33.03,77511.93,61.7,0.58765,0.00016,29.47356]
[1776457476166,33.03,77506.87,61.7,0.58686,0.00016,29.48478]
[1776457477173,33.03,77498.25,61.7,0.58552,0.00016,29.50364]
[1776457478180,33.03,77492.42,61.7,0.58461,0.00016,29.51618]
[1776457479145,33.03,77492.42,61.7,0.58461,0.00016,29.51618]
[1776457482175,33.03,77489.88,61.7,0.58422,0.00016,29.5216]
[1776457482208,33.03,77484.45,61.7,0.58337,0.00016,29.53311]
[1776457484306,33.03,77479.65,61.7,0.58262,0.00016,29.54317]
[1776457490264,33.04,77477.64,61.7,0.58229,0.00016,29.54749]
[1776457495299,33.04,77477.57,61.7,0.58228,0.00016,29.54773]
[1776457500337,33.04,77474.88,61.7,0.58185,0.00016,29.55338]
[1776457505372,33.04,77474.58,61.7,0.5818,0.00016,29.5541]
[1776457509075,33.05,77474.48,61.7,0.58178,0.00016,29.55436]
[1776457509687,33.05,77471.22,61.7,0.58127,0.00016,29.56106]
[1776457513102,33.04,77465.79,61.7,0.58043,0.00016,29.57198]
[1776457513473,33.04,77465.79,61.7,0.58043,0.00016,29.57198]
[1776457514719,33.04,77463.73,61.7,0.58011,0.00016,29.57605]
[1776457520477,33.04,77464.8,61.7,0.58027,0.00016,29.574]
[1776457525317,33.05,77465.97,61.7,0.58045,0.00016,29.57176]
[1776457529540,33.05,77472.78,61.7,0.5815,0.00016,29.55804]
[1776457532650,33.05,77472.87,61.7,0.58152,0.00016,29.55484]
[1776457533569,33.06,77479.2,61.7,0.58251,0.00016,29.54181]
[1776457536438,33.06,77480.28,61.7,0.58267,0.00016,29.53958]
[1776457541296,33.06,77481.91,61.7,0.58293,0.00016,29.53621]
[1776457546659,33.06,77477.27,61.7,0.5822,0.00016,29.54593]
[1776457549795,33.06,77477.2,61.7,0.58218,0.00016,29.5461]
[1776457550927,33.06,77477.2,61.7,0.58218,0.00016,29.54612]
[1776457556728,33.06,77475.73,61.7,0.58195,0.00016,29.54921]
[1776457561174,33.06,77473.54,61.7,0.58161,0.00016,29.55376]
[1776457566799,33.07,77470.6,61.7,0.58114,0.00016,29.55991]
[1776457571834,33.07,77469.99,61.7,0.58104,0.00016,29.56125]
[1776457576414,33.07,77469.76,61.7,0.581,0.00016,29.56176]
[1776457576641,33.07,77468.74,61.7,0.58084,0.00016,29.56387]
[1776457581906,33.08,77462.19,61.7,0.57981,0.00016,29.57716]
[1776457582811,33.08,77462.19,61.7,0.57981,0.00016,29.57716]
[1776457587948,33.08,77461.89,61.7,0.57975,0.00016,29.57788]
[1776457593989,33.08,77461.63,61.7,0.57971,0.00016,29.57548]
[1776457602046,33.09,77461.78,61.7,0.57972,0.00016,29.57535]
[1776457604539,33.09,77461.78,61.7,0.57972,0.00016,29.57535]
[1776457605975,33.09,77461.74,61.7,0.57971,0.00016,29.57544]
[1776457606074,33.09,77461.71,61.7,0.57971,0.00016,29.57548]
[1776457612116,33.08,77461.22,61.7,0.57965,0.00016,29.57628]
[1776457617151,33.08,77461.82,61.7,0.57975,0.00016,29.57495]
[1776457622186,33.08,77461.0,61.7,0.57962,0.00016,29.57666]
[1776457623103,33.08,77461.0,61.7,0.57962,0.00016,29.57666]
[1776457626466,33.08,77455.64,61.7,0.57878,0.00016,29.58732]
[1776457626535,33.08,77455.03,61.7,0.57868,0.00016,29.58855]
[1776457630463,33.08,77454.23,61.7,0.57856,0.00016,29.59]
[1776457630488,33.08,77454.23,61.7,0.57856,0.00016,29.59]
[1776457631256,33.08,77444.81,61.7,0.57709,0.00016,29.60827]
[1776457634277,33.08,77437.01,61.7,0.57586,0.00016,29.62315]
[1776457635545,33.08,77437.01,61.7,0.57586,0.00016,29.62315]
[1776457635640,33.08,77426.86,61.7,0.57427,0.00016,29.64204]
[1776457641325,33.08,77425.05,61.7,0.574,0.00016,29.64526]
[1776457642352,33.08,77425.05,61.7,0.574,0.00016,29.64526]
[1776457645948,33.08,77416.91,61.7,0.57272,0.00016,29.65992]
[1776457646361,33.08,77422.97,61.7,0.57368,0.00016,29.64896]
[1776457649191,33.07,77427.59,61.7,0.5744,0.00016,29.64046]
[1776457654794,33.07,77425.52,61.7,0.5741,0.00016,29.64108]
[1776457655277,33.07,77425.52,61.7,0.5741,0.00016,29.64108]
[1776457655287,33.07,77425.52,61.7,0.5741,0.00016,29.64108]
[1776457656322,33.07,77428.69,61.7,0.57459,0.00016,29.63523]
[1776457656433,33.07,77434.66,61.7,0.57553,0.00016,29.62408]
[1776457657945,33.06,77437.55,61.7,0.57599,0.00016,29.6186]
[1776457663170,33.06,77432.86,61.7,0.57527,0.00016,29.62722]
[1776457664174,33.06,77432.24,61.7,0.57517,0.00016,29.62834]
[1776457664398,33.06,77432.24,61.7,0.57517,0.00016,29.62834]
[1776457664489,33.05,77424.74,61.7,0.574,0.00016,29.64215]
[1776457665307,33.05,77424.74,61.7,0.574,0.00016,29.64215]
[1776457665495,33.05,77417.95,61.7,0.57293,0.00016,29.65448]
[1776457666733,33.05,77417.31,61.7,0.57283,0.00016,29.65563]
[1776457667097,33.05,77417.31,61.7,0.57283,0.00016,29.65563]
[1776457672359,33.05,77414.67,61.7,0.57242,0.00016,29.6603]
[1776457677580,33.05,77414.34,61.7,0.57237,0.00016,29.66082]
[1776457680649,33.05,77413.24,61.7,0.5722,0.00016,29.66275]
[1776457680654,33.05,77413.24,61.7,0.5722,0.00016,29.66275]
[1776457684856,33.05,77420.46,61.7,0.57334,0.00016,29.64975]
[1776457691678,33.05,77422.16,61.7,0.57361,0.00016,29.64662]
[1776457696714,33.04,77419.12,61.7,0.57314,0.00016,29.6521]
[1776457698665,33.04,77419.12,61.7,0.57314,0.00016,29.6521]
[1776457700552,33.04,77412.4,61.7,0.57208,0.00016,29.66411]
[1776457703213,33.04,77414.69,61.7,0.57244,0.00016,29.66001]
[1776457704994,33.04,77413.39,61.7,0.57224,0.00016,29.66231]
[1776457705228,33.04,77413.39,61.7,0.57224,0.00016,29.66231]
[1776457711288,33.04,77412.62,61.7,0.57212,0.00016,29.66362]
[1776457714435,33.04,77412.55,61.7,0.57212,0.00016,29.66067]
[1776457719874,33.04,77413.59,61.7,0.57229,0.00016,29.65876]
[1776457724910,33.03,77411.34,61.7,0.57194,0.00016,29.66271]
[1776457729945,33.03,77410.36,61.7,0.57179,0.00016,29.6644]
[1776457733269,33.03,77410.28,61.7,0.57178,0.00016,29.66452]
[1776457735334,33.03,77406.92,61.7,0.57125,0.00016,29.67041]
[1776457735419,33.03,77415.73,61.7,0.57264,0.00016,29.65478]
[1776457741023,33.03,77417.26,61.7,0.57288,0.00016,29.65201]
[1776457743824,33.03,77418.64,61.7,0.5731,0.00016,29.64951]
[1776457747212,33.03,77414.69,61.7,0.57247,0.00016,29.65661]
[1776457753107,33.03,77417.37,61.7,0.5729,0.00016,29.65176]
[1776457758143,33.02,77417.2,61.7,0.57287,0.00016,29.65204]
[1776457763178,33.02,77416.74,61.7,0.5728,0.00016,29.65284]
[1776457768213,33.02,77416.88,61.7,0.57283,0.00016,29.65256]
[1776457773248,33.02,77416.47,61.7,0.57277,0.00016,29.65022]
[1776457776545,33.02,77416.47,61.7,0.57277,0.00016,29.65022]
[1776457776977,33.02,77416.47,61.7,0.57277,0.00016,29.65021]
[1776457778510,33.02,77405.45,61.7,0.57104,0.00016,29.6697]
[1776457784325,33.02,77404.69,61.7,0.57092,0.00016,29.67109]
[1776457789360,33.03,77404.87,61.7,0.57094,0.00016,29.67084]
[1776457794395,33.03,77408.23,61.7,0.57147,0.00016,29.665]
[1776457799431,33.03,77407.73,61.7,0.57138,0.00016,29.66592]
[1776457801260,33.03,77406.73,61.7,0.57123,0.00016,29.66768]
[1776457801333,33.03,77406.73,61.7,0.57123,0.00016,29.66768]
[1776457801381,33.03,77406.73,61.7,0.57123,0.00016,29.66768]
[1776457802012,33.03,77407.45,61.7,0.57134,0.00016,29.66642]
[1776457802452,33.02,77418.48,61.7,0.5731,0.00016,29.64644]
[1776457803459,33.01,77427.47,61.7,0.57451,0.00016,29.62999]
[1776457804118,33.01,77427.47,61.7,0.57451,0.00016,29.62999]
[1776457804154,33.01,77427.47,61.7,0.57451,0.00016,29.62999]
[1776457806734,33.01,77431.55,61.7,0.57516,0.00016,29.62238]
[1776457814536,33.01,77431.59,61.7,0.57517,0.00016,29.62215]
[1776457818565,33.0,77426.23,61.7,0.57434,0.00016,29.63203]
[1776457818879,33.0,77426.23,61.7,0.57434,0.00016,29.63203]
[1776457824389,33.0,77418.39,61.7,0.57311,0.00016,29.64632]
[1776457828853,33.0,77423.71,61.7,0.57394,0.00016,29.6366]
[1776457828994,33.0,77423.71,61.7,0.57394,0.00016,29.6366]
[1776457828638,33.0,77414.95,61.7,0.57257,0.00016,29.65245]
[1776457829642,33.0,77406.67,61.7,0.57127,0.00016,29.66712]
[1776457830649,33.0,77398.83,61.7,0.57003,0.00016,29.68074]
[1776457832396,33.0,77398.75,61.7,0.57002,0.00016,29.67785]
[1776457832430,33.0,77398.75,61.7,0.57002,0.00016,29.67785]
[1776457832607,33.0,77398.75,61.7,0.57002,0.00016,29.67785]
[1776457832672,33.0,77398.75,61.7,0.57002,0.00016,29.67785]
[1776457832808,33.0,77398.75,61.7,0.57002,0.00016,29.67785]
[1776457832681,33.0,77390.08,61.7,0.56866,0.00016,29.69257]
[1776457833670,33.0,77381.75,61.7,0.56734,0.00016,29.70636]
[1776457838705,33.0,77376.91,61.7,0.56659,0.00016,29.71414]
[1776457840043,33.0,77376.99,61.7,0.5666,0.00016,29.71399]
[1776457840262,33.0,77376.99,61.7,0.5666,0.00016,29.71399]
[1776457840547,33.0,77376.99,61.7,0.5666,0.00016,29.71399]
[1776457840726,33.0,77367.29,61.7,0.56507,0.00016,29.72944]
[1776457841734,33.0,77360.23,61.7,0.56396,0.00016,29.74039]
[1776457842841,33.0,77360.23,61.7,0.56396,0.00016,29.74039]
[1776457842897,33.0,77360.23,61.7,0.56396,0.00016,29.74039]
[1776457842741,33.0,77349.41,61.7,0.56224,0.00016,29.75674]
[1776457843748,33.0,77342.99,61.7,0.56123,0.00016,29.7662]
[1776457845762,33.0,77337.02,61.7,0.56028,0.00016,29.77482]
[1776457846311,33.0,77337.02,61.7,0.56028,0.00016,29.77482]
[1776457847339,33.0,77333.87,61.7,0.55978,0.00016,29.77931]
[1776457848533,33.0,77331.78,61.7,0.55945,0.00016,29.78226]
[1776457848556,33.0,77331.78,61.7,0.55945,0.00016,29.78226]
[1776457848628,33.0,77331.78,61.7,0.55945,0.00016,29.78226]
[1776457848916,33.0,77331.78,61.7,0.55945,0.00016,29.78226]
[1776457848783,33.0,77315.46,61.7,0.55686,0.00016,29.80454]
[1776457849103,33.0,77315.46,61.7,0.55686,0.00016,29.80454]
[1776457849574,33.0,77315.46,61.7,0.55686,0.00016,29.80454]
[1776457849661,33.0,77315.46,61.7,0.55686,0.00016,29.80454]
[1776457849803,33.0,77315.46,61.7,0.55686,0.00016,29.80454]
[1776457849819,33.0,77299.1,61.7,0.55427,0.00016,29.82559]
[1776457850597,33.0,77299.1,61.7,0.55427,0.00016,29.82559]
[1776457850731,33.0,77299.1,61.7,0.55427,0.00016,29.82559]
[1776457850798,33.0,77298.65,61.7,0.5542,0.00016,29.82614]
[1776457855833,32.99,77298.02,61.7,0.5541,0.00016,29.82688]
[1776457859863,32.99,77290.46,61.7,0.55291,0.00016,29.8361]
[1776457860017,32.99,77290.46,61.7,0.55291,0.00016,29.8361]
[1776457860367,32.99,77290.46,61.7,0.55291,0.00016,29.8361]
[1776457860466,32.99,77290.46,61.7,0.55291,0.00016,29.8361]
[1776457860605,32.99,77290.46,61.7,0.55291,0.00016,29.8361]
[1776457860853,32.99,77290.46,61.7,0.55291,0.00016,29.8361]
[1776457861009,32.99,77290.46,61.7,0.55291,0.00016,29.8361]
[1776457860907,32.99,77261.0,61.7,0.54822,0.00016,29.86963]
[1776457861174,32.99,77261.0,61.7,0.54822,0.00016,29.86963]
[1776457861877,32.99,77242.74,61.7,0.54532,0.00016,29.88834]
[1776457862021,32.99,77242.74,61.7,0.54532,0.00016,29.88834]
[1776457862083,32.99,77242.74,61.7,0.54532,0.00016,29.88834]
[1776457862301,32.99,77242.74,61.7,0.54532,0.00016,29.88834]
[1776457862884,32.99,77248.5,61.7,0.54623,0.00016,29.88262]
[1776457863063,32.99,77248.5,61.7,0.54623,0.00016,29.88262]
[1776457863891,32.99,77237.35,61.7,0.54446,0.00016,29.89356]
[1776457864491,32.99,77237.35,61.7,0.54446,0.00016,29.89356]
[1776457864898,32.99,77238.58,61.7,0.54465,0.00016,29.89237]
[1776457865852,32.99,77238.58,61.7,0.54465,0.00016,29.89237]
[1776457866152,32.99,77240.97,61.7,0.54504,0.00016,29.89004]
[1776457866167,32.99,77240.97,61.7,0.54504,0.00016,29.89004]
[1776457866912,32.99,77243.18,61.7,0.54539,0.00016,29.88787]
[1776457867001,32.99,77243.18,61.7,0.54539,0.00016,29.88787]
[1776457867842,32.99,77243.18,61.7,0.54539,0.00016,29.88787]
[1776457867919,32.99,77233.42,61.7,0.54383,0.00016,29.89723]
[1776457869646,32.99,77233.42,61.7,0.54383,0.00016,29.89723]
[1776457871539,32.98,77225.94,61.7,0.54264,0.00016,29.90409]
[1776457871790,32.98,77225.94,61.7,0.54264,0.00016,29.90409]
[1776457873004,32.98,77219.42,61.7,0.5416,0.00016,29.90986]
[1776457876308,32.97,77223.03,61.7,0.54219,0.00016,29.9066]
[1776457876558,32.97,77223.03,61.7,0.54219,0.00016,29.9066]
[1776457876660,32.95,77213.91,61.7,0.54075,0.00016,29.91438]
[1776457879004,32.95,77213.55,61.7,0.54069,0.00016,29.91467]
[1776457882101,32.95,77222.97,61.7,0.5422,0.00016,29.90651]
[1776457888067,32.95,77229.12,61.7,0.54318,0.00016,29.90093]
[1776457891095,32.95,77224.52,61.7,0.54245,0.00016,29.90509]
[1776457891108,32.95,77224.52,61.7,0.54245,0.00016,29.90509]
[1776457891347,32.95,77224.52,61.7,0.54245,0.00016,29.90509]
[1776457891457,32.95,77224.52,61.7,0.54245,0.00016,29.90509]
[1776457892108,32.95,77209.77,61.7,0.5401,0.00016,29.91478]
[1776457893269,32.95,77209.77,61.7,0.5401,0.00016,29.91478]
[1776457893955,32.95,77209.23,61.7,0.54001,0.00016,29.91522]
[1776457894268,32.95,77209.23,61.7,0.54001,0.00016,29.91522]
[1776457894586,32.95,77209.23,61.7,0.54001,0.00016,29.91522]
[1776457896553,32.95,77214.51,61.7,0.54085,0.00016,29.91081]
[1776457896602,32.95,77214.51,61.7,0.54085,0.00016,29.91081]
[1776457896951,32.95,77214.51,61.7,0.54085,0.00016,29.91081]
[1776457897803,32.94,77214.85,61.7,0.54091,0.00016,29.91052]
[1776457902652,32.94,77207.83,61.7,0.53979,0.00016,29.91636]
[1776457903010,32.94,77207.65,61.7,0.53976,0.00016,29.91651]
[1776457904032,32.94,77208.22,61.7,0.53985,0.00016,29.91604]
[1776457904381,32.94,77208.22,61.7,0.53985,0.00016,29.91604]
[1776457905219,32.94,77211.94,61.7,0.54045,0.00016,29.91296]
[1776457907004,32.94,77214.62,61.7,0.54087,0.00016,29.91071]
[1776457912236,32.94,77215.93,61.7,0.54109,0.00016,29.90953]
[1776457918768,32.93,77217.66,61.7,0.54137,0.00016,29.90804]
[1776457924384,32.93,77215.41,61.7,0.54101,0.00016,29.90996]
[1776457924436,32.93,77215.41,61.7,0.54101,0.00016,29.90996]
[1776457924769,32.93,77215.41,61.7,0.54101,0.00016,29.90996]
[1776457925651,32.93,77215.91,61.7,0.54109,0.00016,29.90953]
[1776457926896,32.93,77215.87,61.7,0.54108,0.00016,29.90956]
[1776457928742,32.93,77216.87,61.7,0.54124,0.00016,29.9087]
[1776457935181,32.93,77215.16,61.7,0.54097,0.00016,29.91016]
[1776457936241,32.93,77214.53,61.7,0.54087,0.00016,29.91069]
[1776457936592,32.93,77214.53,61.7,0.54087,0.00016,29.91069]
[1776457937006,32.93,77214.33,61.7,0.54084,0.00016,29.91086]
[1776457937091,32.93,77214.33,61.7,0.54084,0.00016,29.91086]
[1776457939005,32.93,77218.73,61.7,0.54154,0.00016,29.90708]
[1776457939612,32.93,77218.73,61.7,0.54154,0.00016,29.90708]
[1776457942406,32.93,77214.42,61.7,0.54085,0.00016,29.91078]
[1776457942863,32.93,77214.42,61.7,0.54085,0.00016,29.91078]
[1776457945042,32.93,77212.79,61.7,0.54059,0.00016,29.91215]
[1776457945778,32.93,77212.79,61.7,0.54059,0.00016,29.91215]
[1776457946667,32.93,77212.76,61.7,0.54059,0.00016,29.91218]
[1776457949585,32.93,77208.14,61.7,0.53985,0.00016,29.91601]
[1776457949934,32.93,77208.14,61.7,0.53985,0.00016,29.91601]
[1776457950169,32.93,77205.48,61.7,0.53943,0.00016,29.91817]
[1776457953144,32.93,77205.03,61.7,0.53936,0.00016,29.91552]
[1776457953493,32.93,77205.03,61.7,0.53936,0.00016,29.91552]
[1776457958467,32.93,77204.62,61.7,0.53929,0.00016,29.91585]
[1776457963439,32.93,77200.42,61.7,0.53862,0.00016,29.91918]
[1776457963557,32.93,77200.42,61.7,0.53862,0.00016,29.91918]
[1776457963908,32.93,77200.42,61.7,0.53862,0.00016,29.91918]
[1776457966844,32.93,77205.02,61.7,0.53935,0.00016,29.91554]
[1776457967694,32.93,77207.96,61.7,0.53982,0.00016,29.91316]
[1776457968761,32.93,77213.14,61.7,0.54065,0.00016,29.90885]
[1776457969005,32.93,77213.14,61.7,0.54065,0.00016,29.90885]
[1776457970376,32.93,77217.69,61.7,0.54138,0.00016,29.90497]
[1776457973665,32.91,77228.37,61.7,0.5431,0.00016,29.89533]
[1776457974671,32.91,77234.77,61.7,0.54413,0.00016,29.88936]
[1776457979707,32.91,77237.56,61.7,0.54458,0.00016,29.88665]
[1776457984383,32.9,77240.69,61.7,0.54508,0.00016,29.88358]
[1776457986293,32.9,77241.03,61.7,0.54514,0.00016,29.88323]
[1776457986826,32.9,77241.03,61.7,0.54514,0.00016,29.88323]
[1776457987754,32.9,77242.83,61.7,0.54543,0.00016,29.88145]
[1776457992799,32.89,77242.85,61.7,0.54543,0.00016,29.88139]
[1776457994382,32.89,77243.12,61.7,0.54548,0.00016,29.88111]
[1776457997005,32.89,77243.81,61.7,0.54559,0.00016,29.88041]
[1776457997220,32.89,77240.58,61.7,0.54507,0.00016,29.88359]
[1776458001767,32.89,77237.89,61.7,0.54465,0.00016,29.88617]
[1776458002868,32.89,77238.06,61.7,0.54468,0.00016,29.886]
[1776458002934,32.89,77238.06,61.7,0.54468,0.00016,29.886]
[1776458003035,32.88,77239.63,61.7,0.54493,0.00016,29.88447]
[1776458004611,32.88,77243.61,61.7,0.54557,0.00016,29.88055]
[1776458005928,32.88,77243.85,61.7,0.54561,0.00016,29.8803]
[1776458006282,32.88,77245.4,61.7,0.54585,0.00016,29.87875]
[1776458008205,32.88,77246.51,61.7,0.54603,0.00016,29.87762]
[1776458009879,32.88,77245.94,61.7,0.54594,0.00016,29.87819]
[1776458010008,32.88,77245.94,61.7,0.54594,0.00016,29.87819]
[1776458009919,32.88,77245.42,61.7,0.54586,0.00016,29.8787]
[1776458010926,32.88,77235.65,61.7,0.5443,0.00016,29.88825]
[1776458011782,32.88,77235.65,61.7,0.5443,0.00016,29.88825]
[1776458013201,32.88,77228.94,61.7,0.54323,0.00016,29.89153]
[1776458013250,32.88,77228.94,61.7,0.54323,0.00016,29.89153]
[1776458013321,32.88,77228.94,61.7,0.54323,0.00016,29.89153]
[1776458013472,32.88,77228.94,61.7,0.54323,0.00016,29.89153]
[1776458013948,32.88,77219.46,61.7,0.54171,0.00016,29.90006]
[1776458014240,32.88,77219.46,61.7,0.54171,0.00016,29.90006]
[1776458014382,32.88,77219.46,61.7,0.54171,0.00016,29.90006]
[1776458015957,32.88,77223.44,61.7,0.54235,0.00016,29.89652]
[1776458018201,32.87,77228.49,61.7,0.54316,0.00016,29.89192]
[1776458018655,32.87,77228.49,61.7,0.54316,0.00016,29.89192]
[1776458019007,32.87,77228.49,61.7,0.54316,0.00016,29.89192]
[1776458024019,32.87,77240.77,61.7,0.54513,0.00016,29.88023]
[1776458024382,32.87,77240.77,61.7,0.54513,0.00016,29.88023]
[1776458024571,32.87,77240.77,61.7,0.54513,0.00016,29.88023]
[1776458026837,32.87,77244.89,61.7,0.54579,0.00016,29.87615]
[1776458027040,32.87,77245.25,61.7,0.54584,0.00016,29.87579]
[1776458028724,32.87,77246.43,61.7,0.54603,0.00016,29.8746]
[1776458029054,32.87,77246.01,61.7,0.54597,0.00016,29.87503]
[1776458033690,32.87,77245.77,61.7,0.54593,0.00016,29.87527]
[1776458033731,32.87,77245.77,61.7,0.54593,0.00016,29.87527]
[1776458034089,32.87,77246.77,61.7,0.54609,0.00016,29.87426]
[1776458037619,32.87,77248.8,61.7,0.54641,0.00016,29.8722]
[1776458038258,32.87,77249.8,61.7,0.54657,0.00016,29.87117]
[1776458039041,32.87,77249.8,61.7,0.54657,0.00016,29.87117]
[1776458038325,32.87,77252.26,61.7,0.54697,0.00016,29.86863]
[1776458039149,32.87,77252.26,61.7,0.54697,0.00016,29.86863]
[1776458039413,32.87,77252.26,61.7,0.54697,0.00016,29.86863]
[1776458039514,32.87,77250.72,61.7,0.54672,0.00016,29.87022]
[1776458041160,32.87,77252.13,61.7,0.54695,0.00016,29.86876]
[1776458042298,32.87,77253.61,61.7,0.54718,0.00016,29.86722]
[1776458048187,32.86,77250.81,61.7,0.54674,0.00016,29.87008]
[1776458054229,32.86,77250.08,61.7,0.54663,0.00016,29.87079]
[1776458059265,32.86,77250.96,61.7,0.54677,0.00016,29.86986]
[1776458064300,32.85,77251.21,61.7,0.54681,0.00016,29.86958]
[1776458069334,32.85,77250.91,61.7,0.54677,0.00016,29.86987]
[1776458074370,32.85,77251.84,61.7,0.54692,0.00016,29.86587]
[1776458076361,32.85,77251.89,61.7,0.54693,0.00016,29.86581]
[1776458076482,32.85,77251.89,61.7,0.54693,0.00016,29.86581]
[1776458083006,32.85,77250.28,61.7,0.54668,0.00016,29.86746]
[1776458083329,32.84,77250.28,61.7,0.54668,0.00016,29.86744]
[1776458083583,32.84,77250.28,61.7,0.54668,0.00016,29.86744]
[1776458083607,32.84,77244.58,61.7,0.54577,0.00016,29.87322]
[1776458089476,32.84,77245.55,61.7,0.54592,0.00016,29.87225]
[1776458094511,32.84,77245.52,61.7,0.54592,0.00016,29.87228]
[1776458095862,32.84,77245.52,61.7,0.54592,0.00016,29.87228]
[1776458095904,32.84,77245.26,61.7,0.54588,0.00016,29.87254]
[1776458096889,32.84,77245.26,61.7,0.54588,0.00016,29.87254]
[1776458096929,32.84,77245.26,61.7,0.54588,0.00016,29.87254]
[1776458097023,32.84,77238.75,61.7,0.54483,0.00016,29.87897]
[1776458098031,32.84,77229.28,61.7,0.54332,0.00016,29.88796]
[1776458098917,32.84,77229.28,61.7,0.54332,0.00016,29.88796]
[1776458099267,32.84,77224.86,61.7,0.54261,0.00016,29.89201]
[1776458101987,32.84,77226.35,61.7,0.54285,0.00016,29.89065]
[1776458102080,32.84,77226.35,61.7,0.54285,0.00016,29.89065]
[1776458102236,32.84,77225.93,61.7,0.54278,0.00016,29.89102]
[1776458102286,32.84,77225.93,61.7,0.54278,0.00016,29.89102]
[1776458102629,32.84,77225.93,61.7,0.54278,0.00016,29.89102]
[1776458102761,32.84,77225.93,61.7,0.54278,0.00016,29.89102]
[1776458102825,32.84,77225.93,61.7,0.54278,0.00016,29.89102]
[1776458102906,32.84,77213.91,61.7,0.54086,0.00016,29.90161]
[1776458103578,32.84,77200.35,61.7,0.53868,0.00016,29.91273]
[1776458104222,32.84,77200.35,61.7,0.53868,0.00016,29.91273]
[1776458107313,32.84,77200.06,61.7,0.53863,0.00016,29.91296]
[1776458107320,32.84,77200.06,61.7,0.53863,0.00016,29.91296]
[1776458107530,32.84,77200.06,61.7,0.53863,0.00016,29.91296]
[1776458109283,32.84,77207.13,61.7,0.53977,0.00016,29.9073]
[1776458113697,32.84,77213.79,61.7,0.54084,0.00016,29.9017]
[1776458119690,32.83,77213.3,61.7,0.54077,0.00016,29.90205]
[1776458124725,32.83,77213.65,61.7,0.54083,0.00016,29.90173]
[1776458129760,32.82,77213.21,61.7,0.54076,0.00016,29.9021]
[1776458134795,32.82,77212.66,61.7,0.54067,0.00016,29.89955]
[1776458139830,32.82,77212.49,61.7,0.54065,0.00016,29.89969]
[1776458144866,32.82,77208.48,61.7,0.54001,0.00016,29.903]
[1776458147127,32.81,77209.6,61.7,0.5402,0.00016,29.90202]
[1776458147143,32.81,77209.6,61.7,0.5402,0.00016,29.90202]
[1776458147887,32.8,77202.14,61.7,0.539,0.00016,29.90805]
[1776458152922,32.8,77199.42,61.7,0.53857,0.00016,29.91021]
[1776458154662,32.8,77199.38,61.7,0.53856,0.00016,29.91025]
[1776458154936,32.8,77200.12,61.7,0.53868,0.00016,29.90966]
[1776458155771,32.8,77200.12,61.7,0.53868,0.00016,29.90966]
[1776458157957,32.8,77207.65,61.7,0.53989,0.00016,29.9036]
[1776458158826,32.8,77207.65,61.7,0.53989,0.00016,29.9036]
[1776458159006,32.8,77207.65,61.7,0.53989,0.00016,29.9036]
[1776458159090,32.8,77215.46,61.7,0.54114,0.00016,29.89701]
[1776458159971,32.79,77221.62,61.7,0.54214,0.00016,29.8915]
[1776458160616,32.79,77221.62,61.7,0.54214,0.00016,29.8915]
[1776458164378,32.78,77220.71,61.7,0.542,0.00016,29.89228]
[1776458169035,32.78,77231.4,61.7,0.54372,0.00016,29.88244]
[1776458174070,32.77,77230.9,61.7,0.54365,0.00016,29.88287]
[1776458179105,32.77,77229.66,61.7,0.54345,0.00016,29.88399]
[1776458184143,32.76,77222.91,61.7,0.54237,0.00016,29.89016]
[1776458184378,32.76,77222.91,61.7,0.54237,0.00016,29.89016]
[1776458191192,32.76,77217.58,61.7,0.54152,0.00016,29.89186]
[1776458196228,32.76,77217.15,61.7,0.54146,0.00016,29.89222]
[1776458197744,32.75,77217.53,61.7,0.54152,0.00016,29.89188]
[1776458204377,32.75,77221.8,61.7,0.54221,0.00016,29.88808]
[1776458210332,32.75,77220.44,61.7,0.54199,0.00016,29.88927]
[1776458215367,32.75,77220.02,61.7,0.54193,0.00016,29.88962]
[1776458219395,32.74,77212.88,61.7,0.54078,0.00016,29.89583]
[1776458223423,32.74,77219.38,61.7,0.54183,0.00016,29.89015]
[1776458228458,32.74,77218.78,61.7,0.54173,0.00016,29.89067]
[1776458233493,32.74,77221.45,61.7,0.54216,0.00016,29.88827]
[1776458234377,32.74,77221.45,61.7,0.54216,0.00016,29.88827]
[1776458238699,32.73,77228.57,61.7,0.54331,0.00016,29.88175]
[1776458239534,32.73,77236.38,61.7,0.54457,0.00016,29.87433]
[1776458242555,32.73,77242.21,61.7,0.5455,0.00016,29.8686]
[1776458247594,32.73,77237.93,61.7,0.54482,0.00016,29.87283]
[1776458253635,32.73,77238.24,61.7,0.54487,0.00016,29.86952]
[1776458258671,32.73,77239.12,61.7,0.54501,0.00016,29.86866]
[1776458261696,32.73,77244.88,61.7,0.54594,0.00016,29.8629]
[1776458264376,32.73,77245.77,61.7,0.54608,0.00016,29.86199]
[1776458269006,32.73,77248.12,61.7,0.54646,0.00016,29.85957]
[1776458272878,32.73,77245.02,61.7,0.54596,0.00016,29.86272]
[1776458274377,32.73,77245.86,61.7,0.5461,0.00016,29.86187]
[1776458279824,32.73,77246.44,61.7,0.54619,0.00016,29.86128]
[1776458281741,32.73,77246.44,61.7,0.54619,0.00016,29.86128]
[1776458281855,32.73,77246.44,61.7,0.54619,0.00016,29.86128]
[1776458281957,32.73,77246.47,61.7,0.5462,0.00016,29.86125]
[1776458282387,32.73,77246.47,61.7,0.5462,0.00016,29.86125]
[1776458284441,32.73,77250.97,61.7,0.54692,0.00016,29.85662]
[1776458287748,32.73,77257.4,61.7,0.54795,0.00016,29.84984]
[1776458290475,32.73,77259.43,61.7,0.54828,0.00016,29.84766]
[1776458294245,32.73,77261.23,61.7,0.54857,0.00016,29.8457]
[1776458294255,32.73,77261.23,61.7,0.54857,0.00016,29.8457]
[1776458299600,32.73,77255.84,61.7,0.5477,0.00016,29.85153]
[1776458305042,32.73,77255.54,61.7,0.54765,0.00016,29.85186]
[1776458307959,32.73,77255.89,61.7,0.5477,0.00016,29.8515]
[1776458309031,32.74,77248.35,61.7,0.54649,0.00016,29.85939]
[1776458315073,32.74,77248.03,61.7,0.54644,0.00016,29.85674]
[1776458317768,32.74,77247.71,61.7,0.54639,0.00016,29.85708]
[1776458327157,32.74,77246.6,61.7,0.54621,0.00016,29.85823]
[1776458329566,32.74,77246.77,61.7,0.54623,0.00016,29.85805]
[1776458329571,32.74,77246.77,61.7,0.54623,0.00016,29.85805]
[1776458329783,32.74,77246.77,61.7,0.54623,0.00016,29.85805]
[1776458330113,32.74,77246.77,61.7,0.54623,0.00016,29.85805]
[1776458330178,32.74,77241.78,61.7,0.54543,0.00016,29.86308]
[1776458335213,32.74,77238.83,61.7,0.54496,0.00016,29.86601]
[1776458340249,32.75,77243.71,61.7,0.54574,0.00016,29.86118]
[1776458341431,32.75,77244.92,61.7,0.54593,0.00016,29.85997]
[1776458341494,32.75,77244.92,61.7,0.54593,0.00016,29.85997]
[1776458341709,32.75,77244.92,61.7,0.54593,0.00016,29.85997]
[1776458342263,32.75,77248.55,61.7,0.54652,0.00016,29.85627]
[1776458343907,32.75,77252.69,61.7,0.54718,0.00016,29.85197]
[1776458346699,32.75,77258.03,61.7,0.54804,0.00016,29.84631]
[1776458356362,32.75,77257.84,61.7,0.548,0.00016,29.84654]
[1776458361398,32.75,77257.86,61.7,0.54801,0.00016,29.84653]
[1776458366454,32.75,77257.49,61.7,0.54795,0.00016,29.84693]
[1776458374488,32.75,77256.64,61.7,0.54781,0.00016,29.84483]
[1776458376992,32.75,77256.64,61.7,0.54781,0.00016,29.84483]
[1776458380553,32.75,77256.98,61.7,0.54787,0.00016,29.84447]
[1776458381898,32.75,77249.67,61.7,0.54669,0.00016,29.85216]
[1776458385818,32.75,77253.8,61.7,0.54735,0.00016,29.84787]
[1776458391608,32.76,77254.1,61.7,0.5474,0.00016,29.8476]
[1776458393867,32.76,77253.37,61.7,0.54728,0.00016,29.84838]
[1776458394094,32.76,77253.37,61.7,0.54728,0.00016,29.84838]
[1776458394313,32.76,77253.37,61.7,0.54728,0.00016,29.84838]
[1776458394405,32.76,77253.62,61.7,0.54732,0.00016,29.84813]
[1776458395463,32.76,77260.66,61.7,0.54845,0.00016,29.84062]
[1776458396060,32.76,77260.66,61.7,0.54845,0.00016,29.84062]
[1776458396076,32.76,77260.66,61.7,0.54845,0.00016,29.84062]
[1776458396643,32.76,77271.1,61.7,0.55012,0.00016,29.82904]
[1776458397650,32.76,77276.72,61.7,0.55102,0.00016,29.82258]
[1776458398526,32.76,77276.72,61.7,0.55102,0.00016,29.82258]
[1776458399639,32.76,77278.09,61.7,0.55124,0.00016,29.82099]
[1776458404701,32.77,77275.71,61.7,0.55085,0.00016,29.82379]
[1776458405907,32.77,77275.71,61.7,0.55085,0.00016,29.82379]
[1776458406719,32.77,77276.65,61.7,0.551,0.00016,29.82271]
[1776458409642,32.77,77278.06,61.7,0.55123,0.00016,29.82107]
[1776458416785,32.77,77279.35,61.7,0.55143,0.00016,29.8196]
[1776458421822,32.77,77283.2,61.7,0.55205,0.00016,29.81506]
[1776458427864,32.77,77286.26,61.7,0.55253,0.00016,29.81139]
[1776458433906,32.78,77286.07,61.7,0.55251,0.00016,29.80861]
[1776458437367,32.78,77286.07,61.7,0.55251,0.00016,29.80861]
[1776458441962,32.78,77280.55,61.7,0.55162,0.00016,29.81521]
[1776458446998,32.78,77280.59,61.7,0.55163,0.00016,29.81518]
[1776458452034,32.78,77281.25,61.7,0.55173,0.00016,29.81441]
[1776458459083,32.78,77279.44,61.7,0.55144,0.00016,29.81656]
[1776458462104,32.78,77270.16,61.7,0.54995,0.00016,29.82726]
[1776458462602,32.78,77270.16,61.7,0.54995,0.00016,29.82726]
[1776458468028,32.78,77268.8,61.7,0.54973,0.00016,29.82882]
[1776458468048,32.78,77268.8,61.7,0.54973,0.00016,29.82882]
[1776458474192,32.79,77263.08,61.7,0.54881,0.00016,29.8352]
[1776458475449,32.79,77263.08,61.7,0.54881,0.00016,29.8352]
[1776458475550,32.79,77263.08,61.7,0.54881,0.00016,29.8352]
[1776458480573,32.79,77267.06,61.7,0.54945,0.00016,29.83083]
[1776458480970,32.79,77267.06,61.7,0.54945,0.00016,29.83083]
[1776458481241,32.79,77269.14,61.7,0.54978,0.00016,29.82851]
[1776458483255,32.79,77275.02,61.7,0.55072,0.00016,29.82183]
[1776458488290,32.79,77282.24,61.7,0.55187,0.00016,29.8134]
[1776458492813,32.79,77284.04,61.7,0.55217,0.00016,29.80823]
[1776458496678,32.79,77288.68,61.7,0.55291,0.00016,29.80263]
[1776458496864,32.79,77288.68,61.7,0.55291,0.00016,29.80263]
[1776458502388,32.79,77297.87,61.7,0.55438,0.00016,29.79121]
[1776458504629,32.79,77297.01,61.7,0.55424,0.00016,29.79229]
[1776458510447,32.79,77298.76,61.7,0.55452,0.00016,29.79006]
[1776458511711,32.79,77298.86,61.7,0.55454,0.00016,29.78993]
[1776458516489,32.79,77306.79,61.7,0.55581,0.00016,29.77971]
[1776458516661,32.79,77306.79,61.7,0.55581,0.00016,29.77971]
[1776458520132,32.79,77302.64,61.7,0.55515,0.00016,29.78508]
[1776458520517,32.79,77293.18,61.7,0.55364,0.00016,29.79703]
[1776458521144,32.79,77293.18,61.7,0.55364,0.00016,29.79703]
[1776458521524,32.79,77285.6,61.7,0.55242,0.00016,29.80629]
[1776458524525,32.79,77280.88,61.7,0.55167,0.00016,29.81193]
[1776458525243,32.79,77279.99,61.7,0.55152,0.00016,29.81298]
[1776458525620,32.79,77276.1,61.7,0.5509,0.00016,29.81753]
[1776458526599,32.79,77276.1,61.7,0.5509,0.00016,29.81753]
[1776458526682,32.79,77271.94,61.7,0.55023,0.00016,29.82231]
[1776458526947,32.79,77271.94,61.7,0.55023,0.00016,29.82231]
[1776458527575,32.79,77245.91,61.7,0.54606,0.00016,29.85029]
[1776458527657,32.79,77245.91,61.7,0.54606,0.00016,29.85029]
[1776458527820,32.79,77245.91,61.7,0.54606,0.00016,29.85029]
[1776458527950,32.79,77245.91,61.7,0.54606,0.00016,29.85029]
[1776458528574,32.79,77235.88,61.7,0.54445,0.00016,29.8602]
[1776458531206,32.79,77239.67,61.7,0.54506,0.00016,29.85651]
[1776458536630,32.79,77236.21,61.7,0.5445,0.00016,29.85988]
[1776458542278,32.79,77235.31,61.7,0.54436,0.00016,29.86073]
[1776458547706,32.79,77239.82,61.7,0.54508,0.00016,29.85636]
[1776458552742,32.79,77241.49,61.7,0.54535,0.00016,29.8517]
[1776458557776,32.79,77243.96,61.7,0.54575,0.00016,29.84925]
[1776458562812,32.79,77242.68,61.7,0.54554,0.00016,29.85053]
[1776458568853,32.79,77241.95,61.7,0.54543,0.00016,29.85126]
[1776458573889,32.79,77240.97,61.7,0.54527,0.00016,29.85223]
[1776458581657,32.79,77241.57,61.7,0.54537,0.00016,29.85163]
[1776458587987,32.79,77242.35,61.7,0.54549,0.00016,29.85086]
[1776458594036,32.79,77241.3,61.7,0.54532,0.00016,29.8519]
[1776458599072,32.79,77240.93,61.7,0.54526,0.00016,29.85227]
[1776458600078,32.79,77240.93,61.7,0.54526,0.00016,29.85227]
[1776458600146,32.79,77240.93,61.7,0.54526,0.00016,29.85227]
[1776458600257,32.79,77240.93,61.7,0.54526,0.00016,29.85227]
[1776458600625,32.79,77240.93,61.7,0.54526,0.00016,29.85227]
[1776458600682,32.79,77242.95,61.7,0.54559,0.00016,29.85027]
[1776458601524,32.79,77242.95,61.7,0.54559,0.00016,29.85027]
[1776458601620,32.79,77253.04,61.7,0.5472,0.00016,29.83996]
[1776458601959,32.79,77253.04,61.7,0.5472,0.00016,29.83996]
[1776458602781,32.79,77258.6,61.7,0.5481,0.00016,29.83407]
[1776458603490,32.79,77258.6,61.7,0.5481,0.00016,29.83407]
[1776458603532,32.79,77261.82,61.7,0.54861,0.00016,29.83061]
[1776458607147,32.8,77269.2,61.7,0.54979,0.00016,29.82247]
[1776458608428,32.8,77269.2,61.7,0.54979,0.00016,29.82247]
[1776458608940,32.8,77272.28,61.7,0.55028,0.00016,29.81901]
[1776458609118,32.8,77272.28,61.7,0.55028,0.00016,29.81901]
[1776458609164,32.8,77288.29,61.7,0.55284,0.00016,29.80016]
[1776458610277,32.8,77295.92,61.7,0.55406,0.00016,29.79074]
[1776458611976,32.8,77295.64,61.7,0.55402,0.00016,29.78807]
[1776458613368,32.8,77294.98,61.7,0.55392,0.00016,29.78888]
[1776458613888,32.8,77292.55,61.7,0.55353,0.00016,29.7919]
[1776458618655,32.8,77298.24,61.7,0.55444,0.00016,29.78476]
[1776458621348,32.79,77301.18,61.7,0.55491,0.00016,29.78101]
[1776458621666,32.79,77301.18,61.7,0.55491,0.00016,29.78101]
[1776458621449,32.79,77301.77,61.7,0.55501,0.00016,29.78024]
[1776458622258,32.79,77304.71,61.7,0.55548,0.00016,29.77645]
[1776458627293,32.79,77303.3,61.7,0.55525,0.00016,29.77825]
[1776458632327,32.79,77302.99,61.7,0.55521,0.00016,29.77864]
[1776458637363,32.79,77304.18,61.7,0.5554,0.00016,29.77709]
[1776458640385,32.79,77304.77,61.7,0.55549,0.00016,29.77632]
[1776458640467,32.79,77305.55,61.7,0.55562,0.00016,29.77531]
[1776458647011,32.79,77308.29,61.7,0.55606,0.00016,29.77173]
[1776458647460,32.79,77308.29,61.7,0.55606,0.00016,29.77173]
[1776458653476,32.79,77310.31,61.7,0.55638,0.00016,29.76907]
[1776458658511,32.79,77312.06,61.7,0.55666,0.00016,29.76676]
[1776458663406,32.79,77310.82,61.7,0.55646,0.00016,29.76842]
[1776458663546,32.79,77308.34,61.7,0.55606,0.00016,29.7717]
[1776458665559,32.79,77302.49,61.7,0.55512,0.00016,29.7793]
[1776458670595,32.79,77299.39,61.7,0.55463,0.00016,29.78326]
[1776458675603,32.79,77299.08,61.7,0.55458,0.00016,29.78062]
[1776458680464,32.79,77294.7,61.7,0.55388,0.00016,29.78613]
[1776458685700,32.79,77292.43,61.7,0.55352,0.00016,29.78893]
[1776458690754,32.79,77292.82,61.7,0.55359,0.00016,29.78843]
[1776458695789,32.79,77292.35,61.7,0.55351,0.00016,29.78901]
[1776458701050,32.79,77290.54,61.7,0.55322,0.00016,29.79123]
[1776458701831,32.79,77276.21,61.7,0.55093,0.00016,29.80833]
[1776458703432,32.79,77276.21,61.7,0.55093,0.00016,29.80833]
[1776458704014,32.79,77268.79,61.7,0.54974,0.00016,29.81681]
[1776458705124,32.79,77268.79,61.7,0.54974,0.00016,29.81681]
[1776458711901,32.78,77266.06,61.7,0.54931,0.00016,29.81982]
[1776458714392,32.78,77266.18,61.7,0.54933,0.00016,29.81968]
[1776458716956,32.78,77268.15,61.7,0.54964,0.00016,29.81746]
[1776458722978,32.78,77264.99,61.7,0.54914,0.00016,29.82095]
[1776458727365,32.78,77264.98,61.7,0.54914,0.00016,29.82096]
[1776458729564,32.78,77267.53,61.7,0.54955,0.00016,29.81811]
[1776458735066,32.77,77262.81,61.7,0.5488,0.00016,29.82028]
[1776458737554,32.77,77262.36,61.7,0.54873,0.00016,29.82077]
[1776458737640,32.77,77262.36,61.7,0.54873,0.00016,29.82077]
[1776458737652,32.77,77262.36,61.7,0.54873,0.00016,29.82077]
[1776458738089,32.77,77255.62,61.7,0.54765,0.00016,29.82803]
[1776458739096,32.78,77248.21,61.7,0.54646,0.00016,29.83577]
[1776458742062,32.78,77246.73,61.7,0.54621,0.00016,29.83731]
[1776458742117,32.78,77245.46,61.7,0.54601,0.00016,29.83861]
[1776458744708,32.78,77245.74,61.7,0.54605,0.00016,29.83834]
[1776458744804,32.78,77245.81,61.7,0.54606,0.00016,29.8383]
[1776458748802,32.79,77244.78,61.7,0.54589,0.00016,29.83936]
[1776458749351,32.79,77244.65,61.7,0.54587,0.00016,29.8395]
[1776458749393,32.79,77244.87,61.7,0.5459,0.00016,29.8393]
[1776458750963,32.79,77246.87,61.7,0.54622,0.00016,29.83727]
[1776458755210,32.79,77255.46,61.7,0.5476,0.00016,29.82838]
[1776458760245,32.79,77261.17,61.7,0.54852,0.00016,29.82226]
[1776458767040,32.79,77256.44,61.7,0.54776,0.00016,29.82735]
[1776458772329,32.8,77264.31,61.7,0.54901,0.00016,29.81888]
[1776458773298,32.8,77264.31,61.7,0.54901,0.00016,29.81888]
[1776458779015,32.8,77263.88,61.7,0.54894,0.00016,29.81939]
[1776458782466,32.81,77262.41,61.7,0.5487,0.00016,29.82106]
[1776458782653,32.81,77262.41,61.7,0.5487,0.00016,29.82106]
[1776458788441,32.81,77266.56,61.7,0.54937,0.00016,29.81646]
[1776458793476,32.8,77270.15,61.7,0.54995,0.00016,29.80936]
[1776458798511,32.79,77270.16,61.7,0.54996,0.00016,29.8093]
[1776458798989,32.79,77270.16,61.7,0.54996,0.00016,29.8093]
[1776458799290,32.79,77270.16,61.7,0.54996,0.00016,29.8093]
[1776458804402,32.79,77272.14,61.7,0.55028,0.00016,29.80701]
[1776458806780,32.79,77272.14,61.7,0.55028,0.00016,29.80702]
[1776458810597,32.8,77278.18,61.7,0.55124,0.00016,29.8001]
[1776458812153,32.8,77278.18,61.7,0.55124,0.00016,29.8001]
[1776458814326,32.8,77277.99,61.7,0.55121,0.00016,29.80034]
[1776458818653,32.79,77270.15,61.7,0.54996,0.00016,29.80931]
[1776458820952,32.79,77270.55,61.7,0.55002,0.00016,29.80883]
[1776458822765,32.79,77274.13,61.7,0.5506,0.00016,29.80476]
[1776458822777,32.79,77280.34,61.7,0.55159,0.00016,29.79754]
[1776458823784,32.79,77280.34,61.7,0.55159,0.00016,29.79754]
[1776458829730,32.8,77289.39,61.7,0.55304,0.00016,29.7867]
[1776458830389,32.8,77289.39,61.7,0.55304,0.00016,29.7867]
[1776458831686,32.8,77292.06,61.7,0.55346,0.00016,29.78342]
[1776458836779,32.79,77294.7,61.7,0.55389,0.00016,29.78011]
[1776458842821,32.79,77295.07,61.7,0.55395,0.00016,29.77961]
[1776458844153,32.79,77295.7,61.7,0.55405,0.00016,29.77882]
[1776458844236,32.79,77295.7,61.7,0.55405,0.00016,29.77882]
[1776458844387,32.79,77295.7,61.7,0.55405,0.00016,29.77882]
[1776458844835,32.79,77301.09,61.7,0.55492,0.00016,29.77199]
[1776458845842,32.79,77306.87,61.7,0.55584,0.00016,29.76451]
[1776458846726,32.79,77306.87,61.7,0.55584,0.00016,29.76451]
[1776458846849,32.79,77306.53,61.7,0.55579,0.00016,29.76496]
[1776458848108,32.79,77306.27,61.7,0.55575,0.00016,29.7653]
[1776458848863,32.79,77303.9,61.7,0.55537,0.00016,29.76837]
[1776458853898,32.79,77299.86,61.7,0.55473,0.00016,29.77052]
[1776458858933,32.79,77300.21,61.7,0.55478,0.00016,29.77006]
[1776458863967,32.79,77300.56,61.7,0.55484,0.00016,29.7696]
[1776458866689,32.79,77300.2,61.7,0.55478,0.00016,29.77005]
[1776458872025,32.79,77297.88,61.7,0.55441,0.00016,29.77299]
[1776458877060,32.78,77296.74,61.7,0.55423,0.00016,29.77441]
[1776458882218,32.78,77301.44,61.7,0.55498,0.00016,29.76843]
[1776458882310,32.78,77304.16,61.7,0.55542,0.00016,29.76493]
[1776458890106,32.78,77306.3,61.7,0.55576,0.00016,29.76215]
[1776458890153,32.78,77305.16,61.7,0.55558,0.00016,29.76363]
[1776458894021,32.78,77305.08,61.7,0.55557,0.00016,29.76373]
[1776458894181,32.78,77307.02,61.7,0.55588,0.00016,29.7612]
[1776458895526,32.78,77307.02,61.7,0.55588,0.00016,29.7612]
[1776458895622,32.78,77311.57,61.7,0.55661,0.00016,29.7552]
[1776458896569,32.78,77311.57,61.7,0.55661,0.00016,29.7552]
[1776458896658,32.78,77303.77,61.7,0.55536,0.00016,29.76543]
[1776458897201,32.78,77296.86,61.7,0.55425,0.00016,29.77425]
[1776458901677,32.78,77297.61,61.7,0.55437,0.00016,29.77329]
[1776458905544,32.78,77297.72,61.7,0.55439,0.00016,29.77314]
[1776458906265,32.78,77291.89,61.7,0.55346,0.00016,29.78042]
[1776458909055,32.78,77287.63,61.7,0.55278,0.00016,29.78564]
[1776458913989,32.78,77287.42,61.7,0.55275,0.00016,29.78288]
[1776458914321,32.78,77293.39,61.7,0.5537,0.00016,29.77554]
[1776458915328,32.78,77300.14,61.7,0.55478,0.00016,29.76704]
[1776458917791,32.78,77301.56,61.7,0.55501,0.00016,29.76522]
[1776458923384,32.78,77302.17,61.7,0.55511,0.00016,29.76443]
[1776458926741,32.78,77302.31,61.7,0.55513,0.00016,29.76425]
[1776458931760,32.78,77302.31,61.7,0.55513,0.00016,29.76425]
[1776458937488,32.78,77302.09,61.7,0.5551,0.00016,29.76454]
[1776458943531,32.78,77302.36,61.7,0.55514,0.00016,29.7642]
[1776458948567,32.78,77303.16,61.7,0.55527,0.00016,29.76318]
[1776458950004,32.78,77303.16,61.7,0.55527,0.00016,29.76318]
[1776458950018,32.78,77303.16,61.7,0.55527,0.00016,29.76318]
[1776458950044,32.78,77303.16,61.7,0.55527,0.00016,29.76318]
[1776458950112,32.78,77303.16,61.7,0.55527,0.00016,29.76318]
[1776458950361,32.78,77303.16,61.7,0.55527,0.00016,29.76318]
[1776458950581,32.78,77316.06,61.7,0.55733,0.00016,29.74614]
[1776458951796,32.78,77325.19,61.7,0.55879,0.00016,29.73361]
[1776458952561,32.78,77325.19,61.7,0.55879,0.00016,29.73361]
[1776458957630,32.79,77327.4,61.7,0.55913,0.00016,29.7306]
[1776458962665,32.79,77330.15,61.7,0.55956,0.00016,29.7268]
[1776458963778,32.79,77330.15,61.7,0.55956,0.00016,29.7268]
[1776458964063,32.79,77330.15,61.7,0.55956,0.00016,29.7268]
[1776458964169,32.8,77334.73,61.7,0.56029,0.00016,29.72027]
[1776458964467,32.8,77334.73,61.7,0.56029,0.00016,29.72027]
[1776458964688,32.79,77346.78,61.7,0.56222,0.00016,29.70257]
[1776458965695,32.8,77354.59,61.7,0.56346,0.00016,29.69073]
[1776458968300,32.8,77356.51,61.7,0.56376,0.00016,29.68778]
[1776458973751,32.8,77355.34,61.7,0.56358,0.00016,29.68657]
[1776458980803,32.79,77356.55,61.7,0.56378,0.00016,29.68458]
[1776458985837,32.79,77356.39,61.7,0.56377,0.00016,29.68475]
[1776458990872,32.78,77356.64,61.7,0.56381,0.00016,29.6843]
[1776458995907,32.78,77356.76,61.7,0.56384,0.00016,29.68404]
[1776459000941,32.77,77354.42,61.7,0.56347,0.00016,29.68757]
[1776459001229,32.77,77354.42,61.7,0.56347,0.00016,29.68757]
[1776459001972,32.77,77354.42,61.7,0.56347,0.00016,29.68757]
[1776459002039,32.77,77360.08,61.7,0.56437,0.00016,29.6788]
[1776459005979,32.78,77348.56,61.7,0.56253,0.00016,29.69651]
[1776459006518,32.78,77348.56,61.7,0.56253,0.00016,29.69651]
[1776459009068,32.78,77346.89,61.7,0.56227,0.00016,29.69902]
[1776459009109,32.78,77346.89,61.7,0.56227,0.00016,29.69902]
[1776459009186,32.78,77347.04,61.7,0.56229,0.00016,29.69881]
[1776459009278,32.78,77347.04,61.7,0.56229,0.00016,29.69881]
[1776459010013,32.78,77340.79,61.7,0.56129,0.00016,29.70812]
[1776459012209,32.78,77338.9,61.7,0.56099,0.00016,29.71092]
[1776459018069,32.78,77338.9,61.7,0.56098,0.00016,29.71102]
[1776459020161,32.79,77339.01,61.7,0.56099,0.00016,29.71089]
[1776459021090,32.79,77344.42,61.7,0.56185,0.00016,29.70293]
[1776459023104,32.79,77353.05,61.7,0.56323,0.00016,29.68996]
[1776459023330,32.79,77353.05,61.7,0.56323,0.00016,29.68996]
[1776459024111,32.79,77362.29,61.7,0.5647,0.00016,29.67564]
[1776459025908,32.79,77366.65,61.7,0.56539,0.00016,29.66874]
[1776459028693,32.79,77367.1,61.7,0.56547,0.00016,29.66802]
[1776459029514,32.79,77367.77,61.7,0.56557,0.00016,29.66695]
[1776459031728,32.79,77370.24,61.7,0.56597,0.00016,29.66299]
[1776459032956,32.79,77370.23,61.7,0.56597,0.00016,29.65995]
[1776459033105,32.79,77370.23,61.7,0.56597,0.00016,29.65995]
[1776459034804,32.79,77359.3,61.7,0.56423,0.00016,29.67728]
[1776459035252,32.79,77359.3,61.7,0.56423,0.00016,29.67728]
[1776459035335,32.79,77359.3,61.7,0.56423,0.00016,29.67728]
[1776459045258,32.79,77360.56,61.7,0.56443,0.00016,29.67533]
[1776459047906,32.79,77360.56,61.7,0.56443,0.00016,29.67533]
[1776459049286,32.79,77370.08,61.7,0.56594,0.00016,29.66023]
[1776459051007,32.79,77370.08,61.7,0.56594,0.00016,29.66023]
[1776459052229,32.79,77370.43,61.7,0.566,0.00016,29.65967]
[1776459057344,32.79,77369.41,61.7,0.56584,0.00016,29.6613]
[1776459058523,32.79,77369.41,61.7,0.56584,0.00016,29.6613]
[1776459060947,32.79,77369.26,61.7,0.56581,0.00016,29.66153]
[1776459061680,32.79,77367.11,61.7,0.56547,0.00016,29.66497]
[1776459067415,32.79,77371.0,61.7,0.56609,0.00016,29.65872]
[1776459070528,32.79,77371.15,61.7,0.56612,0.00016,29.65847]
[1776459075471,32.79,77360.96,61.7,0.5645,0.00016,29.67461]
[1776459079499,32.79,77355.25,61.7,0.56359,0.00016,29.68348]
[1776459084534,32.79,77354.3,61.7,0.56344,0.00016,29.68492]
[1776459091590,32.79,77353.91,61.7,0.56337,0.00016,29.68257]
[1776459095618,32.79,77362.65,61.7,0.56476,0.00016,29.66905]
[1776459096728,32.79,77362.65,61.7,0.56476,0.00016,29.66905]
[1776459103673,32.79,77362.4,61.7,0.56473,0.00016,29.6693]
[1776459105143,32.79,77362.4,61.7,0.56473,0.00016,29.6693]
[1776459106012,32.78,77362.37,61.7,0.56473,0.00016,29.66933]
[1776459111730,32.78,77365.25,61.7,0.5652,0.00016,29.66465]
[1776459116765,32.77,77365.54,61.7,0.56525,0.00016,29.6641]
[1776459121333,32.77,77363.44,61.7,0.56493,0.00016,29.66735]
[1776459121715,32.77,77363.44,61.7,0.56493,0.00016,29.66735]
[1776459125267,32.77,77366.15,61.7,0.56535,0.00016,29.66309]
[1776459128288,32.77,77371.35,61.7,0.56618,0.00016,29.65476]
[1776459128852,32.77,77378.34,61.7,0.5673,0.00016,29.64332]
[1776459132322,32.77,77377.11,61.7,0.5671,0.00016,29.64532]
[1776459137679,32.77,77367.94,61.7,0.56564,0.00016,29.66018]
[1776459142950,32.76,77367.27,61.7,0.56554,0.00016,29.66115]
[1776459147985,32.76,77367.2,61.7,0.56554,0.00016,29.66118]
[1776459151007,32.76,77357.13,61.7,0.56394,0.00016,29.67395]
[1776459151882,32.76,77357.13,61.7,0.56394,0.00016,29.67395]
[1776459157050,32.75,77356.36,61.7,0.56383,0.00016,29.67502]
[1776459159064,32.75,77350.73,61.7,0.56293,0.00016,29.68367]
[1776459163616,32.75,77350.12,61.7,0.56283,0.00016,29.68466]
[1776459163900,32.75,77350.12,61.7,0.56283,0.00016,29.68466]
[1776459166735,32.76,77342.51,61.7,0.56161,0.00016,29.69615]
[1776459167825,32.76,77342.25,61.7,0.56157,0.00016,29.69655]
[1776459171751,32.76,77341.51,61.7,0.56144,0.00016,29.69772]
[1776459177200,32.77,77338.5,61.7,0.56095,0.00016,29.70225]
[1776459182236,32.78,77334.23,61.7,0.56026,0.00016,29.70854]
[1776459188278,32.78,77335.18,61.7,0.5604,0.00016,29.70728]
[1776459193313,32.79,77337.99,61.7,0.56084,0.00016,29.70329]
[1776459195210,32.79,77337.99,61.7,0.56084,0.00016,29.70329]
[1776459196334,32.79,77348.4,61.7,0.5625,0.00016,29.68791]
[1776459200768,32.79,77351.94,61.7,0.56306,0.00016,29.6826]
[1776459201679,32.79,77352.45,61.7,0.56314,0.00016,29.68185]
[1776459202114,32.79,77352.45,61.7,0.56314,0.00016,29.68185]
[1776459202220,32.79,77352.45,61.7,0.56314,0.00016,29.68185]
[1776459202318,32.8,77359.29,61.7,0.56423,0.00016,29.67132]
[1776459202912,32.8,77367.52,61.7,0.56554,0.00016,29.65833]
[1776459206731,32.79,77372.45,61.7,0.56633,0.00016,29.65038]
[1776459213453,32.79,77372.61,61.7,0.56636,0.00016,29.64702]
[1776459214906,32.79,77372.61,61.7,0.56636,0.00016,29.64702]
[1776459215467,32.79,77366.28,61.7,0.56536,0.00016,29.65717]
[1776459220501,32.79,77361.99,61.7,0.56468,0.00016,29.66389]
[1776459223523,32.78,77367.37,61.7,0.56554,0.00016,29.65533]
[1776459228558,32.78,77366.42,61.7,0.56539,0.00016,29.65679]
[1776459233592,32.78,77366.17,61.7,0.56536,0.00016,29.65712]
[1776459238628,32.77,77365.22,61.7,0.56521,0.00016,29.65856]
[1776459241197,32.77,77365.31,61.7,0.56523,0.00016,29.6584]
[1776459246684,32.77,77370.88,61.7,0.56612,0.00016,29.64938]
[1776459251720,32.77,77370.99,61.7,0.56614,0.00016,29.64914]
[1776459253684,32.77,77370.79,61.7,0.56611,0.00016,29.64945]
[1776459255747,32.76,77358.85,61.7,0.56421,0.00016,29.66838]
[1776459260782,32.76,77359.93,61.7,0.56439,0.00016,29.66664]
[1776459261483,32.76,77359.93,61.7,0.56439,0.00016,29.66664]
[1776459262787,32.76,77363.02,61.7,0.56488,0.00016,29.66177]
[1776459267831,32.76,77354.94,61.7,0.5636,0.00016,29.67434]
[1776459272866,32.76,77358.47,61.7,0.56417,0.00016,29.66579]
[1776459277901,32.76,77363.26,61.7,0.56493,0.00016,29.6583]
[1776459282936,32.76,77362.85,61.7,0.56486,0.00016,29.65898]
[1776459287970,32.76,77360.6,61.7,0.5645,0.00016,29.66256]
[1776459293006,32.76,77360.05,61.7,0.56442,0.00016,29.66336]
[1776459296340,32.76,77358.56,61.7,0.56418,0.00016,29.66565]
[1776459303770,32.75,77358.07,61.7,0.56411,0.00016,29.66632]
[1776459303878,32.75,77358.07,61.7,0.56411,0.00016,29.66632]
[1776459303950,32.75,77358.07,61.7,0.56411,0.00016,29.66632]
[1776459305232,32.75,77357.78,61.7,0.56407,0.00016,29.66675]
[1776459306765,32.75,77354.11,61.7,0.56348,0.00016,29.67239]
[1776459312143,32.74,77355.17,61.7,0.56366,0.00016,29.67063]
[1776459318185,32.74,77354.42,61.7,0.56356,0.00016,29.67166]
[1776459326241,32.73,77355.93,61.7,0.5638,0.00016,29.66929]
[1776459331275,32.73,77356.69,61.7,0.56393,0.00016,29.66505]
[1776459335425,32.73,77359.25,61.7,0.56434,0.00016,29.66105]
[1776459336232,32.73,77359.31,61.7,0.56435,0.00016,29.66095]
[1776459336311,32.73,77374.57,61.7,0.56678,0.00016,29.63652]
[1776459336581,32.73,77374.57,61.7,0.56678,0.00016,29.63652]
[1776459337320,32.73,77369.83,61.7,0.56603,0.00016,29.64424]
[1776459339997,32.73,77366.64,61.7,0.56552,0.00016,29.64938]
[1776459340472,32.73,77366.64,61.7,0.56552,0.00016,29.64938]
[1776459343519,32.73,77371.19,61.7,0.56624,0.00016,29.64208]
[1776459345665,32.73,77371.27,61.7,0.56625,0.00016,29.64196]
[1776459351418,32.74,77365.14,61.7,0.56527,0.00016,29.65186]
[1776459356453,32.73,77363.64,61.7,0.56504,0.00016,29.65416]
[1776459361488,32.73,77360.77,61.7,0.56459,0.00016,29.65859]
[1776459366523,32.72,77362.3,61.7,0.56484,0.00016,29.65608]
[1776459371558,32.72,77362.12,61.7,0.56482,0.00016,29.65627]
[1776459376592,32.71,77365.22,61.7,0.56532,0.00016,29.65129]
[1776459381627,32.71,77365.34,61.7,0.56534,0.00016,29.65101]
[1776459387670,32.71,77366.22,61.7,0.56549,0.00016,29.64956]
[1776459393712,32.7,77366.13,61.7,0.56549,0.00016,29.64657]
[1776459396733,32.7,77360.62,61.7,0.56461,0.00016,29.65528]
[1776459401768,32.7,77360.81,61.7,0.56465,0.00016,29.65489]
[1776459406803,32.7,77363.18,61.7,0.56502,0.00016,29.6512]
[1776459411838,32.69,77364.21,61.7,0.56519,0.00016,29.64946]
[1776459414318,32.69,77364.21,61.7,0.56519,0.00016,29.64946]
[1776459417221,32.69,77365.29,61.7,0.56537,0.00016,29.64768]
[1776459422915,32.68,77366.94,61.7,0.56565,0.00016,29.64488]
[1776459423806,32.68,77366.94,61.7,0.56565,0.00016,29.64488]
[1776459424929,32.68,77375.66,61.7,0.56704,0.00016,29.63069]
[1776459425938,32.68,77375.66,61.7,0.56704,0.00016,29.63069]
[1776459432988,32.69,77375.95,61.7,0.56708,0.00016,29.63029]
[1776459441046,32.69,77374.08,61.7,0.56678,0.00016,29.63343]
[1776459446081,32.69,77374.14,61.7,0.56678,0.00016,29.63337]
[1776459451416,32.69,77376.76,61.7,0.5672,0.00016,29.62908]
[1776459453130,32.69,77383.02,61.7,0.56821,0.00016,29.61557]
[1776459458166,32.69,77383.79,61.7,0.56833,0.00016,29.61424]
[1776459463201,32.69,77384.0,61.7,0.56837,0.00016,29.61385]
[1776459466009,32.69,77383.58,61.7,0.5683,0.00016,29.61455]
[1776459466222,32.69,77383.51,61.7,0.56829,0.00016,29.61465]
[1776459471257,32.69,77382.93,61.7,0.5682,0.00016,29.61559]
[1776459477299,32.68,77384.44,61.7,0.56845,0.00016,29.613]
[1776459482336,32.68,77383.97,61.7,0.56837,0.00016,29.61376]
[1776459487371,32.68,77385.17,61.7,0.56857,0.00016,29.6117]
[1776459489283,32.68,77385.27,61.7,0.56858,0.00016,29.61152]
[1776459489309,32.68,77385.27,61.7,0.56858,0.00016,29.61152]
[1776459489388,32.68,77386.48,61.7,0.56878,0.00016,29.60946]
[1776459490395,32.68,77395.46,61.7,0.57021,0.00016,29.59399]
[1776459496437,32.68,77398.25,61.7,0.57065,0.00016,29.58913]
[1776459501473,32.68,77398.13,61.7,0.57063,0.00016,29.58936]
[1776459506508,32.68,77398.25,61.7,0.57065,0.00016,29.58917]
[1776459511383,32.68,77397.78,61.7,0.57058,0.00016,29.59001]
[1776459512178,32.68,77396.87,61.7,0.57044,0.00016,29.58857]
[1776459512550,32.68,77394.29,61.7,0.57002,0.00016,29.59307]
[1776459517585,32.69,77393.59,61.7,0.56991,0.00016,29.5943]
[1776459522619,32.69,77393.82,61.7,0.56995,0.00016,29.59392]
[1776459525664,32.69,77393.9,61.7,0.56996,0.00016,29.59379]
[1776459530578,32.69,77393.9,61.7,0.56996,0.00016,29.59379]
[1776459530604,32.69,77393.9,61.7,0.56996,0.00016,29.59379]
[1776459535711,32.69,77389.6,61.7,0.56927,0.00016,29.60125]
[1776459539604,32.69,77389.5,61.7,0.56925,0.00016,29.60142]
[1776459539673,32.69,77389.33,61.7,0.56923,0.00016,29.60171]
[1776459541105,32.69,77378.74,61.7,0.56754,0.00016,29.6196]
[1776459543893,32.69,77377.66,61.7,0.56736,0.00016,29.6214]
[1776459543900,32.69,77377.66,61.7,0.56736,0.00016,29.6214]
[1776459544774,32.69,77385.16,61.7,0.56856,0.00016,29.60882]
[1776459549809,32.69,77387.12,61.7,0.56887,0.00016,29.60548]
[1776459557391,32.69,77386.94,61.7,0.56885,0.00016,29.60578]
[1776459559736,32.69,77386.94,61.7,0.56885,0.00016,29.60577]
[1776459559879,32.69,77387.02,61.7,0.56886,0.00016,29.60563]
[1776459564914,32.69,77385.35,61.7,0.56859,0.00016,29.60845]
[1776459570126,32.69,77385.41,61.7,0.56861,0.00016,29.60833]
[1776459575429,32.68,77384.59,61.7,0.56848,0.00016,29.60666]
[1776459576773,32.68,77385.55,61.7,0.56864,0.00016,29.60502]
[1776459582134,32.68,77385.15,61.7,0.56857,0.00016,29.60568]
[1776459588535,32.68,77384.21,61.7,0.56843,0.00016,29.60724]
[1776459594117,32.68,77385.37,61.7,0.56861,0.00016,29.60524]
[1776459596729,32.68,77385.59,61.7,0.56865,0.00016,29.60486]
[1776459599547,32.68,77385.8,61.7,0.56868,0.00016,29.60449]
[1776459599581,32.68,77385.8,61.7,0.56868,0.00016,29.60449]
[1776459599602,32.69,77385.43,61.7,0.56861,0.00016,29.60526]
[1776459601166,32.69,77372.89,61.7,0.56661,0.00016,29.62615]
[1776459606201,32.68,77374.0,61.7,0.56679,0.00016,29.62428]
[1776459617282,32.68,77374.0,61.7,0.5668,0.00016,29.6242]
[1776459624333,32.68,77373.83,61.7,0.56678,0.00016,29.62441]
[1776459629368,32.67,77372.45,61.7,0.56656,0.00016,29.62663]
[1776459630749,32.67,77372.45,61.7,0.56656,0.00016,29.62663]
[1776459631283,32.67,77372.82,61.7,0.56662,0.00016,29.62602]
[1776459636417,32.67,77364.02,61.7,0.56522,0.00016,29.63715]
[1776459642527,32.67,77363.85,61.7,0.5652,0.00016,29.63737]
[1776459647746,32.67,77356.67,61.7,0.56405,0.00016,29.6487]
[1776459656557,32.67,77354.04,61.7,0.56362,0.00016,29.65289]
[1776459661592,32.68,77354.91,61.7,0.56375,0.00016,29.65164]
[1776459666392,32.68,77354.91,61.7,0.56375,0.00016,29.65164]
[1776459666629,32.68,77360.47,61.7,0.56463,0.00016,29.64303]
[1776459667633,32.68,77367.75,61.7,0.5658,0.00016,29.63144]
[1776459668443,32.68,77367.75,61.7,0.5658,0.00016,29.63144]
[1776459668561,32.68,77367.75,61.7,0.5658,0.00016,29.63144]
[1776459668641,32.69,77372.23,61.7,0.56651,0.00016,29.62418]
[1776459670655,32.68,77378.2,61.7,0.56747,0.00016,29.61432]
[1776459672669,32.68,77386.33,61.7,0.56877,0.00016,29.60064]
[1776459673825,32.68,77386.33,61.7,0.56877,0.00016,29.60064]
[1776459674683,32.68,77379.1,61.7,0.56761,0.00016,29.6128]
[1776459680658,32.68,77375.11,61.7,0.56698,0.00016,29.6194]
[1776459680759,32.68,77375.11,61.7,0.56698,0.00016,29.61935]
[1776459688782,32.68,77375.43,61.7,0.56704,0.00016,29.61875]
[1776459690046,32.68,77375.51,61.7,0.56705,0.00016,29.61861]
[1776459690796,32.68,77379.07,61.7,0.56762,0.00016,29.6127]
[1776459691763,32.68,77379.07,61.7,0.56762,0.00016,29.6127]
[1776459691802,32.68,77387.17,61.7,0.56892,0.00016,29.59599]
[1776459700865,32.69,77388.86,61.7,0.56916,0.00016,29.59353]
[1776459703886,32.7,77382.84,61.7,0.56819,0.00016,29.60388]
[1776459708921,32.71,77383.38,61.7,0.56825,0.00016,29.60321]
[1776459714963,32.72,77383.21,61.7,0.56821,0.00016,29.60377]
[1776459719998,32.73,77383.16,61.7,0.56818,0.00016,29.60407]
[1776459730067,32.75,77383.56,61.7,0.56821,0.00016,29.60382]
[1776459732082,32.76,77390.12,61.7,0.56925,0.00016,29.59278]
[1776459737117,32.76,77388.95,61.7,0.56905,0.00016,29.59494]
[1776459738620,32.76,77388.95,61.7,0.56905,0.00016,29.59494]
[1776459743162,32.77,77398.33,61.7,0.57053,0.00016,29.57895]
[1776459749204,32.78,77399.45,61.7,0.57069,0.00016,29.57717]
[1776459756254,32.79,77399.7,61.7,0.57072,0.00016,29.57389]
[1776459762296,32.8,77403.55,61.7,0.57132,0.00016,29.5673]
[1776459767330,32.8,77403.79,61.7,0.57135,0.00016,29.56701]
[1776459772366,32.81,77404.88,61.7,0.57151,0.00016,29.56522]
[1776459777401,32.82,77406.02,61.7,0.57168,0.00016,29.56337]
[1776459779251,32.82,77406.02,61.7,0.57168,0.00016,29.5634]
[1776459781647,32.82,77411.15,61.7,0.57249,0.00016,29.55427]
[1776459781673,32.82,77411.15,61.7,0.57249,0.00016,29.55427]
[1776459781710,32.82,77411.15,61.7,0.57249,0.00016,29.55427]
[1776459781765,32.82,77411.15,61.7,0.57249,0.00016,29.55427]
[1776459781909,32.82,77411.15,61.7,0.57249,0.00016,29.55427]
[1776459782265,32.82,77411.55,61.7,0.57255,0.00016,29.55357]
[1776459782521,32.82,77411.55,61.7,0.57255,0.00016,29.55357]
[1776459782931,32.82,77439.52,61.7,0.57698,0.00016,29.50127]
[1776459783268,32.82,77439.52,61.7,0.57698,0.00016,29.50127]
[1776459783443,32.82,77449.91,61.7,0.57863,0.00016,29.48085]
[1776459784896,32.82,77449.91,61.7,0.57863,0.00016,29.48085]
[1776459787470,32.82,77441.69,61.7,0.57733,0.00016,29.49697]
[1776459789612,32.82,77442.27,61.7,0.57743,0.00016,29.49583]
[1776459789714,32.82,77442.22,61.7,0.57742,0.00016,29.49591]
[1776459792410,32.82,77442.4,61.7,0.57745,0.00016,29.49553]
[1776459792505,32.81,77442.45,61.7,0.57746,0.00016,29.49541]
[1776459793256,32.81,77442.45,61.7,0.57746,0.00016,29.49541]
[1776459793513,32.82,77442.58,61.7,0.57748,0.00016,29.49517]
[1776459795586,32.82,77441.57,61.7,0.57732,0.00016,29.49714]
[1776459801570,32.82,77439.89,61.7,0.57705,0.00016,29.50043]
[1776459806380,32.82,77437.92,61.7,0.57673,0.00016,29.50435]
[1776459807241,32.82,77437.54,61.7,0.57667,0.00016,29.50513]
[1776459808349,32.82,77437.29,61.7,0.57663,0.00016,29.50564]
[1776459808620,32.82,77427.78,61.7,0.57512,0.00016,29.52377]
[1776459810634,32.83,77422.68,61.7,0.57431,0.00016,29.53335]
[1776459815669,32.83,77422.53,61.7,0.57428,0.00016,29.53069]
[1776459819033,32.83,77417.61,61.7,0.5735,0.00016,29.53981]
[1776459821045,32.83,77410.61,61.7,0.57238,0.00016,29.55256]
[1776459821387,32.83,77410.61,61.7,0.57238,0.00016,29.55256]
[1776459821722,32.83,77410.61,61.7,0.57238,0.00016,29.55256]
[1776459821754,32.84,77405.24,61.7,0.57153,0.00016,29.56217]
[1776459826746,32.84,77398.68,61.7,0.57048,0.00016,29.57384]
[1776459831781,32.85,77398.45,61.7,0.57043,0.00016,29.57439]
[1776459836816,32.85,77393.26,61.7,0.56959,0.00016,29.5835]
[1776459838295,32.85,77393.26,61.7,0.56959,0.00016,29.5835]
[1776459843865,32.86,77386.33,61.7,0.56848,0.00016,29.59549]
[1776459851921,32.88,77386.24,61.7,0.56844,0.00016,29.59592]
[1776459855424,32.88,77386.24,61.7,0.56844,0.00016,29.59592]
[1776459855525,32.88,77386.24,61.7,0.56843,0.00016,29.59605]
[1776459861991,32.89,77386.24,61.7,0.56842,0.00016,29.59618]
[1776459874076,32.9,77386.46,61.7,0.56844,0.00016,29.59299]
[1776459881125,32.91,77386.46,61.7,0.56843,0.00016,29.59312]
[1776459886127,32.91,77386.56,61.7,0.56845,0.00016,29.59297]
[1776459886163,32.91,77387.4,61.7,0.56858,0.00016,29.59164]
[1776459887170,32.91,77395.78,61.7,0.5699,0.00016,29.57742]
[1776459895226,32.92,77397.79,61.7,0.57021,0.00016,29.57414]
[1776459902275,32.93,77452.97,61.7,0.57891,0.00016,29.47187]
[1776459905296,32.93,77452.89,61.7,0.57889,0.00016,29.47218]
[1776459906742,32.93,77452.89,61.7,0.57889,0.00016,29.47218]
[1776459908317,32.94,77398.86,61.7,0.57035,0.00016,29.57267]
[1776459910062,32.94,77398.86,61.7,0.57035,0.00016,29.57267]
[1776459909844,32.94,77398.91,61.7,0.57035,0.00016,29.57265]
[1776459910817,32.94,77409.94,61.7,0.57209,0.00016,29.5533]
[1776459911689,32.94,77409.94,61.7,0.57209,0.00016,29.5533]
[1776459911790,32.94,77417.49,61.7,0.57329,0.00016,29.53972]
[1776459917380,32.94,77418.28,61.7,0.57341,0.00016,29.53837]
[1776459926443,32.95,77419.09,61.7,0.57352,0.00016,29.53701]
[1776459929459,32.95,77419.09,61.7,0.57352,0.00016,29.53703]
[1776459930476,32.95,77419.09,61.7,0.57352,0.00016,29.53705]
[1776459933823,32.95,77419.09,61.7,0.57353,0.00016,29.53403]
[1776459940542,32.96,77416.72,61.7,0.57314,0.00016,29.53844]
[1776459945577,32.96,77416.1,61.7,0.57304,0.00016,29.53963]
[1776459950612,32.96,77416.68,61.7,0.57313,0.00016,29.53865]
[1776459953990,32.96,77408.16,61.7,0.57178,0.00016,29.55395]
[1776459959675,32.97,77410.33,61.7,0.57211,0.00016,29.55019]
[1776459960294,32.97,77410.33,61.7,0.57211,0.00016,29.55019]
[1776459960682,32.97,77417.63,61.7,0.57327,0.00016,29.53708]
[1776459964710,32.97,77423.37,61.7,0.57417,0.00016,29.52664]
[1776459969745,32.97,77422.71,61.7,0.57406,0.00016,29.52794]
[1776459975787,32.98,77420.77,61.7,0.57375,0.00016,29.5316]
[1776459980667,32.98,77421.39,61.7,0.57384,0.00016,29.53053]
[1776459981103,32.98,77421.39,61.7,0.57384,0.00016,29.53053]
[1776459988878,32.99,77418.72,61.7,0.57341,0.00016,29.53555]
[1776459990314,32.99,77418.82,61.7,0.57342,0.00016,29.53538]
[1776459990892,32.99,77428.7,61.7,0.57498,0.00016,29.5172]
[1776459992906,32.99,77432.19,61.7,0.57553,0.00016,29.50766]
[1776459997941,32.99,77431.26,61.7,0.57538,0.00016,29.50954]
[1776460002976,33.0,77430.97,61.7,0.57532,0.00016,29.5102]
[1776460008021,33.0,77431.78,61.7,0.57544,0.00016,29.50878]
[1776460013053,33.0,77431.97,61.7,0.57547,0.00016,29.50851]
[1776460018088,33.01,77432.05,61.7,0.57547,0.00016,29.50844]
[1776460024131,33.01,77432.52,61.7,0.57554,0.00016,29.50764]
[1776460029165,33.01,77432.85,61.7,0.57559,0.00016,29.50708]
[1776460035208,33.02,77433.94,61.7,0.57576,0.00016,29.5051]
[1776460040248,33.02,77432.42,61.7,0.57551,0.00016,29.50802]
[1776460045283,33.02,77432.36,61.7,0.5755,0.00016,29.50818]
[1776460050318,33.02,77430.26,61.7,0.57517,0.00016,29.51217]
[1776460054445,33.02,77427.86,61.7,0.57479,0.00016,29.51362]
[1776460055380,33.02,77416.49,61.7,0.573,0.00016,29.53446]
[1776460056895,33.02,77416.49,61.7,0.573,0.00016,29.53446]
[1776460056965,33.03,77411.69,61.7,0.57224,0.00016,29.54312]
[1776460059824,33.03,77402.48,61.7,0.57077,0.00016,29.55942]
[1776460065422,33.04,77406.1,61.7,0.57134,0.00016,29.55324]
[1776460070458,33.04,77405.86,61.7,0.57129,0.00016,29.55377]
[1776460073751,33.04,77404.96,61.7,0.57114,0.00016,29.55539]
[1776460075147,33.04,77405.86,61.7,0.57128,0.00016,29.55385]
[1776460080528,33.05,77407.77,61.7,0.57158,0.00016,29.5506]
[1776460083781,33.05,77407.74,61.7,0.57157,0.00016,29.55068]
[1776460083877,33.05,77407.74,61.7,0.57157,0.00016,29.55068]
[1776460083889,33.05,77407.74,61.7,0.57157,0.00016,29.55068]
[1776460084010,33.05,77407.74,61.7,0.57157,0.00016,29.55068]
[1776460085038,33.05,77395.0,61.7,0.56956,0.00016,29.57279]
[1776460086139,33.05,77388.63,61.7,0.56855,0.00016,29.58355]
[1776460088056,33.05,77388.59,61.7,0.56854,0.00016,29.58365]
[1776460093619,33.06,77388.7,61.7,0.56854,0.00016,29.58363]
[1776460097456,33.07,77389.97,61.7,0.56874,0.00016,29.58158]
[1776460102682,33.07,77390.24,61.7,0.56877,0.00016,29.58129]
[1776460107717,33.08,77387.81,61.7,0.56837,0.00016,29.58549]
[1776460112752,33.09,77387.3,61.7,0.56829,0.00016,29.58343]
[1776460117786,33.09,77386.85,61.7,0.5682,0.00016,29.58434]
[1776460122821,33.1,77390.26,61.7,0.56873,0.00016,29.5788]
[1776460123601,33.1,77390.26,61.7,0.56873,0.00016,29.5788]
[1776460124970,33.1,77390.26,61.7,0.56873,0.00016,29.5788]
[1776460124973,33.1,77390.26,61.7,0.56873,0.00016,29.5788]
[1776460125014,33.1,77389.2,61.7,0.56856,0.00016,29.58062]
[1776460130880,33.11,77389.22,61.7,0.56855,0.00016,29.58071]
[1776460131962,33.11,77389.22,61.7,0.56855,0.00016,29.58071]
[1776460131973,33.11,77390.26,61.7,0.56872,0.00016,29.57899]
[1776460137929,33.12,77391.44,61.7,0.56889,0.00016,29.57715]
[1776460142964,33.12,77391.2,61.7,0.56885,0.00016,29.57767]
[1776460147999,33.13,77391.34,61.7,0.56886,0.00016,29.57754]
[1776460149121,33.13,77391.34,61.7,0.56886,0.00016,29.57754]
[1776460155048,33.13,77387.09,61.7,0.56818,0.00016,29.58476]
[1776460161090,33.14,77386.57,61.7,0.56809,0.00016,29.58576]
[1776460166125,33.14,77395.12,61.7,0.56943,0.00016,29.57157]
[1776460171160,33.15,77394.18,61.7,0.56928,0.00016,29.57019]
[1776460176195,33.15,77395.51,61.7,0.56948,0.00016,29.56803]
[1776460181229,33.15,77395.4,61.7,0.56946,0.00016,29.5683]
[1776460186265,33.16,77394.19,61.7,0.56926,0.00016,29.57044]
[1776460191300,33.16,77393.85,61.7,0.5692,0.00016,29.5711]
[1776460196335,33.17,77393.53,61.7,0.56914,0.00016,29.57173]
[1776460201371,33.17,77390.58,61.7,0.56867,0.00016,29.57677]
[1776460205775,33.18,77391.65,61.7,0.56883,0.00016,29.57506]
[1776460206905,33.18,77389.35,61.7,0.56847,0.00016,29.57892]
[1776460206981,33.18,77389.35,61.7,0.56847,0.00016,29.57892]
[1776460207413,33.18,77388.12,61.7,0.56827,0.00016,29.58098]
[1776460210092,33.18,77388.12,61.7,0.56827,0.00016,29.58098]
[1776460210160,33.18,77388.12,61.7,0.56827,0.00016,29.58098]
[1776460210259,33.18,77388.12,61.7,0.56827,0.00016,29.58098]
[1776460210308,33.17,77388.04,61.7,0.56826,0.00016,29.58106]
[1776460211493,33.17,77383.32,61.7,0.56752,0.00016,29.58882]
[1776460213459,33.17,77376.04,61.7,0.56638,0.00016,29.60053]
[1776460215104,33.17,77376.05,61.7,0.56638,0.00016,29.60051]
[1776460215128,33.17,77375.96,61.7,0.56637,0.00016,29.60062]
[1776460220976,33.17,77376.08,61.7,0.56639,0.00016,29.60036]
[1776460222519,33.16,77382.36,61.7,0.56739,0.00016,29.59016]
[1776460227554,33.16,77383.16,61.7,0.56752,0.00016,29.58874]
[1776460233600,33.15,77383.42,61.7,0.56758,0.00016,29.58514]
[1776460237286,33.15,77384.1,61.7,0.56769,0.00016,29.58398]
[1776460237296,33.15,77383.2,61.7,0.56755,0.00016,29.58541]
[1776460239642,33.15,77389.11,61.7,0.56849,0.00016,29.57561]
[1776460244677,33.14,77388.66,61.7,0.56842,0.00016,29.57627]
[1776460249712,33.14,77388.34,61.7,0.56838,0.00016,29.57671]
[1776460254748,33.13,77388.86,61.7,0.56847,0.00016,29.57576]
[1776460259783,33.13,77396.3,61.7,0.56965,0.00016,29.56317]
[1776460260790,33.13,77402.19,61.7,0.57057,0.00016,29.55307]
[1776460265827,33.13,77403.31,61.7,0.57075,0.00016,29.5511]
[1776460270862,33.13,77401.46,61.7,0.57046,0.00016,29.55426]
[1776460281939,33.12,77404.94,61.7,0.57102,0.00016,29.54815]
[1776460282946,33.12,77411.44,61.7,0.57204,0.00016,29.53674]
[1776460289995,33.12,77412.73,61.7,0.57225,0.00016,29.53445]
[1776460296039,33.12,77413.34,61.7,0.57235,0.00016,29.53031]
[1776460301073,33.12,77413.36,61.7,0.57235,0.00016,29.53027]
[1776460306109,33.12,77405.31,61.7,0.57108,0.00016,29.54443]
[1776460311144,33.12,77405.41,61.7,0.5711,0.00016,29.54422]
[1776460316179,33.12,77404.99,61.7,0.57104,0.00016,29.54492]
[1776460326158,33.12,77405.16,61.7,0.57107,0.00016,29.54461]
[1776460331284,33.11,77410.14,61.7,0.57186,0.00016,29.53579]
[1776460336319,33.11,77411.41,61.7,0.57206,0.00016,29.53353]
[1776460341354,33.11,77407.37,61.7,0.57143,0.00016,29.54062]
[1776460346390,33.11,77408.1,61.7,0.57154,0.00016,29.5393]
[1776460351430,33.11,77408.86,61.7,0.57167,0.00016,29.53488]
[1776460356460,33.11,77411.64,61.7,0.57211,0.00016,29.52995]
[1776460361495,33.11,77412.0,61.7,0.57217,0.00016,29.52929]
[1776460361664,33.11,77412.0,61.7,0.57217,0.00016,29.52929]
[1776460361942,33.11,77412.0,61.7,0.57217,0.00016,29.52929]
[1776460362502,33.11,77420.1,61.7,0.57344,0.00016,29.51478]
[1776460363509,33.11,77426.32,61.7,0.57442,0.00016,29.50343]
[1776460364850,33.11,77426.8,61.7,0.5745,0.00016,29.50255]
[1776460371566,33.11,77431.16,61.7,0.57518,0.00016,29.49448]
[1776460371828,33.11,77431.16,61.7,0.57518,0.00016,29.49448]
[1776460373737,33.11,77436.31,61.7,0.57599,0.00016,29.48482]
[1776460377375,33.11,77441.18,61.7,0.57676,0.00016,29.47548]
[1776460380681,33.1,77441.43,61.7,0.57681,0.00016,29.47496]
[1776460381681,33.1,77441.94,61.7,0.57689,0.00016,29.47397]
[1776460383600,33.1,77443.41,61.7,0.57712,0.00016,29.47105]
[1776460388686,33.09,77446.08,61.7,0.57756,0.00016,29.46567]
[1776460390789,33.09,77449.54,61.7,0.57811,0.00016,29.45892]
[1776460396742,33.08,77449.4,61.7,0.5781,0.00016,29.45894]
[1776460401777,33.08,77449.63,61.7,0.57815,0.00016,29.45832]
[1776460406812,33.07,77450.6,61.7,0.57831,0.00016,29.45625]
[1776460411847,33.06,77451.21,61.7,0.57843,0.00016,29.45183]
[1776460416761,33.06,77450.25,61.7,0.57828,0.00016,29.45358]
[1776460418436,33.06,77450.43,61.7,0.57831,0.00016,29.45319]
[1776460423931,33.05,77451.31,61.7,0.57847,0.00016,29.45124]
[1776460427557,33.05,77450.0,61.7,0.57827,0.00016,29.45374]
[1776460427687,33.05,77450.63,61.7,0.57837,0.00016,29.45247]
[1776460429764,33.04,77444.87,61.7,0.57747,0.00016,29.46363]
[1776460431986,33.04,77451.76,61.7,0.57856,0.00016,29.45008]
[1776460437023,33.04,77451.12,61.7,0.57847,0.00016,29.45118]
[1776460442058,33.03,77450.6,61.7,0.5784,0.00016,29.45204]
[1776460447093,33.02,77449.31,61.7,0.57821,0.00016,29.45438]
[1776460451735,33.02,77447.79,61.7,0.57798,0.00016,29.45722]
[1776460453451,33.02,77443.78,61.7,0.57735,0.00016,29.46497]
[1776460453465,33.02,77435.66,61.7,0.57607,0.00016,29.48051]
[1776460455150,33.02,77429.13,61.7,0.57504,0.00016,29.49276]
[1776460457783,33.02,77428.71,61.7,0.57498,0.00016,29.4935]
[1776460458171,33.02,77418.08,61.7,0.5733,0.00016,29.51306]
[1776460463205,33.02,77416.1,61.7,0.57298,0.00016,29.51671]
[1776460471262,33.02,77415.87,61.7,0.57294,0.00016,29.51415]
[1776460482339,33.03,77415.92,61.7,0.57294,0.00016,29.51417]
[1776460484173,33.03,77415.92,61.7,0.57294,0.00016,29.51417]
[1776460493916,33.03,77421.54,61.7,0.57382,0.00016,29.50405]
[1776460499461,33.04,77420.67,61.7,0.57367,0.00016,29.50582]
[1776460500438,33.04,77420.67,61.7,0.57367,0.00016,29.50582]
[1776460500747,33.04,77420.3,61.7,0.57362,0.00016,29.50651]
[1776460500769,33.04,77420.3,61.7,0.57362,0.00016,29.50651]
[1776460501477,33.04,77407.23,61.7,0.57155,0.00016,29.52993]
[1776460503491,33.04,77402.17,61.7,0.57075,0.00016,29.53881]
[1776460504384,33.04,77402.17,61.7,0.57075,0.00016,29.53881]
[1776460504666,33.04,77401.08,61.7,0.57058,0.00016,29.54072]
[1776460505583,33.04,77401.08,61.7,0.57058,0.00016,29.54072]
[1776460506512,33.04,77390.69,61.7,0.56893,0.00016,29.55848]
[1776460507690,33.04,77390.69,61.7,0.56893,0.00016,29.55848]
[1776460517725,33.05,77391.21,61.7,0.569,0.00016,29.55775]
[1776460527663,33.05,77389.41,61.7,0.56871,0.00016,29.56094]
[1776460535335,33.05,77389.41,61.7,0.56871,0.00016,29.56094]
[1776460540759,33.06,77390.64,61.7,0.56889,0.00016,29.55603]
[1776460545794,33.07,77389.09,61.7,0.56864,0.00016,29.5587]
[1776460548763,33.07,77389.67,61.7,0.56873,0.00016,29.55776]
[1776460556884,33.07,77392.33,61.7,0.56914,0.00016,29.5534]
[1776460564940,33.08,77393.57,61.7,0.56933,0.00016,29.5514]
[1776460569976,33.08,77392.91,61.7,0.56922,0.00016,29.55256]
[1776460575661,33.08,77392.91,61.7,0.56922,0.00016,29.55256]
[1776460577025,33.08,77383.91,61.7,0.5678,0.00016,29.56765]
[1776460578674,33.08,77383.91,61.7,0.5678,0.00016,29.56765]
[1776460578783,33.08,77383.91,61.7,0.5678,0.00016,29.56765]
[1776460578704,33.09,77383.15,61.7,0.56767,0.00016,29.56894]
[1776460578812,33.09,77383.15,61.7,0.56767,0.00016,29.56894]
[1776460579476,33.09,77383.15,61.7,0.56767,0.00016,29.56894]
[1776460579703,33.08,77377.04,61.7,0.56671,0.00016,29.57888]
[1776460580047,33.08,77363.19,61.7,0.56452,0.00016,29.6008]
[1776460581054,33.08,77359.14,61.7,0.56388,0.00016,29.60702]
[1776460582230,33.08,77359.14,61.7,0.56388,0.00016,29.60702]
[1776460586497,33.08,77357.7,61.7,0.56366,0.00016,29.60913]
[1776460592131,33.07,77359.19,61.7,0.56391,0.00016,29.60365]
[1776460597166,33.06,77358.99,61.7,0.56389,0.00016,29.60384]
[1776460602201,33.06,77360.22,61.7,0.56409,0.00016,29.60183]
[1776460607237,33.05,77359.62,61.7,0.56401,0.00016,29.60265]
[1776460612272,33.04,77359.41,61.7,0.56399,0.00016,29.60283]
[1776460613465,33.04,77359.41,61.7,0.56399,0.00016,29.60283]
[1776460615697,33.04,77359.33,61.7,0.56398,0.00016,29.60291]
[1776460615759,33.04,77359.33,61.7,0.56398,0.00016,29.60291]
[1776460615774,33.04,77359.33,61.7,0.56398,0.00016,29.60291]
[1776460615955,33.04,77359.25,61.7,0.56397,0.00016,29.60301]
[1776460615959,33.04,77359.25,61.7,0.56397,0.00016,29.60301]
[1776460616726,33.04,77359.25,61.7,0.56397,0.00016,29.60301]
[1776460616768,33.04,77351.54,61.7,0.56275,0.00016,29.61469]
[1776460617088,33.04,77351.54,61.7,0.56275,0.00016,29.61469]
[1776460617815,33.04,77340.48,61.7,0.56099,0.00016,29.63099]
[1776460619323,33.04,77334.95,61.7,0.56011,0.00016,29.6389]
[1776460622580,33.03,77331.87,61.7,0.55963,0.00016,29.64323]
[1776460622631,33.03,77331.87,61.7,0.55963,0.00016,29.64323]
[1776460622653,33.03,77331.87,61.7,0.55963,0.00016,29.64323]
[1776460622852,33.03,77331.87,61.7,0.55963,0.00016,29.64323]
[1776460622759,33.03,77332.34,61.7,0.5597,0.00016,29.64255]
[1776460623350,33.03,77325.31,61.7,0.55859,0.00016,29.65234]
[1776460625627,33.03,77322.72,61.7,0.55818,0.00016,29.65587]
[1776460625656,33.03,77321.5,61.7,0.55799,0.00016,29.65751]
[1776460631406,33.03,77327.07,61.7,0.55887,0.00016,29.64984]
[1776460634716,33.03,77326.81,61.7,0.55884,0.00016,29.65017]
[1776460634795,33.03,77327.07,61.7,0.55888,0.00016,29.64979]
[1776460635798,33.02,77334.49,61.7,0.56006,0.00016,29.63934]
[1776460636194,33.02,77334.49,61.7,0.56006,0.00016,29.63934]
[1776460636441,33.02,77341.14,61.7,0.56112,0.00016,29.62975]
[1776460640323,33.02,77346.2,61.7,0.56193,0.00016,29.62225]
[1776460642485,33.02,77355.99,61.7,0.56349,0.00016,29.60754]
[1776460650543,33.02,77357.54,61.7,0.56373,0.00016,29.60519]
[1776460651723,33.02,77357.54,61.7,0.56373,0.00016,29.60519]
[1776460657592,33.02,77357.58,61.7,0.56374,0.00016,29.60209]
[1776460662627,33.02,77357.98,61.7,0.56381,0.00016,29.60148]
[1776460667664,33.02,77364.5,61.7,0.56484,0.00016,29.59139]
[1776460670032,33.02,77368.94,61.7,0.56554,0.00016,29.58439]
[1776460670909,33.02,77368.94,61.7,0.56554,0.00016,29.58439]
[1776460671693,33.02,77375.09,61.7,0.56652,0.00016,29.57454]
[1776460672961,33.02,77375.59,61.7,0.5666,0.00016,29.57372]
[1776460680858,33.02,77375.59,61.7,0.5666,0.00016,29.57372]
[1776460681002,33.01,77379.24,61.7,0.56719,0.00016,29.56769]
[1776460681763,33.01,77385.85,61.7,0.56823,0.00016,29.55677]
[1776460686798,33.01,77390.86,61.7,0.56903,0.00016,29.54833]
[1776460693847,33.01,77392.87,61.7,0.56935,0.00016,29.54489]
[1776460698882,33.01,77393.62,61.7,0.56947,0.00016,29.54361]
[1776460701903,33.01,77387.41,61.7,0.56849,0.00016,29.55407]
[1776460703917,33.0,77381.66,61.7,0.56758,0.00016,29.5636]
[1776460708952,33.0,77380.78,61.7,0.56744,0.00016,29.56499]
[1776460713479,33.0,77380.93,61.7,0.56747,0.00016,29.56473]
[1776460713987,33.0,77374.18,61.7,0.56641,0.00016,29.57262]
[1776460722044,33.0,77369.44,61.7,0.56566,0.00016,29.58013]
[1776460724454,33.0,77369.44,61.7,0.56566,0.00016,29.58013]
[1776460725558,32.99,77369.44,61.7,0.56566,0.00016,29.58011]
[1776460727079,32.99,77362.35,61.7,0.56454,0.00016,29.59124]
[1776460728085,32.99,77367.69,61.7,0.56539,0.00016,29.58286]
[1776460729105,32.99,77367.69,61.7,0.56539,0.00016,29.58286]
[1776460729135,32.99,77373.82,61.7,0.56636,0.00016,29.57307]
[1776460735135,32.99,77377.91,61.7,0.56702,0.00016,29.56634]
[1776460738156,32.99,77384.21,61.7,0.56802,0.00016,29.55592]
[1776460739163,32.98,77390.65,61.7,0.56904,0.00016,29.54512]
[1776460742183,32.98,77397.97,61.7,0.57021,0.00016,29.53259]
[1776460747243,32.98,77402.49,61.7,0.57093,0.00016,29.52467]
[1776460747344,32.98,77402.49,61.7,0.57093,0.00016,29.52463]
[1776460751662,32.98,77402.56,61.7,0.57094,0.00016,29.52452]
[1776460751715,32.98,77402.56,61.7,0.57094,0.00016,29.52452]
[1776460753777,32.98,77402.49,61.7,0.57093,0.00016,29.52464]
[1776460760310,32.97,77401.91,61.7,0.57085,0.00016,29.5255]
[1776460764035,32.97,77401.97,61.7,0.57086,0.00016,29.52534]
[1776460764053,32.97,77401.97,61.7,0.57086,0.00016,29.52534]
[1776460764342,32.97,77401.97,61.7,0.57086,0.00016,29.52534]
[1776460764921,32.97,77401.97,61.7,0.57086,0.00016,29.52534]
[1776460764383,32.97,77403.24,61.7,0.57106,0.00016,29.5231]
[1776460765345,32.97,77408.87,61.7,0.57196,0.00016,29.51315]
[1776460768691,32.97,77413.41,61.7,0.57268,0.00016,29.50499]
[1776460770295,32.97,77412.58,61.7,0.57255,0.00016,29.50647]
[1776460770313,32.97,77412.58,61.7,0.57255,0.00016,29.50647]
[1776460770381,32.97,77411.27,61.7,0.57234,0.00016,29.5088]
[1776460772846,32.97,77408.5,61.7,0.57191,0.00016,29.51068]
[1776460778437,32.96,77402.51,61.7,0.57097,0.00016,29.52113]
[1776460783472,32.96,77402.06,61.7,0.57091,0.00016,29.52181]
[1776460788508,32.95,77404.27,61.7,0.57126,0.00016,29.51786]
[1776460791746,32.95,77405.6,61.7,0.57147,0.00016,29.51548]
[1776460791915,32.95,77405.6,61.7,0.57147,0.00016,29.51548]
[1776460791987,32.95,77405.53,61.7,0.57146,0.00016,29.51559]
[1776460793543,32.95,77411.75,61.7,0.57245,0.00016,29.5045]
[1776460798577,32.95,77412.38,61.7,0.57255,0.00016,29.50332]
[1776460800526,32.95,77412.53,61.7,0.57258,0.00016,29.50304]
[1776460800538,32.95,77412.53,61.7,0.57258,0.00016,29.50304]
[1776460800591,32.95,77412.49,61.7,0.57257,0.00016,29.50311]
[1776460801689,32.95,77412.49,61.7,0.57257,0.00016,29.50311]
[1776460803449,32.95,77413.05,61.7,0.57266,0.00016,29.50208]
[1776460806713,32.95,77412.26,61.7,0.57254,0.00016,29.50347]
[1776460812676,32.94,77412.34,61.7,0.57256,0.00016,29.50326]
[1776460819489,32.94,77412.34,61.7,0.57256,0.00016,29.50326]
[1776460821850,32.94,77412.34,61.7,0.57256,0.00016,29.50317]
[1776460821917,32.94,77412.34,61.7,0.57256,0.00016,29.50317]
[1776460821944,32.94,77412.34,61.7,0.57256,0.00016,29.50317]
[1776460821961,32.94,77412.34,61.7,0.57256,0.00016,29.50317]
[1776460821949,32.94,77412.34,61.7,0.57257,0.00016,29.50316]
[1776460822746,32.94,77425.19,61.7,0.5746,0.00016,29.47966]
[1776460825767,32.94,77428.85,61.7,0.57518,0.00016,29.47279]
[1776460827182,32.94,77428.85,61.7,0.57518,0.00016,29.47279]
[1776460827723,32.94,77428.85,61.7,0.57518,0.00016,29.47279]
[1776460829795,32.94,77437.83,61.7,0.5766,0.00016,29.45575]
[1776460831047,32.94,77437.83,61.7,0.5766,0.00016,29.45575]
[1776460837851,32.94,77433.82,61.7,0.57597,0.00016,29.46036]
[1776460845909,32.94,77435.22,61.7,0.57619,0.00016,29.45774]
[1776460847662,32.94,77435.71,61.7,0.57627,0.00016,29.45682]
[1776460850227,32.94,77445.04,61.7,0.57774,0.00016,29.43883]
[1776460853967,32.94,77456.33,61.7,0.57953,0.00016,29.41649]
[1776460856678,32.94,77456.83,61.7,0.57961,0.00016,29.41545]
[1776460856993,32.94,77466.19,61.7,0.58109,0.00016,29.39646]
[1776460859007,32.93,77470.34,61.7,0.58174,0.00016,29.38788]
[1776460862036,32.93,77459.9,61.7,0.5801,0.00016,29.40916]
[1776460864050,32.93,77454.47,61.7,0.57925,0.00016,29.42]
[1776460870098,32.93,77454.36,61.7,0.57924,0.00016,29.42005]
[1776460876134,32.92,77452.53,61.7,0.57896,0.00016,29.42352]
[1776460879155,32.92,77457.76,61.7,0.5798,0.00016,29.41297]
[1776460884190,32.91,77462.0,61.7,0.58047,0.00016,29.40428]
[1776460889225,32.91,77465.64,61.7,0.58105,0.00016,29.39677]
[1776460896274,32.91,77467.54,61.7,0.58137,0.00016,29.3897]
[1776460898826,32.91,77467.93,61.7,0.58143,0.00016,29.38888]
[1776460898929,32.91,77468.02,61.7,0.58144,0.00016,29.38867]
[1776460899344,32.91,77468.02,61.7,0.58144,0.00016,29.38867]
[1776460899446,32.91,77473.32,61.7,0.58228,0.00016,29.37769]
[1776460900768,32.91,77473.32,61.7,0.58228,0.00016,29.37769]
[1776460900779,32.91,77477.36,61.7,0.58292,0.00016,29.36922]
[1776460902166,32.91,77474.94,61.7,0.58254,0.00016,29.37429]
[1776460902316,32.91,77473.42,61.7,0.5823,0.00016,29.37747]
[1776460907351,32.9,77470.49,61.7,0.58184,0.00016,29.38352]
[1776460915467,32.9,77467.9,61.7,0.58143,0.00016,29.38882]
[1776460919435,32.9,77461.91,61.7,0.58049,0.00016,29.40096]
[1776460920496,32.9,77461.91,61.7,0.58049,0.00016,29.40096]
[1776460920524,32.9,77460.07,61.7,0.5802,0.00016,29.40468]
[1776460922457,32.9,77463.59,61.7,0.58076,0.00016,29.3975]
[1776460922837,32.9,77463.59,61.7,0.58076,0.00016,29.3975]
[1776460922889,32.9,77466.35,61.7,0.5812,0.00016,29.39181]
[1776460923596,32.9,77484.67,61.7,0.58409,0.00016,29.35339]
[1776460925482,32.9,77485.7,61.7,0.58425,0.00016,29.35117]
[1776460930517,32.9,77486.81,61.7,0.58443,0.00016,29.34881]
[1776460931704,32.9,77486.81,61.7,0.58443,0.00016,29.34881]
[1776460933210,32.9,77487.78,61.7,0.58458,0.00016,29.34673]
[1776460936771,32.9,77490.6,61.7,0.58502,0.00016,29.34071]
[1776460938348,32.9,77491.35,61.7,0.58514,0.00016,29.33907]
[1776460939600,32.9,77495.35,61.7,0.58577,0.00016,29.33036]
[1776460941649,32.9,77497.82,61.7,0.58615,0.00016,29.32498]
[1776460941679,32.9,77497.82,61.7,0.58615,0.00016,29.32498]
[1776460941836,32.9,77497.82,61.7,0.58615,0.00016,29.32498]
[1776460942985,32.9,77513.89,61.7,0.58868,0.00016,29.28909]
[1776460943608,32.9,77520.55,61.7,0.58972,0.00016,29.27385]
[1776460944615,32.9,77522.89,61.7,0.5901,0.00016,29.26832]
[1776460947441,32.9,77521.55,61.7,0.58989,0.00016,29.27136]
[1776460948439,32.89,77520.94,61.7,0.5898,0.00016,29.2727]
[1776460950125,32.89,77520.01,61.7,0.58965,0.00016,29.27484]
[1776460951189,32.89,77523.13,61.7,0.59015,0.00016,29.26756]
[1776460951730,32.89,77523.13,61.7,0.59015,0.00016,29.26756]
[1776460957706,32.88,77521.51,61.7,0.58992,0.00016,29.26788]
[1776460960831,32.88,77521.54,61.7,0.58993,0.00016,29.2677]
[1776460966729,32.87,77518.97,61.7,0.58955,0.00016,29.27331]
[1776460967776,32.87,77510.8,61.7,0.58827,0.00016,29.29188]
[1776460969796,32.87,77509.72,61.7,0.5881,0.00016,29.2943]
[1776460974826,32.87,77505.84,61.7,0.58749,0.00016,29.30289]
[1776460979092,32.87,77504.36,61.7,0.58726,0.00016,29.30623]
[1776460980868,32.87,77492.58,61.7,0.5854,0.00016,29.33226]
[1776460981978,32.87,77492.58,61.7,0.5854,0.00016,29.33226]
[1776460982882,32.87,77485.08,61.7,0.58422,0.00016,29.34853]
[1776460983696,32.87,77485.08,61.7,0.58422,0.00016,29.34853]
[1776460988924,32.88,77486.87,61.7,0.58449,0.00016,29.34487]
[1776460993959,32.88,77488.59,61.7,0.58475,0.00016,29.3413]
[1776460998997,32.88,77488.85,61.7,0.58478,0.00016,29.34086]
[1776461012093,32.89,77487.24,61.7,0.58452,0.00016,29.34159]
[1776461013526,32.89,77487.09,61.7,0.58449,0.00016,29.34194]
[1776461014106,32.89,77492.49,61.7,0.58534,0.00016,29.33028]
[1776461015114,32.89,77499.83,61.7,0.58649,0.00016,29.31421]
[1776461022162,32.9,77499.56,61.7,0.58645,0.00016,29.31489]
[1776461025972,32.9,77499.43,61.7,0.58642,0.00016,29.31523]
[1776461026257,32.9,77499.43,61.7,0.58642,0.00016,29.31523]
[1776461026191,32.9,77509.52,61.7,0.58801,0.00016,29.29274]
[1776461027198,32.9,77517.11,61.7,0.58921,0.00016,29.27543]
[1776461027317,32.9,77517.11,61.7,0.58921,0.00016,29.27543]
[1776461028974,32.9,77512.28,61.7,0.58845,0.00016,29.28642]
[1776461029212,32.9,77506.5,61.7,0.58754,0.00016,29.29945]
[1776461034246,32.9,77505.61,61.7,0.5874,0.00016,29.30148]
[1776461037997,32.9,77503.79,61.7,0.58711,0.00016,29.30558]
[1776461040333,32.9,77503.2,61.7,0.58701,0.00016,29.30693]
[1776461042303,32.9,77496.65,61.7,0.58598,0.00016,29.32145]
[1776461046376,32.9,77490.09,61.7,0.58494,0.00016,29.3358]
[1776461051410,32.91,77489.39,61.7,0.58483,0.00016,29.33743]
[1776461054434,32.91,77497.94,61.7,0.58617,0.00016,29.31887]
[1776461055948,32.91,77497.94,61.7,0.58617,0.00016,29.31887]
[1776461056997,32.91,77498.45,61.7,0.58625,0.00016,29.31777]
[1776461062491,32.91,77504.21,61.7,0.58714,0.00016,29.30513]
[1776461067525,32.91,77502.05,61.7,0.5868,0.00016,29.31002]
[1776461071209,32.92,77501.86,61.7,0.58677,0.00016,29.31047]
[1776461073881,32.92,77496.93,61.7,0.586,0.00016,29.31831]
[1776461074574,32.92,77484.07,61.7,0.58397,0.00016,29.34617]
[1776461076301,32.92,77484.07,61.7,0.58397,0.00016,29.34617]
[1776461076374,32.92,77481.75,61.7,0.5836,0.00016,29.35114]
[1776461081624,32.93,77473.56,61.7,0.5823,0.00016,29.3686]
[1776461086659,32.93,77472.3,61.7,0.58209,0.00016,29.37142]
[1776461088798,32.93,77472.3,61.7,0.58209,0.00016,29.37142]
[1776461088988,32.93,77471.82,61.7,0.582,0.00016,29.37254]
[1776461094716,32.94,77471.32,61.7,0.58192,0.00016,29.37366]
[1776461100330,32.94,77469.39,61.7,0.58161,0.00016,29.37771]
[1776461100857,32.94,77469.27,61.7,0.58159,0.00016,29.37799]
[1776461101052,32.94,77469.27,61.7,0.58159,0.00016,29.37799]
[1776461101279,32.94,77469.27,61.7,0.58159,0.00016,29.37799]
[1776461101121,32.94,77467.29,61.7,0.58128,0.00016,29.3821]
[1776461101487,32.94,77467.29,61.7,0.58128,0.00016,29.3821]
[1776461101764,32.94,77456.24,61.7,0.57953,0.00016,29.40451]
[1776461103195,32.94,77456.24,61.7,0.57953,0.00016,29.40451]
[1776461104058,32.94,77454.21,61.7,0.57921,0.00016,29.40853]
[1776461104249,32.94,77454.21,61.7,0.57921,0.00016,29.40853]
[1776461104335,32.94,77454.59,61.7,0.57928,0.00016,29.40775]
[1776461104785,32.94,77464.69,61.7,0.58087,0.00016,29.38734]
[1776461105791,32.94,77474.35,61.7,0.58239,0.00016,29.36739]
[1776461111834,32.94,77474.29,61.7,0.58239,0.00016,29.36751]
[1776461113120,32.94,77474.29,61.7,0.58239,0.00016,29.36751]
[1776461113192,32.94,77479.91,61.7,0.58327,0.00016,29.35571]
[1776461116683,32.94,77481.97,61.7,0.58359,0.00016,29.35138]
[1776461118064,32.94,77481.93,61.7,0.58359,0.00016,29.3515]
[1776461120173,32.94,77484.47,61.7,0.58398,0.00016,29.34613]
[1776461120328,32.94,77484.47,61.7,0.58398,0.00016,29.34613]
[1776461120897,32.94,77500.95,61.7,0.58657,0.00016,29.31039]
[1776461121497,32.94,77500.95,61.7,0.58657,0.00016,29.31039]
[1776461121904,32.94,77497.99,61.7,0.58611,0.00016,29.31693]
[1776461123918,32.94,77488.8,61.7,0.58466,0.00016,29.33694]
[1776461128953,32.95,77490.46,61.7,0.58492,0.00016,29.33341]
[1776461136004,32.95,77489.78,61.7,0.58481,0.00016,29.33188]
[1776461141037,32.95,77489.86,61.7,0.58482,0.00016,29.33177]
[1776461146073,32.95,77488.56,61.7,0.58461,0.00016,29.33464]
[1776461151108,32.95,77489.86,61.7,0.58481,0.00016,29.33191]
[1776461156148,32.96,77488.26,61.7,0.58456,0.00016,29.33544]
[1776461161178,32.96,77487.29,61.7,0.5844,0.00016,29.33761]
[1776461166213,32.96,77483.91,61.7,0.58386,0.00016,29.34492]
[1776461171249,32.96,77481.89,61.7,0.58354,0.00016,29.34931]
[1776461177922,32.96,77481.23,61.7,0.58343,0.00016,29.35073]
[1776461183779,32.97,77481.16,61.7,0.58341,0.00016,29.35105]
[1776461183889,32.97,77481.16,61.7,0.58341,0.00016,29.35105]
[1776461184341,32.97,77478.06,61.7,0.58291,0.00016,29.35769]
[1776461189375,32.98,77472.82,61.7,0.58208,0.00016,29.36873]
[1776461193307,32.98,77472.2,61.7,0.58199,0.00016,29.367]
[1776461198438,32.98,77471.19,61.7,0.58182,0.00016,29.36922]
[1776461203472,32.98,77473.0,61.7,0.5821,0.00016,29.36557]
[1776461204842,32.98,77473.0,61.7,0.5821,0.00016,29.36557]
[1776461204848,32.99,77472.67,61.7,0.58205,0.00016,29.36626]
[1776461210461,32.99,77476.22,61.7,0.5826,0.00016,29.35897]
[1776461210594,32.99,77476.22,61.7,0.5826,0.00016,29.35897]
[1776461210824,32.99,77476.22,61.7,0.5826,0.00016,29.35897]
[1776461210885,32.99,77476.22,61.7,0.5826,0.00016,29.35897]
[1776461211232,32.99,77476.22,61.7,0.5826,0.00016,29.35897]
[1776461211363,32.99,77476.22,61.7,0.5826,0.00016,29.35897]
[1776461211313,32.99,77475.45,61.7,0.58248,0.00016,29.36059]
[1776461211761,32.99,77475.45,61.7,0.58248,0.00016,29.36059]
[1776461212275,32.99,77475.45,61.7,0.58248,0.00016,29.36059]
[1776461212321,32.99,77465.05,61.7,0.58084,0.00016,29.38203]
[1776461212536,32.99,77451.85,61.7,0.57876,0.00016,29.40852]
[1776461213543,32.99,77448.43,61.7,0.57822,0.00016,29.41523]
[1776461218578,32.98,77445.5,61.7,0.57777,0.00016,29.42083]
[1776461220908,32.98,77440.01,61.7,0.5769,0.00016,29.43141]
[1776461221652,32.98,77440.01,61.7,0.5769,0.00016,29.43141]
[1776461222213,32.98,77440.01,61.7,0.5769,0.00016,29.43141]
[1776461223613,32.98,77429.86,61.7,0.57531,0.00016,29.4506]
[1776461228647,32.97,77426.9,61.7,0.57485,0.00016,29.45595]
[1776461233683,32.96,77424.43,61.7,0.57447,0.00016,29.46034]
[1776461239724,32.95,77423.98,61.7,0.57442,0.00016,29.46093]
[1776461245317,32.95,77424.01,61.7,0.57443,0.00016,29.46079]
[1776461245766,32.95,77431.12,61.7,0.57557,0.00016,29.44733]
[1776461247188,32.95,77431.12,61.7,0.57557,0.00016,29.44733]
[1776461248063,32.95,77435.87,61.7,0.57632,0.00016,29.43832]
[1776461255844,32.95,77432.64,61.7,0.57581,0.00016,29.44142]
[1776461260879,32.95,77431.71,61.7,0.57566,0.00016,29.44321]
[1776461268935,32.95,77431.86,61.7,0.57568,0.00016,29.44299]
[1776461273969,32.95,77432.04,61.7,0.57571,0.00016,29.4427]
[1776461280093,32.95,77432.34,61.7,0.57576,0.00016,29.44215]
[1776461280329,32.95,77432.34,61.7,0.57576,0.00016,29.44215]
[1776461282500,32.95,77429.03,61.7,0.57523,0.00016,29.44844]
[1776461292102,32.96,77429.97,61.7,0.57537,0.00016,29.44682]
[1776461297137,32.96,77434.83,61.7,0.57613,0.00016,29.43769]
[1776461302172,32.96,77436.54,61.7,0.5764,0.00016,29.43447]
[1776461304615,32.96,77437.04,61.7,0.57648,0.00016,29.43353]
[1776461304983,32.96,77437.04,61.7,0.57648,0.00016,29.43353]
[1776461305193,32.96,77444.89,61.7,0.57772,0.00016,29.41839]
[1776461306200,32.96,77453.31,61.7,0.57905,0.00016,29.40178]
[1776461308543,32.96,77453.28,61.7,0.57905,0.00016,29.4018]
[1776461317277,32.95,77452.36,61.7,0.57893,0.00016,29.4002]
[1776461322312,32.94,77451.84,61.7,0.57886,0.00016,29.40106]
[1776461323554,32.94,77451.84,61.7,0.57886,0.00016,29.40106]
[1776461324325,32.94,77451.64,61.7,0.57883,0.00016,29.40141]
[1776461329361,32.94,77449.89,61.7,0.57856,0.00016,29.40482]
[1776461335210,32.94,77451.91,61.7,0.57888,0.00016,29.40078]
[1776461335403,32.94,77453.9,61.7,0.5792,0.00016,29.39679]
[1776461336411,32.94,77459.72,61.7,0.58012,0.00016,29.38508]
[1776461338425,32.93,77467.07,61.7,0.58128,0.00016,29.37006]
[1776461339772,32.93,77470.87,61.7,0.58188,0.00016,29.3622]
[1776461345474,32.93,77472.25,61.7,0.58211,0.00016,29.35925]
[1776461346084,32.93,77472.25,61.7,0.58211,0.00016,29.35925]
[1776461346797,32.93,77473.83,61.7,0.58236,0.00016,29.35594]
[1776461347488,32.93,77473.89,61.7,0.58236,0.00016,29.35586]
[1776461352522,32.94,77478.1,61.7,0.58302,0.00016,29.3472]
[1776461357532,32.94,77478.83,61.7,0.58312,0.00016,29.34578]
[1776461361585,32.94,77485.26,61.7,0.58413,0.00016,29.33226]
[1776461361972,32.94,77485.26,61.7,0.58413,0.00016,29.33226]
[1776461367628,32.95,77486.42,61.7,0.5843,0.00016,29.32988]
[1776461373670,32.95,77485.46,61.7,0.58416,0.00016,29.32885]
[1776461378705,32.95,77489.17,61.7,0.58475,0.00016,29.32087]
[1776461383739,32.95,77488.44,61.7,0.58463,0.00016,29.32242]
[1776461388775,32.95,77487.15,61.7,0.58443,0.00016,29.32525]
[1776461391796,32.95,77477.91,61.7,0.58297,0.00016,29.34493]
[1776461396831,32.95,77474.28,61.7,0.58239,0.00016,29.35268]
[1776461401968,32.96,77469.65,61.7,0.58165,0.00016,29.36241]
[1776461402367,32.96,77469.65,61.7,0.58165,0.00016,29.36241]
[1776461402454,32.96,77465.85,61.7,0.58104,0.00016,29.37029]
[1776461403879,32.96,77457.1,61.7,0.57967,0.00016,29.388]
[1776461405986,32.96,77457.24,61.7,0.57969,0.00016,29.38769]
[1776461410888,32.96,77455.94,61.7,0.57949,0.00016,29.3902]
[1776461410929,32.96,77455.7,61.7,0.57945,0.00016,29.39066]
[1776461416971,32.95,77454.94,61.7,0.57934,0.00016,29.39206]
[1776461422008,32.95,77453.58,61.7,0.57913,0.00016,29.39467]
[1776461426036,32.95,77446.85,61.7,0.57808,0.00016,29.40789]
[1776461431071,32.94,77441.14,61.7,0.57719,0.00016,29.41583]
[1776461435098,32.94,77435.52,61.7,0.5763,0.00016,29.42656]
[1776461437513,32.94,77435.45,61.7,0.57629,0.00016,29.42669]
[1776461444161,32.94,77433.72,61.7,0.57602,0.00016,29.42993]
[1776461451211,32.94,77433.62,61.7,0.57601,0.00016,29.4301]
[1776461456246,32.94,77429.45,61.7,0.57535,0.00016,29.43797]
[1776461457335,32.94,77429.45,61.7,0.57535,0.00016,29.43797]
[1776461463295,32.94,77428.56,61.7,0.5752,0.00016,29.43968]
[1776461464959,32.94,77428.56,61.7,0.5752,0.00016,29.43968]
[1776461468703,32.94,77428.1,61.7,0.57513,0.00016,29.44056]
[1776461476684,32.94,77426.03,61.7,0.5748,0.00016,29.44451]
[1776461477291,32.94,77426.03,61.7,0.5748,0.00016,29.44451]
[1776461481734,32.94,77431.07,61.7,0.57559,0.00016,29.4351]
[1776461491491,32.94,77436.55,61.7,0.57646,0.00016,29.42168]
[1776461496744,32.94,77436.59,61.7,0.57647,0.00016,29.42161]
[1776461513650,32.95,77435.52,61.7,0.57629,0.00016,29.42373]
[1776461522714,32.95,77435.63,61.7,0.57631,0.00016,29.42357]
[1776461527749,32.95,77435.23,61.7,0.57624,0.00016,29.42437]
[1776461533790,32.95,77436.32,61.7,0.57641,0.00016,29.42233]
[1776461539833,32.95,77436.22,61.7,0.57639,0.00016,29.42257]
[1776461544868,32.96,77433.6,61.7,0.57597,0.00016,29.4276]
[1776461549903,32.96,77428.57,61.7,0.57517,0.00016,29.43714]
[1776461554938,32.96,77429.54,61.7,0.57533,0.00016,29.43233]
[1776461557102,32.96,77429.54,61.7,0.57533,0.00016,29.43233]
[1776461562993,32.97,77427.04,61.7,0.57492,0.00016,29.43714]
[1776461567022,32.97,77420.21,61.7,0.57384,0.00016,29.44983]
[1776461572057,32.97,77411.13,61.7,0.5724,0.00016,29.46634]
[1776461577092,32.97,77409.22,61.7,0.57208,0.00016,29.46987]
[1776461582127,32.98,77409.81,61.7,0.57217,0.00016,29.46894]
[1776461589176,32.99,77409.67,61.7,0.57213,0.00016,29.46936]
[1776461596225,32.99,77409.31,61.7,0.57207,0.00016,29.47016]
[1776461601261,33.0,77409.42,61.7,0.57208,0.00016,29.47007]
[1776461607303,33.0,77409.42,61.7,0.57207,0.00016,29.4702]
[1776461612338,33.01,77409.81,61.7,0.57213,0.00016,29.46656]
[1776461617373,33.01,77415.52,61.7,0.57302,0.00016,29.45641]
[1776461619386,33.01,77421.04,61.7,0.57389,0.00016,29.44639]
[1776461628450,33.02,77421.46,61.7,0.57395,0.00016,29.44569]
[1776461633484,33.02,77420.78,61.7,0.57384,0.00016,29.44699]
[1776461641541,33.02,77415.59,61.7,0.57302,0.00016,29.45651]
[1776461646576,33.02,77410.93,61.7,0.57227,0.00016,29.46496]
[1776461651611,33.02,77406.69,61.7,0.5716,0.00016,29.47251]
[1776461656287,33.02,77406.6,61.7,0.57159,0.00016,29.4726]
[1776461661682,33.02,77403.37,61.7,0.57109,0.00016,29.47816]
[1776461666458,33.01,77402.54,61.7,0.57096,0.00016,29.47954]
[1776461666717,33.01,77403.4,61.7,0.5711,0.00016,29.47802]
[1776461672760,33.01,77402.55,61.7,0.57098,0.00016,29.47635]
[1776461677795,33.01,77402.23,61.7,0.57093,0.00016,29.47682]
[1776461679755,33.01,77402.13,61.7,0.57092,0.00016,29.47698]
[1776461684843,33.0,77402.46,61.7,0.57098,0.00016,29.47631]
[1776461694914,32.99,77402.26,61.7,0.57096,0.00016,29.47652]
[1776461699950,32.99,77401.71,61.7,0.57088,0.00016,29.47741]
[1776461700182,32.99,77401.71,61.7,0.57088,0.00016,29.47741]
[1776461706999,32.99,77400.53,61.7,0.5707,0.00016,29.47932]
[1776461712039,32.98,77400.8,61.7,0.57075,0.00016,29.47872]
[1776461717073,32.97,77400.1,61.7,0.57065,0.00016,29.4798]
[1776461723115,32.97,77398.85,61.7,0.57046,0.00016,29.48181]
[1776461728152,32.96,77398.12,61.7,0.57036,0.00016,29.48293]
[1776461733187,32.96,77398.0,61.7,0.57036,0.00016,29.47994]
[1776461738221,32.95,77399.02,61.7,0.57053,0.00016,29.47804]
[1776461743257,32.94,77399.66,61.7,0.57064,0.00016,29.47679]
[1776461747585,32.94,77400.01,61.7,0.5707,0.00016,29.4761]
[1776461747633,32.94,77400.01,61.7,0.5707,0.00016,29.4761]
[1776461747657,32.94,77400.01,61.7,0.5707,0.00016,29.4761]
[1776461747684,32.94,77400.01,61.7,0.5707,0.00016,29.4761]
[1776461747685,32.94,77400.01,61.7,0.57071,0.00016,29.47605]
[1776461749168,32.94,77404.72,61.7,0.57145,0.00016,29.46779]
[1776461749299,32.94,77414.69,61.7,0.57304,0.00016,29.44995]
[1776461750305,32.94,77420.21,61.7,0.57391,0.00016,29.43988]
[1776461751133,32.94,77420.21,61.7,0.57391,0.00016,29.43988]
[1776461751716,32.94,77420.21,61.7,0.57391,0.00016,29.43988]
[1776461751817,32.94,77418.7,61.7,0.57367,0.00016,29.44269]
[1776461756759,32.94,77414.94,61.7,0.57307,0.00016,29.44958]
[1776461763397,32.95,77414.62,61.7,0.57301,0.00016,29.45027]
[1776461770263,32.95,77414.66,61.7,0.57302,0.00016,29.45021]
[1776461771324,32.95,77413.56,61.7,0.57284,0.00016,29.45228]
[1776461771453,32.95,77412.69,61.7,0.5727,0.00016,29.4538]
[1776461772811,32.95,77412.69,61.7,0.5727,0.00016,29.4538]
[1776461775875,32.94,77405.35,61.7,0.57155,0.00016,29.46674]
[1776461776281,32.94,77405.04,61.7,0.57151,0.00016,29.46718]
[1776461776488,32.93,77403.67,61.7,0.57129,0.00016,29.46954]
[1776461781524,32.92,77402.51,61.7,0.57113,0.00016,29.47129]
[1776461786558,32.91,77399.11,61.7,0.57061,0.00016,29.47696]
[1776461788230,32.91,77398.8,61.7,0.57057,0.00016,29.47745]
[1776461792649,32.89,77394.62,61.7,0.56994,0.00016,29.48123]
[1776461795621,32.85,77388.35,61.7,0.56901,0.00016,29.49101]
[1776461800657,32.78,77386.03,61.7,0.56875,0.00016,29.49347]
[1776461805691,32.77,77385.79,61.7,0.56873,0.00016,29.49374]
[1776461809790,32.77,77385.69,61.7,0.56872,0.00016,29.49383]
[1776461809883,32.77,77385.69,61.7,0.56872,0.00016,29.49383]
[1776461809956,32.77,77385.69,61.7,0.56872,0.00016,29.49383]
[1776461810046,32.77,77386.64,61.7,0.56887,0.00016,29.49219]
[1776461810726,32.77,77399.19,61.7,0.57088,0.00016,29.47043]
[1776461812740,32.76,77403.38,61.7,0.57156,0.00016,29.46292]
[1776461817882,32.76,77401.75,61.7,0.57131,0.00016,29.46563]
[1776461817937,32.75,77401.65,61.7,0.5713,0.00016,29.46576]
[1776461820893,32.75,77397.18,61.7,0.57059,0.00016,29.47355]
[1776461826838,32.74,77392.29,61.7,0.56982,0.00016,29.4819]
[1776461828481,32.74,77392.23,61.7,0.56981,0.00016,29.48199]
[1776461833886,32.74,77392.75,61.7,0.5699,0.00016,29.48096]
[1776461839933,32.73,77392.59,61.7,0.56989,0.00016,29.48112]
[1776461844968,32.72,77402.22,61.7,0.57144,0.00016,29.46404]
[1776461850008,32.71,77403.12,61.7,0.5716,0.00016,29.46221]
[1776461855038,32.71,77402.03,61.7,0.57145,0.00016,29.46089]
[1776461859066,32.7,77396.45,61.7,0.57057,0.00016,29.4706]
[1776461862189,32.7,77393.71,61.7,0.57013,0.00016,29.47532]
[1776461868128,32.69,77384.85,61.7,0.56872,0.00016,29.49044]
[1776461873164,32.69,77383.76,61.7,0.56856,0.00016,29.49219]
[1776461875802,32.69,77382.88,61.7,0.56842,0.00016,29.49366]
[1776461880270,32.68,77382.98,61.7,0.56844,0.00016,29.49339]
[1776461880332,32.68,77382.98,61.7,0.56844,0.00016,29.49339]
[1776461880778,32.68,77382.98,61.7,0.56844,0.00016,29.49339]
[1776461881172,32.68,77382.98,61.7,0.56844,0.00016,29.49339]
[1776461880848,32.68,77383.05,61.7,0.56845,0.00016,29.49324]
[1776461881307,32.68,77383.05,61.7,0.56845,0.00016,29.49324]
[1776461881427,32.68,77383.05,61.7,0.56845,0.00016,29.49324]
[1776461881559,32.68,77383.05,61.7,0.56845,0.00016,29.49324]
[1776461881643,32.68,77383.05,61.7,0.56845,0.00016,29.49324]
[1776461881992,32.68,77399.22,61.7,0.57104,0.00016,29.46527]
[1776461882395,32.68,77415.93,61.7,0.57372,0.00016,29.43502]
[1776461883235,32.68,77416.64,61.7,0.57383,0.00016,29.43369]
[1776461884719,32.68,77416.64,61.7,0.57383,0.00016,29.43369]
[1776461884726,32.68,77417.0,61.7,0.57389,0.00016,29.43298]
[1776461890285,32.67,77416.12,61.7,0.57376,0.00016,29.43445]
[1776461895128,32.67,77415.9,61.7,0.57373,0.00016,29.43477]
[1776461895204,32.67,77415.71,61.7,0.57371,0.00016,29.43505]
[1776461895321,32.67,77414.76,61.7,0.57356,0.00016,29.43681]
[1776461897335,32.66,77408.8,61.7,0.57261,0.00016,29.44766]
[1776461902371,32.66,77408.95,61.7,0.57264,0.00016,29.4472]
[1776461908413,32.65,77408.67,61.7,0.57262,0.00016,29.44749]
[1776461913448,32.64,77407.84,61.7,0.5725,0.00016,29.44576]
[1776461916205,32.64,77407.32,61.7,0.57242,0.00016,29.44667]
[1776461916759,32.64,77397.78,61.7,0.5709,0.00016,29.46368]
[1776461917476,32.64,77391.59,61.7,0.56991,0.00016,29.47454]
[1776461919490,32.63,77388.37,61.7,0.56939,0.00016,29.48009]
[1776461924525,32.63,77384.09,61.7,0.56871,0.00016,29.48737]
[1776461926913,32.63,77382.28,61.7,0.56842,0.00016,29.49043]
[1776461930142,32.63,77380.02,61.7,0.56806,0.00016,29.4942]
[1776461930144,32.63,77380.02,61.7,0.56806,0.00016,29.4942]
[1776461930172,32.63,77380.02,61.7,0.56806,0.00016,29.4942]
[1776461930348,32.63,77380.02,61.7,0.56806,0.00016,29.4942]
[1776461930673,32.63,77377.88,61.7,0.56772,0.00016,29.4978]
[1776461931178,32.63,77377.88,61.7,0.56772,0.00016,29.4978]
[1776461931324,32.63,77377.88,61.7,0.56772,0.00016,29.4978]
[1776461931408,32.63,77377.88,61.7,0.56772,0.00016,29.4978]
[1776461931582,32.63,77377.88,61.7,0.56772,0.00016,29.4978]
[1776461930822,32.63,77365.84,61.7,0.56578,0.00016,29.5176]
[1776461931709,32.63,77365.84,61.7,0.56578,0.00016,29.5176]
[1776461932077,32.63,77352.12,61.7,0.56357,0.00016,29.53932]
[1776461933187,32.63,77343.7,61.7,0.56222,0.00016,29.55219]
[1776461937087,32.63,77338.1,61.7,0.56132,0.00016,29.56051]
[1776461938559,32.62,77337.75,61.7,0.56127,0.00016,29.56101]
[1776461940996,32.62,77337.85,61.7,0.56129,0.00016,29.56082]
[1776461942069,32.62,77339.82,61.7,0.56161,0.00016,29.55788]
[1776461942156,32.62,77345.98,61.7,0.5626,0.00016,29.54858]
[1776461942720,32.62,77345.98,61.7,0.5626,0.00016,29.54858]
[1776461943019,32.62,77345.98,61.7,0.5626,0.00016,29.54858]
[1776461943094,32.62,77352.91,61.7,0.56372,0.00016,29.53791]
[1776461944229,32.62,77352.91,61.7,0.56372,0.00016,29.53791]
[1776461944700,32.62,77356.88,61.7,0.56435,0.00016,29.53172]
[1776461944882,32.62,77356.88,61.7,0.56435,0.00016,29.53172]
[1776461945010,32.62,77356.88,61.7,0.56435,0.00016,29.53172]
[1776461945075,32.62,77356.88,61.7,0.56435,0.00016,29.53172]
[1776461945111,32.62,77356.88,61.7,0.56435,0.00016,29.53172]
[1776461945212,32.62,77359.92,61.7,0.56484,0.00016,29.52693]
[1776461945728,32.62,77352.44,61.7,0.56364,0.00016,29.53868]
[1776461946919,32.62,77352.44,61.7,0.56364,0.00016,29.53868]
[1776461947021,32.62,77345.45,61.7,0.56251,0.00016,29.54943]
[1776461947723,32.62,77345.45,61.7,0.56251,0.00016,29.54943]
[1776461947826,32.62,77350.52,61.7,0.56333,0.00016,29.54169]
[1776461953742,32.63,77353.77,61.7,0.56384,0.00016,29.53672]
[1776461958777,32.63,77353.76,61.7,0.56384,0.00016,29.53679]
[1776461963372,32.63,77353.68,61.7,0.56382,0.00016,29.53695]
[1776461963780,32.63,77353.51,61.7,0.56379,0.00016,29.53723]
[1776461963956,32.63,77353.51,61.7,0.56379,0.00016,29.53723]
[1776461963994,32.63,77343.54,61.7,0.56219,0.00016,29.5525]
[1776461964365,32.63,77343.54,61.7,0.56219,0.00016,29.5525]
[1776461964819,32.63,77331.76,61.7,0.56029,0.00016,29.56993]
[1776461968028,32.63,77331.8,61.7,0.5603,0.00016,29.56983]
[1776461973881,32.59,77331.15,61.7,0.56026,0.00016,29.56705]
[1776461978918,32.58,77329.57,61.7,0.56001,0.00016,29.56925]
[1776461983954,32.58,77329.42,61.7,0.56,0.00016,29.56937]
[1776461985715,32.58,77329.4,61.7,0.55999,0.00016,29.56938]
[1776461991002,32.58,77321.7,61.7,0.55875,0.00016,29.58034]
[1776461996037,32.58,77320.8,61.7,0.55861,0.00016,29.5816]
[1776461999401,32.58,77322.61,61.7,0.5589,0.00016,29.57906]
[1776462000215,32.58,77322.61,61.7,0.5589,0.00016,29.57906]
[1776462000302,32.58,77322.61,61.7,0.5589,0.00016,29.57906]
[1776462000349,32.57,77323.96,61.7,0.55912,0.00016,29.57714]
[1776462000836,32.57,77323.96,61.7,0.55912,0.00016,29.57714]
[1776462001295,32.57,77349.45,61.7,0.56324,0.00016,29.53936]
[1776462001543,32.57,77349.45,61.7,0.56324,0.00016,29.53936]
[1776462002080,32.57,77352.84,61.7,0.56378,0.00016,29.5341]
[1776462003087,32.57,77347.2,61.7,0.56287,0.00016,29.54281]
[1776462008122,32.57,77343.44,61.7,0.56227,0.00016,29.54848]
[1776462014164,32.57,77344.1,61.7,0.56238,0.00016,29.54742]
[1776462020976,32.57,77344.1,61.7,0.56238,0.00016,29.54742]
[1776462021213,32.56,77349.27,61.7,0.56323,0.00016,29.53942]
[1776462022220,32.56,77356.13,61.7,0.56433,0.00016,29.5287]
[1776462022895,32.56,77356.13,61.7,0.56433,0.00016,29.5287]
[1776462022961,32.56,77356.13,61.7,0.56433,0.00016,29.5287]
[1776462023227,32.56,77355.43,61.7,0.56422,0.00016,29.5298]
[1776462023771,32.56,77355.43,61.7,0.56422,0.00016,29.5298]
[1776462024233,32.56,77352.26,61.7,0.56371,0.00016,29.53476]
[1776462028717,32.56,77355.77,61.7,0.56428,0.00016,29.52922]
[1776462029615,32.56,77354.99,61.7,0.56415,0.00016,29.53044]
[1776462029798,32.56,77354.99,61.7,0.56415,0.00016,29.53044]
[1776462029950,32.56,77354.99,61.7,0.56415,0.00016,29.53044]
[1776462029987,32.56,77354.99,61.7,0.56415,0.00016,29.53044]
[1776462030276,32.56,77362.17,61.7,0.56531,0.00016,29.51904]
[1776462030652,32.56,77362.17,61.7,0.56531,0.00016,29.51904]
[1776462030704,32.56,77362.17,61.7,0.56531,0.00016,29.51904]
[1776462030712,32.56,77362.17,61.7,0.56531,0.00016,29.51904]
[1776462031218,32.56,77362.17,61.7,0.56531,0.00016,29.51904]
[1776462031282,32.56,77365.36,61.7,0.56583,0.00016,29.51086]
[1776462036318,32.56,77359.41,61.7,0.56487,0.00016,29.52046]
[1776462036602,32.56,77359.41,61.7,0.56487,0.00016,29.52046]
[1776462042360,32.56,77356.76,61.7,0.56443,0.00016,29.52473]
[1776462047395,32.57,77353.38,61.7,0.56388,0.00016,29.53011]
[1776462050416,32.57,77347.73,61.7,0.56297,0.00016,29.53891]
[1776462056489,32.57,77346.54,61.7,0.56277,0.00016,29.54079]
[1776462062501,32.58,77342.64,61.7,0.56213,0.00016,29.5469]
[1776462067536,32.59,77342.81,61.7,0.56214,0.00016,29.54677]
[1776462072816,32.6,77343.77,61.7,0.56229,0.00016,29.54541]
[1776462078186,32.6,77343.74,61.7,0.56228,0.00016,29.54555]
[1776462078270,32.6,77343.74,61.7,0.56227,0.00016,29.54557]
[1776462079384,32.6,77343.74,61.7,0.56227,0.00016,29.54557]
[1776462079621,32.61,77357.29,61.7,0.56445,0.00016,29.5247]
[1776462080798,32.6,77365.45,61.7,0.56577,0.00016,29.51163]
[1776462081635,32.6,77374.33,61.7,0.5672,0.00016,29.49705]
[1776462084532,32.6,77374.8,61.7,0.56728,0.00016,29.49621]
[1776462084714,32.6,77374.8,61.7,0.56728,0.00016,29.49621]
[1776462086252,32.6,77375.12,61.7,0.56733,0.00016,29.49565]
[1776462086762,32.6,77375.05,61.7,0.56732,0.00016,29.49574]
[1776462086800,32.6,77375.05,61.7,0.56732,0.00016,29.49574]
[1776462092711,32.59,77378.21,61.7,0.56785,0.00016,29.48722]
[1776462094690,32.59,77380.47,61.7,0.56822,0.00016,29.48338]
[1776462094726,32.59,77381.48,61.7,0.56838,0.00016,29.48165]
[1776462096970,32.59,77382.97,61.7,0.56863,0.00016,29.47907]
[1776462097068,32.58,77385.86,61.7,0.56909,0.00016,29.47407]
[1776462101754,32.58,77390.6,61.7,0.56987,0.00016,29.46571]
[1776462107817,32.56,77392.38,61.7,0.57017,0.00016,29.46233]
[1776462111849,32.56,77391.64,61.7,0.57006,0.00016,29.46359]
[1776462113194,32.56,77393.27,61.7,0.57033,0.00016,29.46062]
[1776462115873,32.55,77384.62,61.7,0.56894,0.00016,29.47556]
[1776462120908,32.55,77382.03,61.7,0.56853,0.00016,29.47988]
[1776462126244,32.55,77381.46,61.7,0.56845,0.00016,29.4808]
[1776462126950,32.54,77387.85,61.7,0.56948,0.00016,29.46972]
[1776462128966,32.54,77393.84,61.7,0.57045,0.00016,29.45926]
[1776462132176,32.54,77395.07,61.7,0.57065,0.00016,29.45709]
[1776462134371,32.54,77396.53,61.7,0.57088,0.00016,29.4545]
[1776462140058,32.54,77401.28,61.7,0.57165,0.00016,29.44599]
[1776462146147,32.54,77400.73,61.7,0.57156,0.00016,29.44695]
[1776462152145,32.54,77400.56,61.7,0.57154,0.00016,29.44416]
[1776462157180,32.54,77401.0,61.7,0.57161,0.00016,29.44334]
[1776462162792,32.54,77403.08,61.7,0.57195,0.00016,29.43957]
[1776462163955,32.54,77403.08,61.7,0.57195,0.00016,29.43954]
[1776462169268,32.53,77402.88,61.7,0.57192,0.00016,29.43985]
[1776462173820,32.53,77402.88,61.7,0.57192,0.00016,29.43985]
[1776462180346,32.52,77409.83,61.7,0.57306,0.00016,29.42691]
[1776462181975,32.52,77409.83,61.7,0.57306,0.00016,29.42691]
[1776462183531,32.52,77409.87,61.7,0.57307,0.00016,29.42676]
[1776462189410,32.51,77410.09,61.7,0.57313,0.00016,29.42607]
[1776462194446,32.5,77407.54,61.7,0.57273,0.00016,29.43056]
[1776462196462,32.5,77412.76,61.7,0.57358,0.00016,29.42085]
[1776462198473,32.49,77419.45,61.7,0.57466,0.00016,29.40824]
[1776462199077,32.49,77419.45,61.7,0.57466,0.00016,29.40824]
[1776462199481,32.49,77421.33,61.7,0.57496,0.00016,29.40464]
[1776462200086,32.49,77421.33,61.7,0.57496,0.00016,29.40464]
[1776462200487,32.49,77433.43,61.7,0.57691,0.00016,29.38132]
[1776462200892,32.49,77433.43,61.7,0.57691,0.00016,29.38132]
[1776462201293,32.49,77433.43,61.7,0.57691,0.00016,29.38132]
[1776462201495,32.5,77442.96,61.7,0.57843,0.00016,29.36249]
[1776462202502,32.49,77454.85,61.7,0.58034,0.00016,29.33831]
[1776462202807,32.49,77454.85,61.7,0.58034,0.00016,29.33831]
[1776462205524,32.49,77458.87,61.7,0.58098,0.00016,29.32997]
[1776462209552,32.49,77464.21,61.7,0.58185,0.00016,29.31863]
[1776462210586,32.49,77464.21,61.7,0.58185,0.00016,29.31863]
[1776462210622,32.49,77464.21,61.7,0.58185,0.00016,29.31863]
[1776462210654,32.49,77464.21,61.7,0.58185,0.00016,29.31863]
[1776462210854,32.49,77464.18,61.7,0.58185,0.00016,29.31866]
[1776462211582,32.49,77464.18,61.7,0.58185,0.00016,29.31866]
[1776462211567,32.49,77439.67,61.7,0.57793,0.00016,29.36573]
[1776462212075,32.49,77439.67,61.7,0.57793,0.00016,29.36573]
[1776462212233,32.49,77439.67,61.7,0.57793,0.00016,29.36573]
[1776462212574,32.49,77423.7,61.7,0.57536,0.00016,29.39688]
[1776462213581,32.49,77414.1,61.7,0.57382,0.00016,29.41505]
[1776462214588,32.49,77409.4,61.7,0.57306,0.00016,29.4238]
[1776462216514,32.49,77411.5,61.7,0.57339,0.00016,29.41996]
[1776462216602,32.49,77407.06,61.7,0.57268,0.00016,29.42817]
[1776462216800,32.49,77407.06,61.7,0.57268,0.00016,29.42817]
[1776462217093,32.49,77407.06,61.7,0.57268,0.00016,29.42817]
[1776462217192,32.49,77407.06,61.7,0.57268,0.00016,29.42817]
[1776462217609,32.49,77405.38,61.7,0.5724,0.00016,29.43126]
[1776462222671,32.49,77408.78,61.7,0.57296,0.00016,29.42487]
[1776462222713,32.48,77414.57,61.7,0.5739,0.00016,29.41405]
[1776462225402,32.48,77416.58,61.7,0.57422,0.00016,29.41029]
[1776462225426,32.48,77417.69,61.7,0.57441,0.00016,29.40813]
[1776462230700,32.48,77420.23,61.7,0.57483,0.00016,29.40316]
[1776462236181,32.47,77424.26,61.7,0.57548,0.00016,29.39539]
[1776462236248,32.47,77424.47,61.7,0.57552,0.00016,29.39496]
[1776462237749,32.47,77417.83,61.7,0.57445,0.00016,29.40756]
[1776462240771,32.47,77407.61,61.7,0.57281,0.00016,29.42652]
[1776462245805,32.46,77407.16,61.7,0.57275,0.00016,29.4272]
[1776462250842,32.46,77411.52,61.7,0.57346,0.00016,29.419]
[1776462255222,32.45,77413.06,61.7,0.57372,0.00016,29.41605]
[1776462256393,32.45,77411.15,61.7,0.57341,0.00016,29.41958]
[1776462256582,32.45,77411.15,61.7,0.57341,0.00016,29.41958]
[1776462256763,32.45,77410.46,61.7,0.5733,0.00016,29.42083]
[1776462256884,32.45,77402.83,61.7,0.57207,0.00016,29.43482]
[1776462259509,32.45,77398.33,61.7,0.57135,0.00016,29.44293]
[1776462261231,32.45,77396.87,61.7,0.57111,0.00016,29.44554]
[1776462262926,32.45,77402.64,61.7,0.57204,0.00016,29.43513]
[1776462263710,32.45,77402.64,61.7,0.57204,0.00016,29.43513]
[1776462265947,32.45,77410.2,61.7,0.57327,0.00016,29.42119]
[1776462269937,32.44,77412.84,61.7,0.5737,0.00016,29.4162]
[1776462270476,32.44,77412.84,61.7,0.5737,0.00016,29.4162]
[1776462270539,32.44,77414.14,61.7,0.57391,0.00016,29.41374]
[1776462270982,32.44,77421.67,61.7,0.57513,0.00016,29.39948]
[1776462273539,32.44,77426.53,61.7,0.57592,0.00016,29.38705]
[1776462274572,32.44,77427.59,61.7,0.57609,0.00016,29.38498]
[1776462275373,32.44,77428.05,61.7,0.57616,0.00016,29.38413]
[1776462276636,32.44,77432.39,61.7,0.57686,0.00016,29.37571]
[1776462277023,32.44,77429.91,61.7,0.57645,0.00016,29.38062]
[1776462279689,32.45,77424.93,61.7,0.57565,0.00016,29.39032]
[1776462280045,32.45,77421.3,61.7,0.57506,0.00016,29.3973]
[1776462282059,32.45,77415.89,61.7,0.57419,0.00016,29.4075]
[1776462287094,32.44,77413.94,61.7,0.57389,0.00016,29.41105]
[1776462290551,32.44,77413.85,61.7,0.57387,0.00016,29.41117]
[1776462290642,32.44,77413.72,61.7,0.57385,0.00016,29.41139]
[1776462291239,32.44,77413.72,61.7,0.57385,0.00016,29.41139]
[1776462291510,32.44,77413.72,61.7,0.57385,0.00016,29.41139]
[1776462291652,32.44,77419.78,61.7,0.57483,0.00016,29.39995]
[1776462292129,32.44,77430.7,61.7,0.57659,0.00016,29.37895]
[1776462295150,32.44,77433.06,61.7,0.57696,0.00016,29.37442]
[1776462296494,32.44,77433.06,61.7,0.57696,0.00016,29.37442]
[1776462297698,32.44,77434.78,61.7,0.57723,0.00016,29.37109]
[1776462303206,32.45,77440.3,61.7,0.57811,0.00016,29.36027]
[1776462307858,32.45,77442.49,61.7,0.57846,0.00016,29.35596]
[1776462312579,32.45,77447.55,61.7,0.57927,0.00016,29.34579]
[1776462312605,32.45,77447.55,61.7,0.57927,0.00016,29.34579]
[1776462312627,32.45,77447.55,61.7,0.57927,0.00016,29.34579]
[1776462313276,32.45,77454.43,61.7,0.58037,0.00016,29.33168]
[1776462314282,32.45,77461.74,61.7,0.58155,0.00016,29.31643]
[1776462315210,32.45,77461.74,61.7,0.58155,0.00016,29.31643]
[1776462315687,32.45,77461.74,61.7,0.58155,0.00016,29.31643]
[1776462316296,32.45,77456.25,61.7,0.58067,0.00016,29.32784]
[1776462316786,32.45,77456.25,61.7,0.58067,0.00016,29.32784]
[1776462316907,32.45,77456.25,61.7,0.58067,0.00016,29.32784]
[1776462317303,32.45,77450.24,61.7,0.57971,0.00016,29.34023]
[1776462321333,32.45,77443.59,61.7,0.57864,0.00016,29.35376]
[1776462326368,32.45,77442.79,61.7,0.5785,0.00016,29.35545]
[1776462327455,32.45,77442.79,61.7,0.5785,0.00016,29.35545]
[1776462328282,32.45,77441.84,61.7,0.57835,0.00016,29.35737]
[1776462328382,32.46,77434.37,61.7,0.57715,0.00016,29.37222]
[1776462329139,32.46,77434.37,61.7,0.57715,0.00016,29.37222]
[1776462329344,32.46,77434.37,61.7,0.57715,0.00016,29.37222]
[1776462329581,32.46,77434.37,61.7,0.57715,0.00016,29.37222]
[1776462329644,32.46,77434.37,61.7,0.57715,0.00016,29.37222]
[1776462329641,32.46,77431.16,61.7,0.57663,0.00016,29.37854]
[1776462330396,32.46,77431.6,61.7,0.5767,0.00016,29.3777]
[1776462331718,32.46,77431.6,61.7,0.5767,0.00016,29.3777]
[1776462331403,32.46,77437.74,61.7,0.57769,0.00016,29.36257]
[1776462335744,32.46,77437.76,61.7,0.57769,0.00016,29.36262]
[1776462340523,32.46,77437.24,61.7,0.5776,0.00016,29.36374]
[1776462340720,32.46,77437.24,61.7,0.5776,0.00016,29.36374]
[1776462340591,32.46,77437.16,61.7,0.57758,0.00016,29.36392]
[1776462341473,32.47,77430.27,61.7,0.57647,0.00016,29.37745]
[1776462344946,32.47,77425.86,61.7,0.57576,0.00016,29.38604]
[1776462345500,32.47,77425.53,61.7,0.57571,0.00016,29.38669]
[1776462347010,32.47,77424.83,61.7,0.5756,0.00016,29.38802]
[1776462350661,32.47,77421.26,61.7,0.57502,0.00016,29.3948]
[1776462354566,32.46,77411.72,61.7,0.5735,0.00016,29.41264]
[1776462357331,32.46,77410.31,61.7,0.57327,0.00016,29.41522]
[1776462362622,32.45,77409.4,61.7,0.57314,0.00016,29.41674]
[1776462366650,32.45,77416.95,61.7,0.57436,0.00016,29.40253]
[1776462371685,32.44,77424.95,61.7,0.57566,0.00016,29.38719]
[1776462375805,32.44,77426.55,61.7,0.57592,0.00016,29.38404]
[1776462376720,32.44,77428.03,61.7,0.57616,0.00016,29.38116]
[1776462379805,32.44,77430.14,61.7,0.5765,0.00016,29.37702]
[1776462381747,32.44,77431.19,61.7,0.57667,0.00016,29.37496]
[1776462382897,32.44,77432.33,61.7,0.57685,0.00016,29.37277]
[1776462385091,32.44,77432.5,61.7,0.57688,0.00016,29.37246]
[1776462385382,32.44,77432.5,61.7,0.57688,0.00016,29.37246]
[1776462385483,32.44,77432.5,61.7,0.57688,0.00016,29.37248]
[1776462391461,32.45,77437.24,61.7,0.57763,0.00016,29.36323]
[1776462391500,32.45,77437.24,61.7,0.57763,0.00016,29.36323]
[1776462392835,32.45,77445.1,61.7,0.5789,0.00016,29.34449]
[1776462395111,32.45,77445.35,61.7,0.57893,0.00016,29.34402]
[1776462400892,32.45,77448.74,61.7,0.57948,0.00016,29.33718]
[1776462405927,32.45,77454.4,61.7,0.58039,0.00016,29.32553]
[1776462407004,32.45,77454.4,61.7,0.58039,0.00016,29.32553]
[1776462407941,32.45,77448.25,61.7,0.5794,0.00016,29.33812]
[1776462412976,32.45,77443.88,61.7,0.57869,0.00016,29.34704]
[1776462420025,32.46,77443.52,61.7,0.57863,0.00016,29.3479]
[1776462424824,32.46,77440.02,61.7,0.57806,0.00016,29.35497]
[1776462425059,32.46,77439.21,61.7,0.57793,0.00016,29.35662]
[1776462426192,32.46,77439.21,61.7,0.57793,0.00016,29.35662]
[1776462427553,32.46,77435.48,61.7,0.57733,0.00016,29.36403]
[1776462429307,32.46,77432.11,61.7,0.57678,0.00016,29.3707]
[1776462429334,32.46,77432.0,61.7,0.57676,0.00016,29.37094]
[1776462431694,32.46,77431.89,61.7,0.57675,0.00016,29.37114]
[1776462431795,32.46,77431.89,61.7,0.57675,0.00016,29.37113]
[1776462436723,32.47,77431.05,61.7,0.57661,0.00016,29.37286]
[1776462442179,32.46,77429.21,61.7,0.57631,0.00016,29.37641]
[1776462447214,32.46,77428.99,61.7,0.57628,0.00016,29.37679]
[1776462452251,32.46,77428.91,61.7,0.57628,0.00016,29.37383]
[1776462459842,32.46,77428.84,61.7,0.57627,0.00016,29.37394]
[1776462460307,32.46,77423.7,61.7,0.57544,0.00016,29.38383]
[1776462460878,32.46,77423.7,61.7,0.57544,0.00016,29.38383]
[1776462461143,32.46,77423.7,61.7,0.57544,0.00016,29.38383]
[1776462461352,32.46,77423.7,61.7,0.57544,0.00016,29.38383]
[1776462461399,32.46,77416.53,61.7,0.57429,0.00016,29.39744]
[1776462461962,32.46,77416.53,61.7,0.57429,0.00016,29.39744]
[1776462462155,32.46,77416.53,61.7,0.57429,0.00016,29.39744]
[1776462468363,32.45,77419.88,61.7,0.57484,0.00016,29.391]
[1776462473398,32.45,77420.88,61.7,0.575,0.00016,29.38904]
[1776462478438,32.45,77420.98,61.7,0.57502,0.00016,29.3888]
[1776462484475,32.45,77421.0,61.7,0.57503,0.00016,29.3887]
[1776462489510,32.45,77420.73,61.7,0.57499,0.00016,29.38918]
[1776462496561,32.44,77420.77,61.7,0.575,0.00016,29.38905]
[1776462501603,32.44,77420.8,61.7,0.575,0.00016,29.38897]
[1776462504578,32.44,77420.8,61.7,0.575,0.00016,29.38897]
[1776462509658,32.44,77420.89,61.7,0.57502,0.00016,29.38875]
[1776462511064,32.44,77420.76,61.7,0.575,0.00016,29.38899]
[1776462516708,32.44,77427.78,61.7,0.57614,0.00016,29.37241]
[1776462521751,32.44,77427.78,61.7,0.57614,0.00016,29.37241]
[1776462521818,32.44,77427.81,61.7,0.57614,0.00016,29.37236]
[1776462522075,32.44,77427.81,61.7,0.57614,0.00016,29.37236]
[1776462523027,32.44,77431.74,61.7,0.57678,0.00016,29.36471]
[1776462525693,32.44,77434.12,61.7,0.57716,0.00016,29.36005]
[1776462527169,32.44,77437.82,61.7,0.57775,0.00016,29.35275]
[1776462529799,32.44,77445.82,61.7,0.57905,0.00016,29.33647]
[1776462534834,32.43,77449.78,61.7,0.57971,0.00016,29.32809]
[1776462537863,32.42,77450.18,61.7,0.57978,0.00016,29.32725]
[1776462540879,32.42,77444.19,61.7,0.57882,0.00016,29.33934]
[1776462543965,32.42,77444.24,61.7,0.57883,0.00016,29.33916]
[1776462549943,32.41,77450.46,61.7,0.57984,0.00016,29.32635]
[1776462551712,32.41,77450.46,61.7,0.57984,0.00016,29.32635]
[1776462556992,32.41,77455.4,61.7,0.58065,0.00016,29.316]
[1776462559168,32.41,77455.4,61.7,0.58065,0.00016,29.316]
[1776462560168,32.41,77455.68,61.7,0.5807,0.00016,29.31536]
[1776462560246,32.41,77455.68,61.7,0.5807,0.00016,29.31536]
[1776462566055,32.41,77457.28,61.7,0.58096,0.00016,29.31199]
[1776462571092,32.4,77456.44,61.7,0.58083,0.00016,29.31058]
[1776462574240,32.4,77455.94,61.7,0.58076,0.00016,29.31154]
[1776462578728,32.4,77446.86,61.7,0.5793,0.00016,29.33013]
[1776462584183,32.39,77445.54,61.7,0.5791,0.00016,29.33273]
[1776462584186,32.39,77445.54,61.7,0.5791,0.00016,29.33273]
[1776462585233,32.39,77445.5,61.7,0.5791,0.00016,29.33273]
[1776462588033,32.39,77444.78,61.7,0.57898,0.00016,29.33415]
[1776462588215,32.39,77439.33,61.7,0.5781,0.00016,29.34514]
[1776462593250,32.39,77437.05,61.7,0.57773,0.00016,29.34976]
[1776462598285,32.39,77435.57,61.7,0.5775,0.00016,29.35256]
[1776462602924,32.39,77434.52,61.7,0.57733,0.00016,29.35469]
[1776462602962,32.39,77434.52,61.7,0.57733,0.00016,29.35469]
[1776462603188,32.39,77434.48,61.7,0.57732,0.00016,29.35478]
[1776462603320,32.39,77436.0,61.7,0.57757,0.00016,29.35179]
[1776462604327,32.39,77442.86,61.7,0.57867,0.00016,29.33804]
[1776462606341,32.39,77449.46,61.7,0.57974,0.00016,29.32458]
[1776462608355,32.39,77455.18,61.7,0.58066,0.00016,29.31271]
[1776462609923,32.39,77455.18,61.7,0.58066,0.00016,29.31271]
[1776462614468,32.39,77459.15,61.7,0.5813,0.00016,29.3044]
[1776462620440,32.39,77463.74,61.7,0.58204,0.00016,29.2947]
[1776462622547,32.39,77465.19,61.7,0.58227,0.00016,29.29162]
[1776462624468,32.39,77471.66,61.7,0.58332,0.00016,29.27775]
[1776462629503,32.38,77474.0,61.7,0.5837,0.00016,29.27262]
[1776462632504,32.38,77474.03,61.7,0.58371,0.00016,29.26945]
[1776462634173,32.38,77474.07,61.7,0.58372,0.00016,29.26929]
[1776462634175,32.38,77474.07,61.7,0.58372,0.00016,29.26929]
[1776462636660,32.38,77468.93,61.7,0.5829,0.00016,29.28032]
[1776462642599,32.38,77467.16,61.7,0.58261,0.00016,29.28411]
[1776462648641,32.37,77467.19,61.7,0.58263,0.00016,29.28388]
[1776462653675,32.37,77466.97,61.7,0.58261,0.00016,29.28406]
[1776462659574,32.36,77467.32,61.7,0.58268,0.00016,29.28308]
[1776462660019,32.36,77467.32,61.7,0.58268,0.00016,29.28308]
[1776462660725,32.35,77459.89,61.7,0.5815,0.00016,29.29872]
[1776462664753,32.35,77453.86,61.7,0.58053,0.00016,29.31121]
[1776462668781,32.35,77444.19,61.7,0.57898,0.00016,29.33094]
[1776462670798,32.35,77443.05,61.7,0.5788,0.00016,29.33323]
[1776462671968,32.35,77443.21,61.7,0.57883,0.00016,29.33289]
[1776462672049,32.34,77452.48,61.7,0.58033,0.00016,29.31385]
[1776462672809,32.34,77458.16,61.7,0.58124,0.00016,29.30195]
[1776462673767,32.34,77458.16,61.7,0.58124,0.00016,29.30195]
[1776462678851,32.34,77461.64,61.7,0.5818,0.00016,29.29462]
[1776462683886,32.34,77462.02,61.7,0.58186,0.00016,29.29387]
[1776462689928,32.34,77467.31,61.7,0.58271,0.00016,29.28264]
[1776462691288,32.34,77467.31,61.7,0.58271,0.00016,29.28264]
[1776462692558,32.34,77467.33,61.7,0.58272,0.00016,29.27952]
[1776462698991,32.35,77467.62,61.7,0.58277,0.00016,29.27891]
[1776462705033,32.35,77468.21,61.7,0.58286,0.00016,29.27766]
[1776462710068,32.35,77468.63,61.7,0.58293,0.00016,29.27676]
[1776462714096,32.35,77475.76,61.7,0.58408,0.00016,29.26131]
[1776462720138,32.34,77477.63,61.7,0.58438,0.00016,29.25715]
[1776462725173,32.34,77478.09,61.7,0.58446,0.00016,29.25607]
[1776462730208,32.34,77478.42,61.7,0.58452,0.00016,29.25528]
[1776462733143,32.34,77478.84,61.7,0.58458,0.00016,29.25433]
[1776462734236,32.34,77468.88,61.7,0.58299,0.00016,29.27595]
[1776462739272,32.34,77467.47,61.7,0.58276,0.00016,29.27899]
[1776462744305,32.34,77466.71,61.7,0.58263,0.00016,29.28064]
[1776462749341,32.34,77464.8,61.7,0.58232,0.00016,29.28477]
[1776462754376,32.34,77462.66,61.7,0.58199,0.00016,29.28623]
[1776462756384,32.34,77459.63,61.7,0.5815,0.00016,29.29259]
[1776462759524,32.33,77458.04,61.7,0.58126,0.00016,29.29578]
[1776462761466,32.33,77455.06,61.7,0.58078,0.00016,29.30196]
[1776462763439,32.33,77446.55,61.7,0.57941,0.00016,29.31945]
[1776462768474,32.33,77442.67,61.7,0.57879,0.00016,29.32737]
[1776462769475,32.33,77442.67,61.7,0.57879,0.00016,29.32737]
[1776462769569,32.33,77442.67,61.7,0.57879,0.00016,29.32735]
[1776462772359,32.33,77441.17,61.7,0.57854,0.00016,29.33042]
[1776462775295,32.33,77440.92,61.7,0.5785,0.00016,29.33094]
[1776462775689,32.33,77440.92,61.7,0.5785,0.00016,29.33094]
[1776462775740,32.33,77440.67,61.7,0.57846,0.00016,29.33149]
[1776462776531,32.33,77446.76,61.7,0.57944,0.00016,29.31916]
[1776462781566,32.34,77447.13,61.7,0.57949,0.00016,29.31853]
[1776462787608,32.34,77446.64,61.7,0.5794,0.00016,29.31968]
[1776462792643,32.35,77446.32,61.7,0.57934,0.00016,29.32046]
[1776462797679,32.35,77446.32,61.7,0.57934,0.00016,29.32052]
[1776462800073,32.35,77446.3,61.7,0.57933,0.00016,29.32053]
[1776462801093,32.35,77446.48,61.7,0.57936,0.00016,29.32019]
[1776462808756,32.34,77446.12,61.7,0.57932,0.00016,29.32065]
[1776462810018,32.34,77446.12,61.7,0.57932,0.00016,29.32065]
[1776462810121,32.34,77446.12,61.7,0.57932,0.00016,29.32062]
[1776462812350,32.34,77444.23,61.7,0.57903,0.00016,29.32133]
[1776462816570,32.34,77444.42,61.7,0.57906,0.00016,29.32093]
[1776462820954,32.34,77444.36,61.7,0.57905,0.00016,29.32103]
[1776462820995,32.34,77444.36,61.7,0.57905,0.00016,29.32103]
[1776462821055,32.33,77444.54,61.7,0.57908,0.00016,29.32063]
[1776462822856,32.33,77450.1,61.7,0.57999,0.00016,29.30918]
[1776462828898,32.33,77451.6,61.7,0.58024,0.00016,29.30588]
[1776462833933,32.32,77455.01,61.7,0.5808,0.00016,29.29864]
[1776462835946,32.32,77460.49,61.7,0.58168,0.00016,29.28716]
[1776462840983,32.32,77462.47,61.7,0.582,0.00016,29.28294]
[1776462841320,32.32,77462.47,61.7,0.582,0.00016,29.28294]
[1776462847026,32.31,77462.0,61.7,0.58194,0.00016,29.2837]
[1776462854074,32.31,77462.42,61.7,0.58203,0.00016,29.28252]
[1776462854351,32.31,77462.42,61.7,0.58203,0.00016,29.28252]
[1776462855082,32.3,77469.12,61.7,0.58311,0.00016,29.26813]
[1776462856089,32.3,77477.19,61.7,0.58441,0.00016,29.25057]
[1776462856353,32.3,77477.19,61.7,0.58441,0.00016,29.25057]
[1776462863138,32.3,77472.01,61.7,0.58358,0.00016,29.26186]
[1776462863903,32.3,77472.01,61.7,0.58358,0.00016,29.26186]
[1776462868955,32.3,77477.34,61.7,0.58444,0.00016,29.2502]
[1776462874215,32.3,77476.23,61.7,0.58427,0.00016,29.24949]
[1776462877849,32.3,77480.65,61.7,0.58498,0.00016,29.23973]
[1776462878076,32.3,77480.65,61.7,0.58498,0.00016,29.23973]
[1776462883279,32.3,77485.95,61.7,0.58584,0.00016,29.22783]
[1776462888315,32.3,77485.42,61.7,0.58576,0.00016,29.22892]
[1776462894357,32.29,77485.38,61.7,0.58576,0.00016,29.22889]
[1776462899392,32.29,77486.84,61.7,0.586,0.00016,29.22551]
[1776462901366,32.29,77486.84,61.7,0.586,0.00016,29.22551]
[1776462904313,32.29,77487.53,61.7,0.58612,0.00016,29.2239]
[1776462909325,32.29,77487.77,61.7,0.58616,0.00016,29.22327]
[1776462910559,32.28,77488.09,61.7,0.58621,0.00016,29.22254]
[1776462910614,32.28,77490.02,61.7,0.58653,0.00016,29.21814]
[1776462912629,32.28,77500.0,61.7,0.58814,0.00016,29.19527]
[1776462915369,32.28,77500.68,61.7,0.58825,0.00016,29.19364]
[1776462916600,32.28,77499.97,61.7,0.58814,0.00016,29.19526]
[1776462917294,32.28,77499.97,61.7,0.58814,0.00016,29.19526]
[1776462916656,32.28,77500.4,61.7,0.58821,0.00016,29.19424]
[1776462917531,32.28,77496.61,61.7,0.5876,0.00016,29.20294]
[1776462922566,32.27,77493.87,61.7,0.58717,0.00016,29.20905]
[1776462930320,32.27,77493.04,61.7,0.58704,0.00016,29.21082]
[1776462930623,32.27,77494.33,61.7,0.58726,0.00016,29.20776]
[1776462935200,32.27,77494.3,61.7,0.58726,0.00016,29.20467]
[1776462935302,32.27,77494.5,61.7,0.5873,0.00016,29.20419]
[1776462940693,32.26,77490.43,61.7,0.58665,0.00016,29.21332]
[1776462945728,32.26,77487.98,61.7,0.58626,0.00016,29.21874]
[1776462951803,32.26,77486.04,61.7,0.58596,0.00016,29.22303]
[1776462957815,32.25,77485.89,61.7,0.58595,0.00016,29.22313]
[1776462962850,32.25,77485.29,61.7,0.58586,0.00016,29.22434]
[1776462967885,32.24,77485.21,61.7,0.58585,0.00016,29.22438]
[1776462975062,32.24,77484.73,61.7,0.58578,0.00016,29.22535]
[1776462980976,32.23,77484.56,61.7,0.58577,0.00016,29.22551]
[1776462984937,32.23,77483.25,61.7,0.58556,0.00016,29.22837]
[1776462988124,32.23,77477.0,61.7,0.58456,0.00016,29.24218]
[1776462995076,32.23,77472.8,61.7,0.58389,0.00016,29.24829]
[1776463001432,32.23,77472.7,61.7,0.58387,0.00016,29.24851]
[1776463009066,32.23,77471.33,61.7,0.58365,0.00016,29.25153]
[1776463014208,32.23,77469.63,61.7,0.58337,0.00016,29.2553]
[1776463019244,32.22,77468.82,61.7,0.58326,0.00016,29.25682]
[1776463024279,32.22,77467.52,61.7,0.58306,0.00016,29.25939]
[1776463028820,32.21,77465.61,61.7,0.58277,0.00016,29.26331]
[1776463028878,32.21,77465.61,61.7,0.58277,0.00016,29.26331]
[1776463029476,32.21,77470.3,61.7,0.58353,0.00016,29.2531]
[1776463030321,32.21,77479.73,61.7,0.58505,0.00016,29.23237]
[1776463033342,32.21,77484.08,61.7,0.58576,0.00016,29.22253]
[1776463038377,32.2,77485.44,61.7,0.58599,0.00016,29.21928]
[1776463041137,32.2,77484.07,61.7,0.58577,0.00016,29.22229]
[1776463046433,32.2,77482.93,61.7,0.58559,0.00016,29.22478]
[1776463051369,32.2,77483.5,61.7,0.58569,0.00016,29.22348]
[1776463051405,32.2,77483.5,61.7,0.58569,0.00016,29.22348]
[1776463052688,32.2,77484.56,61.7,0.58587,0.00016,29.21799]
[1776463058997,32.19,77483.75,61.7,0.58575,0.00016,29.21962]
[1776463064577,32.19,77483.6,61.7,0.58573,0.00016,29.21981]
[1776463070618,32.19,77481.46,61.7,0.58539,0.00016,29.22452]
[1776463076661,32.18,77482.04,61.7,0.58549,0.00016,29.22315]
[1776463077611,32.18,77482.04,61.7,0.58549,0.00016,29.22315]
[1776463078843,32.18,77482.0,61.7,0.58548,0.00016,29.22322]
[1776463084722,32.18,77482.62,61.7,0.58559,0.00016,29.22172]
[1776463091773,32.18,77482.66,61.7,0.58561,0.00016,29.22149]
[1776463094721,32.17,77482.72,61.7,0.58562,0.00016,29.22132]
[1776463098515,32.17,77482.68,61.7,0.58562,0.00016,29.22132]
[1776463098823,32.17,77489.18,61.7,0.58667,0.00016,29.20661]
[1776463103192,32.17,77493.81,61.7,0.58742,0.00016,29.19599]
[1776463103465,32.17,77493.81,61.7,0.58742,0.00016,29.19599]
[1776463104865,32.17,77504.79,61.7,0.58918,0.00016,29.17058]
[1776463107287,32.17,77506.37,61.7,0.58944,0.00016,29.16691]
[1776463107567,32.17,77508.91,61.7,0.58984,0.00016,29.16095]
[1776463109417,32.18,77507.74,61.7,0.58965,0.00016,29.16375]
[1776463109688,32.18,77506.7,61.7,0.58948,0.00016,29.16625]
[1776463109942,32.18,77506.7,61.7,0.58948,0.00016,29.16625]
[1776463110136,32.18,77506.7,61.7,0.58948,0.00016,29.16625]
[1776463110238,32.18,77500.33,61.7,0.58845,0.00016,29.18117]
[1776463111445,32.18,77500.33,61.7,0.58845,0.00016,29.18117]
[1776463111487,32.18,77494.16,61.7,0.58747,0.00016,29.19235]
[1776463112474,32.18,77494.16,61.7,0.58747,0.00016,29.19235]
[1776463112492,32.18,77494.46,61.7,0.58752,0.00016,29.19165]
[1776463112937,32.18,77494.46,61.7,0.58752,0.00016,29.19165]
[1776463113047,32.18,77497.18,61.7,0.58796,0.00016,29.18538]
[1776463116247,32.18,77500.42,61.7,0.58848,0.00016,29.17786]
[1776463118968,32.18,77508.82,61.7,0.58983,0.00016,29.15825]
[1776463123383,32.18,77510.95,61.7,0.59016,0.00016,29.15329]
[1776463127224,32.18,77514.28,61.7,0.59069,0.00016,29.14545]
[1776463133066,32.19,77511.18,61.7,0.59018,0.00016,29.15303]
[1776463135372,32.19,77511.15,61.7,0.59018,0.00016,29.15314]
[1776463141121,32.19,77511.63,61.7,0.59025,0.00016,29.1521]
[1776463144645,32.19,77511.59,61.7,0.59024,0.00016,29.15224]
[1776463150185,32.2,77508.05,61.7,0.58966,0.00016,29.1608]
[1776463152233,32.2,77508.01,61.7,0.58965,0.00016,29.16093]
[1776463152325,32.2,77508.01,61.7,0.58965,0.00016,29.16093]
[1776463152423,32.2,77507.72,61.7,0.5896,0.00016,29.16165]
[1776463153206,32.2,77496.36,61.7,0.58777,0.00016,29.18815]
[1776463154350,32.2,77496.36,61.7,0.58777,0.00016,29.18815]
[1776463160255,32.2,77490.82,61.7,0.58688,0.00016,29.20077]
[1776463165290,32.2,77489.78,61.7,0.58672,0.00016,29.20307]
[1776463168196,32.2,77490.02,61.7,0.58676,0.00016,29.2025]
[1776463168246,32.19,77490.02,61.7,0.58676,0.00016,29.20249]
[1776463168575,32.19,77490.02,61.7,0.58676,0.00016,29.20249]
[1776463174354,32.19,77490.1,61.7,0.58678,0.00016,29.19914]
[1776463180397,32.19,77489.92,61.7,0.58676,0.00016,29.19947]
[1776463185431,32.19,77489.96,61.7,0.58677,0.00016,29.19932]
[1776463192434,32.19,77489.85,61.7,0.58675,0.00016,29.19955]
[1776463192584,32.19,77483.24,61.7,0.58569,0.00016,29.21442]
[1776463193263,32.19,77483.24,61.7,0.58569,0.00016,29.21442]
[1776463193491,32.19,77477.62,61.7,0.58478,0.00016,29.22694]
[1776463194498,32.19,77471.78,61.7,0.58384,0.00016,29.23978]
[1776463200540,32.18,77471.83,61.7,0.58385,0.00016,29.23963]
[1776463201391,32.18,77471.83,61.7,0.58385,0.00016,29.23963]
[1776463201443,32.18,77471.83,61.7,0.58385,0.00016,29.23963]
[1776463201494,32.18,77471.83,61.7,0.58385,0.00016,29.23963]
[1776463201535,32.18,77471.83,61.7,0.58385,0.00016,29.23963]
[1776463201596,32.18,77466.42,61.7,0.58298,0.00016,29.2514]
[1776463201703,32.18,77466.42,61.7,0.58298,0.00016,29.2514]
[1776463201721,32.18,77466.42,61.7,0.58298,0.00016,29.2514]
[1776463201853,32.18,77466.42,61.7,0.58298,0.00016,29.2514]
[1776463202249,32.18,77466.42,61.7,0.58298,0.00016,29.2514]
[1776463202285,32.18,77466.42,61.7,0.58298,0.00016,29.2514]
[1776463202346,32.18,77466.42,61.7,0.58298,0.00016,29.2514]
[1776463202555,32.18,77447.75,61.7,0.57995,0.00016,29.29094]
[1776463203562,32.18,77447.82,61.7,0.57996,0.00016,29.2908]
[1776463204753,32.18,77450.07,61.7,0.58033,0.00016,29.28611]
[1776463207506,32.18,77450.95,61.7,0.58048,0.00016,29.28418]
[1776463212626,32.17,77451.7,61.7,0.58062,0.00016,29.28235]
[1776463217660,32.17,77451.49,61.7,0.5806,0.00016,29.28256]
[1776463222695,32.16,77451.72,61.7,0.58065,0.00016,29.28185]
[1776463224215,32.16,77451.72,61.7,0.58065,0.00016,29.28185]
[1776463225338,32.16,77451.5,61.7,0.58062,0.00016,29.28222]
[1776463230750,32.15,77451.99,61.7,0.58071,0.00016,29.28098]
[1776463236793,32.14,77452.36,61.7,0.5808,0.00016,29.27685]
[1776463239490,32.14,77452.36,61.7,0.5808,0.00016,29.27685]
[1776463251900,32.12,77451.51,61.7,0.58071,0.00016,29.27793]
[1776463256934,32.11,77449.26,61.7,0.58035,0.00016,29.2825]
[1776463258216,32.11,77449.26,61.7,0.58035,0.00016,29.2825]
[1776463258337,32.11,77449.26,61.7,0.58035,0.00016,29.2825]
[1776463258402,32.11,77448.54,61.7,0.58023,0.00016,29.28399]
[1776463259955,32.11,77437.79,61.7,0.57849,0.00016,29.30611]
[1776463262367,32.11,77437.62,61.7,0.57846,0.00016,29.30644]
[1776463262379,32.11,77437.62,61.7,0.57846,0.00016,29.30644]
[1776463262450,32.11,77438.93,61.7,0.57868,0.00016,29.30375]
[1776463263983,32.11,77449.13,61.7,0.58034,0.00016,29.28265]
[1776463265989,32.11,77449.61,61.7,0.58042,0.00016,29.28164]
[1776463266595,32.11,77449.61,61.7,0.58042,0.00016,29.28164]
[1776463275063,32.11,77449.11,61.7,0.58034,0.00016,29.28254]
[1776463280098,32.1,77447.12,61.7,0.58002,0.00016,29.28663]
[1776463282847,32.1,77447.05,61.7,0.58001,0.00016,29.28677]
[1776463289161,32.11,77454.09,61.7,0.58115,0.00016,29.2721]
[1776463291382,32.11,77454.03,61.7,0.58114,0.00016,29.27225]
[1776463299231,32.1,77451.96,61.7,0.58083,0.00016,29.27323]
[1776463304266,32.09,77447.9,61.7,0.58018,0.00016,29.28158]
[1776463309301,32.09,77449.19,61.7,0.5804,0.00016,29.27871]
[1776463316428,32.08,77449.36,61.7,0.58044,0.00016,29.2782]
[1776463322392,32.07,77448.73,61.7,0.58036,0.00016,29.27914]
[1776463324750,32.07,77449.58,61.7,0.5805,0.00016,29.27732]
[1776463325533,32.07,77449.58,61.7,0.5805,0.00016,29.27732]
[1776463325593,32.07,77445.2,61.7,0.57979,0.00016,29.28641]
[1776463326420,32.07,77434.07,61.7,0.57798,0.00016,29.30921]
[1776463329206,32.07,77431.71,61.7,0.5776,0.00016,29.31397]
[1776463329806,32.07,77428.4,61.7,0.57706,0.00016,29.32062]
[1776463330317,32.07,77428.4,61.7,0.57706,0.00016,29.32062]
[1776463330448,32.07,77421.07,61.7,0.57586,0.00016,29.33512]
[1776463331555,32.07,77421.07,61.7,0.57586,0.00016,29.33512]
[1776463331657,32.07,77423.58,61.7,0.57627,0.00016,29.3302]
[1776463331975,32.07,77423.58,61.7,0.57627,0.00016,29.3302]
[1776463332461,32.07,77429.88,61.7,0.5773,0.00016,29.3177]
[1776463337498,32.07,77433.46,61.7,0.57787,0.00016,29.31059]
[1776463338519,32.07,77433.46,61.7,0.57787,0.00016,29.31059]
[1776463338733,32.07,77433.46,61.7,0.57787,0.00016,29.31059]
[1776463338834,32.07,77436.15,61.7,0.57831,0.00016,29.30516]
[1776463339512,32.07,77443.95,61.7,0.57958,0.00016,29.28915]
[1776463341748,32.07,77447.63,61.7,0.58018,0.00016,29.28149]
[1776463344137,32.07,77447.59,61.7,0.58017,0.00016,29.28157]
[1776463344439,32.07,77447.59,61.7,0.58017,0.00016,29.28157]
[1776463346976,32.07,77446.36,61.7,0.57998,0.00016,29.2841]
[1776463348754,32.07,77444.08,61.7,0.57961,0.00016,29.28883]
[1776463352260,32.07,77447.59,61.7,0.58019,0.00016,29.27841]
[1776463352630,32.07,77447.59,61.7,0.58019,0.00016,29.27841]
[1776463353062,32.07,77450.57,61.7,0.58067,0.00016,29.27216]
[1776463353614,32.07,77461.36,61.7,0.58242,0.00016,29.24922]
[1776463354621,32.07,77467.86,61.7,0.58348,0.00016,29.23513]
[1776463357642,32.07,77461.75,61.7,0.58248,0.00016,29.24843]
[1776463362676,32.08,77459.49,61.7,0.58211,0.00016,29.2534]
[1776463362920,32.08,77459.49,61.7,0.58211,0.00016,29.2534]
[1776463363684,32.08,77467.81,61.7,0.58346,0.00016,29.23541]
[1776463364373,32.08,77467.81,61.7,0.58346,0.00016,29.23541]
[1776463364812,32.08,77471.59,61.7,0.58407,0.00016,29.22712]
[1776463365556,32.08,77471.59,61.7,0.58407,0.00016,29.22712]
[1776463366952,32.08,77474.68,61.7,0.58457,0.00016,29.22027]
[1776463369878,32.07,77478.55,61.7,0.58521,0.00016,29.21157]
[1776463376782,32.07,77482.16,61.7,0.5858,0.00016,29.20333]
[1776463379803,32.07,77488.41,61.7,0.58681,0.00016,29.18909]
[1776463381949,32.07,77484.32,61.7,0.58615,0.00016,29.1984]
[1776463383216,32.07,77473.27,61.7,0.58436,0.00016,29.22313]
[1776463383975,32.07,77473.27,61.7,0.58436,0.00016,29.22313]
[1776463384316,32.07,77473.27,61.7,0.58436,0.00016,29.22313]
[1776463385032,32.07,77458.09,61.7,0.58189,0.00016,29.25619]
[1776463386224,32.07,77458.09,61.7,0.58189,0.00016,29.25619]
[1776463387258,32.07,77455.14,61.7,0.58141,0.00016,29.2625]
[1776463391356,32.07,77455.73,61.7,0.58151,0.00016,29.26119]
[1776463391695,32.07,77455.73,61.7,0.58151,0.00016,29.26119]
[1776463396925,32.07,77453.46,61.7,0.58114,0.00016,29.26606]
[1776463399664,32.07,77451.83,61.7,0.58087,0.00016,29.26954]
[1776463399946,32.07,77457.53,61.7,0.5818,0.00016,29.2575]
[1776463401960,32.07,77463.13,61.7,0.5827,0.00016,29.24551]
[1776463406994,32.08,77462.03,61.7,0.58252,0.00016,29.24799]
[1776463408430,32.08,77462.03,61.7,0.58252,0.00016,29.24799]
[1776463409092,32.08,77461.71,61.7,0.58246,0.00016,29.24873]
[1776463410017,32.08,77473.15,61.7,0.58432,0.00016,29.22376]
[1776463412639,32.08,77476.08,61.7,0.5848,0.00016,29.2142]
[1776463414109,32.08,77476.15,61.7,0.58481,0.00016,29.21405]
[1776463420087,32.08,77476.33,61.7,0.58484,0.00016,29.21367]
[1776463422183,32.08,77476.33,61.7,0.58484,0.00016,29.21367]
[1776463426188,32.08,77479.36,61.7,0.58533,0.00016,29.2069]
[1776463428144,32.08,77485.87,61.7,0.58639,0.00016,29.19216]
[1776463433178,32.08,77486.5,61.7,0.58649,0.00016,29.19065]
[1776463434274,32.08,77486.5,61.7,0.58649,0.00016,29.19065]
[1776463435355,32.08,77485.26,61.7,0.58629,0.00016,29.19346]
[1776463435456,32.08,77478.06,61.7,0.58513,0.00016,29.20967]
[1776463437111,32.08,77478.69,61.7,0.58523,0.00016,29.20824]
[1776463437207,32.08,77486.44,61.7,0.58649,0.00016,29.19072]
[1776463439221,32.07,77492.84,61.7,0.58753,0.00016,29.17602]
[1776463444256,32.07,77494.64,61.7,0.58782,0.00016,29.17183]
[1776463450266,32.07,77495.16,61.7,0.58791,0.00016,29.1706]
[1776463450366,32.07,77495.16,61.7,0.58791,0.00016,29.17059]
[1776463456120,32.07,77495.24,61.7,0.58792,0.00016,29.17038]
[1776463456320,32.07,77495.24,61.7,0.58792,0.00016,29.17038]
[1776463456340,32.07,77495.63,61.7,0.58798,0.00016,29.16947]
[1776463458354,32.07,77501.27,61.7,0.5889,0.00016,29.15629]
[1776463464623,32.07,77503.21,61.7,0.58921,0.00016,29.15174]
[1776463470183,32.07,77506.71,61.7,0.58977,0.00016,29.14351]
[1776463471737,32.07,77509.92,61.7,0.59029,0.00016,29.13586]
[1776463477493,32.08,77513.04,61.7,0.59079,0.00016,29.12546]
[1776463480326,32.08,77512.47,61.7,0.5907,0.00016,29.12687]
[1776463485549,32.09,77512.97,61.7,0.59077,0.00016,29.12592]
[1776463490584,32.09,77512.97,61.7,0.59075,0.00016,29.12614]
[1776463496626,32.1,77512.72,61.7,0.5907,0.00016,29.127]
[1776463497994,32.1,77512.72,61.7,0.5907,0.00016,29.127]
[1776463498124,32.1,77512.72,61.7,0.5907,0.00016,29.127]
[1776463498603,32.1,77512.72,61.7,0.5907,0.00016,29.127]
[1776463498813,32.1,77498.38,61.7,0.58838,0.00016,29.16101]
[1776463499204,32.1,77498.38,61.7,0.58838,0.00016,29.16101]
[1776463499647,32.1,77487.05,61.7,0.58654,0.00016,29.18712]
[1776463501061,32.1,77487.36,61.7,0.58659,0.00016,29.18641]
[1776463503104,32.1,77489.61,61.7,0.58696,0.00016,29.18125]
[1776463503675,32.1,77492.24,61.7,0.58738,0.00016,29.1752]
[1776463506720,32.1,77493.34,61.7,0.58756,0.00016,29.17266]
[1776463506822,32.1,77494.33,61.7,0.58772,0.00016,29.17037]
[1776463512783,32.1,77498.62,61.7,0.58842,0.00016,29.16042]
[1776463519451,32.1,77501.98,61.7,0.58896,0.00016,29.15258]
[1776463519787,32.1,77509.86,61.7,0.59023,0.00016,29.13395]
[1776463520794,32.1,77515.59,61.7,0.59115,0.00016,29.12024]
[1776463525829,32.1,77516.56,61.7,0.5913,0.00016,29.11808]
[1776463528929,32.11,77517.33,61.7,0.59142,0.00016,29.11629]
[1776463529856,32.11,77508.52,61.7,0.58999,0.00016,29.13749]
[1776463539927,32.11,77513.11,61.7,0.59073,0.00016,29.12362]
[1776463544962,32.12,77515.14,61.7,0.59105,0.00016,29.11884]
[1776463546829,32.12,77515.14,61.7,0.59105,0.00016,29.11884]
[1776463552011,32.12,77520.09,61.7,0.59184,0.00016,29.10707]
[1776463555972,32.12,77518.66,61.7,0.5916,0.00016,29.11061]
[1776463563751,32.12,77518.4,61.7,0.59155,0.00016,29.11137]
[1776463563908,32.12,77518.4,61.7,0.59155,0.00016,29.11137]
[1776463564095,32.13,77512.74,61.7,0.59064,0.00016,29.12512]
[1776463565123,32.13,77512.74,61.7,0.59064,0.00016,29.12512]
[1776463565235,32.13,77512.74,61.7,0.59064,0.00016,29.12512]
[1776463574165,32.13,77508.85,61.7,0.59,0.00016,29.13453]
[1776463578289,32.13,77509.03,61.7,0.59003,0.00016,29.13413]
[1776463578390,32.13,77509.03,61.7,0.59003,0.00016,29.13415]
[1776463580951,32.13,77508.97,61.7,0.59002,0.00016,29.1343]
[1776463581214,32.13,77511.66,61.7,0.59045,0.00016,29.1279]
[1776463582378,32.13,77511.66,61.7,0.59045,0.00016,29.1279]
[1776463588263,32.14,77518.32,61.7,0.59151,0.00016,29.11211]
[1776463593298,32.14,77518.18,61.7,0.59149,0.00016,29.10954]
[1776463597181,32.14,77518.11,61.7,0.59147,0.00016,29.10978]
[1776463597205,32.14,77518.11,61.7,0.59147,0.00016,29.10978]
[1776463597222,32.14,77518.11,61.7,0.59147,0.00016,29.10978]
[1776463597239,32.14,77518.11,61.7,0.59147,0.00016,29.10978]
[1776463597266,32.14,77518.11,61.7,0.59147,0.00016,29.10978]
[1776463607396,32.15,77515.99,61.7,0.59111,0.00016,29.11513]
[1776463614445,32.15,77516.09,61.7,0.59112,0.00016,29.11501]
[1776463619480,32.15,77515.78,61.7,0.59107,0.00016,29.11574]
[1776463624515,32.15,77516.37,61.7,0.59118,0.00016,29.11413]
[1776463629550,32.14,77516.96,61.7,0.59129,0.00016,29.11252]
[1776463633144,32.14,77517.02,61.7,0.5913,0.00016,29.11227]
[1776463634335,32.14,77517.02,61.7,0.5913,0.00016,29.11227]
[1776463641977,32.14,77516.9,61.7,0.5913,0.00016,29.11234]
[1776463642027,32.13,77517.15,61.7,0.59134,0.00016,29.11162]
[1776463647676,32.13,77508.77,61.7,0.59,0.00016,29.13147]
[1776463652712,32.12,77505.21,61.7,0.58945,0.00016,29.13657]
[1776463657746,32.11,77508.84,61.7,0.59005,0.00016,29.12772]
[1776463660525,32.11,77508.94,61.7,0.59007,0.00016,29.12743]
[1776463660767,32.11,77511.22,61.7,0.59044,0.00016,29.1219]
[1776463661503,32.11,77511.22,61.7,0.59044,0.00016,29.1219]
[1776463667816,32.1,77516.4,61.7,0.5913,0.00016,29.10915]
[1776463670133,32.1,77516.76,61.7,0.59136,0.00016,29.1082]
[1776463670173,32.1,77516.76,61.7,0.59136,0.00016,29.1082]
[1776463670837,32.1,77515.41,61.7,0.59114,0.00016,29.11142]
[1776463677890,32.09,77514.35,61.7,0.59099,0.00016,29.11369]
[1776463682929,32.09,77512.58,61.7,0.59072,0.00016,29.11773]
[1776463687964,32.08,77515.22,61.7,0.59116,0.00016,29.11117]
[1776463690466,32.08,77515.54,61.7,0.59121,0.00016,29.11032]
[1776463690501,32.08,77515.54,61.7,0.59121,0.00016,29.11028]
[1776463697723,32.08,77515.22,61.7,0.59117,0.00016,29.11093]
[1776463700210,32.07,77520.62,61.7,0.59205,0.00016,29.09758]
[1776463712131,32.06,77519.59,61.7,0.59192,0.00016,29.09658]
[1776463715768,32.06,77519.59,61.7,0.59192,0.00016,29.09658]
[1776463721195,32.06,77521.38,61.7,0.59223,0.00016,29.09191]
[1776463723336,32.06,77521.62,61.7,0.59227,0.00016,29.09129]
[1776463729251,32.05,77519.98,61.7,0.59201,0.00016,29.09509]
[1776463734286,32.05,77519.49,61.7,0.59194,0.00016,29.09614]
[1776463739320,32.04,77520.03,61.7,0.59204,0.00016,29.09467]
[1776463742520,32.04,77520.49,61.7,0.59212,0.00016,29.09349]
[1776463748384,32.04,77521.42,61.7,0.59228,0.00016,29.09099]
[1776463755148,32.04,77521.8,61.7,0.59235,0.00016,29.08996]
[1776463760469,32.03,77520.99,61.7,0.59223,0.00016,29.09174]
[1776463765504,32.03,77521.77,61.7,0.59236,0.00016,29.08969]
[1776463770539,32.02,77521.57,61.7,0.59234,0.00016,29.09006]
[1776463775575,32.02,77521.68,61.7,0.59237,0.00016,29.08656]
[1776463780610,32.02,77522.03,61.7,0.59243,0.00016,29.08558]
[1776463790680,32.01,77522.03,61.7,0.59245,0.00016,29.08534]
[1776463795525,32.01,77522.4,61.7,0.59251,0.00016,29.08441]
[1776463798736,32.01,77532.46,61.7,0.59414,0.00016,29.05923]
[1776463803774,32.01,77534.37,61.7,0.59445,0.00016,29.05439]
[1776463809816,32.01,77533.33,61.7,0.59429,0.00016,29.05695]
[1776463812837,32.01,77528.25,61.7,0.59347,0.00016,29.06963]
[1776463817872,32.0,77527.61,61.7,0.59337,0.00016,29.07113]
[1776463822906,32.0,77526.66,61.7,0.59322,0.00016,29.0734]
[1776463827942,31.99,77525.53,61.7,0.59307,0.00016,29.07576]
[1776463828759,31.99,77525.53,61.7,0.59307,0.00016,29.07576]
[1776463831320,31.98,77523.82,61.7,0.59282,0.00016,29.07938]
[1776463837005,31.95,77524.46,61.7,0.593,0.00016,29.07356]
[1776463842041,31.93,77523.91,61.7,0.59296,0.00016,29.07413]
[1776463853124,31.92,77524.09,61.7,0.59302,0.00016,29.07314]
[1776463857207,31.92,77524.06,61.7,0.59301,0.00016,29.0732]
[1776463861605,31.92,77524.19,61.7,0.59304,0.00016,29.07278]
[1776463862193,31.92,77516.18,61.7,0.59174,0.00016,29.09253]
[1776463863212,31.92,77516.18,61.7,0.59174,0.00016,29.09253]
[1776463863200,31.92,77509.45,61.7,0.59065,0.00016,29.10887]
[1776463864206,31.92,77509.33,61.7,0.59063,0.00016,29.10913]
[1776463868237,31.91,77515.44,61.7,0.59163,0.00016,29.09417]
[1776463873272,31.91,77514.97,61.7,0.59156,0.00016,29.09521]
[1776463878308,31.91,77515.23,61.7,0.59161,0.00016,29.09447]
[1776463883946,31.91,77512.95,61.7,0.59124,0.00016,29.09993]
[1776463884014,31.91,77511.24,61.7,0.59097,0.00016,29.10406]
[1776463886365,31.91,77501.36,61.7,0.58936,0.00016,29.12774]
[1776463887372,31.9,77495.38,61.7,0.58839,0.00016,29.14185]
[1776463890393,31.9,77493.48,61.7,0.58809,0.00016,29.14618]
[1776463895356,31.9,77496.22,61.7,0.58855,0.00016,29.13647]
[1776463895428,31.9,77496.57,61.7,0.58861,0.00016,29.1356]
[1776463902477,31.89,77497.51,61.7,0.58878,0.00016,29.13308]
[1776463907512,31.88,77497.4,61.7,0.58878,0.00016,29.13312]
[1776463913554,31.87,77497.4,61.7,0.5888,0.00016,29.13282]
[1776463917134,31.87,77497.4,61.7,0.5888,0.00016,29.13282]
[1776463917159,31.87,77497.4,61.7,0.5888,0.00016,29.13269]
[1776463917581,31.87,77504.69,61.7,0.58999,0.00016,29.11528]
[1776463918589,31.87,77510.37,61.7,0.59092,0.00016,29.10154]
[1776463920712,31.87,77511.42,61.7,0.59109,0.00016,29.09895]
[1776463921094,31.87,77511.42,61.7,0.59109,0.00016,29.09895]
[1776463922617,31.87,77521.21,61.7,0.59269,0.00016,29.07482]
[1776463928659,31.86,77521.8,61.7,0.59279,0.00016,29.07325]
[1776463935707,31.86,77522.15,61.7,0.59286,0.00016,29.07227]
[1776463944771,31.86,77522.37,61.7,0.5929,0.00016,29.07161]
[1776463948598,31.86,77522.55,61.7,0.59293,0.00016,29.07114]
[1776463951707,31.86,77527.82,61.7,0.59379,0.00016,29.05795]
[1776463954720,31.86,77530.31,61.7,0.5942,0.00016,29.04862]
[1776463957119,31.86,77535.15,61.7,0.59498,0.00016,29.03636]
[1776463963904,31.87,77535.95,61.7,0.59509,0.00016,29.03464]
[1776463968747,31.87,77536.51,61.7,0.59518,0.00016,29.03326]
[1776463969049,31.87,77536.51,61.7,0.59518,0.00016,29.03326]
[1776463969072,31.87,77536.51,61.7,0.59518,0.00016,29.03326]
[1776463969210,31.87,77536.51,61.7,0.59518,0.00016,29.03326]
[1776463974981,31.89,77533.58,61.7,0.59465,0.00016,29.04164]
[1776463981024,31.9,77534.18,61.7,0.59473,0.00016,29.04043]
[1776463982771,31.9,77535.03,61.7,0.59487,0.00016,29.03834]
[1776463988073,31.91,77532.57,61.7,0.59445,0.00016,29.04496]
[1776463991643,31.91,77532.39,61.7,0.59441,0.00016,29.04559]
[1776463999150,31.93,77530.88,61.7,0.59411,0.00016,29.05035]
[1776464004184,31.94,77526.13,61.7,0.59331,0.00016,29.06284]
[1776464006556,31.93,77525.58,61.7,0.59324,0.00016,29.06384]
[1776464013527,31.92,77525.52,61.7,0.59328,0.00016,29.06021]
[1776464019294,31.91,77525.32,61.7,0.59326,0.00016,29.0605]
[1776464024603,31.91,77525.32,61.7,0.59326,0.00016,29.06041]
[1776464029376,31.91,77525.39,61.7,0.59328,0.00016,29.06008]
[1776464032316,31.91,77525.31,61.7,0.59327,0.00016,29.06025]
[1776464034801,31.91,77525.36,61.7,0.59328,0.00016,29.06002]
[1776464040606,31.9,77524.01,61.7,0.59307,0.00016,29.06325]
[1776464046483,31.9,77524.62,61.7,0.59318,0.00016,29.0615]
[1776464053532,31.89,77524.57,61.7,0.59319,0.00016,29.06142]
[1776464056830,31.89,77524.54,61.7,0.59319,0.00016,29.06144]
[1776464057863,31.89,77524.57,61.7,0.59319,0.00016,29.06131]
[1776464069645,31.88,77524.99,61.7,0.59328,0.00016,29.05992]
[1776464074679,31.88,77524.71,61.7,0.59325,0.00016,29.05737]
[1776464083381,31.88,77525.06,61.7,0.59331,0.00016,29.05641]
[1776464090038,31.87,77525.06,61.7,0.59333,0.00016,29.0561]
[1776464090140,31.87,77525.06,61.7,0.59333,0.00016,29.0561]
[1776464090793,31.87,77519.21,61.7,0.59238,0.00016,29.07056]
[1776464091737,31.87,77519.21,61.7,0.59238,0.00016,29.07056]
[1776464091789,31.87,77519.21,61.7,0.59238,0.00016,29.07056]
[1776464092135,31.87,77519.21,61.7,0.59238,0.00016,29.07056]
[1776464092375,31.87,77519.21,61.7,0.59238,0.00016,29.07056]
[1776464092392,31.87,77512.16,61.7,0.59124,0.00016,29.08784]
[1776464092974,31.87,77512.16,61.7,0.59124,0.00016,29.08784]
[1776464093534,31.87,77456.93,61.7,0.58222,0.00016,29.21498]
[1776464094020,31.87,77447.05,61.7,0.5806,0.00016,29.23619]
[1776464094826,31.87,77438.51,61.7,0.5792,0.00016,29.25409]
[1776464096946,31.87,77448.33,61.7,0.5808,0.00016,29.23357]
[1776464101064,31.87,77448.48,61.7,0.58083,0.00016,29.23323]
[1776464102637,31.87,77449.53,61.7,0.581,0.00016,29.23096]
[1776464104562,31.87,77452.37,61.7,0.58147,0.00016,29.22483]
[1776464107668,31.87,77457.53,61.7,0.58232,0.00016,29.21361]
[1776464107917,31.87,77458.17,61.7,0.58243,0.00016,29.2122]
[1776464113346,31.86,77458.04,61.7,0.58241,0.00016,29.2124]
[1776464113496,31.86,77458.04,61.7,0.58241,0.00016,29.2124]
[1776464114966,31.86,77464.85,61.7,0.58353,0.00016,29.19739]
[1776464118750,31.86,77469.57,61.7,0.5843,0.00016,29.18702]
[1776464124029,31.87,77472.81,61.7,0.58481,0.00016,29.18004]
[1776464129064,31.88,77474.24,61.7,0.58504,0.00016,29.17703]
[1776464133092,31.88,77479.48,61.7,0.58589,0.00016,29.16221]
[1776464138127,31.88,77480.41,61.7,0.58603,0.00016,29.16023]
[1776464139482,31.88,77480.41,61.7,0.58603,0.00016,29.16023]
[1776464142628,31.89,77481.18,61.7,0.58615,0.00016,29.15855]
[1776464143046,31.89,77481.18,61.7,0.58615,0.00016,29.15855]
[1776464143087,31.89,77481.18,61.7,0.58615,0.00016,29.15855]
[1776464143123,31.89,77481.18,61.7,0.58615,0.00016,29.15855]
[1776464143152,31.89,77481.18,61.7,0.58615,0.00016,29.15855]
[1776464143286,31.89,77481.18,61.7,0.58615,0.00016,29.15855]
[1776464143290,31.89,77481.18,61.7,0.58615,0.00016,29.15855]
[1776464143296,31.89,77481.18,61.7,0.58615,0.00016,29.15855]
[1776464143387,31.89,77481.18,61.7,0.58615,0.00016,29.15855]
[1776464143489,31.89,77472.22,61.7,0.58469,0.00016,29.17883]
[1776464144609,31.89,77472.22,61.7,0.58469,0.00016,29.17883]
[1776464144422,31.89,77458.92,61.7,0.58251,0.00016,29.20821]
[1776464144759,31.89,77458.92,61.7,0.58251,0.00016,29.20821]
[1776464144765,31.89,77458.92,61.7,0.58251,0.00016,29.20821]
[1776464145329,31.89,77458.92,61.7,0.58251,0.00016,29.20821]
[1776464145546,31.89,77458.92,61.7,0.58251,0.00016,29.20821]
[1776464145403,31.89,77444.44,61.7,0.58014,0.00016,29.23921]
[1776464146196,31.89,77432.51,61.7,0.57818,0.00016,29.26397]
[1776464146809,31.89,77432.51,61.7,0.57818,0.00016,29.26397]
[1776464146847,31.89,77432.51,61.7,0.57818,0.00016,29.26397]
[1776464147993,31.89,77431.43,61.7,0.578,0.00016,29.2662]
[1776464149524,31.89,77428.96,61.7,0.57759,0.00016,29.27124]
[1776464149640,31.89,77428.96,61.7,0.57759,0.00016,29.27124]
[1776464150346,31.89,77408.11,61.7,0.57417,0.00016,29.31238]
[1776464150640,31.89,77408.11,61.7,0.57417,0.00016,29.31238]
[1776464151564,31.89,77408.11,61.7,0.57417,0.00016,29.31238]
[1776464151245,31.89,77398.83,61.7,0.57264,0.00016,29.33]
[1776464155997,31.89,77399.58,61.7,0.57277,0.00016,29.32857]
[1776464160293,31.89,77393.09,61.7,0.5717,0.00016,29.34061]
[1776464163543,31.89,77398.17,61.7,0.57254,0.00016,29.33115]
[1776464165329,31.89,77406.52,61.7,0.57391,0.00016,29.31541]
[1776464166431,31.89,77406.52,61.7,0.57391,0.00016,29.31541]
[1776464173384,31.9,77407.9,61.7,0.57412,0.00016,29.31296]
[1776464180434,31.9,77408.33,61.7,0.57418,0.00016,29.31228]
[1776464181438,31.9,77408.33,61.7,0.57418,0.00016,29.31228]
[1776464182846,31.91,77414.17,61.7,0.57514,0.00016,29.30102]
[1776464182921,31.91,77414.17,61.7,0.57514,0.00016,29.30102]
[1776464183455,31.91,77422.41,61.7,0.57649,0.00016,29.28481]
[1776464184462,31.91,77428.37,61.7,0.57747,0.00016,29.27288]
[1776464188160,31.91,77427.79,61.7,0.57737,0.00016,29.274]
[1776464189583,31.9,77427.47,61.7,0.57732,0.00016,29.27463]
[1776464193379,31.9,77433.5,61.7,0.57832,0.00016,29.25924]
[1776464198562,31.9,77433.25,61.7,0.57829,0.00016,29.25966]
[1776464199742,31.9,77433.25,61.7,0.57829,0.00016,29.25966]
[1776464200577,31.9,77426.31,61.7,0.57715,0.00016,29.2737]
[1776464203543,31.9,77425.28,61.7,0.57699,0.00016,29.27573]
[1776464208637,31.89,77424.48,61.7,0.57686,0.00016,29.2772]
[1776464214679,31.89,77424.45,61.7,0.57687,0.00016,29.27712]
[1776464218157,31.89,77424.56,61.7,0.57689,0.00016,29.27685]
[1776464218709,31.88,77430.14,61.7,0.57781,0.00016,29.26555]
[1776464219716,31.88,77435.35,61.7,0.57866,0.00016,29.25488]
[1776464220723,31.88,77440.71,61.7,0.57954,0.00016,29.24377]
[1776464222249,31.88,77440.71,61.7,0.57954,0.00016,29.24377]
[1776464222538,31.88,77447.74,61.7,0.5807,0.00016,29.22897]
[1776464223744,31.88,77453.36,61.7,0.58162,0.00016,29.21694]
[1776464228779,31.87,77452.12,61.7,0.58143,0.00016,29.21938]
[1776464232351,31.87,77452.67,61.7,0.58153,0.00016,29.21811]
[1776464232468,31.87,77452.67,61.7,0.58153,0.00016,29.21811]
[1776464232562,31.87,77452.67,61.7,0.58153,0.00016,29.21802]
[1776464233871,31.87,77438.36,61.7,0.57919,0.00016,29.24821]
[1776464236676,31.87,77434.99,61.7,0.57864,0.00016,29.25515]
[1776464240863,31.87,77421.92,61.7,0.5765,0.00016,29.28155]
[1776464245898,31.87,77423.93,61.7,0.57682,0.00016,29.27762]
[1776464249798,31.87,77422.92,61.7,0.57665,0.00016,29.27969]
[1776464249849,31.87,77422.92,61.7,0.57665,0.00016,29.27969]
[1776464249995,31.87,77422.92,61.7,0.57665,0.00016,29.27969]
[1776464249999,31.87,77422.92,61.7,0.57665,0.00016,29.27969]
[1776464250392,31.87,77422.92,61.7,0.57665,0.00016,29.27969]
[1776464250520,31.87,77422.92,61.7,0.57665,0.00016,29.27969]
[1776464250540,31.87,77418.99,61.7,0.576,0.00016,29.28751]
[1776464251203,31.87,77418.99,61.7,0.576,0.00016,29.28751]
[1776464251354,31.87,77418.99,61.7,0.576,0.00016,29.28751]
[1776464251550,31.87,77418.99,61.7,0.576,0.00016,29.28751]
[1776464251683,31.87,77418.99,61.7,0.576,0.00016,29.28751]
[1776464251654,31.87,77388.42,61.7,0.57098,0.00016,29.34257]
[1776464251825,31.87,77388.42,61.7,0.57098,0.00016,29.34257]
[1776464251953,31.87,77374.06,61.7,0.56861,0.00017,29.36824]
[1776464253304,31.87,77374.06,61.7,0.56861,0.00017,29.36824]
[1776464253324,31.87,77374.06,61.7,0.56861,0.00017,29.36824]
[1776464253561,31.87,77374.06,61.7,0.56861,0.00017,29.36824]
[1776464253642,31.87,77374.4,61.7,0.56867,0.00017,29.36764]
[1776464254131,31.87,77374.4,61.7,0.56867,0.00017,29.36764]
[1776464254625,31.87,77374.4,61.7,0.56867,0.00017,29.36764]
[1776464254673,31.87,77361.53,61.7,0.56654,0.00017,29.38979]
[1776464254974,31.87,77369.19,61.7,0.56781,0.00017,29.37671]
[1776464257321,31.87,77368.49,61.7,0.56769,0.00017,29.37794]
[1776464258789,31.88,77365.37,61.7,0.56717,0.00017,29.38336]
[1776464258944,31.88,77365.37,61.7,0.56717,0.00017,29.38336]
[1776464259278,31.88,77363.2,61.7,0.56681,0.00017,29.38705]
[1776464260680,31.88,77356.61,61.7,0.56572,0.00017,29.39812]
[1776464263644,31.88,77354.74,61.7,0.56541,0.00017,29.40121]
[1776464265049,31.87,77362.27,61.7,0.56666,0.00017,29.38859]
[1776464270084,31.87,77365.67,61.7,0.56722,0.00017,29.38281]
[1776464271811,31.87,77365.63,61.7,0.56721,0.00017,29.38288]
[1776464271832,31.87,77365.63,61.7,0.56721,0.00017,29.38288]
[1776464272098,31.87,77369.77,61.7,0.5679,0.00017,29.37577]
[1776464273362,31.87,77381.69,61.7,0.56987,0.00016,29.35473]
[1776464274042,31.87,77381.69,61.7,0.56987,0.00016,29.35473]
[1776464274476,31.87,77381.69,61.7,0.56987,0.00016,29.35473]
[1776464274577,31.87,77382.59,61.7,0.57002,0.00016,29.3531]
[1776464276128,31.87,77385.83,61.7,0.57055,0.00016,29.34724]
[1776464276458,31.87,77385.83,61.7,0.57055,0.00016,29.34724]
[1776464276532,31.87,77392.71,61.7,0.57169,0.00016,29.33464]
[1776464277410,31.87,77392.71,61.7,0.57169,0.00016,29.33464]
[1776464277450,31.87,77392.71,61.7,0.57169,0.00016,29.33464]
[1776464277633,31.87,77400.8,61.7,0.57302,0.00016,29.31959]
[1776464279148,31.87,77406.53,61.7,0.57396,0.00016,29.30876]
[1776464280757,31.88,77411.37,61.7,0.57475,0.00016,29.29946]
[1776464280862,31.88,77411.37,61.7,0.57475,0.00016,29.29946]
[1776464281760,31.88,77406.64,61.7,0.57397,0.00016,29.3086]
[1776464286017,31.88,77400.09,61.7,0.57288,0.00016,29.32116]
[1776464287080,31.88,77394.99,61.7,0.57204,0.00016,29.33072]
[1776464287205,31.88,77390.3,61.7,0.57127,0.00016,29.3394]
[1776464291374,31.88,77387.11,61.7,0.57074,0.00016,29.34518]
[1776464293248,31.88,77386.33,61.7,0.57062,0.00016,29.34657]
[1776464293304,31.88,77385.65,61.7,0.57051,0.00016,29.34779]
[1776464299290,31.88,77381.3,61.7,0.5698,0.00016,29.3555]
[1776464304323,31.87,77383.5,61.7,0.57017,0.00016,29.35146]
[1776464307375,31.87,77382.89,61.7,0.57007,0.00016,29.35252]
[1776464317415,31.86,77382.34,61.7,0.57,0.00016,29.35024]
[1776464321776,31.86,77382.6,61.7,0.57004,0.00016,29.34974]
[1776464323885,31.86,77383.17,61.7,0.57014,0.00016,29.34867]
[1776464324464,31.86,77383.31,61.7,0.57017,0.00016,29.3484]
[1776464329499,31.86,77383.91,61.7,0.57027,0.00016,29.34727]
[1776464334223,31.85,77383.45,61.7,0.5702,0.00016,29.34808]
[1776464334324,31.85,77383.45,61.7,0.5702,0.00017,29.34805]
[1776464340577,31.85,77383.06,61.7,0.57014,0.00017,29.34869]
[1776464343598,31.85,77376.94,61.7,0.56913,0.00017,29.35959]
[1776464348634,31.85,77372.42,61.7,0.56838,0.00017,29.3676]
[1776464352662,31.85,77378.11,61.7,0.56932,0.00017,29.3576]
[1776464357696,31.85,77376.33,61.7,0.56903,0.00017,29.36068]
[1776464362426,31.85,77373.27,61.7,0.56852,0.00017,29.36604]
[1776464362732,31.85,77364.52,61.7,0.56708,0.00017,29.38118]
[1776464362960,31.85,77364.52,61.7,0.56708,0.00017,29.38118]
[1776464364167,31.85,77365.99,61.7,0.56732,0.00017,29.37867]
[1776464369781,31.85,77361.32,61.7,0.56655,0.00017,29.38664]
[1776464374102,31.85,77361.32,61.7,0.56655,0.00017,29.38664]
[1776464374816,31.85,77369.44,61.7,0.56789,0.00017,29.36969]
[1776464375822,31.85,77376.07,61.7,0.56899,0.00017,29.35808]
[1776464381116,31.85,77376.14,61.7,0.569,0.00017,29.35792]
[1776464381278,31.85,77376.14,61.7,0.569,0.00017,29.35792]
[1776464381378,31.85,77376.14,61.7,0.56901,0.00017,29.35785]
[1776464381865,31.85,77387.43,61.7,0.57087,0.00017,29.33759]
[1776464383879,31.85,77392.59,61.7,0.57172,0.00016,29.3282]
[1776464389921,31.86,77392.44,61.7,0.57168,0.00016,29.32871]
[1776464392466,31.86,77392.37,61.7,0.57166,0.00016,29.32888]
[1776464396684,31.87,77390.95,61.7,0.57142,0.00016,29.33166]
[1776464401692,31.87,77392.54,61.7,0.57167,0.00016,29.3288]
[1776464401912,31.87,77392.42,61.7,0.57166,0.00016,29.32898]
[1776464402006,31.87,77391.72,61.7,0.57154,0.00016,29.33027]
[1776464406715,31.87,77389.77,61.7,0.57121,0.00016,29.33401]
[1776464412082,31.87,77387.15,61.7,0.57078,0.00016,29.33876]
[1776464415429,31.87,77386.32,61.7,0.57064,0.00016,29.34023]
[1776464415529,31.87,77386.0,61.7,0.57059,0.00016,29.34078]
[1776464416684,31.87,77386.0,61.7,0.57059,0.00016,29.34078]
[1776464416785,31.87,77382.01,61.7,0.56994,0.00016,29.34795]
[1776464417739,31.87,77382.01,61.7,0.56994,0.00016,29.34795]
[1776464417753,31.87,77378.59,61.7,0.56937,0.00016,29.3541]
[1776464423159,31.87,77377.17,61.7,0.56914,0.00017,29.3565]
[1776464428194,31.86,77370.66,61.7,0.56808,0.00017,29.3678]
[1776464432112,31.86,77368.46,61.7,0.56772,0.00017,29.36856]
[1776464432223,31.86,77372.02,61.7,0.56831,0.00017,29.36238]
[1776464433230,31.86,77381.36,61.7,0.56985,0.00017,29.34583]
[1776464436682,31.86,77386.14,61.7,0.57064,0.00016,29.33718]
[1776464436783,31.86,77389.6,61.7,0.57122,0.00016,29.33085]
[1776464439524,31.86,77389.62,61.7,0.57121,0.00016,29.33086]
[1776464439653,31.86,77389.62,61.7,0.57121,0.00016,29.33086]
[1776464439683,31.86,77389.62,61.7,0.57121,0.00016,29.33086]
[1776464440279,31.87,77398.62,61.7,0.57269,0.00016,29.31431]
[1776464441722,31.87,77398.62,61.7,0.57269,0.00016,29.31431]
[1776464441816,31.87,77404.57,61.7,0.57367,0.00016,29.30309]
[1776464447328,31.87,77405.87,61.7,0.57387,0.00016,29.3008]
[1776464449934,31.88,77405.87,61.7,0.57386,0.00016,29.30086]
[1776464450349,31.88,77413.16,61.7,0.57506,0.00016,29.28682]
[1776464454860,31.88,77415.27,61.7,0.5754,0.00016,29.28275]
[1776464463440,31.89,77416.85,61.7,0.57565,0.00016,29.27982]
[1776464469481,31.89,77417.21,61.7,0.5757,0.00016,29.27921]
[1776464474517,31.89,77416.53,61.7,0.57558,0.00016,29.28062]
[1776464479552,31.9,77414.75,61.7,0.57529,0.00016,29.28419]
[1776464484337,31.9,77418.78,61.7,0.57594,0.00016,29.27634]
[1776464484410,31.9,77418.78,61.7,0.57594,0.00016,29.27634]
[1776464486601,31.9,77429.12,61.7,0.57764,0.00016,29.25563]
[1776464491636,31.89,77432.08,61.7,0.57814,0.00016,29.24645]
[1776464493019,31.89,77431.04,61.7,0.57797,0.00016,29.24856]
[1776464495664,31.89,77423.16,61.7,0.57668,0.00016,29.26439]
[1776464500699,31.89,77422.85,61.7,0.57664,0.00016,29.26489]
[1776464506741,31.88,77421.2,61.7,0.57638,0.00016,29.26804]
[1776464508153,31.88,77418.9,61.7,0.576,0.00016,29.27257]
[1776464508227,31.88,77418.9,61.7,0.576,0.00016,29.27257]
[1776464508287,31.88,77418.9,61.7,0.576,0.00016,29.27257]
[1776464508755,31.88,77405.94,61.7,0.57387,0.00016,29.29774]
[1776464509762,31.88,77399.47,61.7,0.5728,0.00016,29.31004]
[1776464512081,31.88,77399.63,61.7,0.57283,0.00016,29.30981]
[1776464516702,31.89,77398.07,61.7,0.57256,0.00016,29.31288]
[1776464518597,31.89,77397.96,61.7,0.57253,0.00016,29.31316]
[1776464523860,31.9,77398.08,61.7,0.57254,0.00016,29.31318]
[1776464526003,31.9,77398.08,61.7,0.57254,0.00016,29.31318]
[1776464526881,31.91,77409.08,61.7,0.57434,0.00016,29.29243]
[1776464531658,31.91,77406.75,61.7,0.57395,0.00016,29.29699]
[1776464533303,31.91,77406.82,61.7,0.57395,0.00016,29.29695]
[1776464533371,31.91,77406.82,61.7,0.57395,0.00016,29.29695]
[1776464533930,31.92,77417.89,61.7,0.57577,0.00016,29.27551]
[1776464534937,31.92,77424.4,61.7,0.57684,0.00016,29.26261]
[1776464536065,31.91,77424.29,61.7,0.57682,0.00016,29.2628]
[1776464537377,31.91,77423.13,61.7,0.57663,0.00016,29.26509]
[1776464545007,31.91,77422.84,61.7,0.5766,0.00016,29.26545]
[1776464550042,31.9,77423.91,61.7,0.57678,0.00016,29.26321]
[1776464553367,31.9,77423.84,61.7,0.57678,0.00016,29.26026]
[1776464557091,31.9,77430.78,61.7,0.57792,0.00016,29.24626]
[1776464559105,31.9,77436.94,61.7,0.57893,0.00016,29.23365]
[1776464564140,31.9,77439.26,61.7,0.57931,0.00016,29.22878]
[1776464569175,31.9,77438.85,61.7,0.57925,0.00016,29.22957]
[1776464574210,31.9,77438.51,61.7,0.5792,0.00016,29.23021]
[1776464580252,31.89,77438.05,61.7,0.57913,0.00016,29.2311]
[1776464585288,31.89,77437.6,61.7,0.57906,0.00016,29.23197]
[1776464590324,31.89,77436.6,61.7,0.57889,0.00016,29.23404]
[1776464595359,31.89,77437.12,61.7,0.57898,0.00016,29.23299]
[1776464598160,31.89,77438.27,61.7,0.57917,0.00016,29.23063]
[1776464599619,31.89,77438.49,61.7,0.5792,0.00016,29.23017]
[1776464605431,31.89,77437.34,61.7,0.57901,0.00016,29.2326]
[1776464611795,31.9,77437.1,61.7,0.57897,0.00016,29.23312]
[1776464617514,31.9,77436.93,61.7,0.57895,0.00016,29.23042]
[1776464624563,31.9,77436.56,61.7,0.57888,0.00016,29.23121]
[1776464629598,31.9,77436.66,61.7,0.5789,0.00016,29.23101]
[1776464634632,31.9,77437.34,61.7,0.57901,0.00016,29.22962]
[1776464639668,31.9,77437.49,61.7,0.57903,0.00016,29.22935]
[1776464644702,31.9,77438.17,61.7,0.57914,0.00016,29.22798]
[1776464649737,31.9,77438.24,61.7,0.57915,0.00016,29.22786]
[1776464655780,31.9,77438.27,61.7,0.57915,0.00016,29.22784]
[1776464660815,31.9,77438.61,61.7,0.57921,0.00016,29.22716]
[1776464662411,31.9,77438.61,61.7,0.57921,0.00016,29.22716]
[1776464665178,31.9,77438.65,61.7,0.57921,0.00016,29.22709]
[1776464671893,31.91,77438.31,61.7,0.57916,0.00016,29.22474]
[1776464676929,31.91,77436.24,61.7,0.57882,0.00016,29.22904]
[1776464679777,31.91,77436.24,61.7,0.57882,0.00016,29.22904]
[1776464680486,31.91,77431.12,61.7,0.57798,0.00016,29.23953]
[1776464680653,31.91,77431.12,61.7,0.57798,0.00016,29.23953]
[1776464680956,31.91,77421.35,61.7,0.57637,0.00016,29.25919]
[1776464684447,31.91,77416.91,61.7,0.57564,0.00016,29.26803]
[1776464685992,31.91,77409.54,61.7,0.57442,0.00016,29.28243]
[1776464686610,31.91,77409.54,61.7,0.57442,0.00016,29.28243]
[1776464697077,31.92,77409.43,61.7,0.57438,0.00016,29.28298]
[1776464702112,31.93,77409.29,61.7,0.57435,0.00016,29.28338]
[1776464702358,31.93,77409.29,61.7,0.57435,0.00016,29.28338]
[1776464703119,31.93,77417.16,61.7,0.57564,0.00016,29.26812]
[1776464708153,31.93,77413.01,61.7,0.57495,0.00016,29.27631]
[1776464713613,31.94,77409.81,61.7,0.57442,0.00016,29.28259]
[1776464718090,31.94,77404.91,61.7,0.57361,0.00016,29.29205]
[1776464727288,31.95,77408.13,61.7,0.57412,0.00016,29.28617]
[1776464731235,31.95,77407.68,61.7,0.57404,0.00016,29.28711]
[1776464736351,31.96,77404.46,61.7,0.57351,0.00016,29.29026]
[1776464741386,31.96,77404.45,61.7,0.5735,0.00016,29.29038]
[1776464746422,31.96,77403.56,61.7,0.57335,0.00016,29.29217]
[1776464751457,31.97,77403.55,61.7,0.57334,0.00016,29.29228]
[1776464757499,31.97,77403.46,61.7,0.57331,0.00016,29.29256]
[1776464762534,31.98,77403.78,61.7,0.57336,0.00016,29.29205]
[1776464765043,31.98,77403.82,61.7,0.57336,0.00016,29.29201]
[1776464766562,31.98,77410.29,61.7,0.57442,0.00016,29.27972]
[1776464771597,31.98,77413.41,61.7,0.57493,0.00016,29.27375]
[1776464776632,31.98,77414.04,61.7,0.57503,0.00016,29.27257]
[1776464782677,31.98,77417.07,61.7,0.57552,0.00016,29.26673]
[1776464784127,31.98,77417.07,61.7,0.57552,0.00016,29.26673]
[1776464784266,31.98,77417.07,61.7,0.57552,0.00016,29.26673]
[1776464784691,31.99,77428.06,61.7,0.57732,0.00016,29.24497]
[1776464785697,31.99,77433.35,61.7,0.57819,0.00016,29.23429]
[1776464792747,31.99,77435.69,61.7,0.57857,0.00016,29.22661]
[1776464797782,32.0,77436.15,61.7,0.57863,0.00016,29.22579]
[1776464804831,32.0,77436.67,61.7,0.57871,0.00016,29.22488]
[1776464806057,32.0,77436.67,61.7,0.57871,0.00016,29.22488]
[1776464806080,32.0,77436.67,61.7,0.57871,0.00016,29.22488]
[1776464806129,32.0,77436.67,61.7,0.57871,0.00016,29.22488]
[1776464806203,32.0,77436.75,61.7,0.57872,0.00016,29.22474]
[1776464806845,32.0,77447.1,61.7,0.58042,0.00016,29.2032]
[1776464816914,31.98,77447.36,61.7,0.58049,0.00016,29.20214]
[1776464819661,31.98,77449.2,61.7,0.5808,0.00016,29.19823]
[1776464819936,31.98,77447.95,61.7,0.58059,0.00016,29.20085]
[1776464821952,31.98,77442.77,61.7,0.57975,0.00016,29.21167]
[1776464822678,31.98,77442.77,61.7,0.57975,0.00016,29.21167]
[1776464822959,31.98,77433.14,61.7,0.57817,0.00016,29.23149]
[1776464824973,31.98,77428.73,61.7,0.57745,0.00016,29.24046]
[1776464830008,31.98,77430.95,61.7,0.5778,0.00016,29.23606]
[1776464831759,31.99,77430.85,61.7,0.57779,0.00016,29.23628]
[1776464837057,31.99,77435.16,61.7,0.57849,0.00016,29.22762]
[1776464842092,31.99,77435.62,61.7,0.57855,0.00016,29.22677]
[1776464847127,32.0,77438.13,61.7,0.57896,0.00016,29.22171]
[1776464849409,32.0,77438.13,61.7,0.57896,0.00016,29.22174]
[1776464850148,32.0,77440.74,61.7,0.57938,0.00016,29.21638]
[1776464852162,32.0,77446.13,61.7,0.58027,0.00016,29.20206]
[1776464857197,31.99,77447.76,61.7,0.58054,0.00016,29.19857]
[1776464862232,31.99,77447.93,61.7,0.58057,0.00016,29.19815]
[1776464864325,31.99,77448.43,61.7,0.58066,0.00016,29.19708]
[1776464865253,31.99,77448.32,61.7,0.58064,0.00016,29.19729]
[1776464870288,31.99,77448.66,61.7,0.5807,0.00016,29.19652]
[1776464874958,31.99,77449.2,61.7,0.58079,0.00016,29.19534]
[1776464875323,31.99,77451.13,61.7,0.5811,0.00016,29.19125]
[1776464875513,31.99,77451.13,61.7,0.5811,0.00016,29.19125]
[1776464876729,31.99,77454.63,61.7,0.58168,0.00016,29.18378]
[1776464878220,31.99,77455.95,61.7,0.58189,0.00016,29.18095]
[1776464878344,31.99,77454.87,61.7,0.58172,0.00016,29.18326]
[1776464879200,31.99,77454.87,61.7,0.58172,0.00016,29.18326]
[1776464879351,31.99,77456.08,61.7,0.58191,0.00016,29.18066]
[1776464881762,31.99,77456.2,61.7,0.58193,0.00016,29.1804]
[1776464887784,31.99,77457.26,61.7,0.58211,0.00016,29.17813]
[1776464889201,31.99,77457.33,61.7,0.58212,0.00016,29.17799]
[1776464889302,31.99,77457.3,61.7,0.58211,0.00016,29.17805]
[1776464889783,31.99,77457.3,61.7,0.58211,0.00016,29.17805]
[1776464895465,31.99,77455.91,61.7,0.58188,0.00016,29.18106]
[1776464900505,31.99,77452.15,61.7,0.58127,0.00016,29.18912]
[1776464905539,31.99,77451.77,61.7,0.58121,0.00016,29.18994]
[1776464910577,31.99,77451.99,61.7,0.58124,0.00016,29.1895]
[1776464911499,31.99,77451.99,61.7,0.58124,0.00016,29.1895]
[1776464911582,31.99,77452.07,61.7,0.58126,0.00016,29.18624]
[1776464918203,31.99,77452.95,61.7,0.5814,0.00016,29.18438]
[1776464918305,31.99,77452.95,61.7,0.5814,0.00016,29.18441]
[1776464923666,31.99,77452.58,61.7,0.58134,0.00016,29.18524]
[1776464926107,31.99,77452.43,61.7,0.58131,0.00016,29.18557]
[1776464927527,31.99,77450.6,61.7,0.58101,0.00016,29.18947]
[1776464933277,32.0,77448.97,61.7,0.58074,0.00016,29.193]
[1776464936344,32.0,77448.9,61.7,0.58072,0.00016,29.19323]
[1776464936434,32.0,77448.9,61.7,0.58072,0.00016,29.19323]
[1776464936757,32.0,77450.89,61.7,0.58104,0.00016,29.18909]
[1776464940785,32.0,77457.22,61.7,0.58208,0.00016,29.1756]
[1776464945822,32.0,77457.04,61.7,0.58204,0.00016,29.17606]
[1776464946770,32.0,77457.04,61.7,0.58204,0.00016,29.17606]
[1776464946829,32.01,77456.54,61.7,0.58196,0.00016,29.17714]
[1776464951866,32.01,77455.24,61.7,0.58174,0.00016,29.17998]
[1776464956901,32.01,77455.03,61.7,0.58171,0.00016,29.18048]
[1776464959632,32.01,77454.3,61.7,0.58159,0.00016,29.18207]
[1776464959869,32.01,77454.3,61.7,0.58159,0.00016,29.18207]
[1776464959933,32.01,77454.3,61.7,0.58159,0.00016,29.18207]
[1776464959968,32.01,77454.3,61.7,0.58159,0.00016,29.18207]
[1776464960315,32.01,77454.3,61.7,0.58159,0.00016,29.18207]
[1776464960415,32.01,77450.73,61.7,0.581,0.00016,29.18967]
[1776464960930,32.01,77431.52,61.7,0.57786,0.00016,29.2295]
[1776464961937,32.01,77428.42,61.7,0.57735,0.00016,29.23578]
[1776464966851,32.01,77428.32,61.7,0.57733,0.00016,29.23607]
[1776464969378,32.02,77430.02,61.7,0.5776,0.00016,29.23269]
[1776464979058,32.02,77427.84,61.7,0.57724,0.00016,29.2342]
[1776464984092,32.03,77426.77,61.7,0.57706,0.00016,29.23642]
[1776464989129,32.03,77425.41,61.7,0.57683,0.00016,29.23919]
[1776464997185,32.03,77425.34,61.7,0.57681,0.00016,29.23942]
[1776465001475,32.03,77425.18,61.7,0.57678,0.00016,29.23977]
[1776465001213,32.03,77417.66,61.7,0.57555,0.00016,29.2546]
[1776465001844,32.03,77417.66,61.7,0.57555,0.00016,29.2546]
[1776465002220,32.03,77404.27,61.7,0.57336,0.00016,29.2803]
[1776465002848,32.03,77404.27,61.7,0.57336,0.00016,29.2803]
[1776465002862,32.03,77404.27,61.7,0.57336,0.00016,29.2803]
[1776465003382,32.03,77393.88,61.7,0.57165,0.00016,29.29965]
[1776465006260,32.04,77392.57,61.7,0.57143,0.00016,29.30211]
[1776465006757,32.04,77392.81,61.7,0.57147,0.00016,29.30171]
[1776465011692,32.04,77400.84,61.7,0.57277,0.00016,29.28702]
[1776465012075,32.04,77400.84,61.7,0.57277,0.00016,29.28702]
[1776465012802,32.04,77405.2,61.7,0.57349,0.00016,29.27885]
[1776465018333,32.05,77402.28,61.7,0.573,0.00016,29.28447]
[1776465023368,32.05,77399.74,61.7,0.57258,0.00016,29.28931]
[1776465029410,32.06,77398.35,61.7,0.57234,0.00016,29.29202]
[1776465032073,32.06,77403.52,61.7,0.57319,0.00016,29.27933]
[1776465032431,32.06,77392.2,61.7,0.57133,0.00016,29.3003]
[1776465034445,32.06,77387.81,61.7,0.57061,0.00016,29.30825]
[1776465036985,32.06,77387.29,61.7,0.57053,0.00016,29.30918]
[1776465037190,32.06,77387.29,61.7,0.57053,0.00016,29.30918]
[1776465037354,32.06,77387.29,61.7,0.57053,0.00016,29.30918]
[1776465037466,32.06,77385.27,61.7,0.5702,0.00016,29.31282]
[1776465039481,32.06,77370.49,61.7,0.56777,0.00016,29.33872]
[1776465040641,32.06,77367.82,61.7,0.56733,0.00016,29.34328]
[1776465041495,32.06,77371.84,61.7,0.56799,0.00016,29.33641]
[1776465044567,32.06,77373.53,61.7,0.56827,0.00016,29.3335]
[1776465045526,32.06,77380.81,61.7,0.56946,0.00016,29.32079]
[1776465050561,32.06,77384.7,61.7,0.5701,0.00016,29.31392]
[1776465053048,32.06,77383.8,61.7,0.56995,0.00016,29.31554]
[1776465056338,32.07,77390.09,61.7,0.57098,0.00016,29.30426]
[1776465057353,32.07,77390.06,61.7,0.57097,0.00016,29.30437]
[1776465059811,32.07,77397.63,61.7,0.57221,0.00016,29.29057]
[1776465060916,32.07,77397.88,61.7,0.57224,0.00016,29.29015]
[1776465060966,32.07,77403.36,61.7,0.57314,0.00016,29.27995]
[1776465061638,32.07,77410.46,61.7,0.5743,0.00016,29.2665]
[1776465067016,32.07,77412.43,61.7,0.57462,0.00016,29.26276]
[1776465067081,32.07,77412.43,61.7,0.57462,0.00016,29.26276]
[1776465070686,32.07,77416.55,61.7,0.5753,0.00016,29.25484]
[1776465070740,32.07,77416.55,61.7,0.5753,0.00016,29.25484]
[1776465070833,32.07,77416.55,61.7,0.5753,0.00016,29.25484]
[1776465071709,32.08,77426.72,61.7,0.57696,0.00016,29.23485]
[1776465072759,32.08,77426.72,61.7,0.57696,0.00016,29.23485]
[1776465072787,32.08,77426.72,61.7,0.57696,0.00016,29.23485]
[1776465073377,32.08,77426.72,61.7,0.57696,0.00016,29.23485]
[1776465074864,32.08,77427.47,61.7,0.57708,0.00016,29.23337]
[1776465074999,32.08,77427.47,61.7,0.57708,0.00016,29.23337]
[1776465076118,32.08,77427.47,61.7,0.57708,0.00016,29.23339]
[1776465078046,32.08,77430.5,61.7,0.57757,0.00016,29.22734]
[1776465078148,32.08,77430.22,61.7,0.57752,0.00016,29.22792]
[1776465079511,32.08,77430.22,61.7,0.57752,0.00016,29.22792]
[1776465079584,32.08,77430.22,61.7,0.57752,0.00016,29.22792]
[1776465079765,32.08,77433.43,61.7,0.57805,0.00016,29.22146]
[1776465082987,32.08,77437.23,61.7,0.57867,0.00016,29.21375]
[1776465083075,32.08,77437.23,61.7,0.57867,0.00016,29.21378]
[1776465084623,32.08,77436.91,61.7,0.57861,0.00016,29.21443]
[1776465084652,32.08,77436.91,61.7,0.57861,0.00016,29.21443]
[1776465084800,32.08,77434.32,61.7,0.57819,0.00016,29.21972]
[1776465085807,32.08,77422.65,61.7,0.57628,0.00016,29.24307]
[1776465088162,32.08,77419.77,61.7,0.57581,0.00016,29.24874]
[1776465088369,32.08,77413.38,61.7,0.57476,0.00016,29.26116]
[1776465089835,32.08,77405.23,61.7,0.57343,0.00016,29.2767]
[1776465092273,32.08,77404.97,61.7,0.57338,0.00016,29.27721]
[1776465097634,32.09,77404.8,61.7,0.57335,0.00016,29.27459]
[1776465098898,32.09,77395.16,61.7,0.57177,0.00016,29.29257]
[1776465100177,32.09,77395.16,61.7,0.57177,0.00016,29.29257]
[1776465100912,32.09,77406.52,61.7,0.57362,0.00016,29.27148]
[1776465101720,32.09,77406.52,61.7,0.57362,0.00016,29.27148]
[1776465107439,32.1,77407.19,61.7,0.57373,0.00016,29.27032]
[1776465107727,32.1,77407.12,61.7,0.57371,0.00016,29.27047]
[1776465108968,32.1,77400.7,61.7,0.57266,0.00016,29.28255]
[1776465110785,32.1,77397.56,61.7,0.57215,0.00016,29.28836]
[1776465110832,32.1,77397.56,61.7,0.57215,0.00016,29.28836]
[1776465112172,32.1,77394.7,61.7,0.57168,0.00016,29.29361]
[1776465112234,32.1,77388.21,61.7,0.57062,0.00016,29.30537]
[1776465112784,32.1,77388.21,61.7,0.57062,0.00016,29.30537]
[1776465112922,32.1,77388.21,61.7,0.57062,0.00016,29.30537]
[1776465113066,32.1,77388.21,61.7,0.57062,0.00016,29.30537]
[1776465113114,32.1,77382.28,61.7,0.56964,0.00016,29.31595]
[1776465113820,32.1,77382.28,61.7,0.56964,0.00016,29.31595]
[1776465114474,32.1,77382.95,61.7,0.56975,0.00016,29.31475]
[1776465116018,32.1,77390.06,61.7,0.57092,0.00016,29.30201]
[1776465116708,32.1,77390.06,61.7,0.57092,0.00016,29.30201]
[1776465119642,32.1,77395.79,61.7,0.57186,0.00016,29.29154]
[1776465120046,32.1,77403.21,61.7,0.57308,0.00016,29.27777]
[1776465121844,32.1,77403.82,61.7,0.57318,0.00016,29.27662]
[1776465122740,32.1,77404.84,61.7,0.57335,0.00016,29.2747]
[1776465128101,32.1,77404.34,61.7,0.57325,0.00016,29.27576]
[1776465129455,32.1,77404.34,61.7,0.57325,0.00016,29.27576]
[1776465132130,32.1,77409.79,61.7,0.57414,0.00016,29.26553]
[1776465135611,32.1,77410.5,61.7,0.57426,0.00016,29.2642]
[1776465137165,32.11,77403.04,61.7,0.57303,0.00016,29.27835]
[1776465139651,32.11,77401.42,61.7,0.57276,0.00016,29.2814]
[1776465141193,32.11,77409.33,61.7,0.57405,0.00016,29.26657]
[1776465141828,32.11,77409.33,61.7,0.57405,0.00016,29.26657]
[1776465145980,32.11,77405.98,61.7,0.5735,0.00016,29.27302]
[1776465148170,32.12,77410.19,61.7,0.57418,0.00016,29.26509]
[1776465149615,32.12,77411.42,61.7,0.57438,0.00016,29.26277]
[1776465149639,32.12,77416.8,61.7,0.57526,0.00016,29.25243]
[1776465155290,32.12,77416.51,61.7,0.57522,0.00016,29.24996]
[1776465160326,32.12,77419.19,61.7,0.57565,0.00016,29.2448]
[1776465162534,32.12,77420.25,61.7,0.57582,0.00016,29.24274]
[1776465168382,32.12,77416.84,61.7,0.57526,0.00016,29.24944]
[1776465173093,32.12,77412.97,61.7,0.57463,0.00016,29.25694]
[1776465176438,32.13,77406.42,61.7,0.57355,0.00016,29.26945]
[1776465177239,32.13,77406.42,61.7,0.57355,0.00016,29.26945]
[1776465178324,32.13,77407.98,61.7,0.57381,0.00016,29.26651]
[1776465180858,32.13,77410.28,61.7,0.57418,0.00016,29.26217]
[1776465181130,32.13,77410.28,61.7,0.57418,0.00016,29.26217]
[1776465185644,32.13,77415.96,61.7,0.57511,0.00016,29.25132]
[1776465187519,32.13,77423.75,61.7,0.57638,0.00016,29.23616]
[1776465188133,32.13,77423.75,61.7,0.57638,0.00016,29.23616]
[1776465189433,32.13,77424.46,61.7,0.57649,0.00016,29.23476]
[1776465191100,32.13,77426.84,61.7,0.57688,0.00016,29.23005]
[1776465191121,32.13,77426.84,61.7,0.57688,0.00016,29.23005]
[1776465191540,32.13,77426.84,61.7,0.57688,0.00016,29.23005]
[1776465191577,32.13,77435.26,61.7,0.57825,0.00016,29.21316]
[1776465192583,32.13,77446.71,61.7,0.58012,0.00016,29.1896]
[1776465193590,32.13,77452.29,61.7,0.58103,0.00016,29.17788]
[1776465195605,32.13,77457.89,61.7,0.58194,0.00016,29.16596]
[1776465198612,32.13,77460.21,61.7,0.58232,0.00016,29.16096]
[1776465201745,32.13,77457.7,61.7,0.58192,0.00016,29.16631]
[1776465206683,32.13,77451.47,61.7,0.58091,0.00016,29.17948]
[1776465206783,32.13,77451.47,61.7,0.58091,0.00016,29.17948]
[1776465206819,32.13,77451.47,61.7,0.58091,0.00016,29.17948]
[1776465209703,32.12,77456.68,61.7,0.58176,0.00016,29.1684]
[1776465211707,32.12,77456.97,61.7,0.5818,0.00016,29.16777]
[1776465213731,32.12,77465.68,61.7,0.58323,0.00016,29.14589]
[1776465214872,32.12,77465.68,61.7,0.58323,0.00016,29.14589]
[1776465215116,32.12,77465.68,61.7,0.58323,0.00016,29.14589]
[1776465215147,32.12,77465.68,61.7,0.58323,0.00016,29.14589]
[1776465215460,32.12,77465.68,61.7,0.58323,0.00016,29.14589]
[1776465216315,32.12,77480.64,61.7,0.58566,0.00016,29.11279]
[1776465217819,32.12,77481.27,61.7,0.58576,0.00016,29.11138]
[1776465223805,32.13,77483.61,61.7,0.58614,0.00016,29.1062]
[1776465228840,32.13,77483.03,61.7,0.58604,0.00016,29.10762]
[1776465231105,32.13,77483.78,61.7,0.58616,0.00016,29.10595]
[1776465231861,32.13,77471.87,61.7,0.58422,0.00016,29.1326]
[1776465233208,32.13,77467.51,61.7,0.58351,0.00016,29.1422]
[1776465235889,32.14,77458.79,61.7,0.58208,0.00016,29.16119]
[1776465238494,32.14,77458.12,61.7,0.58197,0.00016,29.16263]
[1776465245959,32.14,77460.12,61.7,0.5823,0.00016,29.15838]
[1776465250969,32.14,77460.22,61.7,0.58231,0.00016,29.15822]
[1776465255331,32.14,77466.64,61.7,0.58335,0.00016,29.14436]
[1776465257036,32.14,77474.2,61.7,0.58458,0.00016,29.12778]
[1776465259060,32.14,77474.55,61.7,0.58463,0.00016,29.12702]
[1776465260423,32.14,77483.04,61.7,0.58601,0.00016,29.10808]
[1776465263352,32.14,77483.72,61.7,0.58611,0.00016,29.1066]
[1776465265093,32.15,77491.89,61.7,0.58744,0.00016,29.08801]
[1776465270128,32.15,77489.33,61.7,0.58701,0.00016,29.09408]
[1776465272170,32.15,77489.28,61.7,0.58701,0.00016,29.09113]
[1776465272494,32.15,77489.28,61.7,0.58701,0.00016,29.09113]
[1776465272597,32.15,77489.18,61.7,0.58699,0.00016,29.09136]
[1776465272908,32.15,77489.18,61.7,0.58699,0.00016,29.09136]
[1776465273152,32.15,77489.18,61.7,0.58699,0.00016,29.09136]
[1776465273646,32.15,77489.18,61.7,0.58699,0.00016,29.09136]
[1776465273775,32.15,77489.18,61.7,0.58699,0.00016,29.09136]
[1776465273747,32.15,77496.24,61.7,0.58813,0.00016,29.07511]
[1776465274462,32.15,77496.24,61.7,0.58813,0.00016,29.07511]
[1776465274575,32.15,77496.24,61.7,0.58813,0.00016,29.07511]
[1776465275205,32.15,77493.84,61.7,0.58774,0.00016,29.08066]
[1776465275281,32.15,77493.84,61.7,0.58774,0.00016,29.08066]
[1776465275298,32.15,77492.74,61.7,0.58757,0.00016,29.08319]
[1776465277214,32.15,77494.35,61.7,0.58783,0.00016,29.07947]
[1776465277247,32.15,77494.35,61.7,0.58783,0.00016,29.07947]
[1776465277256,32.15,77494.57,61.7,0.58786,0.00016,29.07895]
[1776465279196,32.15,77489.32,61.7,0.58701,0.00016,29.09106]
[1776465284231,32.16,77484.23,61.7,0.58618,0.00016,29.10281]
[1776465289376,32.16,77481.97,61.7,0.5858,0.00016,29.10802]
[1776465295529,32.16,77485.56,61.7,0.58637,0.00016,29.10009]
[1776465295999,32.17,77485.74,61.7,0.5864,0.00016,29.09971]
[1776465296317,32.17,77491.29,61.7,0.5873,0.00016,29.08705]
[1776465298148,32.17,77494.21,61.7,0.58777,0.00016,29.08033]
[1776465300832,32.17,77492.84,61.7,0.58755,0.00016,29.0835]
[1776465301352,32.17,77491.89,61.7,0.5874,0.00016,29.08569]
[1776465303368,32.17,77486.34,61.7,0.5865,0.00016,29.09837]
[1776465308403,32.16,77486.26,61.7,0.58649,0.00016,29.09841]
[1776465313233,32.16,77485.25,61.7,0.58634,0.00016,29.10056]
[1776465313438,32.16,77479.88,61.7,0.58545,0.00016,29.11286]
[1776465315452,32.17,77470.46,61.7,0.58391,0.00016,29.13396]
[1776465318442,32.17,77470.31,61.7,0.58389,0.00016,29.13432]
[1776465320996,32.17,77470.15,61.7,0.58386,0.00016,29.13473]
[1776465325255,32.18,77476.48,61.7,0.58487,0.00016,29.1209]
[1776465326295,32.18,77477.13,61.7,0.58498,0.00016,29.11947]
[1776465326529,32.18,77483.67,61.7,0.58604,0.00016,29.1048]
[1776465331220,32.18,77486.48,61.7,0.5865,0.00016,29.09844]
[1776465331740,32.18,77486.48,61.7,0.5865,0.00016,29.09844]
[1776465337511,32.18,77486.04,61.7,0.58643,0.00016,29.09635]
[1776465337832,32.18,77486.04,61.7,0.58643,0.00016,29.09635]
[1776465343655,32.18,77487.24,61.7,0.58662,0.00016,29.09365]
[1776465348691,32.18,77487.61,61.7,0.58668,0.00016,29.09281]
[1776465351634,32.18,77488.12,61.7,0.58677,0.00016,29.09165]
[1776465355739,32.18,77495.11,61.7,0.5879,0.00016,29.07563]
[1776465356926,32.18,77495.11,61.7,0.5879,0.00016,29.07563]
[1776465363796,32.18,77485.57,61.7,0.58635,0.00016,29.09748]
[1776465365810,32.18,77479.29,61.7,0.58533,0.00016,29.11163]
[1776465367559,32.18,77479.29,61.7,0.58533,0.00016,29.11163]
[1776465368831,32.18,77465.91,61.7,0.58315,0.00016,29.14126]
[1776465370135,32.18,77461.28,61.7,0.5824,0.00016,29.15126]
[1776465372865,32.18,77454.64,61.7,0.58132,0.00016,29.16539]
[1776465373248,32.18,77454.64,61.7,0.58132,0.00016,29.16539]
[1776465373467,32.18,77454.64,61.7,0.58132,0.00016,29.16539]
[1776465373873,32.18,77443.44,61.7,0.5795,0.00016,29.18876]
[1776465375887,32.18,77439.26,61.7,0.57882,0.00016,29.1973]
[1776465377846,32.18,77438.68,61.7,0.57873,0.00016,29.19846]
[1776465380553,32.18,77438.72,61.7,0.57874,0.00016,29.19835]
[1776465380922,32.18,77449.42,61.7,0.58048,0.00016,29.17622]
[1776465384950,32.18,77460.35,61.7,0.58226,0.00016,29.15301]
[1776465389985,32.18,77460.46,61.7,0.58228,0.00016,29.15274]
[1776465393934,32.18,77465.05,61.7,0.58304,0.00016,29.13974]
[1776465399048,32.18,77469.75,61.7,0.5838,0.00016,29.1295]
[1776465402361,32.18,77469.92,61.7,0.58383,0.00016,29.12914]
[1776465408112,32.18,77474.0,61.7,0.58449,0.00016,29.12018]
[1776465413146,32.18,77474.09,61.7,0.5845,0.00016,29.12]
[1776465418182,32.18,77474.31,61.7,0.58454,0.00016,29.11952]
[1776465424848,32.18,77474.31,61.7,0.58454,0.00016,29.11952]
[1776465430064,32.18,77472.55,61.7,0.58425,0.00016,29.12339]
[1776465436309,32.18,77471.15,61.7,0.58403,0.00016,29.12643]
[1776465440336,32.17,77463.91,61.7,0.58285,0.00016,29.14218]
[1776465445850,32.17,77461.81,61.7,0.58252,0.00016,29.14664]
[1776465446418,32.17,77461.3,61.7,0.58243,0.00016,29.14772]
[1776465450415,32.17,77454.39,61.7,0.58132,0.00016,29.16237]
[1776465456450,32.17,77449.75,61.7,0.58058,0.00016,29.16892]
[1776465458859,32.16,77449.91,61.7,0.5806,0.00016,29.16857]
[1776465464505,32.16,77457.24,61.7,0.5818,0.00016,29.15299]
[1776465469541,32.16,77455.41,61.7,0.58151,0.00016,29.1568]
[1776465474576,32.16,77456.19,61.7,0.58164,0.00016,29.15506]
[1776465481625,32.15,77454.17,61.7,0.58132,0.00016,29.15925]
[1776465485653,32.15,77448.84,61.7,0.58046,0.00016,29.17042]
[1776465490687,32.16,77448.69,61.7,0.58042,0.00016,29.17086]
[1776465495723,32.16,77447.08,61.7,0.58014,0.00016,29.17447]
[1776465497232,32.17,77447.04,61.7,0.58013,0.00016,29.17461]
[1776465497737,32.17,77444.28,61.7,0.57968,0.00016,29.18038]
[1776465498744,32.17,77438.22,61.7,0.57869,0.00016,29.19286]
[1776465500745,32.17,77436.69,61.7,0.57844,0.00016,29.19602]
[1776465500762,32.17,77436.69,61.7,0.57844,0.00016,29.19602]
[1776465501565,32.17,77436.66,61.7,0.57843,0.00016,29.19614]
[1776465501764,32.17,77436.66,61.7,0.57843,0.00016,29.19614]
[1776465501764,32.17,77428.93,61.7,0.57717,0.00016,29.2117]
[1776465506704,32.18,77425.51,61.7,0.5766,0.00016,29.2186]
[1776465506804,32.18,77425.22,61.7,0.57655,0.00016,29.2192]
[1776465510545,32.18,77425.4,61.7,0.57658,0.00016,29.21886]
[1776465512846,32.18,77417.65,61.7,0.57532,0.00016,29.23093]
[1776465517881,32.18,77420.04,61.7,0.57571,0.00016,29.2263]
[1776465523923,32.18,77420.75,61.7,0.57583,0.00016,29.22491]
[1776465528958,32.18,77421.52,61.7,0.57595,0.00016,29.22341]
[1776465530554,32.18,77421.63,61.7,0.57597,0.00016,29.2232]
[1776465530972,32.18,77424.71,61.7,0.57647,0.00016,29.21716]
[1776465532937,32.18,77426.92,61.7,0.57683,0.00016,29.21281]
[1776465532967,32.18,77426.92,61.7,0.57683,0.00016,29.21281]
[1776465532986,32.18,77426.84,61.7,0.57682,0.00016,29.21298]
[1776465535929,32.18,77426.67,61.7,0.57679,0.00016,29.21335]
[1776465535933,32.18,77426.67,61.7,0.57679,0.00016,29.21335]
[1776465537017,32.18,77424.92,61.7,0.5765,0.00016,29.21682]
[1776465537026,32.18,77424.92,61.7,0.5765,0.00016,29.21682]
[1776465542054,32.19,77413.13,61.7,0.57457,0.00016,29.23977]
[1776465547089,32.19,77409.94,61.7,0.57405,0.00016,29.2459]
[1776465553131,32.19,77409.12,61.7,0.57391,0.00016,29.24751]
[1776465557658,32.19,77408.82,61.7,0.57386,0.00016,29.2481]
[1776465558755,32.19,77408.82,61.7,0.57386,0.00016,29.24811]
[1776465564208,32.19,77401.01,61.7,0.57258,0.00016,29.26273]
[1776465570752,32.19,77401.09,61.7,0.5726,0.00016,29.26259]
[1776465573005,32.19,77401.01,61.7,0.57258,0.00016,29.26274]
[1776465580320,32.19,77411.35,61.7,0.57428,0.00016,29.24028]
[1776465585355,32.19,77411.99,61.7,0.57438,0.00016,29.2391]
[1776465590389,32.2,77411.97,61.7,0.57437,0.00016,29.23918]
[1776465595425,32.2,77413.11,61.7,0.57455,0.00016,29.23705]
[1776465600459,32.2,77415.59,61.7,0.57496,0.00016,29.23234]
[1776465603516,32.2,77415.94,61.7,0.57501,0.00016,29.2317]
[1776465603536,32.2,77415.94,61.7,0.57501,0.00016,29.2317]
[1776465603804,32.2,77415.94,61.7,0.57501,0.00016,29.2317]
[1776465603888,32.2,77416.94,61.7,0.57517,0.00016,29.22979]
[1776465605495,32.2,77423.07,61.7,0.57617,0.00016,29.2179]
[1776465610530,32.2,77423.02,61.7,0.57616,0.00016,29.21808]
[1776465615565,32.21,77422.01,61.7,0.57599,0.00016,29.22008]
[1776465616789,32.21,77422.01,61.7,0.57599,0.00016,29.22008]
[1776465616876,32.21,77422.01,61.7,0.57599,0.00016,29.22008]
[1776465625570,32.21,77423.2,61.7,0.57618,0.00016,29.21775]
[1776465625635,32.21,77424.01,61.7,0.57632,0.00016,29.21617]
[1776465626884,32.21,77424.01,61.7,0.57632,0.00016,29.21617]
[1776465626922,32.21,77424.43,61.7,0.57638,0.00016,29.21535]
[1776465633691,32.21,77425.47,61.7,0.57656,0.00016,29.21025]
[1776465640740,32.21,77426.94,61.7,0.57679,0.00016,29.20742]
[1776465641353,32.21,77426.94,61.7,0.57679,0.00016,29.20742]
[1776465644705,32.21,77423.85,61.7,0.57629,0.00016,29.21351]
[1776465649803,32.21,77426.48,61.7,0.57672,0.00016,29.20836]
[1776465650953,32.21,77426.48,61.7,0.57672,0.00016,29.20836]
[1776465657860,32.21,77427.49,61.7,0.57687,0.00016,29.20643]
[1776465666680,32.21,77427.6,61.7,0.57689,0.00016,29.20626]
[1776465666898,32.21,77427.6,61.7,0.57689,0.00016,29.20626]
[1776465671963,32.22,77423.57,61.7,0.57623,0.00016,29.21421]
[1776465676998,32.21,77423.84,61.7,0.57628,0.00016,29.21364]
[1776465684047,32.21,77424.9,61.7,0.57646,0.00016,29.21149]
[1776465685272,32.21,77424.9,61.7,0.57646,0.00016,29.21149]
[1776465685277,32.21,77424.9,61.7,0.57646,0.00016,29.21149]
[1776465686061,32.21,77429.58,61.7,0.57722,0.00016,29.20223]
[1776465690091,32.21,77437.26,61.7,0.57846,0.00016,29.18687]
[1776465690616,32.21,77437.26,61.7,0.57846,0.00016,29.18687]
[1776465696131,32.22,77443.62,61.7,0.5795,0.00016,29.17093]
[1776465696689,32.22,77443.62,61.7,0.5795,0.00016,29.17093]
[1776465700592,32.22,77446.39,61.7,0.57995,0.00016,29.16513]
[1776465700835,32.22,77446.39,61.7,0.57995,0.00016,29.16513]
[1776465704186,32.2,77452.57,61.7,0.58098,0.00016,29.15184]
[1776465705815,32.2,77453.38,61.7,0.58112,0.00016,29.15013]
[1776465710230,32.2,77458.78,61.7,0.582,0.00016,29.13864]
[1776465710713,32.2,77458.78,61.7,0.582,0.00016,29.13864]
[1776465710812,32.2,77458.78,61.7,0.582,0.00016,29.13864]
[1776465710863,32.2,77458.78,61.7,0.582,0.00016,29.13864]
[1776465711239,32.2,77466.6,61.7,0.58327,0.00016,29.1218]
[1776465712000,32.2,77466.6,61.7,0.58327,0.00016,29.1218]
[1776465714233,32.2,77468.25,61.7,0.58353,0.00016,29.11823]
[1776465719293,32.2,77468.46,61.7,0.58356,0.00016,29.11782]
[1776465724328,32.2,77468.6,61.7,0.58358,0.00016,29.11755]
[1776465729363,32.21,77470.53,61.7,0.5839,0.00016,29.11336]
[1776465730894,32.21,77470.53,61.7,0.5839,0.00016,29.11336]
[1776465734302,32.21,77475.37,61.7,0.58468,0.00016,29.10273]
[1776465739436,32.21,77477.44,61.7,0.58501,0.00016,29.09821]
[1776465740770,32.21,77477.44,61.7,0.58501,0.00016,29.09821]
[1776465741783,32.21,77477.4,61.7,0.585,0.00016,29.09833]
[1776465747700,32.21,77477.21,61.7,0.58497,0.00016,29.09879]
[1776465752408,32.22,77477.17,61.7,0.58494,0.00016,29.09922]
[1776465756987,32.22,77477.68,61.7,0.58503,0.00016,29.09505]
[1776465762526,32.22,77477.69,61.7,0.58503,0.00016,29.09505]
[1776465762627,32.22,77477.69,61.7,0.58502,0.00016,29.09509]
[1776465771839,32.22,77477.8,61.7,0.58504,0.00016,29.09486]
[1776465771907,32.23,77477.6,61.7,0.58501,0.00016,29.09536]
[1776465773815,32.23,77474.95,61.7,0.58458,0.00016,29.10124]
[1776465776697,32.23,77467.06,61.7,0.5833,0.00016,29.11852]
[1776465779719,32.23,77461.85,61.7,0.58245,0.00016,29.12975]
[1776465781803,32.23,77460.22,61.7,0.58219,0.00016,29.13323]
[1776465782661,32.22,77455.97,61.7,0.5815,0.00016,29.14226]
[1776465787776,32.22,77458.2,61.7,0.58187,0.00016,29.13744]
[1776465792811,32.23,77457.91,61.7,0.5818,0.00016,29.13827]
[1776465795832,32.23,77448.21,61.7,0.58022,0.00016,29.1588]
[1776465800867,32.24,77454.15,61.7,0.58117,0.00016,29.14657]
[1776465802859,32.24,77454.36,61.7,0.58121,0.00016,29.14611]
[1776465807916,32.24,77454.47,61.7,0.58123,0.00016,29.14579]
[1776465809929,32.24,77448.58,61.7,0.58028,0.00016,29.1581]
[1776465814970,32.23,77446.48,61.7,0.57995,0.00016,29.15928]
[1776465821007,32.23,77442.89,61.7,0.57936,0.00016,29.16676]
[1776465829063,32.25,77443.09,61.7,0.57936,0.00016,29.16675]
[1776465834100,32.25,77449.79,61.7,0.58044,0.00016,29.15308]
[1776465839133,32.25,77451.4,61.7,0.58071,0.00016,29.14965]
[1776465844168,32.25,77451.55,61.7,0.58073,0.00016,29.14927]
[1776465848788,32.25,77451.19,61.7,0.58068,0.00016,29.14999]
[1776465852224,32.25,77445.46,61.7,0.57974,0.00016,29.16204]
[1776465857259,32.26,77444.86,61.7,0.57963,0.00016,29.16349]
[1776465862294,32.27,77445.73,61.7,0.57975,0.00016,29.16192]
[1776465868335,32.28,77446.25,61.7,0.57982,0.00016,29.16111]
[1776465874378,32.28,77445.71,61.7,0.57972,0.00016,29.15939]
[1776465879413,32.29,77445.13,61.7,0.57961,0.00016,29.1608]
[1776465884448,32.3,77444.91,61.7,0.57956,0.00016,29.16146]
[1776465889482,32.3,77444.91,61.7,0.57955,0.00016,29.16167]
[1776465898545,32.32,77444.82,61.7,0.57951,0.00016,29.16222]
[1776465901585,32.32,77444.85,61.7,0.57951,0.00016,29.1622]
[1776465903098,32.32,77444.85,61.7,0.57951,0.00016,29.16228]
[1776465910549,32.33,77444.93,61.7,0.5795,0.00016,29.16236]
[1776465911817,32.33,77444.97,61.7,0.5795,0.00016,29.16239]
[1776465919693,32.34,77445.26,61.7,0.57953,0.00016,29.16214]
[1776465923750,32.35,77445.32,61.7,0.57953,0.00016,29.16213]
[1776465923841,32.35,77445.32,61.7,0.57953,0.00016,29.16213]
[1776465924728,32.35,77435.95,61.7,0.578,0.00016,29.18119]
[1776465927548,32.35,77432.46,61.7,0.57743,0.00016,29.18824]
[1776465927749,32.35,77432.14,61.7,0.57738,0.00016,29.18892]
[1776465930968,32.36,77431.55,61.7,0.57728,0.00016,29.19017]
[1776465931069,32.36,77431.55,61.7,0.57728,0.00016,29.18716]
[1776465932447,32.36,77431.55,61.7,0.57728,0.00016,29.18716]
[1776465932617,32.36,77435.7,61.7,0.57795,0.00016,29.1789]
[1776465932784,32.36,77434.16,61.7,0.5777,0.00016,29.18202]
[1776465934032,32.36,77434.16,61.7,0.5777,0.00016,29.18202]
[1776465934387,32.36,77434.16,61.7,0.5777,0.00016,29.18202]
[1776465934438,32.36,77434.16,61.7,0.5777,0.00016,29.18202]
[1776465934470,32.36,77431.59,61.7,0.57727,0.00016,29.18721]
[1776465934863,32.36,77431.59,61.7,0.57727,0.00016,29.18721]
[1776465934908,32.36,77425.12,61.7,0.57622,0.00016,29.19993]
[1776465940839,32.36,77419.37,61.7,0.57529,0.00016,29.21102]
[1776465942502,32.36,77419.37,61.7,0.57529,0.00016,29.21102]
[1776465945875,32.36,77413.47,61.7,0.57434,0.00016,29.22224]
[1776465950910,32.36,77414.09,61.7,0.57444,0.00016,29.22106]
[1776465955945,32.36,77415.07,61.7,0.5746,0.00016,29.21917]
[1776465958105,32.36,77414.98,61.7,0.57459,0.00016,29.21933]
[1776465958197,32.36,77414.22,61.7,0.57446,0.00016,29.22077]
[1776465959973,32.36,77420.24,61.7,0.57544,0.00016,29.20927]
[1776465963779,32.36,77420.06,61.7,0.57541,0.00016,29.20962]
[1776465964001,32.36,77419.7,61.7,0.57535,0.00016,29.21032]
[1776465968235,32.36,77420.51,61.7,0.57548,0.00016,29.20875]
[1776465968310,32.36,77420.51,61.7,0.57548,0.00016,29.20875]
[1776465968334,32.36,77420.51,61.7,0.57548,0.00016,29.20875]
[1776465968384,32.36,77420.51,61.7,0.57548,0.00016,29.20875]
[1776465968458,32.36,77420.51,61.7,0.57548,0.00016,29.20874]
[1776465968631,32.36,77420.51,61.7,0.57548,0.00016,29.20874]
[1776465968762,32.36,77420.51,61.7,0.57548,0.00016,29.20874]
[1776465969121,32.36,77420.51,61.7,0.57548,0.00016,29.20874]
[1776465969233,32.36,77420.51,61.7,0.57548,0.00016,29.20874]
[1776465969325,32.36,77446.87,61.7,0.57976,0.00016,29.15632]
[1776465969545,32.36,77446.87,61.7,0.57976,0.00016,29.15632]
[1776465970044,32.36,77452.29,61.7,0.58063,0.00016,29.14516]
[1776465972058,32.37,77445.98,61.7,0.5796,0.00016,29.15828]
[1776465974239,32.37,77446.25,61.7,0.57964,0.00016,29.15777]
[1776465976764,32.37,77445.54,61.7,0.57952,0.00016,29.15937]
[1776465977093,32.37,77445.44,61.7,0.5795,0.00016,29.15962]
[1776465978689,32.37,77445.27,61.7,0.57947,0.00016,29.15995]
[1776465979107,32.37,77437.52,61.7,0.57822,0.00016,29.17567]
[1776465980012,32.37,77437.52,61.7,0.57822,0.00016,29.17567]
[1776465980114,32.37,77434.28,61.7,0.57769,0.00016,29.18215]
[1776465985388,32.37,77431.65,61.7,0.57727,0.00016,29.18736]
[1776465985488,32.37,77431.36,61.7,0.57722,0.00016,29.18793]
[1776465987211,32.37,77431.99,61.7,0.57732,0.00016,29.18667]
[1776465987239,32.37,77431.99,61.7,0.57732,0.00016,29.18667]
[1776465987277,32.37,77432.48,61.7,0.5774,0.00016,29.1857]
[1776465993499,32.38,77432.18,61.7,0.57734,0.00016,29.18345]
[1776465993532,32.38,77432.1,61.7,0.57733,0.00016,29.18365]
[1776465993588,32.38,77432.1,61.7,0.57733,0.00016,29.18365]
[1776465994211,32.38,77426.5,61.7,0.57642,0.00016,29.19467]
[1776465995059,32.38,77426.5,61.7,0.57642,0.00016,29.19467]
[1776466002268,32.38,77420.47,61.7,0.57545,0.00016,29.20629]
[1776466007303,32.38,77420.04,61.7,0.57538,0.00016,29.20707]
[1776466012344,32.38,77419.9,61.7,0.57536,0.00016,29.2073]
[1776466017378,32.38,77419.9,61.7,0.57536,0.00016,29.20726]
[1776466017953,32.38,77419.9,61.7,0.57536,0.00016,29.20726]
[1776466025070,32.37,77412.79,61.7,0.57421,0.00016,29.22077]
[1776466030470,32.37,77413.18,61.7,0.57428,0.00016,29.21998]
[1776466036511,32.37,77411.67,61.7,0.57403,0.00016,29.22278]
[1776466040087,32.37,77411.67,61.7,0.57403,0.00016,29.22278]
[1776466040308,32.37,77411.67,61.7,0.57403,0.00016,29.22278]
[1776466040540,32.37,77405.92,61.7,0.5731,0.00016,29.2335]
[1776466042324,32.37,77401.88,61.7,0.57245,0.00016,29.24096]
[1776466047589,32.37,77397.68,61.7,0.57176,0.00016,29.24864]
[1776466050093,32.37,77397.67,61.7,0.57176,0.00016,29.24866]
[1776466050112,32.37,77397.67,61.7,0.57176,0.00016,29.24866]
[1776466050609,32.37,77404.52,61.7,0.57287,0.00016,29.23612]
[1776466052624,32.37,77410.12,61.7,0.57379,0.00016,29.2226]
[1776466057407,32.37,77410.49,61.7,0.57385,0.00016,29.22189]
[1776466062693,32.37,77409.26,61.7,0.57366,0.00016,29.22413]
[1776466065066,32.37,77409.25,61.7,0.57365,0.00016,29.22414]
[1776466069743,32.37,77400.47,61.7,0.57223,0.00016,29.24038]
[1776466074778,32.37,77396.3,61.7,0.57155,0.00016,29.24797]
[1776466078335,32.37,77396.3,61.7,0.57155,0.00016,29.24797]
[1776466078609,32.37,77396.3,61.7,0.57155,0.00016,29.24797]
[1776466078639,32.37,77395.39,61.7,0.5714,0.00016,29.24962]
[1776466079814,32.37,77389.77,61.7,0.57049,0.00016,29.25968]
[1776466081093,32.37,77389.77,61.7,0.57049,0.00016,29.25968]
[1776466081174,32.37,77389.39,61.7,0.57042,0.00016,29.26035]
[1776466082837,32.37,77395.8,61.7,0.57147,0.00016,29.24886]
[1776466086737,32.37,77398.49,61.7,0.57191,0.00016,29.24398]
[1776466092907,32.36,77399.14,61.7,0.57201,0.00016,29.24277]
[1776466099955,32.36,77399.51,61.7,0.57208,0.00016,29.24199]
[1776466100784,32.36,77399.51,61.7,0.57208,0.00016,29.24199]
[1776466105999,32.36,77400.0,61.7,0.57217,0.00016,29.241]
[1776466112041,32.35,77400.21,61.7,0.57221,0.00016,29.23745]
[1776466113351,32.35,77400.21,61.7,0.57221,0.00016,29.23745]
[1776466114055,32.35,77406.11,61.7,0.57318,0.00016,29.22657]
[1776466114796,32.35,77406.11,61.7,0.57318,0.00016,29.22657]
[1776466123012,32.35,77410.26,61.7,0.57385,0.00016,29.21883]
[1776466124127,32.36,77401.24,61.7,0.57238,0.00016,29.2356]
[1776466130617,32.36,77399.01,61.7,0.57201,0.00016,29.23972]
[1776466132226,32.36,77394.42,61.7,0.57126,0.00016,29.24807]
[1776466138224,32.36,77393.0,61.7,0.57103,0.00016,29.25067]
[1776466143260,32.36,77393.51,61.7,0.57111,0.00016,29.24979]
[1776466149302,32.36,77393.52,61.7,0.57111,0.00016,29.24981]
[1776466155343,32.37,77393.27,61.7,0.57106,0.00016,29.25031]
[1776466160379,32.37,77393.24,61.7,0.57106,0.00016,29.2504]
[1776466165412,32.37,77392.85,61.7,0.57099,0.00016,29.25114]
[1776466169027,32.37,77393.1,61.7,0.57103,0.00016,29.25071]
[1776466176495,32.37,77389.36,61.7,0.57042,0.00016,29.25436]
[1776466181530,32.37,77389.82,61.7,0.57049,0.00016,29.25358]
[1776466183315,32.37,77389.86,61.7,0.5705,0.00016,29.25351]
[1776466188650,32.37,77390.22,61.7,0.57056,0.00016,29.2529]
[1776466188940,32.38,77390.22,61.7,0.57056,0.00016,29.25292]
[1776466189173,32.38,77390.22,61.7,0.57056,0.00016,29.25292]
[1776466189796,32.38,77388.34,61.7,0.57025,0.00016,29.25626]
[1776466191034,32.38,77387.42,61.7,0.5701,0.00016,29.25789]
[1776466196708,32.38,77390.53,61.7,0.5706,0.00016,29.25241]
[1776466197642,32.38,77401.71,61.7,0.57242,0.00016,29.23223]
[1776466202576,32.38,77405.23,61.7,0.57299,0.00016,29.22574]
[1776466205697,32.38,77393.75,61.7,0.57113,0.00016,29.24667]
[1776466207272,32.38,77392.1,61.7,0.57086,0.00016,29.24964]
[1776466207278,32.38,77392.1,61.7,0.57086,0.00016,29.24964]
[1776466212747,32.38,77387.32,61.7,0.57008,0.00016,29.25816]
[1776466217782,32.38,77386.08,61.7,0.56987,0.00016,29.26036]
[1776466221274,32.38,77386.08,61.7,0.56987,0.00016,29.26036]
[1776466226845,32.38,77387.17,61.7,0.57005,0.00016,29.25848]
[1776466234900,32.38,77387.21,61.7,0.57006,0.00016,29.25536]
[1776466246985,32.39,77387.25,61.7,0.57006,0.00016,29.25535]
[1776466257056,32.39,77387.25,61.7,0.57005,0.00016,29.2554]
[1776466262091,32.39,77387.71,61.7,0.57013,0.00016,29.25462]
[1776466267125,32.39,77391.06,61.7,0.57067,0.00016,29.24871]
[1776466272218,32.39,77390.96,61.7,0.57065,0.00016,29.24892]
[1776466275240,32.39,77396.34,61.7,0.57152,0.00016,29.23933]
[1776466280276,32.4,77396.5,61.7,0.57154,0.00016,29.2391]
[1776466285310,32.4,77396.68,61.7,0.57157,0.00016,29.23883]
[1776466291352,32.4,77398.15,61.7,0.57181,0.00016,29.23309]
[1776466293354,32.4,77398.21,61.7,0.57182,0.00016,29.23298]
[1776466296108,32.4,77398.89,61.7,0.57194,0.00016,29.23173]
[1776466296525,32.4,77398.89,61.7,0.57194,0.00016,29.23173]
[1776466296531,32.4,77401.51,61.7,0.57236,0.00016,29.22694]
[1776466297394,32.4,77410.65,61.7,0.57384,0.00016,29.21004]
[1776466298547,32.4,77410.65,61.7,0.57384,0.00016,29.21004]
[1776466298570,32.4,77410.65,61.7,0.57384,0.00016,29.21004]
[1776466298642,32.4,77410.65,61.7,0.57384,0.00016,29.21004]
[1776466298789,32.4,77414.06,61.7,0.5744,0.00016,29.20364]
[1776466299407,32.4,77425.77,61.7,0.57629,0.00016,29.18122]
[1776466301422,32.41,77431.97,61.7,0.57729,0.00016,29.16914]
[1776466306457,32.41,77431.06,61.7,0.57713,0.00016,29.17116]
[1776466311492,32.42,77430.64,61.7,0.57704,0.00016,29.17221]
[1776466313921,32.42,77430.64,61.7,0.57704,0.00016,29.17221]
[1776466313957,32.42,77430.64,61.7,0.57704,0.00016,29.17221]
[1776466314513,32.43,77427.18,61.7,0.57648,0.00016,29.1791]
[1776466319553,32.43,77424.67,61.7,0.57607,0.00016,29.18405]
[1776466321010,32.43,77424.82,61.7,0.57609,0.00016,29.18377]
[1776466321029,32.43,77424.82,61.7,0.57609,0.00016,29.18377]
[1776466321205,32.43,77424.82,61.7,0.57609,0.00016,29.18377]
[1776466321562,32.43,77425.46,61.7,0.57619,0.00016,29.18255]
[1776466323576,32.43,77431.68,61.7,0.57719,0.00016,29.17046]
[1776466326622,32.44,77433.48,61.7,0.57748,0.00016,29.16699]
[1776466330997,32.44,77439.64,61.7,0.57846,0.00016,29.15489]
[1776466330999,32.44,77439.64,61.7,0.57846,0.00016,29.15489]
[1776466334489,32.45,77446.57,61.7,0.57958,0.00016,29.14094]
[1776466337542,32.45,77441.06,61.7,0.57868,0.00016,29.15221]
[1776466337675,32.45,77437.12,61.7,0.57804,0.00016,29.16015]
[1776466342711,32.45,77432.81,61.7,0.57734,0.00016,29.16877]
[1776466347746,32.45,77432.67,61.7,0.57731,0.00016,29.1691]
[1776466353788,32.46,77432.71,61.7,0.57732,0.00016,29.16601]
[1776466358697,32.46,77433.39,61.7,0.57743,0.00016,29.16471]
[1776466358707,32.46,77433.39,61.7,0.57743,0.00016,29.16471]
[1776466358791,32.46,77433.39,61.7,0.57743,0.00016,29.16473]
[1776466369035,32.46,77434.07,61.7,0.57753,0.00016,29.16351]
[1776466369279,32.46,77434.07,61.7,0.57753,0.00016,29.16351]
[1776466369380,32.47,77434.07,61.7,0.5775,0.00016,29.16385]
[1776466376949,32.48,77433.98,61.7,0.57748,0.00016,29.1642]
[1776466378161,32.48,77433.98,61.7,0.57748,0.00016,29.1642]
[1776466378205,32.48,77433.98,61.7,0.57748,0.00016,29.1642]
[1776466378962,32.48,77426.66,61.7,0.57629,0.00016,29.1786]
[1776466382396,32.48,77422.61,61.7,0.57563,0.00016,29.18647]
[1776466382404,32.48,77422.61,61.7,0.57563,0.00016,29.18647]
[1776466382589,32.49,77419.39,61.7,0.57511,0.00016,29.19266]
[1776466382991,32.49,77413.22,61.7,0.57411,0.00016,29.20434]
[1776466386479,32.48,77408.84,61.7,0.5734,0.00016,29.21251]
[1776466388493,32.48,77408.2,61.7,0.5733,0.00016,29.21369]
[1776466394067,32.48,77409.77,61.7,0.57355,0.00016,29.21074]
[1776466399103,32.48,77412.4,61.7,0.57398,0.00016,29.20581]
[1776466404137,32.48,77413.67,61.7,0.57419,0.00016,29.20342]
[1776466408224,32.48,77413.96,61.7,0.57423,0.00016,29.20286]
[1776466414208,32.48,77413.79,61.7,0.57421,0.00016,29.20008]
[1776466415009,32.48,77413.79,61.7,0.57421,0.00016,29.20008]
[1776466415214,32.48,77413.81,61.7,0.57422,0.00016,29.20004]
[1776466416021,32.48,77413.81,61.7,0.57422,0.00016,29.20004]
[1776466416122,32.48,77413.81,61.7,0.57422,0.00016,29.20003]
[1776466422044,32.48,77413.93,61.7,0.57424,0.00016,29.19979]
[1776466422267,32.48,77413.98,61.7,0.57425,0.00016,29.19969]
[1776466423095,32.48,77413.98,61.7,0.57425,0.00016,29.19969]
[1776466423274,32.48,77414.19,61.7,0.57428,0.00016,29.19929]
[1776466429095,32.48,77414.19,61.7,0.57428,0.00016,29.19928]
[1776466429316,32.48,77414.13,61.7,0.57427,0.00016,29.19939]
[1776466430107,32.48,77414.13,61.7,0.57427,0.00016,29.19939]
[1776466430208,32.48,77414.13,61.7,0.57427,0.00016,29.19938]
[1776466432042,32.48,77414.13,61.7,0.57427,0.00016,29.19938]
[1776466434079,32.48,77409.84,61.7,0.57358,0.00016,29.2074]
[1776466439387,32.48,77408.76,61.7,0.57341,0.00016,29.20937]
[1776466446436,32.47,77407.86,61.7,0.57327,0.00016,29.21098]
[1776466452478,32.47,77410.49,61.7,0.5737,0.00016,29.20604]
[1776466455474,32.47,77412.63,61.7,0.57404,0.00016,29.20202]
[1776466459290,32.47,77416.68,61.7,0.5747,0.00016,29.19436]
[1776466459294,32.47,77416.68,61.7,0.5747,0.00016,29.19436]
[1776466459803,32.47,77416.68,61.7,0.5747,0.00016,29.19436]
[1776466459835,32.47,77420.15,61.7,0.57526,0.00016,29.18775]
[1776466461566,32.47,77423.9,61.7,0.57587,0.00016,29.18052]
[1776466461667,32.47,77428.46,61.7,0.57661,0.00016,29.17165]
[1776466467522,32.47,77426.49,61.7,0.5763,0.00016,29.17544]
[1776466473625,32.47,77425.12,61.7,0.57609,0.00016,29.17494]
[1776466476044,32.47,77425.12,61.7,0.57609,0.00016,29.17494]
[1776466476646,32.47,77421.62,61.7,0.57552,0.00016,29.18168]
[1776466481681,32.46,77420.32,61.7,0.57531,0.00016,29.18414]
[1776466487723,32.46,77420.06,61.7,0.57527,0.00016,29.18461]
[1776466492867,32.46,77418.27,61.7,0.57498,0.00016,29.18803]
[1776466493765,32.46,77410.63,61.7,0.57374,0.00016,29.20246]
[1776466499807,32.46,77411.36,61.7,0.57386,0.00016,29.20107]
[1776466505849,32.46,77412.18,61.7,0.57399,0.00016,29.19953]
[1776466510884,32.46,77412.01,61.7,0.57397,0.00016,29.19985]
[1776466515199,32.46,77412.01,61.7,0.57397,0.00016,29.19985]
[1776466516465,32.46,77407.8,61.7,0.57328,0.00016,29.2077]
[1776466522968,32.46,77404.81,61.7,0.5728,0.00016,29.21319]
[1776466532030,32.46,77400.49,61.7,0.57211,0.00016,29.21797]
[1776466532954,32.46,77400.49,61.7,0.57211,0.00016,29.21797]
[1776466542101,32.46,77398.91,61.7,0.57186,0.00016,29.22078]
[1776466547135,32.46,77400.91,61.7,0.57218,0.00016,29.21712]
[1776466552170,32.46,77400.78,61.7,0.57216,0.00016,29.21733]
[1776466557205,32.45,77400.75,61.7,0.57216,0.00016,29.21737]
[1776466561240,32.45,77399.64,61.7,0.57198,0.00016,29.21938]
[1776466561431,32.45,77399.64,61.7,0.57198,0.00016,29.21938]
[1776466561446,32.45,77399.64,61.7,0.57198,0.00016,29.21938]
[1776466561589,32.45,77399.64,61.7,0.57198,0.00016,29.21938]
[1776466562579,32.45,77384.16,61.7,0.56947,0.00016,29.24689]
[1776466563249,32.45,77377.98,61.7,0.56846,0.00016,29.25755]
[1776466564171,32.45,77377.98,61.7,0.56846,0.00016,29.25755]
[1776466566627,32.45,77384.28,61.7,0.56949,0.00016,29.2466]
[1776466570436,32.45,77386.66,61.7,0.56988,0.00016,29.24241]
[1776466570501,32.45,77386.66,61.7,0.56988,0.00016,29.24241]
[1776466571305,32.45,77392.83,61.7,0.57089,0.00016,29.23147]
[1776466575932,32.45,77394.76,61.7,0.5712,0.00016,29.22804]
[1776466582382,32.45,77387.66,61.7,0.57005,0.00016,29.24064]
[1776466585142,32.45,77387.66,61.7,0.57005,0.00016,29.24064]
[1776466589659,32.45,77382.94,61.7,0.56928,0.00016,29.24889]
[1776466590438,32.45,77389.21,61.7,0.5703,0.00016,29.2379]
[1776466591648,32.45,77389.21,61.7,0.5703,0.00016,29.2379]
[1776466595473,32.45,77383.42,61.7,0.56936,0.00016,29.24497]
[1776466600507,32.45,77380.86,61.7,0.56895,0.00016,29.2494]
[1776466604872,32.45,77380.79,61.7,0.56894,0.00016,29.24952]
[1776466607171,32.45,77380.79,61.7,0.56894,0.00016,29.24952]
[1776466616620,32.45,77377.89,61.7,0.56847,0.00016,29.25446]
[1776466621664,32.44,77377.73,61.7,0.56844,0.00016,29.25471]
[1776466627697,32.44,77372.09,61.7,0.56753,0.00016,29.2642]
[1776466632398,32.44,77371.95,61.7,0.56751,0.00016,29.26438]
[1776466632805,32.44,77371.95,61.7,0.56751,0.00016,29.26438]
[1776466632858,32.44,77371.95,61.7,0.56751,0.00016,29.26438]
[1776466633090,32.44,77371.97,61.7,0.56752,0.00016,29.26434]
[1776466633386,32.44,77371.97,61.7,0.56752,0.00016,29.26434]
[1776466633738,32.44,77363.54,61.7,0.56614,0.00016,29.27834]
[1776466636156,32.44,77363.75,61.7,0.56618,0.00016,29.27797]
[1776466637001,32.44,77353.06,61.7,0.56444,0.00016,29.29525]
[1776466643809,32.44,77354.17,61.7,0.56462,0.00016,29.2935]
[1776466649919,32.44,77354.03,61.7,0.56459,0.00016,29.29374]
[1776466656571,32.44,77351.18,61.7,0.56413,0.00016,29.29521]
[1776466656589,32.44,77351.18,61.7,0.56413,0.00016,29.29521]
[1776466656599,32.44,77351.18,61.7,0.56413,0.00016,29.29521]
[1776466656968,32.44,77355.31,61.7,0.5648,0.00016,29.28864]
[1776466659449,32.44,77358.97,61.7,0.5654,0.00016,29.28273]
[1776466661217,32.44,77357.21,61.7,0.56512,0.00016,29.28553]
[1776466664997,32.43,77361.15,61.7,0.56577,0.00016,29.27907]
[1776466665055,32.43,77361.15,61.7,0.56577,0.00016,29.27907]
[1776466665105,32.43,77361.37,61.7,0.5658,0.00016,29.2787]
[1776466666160,32.43,77361.37,61.7,0.5658,0.00016,29.2787]
[1776466666189,32.43,77361.37,61.7,0.5658,0.00016,29.2787]
[1776466666031,32.43,77356.03,61.7,0.56493,0.00016,29.28733]
[1776466667038,32.43,77358.64,61.7,0.56536,0.00016,29.2831]
[1776466668624,32.43,77358.66,61.7,0.56537,0.00016,29.28305]
[1776466668683,32.43,77358.66,61.7,0.56537,0.00016,29.28305]
[1776466669052,32.43,77357.16,61.7,0.56512,0.00016,29.28545]
[1776466674087,32.43,77355.03,61.7,0.56478,0.00016,29.28885]
[1776466679122,32.43,77353.64,61.7,0.56455,0.00016,29.2911]
[1776466681579,32.43,77353.39,61.7,0.56451,0.00016,29.29151]
[1776466682143,32.43,77346.31,61.7,0.56335,0.00016,29.30267]
[1776466687179,32.43,77342.93,61.7,0.5628,0.00016,29.30791]
[1776466692223,32.43,77341.99,61.7,0.56265,0.00016,29.30935]
[1776466695707,32.43,77341.55,61.7,0.56257,0.00016,29.31003]
[1776466697394,32.43,77340.41,61.7,0.56239,0.00016,29.31177]
[1776466698265,32.43,77334.64,61.7,0.56145,0.00016,29.32051]
[1776466698630,32.43,77334.64,61.7,0.56145,0.00016,29.32051]
[1776466700211,32.43,77332.77,61.7,0.56114,0.00016,29.32331]
[1776466700279,32.43,77327.21,61.7,0.56023,0.00016,29.33153]
[1776466704745,32.43,77322.43,61.7,0.55945,0.00016,29.3385]
[1776466704786,32.43,77322.43,61.7,0.55945,0.00016,29.3385]
[1776466706443,32.43,77315.97,61.7,0.55839,0.00016,29.34773]
[1776466706544,32.43,77309.41,61.7,0.55731,0.00016,29.35685]
[1776466707486,32.43,77309.41,61.7,0.55731,0.00016,29.35685]
[1776466713370,32.43,77310.32,61.7,0.55746,0.00016,29.35256]
[1776466718404,32.44,77312.43,61.7,0.5578,0.00016,29.34968]
[1776466723440,32.43,77313.77,61.7,0.55803,0.00016,29.34777]
[1776466737538,32.43,77314.14,61.7,0.5581,0.00016,29.34716]
[1776466742572,32.43,77314.22,61.7,0.55811,0.00016,29.34702]
[1776466749622,32.42,77309.37,61.7,0.55732,0.00016,29.3537]
[1776466754657,32.42,77316.79,61.7,0.55854,0.00016,29.34331]
[1776466760700,32.42,77318.28,61.7,0.55878,0.00016,29.34127]
[1776466765741,32.43,77316.2,61.7,0.55844,0.00016,29.34425]
[1776466765842,32.43,77314.01,61.7,0.55808,0.00016,29.34733]
[1776466769896,32.43,77309.47,61.7,0.55733,0.00016,29.35362]
[1776466769998,32.43,77309.47,61.7,0.55734,0.00016,29.35362]
[1776466772879,32.43,77309.58,61.7,0.55735,0.00016,29.35346]
[1776466772964,32.43,77308.8,61.7,0.55723,0.00016,29.35145]
[1776466773589,32.43,77308.8,61.7,0.55723,0.00016,29.35145]
[1776466773793,32.43,77306.59,61.7,0.55687,0.00016,29.35447]
[1776466777761,32.42,77306.64,61.7,0.55688,0.00016,29.35438]
[1776466777862,32.42,77306.64,61.7,0.55688,0.00016,29.35438]
[1776466783439,32.42,77306.67,61.7,0.55689,0.00016,29.35433]
[1776466791919,32.42,77309.85,61.7,0.55741,0.00016,29.34992]
[1776466792834,32.42,77309.85,61.7,0.55741,0.00016,29.34992]
[1776466792936,32.42,77309.85,61.7,0.55741,0.00016,29.34991]
[1776466794077,32.42,77309.85,61.7,0.55741,0.00016,29.34991]
[1776466794950,32.42,77335.25,61.7,0.56157,0.00016,29.31326]
[1776466795765,32.42,77335.25,61.7,0.56157,0.00016,29.31326]
[1776466795957,32.42,77333.93,61.7,0.56136,0.00016,29.31524]
[1776466799004,32.42,77333.68,61.7,0.56132,0.00016,29.3156]
[1776466802707,32.42,77332.17,61.7,0.56107,0.00016,29.31786]
[1776466805023,32.42,77324.26,61.7,0.55977,0.00016,29.3295]
[1776466810064,32.42,77317.47,61.7,0.55866,0.00016,29.33928]
[1776466813232,32.42,77314.52,61.7,0.55817,0.00016,29.34345]
[1776466815004,32.42,77310.61,61.7,0.55753,0.00016,29.34889]
[1776466816191,32.42,77309.95,61.7,0.55743,0.00016,29.3498]
[1776466816291,32.42,77309.72,61.7,0.55739,0.00016,29.35011]
[1776466822154,32.42,77305.14,61.7,0.55664,0.00016,29.35636]
[1776466822793,32.42,77305.14,61.7,0.55664,0.00016,29.35636]
[1776466822835,32.42,77305.14,61.7,0.55664,0.00016,29.35636]
[1776466828196,32.42,77304.68,61.7,0.55656,0.00016,29.35699]
[1776466831677,32.42,77303.18,61.7,0.55632,0.00016,29.35595]
[1776466831739,32.42,77303.18,61.7,0.55632,0.00016,29.35595]
[1776466832252,32.42,77299.68,61.7,0.55575,0.00016,29.36063]
[1776466836252,32.42,77294.23,61.7,0.55486,0.00016,29.36779]
[1776466837584,32.42,77294.23,61.7,0.55486,0.00016,29.36779]
[1776466837586,32.42,77294.23,61.7,0.55486,0.00016,29.36779]
[1776466837853,32.42,77294.23,61.7,0.55486,0.00016,29.36779]
[1776466838266,32.42,77303.2,61.7,0.55633,0.00016,29.35591]
[1776466839273,32.42,77312.33,61.7,0.55782,0.00016,29.34339]
[1776466844624,32.41,77312.05,61.7,0.55778,0.00016,29.34373]
[1776466845314,32.41,77311.03,61.7,0.55762,0.00016,29.3451]
[1776466850350,32.41,77309.06,61.7,0.5573,0.00016,29.34776]
[1776466850586,32.41,77309.06,61.7,0.5573,0.00016,29.34776]
[1776466851357,32.41,77301.58,61.7,0.55608,0.00016,29.35792]
[1776466852976,32.41,77297.86,61.7,0.55547,0.00016,29.36287]
[1776466853012,32.41,77297.86,61.7,0.55547,0.00016,29.36287]
[1776466853342,32.41,77297.86,61.7,0.55547,0.00016,29.36287]
[1776466853371,32.41,77294.47,61.7,0.55491,0.00016,29.36731]
[1776466856694,32.41,77289.71,61.7,0.55413,0.00016,29.37345]
[1776466857614,32.41,77289.71,61.7,0.55413,0.00016,29.37344]
[1776466861370,32.4,77289.6,61.7,0.55412,0.00016,29.37357]
[1776466861377,32.4,77289.6,61.7,0.55412,0.00016,29.37357]
[1776466861397,32.4,77289.6,61.7,0.55412,0.00016,29.37357]
[1776466861401,32.4,77289.6,61.7,0.55412,0.00016,29.37357]
[1776466861407,32.4,77289.6,61.7,0.55412,0.00016,29.37357]
[1776466861418,32.4,77289.6,61.7,0.55412,0.00016,29.37357]
[1776466861425,32.4,77289.6,61.7,0.55412,0.00016,29.37357]
[1776466861427,32.4,77289.28,61.7,0.55406,0.00016,29.37397]
[1776466861578,32.4,77289.28,61.7,0.55406,0.00016,29.37397]
[1776466862434,32.4,77299.34,61.7,0.55572,0.00016,29.36085]
[1776466863442,32.4,77305.02,61.7,0.55665,0.00016,29.35321]
[1776466867778,32.4,77305.04,61.7,0.55666,0.00016,29.35314]
[1776466873182,32.4,77305.14,61.7,0.55667,0.00016,29.35297]
[1776466873201,32.4,77305.14,61.7,0.55667,0.00016,29.35297]
[1776466873255,32.39,77305.14,61.7,0.55668,0.00016,29.3529]
[1776466875532,32.39,77311.82,61.7,0.55778,0.00016,29.34368]
[1776466880567,32.38,77312.65,61.7,0.55792,0.00016,29.34244]
[1776466885602,32.38,77312.58,61.7,0.55792,0.00016,29.34247]
[1776466890637,32.37,77312.83,61.7,0.55797,0.00016,29.34204]
[1776466896371,32.37,77312.73,61.7,0.55796,0.00016,29.33907]
[1776466897322,32.37,77312.73,61.7,0.55796,0.00016,29.33902]
[1776466898425,32.37,77312.93,61.7,0.558,0.00016,29.33873]
[1776466900491,32.37,77315.82,61.7,0.55847,0.00016,29.33467]
[1776466906472,32.36,77323.69,61.7,0.55977,0.00016,29.32332]
[1776466907125,32.36,77323.73,61.7,0.55977,0.00016,29.32325]
[1776466908763,32.36,77317.87,61.7,0.55881,0.00016,29.33168]
[1776466911844,32.36,77317.32,61.7,0.55872,0.00016,29.33247]
[1776466917827,32.36,77316.43,61.7,0.55858,0.00016,29.33373]
[1776466922862,32.36,77322.08,61.7,0.5595,0.00016,29.32564]
[1776466926069,32.36,77321.47,61.7,0.5594,0.00016,29.32654]
[1776466926086,32.36,77321.47,61.7,0.5594,0.00016,29.32654]
[1776466926246,32.36,77321.47,61.7,0.5594,0.00016,29.32654]
[1776466926297,32.36,77321.47,61.7,0.5594,0.00016,29.32654]
[1776466926368,32.36,77321.47,61.7,0.5594,0.00016,29.32654]
[1776466926890,32.37,77332.56,61.7,0.56122,0.00016,29.31026]
[1776466932135,32.37,77333.86,61.7,0.56143,0.00016,29.30835]
[1776466932934,32.37,77328.06,61.7,0.56048,0.00016,29.317]
[1776466937968,32.37,77322.17,61.7,0.55951,0.00016,29.32567]
[1776466943003,32.38,77319.47,61.7,0.55906,0.00016,29.32962]
[1776466946545,32.38,77317.72,61.7,0.55877,0.00016,29.33214]
[1776466946594,32.38,77317.72,61.7,0.55877,0.00016,29.33214]
[1776466946873,32.38,77317.72,61.7,0.55877,0.00016,29.33214]
[1776466947031,32.38,77304.01,61.7,0.55652,0.00016,29.35117]
[1776466948038,32.38,77296.53,61.7,0.55529,0.00016,29.36115]
[1776466953073,32.37,77296.08,61.7,0.55523,0.00016,29.35861]
[1776466957780,32.37,77296.07,61.7,0.55523,0.00016,29.35856]
[1776466966458,32.37,77296.03,61.7,0.55523,0.00016,29.35861]
[1776466966559,32.37,77296.03,61.7,0.55523,0.00016,29.35857]
[1776466972309,32.36,77296.18,61.7,0.55526,0.00016,29.35835]
[1776466972336,32.36,77296.18,61.7,0.55526,0.00016,29.35835]
[1776466972367,32.36,77296.18,61.7,0.55526,0.00016,29.35834]
[1776466974266,32.36,77292.96,61.7,0.55473,0.00016,29.36255]
[1776466980262,32.36,77292.34,61.7,0.55463,0.00016,29.36331]
[1776466982206,32.36,77292.56,61.7,0.55467,0.00016,29.36302]
[1776466982214,32.36,77292.56,61.7,0.55467,0.00016,29.36302]
[1776466982230,32.36,77292.56,61.7,0.55467,0.00016,29.36302]
[1776466982247,32.36,77292.56,61.7,0.55467,0.00016,29.36302]
[1776466982276,32.36,77293.24,61.7,0.55478,0.00016,29.36213]
[1776466983004,32.36,77293.24,61.7,0.55478,0.00016,29.36213]
[1776466983034,32.36,77293.24,61.7,0.55478,0.00016,29.36213]
[1776466983283,32.36,77292.48,61.7,0.55466,0.00016,29.36311]
[1776466984234,32.36,77292.48,61.7,0.55466,0.00016,29.36311]
[1776466984248,32.36,77292.48,61.7,0.55466,0.00016,29.36311]
[1776466985962,32.36,77295.09,61.7,0.55509,0.00016,29.35968]
[1776466986304,32.36,77296.58,61.7,0.55533,0.00016,29.35771]
[1776466987821,32.35,77296.76,61.7,0.55536,0.00016,29.35747]
[1776466988829,32.35,77296.82,61.7,0.55537,0.00016,29.35738]
[1776466991339,32.35,77305.39,61.7,0.55678,0.00016,29.34586]
[1776466996374,32.35,77307.28,61.7,0.5571,0.00016,29.34323]
[1776467001321,32.35,77307.75,61.7,0.55718,0.00016,29.34255]
[1776467002533,32.35,77306.69,61.7,0.55701,0.00016,29.34399]
[1776467002416,32.35,77298.8,61.7,0.55571,0.00016,29.35465]
[1776467005565,32.35,77295.37,61.7,0.55515,0.00016,29.35918]
[1776467005825,32.35,77293.88,61.7,0.5549,0.00016,29.36112]
[1776467006445,32.35,77292.44,61.7,0.55467,0.00016,29.36299]
[1776467008585,32.34,77290.93,61.7,0.55442,0.00016,29.36494]
[1776467011759,32.34,77287.39,61.7,0.55384,0.00016,29.36639]
[1776467017524,32.34,77284.76,61.7,0.55342,0.00016,29.36967]
[1776467022557,32.33,77282.03,61.7,0.55297,0.00016,29.37305]
[1776467026753,32.33,77286.65,61.7,0.55374,0.00016,29.3672]
[1776467026790,32.33,77286.65,61.7,0.55374,0.00016,29.3672]
[1776467026851,32.33,77286.65,61.7,0.55374,0.00016,29.3672]
[1776467032627,32.33,77292.46,61.7,0.5547,0.00016,29.35964]
[1776467035664,32.32,77293.06,61.7,0.5548,0.00016,29.35883]
[1776467040945,32.32,77294.0,61.7,0.55496,0.00016,29.35754]
[1776467040962,32.32,77294.0,61.7,0.55496,0.00016,29.35754]
[1776467043434,32.32,77293.66,61.7,0.55491,0.00016,29.35796]
[1776467047867,32.31,77293.63,61.7,0.55491,0.00016,29.35793]
[1776467048181,32.31,77293.63,61.7,0.55491,0.00016,29.35793]
[1776467048858,32.31,77301.42,61.7,0.5562,0.00016,29.34755]
[1776467054063,32.31,77302.24,61.7,0.55634,0.00016,29.34639]
[1776467054071,32.31,77302.24,61.7,0.55634,0.00016,29.34639]
[1776467054178,32.31,77302.24,61.7,0.55634,0.00016,29.34639]
[1776467054320,32.31,77302.24,61.7,0.55634,0.00016,29.34639]
[1776467054781,32.3,77292.34,61.7,0.55471,0.00016,29.35951]
[1776467056290,32.3,77285.44,61.7,0.55357,0.00016,29.36838]
[1776467056772,32.3,77285.44,61.7,0.55357,0.00016,29.36838]
[1776467061830,32.3,77283.01,61.7,0.55317,0.00016,29.37142]
[1776467066865,32.3,77284.29,61.7,0.55339,0.00016,29.36979]
[1776467071967,32.3,77284.4,61.7,0.55341,0.00016,29.36963]
[1776467072362,32.3,77284.4,61.7,0.55341,0.00016,29.36963]
[1776467073443,32.3,77284.4,61.7,0.55341,0.00016,29.36656]
[1776467078949,32.3,77284.08,61.7,0.55336,0.00016,29.36694]
[1776467084991,32.29,77283.76,61.7,0.55331,0.00016,29.36732]
[1776467091034,32.29,77283.73,61.7,0.55331,0.00016,29.36734]
[1776467096069,32.29,77284.12,61.7,0.55337,0.00016,29.36684]
[1776467102111,32.29,77284.08,61.7,0.55337,0.00016,29.36688]
[1776467105514,32.29,77284.08,61.7,0.55337,0.00016,29.36688]
[1776467105603,32.29,77284.08,61.7,0.55337,0.00016,29.36688]
[1776467105618,32.29,77284.08,61.7,0.55337,0.00016,29.36688]
[1776467105689,32.29,77284.08,61.7,0.55337,0.00016,29.36688]
[1776467105640,32.29,77284.08,61.7,0.55337,0.00016,29.36687]
[1776467106140,32.29,77293.27,61.7,0.55488,0.00016,29.35505]
[1776467107534,32.29,77301.92,61.7,0.55631,0.00016,29.34353]
[1776467107776,32.29,77301.92,61.7,0.55631,0.00016,29.34353]
[1776467108245,32.29,77301.92,61.7,0.55631,0.00016,29.34352]
[1776467109161,32.29,77310.07,61.7,0.55765,0.00016,29.33231]
[1776467109922,32.29,77310.07,61.7,0.55765,0.00016,29.33231]
[1776467110167,32.29,77315.62,61.7,0.55857,0.00016,29.32449]
[1776467111175,32.29,77309.44,61.7,0.55755,0.00016,29.33317]
[1776467111717,32.29,77309.44,61.7,0.55755,0.00016,29.33317]
[1776467111813,32.29,77309.44,61.7,0.55755,0.00016,29.33317]
[1776467112184,32.29,77304.08,61.7,0.55667,0.00016,29.34054]
[1776467117219,32.28,77302.99,61.7,0.55649,0.00016,29.34198]
[1776467123436,32.28,77302.4,61.7,0.5564,0.00016,29.34277]
[1776467123497,32.28,77302.29,61.7,0.55638,0.00016,29.34291]
[1776467130310,32.28,77307.19,61.7,0.55719,0.00016,29.33618]
[1776467135345,32.28,77307.41,61.7,0.55723,0.00016,29.33279]
[1776467136285,32.28,77307.41,61.7,0.55723,0.00016,29.33279]
[1776467136351,32.28,77307.77,61.7,0.55729,0.00016,29.33229]
[1776467142394,32.28,77306.72,61.7,0.55712,0.00016,29.33372]
[1776467144901,32.28,77306.41,61.7,0.55707,0.00016,29.33414]
[1776467145008,32.28,77306.41,61.7,0.55707,0.00016,29.33414]
[1776467145059,32.28,77306.41,61.7,0.55707,0.00016,29.33414]
[1776467145415,32.28,77299.28,61.7,0.5559,0.00016,29.34383]
[1776467146422,32.28,77293.44,61.7,0.55493,0.00016,29.35157]
[1776467152789,32.28,77293.26,61.7,0.5549,0.00016,29.3518]
[1776467157941,32.28,77293.6,61.7,0.55496,0.00016,29.35135]
[1776467157961,32.28,77293.6,61.7,0.55496,0.00016,29.35135]
[1776467158087,32.28,77293.6,61.7,0.55496,0.00016,29.35135]
[1776467158728,32.27,77298.63,61.7,0.55579,0.00016,29.34466]
[1776467159864,32.27,77303.47,61.7,0.55659,0.00016,29.33812]
[1776467159872,32.27,77303.47,61.7,0.55659,0.00016,29.33812]
[1776467160520,32.27,77300.28,61.7,0.55607,0.00016,29.34242]
[1776467162437,32.27,77296.83,61.7,0.5555,0.00016,29.34703]
[1776467162445,32.27,77296.83,61.7,0.5555,0.00016,29.34703]
[1776467162500,32.27,77296.83,61.7,0.5555,0.00016,29.34703]
[1776467162507,32.27,77296.83,61.7,0.5555,0.00016,29.34703]
[1776467162534,32.27,77297.01,61.7,0.55553,0.00016,29.34677]
[1776467167782,32.27,77297.45,61.7,0.5556,0.00016,29.34617]
[1776467173611,32.27,77297.5,61.7,0.55562,0.00016,29.34607]
[1776467178646,32.27,77296.04,61.7,0.55538,0.00016,29.34799]
[1776467178898,32.27,77296.04,61.7,0.55538,0.00016,29.34799]
[1776467179111,32.27,77296.04,61.7,0.55538,0.00016,29.34799]
[1776467179653,32.26,77290.11,61.7,0.5544,0.00016,29.35574]
[1776467181350,32.26,77287.15,61.7,0.55391,0.00016,29.35956]
[1776467187708,32.26,77287.01,61.7,0.55389,0.00016,29.35971]
[1776467190430,32.26,77286.56,61.7,0.55382,0.00016,29.36028]
[1776467193346,32.26,77286.0,61.7,0.55373,0.00017,29.35792]
[1776467195547,32.26,77286.35,61.7,0.55379,0.00017,29.35747]
[1776467200802,32.26,77286.01,61.7,0.55374,0.00017,29.35788]
[1776467205837,32.26,77281.84,61.7,0.55305,0.00017,29.36314]
[1776467208632,32.26,77285.54,61.7,0.55366,0.00017,29.35846]
[1776467209251,32.26,77286.08,61.7,0.55375,0.00017,29.35776]
[1776467209353,32.26,77293.43,61.7,0.55496,0.00016,29.34824]
[1776467219934,32.25,77293.12,61.7,0.55492,0.00016,29.34855]
[1776467222377,32.25,77292.75,61.7,0.55486,0.00016,29.34903]
[1776467223752,32.25,77292.81,61.7,0.55487,0.00016,29.34893]
[1776467223858,32.25,77293.23,61.7,0.55494,0.00016,29.34837]
[1776467223909,32.25,77293.23,61.7,0.55494,0.00016,29.34837]
[1776467224768,32.25,77293.23,61.7,0.55494,0.00016,29.34837]
[1776467224774,32.25,77293.23,61.7,0.55494,0.00016,29.34837]
[1776467226178,32.25,77300.93,61.7,0.55621,0.00016,29.3381]
[1776467226691,32.25,77300.93,61.7,0.55621,0.00016,29.3381]
[1776467226793,32.24,77293.76,61.7,0.55503,0.00016,29.34765]
[1776467230147,32.24,77293.71,61.7,0.55503,0.00017,29.3477]
[1776467232103,32.24,77296.44,61.7,0.55548,0.00016,29.34407]
[1776467234034,32.24,77283.76,61.7,0.55339,0.00017,29.36051]
[1776467239069,32.24,77280.4,61.7,0.55283,0.00017,29.36472]
[1776467244103,32.24,77281.1,61.7,0.55295,0.00017,29.36382]
[1776467247762,32.24,77280.48,61.7,0.55285,0.00017,29.36459]
[1776467257195,32.23,77277.34,61.7,0.55234,0.00017,29.36537]
[1776467262230,32.23,77276.96,61.7,0.55228,0.00017,29.36582]
[1776467268271,32.23,77276.09,61.7,0.55214,0.00017,29.36688]
[1776467276328,32.23,77281.15,61.7,0.55298,0.00017,29.36058]
[1776467281363,32.23,77278.69,61.7,0.55257,0.00017,29.36365]
[1776467287405,32.23,77281.59,61.7,0.55305,0.00017,29.36003]
[1776467292440,32.23,77285.21,61.7,0.55365,0.00017,29.35546]
[1776467297320,32.23,77285.21,61.7,0.55364,0.00017,29.35547]
[1776467298482,32.23,77273.0,61.7,0.55163,0.00017,29.37065]
[1776467300496,32.23,77266.06,61.7,0.55048,0.00017,29.37894]
[1776467305531,32.23,77264.83,61.7,0.55028,0.00017,29.3804]
[1776467310566,32.23,77261.86,61.7,0.54978,0.00017,29.38389]
[1776467315659,32.24,77261.72,61.7,0.54976,0.00017,29.38102]
[1776467327685,32.24,77260.71,61.7,0.54958,0.00017,29.38226]
[1776467332719,32.25,77260.58,61.7,0.54956,0.00017,29.38243]
[1776467338960,32.25,77260.71,61.7,0.54958,0.00017,29.38231]
[1776467339769,32.25,77260.37,61.7,0.54952,0.00017,29.3827]
[1776467341783,32.25,77251.56,61.7,0.54806,0.00017,29.3926]
[1776467346819,32.25,77250.04,61.7,0.54781,0.00017,29.39425]
[1776467348439,32.25,77250.04,61.7,0.54781,0.00017,29.39425]
[1776467348833,32.25,77253.72,61.7,0.54842,0.00017,29.39018]
[1776467352860,32.25,77259.62,61.7,0.5494,0.00017,29.38355]
[1776467361451,32.25,77260.91,61.7,0.54961,0.00017,29.38209]
[1776467361624,32.25,77260.91,61.7,0.54961,0.00017,29.38209]
[1776467361924,32.25,77259.61,61.7,0.54939,0.00017,29.38361]
[1776467362931,32.25,77253.86,61.7,0.54844,0.00017,29.39009]
[1776467367966,32.25,77251.01,61.7,0.54797,0.00017,29.39322]
[1776467370922,32.25,77250.94,61.7,0.54796,0.00017,29.39329]
[1776467371235,32.25,77250.83,61.7,0.54794,0.00017,29.39341]
[1776467377029,32.25,77250.02,61.7,0.54782,0.00017,29.39121]
[1776467378554,32.25,77250.02,61.7,0.54782,0.00017,29.39121]
[1776467378651,32.25,77250.02,61.7,0.54782,0.00017,29.39121]
[1776467384077,32.24,77246.89,61.7,0.5473,0.00017,29.39458]
[1776467386623,32.24,77246.98,61.7,0.54732,0.00017,29.39448]
[1776467391461,32.24,77248.67,61.7,0.5476,0.00017,29.39264]
[1776467393195,32.24,77241.92,61.7,0.54648,0.00017,29.39986]
[1776467396147,32.24,77240.05,61.7,0.54617,0.00017,29.40182]
[1776467396205,32.24,77240.05,61.7,0.54617,0.00017,29.40182]
[1776467401251,32.24,77243.67,61.7,0.54677,0.00017,29.398]
[1776467406287,32.24,77243.78,61.7,0.54679,0.00017,29.39788]
[1776467411321,32.24,77242.97,61.7,0.54666,0.00017,29.39873]
[1776467415752,32.24,77242.97,61.7,0.54666,0.00017,29.39873]
[1776467415775,32.24,77242.97,61.7,0.54666,0.00017,29.39873]
[1776467415867,32.24,77242.97,61.7,0.54666,0.00017,29.39873]
[1776467415876,32.24,77242.97,61.7,0.54666,0.00017,29.39873]
[1776467422877,32.24,77239.43,61.7,0.54607,0.00017,29.40244]
[1776467426427,32.24,77233.14,61.7,0.54503,0.00017,29.40888]
[1776467427984,32.24,77233.14,61.7,0.54503,0.00017,29.40888]
[1776467433567,32.23,77228.57,61.7,0.54428,0.00017,29.41035]
[1776467433596,32.23,77228.57,61.7,0.54428,0.00017,29.41035]
[1776467434488,32.23,77220.94,61.7,0.54301,0.00017,29.41774]
[1776467439284,32.23,77218.33,61.7,0.54258,0.00017,29.42019]
[1776467443113,32.23,77220.25,61.7,0.5429,0.00017,29.41838]
[1776467448587,32.23,77220.33,61.7,0.54292,0.00017,29.41829]
[1776467454628,32.23,77220.18,61.7,0.54289,0.00017,29.41843]
[1776467459664,32.23,77218.42,61.7,0.5426,0.00017,29.42009]
[1776467461680,32.23,77211.08,61.7,0.54138,0.00017,29.42683]
[1776467466713,32.23,77203.83,61.7,0.54018,0.00017,29.4332]
[1776467468214,32.23,77207.01,61.7,0.54071,0.00017,29.43043]
[1776467470073,32.23,77211.21,61.7,0.5414,0.00017,29.4267]
[1776467470076,32.23,77211.21,61.7,0.5414,0.00017,29.4267]
[1776467471747,32.23,77221.5,61.7,0.54311,0.00017,29.41719]
[1776467476783,32.23,77222.0,61.7,0.54319,0.00017,29.41673]
[1776467479989,32.23,77221.96,61.7,0.54318,0.00017,29.41677]
[1776467482116,32.23,77217.61,61.7,0.54246,0.00017,29.42088]
[1776467487860,32.23,77218.92,61.7,0.54268,0.00017,29.41965]
[1776467489532,32.23,77218.95,61.7,0.54268,0.00017,29.41962]
[1776467494909,32.23,77216.53,61.7,0.54229,0.00017,29.41881]
[1776467500007,32.23,77216.69,61.7,0.54231,0.00017,29.41865]
[1776467500461,32.23,77216.6,61.7,0.5423,0.00017,29.41873]
[1776467500487,32.23,77216.6,61.7,0.5423,0.00017,29.41873]
[1776467503454,32.23,77223.29,61.7,0.54341,0.00017,29.41242]
[1776467510014,32.22,77226.0,61.7,0.54386,0.00017,29.40976]
[1776467515049,32.22,77224.31,61.7,0.54359,0.00017,29.41138]
[1776467518867,32.22,77224.63,61.7,0.54364,0.00017,29.41105]
[1776467518951,32.22,77224.63,61.7,0.54364,0.00017,29.41105]
[1776467519077,32.22,77224.86,61.7,0.54368,0.00017,29.41083]
[1776467522098,32.22,77233.54,61.7,0.54512,0.00017,29.40221]
[1776467527133,32.21,77235.76,61.7,0.54549,0.00017,29.39992]
[1776467532168,32.21,77236.03,61.7,0.54554,0.00017,29.39961]
[1776467537202,32.21,77235.39,61.7,0.54544,0.00017,29.40024]
[1776467540367,32.21,77234.91,61.7,0.54536,0.00017,29.40073]
[1776467542645,32.21,77234.77,61.7,0.54534,0.00017,29.40086]
[1776467542765,32.21,77234.77,61.7,0.54534,0.00017,29.40086]
[1776467543041,32.2,77234.57,61.7,0.54531,0.00017,29.40105]
[1776467546266,32.2,77240.62,61.7,0.54631,0.00017,29.39478]
[1776467548922,32.2,77241.23,61.7,0.54641,0.00017,29.39414]
[1776467548957,32.2,77241.23,61.7,0.54641,0.00017,29.39414]
[1776467548988,32.2,77241.23,61.7,0.54641,0.00017,29.39414]
[1776467553741,32.2,77238.26,61.7,0.54592,0.00017,29.39416]
[1776467553804,32.2,77235.44,61.7,0.54546,0.00017,29.39706]
[1776467554322,32.2,77229.64,61.7,0.5445,0.00017,29.40291]
[1776467555328,32.2,77223.11,61.7,0.54341,0.00017,29.4093]
[1776467557855,32.2,77224.05,61.7,0.54357,0.00017,29.40839]
[1776467565416,32.2,77225.37,61.7,0.54379,0.00017,29.40709]
[1776467565525,32.2,77225.37,61.7,0.54379,0.00017,29.40709]
[1776467566752,32.19,77225.3,61.7,0.54378,0.00017,29.40714]
[1776467569132,32.19,77218.98,61.7,0.54273,0.00017,29.41318]
[1776467570726,32.19,77217.6,61.7,0.5425,0.00017,29.41447]
[1776467576477,32.19,77219.3,61.7,0.54279,0.00017,29.41286]
[1776467581572,32.19,77219.0,61.7,0.54274,0.00017,29.41313]
[1776467586607,32.19,77219.65,61.7,0.54285,0.00017,29.41251]
[1776467595670,32.18,77219.26,61.7,0.54279,0.00017,29.41286]
[1776467597498,32.18,77219.29,61.7,0.54279,0.00017,29.41283]
[1776467597509,32.18,77219.29,61.7,0.54279,0.00017,29.41283]
[1776467597685,32.18,77221.44,61.7,0.54315,0.00017,29.41078]
[1776467602079,32.18,77226.06,61.7,0.54392,0.00017,29.40631]
[1776467603727,32.18,77239.23,61.7,0.54611,0.00017,29.39297]
[1776467608762,32.18,77240.99,61.7,0.5464,0.00017,29.39108]
[1776467614803,32.17,77242.42,61.7,0.54665,0.00017,29.38646]
[1776467619839,32.17,77242.39,61.7,0.54665,0.00017,29.38645]
[1776467624874,32.16,77243.77,61.7,0.54688,0.00017,29.38494]
[1776467630916,32.16,77245.37,61.7,0.54715,0.00017,29.38317]
[1776467637354,32.16,77245.4,61.7,0.54716,0.00017,29.38311]
[1776467638615,32.15,77245.4,61.7,0.54716,0.00017,29.38309]
[1776467638637,32.15,77245.4,61.7,0.54716,0.00017,29.38309]
[1776467638856,32.15,77245.4,61.7,0.54716,0.00017,29.38309]
[1776467638972,32.15,77236.65,61.7,0.54571,0.00017,29.39232]
[1776467639979,32.15,77235.45,61.7,0.54551,0.00017,29.39356]
[1776467645015,32.15,77239.05,61.7,0.54612,0.00017,29.38979]
[1776467650813,32.14,77239.05,61.7,0.54612,0.00017,29.38977]
[1776467656898,32.14,77238.57,61.7,0.54604,0.00017,29.39022]
[1776467662134,32.13,77235.17,61.7,0.54548,0.00017,29.39369]
[1776467667169,32.13,77235.47,61.7,0.54554,0.00017,29.39336]
[1776467673211,32.13,77235.13,61.7,0.54549,0.00017,29.39061]
[1776467676510,32.12,77232.89,61.7,0.54512,0.00017,29.39288]
[1776467677238,32.12,77231.84,61.7,0.54494,0.00017,29.39395]
[1776467678447,32.12,77230.65,61.7,0.54475,0.00017,29.39515]
[1776467686302,32.12,77230.42,61.7,0.54471,0.00017,29.39537]
[1776467689020,32.12,77230.35,61.7,0.5447,0.00017,29.39544]
[1776467690711,32.12,77224.7,61.7,0.54376,0.00017,29.40103]
[1776467690888,32.12,77218.93,61.7,0.5428,0.00017,29.40657]
[1776467692344,32.12,77208.75,61.7,0.5411,0.00017,29.41594]
[1776467693629,32.12,77208.75,61.7,0.5411,0.00017,29.41594]
[1776467693751,32.12,77208.75,61.7,0.5411,0.00017,29.41594]
[1776467693861,32.12,77208.75,61.7,0.5411,0.00017,29.41594]
[1776467693909,32.12,77208.75,61.7,0.5411,0.00017,29.41594]
[1776467693931,32.12,77208.75,61.7,0.5411,0.00017,29.41594]
[1776467693961,32.12,77208.75,61.7,0.5411,0.00017,29.41594]
[1776467694176,32.12,77209.24,61.7,0.54118,0.00017,29.4155]
[1776467694358,32.12,77224.54,61.7,0.54373,0.00017,29.40118]
[1776467696185,32.12,77224.54,61.7,0.54373,0.00017,29.40118]
[1776467696286,32.12,77235.37,61.7,0.54554,0.00017,29.39031]
[1776467701407,32.12,77236.02,61.7,0.54565,0.00017,29.38961]
[1776467707033,32.11,77235.93,61.7,0.54563,0.00017,29.38968]
[1776467713491,32.11,77234.81,61.7,0.54545,0.00017,29.3908]
[1776467718526,32.11,77234.92,61.7,0.54547,0.00017,29.39067]
[1776467719390,32.11,77234.92,61.7,0.54547,0.00017,29.39067]
[1776467722569,32.11,77235.71,61.7,0.54561,0.00017,29.38985]
[1776467736897,32.11,77235.79,61.7,0.54562,0.00017,29.38975]
[1776467736996,32.1,77235.71,61.7,0.54561,0.00017,29.38674]
[1776467737849,32.1,77235.71,61.7,0.54561,0.00017,29.38674]
[1776467738642,32.1,77230.88,61.7,0.54481,0.00017,29.39167]
[1776467738785,32.1,77222.1,61.7,0.54335,0.00017,29.40033]
[1776467744709,32.1,77216.51,61.7,0.54241,0.00017,29.40565]
[1776467752766,32.1,77216.95,61.7,0.54249,0.00017,29.40525]
[1776467758808,32.11,77215.53,61.7,0.54225,0.00017,29.40659]
[1776467760704,32.11,77215.44,61.7,0.54223,0.00017,29.40667]
[1776467765871,32.11,77214.38,61.7,0.54206,0.00017,29.40766]
[1776467770906,32.11,77214.04,61.7,0.542,0.00017,29.40798]
[1776467775941,32.11,77213.14,61.7,0.54185,0.00017,29.40882]
[1776467781983,32.11,77213.58,61.7,0.54192,0.00017,29.40842]
[1776467792464,32.11,77213.55,61.7,0.54191,0.00017,29.40845]
[1776467800109,32.11,77213.02,61.7,0.54183,0.00017,29.40589]
[1776467805144,32.11,77212.73,61.7,0.54178,0.00017,29.40617]
[1776467806686,32.11,77211.75,61.7,0.54161,0.00017,29.40706]
[1776467811952,32.11,77212.02,61.7,0.54166,0.00017,29.40683]
[1776467817231,32.12,77210.49,61.7,0.5414,0.00017,29.40823]
[1776467820158,32.12,77209.49,61.7,0.54124,0.00017,29.40912]
[1776467820442,32.12,77209.49,61.7,0.54124,0.00017,29.40912]
[1776467821725,32.12,77209.02,61.7,0.54116,0.00017,29.40954]
[1776467826748,32.11,77203.07,61.7,0.54017,0.00017,29.41477]
[1776467828952,32.11,77203.03,61.7,0.54016,0.00017,29.4148]
[1776467831385,32.11,77210.67,61.7,0.54143,0.00017,29.40804]
[1776467836712,32.11,77212.58,61.7,0.54175,0.00017,29.40631]
[1776467842758,32.12,77212.44,61.7,0.54173,0.00017,29.40645]
[1776467850461,32.12,77212.46,61.7,0.54173,0.00017,29.40644]
[1776467860532,32.12,77212.46,61.7,0.54173,0.00017,29.40339]
[1776467864349,32.12,77212.46,61.7,0.54173,0.00017,29.40339]
[1776467864410,32.12,77212.46,61.7,0.54173,0.00017,29.40339]
[1776467864471,32.12,77212.46,61.7,0.54173,0.00017,29.40339]
[1776467872615,32.12,77212.04,61.7,0.54166,0.00017,29.40379]
[1776467875427,32.12,77212.03,61.7,0.54166,0.00017,29.4038]
[1776467875441,32.12,77212.03,61.7,0.54166,0.00017,29.4038]
[1776467876479,32.12,77202.04,61.7,0.53999,0.00017,29.41265]
[1776467876644,32.12,77188.85,61.7,0.53779,0.00017,29.42354]
[1776467877680,32.12,77188.85,61.7,0.53779,0.00017,29.42354]
[1776467877711,32.12,77188.85,61.7,0.53779,0.00017,29.42354]
[1776467877987,32.12,77188.85,61.7,0.53779,0.00017,29.42354]
[1776467878450,32.12,77188.85,61.7,0.53779,0.00017,29.42354]
[1776467877992,32.12,77179.53,61.7,0.53624,0.00017,29.4307]
[1776467878626,32.12,77179.53,61.7,0.53624,0.00017,29.4307]
[1776467879135,32.12,77162.77,61.7,0.53344,0.00017,29.44243]
[1776467880178,32.12,77153.18,61.7,0.53183,0.00017,29.44849]
[1776467880625,32.12,77153.18,61.7,0.53183,0.00017,29.44849]
[1776467881735,32.12,77156.41,61.7,0.53237,0.00017,29.44651]
[1776467887464,32.12,77150.83,61.7,0.53144,0.00017,29.4499]
[1776467887887,32.12,77151.81,61.7,0.5316,0.00017,29.44932]
[1776467889932,32.12,77153.63,61.7,0.53191,0.00017,29.44822]
[1776467889945,32.12,77154.06,61.7,0.53198,0.00017,29.44795]
[1776467895777,32.12,77150.89,61.7,0.53145,0.00017,29.44986]
[1776467897867,32.12,77145.06,61.7,0.53048,0.00017,29.45324]
[1776467898993,32.12,77145.06,61.7,0.53048,0.00017,29.45324]
[1776467899805,32.12,77130.86,61.7,0.5281,0.00017,29.46075]
[1776467901552,32.12,77128.61,61.7,0.52772,0.00017,29.46184]
[1776467907861,32.12,77124.86,61.7,0.5271,0.00017,29.46361]
[1776467913501,32.12,77122.9,61.7,0.52677,0.00017,29.46145]
[1776467913529,32.12,77122.9,61.7,0.52677,0.00017,29.46145]
[1776467913632,32.12,77123.31,61.7,0.52684,0.00017,29.46127]
[1776467914113,32.12,77123.31,61.7,0.52684,0.00017,29.46127]
[1776467914212,32.12,77114.35,61.7,0.52534,0.00017,29.46511]
[1776467914909,32.12,77106.69,61.7,0.52405,0.00017,29.46807]
[1776467919389,32.12,77105.37,61.7,0.52383,0.00017,29.46854]
[1776467919449,32.12,77105.37,61.7,0.52383,0.00017,29.46854]
[1776467919506,32.12,77105.33,61.7,0.52383,0.00017,29.46856]
[1776467920516,32.12,77105.33,61.7,0.52383,0.00017,29.46856]
[1776467921123,32.12,77108.12,61.7,0.52429,0.00017,29.46754]
[1776467924060,32.12,77109.48,61.7,0.52452,0.00017,29.46702]
[1776467924980,32.12,77102.58,61.7,0.52337,0.00017,29.46952]
[1776467927679,32.12,77097.56,61.7,0.52252,0.00017,29.47119]
[1776467930295,32.12,77092.4,61.7,0.52166,0.00017,29.47276]
[1776467932152,32.12,77091.47,61.7,0.5215,0.00017,29.47302]
[1776467938345,32.11,77091.86,61.7,0.52157,0.00017,29.47291]
[1776467939075,32.11,77091.57,61.7,0.52152,0.00017,29.47299]
[1776467940436,32.11,77092.96,61.7,0.52176,0.00017,29.47258]
[1776467940517,32.11,77092.96,61.7,0.52176,0.00017,29.47258]
[1776467940488,32.11,77093.71,61.7,0.52188,0.00017,29.47236]
[1776467940650,32.11,77093.71,61.7,0.52188,0.00017,29.47236]
[1776467940781,32.11,77093.71,61.7,0.52188,0.00017,29.47236]
[1776467940813,32.11,77093.71,61.7,0.52188,0.00017,29.47236]
[1776467941093,32.11,77085.29,61.7,0.52047,0.00017,29.47469]
[1776467944217,32.11,77079.17,61.7,0.51944,0.00017,29.47615]
[1776467944659,32.11,77079.17,61.7,0.51944,0.00017,29.47615]
[1776467945562,32.11,77079.17,61.7,0.51944,0.00017,29.47615]
[1776467945121,32.11,77066.4,61.7,0.5173,0.00017,29.47857]
[1776467946167,32.11,77066.4,61.7,0.5173,0.00017,29.47857]
[1776467946357,32.11,77048.54,61.7,0.5143,0.00017,29.48052]
[1776467947486,32.11,77041.45,61.7,0.51311,0.00017,29.48083]
[1776467947823,32.11,77041.45,61.7,0.51311,0.00017,29.48083]
[1776467948950,32.11,77041.26,61.7,0.51308,0.00017,29.48084]
[1776467949149,32.11,77040.79,61.7,0.513,0.00017,29.48085]
[1776467951316,32.11,77040.4,61.7,0.51294,0.00017,29.48086]
[1776467951566,32.11,77040.4,61.7,0.51294,0.00017,29.48086]
[1776467951359,32.11,77041.39,61.7,0.5131,0.00017,29.48083]
[1776467952489,32.11,77041.39,61.7,0.5131,0.00017,29.48083]
[1776467956422,32.11,77046.47,61.7,0.51395,0.00017,29.48064]
[1776467957696,32.11,77046.67,61.7,0.51399,0.00017,29.48063]
[1776467963266,32.11,77039.19,61.7,0.51273,0.00017,29.48088]
[1776467968301,32.12,77039.49,61.7,0.51278,0.00017,29.48087]
[1776467973335,32.12,77040.53,61.7,0.51296,0.00017,29.47781]
[1776467975611,32.12,77039.41,61.7,0.51277,0.00017,29.47783]
[1776467977429,32.12,77036.32,61.7,0.51225,0.00017,29.47785]
[1776467977520,32.12,77036.32,61.7,0.51225,0.00017,29.47785]
[1776467977536,32.12,77036.32,61.7,0.51225,0.00017,29.47785]
[1776467977664,32.12,77036.32,61.7,0.51225,0.00017,29.47785]
[1776467978282,32.12,77034.5,61.7,0.51194,0.00017,29.47784]
[1776467978359,32.12,77034.5,61.7,0.51194,0.00017,29.47784]
[1776467978567,32.12,77009.88,61.7,0.50781,0.00017,29.47598]
[1776467978783,32.12,77009.88,61.7,0.50781,0.00017,29.47598]
[1776467978846,32.12,77009.88,61.7,0.50781,0.00017,29.47598]
[1776467978931,32.12,77009.88,61.7,0.50781,0.00017,29.47598]
[1776467979471,32.12,77009.88,61.7,0.50781,0.00017,29.47598]
[1776467979604,32.12,77009.88,61.7,0.50781,0.00017,29.47598]
[1776467979549,32.12,76975.68,61.7,0.50206,0.00017,29.46815]
[1776467980258,32.12,76975.68,61.7,0.50206,0.00017,29.46815]
[1776467980393,32.12,76975.68,61.7,0.50206,0.00017,29.46815]
[1776467980586,32.12,76975.68,61.7,0.50206,0.00017,29.46815]
[1776467980427,32.12,76965.14,61.7,0.50029,0.00017,29.4645]
[1776467981135,32.12,76965.14,61.7,0.50029,0.00017,29.4645]
[1776467981373,32.12,76965.14,61.7,0.50029,0.00017,29.4645]
[1776467981394,32.12,76966.77,61.7,0.50056,0.00017,29.4651]
[1776467981672,32.12,76966.77,61.7,0.50056,0.00017,29.4651]
[1776467982211,32.12,76966.77,61.7,0.50056,0.00017,29.4651]
[1776467982401,32.12,76965.14,61.7,0.50029,0.00017,29.4645]
[1776467983088,32.12,76965.14,61.7,0.50029,0.00017,29.4645]
[1776467983408,32.13,76964.57,61.7,0.50019,0.00017,29.46428]
[1776467983807,32.13,76964.57,61.7,0.50019,0.00017,29.46428]
[1776467984415,32.13,76964.56,61.7,0.50019,0.00017,29.46428]
[1776467984793,32.13,76964.56,61.7,0.50019,0.00017,29.46428]
[1776467988572,32.13,76965.08,61.7,0.50028,0.00017,29.46447]
[1776467989450,32.13,76953.45,61.7,0.49833,0.00017,29.45977]
[1776467991276,32.13,76947.46,61.7,0.49732,0.00017,29.45707]
[1776467991921,32.13,76944.4,61.7,0.49681,0.00017,29.45562]
[1776467992471,32.13,76944.9,61.7,0.49689,0.00017,29.45586]
[1776467994836,32.13,76944.78,61.7,0.49687,0.00017,29.4558]
[1776467996499,32.13,76950.88,61.7,0.49789,0.00017,29.45863]
[1776467997096,32.13,76950.88,61.7,0.49789,0.00017,29.45863]
[1776467997450,32.13,76950.88,61.7,0.49789,0.00017,29.45863]
[1776467999520,32.13,76961.02,61.7,0.4996,0.00017,29.46291]
[1776468001161,32.13,76962.32,61.7,0.49982,0.00017,29.46342]
[1776468001184,32.13,76962.32,61.7,0.49982,0.00017,29.46342]
[1776468001534,32.13,76955.16,61.7,0.49861,0.00017,29.46051]
[1776468003548,32.13,76943.27,61.7,0.49661,0.00017,29.45507]
[1776468005907,32.13,76943.55,61.7,0.49666,0.00017,29.45521]
[1776468005920,32.13,76943.55,61.7,0.49666,0.00017,29.45521]
[1776468006023,32.13,76943.55,61.7,0.49666,0.00017,29.45521]
[1776468006501,32.13,76943.55,61.7,0.49666,0.00017,29.45521]
[1776468006521,32.13,76943.55,61.7,0.49666,0.00017,29.45521]
[1776468006572,32.13,76958.44,61.7,0.49916,0.00017,29.46187]
[1776468006705,32.13,76958.44,61.7,0.49916,0.00017,29.46187]
[1776468007578,32.13,76970.35,61.7,0.50117,0.00017,29.46637]
[1776468008103,32.13,76970.35,61.7,0.50117,0.00017,29.46637]
[1776468008585,32.13,76982.92,61.7,0.50328,0.00017,29.47031]
[1776468008908,32.13,76982.92,61.7,0.50328,0.00017,29.47031]
[1776468008956,32.13,76982.92,61.7,0.50328,0.00017,29.47031]
[1776468008968,32.13,76982.92,61.7,0.50328,0.00017,29.47031]
[1776468008987,32.13,76982.92,61.7,0.50328,0.00017,29.47031]
[1776468009003,32.13,76982.92,61.7,0.50328,0.00017,29.47031]
[1776468009299,32.13,76982.92,61.7,0.50328,0.00017,29.47031]
[1776468009383,32.13,76982.92,61.7,0.50328,0.00017,29.47031]
[1776468009592,32.13,76995.44,61.7,0.50538,0.00017,29.47342]
[1776468010668,32.13,76999.35,61.7,0.50604,0.00017,29.47422]
[1776468010677,32.13,76999.35,61.7,0.50604,0.00017,29.47422]
[1776468011606,32.13,77008.54,61.7,0.50758,0.00017,29.47579]
[1776468012121,32.13,77008.54,61.7,0.50758,0.00017,29.47579]
[1776468012225,32.13,77008.54,61.7,0.50758,0.00017,29.47579]
[1776468012555,32.13,77008.54,61.7,0.50758,0.00017,29.47579]
[1776468013048,32.13,77013.28,61.7,0.50838,0.00017,29.47643]
[1776468015197,32.13,77015.88,61.7,0.50882,0.00017,29.47673]
[1776468015343,32.13,77015.88,61.7,0.50882,0.00017,29.47673]
[1776468015580,32.13,77015.88,61.7,0.50882,0.00017,29.47673]
[1776468017280,32.13,77015.13,61.7,0.50869,0.00017,29.47664]
[1776468022683,32.13,77010.39,61.7,0.5079,0.00017,29.47605]
[1776468025076,32.13,77009.18,61.7,0.50769,0.00017,29.47588]
[1776468026710,32.14,77001.0,61.7,0.50632,0.00017,29.47453]
[1776468031439,32.14,77000.04,61.7,0.50616,0.00017,29.47435]
[1776468035776,32.15,77008.71,61.7,0.50762,0.00017,29.47277]
[1776468038797,32.16,77018.69,61.7,0.50929,0.00017,29.47396]
[1776468039850,32.16,77018.69,61.7,0.50929,0.00017,29.47396]
[1776468043674,32.18,77019.83,61.7,0.50948,0.00017,29.47406]
[1776468044157,32.18,77021.88,61.7,0.50983,0.00017,29.47423]
[1776468044440,32.18,77021.88,61.7,0.50983,0.00017,29.47423]
[1776468044442,32.18,77030.81,61.7,0.51133,0.00017,29.47471]
[1776468044825,32.18,77030.81,61.7,0.51133,0.00017,29.47471]
[1776468044870,32.18,77030.81,61.7,0.51133,0.00017,29.47471]
[1776468044949,32.18,77030.81,61.7,0.51133,0.00017,29.47471]
[1776468045092,32.18,77030.81,61.7,0.51133,0.00017,29.47471]
[1776468045527,32.18,77041.47,61.7,0.51311,0.00017,29.47474]
[1776468045850,32.18,77055.12,61.7,0.5154,0.00017,29.47392]
[1776468047588,32.18,77055.12,61.7,0.5154,0.00017,29.47392]
[1776468049635,32.18,77053.64,61.7,0.51515,0.00017,29.47406]
[1776468054808,32.17,77050.35,61.7,0.5146,0.00017,29.47432]
[1776468057314,32.17,77051.34,61.7,0.51477,0.00017,29.47425]
[1776468060412,32.17,77052.78,61.7,0.51501,0.00017,29.47413]
[1776468060830,32.17,77056.71,61.7,0.51567,0.00017,29.47376]
[1776468060956,32.17,77046.17,61.7,0.5139,0.00017,29.47457]
[1776468061895,32.17,77046.17,61.7,0.5139,0.00017,29.47457]
[1776468062602,32.17,77037.6,61.7,0.51246,0.00017,29.4748]
[1776468068197,32.18,77041.82,61.7,0.51317,0.00017,29.47474]
[1776468070020,32.18,77054.74,61.7,0.51534,0.00017,29.47396]
[1776468075055,32.18,77061.75,61.7,0.51651,0.00017,29.47317]
[1776468077019,32.18,77060.04,61.7,0.51623,0.00017,29.47339]
[1776468082104,32.17,77050.81,61.7,0.51468,0.00017,29.47429]
[1776468084052,32.17,77049.33,61.7,0.51443,0.00017,29.47439]
[1776468084069,32.17,77049.33,61.7,0.51443,0.00017,29.47439]
[1776468084644,32.17,77049.33,61.7,0.51443,0.00017,29.47439]
[1776468084694,32.17,77040.99,61.7,0.51303,0.00017,29.47476]
[1776468084887,32.17,77040.99,61.7,0.51303,0.00017,29.47476]
[1776468085125,32.17,77029.32,61.7,0.51108,0.00017,29.47466]
[1776468086703,32.17,77026.47,61.7,0.5106,0.00017,29.47453]
[1776468086840,32.17,77026.47,61.7,0.5106,0.00017,29.47453]
[1776468087727,32.17,77026.47,61.7,0.5106,0.00017,29.47453]
[1776468089541,32.17,77019.71,61.7,0.50946,0.00017,29.47405]
[1776468092294,32.18,77008.76,61.7,0.50763,0.00017,29.46972]
[1776468093641,32.18,77010.0,61.7,0.50784,0.00017,29.4699]
[1776468094626,32.18,77009.96,61.7,0.50783,0.00017,29.46989]
[1776468095086,32.18,77011.35,61.7,0.50806,0.00017,29.47008]
[1776468096203,32.18,77022.53,61.7,0.50994,0.00017,29.47123]
[1776468100427,32.18,77023.83,61.7,0.51016,0.00017,29.47133]
[1776468102057,32.18,77019.05,61.7,0.50935,0.00017,29.47095]
[1776468102087,32.18,77019.05,61.7,0.50935,0.00017,29.47095]
[1776468103252,32.18,77007.47,61.7,0.50741,0.00017,29.46953]
[1776468109294,32.18,77007.07,61.7,0.50734,0.00017,29.46947]
[1776468114329,32.18,77007.11,61.7,0.50735,0.00017,29.46947]
[1776468115814,32.19,77009.62,61.7,0.50777,0.00017,29.46985]
[1776468119993,32.19,77011.23,61.7,0.50804,0.00017,29.47007]
[1776468123624,32.19,77018.95,61.7,0.50934,0.00017,29.47094]
[1776468123693,32.19,77018.95,61.7,0.50934,0.00017,29.47094]
[1776468123701,32.19,77018.95,61.7,0.50934,0.00017,29.47094]
[1776468123817,32.19,77018.95,61.7,0.50934,0.00017,29.47094]
[1776468123931,32.19,77018.95,61.7,0.50934,0.00017,29.47094]
[1776468124213,32.19,77020.19,61.7,0.50955,0.00017,29.47105]
[1776468124514,32.19,77005.75,61.7,0.50712,0.00017,29.46926]
[1776468124884,32.19,77005.75,61.7,0.50712,0.00017,29.46926]
[1776468124893,32.19,77005.75,61.7,0.50712,0.00017,29.46926]
[1776468124946,32.19,77005.75,61.7,0.50712,0.00017,29.46926]
[1776468125016,32.19,77005.75,61.7,0.50712,0.00017,29.46926]
[1776468125406,32.19,76985.64,61.7,0.50375,0.00017,29.46496]
[1776468125979,32.19,76985.64,61.7,0.50375,0.00017,29.46496]
[1776468126413,32.19,76978.36,61.7,0.50253,0.00017,29.46288]
[1776468126868,32.19,76978.36,61.7,0.50253,0.00017,29.46288]
[1776468127463,32.19,76978.36,61.7,0.50253,0.00017,29.46288]
[1776468129999,32.19,76978.72,61.7,0.50259,0.00017,29.46299]
[1776468131626,32.19,76976.04,61.7,0.50214,0.00017,29.46216]
[1776468132036,32.19,76976.47,61.7,0.50221,0.00017,29.4623]
[1776468137114,32.19,76970.92,61.7,0.50128,0.00017,29.46048]
[1776468137618,32.19,76970.92,61.7,0.50128,0.00017,29.46048]
[1776468137648,32.19,76970.92,61.7,0.50128,0.00017,29.46048]
[1776468137666,32.19,76970.92,61.7,0.50128,0.00017,29.46048]
[1776468137698,32.2,76970.24,61.7,0.50117,0.00017,29.46024]
[1776468141520,32.19,76963.31,61.7,0.50001,0.00017,29.45772]
[1776468141868,32.19,76963.31,61.7,0.50001,0.00017,29.45772]
[1776468142527,32.19,76954.22,61.7,0.49848,0.00017,29.45402]
[1776468145939,32.19,76956.94,61.7,0.49894,0.00017,29.45517]
[1776468151590,32.19,76963.77,61.7,0.50008,0.00017,29.45485]
[1776468152693,32.19,76955.4,61.7,0.49868,0.00017,29.45148]
[1776468154612,32.19,76947.51,61.7,0.49735,0.00017,29.44798]
[1776468159647,32.2,76954.78,61.7,0.49857,0.00017,29.45122]
[1776468160872,32.2,76956.17,61.7,0.49881,0.00017,29.45181]
[1776468166696,32.2,76958.89,61.7,0.49926,0.00017,29.45293]
[1776468171730,32.2,76959.77,61.7,0.49941,0.00017,29.45328]
[1776468174350,32.2,76961.5,61.7,0.4997,0.00017,29.45397]
[1776468174365,32.2,76961.5,61.7,0.4997,0.00017,29.45397]
[1776468174752,32.2,76963.57,61.7,0.50005,0.00017,29.45477]
[1776468175452,32.2,76963.57,61.7,0.50005,0.00017,29.45477]
[1776468180625,32.2,76967.55,61.7,0.50072,0.00017,29.45625]
[1776468185324,32.2,76974.49,61.7,0.50188,0.00017,29.45862]
[1776468188457,32.2,76982.67,61.7,0.50325,0.00017,29.4611]
[1776468188850,32.2,76974.76,61.7,0.50193,0.00017,29.45871]
[1776468191162,32.2,76971.09,61.7,0.50131,0.00017,29.45749]
[1776468196800,32.2,76968.87,61.7,0.50094,0.00017,29.45672]
[1776468198575,32.2,76971.3,61.7,0.50135,0.00017,29.45756]
[1776468198834,32.2,76971.3,61.7,0.50135,0.00017,29.45756]
[1776468198677,32.2,76978.1,61.7,0.50249,0.00017,29.45976]
[1776468198920,32.2,76985.31,61.7,0.5037,0.00017,29.46182]
[1776468199973,32.2,76985.31,61.7,0.5037,0.00017,29.46182]
[1776468200113,32.2,76985.31,61.7,0.5037,0.00017,29.46182]
[1776468200510,32.2,76985.31,61.7,0.5037,0.00017,29.46182]
[1776468200960,32.2,76989.06,61.7,0.50433,0.00017,29.46279]
[1776468201068,32.2,76989.06,61.7,0.50433,0.00017,29.46279]
[1776468201163,32.2,76992.02,61.7,0.50482,0.00017,29.4635]
[1776468205679,32.2,76996.57,61.7,0.50559,0.00017,29.46451]
[1776468208814,32.2,76996.95,61.7,0.50565,0.00017,29.46459]
[1776468213031,32.2,77004.53,61.7,0.50692,0.00017,29.46297]
[1776468214543,32.2,77004.53,61.7,0.50692,0.00017,29.46297]
[1776468215982,32.2,77004.55,61.7,0.50692,0.00017,29.46297]
[1776468218042,32.2,77009.99,61.7,0.50784,0.00017,29.4638]
[1776468222625,32.2,77012.47,61.7,0.50825,0.00017,29.46413]
[1776468225728,32.2,77016.4,61.7,0.50891,0.00017,29.46459]
[1776468227322,32.2,77017.45,61.7,0.50909,0.00017,29.4647]
[1776468228914,32.2,77020.45,61.7,0.50959,0.00017,29.46497]
[1776468234179,32.2,77020.62,61.7,0.50962,0.00017,29.46499]
[1776468248278,32.2,77021.37,61.7,0.50974,0.00017,29.46505]
[1776468253312,32.2,77021.34,61.7,0.50974,0.00017,29.46505]
[1776468257029,32.2,77024.7,61.7,0.5103,0.00017,29.46529]
[1776468258811,32.2,77027.07,61.7,0.5107,0.00017,29.46542]
[1776468261941,32.2,77031.64,61.7,0.51147,0.00017,29.4656]
[1776468267414,32.19,77033.41,61.7,0.51176,0.00017,29.46564]
[1776468268421,32.19,77027.5,61.7,0.51077,0.00017,29.46544]
[1776468273447,32.19,77025.83,61.7,0.51049,0.00017,29.46231]
[1776468274424,32.19,77025.8,61.7,0.51049,0.00017,29.46231]
[1776468274470,32.19,77016.93,61.7,0.509,0.00017,29.4616]
[1776468277850,32.19,77012.8,61.7,0.50831,0.00017,29.46113]
[1776468283728,32.19,77012.32,61.7,0.50823,0.00017,29.46107]
[1776468293607,32.19,77014.76,61.7,0.50863,0.00017,29.46136]
[1776468298642,32.19,77014.42,61.7,0.50858,0.00017,29.46133]
[1776468300222,32.19,77014.42,61.7,0.50858,0.00017,29.46133]
[1776468300625,32.19,77014.42,61.7,0.50858,0.00017,29.46133]
[1776468300656,32.19,77023.4,61.7,0.51008,0.00017,29.46216]
[1776468301857,32.19,77023.4,61.7,0.51008,0.00017,29.46216]
[1776468304684,32.19,77032.8,61.7,0.51166,0.00017,29.46258]
[1776468308049,32.19,77032.8,61.7,0.51166,0.00017,29.46258]
[1776468308270,32.19,77032.8,61.7,0.51166,0.00017,29.46258]
[1776468308534,32.19,77032.8,61.7,0.51166,0.00017,29.46258]
[1776468308606,32.19,77032.8,61.7,0.51166,0.00017,29.46258]
[1776468308713,32.19,77040.21,61.7,0.5129,0.00017,29.46259]
[1776468311342,32.19,77045.69,61.7,0.51382,0.00017,29.46241]
[1776468313137,32.2,77045.91,61.7,0.51386,0.00017,29.4624]
[1776468316013,32.19,77049.18,61.7,0.51441,0.00017,29.46221]
[1776468316112,32.19,77049.18,61.7,0.51441,0.00017,29.46221]
[1776468322743,32.19,77047.17,61.7,0.51407,0.00017,29.46233]
[1776468328269,32.19,77048.87,61.7,0.51435,0.00017,29.46223]
[1776468332476,32.19,77049.0,61.7,0.51438,0.00017,29.46223]
[1776468332799,32.19,77049.0,61.7,0.51438,0.00017,29.46223]
[1776468332975,32.19,77049.0,61.7,0.51438,0.00017,29.46223]
[1776468333203,32.19,77052.67,61.7,0.51499,0.00017,29.45891]
[1776468333253,32.19,77052.67,61.7,0.51499,0.00017,29.45891]
[1776468333310,32.19,77052.67,61.7,0.51499,0.00017,29.45891]
[1776468333653,32.19,77052.67,61.7,0.51499,0.00017,29.45891]
[1776468333876,32.19,77052.67,61.7,0.51499,0.00017,29.45891]
[1776468333894,32.19,77064.99,61.7,0.51706,0.00017,29.45749]
[1776468335181,32.19,77069.9,61.7,0.51788,0.00017,29.4567]
[1776468335697,32.19,77069.9,61.7,0.51788,0.00017,29.4567]
[1776468338373,32.19,77070.32,61.7,0.51795,0.00017,29.45663]
[1776468342432,32.19,77070.92,61.7,0.51805,0.00017,29.45652]
[1776468346206,32.19,77071.1,61.7,0.51808,0.00017,29.45649]
[1776468346750,32.19,77071.1,61.7,0.51808,0.00017,29.45649]
[1776468348010,32.18,77078.25,61.7,0.51928,0.00017,29.45507]
[1776468352429,32.18,77079.69,61.7,0.51952,0.00017,29.45476]
[1776468354057,32.18,77075.43,61.7,0.51881,0.00017,29.45566]
[1776468359086,32.18,77078.88,61.7,0.51938,0.00017,29.45493]
[1776468365129,32.17,77079.21,61.7,0.51944,0.00017,29.45486]
[1776468370164,32.17,77079.87,61.7,0.51955,0.00017,29.45471]
[1776468376205,32.17,77080.29,61.7,0.51962,0.00017,29.45461]
[1776468377620,32.17,77080.29,61.7,0.51962,0.00017,29.45461]
[1776468379475,32.16,77087.08,61.7,0.52076,0.00017,29.45294]
[1776468384262,32.16,77079.95,61.7,0.51957,0.00017,29.45468]
[1776468389297,32.16,77079.0,61.7,0.51941,0.00017,29.45489]
[1776468391267,32.16,77079.0,61.7,0.51941,0.00017,29.45489]
[1776468391623,32.16,77079.0,61.7,0.51941,0.00017,29.45489]
[1776468391748,32.16,77078.0,61.7,0.51924,0.00017,29.45206]
[1776468392458,32.16,77078.0,61.7,0.51924,0.00017,29.45206]
[1776468392495,32.16,77078.0,61.7,0.51924,0.00017,29.45206]
[1776468392571,32.16,77069.29,61.7,0.51778,0.00017,29.45374]
[1776468393114,32.16,77069.29,61.7,0.51778,0.00017,29.45374]
[1776468393131,32.16,77069.29,61.7,0.51778,0.00017,29.45374]
[1776468393137,32.16,77069.29,61.7,0.51778,0.00017,29.45374]
[1776468394778,32.16,77064.43,61.7,0.51697,0.00017,29.45451]
[1776468401381,32.16,77066.12,61.7,0.51725,0.00017,29.45425]
[1776468406418,32.15,77065.09,61.7,0.51708,0.00017,29.45441]
[1776468410437,32.15,77065.08,61.7,0.51708,0.00017,29.45441]
[1776468410728,32.15,77065.08,61.7,0.51708,0.00017,29.45441]
[1776468411453,32.15,77071.33,61.7,0.51812,0.00017,29.45338]
[1776468414576,32.15,77074.75,61.7,0.5187,0.00017,29.45273]
[1776468421273,32.15,77077.75,61.7,0.5192,0.00017,29.45211]
[1776468421663,32.15,77077.75,61.7,0.5192,0.00017,29.45211]
[1776468424700,32.15,77077.72,61.7,0.5192,0.00017,29.45211]
[1776468424769,32.15,77077.72,61.7,0.5192,0.00017,29.45211]
[1776468426558,32.15,77085.06,61.7,0.52043,0.00017,29.4504]
[1776468431827,32.15,77086.89,61.7,0.52074,0.00017,29.44992]
[1776468435989,32.15,77081.25,61.7,0.51979,0.00017,29.45132]
[1776468436044,32.15,77081.25,61.7,0.51979,0.00017,29.45132]
[1776468442670,32.14,77083.54,61.7,0.52017,0.00017,29.45077]
[1776468447705,32.14,77083.06,61.7,0.52009,0.00017,29.45088]
[1776468459790,32.14,77083.02,61.7,0.52009,0.00017,29.44784]
[1776468464825,32.13,77084.55,61.7,0.52035,0.00017,29.44746]
[1776468470867,32.13,77085.6,61.7,0.52052,0.00017,29.44719]
[1776468477919,32.13,77085.22,61.7,0.52046,0.00017,29.44729]
[1776468482954,32.13,77085.35,61.7,0.52048,0.00017,29.44725]
[1776468488996,32.12,77086.54,61.7,0.52068,0.00017,29.44694]
[1776468494030,32.12,77086.7,61.7,0.52071,0.00017,29.4469]
[1776468502087,32.12,77084.05,61.7,0.52027,0.00017,29.44757]
[1776468507122,32.12,77083.79,61.7,0.52022,0.00017,29.44763]
[1776468510143,32.12,77077.3,61.7,0.51913,0.00017,29.44913]
[1776468515180,32.12,77072.34,61.7,0.5183,0.00017,29.44707]
[1776468520215,32.12,77068.44,61.7,0.51765,0.00017,29.44776]
[1776468525250,32.12,77070.27,61.7,0.51795,0.00017,29.44745]
[1776468532299,32.12,77070.98,61.7,0.51807,0.00017,29.44732]
[1776468537140,32.12,77071.12,61.7,0.5181,0.00017,29.4473]
[1776468538341,32.12,77079.7,61.7,0.51954,0.00017,29.44555]
[1776468543375,32.12,77079.18,61.7,0.51945,0.00017,29.44567]
[1776468548411,32.12,77078.96,61.7,0.51941,0.00017,29.44572]
[1776468553446,32.12,77076.65,61.7,0.51903,0.00017,29.44622]
[1776468558481,32.12,77078.14,61.7,0.51928,0.00017,29.4459]
[1776468563516,32.12,77076.86,61.7,0.51906,0.00017,29.44617]
[1776468568552,32.12,77076.94,61.7,0.51907,0.00017,29.44616]
[1776468573587,32.12,77077.79,61.7,0.51922,0.00017,29.44293]
[1776468575775,32.12,77077.71,61.7,0.5192,0.00017,29.44294]
[1776468581533,32.13,77077.42,61.7,0.51915,0.00017,29.44301]
[1776468586678,32.13,77077.4,61.7,0.51915,0.00017,29.44302]
[1776468591713,32.13,77079.31,61.7,0.51947,0.00017,29.4426]
[1776468593266,32.13,77080.84,61.7,0.51973,0.00017,29.44225]
[1776468593727,32.13,77082.83,61.7,0.52006,0.00017,29.44178]
[1776468595061,32.13,77082.83,61.7,0.52006,0.00017,29.44178]
[1776468596740,32.13,77088.18,61.7,0.52096,0.00017,29.44041]
[1776468600453,32.14,77083.52,61.7,0.52018,0.00017,29.44162]
[1776468605811,32.14,77082.52,61.7,0.52001,0.00017,29.44186]
[1776468610555,32.14,77082.88,61.7,0.52007,0.00017,29.44177]
[1776468620916,32.16,77083.33,61.7,0.52014,0.00017,29.44168]
[1776468623269,32.16,77083.33,61.7,0.52014,0.00017,29.44168]
[1776468628972,32.17,77083.56,61.7,0.52017,0.00017,29.44164]
[1776468630626,32.17,77083.98,61.7,0.52024,0.00017,29.44153]
[1776468630968,32.17,77083.98,61.7,0.52024,0.00017,29.44153]
[1776468631237,32.17,77083.98,61.7,0.52024,0.00017,29.44153]
[1776468631076,32.17,77091.33,61.7,0.52148,0.00017,29.43653]
[1776468632159,32.17,77091.33,61.7,0.52148,0.00017,29.43653]
[1776468632164,32.17,77098.83,61.7,0.52273,0.00017,29.43424]
[1776468637101,32.17,77101.21,61.7,0.52313,0.00017,29.43346]
[1776468637417,32.18,77105.44,61.7,0.52384,0.00017,29.432]
[1776468637444,32.18,77105.44,61.7,0.52384,0.00017,29.432]
[1776468637455,32.18,77105.44,61.7,0.52384,0.00017,29.432]
[1776468637777,32.18,77105.44,61.7,0.52384,0.00017,29.432]
[1776468638040,32.18,77114.3,61.7,0.52532,0.00017,29.42862]
[1776468641110,32.18,77117.31,61.7,0.52583,0.00017,29.42738]
[1776468641628,32.18,77118.09,61.7,0.52596,0.00017,29.42706]
[1776468645988,32.18,77115.74,61.7,0.52556,0.00017,29.42804]
[1776468652140,32.19,77117.61,61.7,0.52587,0.00017,29.42729]
[1776468660196,32.2,77112.72,61.7,0.52505,0.00017,29.4293]
[1776468665231,32.21,77112.58,61.7,0.52502,0.00017,29.42937]
[1776468670266,32.21,77116.42,61.7,0.52566,0.00017,29.42783]
[1776468672853,32.22,77117.64,61.7,0.52586,0.00017,29.42732]
[1776468673287,32.22,77117.69,61.7,0.52587,0.00017,29.4273]
[1776468675658,32.22,77120.09,61.7,0.52627,0.00017,29.42628]
[1776468678937,32.22,77121.63,61.7,0.52653,0.00017,29.42561]
[1776468680910,32.22,77121.72,61.7,0.52654,0.00017,29.42557]
[1776468681801,32.22,77121.72,61.7,0.52654,0.00017,29.42558]
[1776468683356,32.22,77128.4,61.7,0.52766,0.00017,29.42252]
[1776468685769,32.22,77129.68,61.7,0.52787,0.00017,29.4219]
[1776468685822,32.22,77129.68,61.7,0.52787,0.00017,29.4219]
[1776468686024,32.22,77129.68,61.7,0.52787,0.00017,29.4219]
[1776468686065,32.22,77129.68,61.7,0.52787,0.00017,29.42191]
[1776468687385,32.23,77139.14,61.7,0.52945,0.00017,29.41712]
[1776468690903,32.23,77139.41,61.7,0.52949,0.00017,29.417]
[1776468691590,32.23,77138.68,61.7,0.52937,0.00017,29.41739]
[1776468691699,32.23,77138.68,61.7,0.52937,0.00017,29.41739]
[1776468691744,32.23,77138.68,61.7,0.52937,0.00017,29.41739]
[1776468691842,32.24,77144.92,61.7,0.53041,0.00017,29.41094]
[1776468692630,32.24,77154.1,61.7,0.53195,0.00017,29.40558]
[1776468698462,32.24,77153.38,61.7,0.53182,0.00017,29.40604]
[1776468703496,32.25,77154.01,61.7,0.53192,0.00017,29.40569]
[1776468708532,32.26,77154.83,61.7,0.53205,0.00017,29.40521]
[1776468713567,32.26,77154.75,61.7,0.53204,0.00017,29.40528]
[1776468715742,32.26,77153.89,61.7,0.53189,0.00017,29.40581]
[1776468716588,32.27,77144.28,61.7,0.53029,0.00017,29.41139]
[1776468718252,32.27,77144.28,61.7,0.53029,0.00017,29.41139]
[1776468718354,32.27,77142.83,61.7,0.53005,0.00017,29.4122]
[1776468722553,32.27,77140.69,61.7,0.52969,0.00017,29.41337]
[1776468727665,32.27,77137.11,61.7,0.52909,0.00017,29.41526]
[1776468734852,32.27,77134.59,61.7,0.52867,0.00017,29.41655]
[1776468736851,32.27,77136.35,61.7,0.52896,0.00017,29.41566]
[1776468739777,32.28,77135.46,61.7,0.52881,0.00017,29.41612]
[1776468739869,32.28,77135.46,61.7,0.52881,0.00017,29.41612]
[1776468739894,32.28,77132.25,61.7,0.52828,0.00017,29.41773]
[1776468740420,32.28,77132.25,61.7,0.52828,0.00017,29.41773]
[1776468745792,32.28,77122.71,61.7,0.52668,0.00017,29.42221]
[1776468747172,32.28,77122.71,61.7,0.52668,0.00017,29.42221]
[1776468753847,32.29,77122.52,61.7,0.52665,0.00017,29.41927]
[1776468758884,32.3,77117.06,61.7,0.52574,0.00017,29.42162]
[1776468761682,32.3,77115.08,61.7,0.52541,0.00017,29.42243]
[1776468762242,32.3,77115.08,61.7,0.52541,0.00017,29.42243]
[1776468764314,32.3,77108.74,61.7,0.52435,0.00017,29.42489]
[1776468767383,32.3,77106.52,61.7,0.52398,0.00017,29.42571]
[1776468768936,32.31,77106.41,61.7,0.52396,0.00017,29.42575]
[1776468773989,32.31,77106.26,61.7,0.52393,0.00017,29.42581]
[1776468778936,32.31,77106.12,61.7,0.52391,0.00017,29.42587]
[1776468785066,32.32,77105.91,61.7,0.52387,0.00017,29.42595]
[1776468786667,32.32,77103.75,61.7,0.52351,0.00017,29.42671]
[1776468786748,32.32,77103.75,61.7,0.52351,0.00017,29.42671]
[1776468786917,32.32,77103.75,61.7,0.52351,0.00017,29.42671]
[1776468787436,32.32,77103.75,61.7,0.52351,0.00017,29.42671]
[1776468787080,32.32,77097.75,61.7,0.52251,0.00017,29.42868]
[1776468788862,32.32,77092.53,61.7,0.52164,0.00017,29.43025]
[1776468793626,32.33,77095.66,61.7,0.52216,0.00017,29.42934]
[1776468798647,32.33,77100.45,61.7,0.52295,0.00017,29.42783]
[1776468798874,32.33,77100.45,61.7,0.52295,0.00017,29.42783]
[1776468799164,32.33,77093.43,61.7,0.52178,0.00017,29.43001]
[1776468805206,32.34,77088.68,61.7,0.52099,0.00017,29.43134]
[1776468810241,32.34,77089.91,61.7,0.52119,0.00017,29.43101]
[1776468815277,32.35,77090.28,61.7,0.52125,0.00017,29.42786]
[1776468817626,32.35,77091.19,61.7,0.52141,0.00017,29.42761]
[1776468818298,32.35,77098.79,61.7,0.52267,0.00017,29.42535]
[1776468820698,32.35,77102.13,61.7,0.52323,0.00017,29.42426]
[1776468830382,32.36,77102.75,61.7,0.52333,0.00017,29.42406]
[1776468835417,32.36,77102.92,61.7,0.52336,0.00017,29.424]
[1776468840011,32.37,77102.81,61.7,0.52334,0.00017,29.42404]
[1776468845490,32.37,77101.67,61.7,0.52315,0.00017,29.42443]
[1776468847787,32.37,77102.11,61.7,0.52322,0.00017,29.42429]
[1776468855624,32.37,77102.11,61.7,0.52322,0.00017,29.42429]
[1776468862468,32.38,77102.84,61.7,0.52334,0.00017,29.42405]
[1776468862802,32.38,77102.39,61.7,0.52326,0.00017,29.42421]
[1776468865817,32.38,77100.31,61.7,0.52291,0.00017,29.4249]
[1776468867644,32.38,77094.45,61.7,0.52194,0.00017,29.42672]
[1776468873624,32.39,77094.45,61.7,0.52194,0.00017,29.42672]
[1776468873983,32.39,77094.45,61.7,0.52194,0.00017,29.42672]
[1776468875783,32.39,77100.04,61.7,0.52287,0.00017,29.42194]
[1776468882749,32.4,77100.56,61.7,0.52295,0.00017,29.42178]
[1776468888792,32.4,77101.04,61.7,0.52303,0.00017,29.42163]
[1776468893826,32.4,77102.89,61.7,0.52334,0.00017,29.42102]
[1776468895916,32.4,77102.89,61.7,0.52334,0.00017,29.42102]
[1776468895956,32.4,77102.89,61.7,0.52334,0.00017,29.42102]
[1776468895992,32.4,77102.89,61.7,0.52334,0.00017,29.42102]
[1776468896301,32.4,77102.89,61.7,0.52334,0.00017,29.42102]
[1776468896426,32.4,77102.89,61.7,0.52334,0.00017,29.42102]
[1776468896527,32.4,77099.25,61.7,0.52273,0.00017,29.42221]
[1776468896696,32.4,77099.25,61.7,0.52273,0.00017,29.42221]
[1776468896958,32.4,77099.25,61.7,0.52273,0.00017,29.42221]
[1776468897199,32.4,77099.25,61.7,0.52273,0.00017,29.42221]
[1776468897287,32.4,77062.66,61.7,0.51664,0.00017,29.43046]
[1776468898934,32.4,77059.63,61.7,0.51614,0.00017,29.43083]
[1776468899019,32.4,77058.92,61.7,0.51602,0.00017,29.43091]
[1776468899721,32.4,77058.92,61.7,0.51602,0.00017,29.43091]
[1776468905237,32.41,77060.84,61.7,0.51634,0.00017,29.43069]
[1776468905338,32.41,77061.11,61.7,0.51638,0.00017,29.43066]
[1776468905812,32.41,77061.11,61.7,0.51638,0.00017,29.43066]
[1776468906463,32.41,77061.11,61.7,0.51638,0.00017,29.43066]
[1776468906562,32.41,77067.09,61.7,0.51738,0.00017,29.42983]
[1776468906811,32.41,77067.09,61.7,0.51738,0.00017,29.42983]
[1776468907444,32.41,77067.09,61.7,0.51738,0.00017,29.42983]
[1776468912320,32.41,77069.29,61.7,0.51774,0.00017,29.42948]
[1776468917998,32.43,77069.29,61.7,0.51774,0.00017,29.42949]
[1776468923040,32.43,77068.42,61.7,0.5176,0.00017,29.42963]
[1776468925728,32.44,77068.45,61.7,0.5176,0.00017,29.42963]
[1776468926061,32.44,77065.34,61.7,0.51708,0.00017,29.4301]
[1776468928500,32.44,77064.24,61.7,0.5169,0.00017,29.43026]
[1776468928627,32.44,77064.14,61.7,0.51688,0.00017,29.43027]
[1776468928668,32.44,77064.14,61.7,0.51688,0.00017,29.43027]
[1776468931298,32.44,77058.57,61.7,0.51596,0.00017,29.43096]
[1776468931492,32.44,77058.57,61.7,0.51596,0.00017,29.43096]
[1776468933316,32.44,77056.64,61.7,0.51563,0.00017,29.42811]
[1776468933334,32.44,77056.64,61.7,0.51563,0.00017,29.42811]
[1776468933405,32.44,77053.72,61.7,0.51515,0.00017,29.42838]
[1776468935124,32.44,77046.82,61.7,0.514,0.00017,29.42885]
[1776468940159,32.44,77048.01,61.7,0.5142,0.00017,29.42879]
[1776468942350,32.44,77048.01,61.7,0.5142,0.00017,29.42879]
[1776468942397,32.44,77048.01,61.7,0.5142,0.00017,29.42879]
[1776468942410,32.44,77048.01,61.7,0.5142,0.00017,29.42879]
[1776468942450,32.44,77048.04,61.7,0.5142,0.00017,29.42878]
[1776468943180,32.44,77055.16,61.7,0.51539,0.00017,29.42826]
[1776468948214,32.44,77059.6,61.7,0.51613,0.00017,29.4278]
[1776468950621,32.44,77059.7,61.7,0.51614,0.00017,29.42779]
[1776468956271,32.44,77063.54,61.7,0.51678,0.00017,29.4273]
[1776468959645,32.44,77063.11,61.7,0.51671,0.00017,29.42736]
[1776468960770,32.44,77066.56,61.7,0.51729,0.00017,29.42687]
[1776468966064,32.44,77068.75,61.7,0.51765,0.00017,29.42653]
[1776468971376,32.44,77066.34,61.7,0.51725,0.00017,29.42691]
[1776468976411,32.44,77068.14,61.7,0.51755,0.00017,29.42663]
[1776468981446,32.44,77067.93,61.7,0.51751,0.00017,29.42666]
[1776468986481,32.45,77068.15,61.7,0.51755,0.00017,29.42663]
[1776468991516,32.45,77070.17,61.7,0.51789,0.00017,29.42325]
[1776468995753,32.45,77071.06,61.7,0.51803,0.00017,29.4231]
[1776468996070,32.45,77071.06,61.7,0.51803,0.00017,29.4231]
[1776468996089,32.45,77071.06,61.7,0.51803,0.00017,29.4231]
[1776468996626,32.45,77071.06,61.7,0.51803,0.00017,29.4231]
[1776468996551,32.45,77057.4,61.7,0.51576,0.00017,29.42499]
[1776468997054,32.45,77057.4,61.7,0.51576,0.00017,29.42499]
[1776468997366,32.45,77057.4,61.7,0.51576,0.00017,29.42499]
[1776468997559,32.45,77054.58,61.7,0.51529,0.00017,29.42526]
[1776468997858,32.45,77054.58,61.7,0.51529,0.00017,29.42526]
[1776469001587,32.45,77065.71,61.7,0.51714,0.00017,29.42395]
[1776469006621,32.46,77068.5,61.7,0.51761,0.00017,29.42353]
[1776469007251,32.46,77068.5,61.7,0.51761,0.00017,29.42353]
[1776469013671,32.46,77070.11,61.7,0.51787,0.00017,29.42326]
[1776469018581,32.46,77070.04,61.7,0.51786,0.00017,29.42328]
[1776469018682,32.46,77070.04,61.7,0.51786,0.00017,29.42328]
[1776469019098,32.46,77070.04,61.7,0.51786,0.00017,29.42328]
[1776469019103,32.46,77070.04,61.7,0.51786,0.00017,29.42328]
[1776469019713,32.46,77079.14,61.7,0.51937,0.00017,29.42154]
[1776469022774,32.46,77083.71,61.7,0.52013,0.00017,29.4205]
[1776469028048,32.47,77083.16,61.7,0.52004,0.00017,29.42064]
[1776469035443,32.47,77083.82,61.7,0.52015,0.00017,29.42048]
[1776469035734,32.47,77083.5,61.7,0.5201,0.00017,29.42056]
[1776469037623,32.47,77086.55,61.7,0.5206,0.00017,29.41981]
[1776469038845,32.47,77074.84,61.7,0.51866,0.00017,29.42242]
[1776469043881,32.48,77073.11,61.7,0.51837,0.00017,29.42275]
[1776469048576,32.48,77072.78,61.7,0.51831,0.00017,29.42281]
[1776469048631,32.48,77072.78,61.7,0.51831,0.00017,29.42281]
[1776469053951,32.49,77070.25,61.7,0.51789,0.00017,29.4202]
[1776469058512,32.49,77066.25,61.7,0.51723,0.00017,29.42084]
[1776469058556,32.49,77066.25,61.7,0.51723,0.00017,29.42084]
[1776469059993,32.5,77059.41,61.7,0.51609,0.00017,29.42173]
[1776469065027,32.5,77060.73,61.7,0.51631,0.00017,29.42158]
[1776469070063,32.51,77059.6,61.7,0.51612,0.00017,29.42172]
[1776469075274,32.52,77060.99,61.7,0.51635,0.00017,29.42156]
[1776469081236,32.52,77069.06,61.7,0.51769,0.00017,29.42042]
[1776469087182,32.53,77068.82,61.7,0.51765,0.00017,29.42046]
[1776469089157,32.53,77069.06,61.7,0.51769,0.00017,29.42042]
[1776469089187,32.53,77069.06,61.7,0.51769,0.00017,29.42042]
[1776469089196,32.53,77070.42,61.7,0.51791,0.00017,29.4202]
[1776469090631,32.53,77070.42,61.7,0.51791,0.00017,29.4202]
[1776469090871,32.53,77072.79,61.7,0.51831,0.00017,29.41979]
[1776469091758,32.53,77080.84,61.7,0.51964,0.00017,29.41817]
[1776469092217,32.53,77086.73,61.7,0.52062,0.00017,29.41678]
[1776469092988,32.53,77086.73,61.7,0.52062,0.00017,29.41678]
[1776469093268,32.53,77086.73,61.7,0.52062,0.00017,29.41678]
[1776469099266,32.54,77087.68,61.7,0.52077,0.00017,29.41654]
[1776469101150,32.54,77090.61,61.7,0.52126,0.00017,29.41577]
[1776469106314,32.54,77094.2,61.7,0.52185,0.00017,29.41476]
[1776469114370,32.55,77090.56,61.7,0.52125,0.00017,29.41274]
[1776469116748,32.55,77090.56,61.7,0.52125,0.00017,29.41274]
[1776469120732,32.55,77090.56,61.7,0.52125,0.00017,29.41274]
[1776469125448,32.55,77078.27,61.7,0.51921,0.00017,29.41568]
[1776469127753,32.55,77076.46,61.7,0.51891,0.00017,29.41605]
[1776469129244,32.55,77077.19,61.7,0.51903,0.00017,29.4159]
[1776469133234,32.55,77072.64,61.7,0.51828,0.00017,29.41677]
[1776469140552,32.56,77072.36,61.7,0.51823,0.00017,29.41683]
[1776469142777,32.56,77072.36,61.7,0.51823,0.00017,29.41683]
[1776469147604,32.57,77079.62,61.7,0.51943,0.00017,29.41541]
[1776469149333,32.57,77080.65,61.7,0.5196,0.00017,29.41519]
[1776469152477,32.57,77082.68,61.7,0.51994,0.00017,29.41473]
[1776469152505,32.57,77082.68,61.7,0.51994,0.00017,29.41473]
[1776469152546,32.57,77082.68,61.7,0.51994,0.00017,29.41473]
[1776469152776,32.57,77082.68,61.7,0.51994,0.00017,29.41473]
[1776469153210,32.57,77079.83,61.7,0.51947,0.00017,29.41537]
[1776469153212,32.57,77079.83,61.7,0.51947,0.00017,29.41537]
[1776469153538,32.57,77079.83,61.7,0.51947,0.00017,29.41537]
[1776469153563,32.57,77079.83,61.7,0.51947,0.00017,29.41537]
[1776469153612,32.57,77079.83,61.7,0.51947,0.00017,29.41537]
[1776469153832,32.57,77079.83,61.7,0.51947,0.00017,29.41537]
[1776469153656,32.57,77040.53,61.7,0.51295,0.00017,29.41991]
[1776469153866,32.57,77040.53,61.7,0.51295,0.00017,29.41991]
[1776469154006,32.57,77040.53,61.7,0.51295,0.00017,29.41991]
[1776469154765,32.57,77040.53,61.7,0.51295,0.00017,29.41991]
[1776469154845,32.57,77030.41,61.7,0.51127,0.00017,29.41981]
[1776469155670,32.57,77038.41,61.7,0.5126,0.00017,29.41993]
[1776469158049,32.57,77038.23,61.7,0.51257,0.00017,29.41993]
[1776469158090,32.57,77038.23,61.7,0.51257,0.00017,29.41993]
[1776469163726,32.57,77041.06,61.7,0.51304,0.00017,29.4199]
[1776469166480,32.57,77040.58,61.7,0.51296,0.00017,29.41991]
[1776469170013,32.57,77040.09,61.7,0.51288,0.00017,29.41992]
[1776469170113,32.57,77040.09,61.7,0.51288,0.00017,29.41992]
[1776469175809,32.58,77042.32,61.7,0.51325,0.00017,29.41682]
[1776469180845,32.58,77043.16,61.7,0.51339,0.00017,29.4168]
[1776469184777,32.58,77040.48,61.7,0.51294,0.00017,29.41686]
[1776469189908,32.58,77037.07,61.7,0.51238,0.00017,29.41688]
[1776469198971,32.58,77036.15,61.7,0.51222,0.00017,29.41688]
[1776469204008,32.58,77037.42,61.7,0.51243,0.00017,29.41688]
[1776469209041,32.58,77037.39,61.7,0.51243,0.00017,29.41688]
[1776469214075,32.58,77036.36,61.7,0.51226,0.00017,29.41688]
[1776469221124,32.58,77035.09,61.7,0.51205,0.00017,29.41687]
[1776469226160,32.58,77040.11,61.7,0.51288,0.00017,29.41686]
[1776469230245,32.58,77040.15,61.7,0.51289,0.00017,29.41686]
[1776469230276,32.58,77040.15,61.7,0.51289,0.00017,29.41686]
[1776469230416,32.58,77040.15,61.7,0.51289,0.00017,29.41686]
[1776469230472,32.58,77040.15,61.7,0.51289,0.00017,29.41686]
[1776469230607,32.58,77040.15,61.7,0.51289,0.00017,29.41686]
[1776469231679,32.58,77040.15,61.7,0.51289,0.00017,29.41686]
[1776469232211,32.58,77053.6,61.7,0.51512,0.00017,29.41317]
[1776469234225,32.59,77060.28,61.7,0.51623,0.00017,29.41251]
[1776469239861,32.59,77060.53,61.7,0.51627,0.00017,29.41248]
[1776469246906,32.59,77064.47,61.7,0.51692,0.00017,29.41198]
[1776469248909,32.59,77067.57,61.7,0.51743,0.00017,29.41153]
[1776469248941,32.59,77067.57,61.7,0.51743,0.00017,29.41153]
[1776469249033,32.59,77067.57,61.7,0.51743,0.00017,29.41153]
[1776469249062,32.59,77067.57,61.7,0.51743,0.00017,29.41153]
[1776469249409,32.59,77067.57,61.7,0.51743,0.00017,29.41153]
[1776469249510,32.59,77074.07,61.7,0.51851,0.00017,29.41043]
[1776469250921,32.59,77074.07,61.7,0.51851,0.00017,29.41043]
[1776469250937,32.59,77081.09,61.7,0.51967,0.00017,29.409]
[1776469255935,32.59,77076.82,61.7,0.51897,0.00017,29.4099]
[1776469258036,32.59,77075.03,61.7,0.51867,0.00017,29.41025]
[1776469258394,32.59,77074.99,61.7,0.51866,0.00017,29.41026]
[1776469260397,32.59,77074.99,61.7,0.51866,0.00017,29.41026]
[1776469263429,32.6,77083.96,61.7,0.52015,0.00017,29.40835]
[1776469265822,32.6,77084.16,61.7,0.52018,0.00017,29.4083]
[1776469270479,32.6,77092.41,61.7,0.52155,0.00017,29.40617]
[1776469271156,32.6,77092.41,61.7,0.52155,0.00017,29.40617]
[1776469271178,32.6,77092.41,61.7,0.52155,0.00017,29.40617]
[1776469271486,32.6,77094.4,61.7,0.52187,0.00017,29.40561]
[1776469273440,32.6,77096.16,61.7,0.52217,0.00017,29.40509]
[1776469273834,32.6,77096.16,61.7,0.52217,0.00017,29.40509]
[1776469274428,32.6,77097.04,61.7,0.52231,0.00017,29.40483]
[1776469276783,32.6,77098.36,61.7,0.52253,0.00017,29.40443]
[1776469278472,32.6,77098.36,61.7,0.52253,0.00017,29.40443]
[1776469278687,32.6,77098.36,61.7,0.52253,0.00017,29.40443]
[1776469279630,32.6,77101.14,61.7,0.52299,0.00017,29.40355]
[1776469279718,32.6,77111.33,61.7,0.52468,0.00017,29.39999]
[1776469285184,32.6,77114.88,61.7,0.52526,0.00017,29.39864]
[1776469285355,32.6,77114.88,61.7,0.52526,0.00017,29.39864]
[1776469290505,32.61,77113.87,61.7,0.52509,0.00017,29.39903]
[1776469292462,32.61,77113.75,61.7,0.52507,0.00017,29.39603]
[1776469298674,32.61,77110.87,61.7,0.5246,0.00017,29.39712]
[1776469301031,32.61,77110.87,61.7,0.5246,0.00017,29.39712]
[1776469306452,32.61,77107.75,61.7,0.52408,0.00017,29.39826]
[1776469311766,32.61,77109.79,61.7,0.52442,0.00017,29.39753]
[1776469315460,32.61,77109.83,61.7,0.52442,0.00017,29.39751]
[1776469317807,32.61,77102.75,61.7,0.52325,0.00017,29.39998]
[1776469323018,32.61,77101.27,61.7,0.52301,0.00017,29.40047]
[1776469330898,32.62,77101.68,61.7,0.52308,0.00017,29.40034]
[1776469335569,32.62,77101.68,61.7,0.52308,0.00017,29.40034]
[1776469340969,32.62,77109.72,61.7,0.5244,0.00017,29.39756]
[1776469343719,32.62,77110.31,61.7,0.5245,0.00017,29.39735]
[1776469348019,32.62,77116.33,61.7,0.5255,0.00017,29.39504]
[1776469348745,32.62,77116.33,61.7,0.5255,0.00017,29.39504]
[1776469352467,32.62,77117.83,61.7,0.52574,0.00017,29.39443]
[1776469358089,32.63,77123.73,61.7,0.52672,0.00017,29.3889]
[1776469362117,32.63,77117.6,61.7,0.5257,0.00017,29.39149]
[1776469367152,32.63,77118.05,61.7,0.52578,0.00017,29.39131]
[1776469370031,32.63,77118.05,61.7,0.52578,0.00017,29.39131]
[1776469377227,32.64,77112.81,61.7,0.52491,0.00017,29.3934]
[1776469382261,32.65,77111.9,61.7,0.52476,0.00017,29.39374]
[1776469385293,32.65,77111.62,61.7,0.52471,0.00017,29.39385]
[1776469385361,32.65,77111.62,61.7,0.52471,0.00017,29.39385]
[1776469385668,32.65,77111.62,61.7,0.52471,0.00017,29.39385]
[1776469385845,32.65,77111.62,61.7,0.52471,0.00017,29.39385]
[1776469386167,32.65,77111.62,61.7,0.52471,0.00017,29.39385]
[1776469386226,32.65,77111.62,61.7,0.52471,0.00017,29.39385]
[1776469386547,32.65,77111.65,61.7,0.52471,0.00017,29.39384]
[1776469386712,32.65,77111.65,61.7,0.52471,0.00017,29.39384]
[1776469386778,32.65,77111.65,61.7,0.52471,0.00017,29.39384]
[1776469386838,32.65,77111.65,61.7,0.52471,0.00017,29.39384]
[1776469386936,32.65,77058.85,61.7,0.51598,0.00017,29.40658]
[1776469388040,32.65,77030.29,61.7,0.51125,0.00017,29.40759]
[1776469391132,32.65,77034.08,61.7,0.51188,0.00017,29.40769]
[1776469391701,32.65,77034.08,61.7,0.51188,0.00017,29.40769]
[1776469393198,32.65,77036.59,61.7,0.5123,0.00017,29.40772]
[1776469393247,32.65,77036.59,61.7,0.5123,0.00017,29.40772]
[1776469395278,32.65,77040.21,61.7,0.5129,0.00017,29.40771]
[1776469400771,32.65,77038.92,61.7,0.51268,0.00017,29.40772]
[1776469408717,32.65,77032.18,61.7,0.51157,0.00017,29.40765]
[1776469414492,32.65,77031.43,61.7,0.51144,0.00017,29.40458]
[1776469420534,32.65,77030.3,61.7,0.51125,0.00017,29.40454]
[1776469424786,32.65,77033.02,61.7,0.51171,0.00017,29.40462]
[1776469430604,32.65,77041.15,61.7,0.51305,0.00017,29.40464]
[1776469431469,32.65,77041.15,61.7,0.51305,0.00017,29.40464]
[1776469431896,32.65,77041.15,61.7,0.51305,0.00017,29.40464]
[1776469436742,32.65,77038.59,61.7,0.51263,0.00017,29.40467]
[1776469437864,32.65,77039.71,61.7,0.51281,0.00017,29.40466]
[1776469437923,32.65,77039.71,61.7,0.51281,0.00017,29.40466]
[1776469438660,32.65,77052.93,61.7,0.515,0.00017,29.40408]
[1776469439521,32.65,77052.93,61.7,0.515,0.00017,29.40408]
[1776469439584,32.65,77052.93,61.7,0.515,0.00017,29.40408]
[1776469446778,32.65,77060.95,61.7,0.51633,0.00017,29.40329]
[1776469446802,32.64,77061.52,61.7,0.51642,0.00017,29.40322]
[1776469453765,32.63,77066.49,61.7,0.51725,0.00017,29.40255]
[1776469465850,32.62,77067.49,61.7,0.51742,0.00017,29.4024]
[1776469472899,32.61,77067.57,61.7,0.51743,0.00017,29.39933]
[1776469481696,32.61,77067.57,61.7,0.51743,0.00017,29.39933]
[1776469486101,32.6,77067.57,61.7,0.51743,0.00017,29.39932]
[1776469486122,32.6,77067.57,61.7,0.51743,0.00017,29.39932]
[1776469494612,32.6,77067.57,61.7,0.51743,0.00017,29.39932]
[1776469500088,32.58,77067.57,61.7,0.51744,0.00017,29.39931]
[1776469500367,32.58,77067.57,61.7,0.51744,0.00017,29.39931]
[1776469501095,32.58,77068.74,61.7,0.51763,0.00017,29.39913]
[1776469502162,32.58,77068.74,61.7,0.51763,0.00017,29.39913]
[1776469505764,32.58,77075.96,61.7,0.51883,0.00017,29.39784]
[1776469505870,32.58,77075.96,61.7,0.51883,0.00017,29.39784]
[1776469510200,32.58,77079.67,61.7,0.51944,0.00017,29.39708]
[1776469511001,32.58,77079.67,61.7,0.51944,0.00017,29.39708]
[1776469512575,32.57,77080.19,61.7,0.51953,0.00017,29.39696]
[1776469513179,32.57,77080.01,61.7,0.5195,0.00017,29.397]
[1776469518214,32.57,77075.48,61.7,0.51875,0.00017,29.39793]
[1776469522839,32.56,77078.36,61.7,0.51923,0.00017,29.39734]
[1776469523114,32.56,77087.28,61.7,0.52071,0.00017,29.39528]
[1776469526052,32.56,77084.21,61.7,0.5202,0.00017,29.39603]
[1776469531306,32.55,77080.37,61.7,0.51957,0.00017,29.39385]
[1776469535613,32.55,77078.23,61.7,0.51921,0.00017,29.39431]
[1776469536330,32.55,77078.21,61.7,0.51921,0.00017,29.39431]
[1776469541323,32.54,77073.92,61.7,0.5185,0.00017,29.39515]
[1776469543456,32.54,77075.32,61.7,0.51873,0.00017,29.39489]
[1776469544518,32.54,77075.28,61.7,0.51872,0.00017,29.39489]
[1776469544910,32.54,77081.58,61.7,0.51977,0.00017,29.39357]
[1776469550313,32.53,77082.36,61.7,0.5199,0.00017,29.39339]
[1776469554894,32.53,77088.57,61.7,0.52093,0.00017,29.39186]
[1776469555630,32.53,77088.72,61.7,0.52096,0.00017,29.39182]
[1776469561518,32.52,77095.35,61.7,0.52206,0.00017,29.38996]
[1776469566553,32.52,77095.32,61.7,0.52206,0.00017,29.38996]
[1776469571588,32.51,77097.02,61.7,0.52234,0.00017,29.38945]
[1776469573601,32.51,77104.89,61.7,0.52365,0.00017,29.38689]
[1776469575748,32.51,77105.16,61.7,0.52369,0.00017,29.38679]
[1776469575758,32.51,77105.16,61.7,0.52369,0.00017,29.38679]
[1776469576240,32.51,77105.14,61.7,0.52369,0.00017,29.3868]
[1776469576445,32.51,77105.14,61.7,0.52369,0.00017,29.3868]
[1776469576850,32.51,77105.14,61.7,0.52369,0.00017,29.3868]
[1776469576857,32.51,77105.14,61.7,0.52369,0.00017,29.3868]
[1776469576872,32.51,77105.26,61.7,0.52371,0.00017,29.38676]
[1776469579182,32.51,77108.46,61.7,0.52424,0.00017,29.38562]
[1776469585687,32.51,77114.41,61.7,0.52523,0.00017,29.38337]
[1776469590694,32.51,77116.76,61.7,0.52562,0.00017,29.38243]
[1776469595757,32.51,77117.55,61.7,0.52575,0.00017,29.37905]
[1776469603813,32.52,77118.29,61.7,0.52587,0.00017,29.37875]
[1776469606432,32.52,77119.29,61.7,0.52604,0.00017,29.37834]
[1776469610023,32.52,77124.3,61.7,0.52687,0.00017,29.37618]
[1776469615897,32.52,77126.11,61.7,0.52717,0.00017,29.37536]
[1776469623477,32.52,77126.27,61.7,0.52719,0.00017,29.37529]
[1776469630179,32.52,77126.42,61.7,0.52722,0.00017,29.37522]
[1776469631263,32.52,77126.47,61.7,0.52723,0.00017,29.3752]
[1776469639151,32.52,77126.52,61.7,0.52723,0.00017,29.37518]
[1776469639160,32.52,77126.52,61.7,0.52723,0.00017,29.37518]
[1776469639719,32.52,77127.68,61.7,0.52743,0.00017,29.37465]
[1776469640071,32.52,77144.2,61.7,0.53017,0.00017,29.36633]
[1776469641078,32.52,77146.01,61.7,0.53047,0.00017,29.36533]
[1776469646114,32.51,77147.12,61.7,0.53065,0.00017,29.3647]
[1776469651149,32.51,77145.43,61.7,0.53038,0.00017,29.36257]
[1776469659204,32.5,77141.77,61.7,0.52977,0.00017,29.36454]
[1776469660910,32.5,77141.29,61.7,0.52969,0.00017,29.36479]
[1776469660924,32.5,77141.29,61.7,0.52969,0.00017,29.36479]
[1776469662050,32.5,77144.96,61.7,0.5303,0.00017,29.3628]
[1776469664322,32.5,77147.95,61.7,0.5308,0.00017,29.36113]
[1776469665239,32.5,77148.17,61.7,0.53084,0.00017,29.361]
[1776469665247,32.5,77150.43,61.7,0.53121,0.00017,29.35971]
[1776469667145,32.5,77151.83,61.7,0.53144,0.00017,29.35889]
[1776469667705,32.49,77155.75,61.7,0.53209,0.00017,29.35655]
[1776469667954,32.49,77155.75,61.7,0.53209,0.00017,29.35655]
[1776469668267,32.49,77164.03,61.7,0.53347,0.00017,29.35136]
[1776469669199,32.49,77164.03,61.7,0.53347,0.00017,29.35136]
[1776469669275,32.49,77170.68,61.7,0.53457,0.00017,29.34695]
[1776469672419,32.49,77170.52,61.7,0.53454,0.00017,29.34706]
[1776469673303,32.49,77167.7,61.7,0.53408,0.00017,29.34896]
[1776469678338,32.49,77167.3,61.7,0.53401,0.00017,29.34922]
[1776469683373,32.49,77161.74,61.7,0.53309,0.00017,29.35283]
[1776469688928,32.49,77161.17,61.7,0.53299,0.00017,29.35319]
[1776469689018,32.49,77161.17,61.7,0.53299,0.00017,29.35319]
[1776469689046,32.49,77160.81,61.7,0.53294,0.00017,29.35342]
[1776469690505,32.49,77156.57,61.7,0.53223,0.00017,29.35604]
[1776469691743,32.49,77154.83,61.7,0.53194,0.00017,29.3571]
[1776469693096,32.49,77156.36,61.7,0.5322,0.00017,29.35617]
[1776469698478,32.49,77149.84,61.7,0.53112,0.00017,29.36001]
[1776469699929,32.49,77149.84,61.7,0.53112,0.00017,29.36001]
[1776469701725,32.48,77148.91,61.7,0.53097,0.00017,29.36054]
[1776469706751,32.48,77148.37,61.7,0.53088,0.00017,29.36083]
[1776469712578,32.48,77150.89,61.7,0.5313,0.00017,29.3563]
[1776469720635,32.47,77151.0,61.7,0.53132,0.00017,29.35622]
[1776469727683,32.46,77148.79,61.7,0.53096,0.00017,29.35747]
[1776469733434,32.46,77149.26,61.7,0.53104,0.00017,29.35719]
[1776469738761,32.45,77151.19,61.7,0.53136,0.00017,29.35606]
[1776469746253,32.45,77151.19,61.7,0.53136,0.00017,29.35606]
[1776469746354,32.45,77151.19,61.7,0.53137,0.00017,29.35604]
[1776469758901,32.44,77151.24,61.7,0.53138,0.00017,29.35598]
[1776469761610,32.44,77152.31,61.7,0.53156,0.00017,29.35535]
[1776469762929,32.44,77162.68,61.7,0.53328,0.00017,29.34895]
[1776469767964,32.44,77164.77,61.7,0.53363,0.00017,29.34759]
[1776469772999,32.44,77163.96,61.7,0.5335,0.00017,29.34505]
[1776469778240,32.43,77164.05,61.7,0.53351,0.00017,29.34498]
[1776469778472,32.43,77164.05,61.7,0.53351,0.00017,29.34498]
[1776469778319,32.43,77164.5,61.7,0.53359,0.00017,29.34469]
[1776469780318,32.43,77169.08,61.7,0.53435,0.00017,29.34164]
[1776469780384,32.43,77170.76,61.7,0.53463,0.00017,29.3405]
[1776469786091,32.43,77165.46,61.7,0.53375,0.00017,29.34405]
[1776469791128,32.43,77164.06,61.7,0.53352,0.00017,29.34496]
[1776469796163,32.43,77165.48,61.7,0.53376,0.00017,29.34402]
[1776469801198,32.43,77166.14,61.7,0.53387,0.00017,29.34358]
[1776469806233,32.42,77163.22,61.7,0.53338,0.00017,29.34548]
[1776469816305,32.42,77163.38,61.7,0.53341,0.00017,29.34536]
[1776469821339,32.42,77161.51,61.7,0.5331,0.00017,29.34656]
[1776469827382,32.41,77158.6,61.7,0.53262,0.00017,29.34838]
[1776469833424,32.41,77159.1,61.7,0.53271,0.00017,29.34499]
[1776469842486,32.41,77159.57,61.7,0.53279,0.00017,29.34468]
[1776469849200,32.4,77159.51,61.7,0.53278,0.00017,29.34471]
[1776469856586,32.4,77159.44,61.7,0.53277,0.00017,29.34474]
[1776469856975,32.4,77159.44,61.7,0.53277,0.00017,29.34474]
[1776469857034,32.4,77159.44,61.7,0.53277,0.00017,29.34474]
[1776469857524,32.4,77159.44,61.7,0.53277,0.00017,29.34473]
[1776469858438,32.4,77142.85,61.7,0.53001,0.00017,29.35446]
[1776469862170,32.4,77138.11,61.7,0.52922,0.00017,29.35698]
[1776469868116,32.4,77138.25,61.7,0.52925,0.00017,29.35691]
[1776469875501,32.4,77138.09,61.7,0.52922,0.00017,29.35699]
[1776469878632,32.39,77134.88,61.7,0.52869,0.00017,29.35862]
[1776469881116,32.39,77134.81,61.7,0.52868,0.00017,29.35866]
[1776469886680,32.39,77136.61,61.7,0.52898,0.00017,29.35774]
[1776469891219,32.39,77141.19,61.7,0.52974,0.00017,29.35534]
[1776469902910,32.39,77141.33,61.7,0.52977,0.00017,29.35218]
[1776469908952,32.38,77141.9,61.7,0.52987,0.00017,29.35186]
[1776469917008,32.38,77139.61,61.7,0.52949,0.00017,29.35307]
[1776469918917,32.38,77138.94,61.7,0.52938,0.00017,29.35342]
[1776469921727,32.38,77138.94,61.7,0.52938,0.00017,29.35342]
[1776469927772,32.37,77138.91,61.7,0.52937,0.00017,29.35343]
[1776469928916,32.37,77138.91,61.7,0.52937,0.00017,29.35342]
[1776469937147,32.36,77138.61,61.7,0.52933,0.00017,29.35356]
[1776469942184,32.36,77138.91,61.7,0.52938,0.00017,29.3534]
[1776469948916,32.36,77138.96,61.7,0.52939,0.00017,29.35337]
[1776469950494,32.36,77138.96,61.7,0.52939,0.00017,29.35336]
[1776469955183,32.36,77139.03,61.7,0.5294,0.00017,29.35026]
[1776469960310,32.35,77139.43,61.7,0.52947,0.00017,29.35004]
[1776469965344,32.35,77138.86,61.7,0.52938,0.00017,29.35033]
[1776469969373,32.35,77144.7,61.7,0.53035,0.00017,29.34717]
[1776469970380,32.35,77151.5,61.7,0.53149,0.00017,29.34327]
[1776469981728,32.35,77152.41,61.7,0.53164,0.00017,29.34272]
[1776469989515,32.34,77154.1,61.7,0.53192,0.00017,29.34169]
[1776470001601,32.34,77154.67,61.7,0.53202,0.00017,29.34133]
[1776470003461,32.34,77154.67,61.7,0.53202,0.00017,29.34133]
[1776470003479,32.34,77154.67,61.7,0.53202,0.00017,29.34133]
[1776470008650,32.34,77156.14,61.7,0.53227,0.00017,29.34042]
[1776470013685,32.34,77156.3,61.7,0.5323,0.00017,29.33725]
[1776470018720,32.33,77156.23,61.7,0.53229,0.00017,29.33729]
[1776470025016,32.33,77156.23,61.7,0.53229,0.00017,29.33729]
[1776470033824,32.33,77157.15,61.7,0.53244,0.00017,29.3367]
[1776470039868,32.32,77157.32,61.7,0.53247,0.00017,29.33658]
[1776470040878,32.32,77149.08,61.7,0.5311,0.00017,29.34153]
[1776470043527,32.32,77144.68,61.7,0.53037,0.00017,29.34403]
[1776470043554,32.32,77144.68,61.7,0.53037,0.00017,29.34403]
[1776470043566,32.32,77144.68,61.7,0.53037,0.00017,29.34403]
[1776470043803,32.32,77142.16,61.7,0.52995,0.00017,29.34542]
[1776470044594,32.32,77142.16,61.7,0.52995,0.00017,29.34542]
[1776470044600,32.32,77129.09,61.7,0.52776,0.00017,29.35209]
[1776470044907,32.32,77121.07,61.7,0.52642,0.00017,29.35575]
[1776470049942,32.33,77119.93,61.7,0.52623,0.00017,29.35625]
[1776470061019,32.33,77119.5,61.7,0.52616,0.00017,29.35645]
[1776470066054,32.34,77121.65,61.7,0.52652,0.00017,29.35553]
[1776470072096,32.34,77121.71,61.7,0.52653,0.00017,29.35245]
[1776470081159,32.34,77120.04,61.7,0.52624,0.00017,29.35318]
[1776470083514,32.34,77120.25,61.7,0.52628,0.00017,29.35309]
[1776470089334,32.34,77121.67,61.7,0.52652,0.00017,29.35247]
[1776470095257,32.34,77121.0,61.7,0.52641,0.00017,29.35276]
[1776470100292,32.34,77126.82,61.7,0.52738,0.00017,29.35014]
[1776470108041,32.34,77128.16,61.7,0.5276,0.00017,29.34951]
[1776470111731,32.33,77128.91,61.7,0.52773,0.00017,29.34914]
[1776470114167,32.33,77129.37,61.7,0.52781,0.00017,29.34892]
[1776470114251,32.33,77129.37,61.7,0.52781,0.00017,29.34892]
[1776470114625,32.33,77129.37,61.7,0.52781,0.00017,29.34892]
[1776470118420,32.33,77138.07,61.7,0.52926,0.00017,29.34456]
[1776470120485,32.33,77138.58,61.7,0.52934,0.00017,29.3443]
[1776470129429,32.33,77141.62,61.7,0.52985,0.00017,29.34267]
[1776470134532,32.33,77144.86,61.7,0.5304,0.00017,29.33782]
[1776470139567,32.33,77146.75,61.7,0.53071,0.00017,29.33675]
[1776470144602,32.32,77150.65,61.7,0.53136,0.00017,29.33449]
[1776470149637,32.32,77153.56,61.7,0.53185,0.00017,29.33275]
[1776470154671,32.32,77153.15,61.7,0.53178,0.00017,29.33299]
[1776470159708,32.32,77152.13,61.7,0.53162,0.00017,29.33359]
[1776470164743,32.32,77144.66,61.7,0.53037,0.00017,29.33789]
[1776470167192,32.32,77144.4,61.7,0.53033,0.00017,29.33804]
[1776470170543,32.31,77142.71,61.7,0.53005,0.00017,29.33897]
[1776470175819,32.31,77143.39,61.7,0.53016,0.00017,29.33858]
[1776470180855,32.31,77144.21,61.7,0.5303,0.00017,29.33813]
[1776470186898,32.31,77144.33,61.7,0.53032,0.00017,29.33805]
[1776470192054,32.31,77143.55,61.7,0.53019,0.00017,29.33542]
[1776470197089,32.3,77143.55,61.7,0.53019,0.00017,29.33541]
[1776470201680,32.3,77143.52,61.7,0.53019,0.00017,29.33543]
[1776470208166,32.3,77143.56,61.7,0.5302,0.00017,29.33539]
[1776470214094,32.3,77144.46,61.7,0.53035,0.00017,29.33489]
[1776470215177,32.3,77144.46,61.7,0.53035,0.00017,29.33489]
[1776470220249,32.3,77144.46,61.7,0.53035,0.00017,29.33488]
[1776470225285,32.3,77145.68,61.7,0.53055,0.00017,29.33419]
[1776470231327,32.29,77147.9,61.7,0.53093,0.00017,29.33292]
[1776470237170,32.29,77147.86,61.7,0.53092,0.00017,29.33294]
[1776470242405,32.29,77142.91,61.7,0.53009,0.00017,29.33572]
[1776470249454,32.29,77142.32,61.7,0.53,0.00017,29.33604]
[1776470251725,32.29,77141.13,61.7,0.5298,0.00017,29.33668]
[1776470255372,32.29,77143.88,61.7,0.53026,0.00017,29.33211]
[1776470257289,32.29,77143.88,61.7,0.53026,0.00017,29.33211]
[1776470262545,32.28,77146.33,61.7,0.53067,0.00017,29.33072]
[1776470267580,32.28,77146.38,61.7,0.53068,0.00017,29.33069]
[1776470273622,32.28,77147.32,61.7,0.53084,0.00017,29.33014]
[1776470275167,32.28,77145.55,61.7,0.53054,0.00017,29.33115]
[1776470281678,32.28,77140.86,61.7,0.52976,0.00017,29.33373]
[1776470286713,32.28,77140.57,61.7,0.52971,0.00017,29.33389]
[1776470293762,32.27,77140.37,61.7,0.52968,0.00017,29.33399]
[1776470294801,32.27,77140.37,61.7,0.52968,0.00017,29.33399]
[1776470300810,32.27,77146.68,61.7,0.53074,0.00017,29.33049]
[1776470305846,32.27,77149.05,61.7,0.53113,0.00017,29.32911]
[1776470307591,32.27,77149.05,61.7,0.53113,0.00017,29.32911]
[1776470312897,32.27,77140.71,61.7,0.52974,0.00017,29.33073]
[1776470321960,32.27,77141.07,61.7,0.5298,0.00017,29.33052]
[1776470323271,32.27,77141.07,61.7,0.5298,0.00017,29.33052]
[1776470324288,32.27,77141.07,61.7,0.5298,0.00017,29.33052]
[1776470325137,32.27,77141.07,61.7,0.5298,0.00017,29.33052]
[1776470332030,32.26,77142.31,61.7,0.53001,0.00017,29.32984]
[1776470343107,32.26,77142.38,61.7,0.53002,0.00017,29.3298]
[1776470348142,32.26,77144.01,61.7,0.5303,0.00017,29.32889]
[1776470353177,32.26,77146.39,61.7,0.5307,0.00017,29.32755]
[1776470358212,32.26,77148.81,61.7,0.5311,0.00017,29.32615]
[1776470363250,32.26,77151.43,61.7,0.53154,0.00017,29.3246]
[1776470368285,32.26,77156.42,61.7,0.53237,0.00017,29.32157]
[1776470373323,32.26,77156.78,61.7,0.53244,0.00017,29.31828]
[1776470378392,32.26,77159.86,61.7,0.53295,0.00017,29.31634]
[1776470378673,32.26,77159.86,61.7,0.53295,0.00017,29.31634]
[1776470381724,32.26,77161.37,61.7,0.5332,0.00017,29.31537]
[1776470385578,32.26,77161.56,61.7,0.53323,0.00017,29.31525]
[1776470391694,32.26,77160.67,61.7,0.53308,0.00017,29.31584]
[1776470395256,32.26,77160.52,61.7,0.53306,0.00017,29.31594]
[1776470395315,32.26,77160.52,61.7,0.53306,0.00017,29.31594]
[1776470395476,32.26,77160.52,61.7,0.53306,0.00017,29.31594]
[1776470395696,32.26,77160.52,61.7,0.53306,0.00017,29.31594]
[1776470395808,32.27,77150.22,61.7,0.53133,0.00017,29.32228]
[1776470396273,32.27,77150.22,61.7,0.53133,0.00017,29.32228]
[1776470396287,32.27,77150.22,61.7,0.53133,0.00017,29.32228]
[1776470396492,32.27,77124.39,61.7,0.52701,0.00017,29.33578]
[1776470397167,32.27,77124.39,61.7,0.52701,0.00017,29.33578]
[1776470397494,32.27,77124.39,61.7,0.52701,0.00017,29.33578]
[1776470397995,32.27,77124.39,61.7,0.52701,0.00017,29.33578]
[1776470398077,32.27,77106.2,61.7,0.52397,0.00017,29.34321]
[1776470400770,32.27,77105.88,61.7,0.52391,0.00017,29.34332]
[1776470401581,32.27,77105.88,61.7,0.52391,0.00017,29.34332]
[1776470402468,32.27,77104.81,61.7,0.52374,0.00017,29.3437]
[1776470402991,32.27,77104.81,61.7,0.52374,0.00017,29.3437]
[1776470403998,32.27,77103.54,61.7,0.52352,0.00017,29.34415]
[1776470404226,32.27,77103.86,61.7,0.52358,0.00017,29.34404]
[1776470404415,32.27,77103.86,61.7,0.52358,0.00017,29.34404]
[1776470404480,32.27,77103.86,61.7,0.52358,0.00017,29.34404]
[1776470404627,32.27,77103.86,61.7,0.52358,0.00017,29.34404]
[1776470404700,32.27,77103.86,61.7,0.52358,0.00017,29.34404]
[1776470404754,32.27,77094.41,61.7,0.52199,0.00017,29.34711]
[1776470405193,32.27,77094.41,61.7,0.52199,0.00017,29.34711]
[1776470405566,32.27,77081.68,61.7,0.51986,0.00017,29.35051]
[1776470406573,32.27,77079.57,61.7,0.51951,0.00017,29.35099]
[1776470407880,32.27,77079.57,61.7,0.51951,0.00017,29.35099]
[1776470410487,32.27,77078.71,61.7,0.51936,0.00017,29.35118]
[1776470415638,32.27,77074.98,61.7,0.51874,0.00017,29.35196]
[1776470420673,32.26,77077.23,61.7,0.51911,0.00017,29.3515]
[1776470422780,32.26,77077.29,61.7,0.51912,0.00017,29.35148]
[1776470422805,32.26,77077.29,61.7,0.51912,0.00017,29.35148]
[1776470422823,32.26,77077.29,61.7,0.51912,0.00017,29.35148]
[1776470424701,32.26,77083.95,61.7,0.52024,0.00017,29.34996]
[1776470428696,32.26,77085.88,61.7,0.52056,0.00017,29.34947]
[1776470428720,32.26,77085.88,61.7,0.52056,0.00017,29.34947]
[1776470428730,32.26,77085.88,61.7,0.52056,0.00017,29.34947]
[1776470428783,32.26,77085.87,61.7,0.52056,0.00017,29.34948]
[1776470432128,32.26,77088.23,61.7,0.52096,0.00017,29.34886]
[1776470432192,32.26,77090.58,61.7,0.52135,0.00017,29.34516]
[1776470432776,32.26,77090.58,61.7,0.52135,0.00017,29.34516]
[1776470432838,32.26,77097.11,61.7,0.52245,0.00017,29.34321]
[1776470433481,32.26,77097.11,61.7,0.52245,0.00017,29.34321]
[1776470433764,32.26,77099.56,61.7,0.52286,0.00017,29.34243]
[1776470434425,32.26,77099.56,61.7,0.52286,0.00017,29.34243]
[1776470434771,32.26,77105.06,61.7,0.52378,0.00017,29.34055]
[1776470436805,32.26,77113.28,61.7,0.52516,0.00017,29.33745]
[1776470440573,32.26,77116.86,61.7,0.52576,0.00017,29.33598]
[1776470445867,32.26,77118.17,61.7,0.52598,0.00017,29.33544]
[1776470450902,32.26,77119.69,61.7,0.52623,0.00017,29.33479]
[1776470455938,32.27,77120.07,61.7,0.52629,0.00017,29.33463]
[1776470456625,32.27,77120.07,61.7,0.52629,0.00017,29.33463]
[1776470459004,32.27,77129.9,61.7,0.52794,0.00017,29.33012]
[1776470460531,32.27,77132.39,61.7,0.52835,0.00017,29.3289]
[1776470462817,32.27,77134.02,61.7,0.52863,0.00017,29.32808]
[1776470463063,32.27,77134.02,61.7,0.52863,0.00017,29.32808]
[1776470464282,32.27,77139.71,61.7,0.52958,0.00017,29.32512]
[1776470469328,32.27,77146.46,61.7,0.53071,0.00017,29.32139]
[1776470470609,32.26,77147.68,61.7,0.53091,0.00017,29.32069]
[1776470471030,32.26,77147.68,61.7,0.53091,0.00017,29.32069]
[1776470471047,32.26,77154.52,61.7,0.53206,0.00017,29.31663]
[1776470471257,32.26,77154.52,61.7,0.53206,0.00017,29.31663]
[1776470471281,32.26,77154.52,61.7,0.53206,0.00017,29.31663]
[1776470471348,32.26,77154.52,61.7,0.53206,0.00017,29.31663]
[1776470471414,32.26,77154.52,61.7,0.53206,0.00017,29.31663]
[1776470471527,32.26,77154.52,61.7,0.53206,0.00017,29.31663]
[1776470472051,32.27,77174.63,61.7,0.53542,0.00017,29.30329]
[1776470472584,32.27,77174.63,61.7,0.53542,0.00017,29.30329]
[1776470473090,32.27,77174.63,61.7,0.53542,0.00017,29.30329]
[1776470473149,32.27,77174.63,61.7,0.53542,0.00017,29.30329]
[1776470473188,32.27,77183.25,61.7,0.53686,0.00017,29.29694]
[1776470477664,32.27,77187.35,61.7,0.53754,0.00017,29.29379]
[1776470478093,32.27,77199.3,61.7,0.53953,0.00017,29.2841]
[1776470479100,32.27,77211.05,61.7,0.54149,0.00017,29.27386]
[1776470481931,32.27,77211.81,61.7,0.54162,0.00017,29.27317]
[1776470487155,32.27,77210.29,61.7,0.54137,0.00017,29.27452]
[1776470492194,32.26,77216.26,61.7,0.54237,0.00017,29.26599]
[1776470498153,32.26,77213.87,61.7,0.54197,0.00017,29.26819]
[1776470501259,32.26,77221.09,61.7,0.54317,0.00017,29.26142]
[1776470502261,32.26,77221.09,61.7,0.54317,0.00017,29.26142]
[1776470502282,32.26,77221.09,61.7,0.54317,0.00017,29.26142]
[1776470506437,32.26,77216.96,61.7,0.54249,0.00017,29.26531]
[1776470506562,32.26,77216.96,61.7,0.54249,0.00017,29.26531]
[1776470509933,32.26,77219.33,61.7,0.54288,0.00017,29.26308]
[1776470515357,32.26,77217.49,61.7,0.54258,0.00017,29.26479]
[1776470520396,32.26,77212.44,61.7,0.54174,0.00017,29.26945]
[1776470523417,32.26,77205.95,61.7,0.54065,0.00017,29.27524]
[1776470525102,32.26,77205.95,61.7,0.54065,0.00017,29.27524]
[1776470525352,32.26,77205.94,61.7,0.54065,0.00017,29.27525]
[1776470526157,32.26,77205.94,61.7,0.54065,0.00017,29.27525]
[1776470526238,32.26,77197.19,61.7,0.53919,0.00017,29.28273]
[1776470527445,32.26,77191.23,61.7,0.5382,0.00017,29.2876]
[1776470533487,32.26,77189.94,61.7,0.53798,0.00017,29.28865]
[1776470538522,32.26,77190.47,61.7,0.53806,0.00017,29.28825]
[1776470543557,32.27,77191.61,61.7,0.53825,0.00017,29.28735]
[1776470549268,32.27,77192.41,61.7,0.53838,0.00017,29.28672]
[1776470550625,32.27,77193.06,61.7,0.53849,0.00017,29.2862]
[1776470552620,32.27,77206.82,61.7,0.54079,0.00017,29.27151]
[1776470554142,32.27,77206.82,61.7,0.54079,0.00017,29.27151]
[1776470554236,32.27,77213.78,61.7,0.54195,0.00017,29.26526]
[1776470555106,32.27,77213.78,61.7,0.54195,0.00017,29.26526]
[1776470555229,32.27,77213.78,61.7,0.54195,0.00017,29.26526]
[1776470564707,32.27,77215.79,61.7,0.54229,0.00017,29.26339]
[1776470568502,32.27,77213.41,61.7,0.54189,0.00017,29.26558]
[1776470573770,32.27,77209.95,61.7,0.54131,0.00017,29.26871]
[1776470575784,32.27,77216.25,61.7,0.54236,0.00017,29.26296]
[1776470581090,32.27,77217.0,61.7,0.54249,0.00017,29.26225]
[1776470581826,32.27,77208.56,61.7,0.54108,0.00017,29.26994]
[1776470584900,32.27,77209.26,61.7,0.5412,0.00017,29.26931]
[1776470591897,32.27,77208.96,61.7,0.54115,0.00017,29.26958]
[1776470594418,32.27,77205.98,61.7,0.54065,0.00017,29.27222]
[1776470594439,32.27,77205.98,61.7,0.54065,0.00017,29.27222]
[1776470594667,32.27,77205.98,61.7,0.54065,0.00017,29.27222]
[1776470594918,32.27,77197.81,61.7,0.53929,0.00017,29.27921]
[1776470597939,32.27,77192.3,61.7,0.53837,0.00017,29.28373]
[1776470598722,32.27,77192.3,61.7,0.53837,0.00017,29.28373]
[1776470603981,32.27,77201.53,61.7,0.53991,0.00017,29.2761]
[1776470608905,32.27,77201.31,61.7,0.53987,0.00017,29.27629]
[1776470615057,32.28,77204.39,61.7,0.54038,0.00017,29.27058]
[1776470617770,32.28,77204.74,61.7,0.54044,0.00017,29.27028]
[1776470623124,32.28,77205.01,61.7,0.54048,0.00017,29.27005]
[1776470624624,32.28,77209.33,61.7,0.5412,0.00017,29.26625]
[1776470630173,32.28,77214.24,61.7,0.54202,0.00017,29.2618]
[1776470632882,32.28,77214.75,61.7,0.54211,0.00017,29.26133]
[1776470639236,32.28,77221.43,61.7,0.54322,0.00017,29.25505]
[1776470640670,32.28,77221.29,61.7,0.5432,0.00017,29.25518]
[1776470640701,32.28,77221.29,61.7,0.5432,0.00017,29.25518]
[1776470640782,32.28,77221.29,61.7,0.5432,0.00017,29.25518]
[1776470641747,32.27,77221.58,61.7,0.54325,0.00017,29.25491]
[1776470643233,32.27,77222.61,61.7,0.54342,0.00017,29.25392]
[1776470644271,32.27,77216.77,61.7,0.54245,0.00017,29.25944]
[1776470646489,32.27,77216.25,61.7,0.54236,0.00017,29.25992]
[1776470646709,32.27,77216.25,61.7,0.54236,0.00017,29.25992]
[1776470651321,32.27,77209.86,61.7,0.5413,0.00017,29.26575]
[1776470654594,32.27,77208.24,61.7,0.54103,0.00017,29.2672]
[1776470658637,32.27,77207.52,61.7,0.54091,0.00017,29.26781]
[1776470662129,32.27,77199.74,61.7,0.53961,0.00017,29.27454]
[1776470668209,32.27,77199.48,61.7,0.53956,0.00017,29.27478]
[1776470674482,32.28,77202.45,61.7,0.54006,0.00017,29.26921]
[1776470679517,32.28,77200.64,61.7,0.53976,0.00017,29.27077]
[1776470684551,32.28,77201.45,61.7,0.53989,0.00017,29.2701]
[1776470689588,32.29,77205.59,61.7,0.54058,0.00017,29.26654]
[1776470694625,32.29,77204.77,61.7,0.54044,0.00017,29.26727]
[1776470701625,32.29,77205.03,61.7,0.54048,0.00017,29.26705]
[1776470702376,32.29,77205.03,61.7,0.54048,0.00017,29.26705]
[1776470702681,32.29,77212.49,61.7,0.54172,0.00017,29.26043]
[1776470707717,32.29,77215.58,61.7,0.54224,0.00017,29.25759]
[1776470711722,32.29,77218.52,61.7,0.54273,0.00017,29.25485]
[1776470713380,32.29,77218.52,61.7,0.54273,0.00017,29.25485]
[1776470716694,32.29,77218.52,61.7,0.54273,0.00017,29.25485]
[1776470721816,32.29,77219.24,61.7,0.54285,0.00017,29.25416]
[1776470726828,32.29,77219.55,61.7,0.5429,0.00017,29.25386]
[1776470726869,32.29,77219.55,61.7,0.5429,0.00017,29.25386]
[1776470727002,32.29,77219.55,61.7,0.5429,0.00017,29.25386]
[1776470727013,32.29,77219.55,61.7,0.5429,0.00017,29.25386]
[1776470728325,32.29,77220.25,61.7,0.54302,0.00017,29.2532]
[1776470728870,32.29,77222.62,61.7,0.54341,0.00017,29.25093]
[1776470731886,32.29,77215.47,61.7,0.54223,0.00017,29.25459]
[1776470736696,32.29,77214.49,61.7,0.54206,0.00017,29.25549]
[1776470742963,32.29,77213.97,61.7,0.54198,0.00017,29.25596]
[1776470748010,32.29,77214.66,61.7,0.54209,0.00017,29.25532]
[1776470753108,32.29,77214.15,61.7,0.54201,0.00017,29.25579]
[1776470763118,32.28,77215.07,61.7,0.54216,0.00017,29.25494]
[1776470768153,32.28,77215.52,61.7,0.54224,0.00017,29.25452]
[1776470773188,32.28,77218.11,61.7,0.54267,0.00017,29.2521]
[1776470778224,32.28,77217.53,61.7,0.54257,0.00017,29.25263]
[1776470783258,32.28,77217.47,61.7,0.54256,0.00017,29.25268]
[1776470783740,32.28,77217.47,61.7,0.54256,0.00017,29.25268]
[1776470789300,32.28,77221.07,61.7,0.54317,0.00017,29.24927]
[1776470790021,32.28,77221.07,61.7,0.54317,0.00017,29.24927]
[1776470790123,32.28,77221.07,61.7,0.54317,0.00017,29.24927]
[1776470793138,32.28,77221.77,61.7,0.54329,0.00017,29.24551]
[1776470795342,32.28,77215.35,61.7,0.54222,0.00017,29.25155]
[1776470801384,32.28,77215.2,61.7,0.54219,0.00017,29.25168]
[1776470806419,32.28,77217.3,61.7,0.54254,0.00017,29.24973]
[1776470808690,32.27,77219.04,61.7,0.54283,0.00017,29.24809]
[1776470808901,32.27,77219.04,61.7,0.54283,0.00017,29.24809]
[1776470811178,32.27,77221.96,61.7,0.54332,0.00017,29.24531]
[1776470813442,32.27,77221.41,61.7,0.54323,0.00017,29.24583]
[1776470817496,32.27,77213.06,61.7,0.54184,0.00017,29.25362]
[1776470818903,32.27,77212.09,61.7,0.54168,0.00017,29.2545]
[1776470824544,32.27,77212.23,61.7,0.5417,0.00017,29.25438]
[1776470827625,32.27,77212.33,61.7,0.54172,0.00017,29.25429]
[1776470835058,32.27,77217.54,61.7,0.54259,0.00017,29.24948]
[1776470840657,32.27,77220.33,61.7,0.54305,0.00017,29.24683]
[1776470846699,32.27,77221.12,61.7,0.54319,0.00017,29.24606]
[1776470848900,32.27,77221.35,61.7,0.54323,0.00017,29.24584]
[1776470854755,32.27,77221.87,61.7,0.54332,0.00017,29.24225]
[1776470857762,32.26,77222.33,61.7,0.5434,0.00017,29.2418]
[1776470863818,32.26,77224.68,61.7,0.54379,0.00017,29.23951]
[1776470864709,32.26,77224.68,61.7,0.54379,0.00017,29.23951]
[1776470870867,32.26,77225.24,61.7,0.54389,0.00017,29.23894]
[1776470872806,32.26,77225.2,61.7,0.54388,0.00017,29.23898]
[1776470880510,32.26,77225.81,61.7,0.54398,0.00017,29.23838]
[1776470880573,32.26,77225.81,61.7,0.54398,0.00017,29.23838]
[1776470880972,32.26,77225.77,61.7,0.54398,0.00017,29.2384]
[1776470883432,32.26,77225.37,61.7,0.54391,0.00017,29.23879]
[1776470888993,32.25,77223.63,61.7,0.54362,0.00017,29.24047]
[1776470894027,32.25,77223.68,61.7,0.54363,0.00017,29.24041]
[1776470905105,32.25,77223.61,61.7,0.54362,0.00017,29.24046]
[1776470908797,32.25,77224.07,61.7,0.5437,0.00017,29.24001]
[1776470908900,32.25,77224.07,61.7,0.5437,0.00017,29.24001]
[1776470914168,32.25,77226.11,61.7,0.54404,0.00017,29.23493]
[1776470918379,32.25,77225.61,61.7,0.54396,0.00017,29.23541]
[1776470922020,32.25,77225.61,61.7,0.54396,0.00017,29.23541]
[1776470924362,32.25,77225.1,61.7,0.54388,0.00017,29.2359]
[1776470930280,32.24,77225.19,61.7,0.5439,0.00017,29.2358]
[1776470934442,32.24,77225.68,61.7,0.54398,0.00017,29.23531]
[1776470936691,32.24,77229.36,61.7,0.54459,0.00017,29.23166]
[1776470938274,32.24,77228.92,61.7,0.54452,0.00017,29.2321]
[1776470939513,32.24,77228.89,61.7,0.54451,0.00017,29.23213]
[1776470940613,32.24,77228.88,61.7,0.54451,0.00017,29.23214]
[1776470940621,32.24,77223.26,61.7,0.54358,0.00017,29.23765]
[1776470940751,32.24,77223.26,61.7,0.54358,0.00017,29.23765]
[1776470940896,32.24,77223.26,61.7,0.54358,0.00017,29.23765]
[1776470941001,32.24,77223.26,61.7,0.54358,0.00017,29.23765]
[1776470941474,32.24,77223.26,61.7,0.54358,0.00017,29.23765]
[1776470941573,32.24,77208.61,61.7,0.54113,0.00017,29.25127]
[1776470942039,32.24,77208.61,61.7,0.54113,0.00017,29.25127]
[1776470942607,32.24,77208.61,61.7,0.54113,0.00017,29.25127]
[1776470942634,32.24,77188.83,61.7,0.53783,0.00017,29.26793]
[1776470942711,32.24,77188.83,61.7,0.53783,0.00017,29.26793]
[1776470942949,32.24,77188.83,61.7,0.53783,0.00017,29.26793]
[1776470943625,32.24,77188.83,61.7,0.53783,0.00017,29.26793]
[1776470943389,32.24,77172.47,61.7,0.53509,0.00017,29.28017]
[1776470943908,32.24,77172.47,61.7,0.53509,0.00017,29.28017]
[1776470944514,32.24,77172.47,61.7,0.53509,0.00017,29.28017]
[1776470944580,32.24,77158.11,61.7,0.53269,0.00017,29.28978]
[1776470944914,32.24,77158.11,61.7,0.53269,0.00017,29.28978]
[1776470945427,32.24,77158.11,61.7,0.53269,0.00017,29.28978]
[1776470945564,32.24,77158.11,61.7,0.53269,0.00017,29.28978]
[1776470945643,32.24,77158.11,61.7,0.53269,0.00017,29.28978]
[1776470945921,32.24,77157.18,61.7,0.53253,0.00017,29.29036]
[1776470945967,32.24,77157.18,61.7,0.53253,0.00017,29.29036]
[1776470946179,32.24,77157.18,61.7,0.53253,0.00017,29.29036]
[1776470946410,32.24,77144.51,61.7,0.53041,0.00017,29.29789]
[1776470947520,32.24,77130.18,61.7,0.52801,0.00017,29.30541]
[1776470948625,32.24,77130.18,61.7,0.52801,0.00017,29.30541]
[1776470948951,32.24,77135.41,61.7,0.52888,0.00017,29.30279]
[1776470949226,32.24,77135.41,61.7,0.52888,0.00017,29.30279]
[1776470949434,32.24,77148.17,61.7,0.53102,0.00017,29.2958]
[1776470949858,32.24,77148.17,61.7,0.53102,0.00017,29.2958]
[1776470950439,32.24,77151.67,61.7,0.53161,0.00017,29.29374]
[1776470952484,32.24,77149.5,61.7,0.53124,0.00017,29.29503]
[1776470953737,32.24,77146.4,61.7,0.53073,0.00017,29.29682]
[1776470955759,32.24,77148.45,61.7,0.53107,0.00017,29.29564]
[1776470961518,32.24,77146.14,61.7,0.53068,0.00017,29.29697]
[1776470962780,32.24,77144.22,61.7,0.53036,0.00017,29.29805]
[1776470963531,32.24,77137.59,61.7,0.52925,0.00017,29.30165]
[1776470964682,32.24,77128.47,61.7,0.52772,0.00017,29.30623]
[1776470965660,32.24,77128.47,61.7,0.52772,0.00017,29.30623]
[1776470965546,32.24,77119.67,61.7,0.52625,0.00017,29.31024]
[1776470970580,32.25,77125.31,61.7,0.52719,0.00017,29.30772]
[1776470977630,32.25,77125.47,61.7,0.52722,0.00017,29.30458]
[1776470982665,32.25,77125.63,61.7,0.52725,0.00017,29.30451]
[1776470985686,32.25,77119.74,61.7,0.52626,0.00017,29.30715]
[1776470990721,32.25,77121.32,61.7,0.52652,0.00017,29.30646]
[1776470995756,32.25,77123.51,61.7,0.52689,0.00017,29.30549]
[1776471000798,32.25,77123.67,61.7,0.52692,0.00017,29.30542]
[1776471006834,32.26,77122.93,61.7,0.52679,0.00017,29.30576]
[1776471015898,32.26,77121.19,61.7,0.5265,0.00017,29.30655]
[1776471020933,32.26,77123.53,61.7,0.52689,0.00017,29.30551]
[1776471026681,32.27,77123.26,61.7,0.52684,0.00017,29.30564]
[1776471032010,32.27,77124.08,61.7,0.52698,0.00017,29.30221]
[1776471033503,32.27,77124.08,61.7,0.52698,0.00017,29.30221]
[1776471039059,32.27,77129.97,61.7,0.52796,0.00017,29.29944]
[1776471043624,32.27,77130.33,61.7,0.52802,0.00017,29.29927]
[1776471044471,32.27,77138.18,61.7,0.52934,0.00017,29.29528]
[1776471049783,32.27,77141.62,61.7,0.52992,0.00017,29.29343]
[1776471050034,32.27,77142.05,61.7,0.52999,0.00017,29.2932]
[1776471055544,32.27,77142.76,61.7,0.53011,0.00017,29.2928]
[1776471058337,32.27,77144.8,61.7,0.53045,0.00017,29.29167]
[1776471058372,32.27,77144.8,61.7,0.53045,0.00017,29.29167]
[1776471058430,32.27,77144.91,61.7,0.53047,0.00017,29.2916]
[1776471059013,32.27,77144.91,61.7,0.53047,0.00017,29.2916]
[1776471060218,32.27,77155.73,61.7,0.53228,0.00017,29.28521]
[1776471064246,32.26,77161.65,61.7,0.53327,0.00017,29.28145]
[1776471065638,32.26,77161.65,61.7,0.53327,0.00017,29.28145]
[1776471065686,32.26,77162.23,61.7,0.53337,0.00017,29.28107]
[1776471065876,32.26,77162.23,61.7,0.53337,0.00017,29.28107]
[1776471066605,32.26,77162.23,61.7,0.53337,0.00017,29.28107]
[1776471067266,32.26,77172.05,61.7,0.53501,0.00017,29.27441]
[1776471069327,32.26,77174.29,61.7,0.53538,0.00017,29.27283]
[1776471071297,32.27,77182.29,61.7,0.53672,0.00017,29.26696]
[1776471076330,32.27,77183.21,61.7,0.53687,0.00017,29.26629]
[1776471081367,32.28,77185.75,61.7,0.53729,0.00017,29.26438]
[1776471086402,32.28,77176.18,61.7,0.53569,0.00017,29.27156]
[1776471089901,32.29,77172.23,61.7,0.53502,0.00017,29.27439]
[1776471095465,32.29,77172.09,61.7,0.535,0.00017,29.27144]
[1776471100500,32.3,77171.96,61.7,0.53498,0.00017,29.27155]
[1776471102471,32.3,77171.96,61.7,0.53498,0.00017,29.27155]
[1776471102527,32.3,77171.96,61.7,0.53498,0.00017,29.27155]
[1776471102625,32.3,77171.96,61.7,0.53498,0.00017,29.27155]
[1776471102677,32.3,77171.96,61.7,0.53498,0.00017,29.27155]
[1776471102712,32.3,77170.68,61.7,0.53476,0.00017,29.27245]
[1776471103525,32.3,77162.4,61.7,0.53338,0.00017,29.27802]
[1776471108562,32.3,77157.5,61.7,0.53256,0.00017,29.28116]
[1776471113597,32.3,77157.91,61.7,0.53262,0.00017,29.2809]
[1776471115634,32.3,77157.79,61.7,0.5326,0.00017,29.28098]
[1776471115735,32.3,77157.54,61.7,0.53256,0.00017,29.28114]
[1776471121026,32.3,77157.37,61.7,0.53253,0.00017,29.28124]
[1776471121067,32.3,77157.37,61.7,0.53253,0.00017,29.28124]
[1776471121192,32.3,77157.37,61.7,0.53253,0.00017,29.28124]
[1776471121653,32.3,77149.1,61.7,0.53115,0.00017,29.28624]
[1776471121996,32.3,77149.1,61.7,0.53115,0.00017,29.28624]
[1776471122660,32.3,77142.73,61.7,0.53009,0.00017,29.28985]
[1776471123667,32.3,77135.78,61.7,0.52892,0.00017,29.29355]
[1776471124428,32.3,77135.78,61.7,0.52892,0.00017,29.29355]
[1776471124678,32.3,77135.78,61.7,0.52892,0.00017,29.29355]
[1776471126944,32.3,77127.13,61.7,0.52748,0.00017,29.2978]
[1776471129320,32.3,77126.21,61.7,0.52732,0.00017,29.29823]
[1776471129711,32.3,77132.31,61.7,0.52834,0.00017,29.2953]
[1776471131725,32.3,77138.44,61.7,0.52937,0.00017,29.29216]
[1776471132624,32.3,77138.44,61.7,0.52937,0.00017,29.29216]
[1776471134745,32.3,77128.92,61.7,0.52778,0.00017,29.29695]
[1776471138897,32.3,77132.21,61.7,0.52833,0.00017,29.29535]
[1776471140942,32.3,77132.51,61.7,0.52838,0.00017,29.2952]
[1776471140993,32.3,77132.51,61.7,0.52838,0.00017,29.2952]
[1776471141624,32.3,77132.51,61.7,0.52838,0.00017,29.2952]
[1776471146830,32.3,77128.71,61.7,0.52774,0.00017,29.29705]
[1776471148897,32.3,77128.67,61.7,0.52773,0.00017,29.29707]
[1776471154330,32.3,77126.82,61.7,0.52743,0.00017,29.29488]
[1776471157624,32.3,77129.95,61.7,0.52795,0.00017,29.29339]
[1776471159921,32.3,77136.77,61.7,0.52909,0.00017,29.28996]
[1776471163748,32.3,77141.11,61.7,0.52982,0.00017,29.28766]
[1776471163950,32.3,77141.17,61.7,0.52983,0.00017,29.28762]
[1776471164781,32.3,77141.17,61.7,0.52983,0.00017,29.28762]
[1776471164833,32.3,77143.97,61.7,0.5303,0.00017,29.28609]
[1776471165217,32.3,77143.97,61.7,0.5303,0.00017,29.28609]
[1776471165288,32.3,77150.43,61.7,0.53138,0.00017,29.28238]
[1776471168898,32.3,77155.99,61.7,0.53231,0.00017,29.27902]
[1776471168984,32.3,77155.78,61.7,0.53227,0.00017,29.27914]
[1776471172624,32.3,77157.75,61.7,0.5326,0.00017,29.27792]
[1776471172726,32.3,77157.17,61.7,0.5325,0.00017,29.27829]
[1776471174877,32.3,77156.14,61.7,0.53233,0.00017,29.27893]
[1776471174998,32.3,77156.14,61.7,0.53233,0.00017,29.27893]
[1776471175543,32.3,77156.14,61.7,0.53233,0.00017,29.27893]
[1776471176288,32.29,77155.51,61.7,0.53223,0.00017,29.27931]
[1776471181434,32.29,77151.28,61.7,0.53152,0.00017,29.28186]
[1776471182125,32.29,77150.91,61.7,0.53146,0.00017,29.28208]
[1776471188122,32.29,77150.13,61.7,0.53133,0.00017,29.28252]
[1776471193157,32.28,77150.29,61.7,0.53136,0.00017,29.28242]
[1776471198516,32.28,77150.66,61.7,0.53143,0.00017,29.28219]
[1776471199236,32.28,77150.85,61.7,0.53146,0.00017,29.28207]
[1776471199240,32.28,77150.85,61.7,0.53146,0.00017,29.28207]
[1776471199295,32.28,77150.69,61.7,0.53143,0.00017,29.28217]
[1776471201213,32.28,77144.65,61.7,0.53042,0.00017,29.28565]
[1776471202793,32.28,77144.65,61.7,0.53042,0.00017,29.28565]
[1776471202809,32.28,77144.65,61.7,0.53042,0.00017,29.28565]
[1776471202857,32.28,77144.65,61.7,0.53042,0.00017,29.28565]
[1776471209269,32.28,77149.46,61.7,0.53123,0.00017,29.28288]
[1776471214266,32.27,77149.82,61.7,0.53129,0.00017,29.27959]
[1776471214367,32.27,77149.82,61.7,0.53129,0.00017,29.27959]
[1776471220346,32.28,77149.34,61.7,0.53121,0.00017,29.27988]
[1776471226194,32.28,77149.38,61.7,0.53122,0.00017,29.27986]
[1776471228895,32.28,77142.49,61.7,0.53006,0.00017,29.28377]
[1776471231932,32.28,77139.93,61.7,0.52963,0.00017,29.28516]
[1776471238895,32.28,77139.72,61.7,0.5296,0.00017,29.28527]
[1776471241445,32.27,77142.68,61.7,0.5301,0.00017,29.28366]
[1776471241694,32.27,77142.68,61.7,0.5301,0.00017,29.28366]
[1776471242500,32.27,77134.73,61.7,0.52876,0.00017,29.28788]
[1776471247542,32.27,77132.06,61.7,0.52832,0.00017,29.28922]
[1776471252570,32.27,77129.78,61.7,0.52794,0.00017,29.29033]
[1776471257605,32.27,77128.14,61.7,0.52766,0.00017,29.29112]
[1776471262859,32.27,77125.94,61.7,0.52729,0.00017,29.29216]
[1776471269689,32.28,77127.37,61.7,0.52753,0.00017,29.2915]
[1776471274724,32.28,77129.4,61.7,0.52787,0.00017,29.28748]
[1776471279759,32.29,77125.74,61.7,0.52725,0.00017,29.28921]
[1776471284778,32.29,77123.05,61.7,0.5268,0.00017,29.29044]
[1776471288693,32.29,77123.88,61.7,0.52694,0.00017,29.29007]
[1776471293858,32.29,77126.92,61.7,0.52745,0.00017,29.28867]
[1776471298149,32.29,77127.29,61.7,0.52751,0.00017,29.2885]
[1776471305347,32.29,77131.55,61.7,0.52822,0.00017,29.28645]
[1776471305361,32.29,77131.55,61.7,0.52822,0.00017,29.28645]
[1776471305942,32.29,77135.94,61.7,0.52896,0.00017,29.28423]
[1776471306949,32.29,77145.56,61.7,0.53057,0.00017,29.27903]
[1776471317022,32.29,77146.42,61.7,0.53072,0.00017,29.27853]
[1776471320141,32.29,77146.89,61.7,0.5308,0.00017,29.27826]
[1776471326085,32.28,77146.6,61.7,0.53075,0.00017,29.27842]
[1776471329196,32.28,77146.6,61.7,0.53075,0.00017,29.27842]
[1776471332802,32.28,77150.53,61.7,0.53141,0.00017,29.27306]
[1776471335864,32.28,77152.05,61.7,0.53166,0.00017,29.27215]
[1776471337884,32.28,77153.97,61.7,0.53199,0.00017,29.27099]
[1776471338896,32.28,77153.35,61.7,0.53188,0.00017,29.27136]
[1776471338994,32.28,77156.76,61.7,0.53245,0.00017,29.26926]
[1776471343205,32.28,77163.14,61.7,0.53352,0.00017,29.26519]
[1776471348642,32.28,77165.39,61.7,0.53389,0.00017,29.2637]
[1776471348725,32.28,77171.6,61.7,0.53493,0.00017,29.25946]
[1776471351549,32.29,77174.65,61.7,0.53544,0.00017,29.25731]
[1776471357303,32.29,77173.22,61.7,0.5352,0.00017,29.25836]
[1776471360875,32.3,77174.7,61.7,0.53544,0.00017,29.25732]
[1776471362339,32.3,77185.09,61.7,0.53718,0.00017,29.24963]
[1776471366700,32.3,77187.06,61.7,0.5375,0.00017,29.2481]
[1776471368381,32.3,77193.16,61.7,0.53852,0.00017,29.24326]
[1776471371718,32.3,77192.82,61.7,0.53847,0.00017,29.24353]
[1776471377444,32.3,77191.09,61.7,0.53818,0.00017,29.24493]
[1776471381753,32.3,77192.25,61.7,0.53837,0.00017,29.244]
[1776471393504,32.3,77197.82,61.7,0.5393,0.00017,29.23943]
[1776471399406,32.3,77203.34,61.7,0.54022,0.00017,29.23169]
[1776471401625,32.3,77204.54,61.7,0.54042,0.00017,29.23065]
[1776471407830,32.3,77207.6,61.7,0.54093,0.00017,29.22797]
[1776471408891,32.3,77208.61,61.7,0.5411,0.00017,29.22707]
[1776471411129,32.3,77216.97,61.7,0.5425,0.00017,29.21946]
[1776471411139,32.3,77216.97,61.7,0.5425,0.00017,29.21946]
[1776471411247,32.3,77217.34,61.7,0.54256,0.00017,29.21911]
[1776471411683,32.3,77221.47,61.7,0.54325,0.00017,29.21521]
[1776471412776,32.3,77221.47,61.7,0.54325,0.00017,29.21521]
[1776471412876,32.3,77223.05,61.7,0.54351,0.00017,29.21369]
[1776471418891,32.3,77226.28,61.7,0.54405,0.00017,29.21055]
[1776471418897,32.3,77226.6,61.7,0.5441,0.00017,29.21024]
[1776471419705,32.3,77226.6,61.7,0.5441,0.00017,29.21024]
[1776471420228,32.3,77227.12,61.7,0.54419,0.00017,29.20973]
[1776471424950,32.3,77233.76,61.7,0.54529,0.00017,29.20308]
[1776471425051,32.3,77233.76,61.7,0.54529,0.00017,29.20308]
[1776471425857,32.3,77233.76,61.7,0.54529,0.00017,29.20308]
[1776471426624,32.3,77231.2,61.7,0.54487,0.00017,29.20567]
[1776471427647,32.3,77229.76,61.7,0.54463,0.00017,29.20711]
[1776471427800,32.3,77229.76,61.7,0.54463,0.00017,29.20711]
[1776471431902,32.3,77230.78,61.7,0.5448,0.00017,29.20609]
[1776471432624,32.3,77230.73,61.7,0.54479,0.00017,29.20614]
[1776471437871,32.3,77228.96,61.7,0.54449,0.00017,29.20791]
[1776471440411,32.3,77227.36,61.7,0.54423,0.00017,29.2095]
[1776471440893,32.3,77227.2,61.7,0.5442,0.00017,29.20965]
[1776471445928,32.3,77222.8,61.7,0.54347,0.00017,29.21392]
[1776471450963,32.3,77222.2,61.7,0.54337,0.00017,29.21449]
[1776471451984,32.3,77222.2,61.7,0.54337,0.00017,29.21449]
[1776471456511,32.3,77218.08,61.7,0.54269,0.00017,29.21531]
[1776471457533,32.3,77217.98,61.7,0.54267,0.00017,29.2154]
[1776471462524,32.3,77224.47,61.7,0.54375,0.00017,29.20919]
[1776471462580,32.3,77224.47,61.7,0.54375,0.00017,29.20919]
[1776471463047,32.3,77226.92,61.7,0.54416,0.00017,29.2068]
[1776471465505,32.3,77229.97,61.7,0.54467,0.00017,29.20377]
[1776471468891,32.3,77230.17,61.7,0.54471,0.00017,29.20357]
[1776471472625,32.29,77230.49,61.7,0.54476,0.00017,29.20324]
[1776471472629,32.29,77230.49,61.7,0.54476,0.00017,29.20324]
[1776471472639,32.29,77230.49,61.7,0.54476,0.00017,29.20324]
[1776471473118,32.29,77226.62,61.7,0.54411,0.00017,29.20707]
[1776471478152,32.29,77224.16,61.7,0.54371,0.00017,29.20946]
[1776471480356,32.29,77224.92,61.7,0.54383,0.00017,29.20872]
[1776471480371,32.29,77224.92,61.7,0.54383,0.00017,29.20872]
[1776471480617,32.29,77224.92,61.7,0.54383,0.00017,29.20872]
[1776471481174,32.29,77228.31,61.7,0.5444,0.00017,29.20539]
[1776471481356,32.29,77228.31,61.7,0.5444,0.00017,29.20539]
[1776471481491,32.29,77228.31,61.7,0.5444,0.00017,29.20539]
[1776471481739,32.29,77228.31,61.7,0.5444,0.00017,29.20539]
[1776471481893,32.29,77228.31,61.7,0.5444,0.00017,29.20539]
[1776471482181,32.29,77226.41,61.7,0.54408,0.00017,29.20726]
[1776471487216,32.29,77222.13,61.7,0.54337,0.00017,29.21141]
[1776471495272,32.29,77222.52,61.7,0.54344,0.00017,29.21103]
[1776471496717,32.29,77222.52,61.7,0.54344,0.00017,29.21103]
[1776471497680,32.29,77222.52,61.7,0.54344,0.00017,29.21103]
[1776471498645,32.29,77225.51,61.7,0.54393,0.00017,29.20813]
[1776471498891,32.29,77225.51,61.7,0.54393,0.00017,29.20813]
[1776471498993,32.29,77228.59,61.7,0.54445,0.00017,29.20509]
[1776471502271,32.29,77230.5,61.7,0.54477,0.00017,29.20319]
[1776471502776,32.29,77230.57,61.7,0.54478,0.00017,29.20311]
[1776471502871,32.29,77240.18,61.7,0.54638,0.00017,29.19324]
[1776471504096,32.29,77240.18,61.7,0.54638,0.00017,29.19324]
[1776471504197,32.29,77250.05,61.7,0.54802,0.00017,29.18261]
[1776471509370,32.3,77246.18,61.7,0.54737,0.00017,29.18691]
[1776471512391,32.3,77256.02,61.7,0.54901,0.00017,29.17298]
[1776471514405,32.3,77262.53,61.7,0.55009,0.00017,29.16553]
[1776471519440,32.31,77262.17,61.7,0.55002,0.00017,29.16599]
[1776471524476,32.31,77259.44,61.7,0.54956,0.00017,29.1692]
[1776471530019,32.32,77260.25,61.7,0.54969,0.00017,29.1683]
[1776471532864,32.32,77261.05,61.7,0.54982,0.00017,29.16741]
[1776471536812,32.32,77256.44,61.7,0.54905,0.00017,29.17272]
[1776471536913,32.32,77248.37,61.7,0.54771,0.00017,29.1817]
[1776471539602,32.33,77242.85,61.7,0.54679,0.00017,29.18769]
[1776471541732,32.33,77242.51,61.7,0.54673,0.00017,29.18808]
[1776471546774,32.34,77246.01,61.7,0.5473,0.00017,29.18438]
[1776471548441,32.34,77243.87,61.7,0.54694,0.00017,29.1867]
[1776471553701,32.35,77241.72,61.7,0.54658,0.00017,29.18907]
[1776471558735,32.36,77240.76,61.7,0.54641,0.00017,29.19016]
[1776471564778,32.37,77241.03,61.7,0.54644,0.00017,29.18997]
[1776471569813,32.38,77243.2,61.7,0.54679,0.00017,29.18776]
[1776471571713,32.38,77243.27,61.7,0.5468,0.00017,29.1877]
[1776471576861,32.39,77243.1,61.7,0.54677,0.00017,29.18489]
[1776471578577,32.39,77243.1,61.7,0.54677,0.00017,29.18489]
[1776471578876,32.39,77243.4,61.7,0.54681,0.00017,29.1846]
[1776471586932,32.4,77239.84,61.7,0.54621,0.00017,29.18845]
[1776471593977,32.4,77239.84,61.7,0.54621,0.00017,29.18845]
[1776471594078,32.42,77240.02,61.7,0.54623,0.00017,29.18838]
[1776471599510,32.42,77241.46,61.7,0.54646,0.00017,29.18695]
[1776471602633,32.43,77240.08,61.7,0.54622,0.00017,29.18844]
[1776471602704,32.43,77240.08,61.7,0.54622,0.00017,29.18844]
[1776471602770,32.43,77240.08,61.7,0.54622,0.00017,29.18844]
[1776471602820,32.43,77240.08,61.7,0.54622,0.00017,29.18844]
[1776471603248,32.43,77234.14,61.7,0.54524,0.00017,29.19453]
[1776471604053,32.43,77226.75,61.7,0.54401,0.00017,29.20186]
[1776471604751,32.43,77226.75,61.7,0.54401,0.00017,29.20186]
[1776471607606,32.43,77226.04,61.7,0.54389,0.00017,29.20254]
[1776471607736,32.43,77226.04,61.7,0.54389,0.00017,29.20254]
[1776471608081,32.43,77229.78,61.7,0.54452,0.00017,29.19888]
[1776471611099,32.43,77233.12,61.7,0.54507,0.00017,29.19554]
[1776471611157,32.43,77233.12,61.7,0.54507,0.00017,29.19554]
[1776471611161,32.43,77233.12,61.7,0.54507,0.00017,29.19554]
[1776471611202,32.43,77232.41,61.7,0.54495,0.00017,29.19625]
[1776471612110,32.43,77226.7,61.7,0.54401,0.00017,29.20189]
[1776471618586,32.42,77222.92,61.7,0.54338,0.00017,29.20552]
[1776471618888,32.42,77222.92,61.7,0.54338,0.00017,29.20552]
[1776471621367,32.42,77222.98,61.7,0.54339,0.00017,29.20545]
[1776471629416,32.42,77223.77,61.7,0.54352,0.00017,29.20468]
[1776471629625,32.42,77223.77,61.7,0.54352,0.00017,29.20468]
[1776471635279,32.42,77216.02,61.7,0.54224,0.00017,29.20886]
[1776471640316,32.42,77215.77,61.7,0.5422,0.00017,29.20909]
[1776471645351,32.42,77216.59,61.7,0.54234,0.00017,29.20832]
[1776471650172,32.41,77216.19,61.7,0.54227,0.00017,29.20867]
[1776471652400,32.41,77223.1,61.7,0.54342,0.00017,29.20218]
[1776471657435,32.41,77223.19,61.7,0.54344,0.00017,29.20208]
[1776471660856,32.41,77223.4,61.7,0.54347,0.00017,29.20188]
[1776471666498,32.41,77223.22,61.7,0.54345,0.00017,29.20204]
[1776471672540,32.41,77221.29,61.7,0.54313,0.00017,29.20387]
[1776471677575,32.41,77221.8,61.7,0.54321,0.00017,29.20338]
[1776471678910,32.41,77221.8,61.7,0.54321,0.00017,29.20338]
[1776471678914,32.41,77221.8,61.7,0.54321,0.00017,29.20338]
[1776471678948,32.41,77221.8,61.7,0.54321,0.00017,29.20338]
[1776471678993,32.41,77221.8,61.7,0.54321,0.00017,29.20338]
[1776471679000,32.41,77221.59,61.7,0.54318,0.00017,29.20358]
[1776471680597,32.41,77232.93,61.7,0.54506,0.00017,29.19248]
[1776471686639,32.4,77231.22,61.7,0.54478,0.00017,29.19416]
[1776471691678,32.4,77233.94,61.7,0.54524,0.00017,29.18833]
[1776471696713,32.4,77231.29,61.7,0.5448,0.00017,29.19097]
[1776471701747,32.4,77231.99,61.7,0.54492,0.00017,29.19025]
[1776471707485,32.39,77230.71,61.7,0.54471,0.00017,29.19151]
[1776471707790,32.39,77228.95,61.7,0.54442,0.00017,29.19325]
[1776471712824,32.39,77228.32,61.7,0.54432,0.00017,29.19385]
[1776471721379,32.39,77229.15,61.7,0.54446,0.00017,29.19301]
[1776471721476,32.39,77229.36,61.7,0.54449,0.00017,29.19278]
[1776471727172,32.38,77231.9,61.7,0.54492,0.00017,29.19023]
[1776471734979,32.38,77234.19,61.7,0.5453,0.00017,29.18789]
[1776471740015,32.38,77234.56,61.7,0.54537,0.00017,29.1875]
[1776471745737,32.38,77234.33,61.7,0.54533,0.00017,29.18772]
[1776471745982,32.38,77234.33,61.7,0.54533,0.00017,29.18772]
[1776471746057,32.37,77237.52,61.7,0.54586,0.00017,29.18444]
[1776471751092,32.37,77237.17,61.7,0.54581,0.00017,29.18171]
[1776471753539,32.37,77237.1,61.7,0.5458,0.00017,29.18178]
[1776471753735,32.37,77237.1,61.7,0.5458,0.00017,29.18178]
[1776471754113,32.37,77231.61,61.7,0.54488,0.00017,29.18735]
[1776471759147,32.37,77225.32,61.7,0.54384,0.00017,29.19354]
[1776471763972,32.37,77225.48,61.7,0.54387,0.00017,29.19337]
[1776471764183,32.37,77226.58,61.7,0.54405,0.00017,29.19229]
[1776471764968,32.37,77226.58,61.7,0.54405,0.00017,29.19229]
[1776471765129,32.37,77226.58,61.7,0.54405,0.00017,29.19229]
[1776471765190,32.37,77223.97,61.7,0.54362,0.00017,29.19482]
[1776471770224,32.36,77222.14,61.7,0.54332,0.00017,29.19656]
[1776471776266,32.36,77221.42,61.7,0.5432,0.00017,29.19722]
[1776471782089,32.36,77221.54,61.7,0.54322,0.00017,29.1971]
[1776471782625,32.36,77216.24,61.7,0.54234,0.00017,29.20207]
[1776471783284,32.36,77216.24,61.7,0.54234,0.00017,29.20207]
[1776471785330,32.36,77207.08,61.7,0.54081,0.00017,29.21032]
[1776471790365,32.36,77203.68,61.7,0.54025,0.00017,29.21326]
[1776471795400,32.35,77206.16,61.7,0.54067,0.00017,29.2111]
[1776471801442,32.35,77203.26,61.7,0.54018,0.00017,29.21359]
[1776471809503,32.35,77203.52,61.7,0.54023,0.00017,29.21335]
[1776471811512,32.35,77203.94,61.7,0.5403,0.00017,29.21298]
[1776471816554,32.35,77204.84,61.7,0.54045,0.00017,29.20913]
[1776471817619,32.35,77204.84,61.7,0.54045,0.00017,29.20913]
[1776471824365,32.35,77204.27,61.7,0.54036,0.00017,29.20963]
[1776471825617,32.35,77193.21,61.7,0.53851,0.00017,29.2189]
[1776471826774,32.35,77193.21,61.7,0.53851,0.00017,29.2189]
[1776471828885,32.35,77188.15,61.7,0.53767,0.00017,29.22293]
[1776471834683,32.36,77185.09,61.7,0.53715,0.00017,29.22534]
[1776471836625,32.36,77185.01,61.7,0.53714,0.00017,29.2254]
[1776471841732,32.37,77190.72,61.7,0.53808,0.00017,29.22098]
[1776471845698,32.37,77191.64,61.7,0.53823,0.00017,29.22026]
[1776471847774,32.37,77198.86,61.7,0.53944,0.00017,29.21438]
[1776471852869,32.38,77199.59,61.7,0.53955,0.00017,29.2138]
[1776471858851,32.39,77206.8,61.7,0.54075,0.00017,29.20767]
[1776471863886,32.39,77206.93,61.7,0.54076,0.00017,29.2076]
[1776471868921,32.4,77203.97,61.7,0.54026,0.00017,29.21021]
[1776471873956,32.41,77207.22,61.7,0.5408,0.00017,29.20436]
[1776471878885,32.41,77207.2,61.7,0.54079,0.00017,29.2044]
[1776471880625,32.41,77207.89,61.7,0.54091,0.00017,29.20381]
[1776471886513,32.42,77205.94,61.7,0.54058,0.00017,29.20555]
[1776471893378,32.43,77206.41,61.7,0.54065,0.00017,29.20522]
[1776471899131,32.44,77207.94,61.7,0.54089,0.00017,29.20396]
[1776471900465,32.44,77207.94,61.7,0.54089,0.00017,29.20396]
[1776471901548,32.44,77207.52,61.7,0.54082,0.00017,29.20434]
[1776471901820,32.45,77206.76,61.7,0.54069,0.00017,29.20502]
[1776471906493,32.45,77206.3,61.7,0.54061,0.00017,29.20545]
[1776471908194,32.45,77214.52,61.7,0.54197,0.00017,29.19816]
[1776471913229,32.46,77215.99,61.7,0.54222,0.00017,29.19683]
[1776471918264,32.46,77212.67,61.7,0.54166,0.00017,29.19986]
[1776471923299,32.45,77211.78,61.7,0.54152,0.00017,29.20064]
[1776471928333,32.45,77211.6,61.7,0.54149,0.00017,29.20077]
[1776471933368,32.45,77211.72,61.7,0.54152,0.00017,29.19755]
[1776471934174,32.45,77211.72,61.7,0.54152,0.00017,29.19755]
[1776471942287,32.44,77212.23,61.7,0.54161,0.00017,29.19706]
[1776471942944,32.44,77212.6,61.7,0.54167,0.00017,29.19672]
[1776471946189,32.44,77220.39,61.7,0.54297,0.00017,29.18953]
[1776471946460,32.44,77221.88,61.7,0.54321,0.00017,29.18812]
[1776471951495,32.44,77224.49,61.7,0.54365,0.00017,29.18562]
[1776471956530,32.44,77224.51,61.7,0.54365,0.00017,29.1856]
[1776471961565,32.44,77224.73,61.7,0.54369,0.00017,29.18539]
[1776471964174,32.44,77225.0,61.7,0.54373,0.00017,29.18512]
[1776471964664,32.44,77225.0,61.7,0.54373,0.00017,29.18512]
[1776471964764,32.44,77232.62,61.7,0.545,0.00017,29.17762]
[1776471966600,32.44,77240.51,61.7,0.54631,0.00017,29.16954]
[1776471971330,32.44,77239.99,61.7,0.54622,0.00017,29.17008]
[1776471976670,32.44,77240.23,61.7,0.54626,0.00017,29.16989]
[1776471982712,32.45,77238.01,61.7,0.54588,0.00017,29.17227]
[1776471985871,32.45,77237.93,61.7,0.54586,0.00017,29.17238]
[1776471986015,32.45,77237.93,61.7,0.54586,0.00017,29.17238]
[1776471986740,32.46,77233.29,61.7,0.54509,0.00017,29.17712]
[1776471991775,32.46,77231.89,61.7,0.54486,0.00017,29.17547]
[1776471996810,32.46,77231.47,61.7,0.54478,0.00017,29.17591]
[1776472003099,32.46,77231.29,61.7,0.54475,0.00017,29.17609]
[1776472003145,32.46,77231.29,61.7,0.54475,0.00017,29.17609]
[1776472003197,32.46,77231.49,61.7,0.54479,0.00017,29.17589]
[1776472004866,32.47,77238.48,61.7,0.54594,0.00017,29.16883]
[1776472009901,32.47,77239.25,61.7,0.54606,0.00017,29.16811]
[1776472011756,32.47,77239.25,61.7,0.54606,0.00017,29.16811]
[1776472020979,32.49,77239.91,61.7,0.54616,0.00017,29.16756]
[1776472026014,32.5,77236.93,61.7,0.54566,0.00017,29.17069]
[1776472031675,32.5,77235.99,61.7,0.54549,0.00017,29.1717]
[1776472032528,32.51,77236.1,61.7,0.54551,0.00017,29.17161]
[1776472036191,32.51,77236.22,61.7,0.54553,0.00017,29.1715]
[1776472036282,32.51,77235.74,61.7,0.54545,0.00017,29.17198]
[1776472038100,32.51,77228.92,61.7,0.54432,0.00017,29.17878]
[1776472044140,32.51,77228.88,61.7,0.54431,0.00017,29.17883]
[1776472049176,32.51,77229.27,61.7,0.54438,0.00017,29.17845]
[1776472054222,32.51,77229.2,61.7,0.54437,0.00017,29.17544]
[1776472059257,32.51,77229.81,61.7,0.54447,0.00017,29.17481]
[1776472064291,32.5,77230.34,61.7,0.54456,0.00017,29.17428]
[1776472074362,32.5,77230.28,61.7,0.54455,0.00017,29.17431]
[1776472079397,32.5,77232.22,61.7,0.54488,0.00017,29.17237]
[1776472082172,32.5,77232.45,61.7,0.54492,0.00017,29.17214]
[1776472082557,32.5,77234.71,61.7,0.54529,0.00017,29.16986]
[1776472089467,32.5,77237.24,61.7,0.54571,0.00017,29.16728]
[1776472094502,32.5,77238.99,61.7,0.546,0.00017,29.16547]
[1776472100543,32.49,77240.49,61.7,0.54625,0.00017,29.16392]
[1776472106586,32.49,77241.71,61.7,0.54645,0.00017,29.16264]
[1776472111621,32.49,77241.81,61.7,0.54647,0.00017,29.15944]
[1776472113635,32.49,77247.52,61.7,0.54742,0.00017,29.15339]
[1776472114926,32.49,77248.92,61.7,0.54765,0.00017,29.15188]
[1776472118507,32.49,77249.36,61.7,0.54773,0.00017,29.1514]
[1776472123705,32.49,77250.42,61.7,0.5479,0.00017,29.15025]
[1776472128740,32.49,77253.3,61.7,0.54838,0.00017,29.14709]
[1776472134782,32.49,77252.48,61.7,0.54824,0.00017,29.148]
[1776472136732,32.49,77252.45,61.7,0.54824,0.00017,29.14803]
[1776472144854,32.5,77252.46,61.7,0.54823,0.00017,29.14812]
[1776472149889,32.51,77252.72,61.7,0.54826,0.00017,29.14789]
[1776472153931,32.51,77252.96,61.7,0.5483,0.00017,29.14764]
[1776472162981,32.52,77253.34,61.7,0.54835,0.00017,29.14734]
[1776472169024,32.53,77251.33,61.7,0.54801,0.00017,29.14961]
[1776472174059,32.54,77250.21,61.7,0.54782,0.00017,29.14779]
[1776472182115,32.54,77250.84,61.7,0.54792,0.00017,29.14718]
[1776472186509,32.55,77251.49,61.7,0.54803,0.00017,29.14649]
[1776472192185,32.55,77251.81,61.7,0.54807,0.00017,29.14622]
[1776472201248,32.56,77251.86,61.7,0.54807,0.00017,29.14624]
[1776472206283,32.57,77247.97,61.7,0.54742,0.00017,29.15049]
[1776472210199,32.57,77251.27,61.7,0.54796,0.00017,29.14695]
[1776472215346,32.57,77253.44,61.7,0.54832,0.00017,29.14463]
[1776472217625,32.57,77253.44,61.7,0.54832,0.00017,29.14463]
[1776472218367,32.58,77263.83,61.7,0.55003,0.00017,29.13296]
[1776472220448,32.58,77265.37,61.7,0.55028,0.00017,29.13119]
[1776472220697,32.58,77265.37,61.7,0.55028,0.00017,29.13119]
[1776472220719,32.58,77265.37,61.7,0.55028,0.00017,29.13119]
[1776472221203,32.58,77267.83,61.7,0.55069,0.00017,29.12834]
[1776472221606,32.58,77267.83,61.7,0.55069,0.00017,29.12834]
[1776472221767,32.58,77267.83,61.7,0.55069,0.00017,29.12834]
[1776472221842,32.58,77274.33,61.7,0.55176,0.00016,29.12064]
[1776472228440,32.58,77274.41,61.7,0.55177,0.00016,29.1206]
[1776472231692,32.58,77277.18,61.7,0.55222,0.00016,29.11726]
[1776472231713,32.59,77277.18,61.7,0.55223,0.00016,29.11418]
[1776472237890,32.59,77281.0,61.7,0.55285,0.00016,29.10951]
[1776472237993,32.59,77281.0,61.7,0.55285,0.00016,29.10951]
[1776472243545,32.59,77277.36,61.7,0.55225,0.00016,29.11403]
[1776472248581,32.59,77277.46,61.7,0.55226,0.00016,29.11395]
[1776472253616,32.6,77279.35,61.7,0.55257,0.00016,29.11169]
[1776472257743,32.6,77276.15,61.7,0.55204,0.00016,29.11562]
[1776472263686,32.61,77272.9,61.7,0.5515,0.00016,29.11957]
[1776472267745,32.61,77267.61,61.7,0.55062,0.00016,29.12583]
[1776472273756,32.61,77263.01,61.7,0.54986,0.00016,29.13119]
[1776472278792,32.61,77263.4,61.7,0.54992,0.00016,29.13077]
[1776472284834,32.62,77263.35,61.7,0.54991,0.00016,29.13086]
[1776472288879,32.62,77267.23,61.7,0.55055,0.00016,29.1264]
[1776472295912,32.62,77268.5,61.7,0.55076,0.00016,29.12185]
[1776472300947,32.62,77269.22,61.7,0.55087,0.00016,29.12103]
[1776472305823,32.62,77269.26,61.7,0.55088,0.00016,29.12099]
[1776472306989,32.62,77275.47,61.7,0.5519,0.00016,29.11362]
[1776472309259,32.63,77277.33,61.7,0.55221,0.00016,29.11138]
[1776472309360,32.63,77277.33,61.7,0.55221,0.00016,29.11138]
[1776472309365,32.63,77277.33,61.7,0.55221,0.00016,29.11138]
[1776472310010,32.63,77278.93,61.7,0.55247,0.00016,29.10944]
[1776472315045,32.63,77283.65,61.7,0.55324,0.00016,29.10363]
[1776472321229,32.63,77283.97,61.7,0.5533,0.00016,29.10323]
[1776472321231,32.63,77283.97,61.7,0.5533,0.00016,29.10323]
[1776472321315,32.63,77283.97,61.7,0.5533,0.00016,29.10323]
[1776472322095,32.63,77282.63,61.7,0.55307,0.00016,29.10491]
[1776472327130,32.63,77280.07,61.7,0.55265,0.00016,29.10812]
[1776472330150,32.63,77274.0,61.7,0.55165,0.00016,29.1155]
[1776472336193,32.64,77273.31,61.7,0.55153,0.00016,29.11636]
[1776472340288,32.64,77272.66,61.7,0.55142,0.00016,29.11715]
[1776472342269,32.64,77267.16,61.7,0.55051,0.00016,29.12362]
[1776472342650,32.64,77267.16,61.7,0.55051,0.00016,29.12362]
[1776472342849,32.64,77267.16,61.7,0.55051,0.00016,29.12362]
[1776472343833,32.64,77259.81,61.7,0.5493,0.00016,29.13205]
[1776472344268,32.64,77249.4,61.7,0.54758,0.00016,29.1435]
[1776472346723,32.64,77245.92,61.7,0.54701,0.00016,29.14721]
[1776472352324,32.65,77243.92,61.7,0.54667,0.00016,29.1463]
[1776472357359,32.66,77244.15,61.7,0.54671,0.00016,29.1461]
[1776472362394,32.66,77251.3,61.7,0.54788,0.00016,29.13854]
[1776472367429,32.66,77252.16,61.7,0.54802,0.00016,29.13764]
[1776472374478,32.67,77253.96,61.7,0.54831,0.00016,29.13571]
[1776472379513,32.67,77255.37,61.7,0.54854,0.00016,29.13419]
[1776472384548,32.67,77250.72,61.7,0.54777,0.00016,29.13928]
[1776472390590,32.68,77249.0,61.7,0.54748,0.00016,29.14116]
[1776472394245,32.68,77248.05,61.7,0.54733,0.00016,29.14219]
[1776472399653,32.68,77245.38,61.7,0.54688,0.00016,29.14505]
[1776472404688,32.69,77243.93,61.7,0.54664,0.00016,29.1466]
[1776472405765,32.69,77243.93,61.7,0.54664,0.00016,29.1466]
[1776472405823,32.69,77243.93,61.7,0.54664,0.00016,29.1466]
[1776472405883,32.69,77243.93,61.7,0.54664,0.00016,29.1466]
[1776472406197,32.69,77243.93,61.7,0.54664,0.00016,29.14661]
[1776472406820,32.69,77243.93,61.7,0.54664,0.00016,29.14661]
[1776472406921,32.69,77235.13,61.7,0.54519,0.00016,29.15561]
[1776472408504,32.69,77231.45,61.7,0.54458,0.00016,29.15925]
[1776472413754,32.69,77223.7,61.7,0.5433,0.00016,29.16363]
[1776472415624,32.69,77224.27,61.7,0.5434,0.00016,29.16309]
[1776472415846,32.69,77224.27,61.7,0.5434,0.00016,29.16309]
[1776472416138,32.69,77224.27,61.7,0.5434,0.00016,29.16309]
[1776472420131,32.69,77216.09,61.7,0.54205,0.00017,29.17066]
[1776472422817,32.69,77206.28,61.7,0.54043,0.00017,29.17929]
[1776472424583,32.69,77205.52,61.7,0.5403,0.00017,29.17993]
[1776472426745,32.69,77204.2,61.7,0.54008,0.00017,29.18105]
[1776472431021,32.69,77207.82,61.7,0.54068,0.00017,29.17795]
[1776472431033,32.69,77207.82,61.7,0.54068,0.00017,29.17795]
[1776472431120,32.69,77207.82,61.7,0.54068,0.00017,29.17795]
[1776472436915,32.69,77208.81,61.7,0.54085,0.00017,29.17709]
[1776472439791,32.69,77208.53,61.7,0.5408,0.00017,29.17733]
[1776472439807,32.69,77208.53,61.7,0.5408,0.00017,29.17733]
[1776472439972,32.69,77208.53,61.7,0.5408,0.00017,29.17733]
[1776472440943,32.69,77187.79,61.7,0.53737,0.00017,29.19422]
[1776472441950,32.69,77184.73,61.7,0.53687,0.00017,29.19652]
[1776472448999,32.69,77182.46,61.7,0.53649,0.00017,29.19822]
[1776472453027,32.69,77175.17,61.7,0.53528,0.00017,29.20345]
[1776472459069,32.7,77172.94,61.7,0.53491,0.00017,29.20501]
[1776472464104,32.7,77173.34,61.7,0.53497,0.00017,29.20476]
[1776472465395,32.7,77173.46,61.7,0.53499,0.00017,29.20468]
[1776472465423,32.7,77173.46,61.7,0.53499,0.00017,29.20468]
[1776472465478,32.7,77173.46,61.7,0.53499,0.00017,29.20468]
[1776472465493,32.7,77173.46,61.7,0.53499,0.00017,29.20468]
[1776472465508,32.7,77173.46,61.7,0.53499,0.00017,29.20468]
[1776472465573,32.7,77173.46,61.7,0.53499,0.00017,29.20468]
[1776472469940,32.71,77165.86,61.7,0.53373,0.00017,29.20978]
[1776472470728,32.71,77162.59,61.7,0.53319,0.00017,29.21188]
[1776472471156,32.71,77159.08,61.7,0.53261,0.00017,29.211]
[1776472473134,32.71,77157.01,61.7,0.53227,0.00017,29.21226]
[1776472473251,32.71,77157.01,61.7,0.53227,0.00017,29.21226]
[1776472473300,32.71,77156.13,61.7,0.53213,0.00017,29.2128]
[1776472473625,32.71,77156.13,61.7,0.53213,0.00017,29.2128]
[1776472473806,32.71,77156.13,61.7,0.53213,0.00017,29.2128]
[1776472474160,32.71,77156.13,61.7,0.53213,0.00017,29.2128]
[1776472474178,32.71,77144.99,61.7,0.53028,0.00017,29.21918]
[1776472474321,32.71,77144.99,61.7,0.53028,0.00017,29.21918]
[1776472474593,32.71,77144.99,61.7,0.53028,0.00017,29.21918]
[1776472475346,32.71,77141.78,61.7,0.52975,0.00017,29.2209]
[1776472475394,32.71,77141.78,61.7,0.52975,0.00017,29.2209]
[1776472476014,32.71,77141.78,61.7,0.52975,0.00017,29.2209]
[1776472476707,32.71,77145.27,61.7,0.53033,0.00017,29.21902]
[1776472477753,32.71,77147.87,61.7,0.53076,0.00017,29.21758]
[1776472477794,32.71,77147.87,61.7,0.53076,0.00017,29.21758]
[1776472477833,32.71,77147.87,61.7,0.53076,0.00017,29.21758]
[1776472478210,32.7,77138.96,61.7,0.52928,0.00017,29.22237]
[1776472478625,32.7,77138.96,61.7,0.52928,0.00017,29.22237]
[1776472479213,32.7,77127.39,61.7,0.52737,0.00017,29.22799]
[1776472479625,32.7,77127.39,61.7,0.52737,0.00017,29.22799]
[1776472485255,32.7,77132.78,61.7,0.52826,0.00017,29.22545]
[1776472486685,32.7,77130.9,61.7,0.52795,0.00017,29.22635]
[1776472488516,32.7,77123.27,61.7,0.52669,0.00017,29.22982]
[1776472488698,32.7,77123.27,61.7,0.52669,0.00017,29.22982]
[1776472488835,32.7,77123.27,61.7,0.52669,0.00017,29.22982]
[1776472488914,32.7,77123.27,61.7,0.52669,0.00017,29.22982]
[1776472489354,32.7,77123.27,61.7,0.52669,0.00017,29.22982]
[1776472489752,32.7,77123.27,61.7,0.52669,0.00017,29.22982]
[1776472489802,32.7,77123.27,61.7,0.52669,0.00017,29.22982]
[1776472489963,32.7,77123.27,61.7,0.52669,0.00017,29.22982]
[1776472490292,32.7,77076.62,61.7,0.51895,0.00017,29.24465]
[1776472490453,32.7,77076.62,61.7,0.51895,0.00017,29.24465]
[1776472492218,32.7,77080.47,61.7,0.51959,0.00017,29.24384]
[1776472492306,32.7,77083.14,61.7,0.52003,0.00017,29.24324]
[1776472494320,32.7,77090.77,61.7,0.5213,0.00017,29.24131]
[1776472495321,32.7,77090.77,61.7,0.5213,0.00017,29.24131]
[1776472495863,32.7,77090.4,61.7,0.52123,0.00017,29.24141]
[1776472495872,32.7,77090.4,61.7,0.52123,0.00017,29.24141]
[1776472496906,32.7,77095.23,61.7,0.52204,0.00017,29.24005]
[1776472500399,32.7,77100.73,61.7,0.52295,0.00017,29.23836]
[1776472501792,32.7,77100.73,61.7,0.52295,0.00017,29.23836]
[1776472502949,32.7,77105.54,61.7,0.52375,0.00017,29.23675]
[1776472503286,32.7,77106.48,61.7,0.5239,0.00017,29.23642]
[1776472508733,32.7,77106.73,61.7,0.52394,0.00017,29.23634]
[1776472512987,32.7,77108.1,61.7,0.52417,0.00017,29.23586]
[1776472514461,32.71,77115.66,61.7,0.52542,0.00017,29.233]
[1776472518954,32.71,77110.53,61.7,0.52457,0.00017,29.23497]
[1776472524531,32.71,77113.13,61.7,0.525,0.00017,29.234]
[1776472527625,32.71,77113.77,61.7,0.52511,0.00017,29.23375]
[1776472533559,32.71,77121.02,61.7,0.52631,0.00017,29.22774]
[1776472536273,32.71,77122.48,61.7,0.52655,0.00017,29.22711]
[1776472538672,32.71,77124.15,61.7,0.52683,0.00017,29.22638]
[1776472544112,32.71,77128.49,61.7,0.52755,0.00017,29.22442]
[1776472544119,32.71,77128.49,61.7,0.52755,0.00017,29.22442]
[1776472544134,32.71,77128.49,61.7,0.52755,0.00017,29.22442]
[1776472545678,32.71,77138.77,61.7,0.52925,0.00017,29.21939]
[1776472548387,32.7,77140.79,61.7,0.52959,0.00017,29.21834]
[1776472548409,32.7,77140.79,61.7,0.52959,0.00017,29.21834]
[1776472548465,32.7,77140.79,61.7,0.52959,0.00017,29.21834]
[1776472548874,32.7,77140.79,61.7,0.52959,0.00017,29.21834]
[1776472549625,32.7,77135.73,61.7,0.52875,0.00017,29.22092]
[1776472551780,32.7,77129.07,61.7,0.52765,0.00017,29.22413]
[1776472557762,32.7,77128.49,61.7,0.52755,0.00017,29.22441]
[1776472560494,32.7,77128.49,61.7,0.52755,0.00017,29.22441]
[1776472560804,32.7,77128.49,61.7,0.52755,0.00017,29.22441]
[1776472561433,32.71,77123.5,61.7,0.52672,0.00017,29.22665]
[1776472561657,32.71,77123.5,61.7,0.52672,0.00017,29.22665]
[1776472562160,32.71,77123.5,61.7,0.52672,0.00017,29.22665]
[1776472562254,32.71,77105.41,61.7,0.52372,0.00017,29.23373]
[1776472562809,32.71,77098.56,61.7,0.52259,0.00017,29.23598]
[1776472563925,32.71,77098.56,61.7,0.52259,0.00017,29.23598]
[1776472564389,32.71,77098.56,61.7,0.52259,0.00017,29.23598]
[1776472565435,32.7,77098.18,61.7,0.52253,0.00017,29.2361]
[1776472566439,32.7,77098.01,61.7,0.5225,0.00017,29.23615]
[1776472567890,32.7,77097.07,61.7,0.52234,0.00017,29.23643]
[1776472567933,32.7,77097.07,61.7,0.52234,0.00017,29.23643]
[1776472567965,32.7,77093.48,61.7,0.52175,0.00017,29.23749]
[1776472568872,32.7,77093.48,61.7,0.52175,0.00017,29.23749]
[1776472568943,32.7,77082.06,61.7,0.51985,0.00017,29.24041]
[1776472570869,32.7,77078.88,61.7,0.51932,0.00017,29.24111]
[1776472572248,32.7,77078.88,61.7,0.51932,0.00017,29.24111]
[1776472572574,32.7,77077.32,61.7,0.51906,0.00017,29.24143]
[1776472572639,32.7,77077.32,61.7,0.51906,0.00017,29.24143]
[1776472572826,32.7,77077.32,61.7,0.51906,0.00017,29.24143]
[1776472573890,32.7,77066.61,61.7,0.51728,0.00017,29.24332]
[1776472575315,32.7,77066.61,61.7,0.51728,0.00017,29.24332]
[1776472575420,32.7,77066.61,61.7,0.51728,0.00017,29.24332]
[1776472575904,32.7,77068.54,61.7,0.51761,0.00017,29.24302]
[1776472576670,32.7,77068.54,61.7,0.51761,0.00017,29.24302]
[1776472576911,32.7,77073.25,61.7,0.51839,0.00017,29.24222]
[1776472578925,32.7,77080.96,61.7,0.51967,0.00017,29.24066]
[1776472583960,32.7,77080.69,61.7,0.51962,0.00017,29.24071]
[1776472588997,32.69,77083.23,61.7,0.52005,0.00017,29.24014]
[1776472591241,32.69,77083.23,61.7,0.52005,0.00017,29.24014]
[1776472591284,32.69,77083.15,61.7,0.52004,0.00017,29.23708]
[1776472591463,32.69,77083.15,61.7,0.52004,0.00017,29.23708]
[1776472591553,32.69,77083.15,61.7,0.52004,0.00017,29.23708]
[1776472591716,32.69,77083.15,61.7,0.52004,0.00017,29.23708]
[1776472591793,32.69,77083.15,61.7,0.52004,0.00017,29.23708]
[1776472592019,32.69,77072.4,61.7,0.51825,0.00017,29.23929]
[1776472593025,32.69,77065.96,61.7,0.51718,0.00017,29.24034]
[1776472595039,32.69,77065.88,61.7,0.51717,0.00017,29.24035]
[1776472600074,32.68,77065.18,61.7,0.51705,0.00017,29.24045]
[1776472604778,32.68,77065.69,61.7,0.51714,0.00017,29.24037]
[1776472607087,32.68,77066.83,61.7,0.51733,0.00017,29.2402]
[1776472607123,32.68,77068.75,61.7,0.51764,0.00017,29.2399]
[1776472608872,32.68,77071.0,61.7,0.51802,0.00017,29.23953]
[1776472612716,32.67,77076.53,61.7,0.51894,0.00017,29.2385]
[1776472613165,32.67,77076.66,61.7,0.51896,0.00017,29.23847]
[1776472614774,32.67,77077.35,61.7,0.51908,0.00017,29.23833]
[1776472615179,32.67,77076.17,61.7,0.51888,0.00017,29.23857]
[1776472620214,32.67,77075.0,61.7,0.51869,0.00017,29.2388]
[1776472623235,32.67,77081.06,61.7,0.51969,0.00017,29.23754]
[1776472627998,32.66,77082.94,61.7,0.52001,0.00017,29.23711]
[1776472628270,32.66,77079.55,61.7,0.51944,0.00017,29.23786]
[1776472634312,32.66,77076.12,61.7,0.51887,0.00017,29.23857]
[1776472634696,32.66,77076.12,61.7,0.51887,0.00017,29.23857]
[1776472634756,32.66,77076.12,61.7,0.51887,0.00017,29.23857]
[1776472635016,32.66,77076.12,61.7,0.51887,0.00017,29.23857]
[1776472635319,32.66,77079.76,61.7,0.51948,0.00017,29.23781]
[1776472638757,32.66,77082.54,61.7,0.51994,0.00017,29.23719]
[1776472639454,32.66,77082.54,61.7,0.51994,0.00017,29.23719]
[1776472639347,32.66,77085.33,61.7,0.52041,0.00017,29.23653]
[1776472639509,32.66,77085.33,61.7,0.52041,0.00017,29.23653]
[1776472640354,32.66,77082.46,61.7,0.51993,0.00017,29.23721]
[1776472641633,32.65,77081.35,61.7,0.51974,0.00017,29.23746]
[1776472646662,32.65,77076.34,61.7,0.51891,0.00017,29.23852]
[1776472646694,32.65,77076.34,61.7,0.51891,0.00017,29.23852]
[1776472646731,32.65,77076.34,61.7,0.51891,0.00017,29.23852]
[1776472646944,32.65,77076.34,61.7,0.51891,0.00017,29.23852]
[1776472647303,32.65,77076.34,61.7,0.51891,0.00017,29.23852]
[1776472647406,32.65,77077.96,61.7,0.51918,0.00017,29.23819]
[1776472652441,32.65,77077.95,61.7,0.51918,0.00017,29.23512]
[1776472653197,32.65,77077.95,61.7,0.51918,0.00017,29.23512]
[1776472653448,32.65,77076.08,61.7,0.51887,0.00017,29.2355]
[1776472654625,32.64,77074.83,61.7,0.51866,0.00017,29.23574]
[1776472658883,32.64,77067.6,61.7,0.51746,0.00017,29.237]
[1776472662111,32.64,77062.7,61.7,0.51664,0.00017,29.23769]
[1776472667546,32.64,77065.56,61.7,0.51712,0.00017,29.2373]
[1776472673401,32.63,77069.11,61.7,0.51771,0.00017,29.23675]
[1776472679065,32.63,77071.42,61.7,0.5181,0.00017,29.23636]
[1776472683914,32.63,77076.98,61.7,0.51902,0.00017,29.2353]
[1776472684000,32.63,77076.98,61.7,0.51902,0.00017,29.2353]
[1776472684512,32.63,77076.98,61.7,0.51902,0.00017,29.2353]
[1776472684278,32.62,77077.21,61.7,0.51906,0.00017,29.23526]
[1776472684698,32.62,77077.21,61.7,0.51906,0.00017,29.23526]
[1776472684769,32.62,77077.21,61.7,0.51906,0.00017,29.23526]
[1776472685080,32.62,77077.21,61.7,0.51906,0.00017,29.23526]
[1776472685263,32.62,77077.21,61.7,0.51906,0.00017,29.23526]
[1776472685311,32.62,77077.21,61.7,0.51906,0.00017,29.23526]
[1776472685530,32.62,77077.21,61.7,0.51906,0.00017,29.23526]
[1776472685384,32.62,77090.74,61.7,0.52131,0.00017,29.23202]
[1776472685626,32.62,77090.74,61.7,0.52131,0.00017,29.23202]
[1776472685855,32.62,77090.74,61.7,0.52131,0.00017,29.23202]
[1776472685889,32.62,77090.74,61.7,0.52131,0.00017,29.23202]
[1776472685897,32.62,77114.16,61.7,0.52521,0.00017,29.22422]
[1776472686682,32.62,77117.99,61.7,0.52585,0.00017,29.22268]
[1776472687625,32.62,77117.99,61.7,0.52585,0.00017,29.22268]
[1776472691485,32.63,77122.85,61.7,0.52665,0.00017,29.22062]
[1776472692000,32.63,77123.13,61.7,0.5267,0.00017,29.2205]
[1776472693501,32.63,77123.9,61.7,0.52683,0.00017,29.22016]
[1776472692724,32.63,77131.36,61.7,0.52807,0.00017,29.21672]
[1776472694864,32.63,77139.88,61.7,0.52948,0.00017,29.21244]
[1776472696362,32.63,77139.88,61.7,0.52948,0.00017,29.21244]
[1776472696681,32.63,77142.95,61.7,0.52999,0.00017,29.21081]
[1776472697759,32.62,77153.46,61.7,0.53174,0.00017,29.20486]
[1776472698765,32.62,77160.91,61.7,0.53298,0.00017,29.20031]
[1776472700566,32.62,77160.72,61.7,0.53294,0.00017,29.20043]
[1776472700780,32.62,77160.73,61.7,0.53295,0.00017,29.20042]
[1776472701835,32.62,77160.73,61.7,0.53295,0.00017,29.20042]
[1776472701928,32.62,77160.69,61.7,0.53294,0.00017,29.20044]
[1776472704835,32.62,77164.57,61.7,0.53358,0.00017,29.19796]
[1776472704864,32.62,77164.57,61.7,0.53358,0.00017,29.19796]
[1776472704936,32.62,77164.01,61.7,0.53349,0.00017,29.19832]
[1776472707225,32.62,77159.41,61.7,0.53273,0.00017,29.20124]
[1776472711624,32.62,77153.08,61.7,0.53168,0.00017,29.20507]
[1776472716389,32.62,77147.78,61.7,0.5308,0.00017,29.20504]
[1776472716733,32.62,77147.5,61.7,0.53076,0.00017,29.2052]
[1776472720463,32.62,77146.53,61.7,0.5306,0.00017,29.20574]
[1776472720533,32.62,77146.53,61.7,0.5306,0.00017,29.20574]
[1776472720536,32.62,77139.87,61.7,0.52949,0.00017,29.20934]
[1776472726471,32.61,77134.74,61.7,0.52864,0.00017,29.21196]
[1776472729993,32.61,77139.0,61.7,0.52935,0.00017,29.20979]
[1776472732851,32.61,77140.87,61.7,0.52966,0.00017,29.2088]
[1776472735019,32.61,77151.36,61.7,0.5314,0.00017,29.20297]
[1776472736629,32.61,77151.52,61.7,0.53143,0.00017,29.20287]
[1776472736768,32.61,77151.52,61.7,0.53143,0.00017,29.20287]
[1776472741902,32.61,77147.04,61.7,0.53069,0.00017,29.20542]
[1776472747395,32.61,77143.94,61.7,0.53017,0.00017,29.20714]
[1776472747752,32.61,77143.17,61.7,0.53004,0.00017,29.20756]
[1776472752138,32.61,77151.48,61.7,0.53142,0.00017,29.20289]
[1776472753205,32.61,77151.48,61.7,0.53142,0.00017,29.20289]
[1776472753306,32.61,77151.51,61.7,0.53143,0.00017,29.20286]
[1776472759187,32.6,77153.67,61.7,0.53179,0.00017,29.20158]
[1776472765228,32.6,77151.43,61.7,0.53142,0.00017,29.20289]
[1776472767079,32.6,77151.51,61.7,0.53143,0.00017,29.20284]
[1776472772278,32.59,77151.35,61.7,0.53141,0.00017,29.19984]
[1776472777085,32.59,77151.2,61.7,0.53139,0.00017,29.19992]
[1776472777313,32.59,77151.13,61.7,0.53138,0.00017,29.19996]
[1776472781741,32.59,77149.89,61.7,0.53117,0.00017,29.20067]
[1776472787383,32.58,77149.84,61.7,0.53117,0.00017,29.20068]
[1776472789581,32.58,77149.81,61.7,0.53116,0.00017,29.2007]
[1776472789626,32.58,77149.81,61.7,0.53116,0.00017,29.2007]
[1776472791733,32.58,77147.67,61.7,0.53081,0.00017,29.20191]
[1776472796736,32.58,77147.78,61.7,0.53083,0.00017,29.20184]
[1776472796789,32.58,77147.78,61.7,0.53083,0.00017,29.20184]
[1776472796811,32.58,77147.78,61.7,0.53083,0.00017,29.20184]
[1776472797260,32.58,77147.78,61.7,0.53083,0.00017,29.20184]
[1776472797636,32.58,77147.78,61.7,0.53083,0.00017,29.20184]
[1776472797654,32.58,77107.37,61.7,0.5241,0.00017,29.22055]
[1776472797741,32.58,77107.37,61.7,0.5241,0.00017,29.22055]
[1776472797849,32.58,77107.37,61.7,0.5241,0.00017,29.22055]
[1776472797907,32.58,77107.37,61.7,0.5241,0.00017,29.22055]
[1776472798465,32.58,77071.65,61.7,0.51815,0.00017,29.23014]
[1776472799438,32.58,77071.65,61.7,0.51815,0.00017,29.23014]
[1776472799472,32.58,77069.16,61.7,0.51773,0.00017,29.23057]
[1776472800825,32.58,77069.33,61.7,0.51776,0.00017,29.23054]
[1776472801001,32.58,77069.33,61.7,0.51776,0.00017,29.23054]
[1776472801114,32.58,77069.33,61.7,0.51776,0.00017,29.23054]
[1776472801486,32.58,77072.87,61.7,0.51835,0.00017,29.22992]
[1776472805638,32.58,77077.82,61.7,0.51918,0.00017,29.22895]
[1776472805678,32.58,77081.81,61.7,0.51984,0.00017,29.22808]
[1776472806009,32.58,77081.81,61.7,0.51984,0.00017,29.22808]
[1776472806258,32.58,77081.81,61.7,0.51984,0.00017,29.22808]
[1776472806264,32.58,77081.81,61.7,0.51984,0.00017,29.22808]
[1776472806401,32.58,77081.81,61.7,0.51984,0.00017,29.22808]
[1776472806525,32.58,77092.23,61.7,0.52158,0.00017,29.22541]
[1776472806738,32.58,77092.23,61.7,0.52158,0.00017,29.22541]
[1776472809117,32.58,77101.14,61.7,0.52306,0.00017,29.22269]
[1776472810627,32.58,77104.16,61.7,0.52357,0.00017,29.22167]
[1776472810701,32.58,77108.44,61.7,0.52428,0.00017,29.22016]
[1776472810998,32.58,77108.44,61.7,0.52428,0.00017,29.22016]
[1776472811564,32.58,77113.42,61.7,0.52511,0.00017,29.21828]
[1776472811710,32.58,77113.42,61.7,0.52511,0.00017,29.21828]
[1776472811815,32.58,77113.42,61.7,0.52511,0.00017,29.21828]
[1776472812064,32.58,77113.42,61.7,0.52511,0.00017,29.21828]
[1776472814014,32.58,77104.81,61.7,0.52367,0.00017,29.22145]
[1776472814896,32.58,77103.19,61.7,0.5234,0.00017,29.22201]
[1776472815969,32.58,77102.25,61.7,0.52325,0.00017,29.22233]
[1776472816127,32.58,77102.25,61.7,0.52325,0.00017,29.22233]
[1776472816292,32.58,77102.25,61.7,0.52325,0.00017,29.22233]
[1776472816790,32.58,77100.68,61.7,0.52298,0.00017,29.22285]
[1776472822641,32.59,77100.24,61.7,0.52291,0.00017,29.22299]
[1776472827676,32.59,77099.09,61.7,0.52272,0.00017,29.22337]
[1776472829162,32.59,77098.91,61.7,0.52269,0.00017,29.22343]
[1776472829690,32.59,77098.8,61.7,0.52267,0.00017,29.22346]
[1776472834725,32.6,77099.41,61.7,0.52277,0.00017,29.2202]
[1776472839178,32.6,77100.47,61.7,0.52294,0.00017,29.21987]
[1776472839279,32.6,77100.75,61.7,0.52299,0.00017,29.21978]
[1776472844775,32.61,77100.62,61.7,0.52297,0.00017,29.21983]
[1776472844778,32.61,77100.62,61.7,0.52297,0.00017,29.21983]
[1776472849830,32.61,77100.97,61.7,0.52302,0.00017,29.21972]
[1776472855872,32.62,77102.55,61.7,0.52328,0.00017,29.21921]
[1776472862535,32.63,77102.26,61.7,0.52323,0.00017,29.21931]
[1776472862620,32.63,77102.25,61.7,0.52323,0.00017,29.21932]
[1776472863957,32.63,77100.92,61.7,0.52301,0.00017,29.21976]
[1776472863995,32.63,77100.46,61.7,0.52293,0.00017,29.21991]
[1776472868191,32.63,77102.0,61.7,0.52319,0.00017,29.21941]
[1776472868329,32.63,77102.0,61.7,0.52319,0.00017,29.21941]
[1776472868342,32.63,77102.0,61.7,0.52319,0.00017,29.21941]
[1776472868346,32.63,77102.0,61.7,0.52319,0.00017,29.21941]
[1776472868451,32.63,77102.0,61.7,0.52319,0.00017,29.21941]
[1776472868612,32.63,77102.07,61.7,0.5232,0.00017,29.21939]
[1776472868963,32.63,77094.43,61.7,0.52193,0.00017,29.22177]
[1776472869969,32.63,77087.93,61.7,0.52085,0.00017,29.22356]
[1776472875011,32.63,77087.2,61.7,0.52073,0.00017,29.22374]
[1776472879491,32.63,77087.09,61.7,0.52071,0.00017,29.22377]
[1776472879565,32.63,77087.02,61.7,0.5207,0.00017,29.22379]
[1776472885454,32.62,77081.86,61.7,0.51984,0.00017,29.22503]
[1776472885459,32.62,77081.86,61.7,0.51984,0.00017,29.22503]
[1776472885555,32.62,77081.86,61.7,0.51984,0.00017,29.22503]
[1776472887488,32.62,77081.74,61.7,0.51982,0.00017,29.22506]
[1776472887589,32.62,77081.06,61.7,0.51971,0.00017,29.22521]
[1776472894139,32.62,77080.83,61.7,0.51967,0.00017,29.22218]
[1776472899173,32.61,77078.77,61.7,0.51933,0.00017,29.22263]
[1776472902444,32.61,77078.84,61.7,0.51934,0.00017,29.22261]
[1776472902614,32.61,77079.02,61.7,0.51937,0.00017,29.22257]
[1776472902887,32.61,77079.02,61.7,0.51937,0.00017,29.22257]
[1776472903202,32.61,77088.29,61.7,0.52091,0.00017,29.22037]
[1776472904210,32.61,77096.73,61.7,0.52232,0.00017,29.21798]
[1776472909244,32.61,77097.61,61.7,0.52247,0.00017,29.2177]
[1776472915295,32.61,77097.99,61.7,0.52253,0.00017,29.21759]
[1776472919915,32.61,77098.71,61.7,0.52265,0.00017,29.21736]
[1776472920417,32.61,77098.71,61.7,0.52265,0.00017,29.21736]
[1776472920929,32.61,77098.32,61.7,0.52259,0.00017,29.21748]
[1776472921514,32.61,77098.12,61.7,0.52255,0.00017,29.21755]
[1776472926936,32.61,77098.12,61.7,0.52255,0.00017,29.21755]
[1776472929890,32.61,77098.08,61.7,0.52255,0.00017,29.21756]
[1776472929912,32.61,77098.08,61.7,0.52255,0.00017,29.21756]
[1776472929921,32.61,77098.08,61.7,0.52255,0.00017,29.21756]
[1776472929943,32.61,77098.08,61.7,0.52255,0.00017,29.21756]
[1776472937449,32.61,77093.19,61.7,0.52173,0.00017,29.21902]
[1776472938968,32.61,77093.19,61.7,0.52173,0.00017,29.21902]
[1776472939462,32.61,77091.2,61.7,0.5214,0.00017,29.21958]
[1776472940535,32.61,77091.2,61.7,0.5214,0.00017,29.21958]
[1776472940599,32.61,77088.75,61.7,0.52099,0.00017,29.22024]
[1776472942223,32.61,77089.12,61.7,0.52105,0.00017,29.22015]
[1776472942484,32.61,77090.41,61.7,0.52127,0.00017,29.2198]
[1776472942938,32.61,77090.41,61.7,0.52127,0.00017,29.2198]
[1776472945442,32.61,77093.71,61.7,0.52182,0.00017,29.21887]
[1776472945963,32.61,77093.65,61.7,0.52181,0.00017,29.21889]
[1776472951548,32.6,77098.14,61.7,0.52256,0.00017,29.21446]
[1776472955960,32.6,77096.06,61.7,0.52221,0.00017,29.2151]
[1776472956962,32.6,77096.68,61.7,0.52231,0.00017,29.21491]
[1776472962625,32.6,77096.59,61.7,0.5223,0.00017,29.21494]
[1776472968667,32.6,77096.35,61.7,0.52226,0.00017,29.21501]
[1776472972016,32.6,77096.51,61.7,0.52229,0.00017,29.21496]
[1776472972695,32.6,77096.36,61.7,0.52226,0.00017,29.21501]
[1776472977731,32.6,77096.59,61.7,0.5223,0.00017,29.21494]
[1776472980049,32.6,77096.75,61.7,0.52233,0.00017,29.21489]
[1776472980752,32.6,77096.54,61.7,0.52229,0.00017,29.21495]
[1776472985787,32.6,77096.29,61.7,0.52225,0.00017,29.21503]
[1776472990823,32.6,77096.54,61.7,0.52229,0.00017,29.21495]
[1776472995858,32.6,77096.37,61.7,0.52226,0.00017,29.215]
[1776472997630,32.6,77096.37,61.7,0.52226,0.00017,29.215]
[1776472997731,32.6,77095.54,61.7,0.52213,0.00017,29.21525]
[1776473002908,32.6,77095.5,61.7,0.52212,0.00017,29.21526]
[1776473013988,32.6,77095.54,61.7,0.52213,0.00017,29.21217]
[1776473015596,32.6,77095.54,61.7,0.52213,0.00017,29.21217]
[1776473015645,32.6,77095.54,61.7,0.52213,0.00017,29.21217]
[1776473015695,32.6,77095.54,61.7,0.52213,0.00017,29.21217]
[1776473016737,32.6,77095.54,61.7,0.52213,0.00017,29.21217]
[1776473016816,32.6,77101.74,61.7,0.52316,0.00017,29.21022]
[1776473017010,32.6,77108.67,61.7,0.52431,0.00017,29.20781]
[1776473022045,32.6,77108.56,61.7,0.52429,0.00017,29.20785]
[1776473023001,32.6,77108.56,61.7,0.52429,0.00017,29.20785]
[1776473023030,32.6,77108.56,61.7,0.52429,0.00017,29.20785]
[1776473023529,32.6,77108.56,61.7,0.52429,0.00017,29.20785]
[1776473023552,32.6,77102.52,61.7,0.52329,0.00017,29.20997]
[1776473024027,32.6,77102.52,61.7,0.52329,0.00017,29.20997]
[1776473029095,32.61,77100.2,61.7,0.5229,0.00017,29.21074]
[1776473035138,32.62,77101.57,61.7,0.52313,0.00017,29.2103]
[1776473040173,32.62,77102.19,61.7,0.52323,0.00017,29.21011]
[1776473045208,32.63,77102.18,61.7,0.52322,0.00017,29.21012]
[1776473051250,32.63,77105.54,61.7,0.52378,0.00017,29.20898]
[1776473056026,32.63,77109.89,61.7,0.5245,0.00017,29.20741]
[1776473061319,32.64,77109.46,61.7,0.52443,0.00017,29.20758]
[1776473066355,32.64,77109.06,61.7,0.52436,0.00017,29.20773]
[1776473073404,32.65,77107.97,61.7,0.52418,0.00017,29.20506]
[1776473078439,32.65,77107.97,61.7,0.52418,0.00017,29.20506]
[1776473083474,32.65,77107.73,61.7,0.52414,0.00017,29.20515]
[1776473085129,32.65,77102.84,61.7,0.52333,0.00017,29.20685]
[1776473086282,32.65,77099.18,61.7,0.52272,0.00017,29.20805]
[1776473089935,32.66,77096.84,61.7,0.52233,0.00017,29.20878]
[1776473090346,32.66,77093.87,61.7,0.52183,0.00017,29.20966]
[1776473090523,32.66,77093.2,61.7,0.52172,0.00017,29.20985]
[1776473092537,32.66,77087.4,61.7,0.52076,0.00017,29.21142]
[1776473094694,32.66,77086.96,61.7,0.52068,0.00017,29.21154]
[1776473094825,32.66,77080.55,61.7,0.51962,0.00017,29.21306]
[1776473095185,32.66,77080.55,61.7,0.51962,0.00017,29.21306]
[1776473095848,32.66,77058.16,61.7,0.51589,0.00017,29.21673]
[1776473096939,32.66,77058.16,61.7,0.51589,0.00017,29.21673]
[1776473096940,32.66,77058.16,61.7,0.51589,0.00017,29.21673]
[1776473096574,32.66,77047.58,61.7,0.51413,0.00017,29.21758]
[1776473097422,32.66,77047.58,61.7,0.51413,0.00017,29.21758]
[1776473097831,32.66,77047.58,61.7,0.51413,0.00017,29.21758]
[1776473097898,32.66,77047.85,61.7,0.51417,0.00017,29.21757]
[1776473100570,32.66,77047.84,61.7,0.51417,0.00017,29.21757]
[1776473100625,32.66,77047.84,61.7,0.51417,0.00017,29.21757]
[1776473102520,32.66,77050.43,61.7,0.5146,0.00017,29.21741]
[1776473102898,32.66,77050.43,61.7,0.5146,0.00017,29.21741]
[1776473106039,32.66,77048.59,61.7,0.5143,0.00017,29.21752]
[1776473107351,32.66,77049.65,61.7,0.51447,0.00017,29.21746]
[1776473107756,32.66,77049.65,61.7,0.51447,0.00017,29.21746]
[1776473107856,32.65,77057.35,61.7,0.51575,0.00017,29.21682]
[1776473108659,32.65,77066.11,61.7,0.51721,0.00017,29.21572]
[1776473110625,32.65,77068.76,61.7,0.51765,0.00017,29.21531]
[1776473112686,32.65,77059.57,61.7,0.51612,0.00017,29.21657]
[1776473117941,32.65,77058.7,61.7,0.51598,0.00017,29.21667]
[1776473118241,32.65,77058.91,61.7,0.51601,0.00017,29.21665]
[1776473121198,32.65,77052.18,61.7,0.51489,0.00017,29.21728]
[1776473125318,32.65,77048.97,61.7,0.51436,0.00017,29.2175]
[1776473128028,32.65,77052.82,61.7,0.515,0.00017,29.21723]
[1776473128585,32.65,77052.82,61.7,0.515,0.00017,29.21723]
[1776473129092,32.65,77052.34,61.7,0.51492,0.00017,29.21727]
[1776473131658,32.65,77053.62,61.7,0.51513,0.00017,29.21716]
[1776473133125,32.65,77047.17,61.7,0.51406,0.00017,29.21453]
[1776473133168,32.65,77047.17,61.7,0.51406,0.00017,29.21453]
[1776473133417,32.65,77047.17,61.7,0.51406,0.00017,29.21453]
[1776473133573,32.65,77047.17,61.7,0.51406,0.00017,29.21453]
[1776473134178,32.65,77042.54,61.7,0.51329,0.00017,29.21471]
[1776473134675,32.65,77042.54,61.7,0.51329,0.00017,29.21471]
[1776473134846,32.65,77036.41,61.7,0.51227,0.00017,29.21478]
[1776473136179,32.65,77033.64,61.7,0.5118,0.00017,29.21475]
[1776473136844,32.65,77033.64,61.7,0.5118,0.00017,29.21475]
[1776473136857,32.65,77033.64,61.7,0.5118,0.00017,29.21475]
[1776473136899,32.65,77033.64,61.7,0.5118,0.00017,29.21475]
[1776473137006,32.65,77033.64,61.7,0.5118,0.00017,29.21475]
[1776473137429,32.65,77030.13,61.7,0.51122,0.00017,29.21466]
[1776473137515,32.65,77030.13,61.7,0.51122,0.00017,29.21466]
[1776473137912,32.65,77030.13,61.7,0.51122,0.00017,29.21466]
[1776473137867,32.65,77020.95,61.7,0.50969,0.00017,29.21412]
[1776473139007,32.65,77020.95,61.7,0.50969,0.00017,29.21412]
[1776473145915,32.65,77016.47,61.7,0.50894,0.00017,29.21369]
[1776473147458,32.66,77020.48,61.7,0.50961,0.00017,29.21408]
[1776473148498,32.66,77020.41,61.7,0.5096,0.00017,29.21407]
[1776473150003,32.66,77020.63,61.7,0.50964,0.00017,29.21409]
[1776473161030,32.66,77023.51,61.7,0.51012,0.00017,29.21431]
[1776473162036,32.66,77031.34,61.7,0.51142,0.00017,29.2147]
[1776473162423,32.66,77031.34,61.7,0.51142,0.00017,29.2147]
[1776473163870,32.66,77031.34,61.7,0.51142,0.00017,29.2147]
[1776473164665,32.67,77031.86,61.7,0.51151,0.00017,29.21471]
[1776473167072,32.67,77039.71,61.7,0.51282,0.00017,29.21477]
[1776473170658,32.67,77040.3,61.7,0.51291,0.00017,29.21476]
[1776473176135,32.67,77043.12,61.7,0.51338,0.00017,29.2147]
[1776473182031,32.67,77043.39,61.7,0.51343,0.00017,29.21469]
[1776473182100,32.67,77043.47,61.7,0.51344,0.00017,29.21468]
[1776473182274,32.67,77043.47,61.7,0.51344,0.00017,29.21468]
[1776473182624,32.67,77043.47,61.7,0.51344,0.00017,29.21468]
[1776473182667,32.67,77043.47,61.7,0.51344,0.00017,29.21468]
[1776473183333,32.67,77053.46,61.7,0.51511,0.00017,29.21411]
[1776473188938,32.67,77058.66,61.7,0.51597,0.00017,29.21361]
[1776473190338,32.67,77058.96,61.7,0.51602,0.00017,29.21358]
[1776473190356,32.67,77059.02,61.7,0.51603,0.00017,29.21357]
[1776473192626,32.67,77065.67,61.7,0.51714,0.00017,29.20964]
[1776473193211,32.67,77065.67,61.7,0.51714,0.00017,29.20964]
[1776473193275,32.67,77065.67,61.7,0.51714,0.00017,29.20964]
[1776473198724,32.67,77067.67,61.7,0.51747,0.00017,29.20934]
[1776473208362,32.67,77067.22,61.7,0.5174,0.00017,29.20941]
[1776473213398,32.67,77067.14,61.7,0.51738,0.00017,29.20943]
[1776473218433,32.68,77068.85,61.7,0.51767,0.00017,29.20916]
[1776473223468,32.68,77068.7,61.7,0.51764,0.00017,29.20918]
[1776473224803,32.68,77068.7,61.7,0.51764,0.00017,29.20918]
[1776473224868,32.68,77068.7,61.7,0.51764,0.00017,29.20918]
[1776473225053,32.68,77068.7,61.7,0.51764,0.00017,29.20918]
[1776473225062,32.68,77068.83,61.7,0.51766,0.00017,29.20916]
[1776473226489,32.68,77078.42,61.7,0.51926,0.00017,29.20738]
[1776473231725,32.67,77079.97,61.7,0.51952,0.00017,29.20705]
[1776473238573,32.67,77080.02,61.7,0.51953,0.00017,29.20703]
[1776473246629,32.67,77079.69,61.7,0.51947,0.00017,29.2071]
[1776473247788,32.67,77079.69,61.7,0.51947,0.00017,29.2071]
[1776473247846,32.67,77079.69,61.7,0.51947,0.00017,29.2071]
[1776473248358,32.67,77079.78,61.7,0.51949,0.00017,29.20708]
[1776473248764,32.67,77079.78,61.7,0.51949,0.00017,29.20708]
[1776473248856,32.67,77079.78,61.7,0.51949,0.00017,29.20708]
[1776473249652,32.67,77088.0,61.7,0.52086,0.00017,29.20513]
[1776473250659,32.67,77095.56,61.7,0.52211,0.00017,29.20302]
[1776473256701,32.67,77096.78,61.7,0.52232,0.00017,29.19958]
[1776473258779,32.67,77097.07,61.7,0.52237,0.00017,29.19949]
[1776473260805,32.67,77100.65,61.7,0.52296,0.00017,29.19837]
[1776473262225,32.67,77101.94,61.7,0.52317,0.00017,29.19795]
[1776473263705,32.67,77106.86,61.7,0.52399,0.00017,29.19626]
[1776473263713,32.67,77106.86,61.7,0.52399,0.00017,29.19626]
[1776473263739,32.67,77106.86,61.7,0.52399,0.00017,29.19626]
[1776473263767,32.67,77106.86,61.7,0.52399,0.00017,29.19626]
[1776473263815,32.67,77112.91,61.7,0.525,0.00017,29.19403]
[1776473264757,32.67,77120.92,61.7,0.52633,0.00017,29.19078]
[1776473265500,32.67,77120.92,61.7,0.52633,0.00017,29.19078]
[1776473265624,32.67,77120.92,61.7,0.52633,0.00017,29.19078]
[1776473267654,32.67,77122.23,61.7,0.52655,0.00017,29.19022]
[1776473267657,32.67,77122.23,61.7,0.52655,0.00017,29.19022]
[1776473267953,32.67,77122.23,61.7,0.52655,0.00017,29.19022]
[1776473273820,32.68,77124.25,61.7,0.52688,0.00017,29.18934]
[1776473277043,32.68,77124.31,61.7,0.52689,0.00017,29.18932]
[1776473277103,32.68,77124.31,61.7,0.52689,0.00017,29.18932]
[1776473277106,32.68,77124.31,61.7,0.52689,0.00017,29.18932]
[1776473277137,32.68,77124.31,61.7,0.52689,0.00017,29.18932]
[1776473277229,32.68,77125.03,61.7,0.52701,0.00017,29.18899]
[1776473278264,32.68,77127.09,61.7,0.52735,0.00017,29.18806]
[1776473281013,32.68,77128.29,61.7,0.52755,0.00017,29.18751]
[1776473282882,32.68,77138.16,61.7,0.52919,0.00017,29.18269]
[1776473287918,32.68,77142.81,61.7,0.52996,0.00017,29.18025]
[1776473292953,32.68,77141.98,61.7,0.52982,0.00017,29.18071]
[1776473295223,32.68,77141.0,61.7,0.52966,0.00017,29.18123]
[1776473298119,32.68,77132.51,61.7,0.52825,0.00017,29.18553]
[1776473300986,32.68,77132.56,61.7,0.52826,0.00017,29.1855]
[1776473306043,32.68,77136.83,61.7,0.52896,0.00017,29.18339]
[1776473311081,32.69,77137.68,61.7,0.52911,0.00017,29.17988]
[1776473316116,32.69,77135.92,61.7,0.52881,0.00017,29.18078]
[1776473321151,32.69,77135.56,61.7,0.52875,0.00017,29.18096]
[1776473326186,32.69,77137.13,61.7,0.52901,0.00017,29.18017]
[1776473331220,32.69,77142.33,61.7,0.52987,0.00017,29.17747]
[1776473336256,32.7,77144.09,61.7,0.53017,0.00017,29.17653]
[1776473341291,32.7,77144.04,61.7,0.53016,0.00017,29.17657]
[1776473348859,32.7,77144.21,61.7,0.53018,0.00017,29.17648]
[1776473354383,32.7,77144.86,61.7,0.53029,0.00017,29.17614]
[1776473356785,32.7,77144.86,61.7,0.53029,0.00017,29.17614]
[1776473356874,32.7,77144.86,61.7,0.53029,0.00017,29.17614]
[1776473357002,32.7,77144.86,61.7,0.53029,0.00017,29.17614]
[1776473357228,32.7,77144.86,61.7,0.53029,0.00017,29.17614]
[1776473357275,32.7,77144.86,61.7,0.53029,0.00017,29.17614]
[1776473357494,32.7,77144.86,61.7,0.53029,0.00017,29.17614]
[1776473358147,32.7,77144.86,61.7,0.53029,0.00017,29.17614]
[1776473358169,32.7,77144.86,61.7,0.53029,0.00017,29.17614]
[1776473357585,32.71,77149.51,61.7,0.53106,0.00017,29.17355]
[1776473358473,32.71,77149.51,61.7,0.53106,0.00017,29.17355]
[1776473358486,32.71,77149.51,61.7,0.53106,0.00017,29.17355]
[1776473358666,32.71,77149.51,61.7,0.53106,0.00017,29.17355]
[1776473358727,32.7,77163.5,61.7,0.53338,0.00017,29.16508]
[1776473359418,32.71,77175.25,61.7,0.53532,0.00017,29.15722]
[1776473360425,32.71,77180.97,61.7,0.53627,0.00017,29.15314]
[1776473366490,32.71,77181.57,61.7,0.53637,0.00017,29.15272]
[1776473368330,32.71,77182.05,61.7,0.53645,0.00017,29.15237]
[1776473370654,32.71,77173.76,61.7,0.53507,0.00017,29.15828]
[1776473376967,32.71,77172.6,61.7,0.53488,0.00017,29.156]
[1776473378810,32.71,77173.6,61.7,0.53505,0.00017,29.15531]
[1776473384619,32.72,77176.46,61.7,0.53552,0.00017,29.15333]
[1776473389655,32.72,77184.46,61.7,0.53684,0.00017,29.14754]
[1776473393587,32.72,77185.47,61.7,0.53701,0.00017,29.14679]
[1776473398718,32.72,77188.67,61.7,0.53753,0.00017,29.14438]
[1776473400633,32.72,77188.81,61.7,0.53756,0.00017,29.14427]
[1776473400642,32.72,77188.81,61.7,0.53756,0.00017,29.14427]
[1776473400750,32.72,77188.81,61.7,0.53756,0.00017,29.14427]
[1776473401206,32.72,77196.63,61.7,0.53885,0.00017,29.13812]
[1776473404431,32.72,77192.5,61.7,0.53817,0.00017,29.1414]
[1776473410803,32.73,77186.87,61.7,0.53723,0.00017,29.14577]
[1776473415838,32.73,77181.35,61.7,0.53632,0.00017,29.14988]
[1776473418422,32.73,77177.66,61.7,0.53571,0.00017,29.15254]
[1776473431953,32.74,77177.52,61.7,0.53568,0.00017,29.1496]
[1776473436988,32.74,77175.67,61.7,0.53537,0.00017,29.15092]
[1776473442023,32.75,77174.8,61.7,0.53523,0.00017,29.15154]
[1776473448065,32.75,77174.58,61.7,0.53519,0.00017,29.15172]
[1776473456121,32.76,77174.73,61.7,0.53521,0.00017,29.15164]
[1776473461822,32.76,77174.8,61.7,0.53522,0.00017,29.1516]
[1776473461857,32.76,77174.8,61.7,0.53522,0.00017,29.1516]
[1776473468205,32.77,77174.76,61.7,0.5352,0.00017,29.15166]
[1776473476262,32.77,77174.76,61.7,0.5352,0.00017,29.1517]
[1776473486552,32.78,77174.8,61.7,0.53521,0.00017,29.15168]
[1776473489879,32.78,77175.05,61.7,0.53524,0.00017,29.15154]
[1776473489945,32.78,77175.05,61.7,0.53524,0.00017,29.15154]
[1776473490360,32.78,77168.35,61.7,0.53413,0.00017,29.15608]
[1776473491369,32.78,77158.83,61.7,0.53256,0.00017,29.15906]
[1776473495215,32.78,77158.8,61.7,0.53256,0.00017,29.15907]
[1776473495308,32.78,77158.8,61.7,0.53256,0.00017,29.15907]
[1776473495625,32.78,77158.8,61.7,0.53256,0.00017,29.15907]
[1776473497769,32.78,77152.47,61.7,0.53151,0.00017,29.16285]
[1776473506477,32.78,77152.14,61.7,0.53146,0.00017,29.16303]
[1776473508856,32.78,77152.28,61.7,0.53148,0.00017,29.16294]
[1776473508862,32.78,77152.28,61.7,0.53148,0.00017,29.16294]
[1776473508958,32.78,77152.25,61.7,0.53148,0.00017,29.16296]
[1776473518563,32.77,77152.25,61.7,0.53148,0.00017,29.16294]
[1776473520511,32.77,77152.25,61.7,0.53148,0.00017,29.16294]
[1776473520565,32.77,77152.25,61.7,0.53148,0.00017,29.16294]
[1776473520888,32.77,77152.25,61.7,0.53148,0.00017,29.16294]
[1776473520892,32.77,77152.25,61.7,0.53148,0.00017,29.16294]
[1776473520976,32.77,77153.28,61.7,0.53165,0.00017,29.16234]
[1776473522063,32.77,77153.28,61.7,0.53165,0.00017,29.16234]
[1776473522200,32.77,77165.01,61.7,0.53359,0.00017,29.15512]
[1776473524482,32.77,77161.79,61.7,0.53306,0.00017,29.15717]
[1776473524605,32.77,77162.76,61.7,0.53322,0.00017,29.15656]
[1776473525612,32.77,77168.8,61.7,0.53422,0.00017,29.15263]
[1776473530647,32.77,77171.32,61.7,0.53464,0.00017,29.15094]
[1776473535682,32.76,77170.37,61.7,0.53448,0.00017,29.15157]
[1776473540717,32.76,77170.19,61.7,0.53445,0.00017,29.15169]
[1776473547774,32.76,77170.35,61.7,0.53448,0.00017,29.15158]
[1776473547848,32.76,77169.89,61.7,0.53441,0.00017,29.15188]
[1776473548773,32.76,77162.69,61.7,0.53321,0.00017,29.15657]
[1776473554815,32.76,77160.49,61.7,0.53285,0.00017,29.15486]
[1776473559851,32.76,77161.13,61.7,0.53296,0.00017,29.15445]
[1776473564886,32.75,77160.99,61.7,0.53294,0.00017,29.15453]
[1776473570002,32.75,77161.11,61.7,0.53296,0.00017,29.15445]
[1776473570101,32.75,77161.39,61.7,0.53301,0.00017,29.15427]
[1776473572562,32.75,77165.0,61.7,0.53361,0.00017,29.15196]
[1776473572942,32.75,77178.0,61.7,0.53576,0.00017,29.14314]
[1776473574250,32.75,77178.0,61.7,0.53576,0.00017,29.14314]
[1776473574298,32.75,77183.77,61.7,0.53671,0.00017,29.13895]
[1776473574625,32.75,77183.77,61.7,0.53671,0.00017,29.13895]
[1776473575638,32.75,77189.3,61.7,0.53763,0.00017,29.13478]
[1776473578855,32.75,77193.44,61.7,0.53831,0.00017,29.13156]
[1776473583014,32.75,77185.68,61.7,0.53703,0.00017,29.13754]
[1776473584447,32.75,77185.68,61.7,0.53703,0.00017,29.13754]
[1776473585035,32.75,77194.02,61.7,0.5384,0.00017,29.13112]
[1776473588056,32.75,77202.15,61.7,0.53975,0.00017,29.12453]
[1776473590172,32.76,77202.65,61.7,0.53983,0.00017,29.12412]
[1776473590181,32.76,77202.65,61.7,0.53983,0.00017,29.12412]
[1776473591260,32.76,77202.65,61.7,0.53983,0.00017,29.12413]
[1776473591281,32.76,77202.65,61.7,0.53983,0.00017,29.12413]
[1776473593091,32.76,77212.44,61.7,0.54144,0.00017,29.11571]
[1776473596288,32.76,77212.65,61.7,0.54148,0.00017,29.11553]
[1776473596291,32.76,77212.65,61.7,0.54148,0.00017,29.11553]
[1776473602154,32.75,77208.47,61.7,0.54079,0.00017,29.11917]
[1776473605863,32.75,77211.54,61.7,0.5413,0.00017,29.11649]
[1776473611169,32.75,77214.63,61.7,0.54181,0.00017,29.11375]
[1776473612504,32.75,77216.35,61.7,0.54209,0.00017,29.10911]
[1776473615727,32.75,77215.97,61.7,0.54203,0.00017,29.10946]
[1776473621287,32.75,77211.38,61.7,0.54127,0.00017,29.11354]
[1776473622049,32.75,77211.38,61.7,0.54127,0.00017,29.11354]
[1776473626520,32.75,77205.07,61.7,0.54023,0.00017,29.11898]
[1776473627540,32.75,77201.32,61.7,0.53961,0.00017,29.12213]
[1776473628854,32.76,77198.59,61.7,0.53916,0.00017,29.12438]
[1776473635391,32.76,77196.64,61.7,0.53883,0.00017,29.12599]
[1776473640428,32.76,77196.37,61.7,0.53879,0.00017,29.12622]
[1776473640626,32.76,77196.37,61.7,0.53879,0.00017,29.12622]
[1776473644135,32.77,77200.06,61.7,0.53939,0.00017,29.12324]
[1776473644385,32.77,77200.06,61.7,0.53939,0.00017,29.12324]
[1776473647770,32.77,77199.56,61.7,0.53931,0.00017,29.12367]
[1776473653519,32.77,77201.06,61.7,0.53955,0.00017,29.12246]
[1776473659521,32.77,77201.06,61.7,0.53955,0.00017,29.12246]
[1776473662839,32.78,77201.93,61.7,0.53969,0.00017,29.12177]
[1776473665625,32.78,77199.7,61.7,0.53932,0.00017,29.12362]
[1776473668331,32.78,77201.21,61.7,0.53957,0.00017,29.12239]
[1776473668342,32.78,77201.21,61.7,0.53957,0.00017,29.12239]
[1776473670638,32.78,77207.66,61.7,0.54063,0.00017,29.11696]
[1776473676316,32.78,77207.96,61.7,0.54069,0.00017,29.1136]
[1776473681893,32.78,77206.49,61.7,0.54045,0.00017,29.11484]
[1776473684079,32.78,77205.55,61.7,0.54029,0.00017,29.11564]
[1776473687703,32.78,77205.75,61.7,0.54033,0.00017,29.11545]
[1776473692799,32.77,77207.79,61.7,0.54067,0.00017,29.1137]
[1776473695478,32.77,77208.82,61.7,0.54084,0.00017,29.11281]
[1776473695519,32.77,77208.82,61.7,0.54084,0.00017,29.11281]
[1776473695563,32.77,77209.02,61.7,0.54087,0.00017,29.11263]
[1776473695706,32.77,77209.02,61.7,0.54087,0.00017,29.11263]
[1776473701429,32.77,77214.66,61.7,0.5418,0.00017,29.10766]
[1776473701834,32.77,77214.66,61.7,0.5418,0.00017,29.10766]
[1776473703991,32.77,77220.04,61.7,0.54269,0.00016,29.10278]
[1776473712233,32.77,77219.82,61.7,0.54265,0.00016,29.10299]
[1776473712243,32.77,77219.82,61.7,0.54265,0.00016,29.10299]
[1776473712278,32.77,77220.67,61.7,0.54279,0.00016,29.10221]
[1776473712939,32.77,77214.92,61.7,0.54184,0.00017,29.10744]
[1776473717552,32.77,77212.34,61.7,0.54142,0.00017,29.10973]
[1776473717665,32.77,77212.34,61.7,0.54142,0.00017,29.10973]
[1776473717974,32.77,77214.19,61.7,0.54172,0.00017,29.10809]
[1776473723009,32.77,77216.07,61.7,0.54203,0.00017,29.1064]
[1776473728852,32.77,77216.75,61.7,0.54215,0.00016,29.10579]
[1776473736101,32.77,77223.4,61.7,0.54324,0.00016,29.09659]
[1776473739169,32.77,77223.36,61.7,0.54324,0.00016,29.09663]
[1776473740129,32.78,77229.27,61.7,0.54421,0.00016,29.09101]
[1776473743728,32.78,77232.24,61.7,0.5447,0.00016,29.08813]
[1776473743766,32.78,77232.24,61.7,0.5447,0.00016,29.08813]
[1776473744156,32.78,77235.67,61.7,0.54526,0.00016,29.08473]
[1776473746171,32.78,77242.0,61.7,0.54631,0.00016,29.0783]
[1776473751206,32.77,77241.01,61.7,0.54615,0.00016,29.0793]
[1776473756240,32.77,77241.68,61.7,0.54626,0.00016,29.07858]
[1776473760955,32.77,77240.58,61.7,0.54608,0.00016,29.07969]
[1776473766311,32.76,77239.38,61.7,0.54589,0.00016,29.08088]
[1776473771346,32.76,77241.54,61.7,0.54625,0.00016,29.07865]
[1776473776381,32.76,77240.18,61.7,0.54603,0.00016,29.08002]
[1776473782423,32.76,77239.54,61.7,0.54592,0.00016,29.08065]
[1776473787458,32.75,77239.9,61.7,0.54599,0.00016,29.08026]
[1776473792493,32.75,77239.89,61.7,0.54599,0.00016,29.07715]
[1776473797631,32.75,77240.32,61.7,0.54606,0.00016,29.0767]
[1776473797784,32.75,77238.72,61.7,0.5458,0.00016,29.07832]
[1776473797866,32.75,77238.72,61.7,0.5458,0.00016,29.07832]
[1776473798536,32.75,77226.41,61.7,0.54377,0.00017,29.09045]
[1776473799340,32.75,77226.41,61.7,0.54377,0.00017,29.09045]
[1776473799591,32.75,77226.41,61.7,0.54377,0.00017,29.09045]
[1776473799637,32.75,77224.65,61.7,0.54348,0.00017,29.09212]
[1776473800914,32.75,77226.1,61.7,0.54372,0.00017,29.09074]
[1776473801064,32.75,77226.1,61.7,0.54372,0.00017,29.09074]
[1776473801176,32.75,77226.1,61.7,0.54372,0.00017,29.09074]
[1776473801557,32.75,77231.18,61.7,0.54456,0.00017,29.08583]
[1776473803481,32.75,77234.87,61.7,0.54517,0.00016,29.08217]
[1776473809344,32.74,77232.73,61.7,0.54482,0.00017,29.08427]
[1776473809499,32.74,77232.73,61.7,0.54482,0.00017,29.08427]
[1776473809613,32.74,77231.4,61.7,0.5446,0.00017,29.08556]
[1776473812803,32.74,77226.31,61.7,0.54376,0.00017,29.09046]
[1776473816469,32.73,77227.49,61.7,0.54396,0.00017,29.08931]
[1776473818851,32.73,77227.81,61.7,0.54402,0.00017,29.08898]
[1776473819689,32.73,77227.77,61.7,0.54401,0.00017,29.08902]
[1776473822724,32.73,77228.76,61.7,0.54418,0.00017,29.08805]
[1776473823720,32.73,77227.64,61.7,0.54399,0.00017,29.08911]
[1776473824469,32.73,77227.64,61.7,0.54399,0.00017,29.08911]
[1776473825875,32.73,77226.07,61.7,0.54373,0.00017,29.09061]
[1776473832783,32.72,77222.82,61.7,0.5432,0.00017,29.09363]
[1776473838480,32.72,77219.47,61.7,0.54265,0.00017,29.09674]
[1776473838525,32.72,77219.47,61.7,0.54265,0.00017,29.09674]
[1776473838728,32.72,77219.47,61.7,0.54265,0.00017,29.09674]
[1776473838851,32.71,77219.44,61.7,0.54265,0.00017,29.09673]
[1776473839625,32.71,77219.44,61.7,0.54265,0.00017,29.09673]
[1776473839723,32.71,77212.61,61.7,0.54152,0.00017,29.10291]
[1776473839834,32.71,77205.35,61.7,0.54032,0.00017,29.10922]
[1776473842831,32.71,77203.76,61.7,0.54006,0.00017,29.11056]
[1776473847890,32.72,77202.91,61.7,0.53992,0.00017,29.1113]
[1776473848851,32.72,77202.91,61.7,0.53992,0.00017,29.1113]
[1776473854473,32.72,77198.78,61.7,0.53923,0.00017,29.11165]
[1776473855625,32.72,77199.06,61.7,0.53928,0.00017,29.11143]
[1776473864003,32.73,77202.27,61.7,0.5398,0.00017,29.10883]
[1776473868855,32.73,77200.01,61.7,0.53942,0.00017,29.11073]
[1776473869599,32.73,77200.01,61.7,0.53942,0.00017,29.11073]
[1776473875080,32.74,77191.61,61.7,0.53803,0.00017,29.1175]
[1776473882129,32.74,77188.16,61.7,0.53746,0.00017,29.12018]
[1776473887164,32.75,77188.82,61.7,0.53756,0.00017,29.11969]
[1776473890185,32.75,77181.93,61.7,0.53642,0.00017,29.12486]
[1776473895220,32.75,77179.23,61.7,0.53597,0.00017,29.12683]
[1776473900255,32.75,77178.6,61.7,0.53587,0.00017,29.1273]
[1776473904282,32.76,77172.77,61.7,0.5349,0.00017,29.13139]
[1776473907785,32.76,77171.49,61.7,0.53469,0.00017,29.13227]
[1776473907806,32.76,77171.49,61.7,0.53469,0.00017,29.13227]
[1776473910829,32.76,77170.04,61.7,0.53444,0.00017,29.13326]
[1776473911203,32.76,77170.04,61.7,0.53444,0.00017,29.13326]
[1776473912571,32.76,77170.15,61.7,0.53446,0.00017,29.13011]
[1776473912599,32.76,77170.15,61.7,0.53446,0.00017,29.13011]
[1776473920401,32.77,77165.79,61.7,0.53374,0.00017,29.13303]
[1776473926443,32.78,77169.61,61.7,0.53436,0.00017,29.13055]
[1776473931478,32.79,77170.26,61.7,0.53447,0.00017,29.13013]
[1776473937520,32.79,77170.15,61.7,0.53444,0.00017,29.13024]
[1776473940851,32.8,77170.06,61.7,0.53443,0.00017,29.13032]
[1776473945576,32.8,77181.18,61.7,0.53626,0.00017,29.12259]
[1776473950610,32.8,77186.32,61.7,0.53711,0.00017,29.11881]
[1776473957625,32.81,77186.34,61.7,0.53711,0.00017,29.1188]
[1776473961710,32.81,77191.66,61.7,0.53799,0.00017,29.11475]
[1776473962800,32.81,77191.66,61.7,0.53799,0.00017,29.11475]
[1776473966735,32.81,77189.99,61.7,0.53771,0.00017,29.11604]
[1776473971742,32.81,77190.18,61.7,0.53774,0.00017,29.11591]
[1776473980440,32.81,77190.11,61.7,0.53773,0.00017,29.11287]
[1776473983747,32.81,77190.04,61.7,0.53772,0.00017,29.11294]
[1776473989885,32.82,77189.65,61.7,0.53765,0.00017,29.11326]
[1776473995927,32.82,77192.79,61.7,0.53817,0.00017,29.11084]
[1776473998625,32.82,77192.79,61.7,0.53817,0.00017,29.11084]
[1776474000090,32.82,77193.32,61.7,0.53825,0.00017,29.11042]
[1776474000168,32.82,77193.32,61.7,0.53825,0.00017,29.11042]
[1776474000175,32.82,77193.32,61.7,0.53825,0.00017,29.11042]
[1776474000575,32.82,77193.32,61.7,0.53825,0.00017,29.11042]
[1776474001867,32.82,77203.72,61.7,0.53997,0.00016,29.10199]
[1776474003072,32.82,77209.11,61.7,0.54086,0.00016,29.09741]
[1776474003128,32.82,77209.11,61.7,0.54086,0.00016,29.09741]
[1776474003983,32.82,77200.28,61.7,0.5394,0.00016,29.10483]
[1776474009647,32.82,77200.88,61.7,0.5395,0.00017,29.10433]
[1776474009926,32.82,77199.45,61.7,0.53927,0.00017,29.1055]
[1776474010177,32.82,77199.45,61.7,0.53927,0.00017,29.1055]
[1776474011032,32.82,77191.32,61.7,0.53793,0.00017,29.11197]
[1776474012599,32.82,77191.32,61.7,0.53793,0.00017,29.11197]
[1776474015059,32.82,77179.56,61.7,0.53598,0.00017,29.12075]
[1776474020096,32.82,77179.08,61.7,0.5359,0.00017,29.12111]
[1776474026750,32.82,77179.06,61.7,0.5359,0.00017,29.12113]
[1776474032145,32.83,77181.78,61.7,0.53635,0.00017,29.1161]
[1776474034488,32.83,77181.94,61.7,0.53637,0.00017,29.11599]
[1776474035923,32.83,77186.29,61.7,0.53709,0.00017,29.11278]
[1776474035201,32.83,77193.54,61.7,0.53829,0.00017,29.10722]
[1776474036173,32.83,77193.54,61.7,0.53829,0.00017,29.10722]
[1776474036208,32.83,77187.53,61.7,0.53729,0.00017,29.11185]
[1776474041626,32.83,77186.22,61.7,0.53708,0.00017,29.11284]
[1776474043736,32.83,77192.06,61.7,0.53804,0.00017,29.10839]
[1776474049299,32.84,77199.81,61.7,0.53931,0.00016,29.10223]
[1776474052809,32.84,77202.2,61.7,0.53971,0.00016,29.10026]
[1776474052902,32.84,77194.71,61.7,0.53847,0.00016,29.10633]
[1776474059369,32.84,77190.72,61.7,0.53781,0.00017,29.10946]
[1776474061655,32.84,77190.19,61.7,0.53773,0.00017,29.10987]
[1776474062390,32.84,77175.52,61.7,0.5353,0.00017,29.1206]
[1776474063491,32.84,77175.52,61.7,0.5353,0.00017,29.1206]
[1776474063518,32.84,77175.52,61.7,0.5353,0.00017,29.1206]
[1776474063549,32.84,77175.52,61.7,0.5353,0.00017,29.1206]
[1776474064395,32.84,77175.11,61.7,0.53524,0.00017,29.12089]
[1776474064419,32.84,77175.11,61.7,0.53524,0.00017,29.12089]
[1776474064619,32.84,77175.11,61.7,0.53524,0.00017,29.12089]
[1776474064639,32.84,77167.89,61.7,0.53404,0.00017,29.12576]
[1776474065215,32.84,77167.89,61.7,0.53404,0.00017,29.12576]
[1776474065411,32.84,77158.84,61.7,0.53255,0.00017,29.13151]
[1776474067109,32.84,77156.94,61.7,0.53223,0.00017,29.13266]
[1776474067361,32.84,77156.94,61.7,0.53223,0.00017,29.13266]
[1776474070584,32.84,77155.52,61.7,0.532,0.00017,29.13351]
[1776474070800,32.84,77155.52,61.7,0.532,0.00017,29.13351]
[1776474070894,32.84,77155.31,61.7,0.53196,0.00017,29.13363]
[1776474075489,32.84,77164.14,61.7,0.53342,0.00017,29.1282]
[1776474081531,32.85,77168.73,61.7,0.53418,0.00017,29.12525]
[1776474088583,32.86,77169.61,61.7,0.53432,0.00017,29.12469]
[1776474093615,32.86,77169.82,61.7,0.53435,0.00017,29.12148]
[1776474097643,32.86,77162.45,61.7,0.53313,0.00017,29.12627]
[1776474102575,32.87,77165.53,61.7,0.53364,0.00017,29.12432]
[1776474102860,32.87,77165.53,61.7,0.53364,0.00017,29.12432]
[1776474106707,32.87,77158.98,61.7,0.53256,0.00017,29.12843]
[1776474111743,32.86,77156.72,61.7,0.53219,0.00017,29.12978]
[1776474113699,32.86,77156.72,61.7,0.53219,0.00017,29.12978]
[1776474118791,32.86,77154.6,61.7,0.53184,0.00017,29.13102]
[1776474121510,32.86,77155.34,61.7,0.53196,0.00017,29.13057]
[1776474121812,32.85,77154.82,61.7,0.53188,0.00017,29.13088]
[1776474123625,32.85,77154.28,61.7,0.53179,0.00017,29.13119]
[1776474128752,32.85,77148.2,61.7,0.53079,0.00017,29.13466]
[1776474128848,32.85,77148.2,61.7,0.53079,0.00017,29.13466]
[1776474128861,32.85,77150.4,61.7,0.53115,0.00017,29.13342]
[1776474133896,32.84,77153.31,61.7,0.53163,0.00017,29.13173]
[1776474137416,32.84,77153.35,61.7,0.53164,0.00017,29.1317]
[1776474137624,32.84,77153.35,61.7,0.53164,0.00017,29.1317]
[1776474137923,32.84,77151.74,61.7,0.53138,0.00017,29.13263]
[1776474142884,32.84,77149.07,61.7,0.53094,0.00017,29.13414]
[1776474142961,32.84,77149.07,61.7,0.53094,0.00017,29.13414]
[1776474142994,32.84,77149.45,61.7,0.531,0.00017,29.13392]
[1776474143209,32.84,77149.45,61.7,0.531,0.00017,29.13392]
[1776474143966,32.84,77159.33,61.7,0.53263,0.00017,29.1281]
[1776474149001,32.83,77163.43,61.7,0.53331,0.00017,29.12553]
[1776474151256,32.83,77164.9,61.7,0.53356,0.00017,29.1215]
[1776474156478,32.84,77169.61,61.7,0.53433,0.00017,29.11844]
[1776474158943,32.84,77172.85,61.7,0.53487,0.00017,29.11626]
[1776474160078,32.84,77182.2,61.7,0.53641,0.00017,29.10968]
[1776474161701,32.84,77182.2,61.7,0.53641,0.00017,29.10968]
[1776474171155,32.85,77184.25,61.7,0.53675,0.00017,29.1082]
[1776474180218,32.85,77186.57,61.7,0.53713,0.00017,29.10649]
[1776474182181,32.85,77187.11,61.7,0.53722,0.00017,29.10608]
[1776474187267,32.85,77191.98,61.7,0.53802,0.00016,29.10237]
[1776474192302,32.85,77193.1,61.7,0.5382,0.00016,29.1015]
[1776474195906,32.85,77193.59,61.7,0.53828,0.00016,29.10112]
[1776474203357,32.86,77195.02,61.7,0.53851,0.00016,29.10001]
[1776474206721,32.86,77196.54,61.7,0.53877,0.00016,29.0988]
[1776474206973,32.86,77196.54,61.7,0.53877,0.00016,29.0988]
[1776474208414,32.85,77188.73,61.7,0.53748,0.00016,29.10488]
[1776474211745,32.85,77190.24,61.7,0.53773,0.00016,29.10373]
[1776474217478,32.86,77184.37,61.7,0.53676,0.00017,29.10507]
[1776474222512,32.86,77181.4,61.7,0.53627,0.00017,29.10725]
[1776474227548,32.86,77181.64,61.7,0.53631,0.00017,29.10709]
[1776474232583,32.86,77180.19,61.7,0.53607,0.00017,29.10815]
[1776474237626,32.87,77180.57,61.7,0.53613,0.00017,29.10789]
[1776474240647,32.87,77187.68,61.7,0.5373,0.00016,29.10265]
[1776474245682,32.87,77192.67,61.7,0.53812,0.00016,29.09884]
[1776474248844,32.87,77193.89,61.7,0.53832,0.00016,29.09789]
[1776474249057,32.87,77193.89,61.7,0.53832,0.00016,29.09789]
[1776474254745,32.87,77195.24,61.7,0.53854,0.00016,29.09684]
[1776474258845,32.87,77194.05,61.7,0.53834,0.00016,29.09778]
[1776474264816,32.88,77195.6,61.7,0.5386,0.00016,29.09658]
[1776474269851,32.88,77192.3,61.7,0.53805,0.00016,29.09917]
[1776474273540,32.88,77192.36,61.7,0.53806,0.00016,29.09604]
[1776474281935,32.88,77192.36,61.7,0.53806,0.00016,29.09605]
[1776474289991,32.88,77192.39,61.7,0.53807,0.00016,29.09603]
[1776474290527,32.88,77192.39,61.7,0.53807,0.00016,29.09603]
[1776474294625,32.88,77190.96,61.7,0.53783,0.00016,29.09714]
[1776474294660,32.88,77190.96,61.7,0.53783,0.00016,29.09714]
[1776474294685,32.88,77190.96,61.7,0.53783,0.00016,29.09714]
[1776474294769,32.88,77190.96,61.7,0.53783,0.00016,29.09714]
[1776474295031,32.88,77199.01,61.7,0.53916,0.00016,29.09078]
[1776474296038,32.88,77212.94,61.7,0.54145,0.00016,29.079]
[1776474297045,32.88,77216.03,61.7,0.54196,0.00016,29.07625]
[1776474298843,32.88,77218.61,61.7,0.54239,0.00016,29.07392]
[1776474301083,32.88,77218.26,61.7,0.54233,0.00016,29.07424]
[1776474301121,32.88,77218.29,61.7,0.54234,0.00016,29.07421]
[1776474307760,32.88,77218.26,61.7,0.54233,0.00016,29.07423]
[1776474308122,32.88,77218.69,61.7,0.5424,0.00016,29.07384]
[1776474308843,32.88,77218.69,61.7,0.5424,0.00016,29.07384]
[1776474311749,32.88,77218.15,61.7,0.54231,0.00016,29.07433]
[1776474311904,32.88,77218.15,61.7,0.54231,0.00016,29.07433]
[1776474312155,32.88,77218.15,61.7,0.54231,0.00016,29.07433]
[1776474312150,32.88,77221.83,61.7,0.54292,0.00016,29.07096]
[1776474313157,32.88,77227.63,61.7,0.54387,0.00016,29.06552]
[1776474318192,32.88,77234.56,61.7,0.54501,0.00016,29.05881]
[1776474322221,32.88,77226.23,61.7,0.54364,0.00016,29.06687]
[1776474328844,32.88,77225.52,61.7,0.54352,0.00016,29.06755]
[1776474328945,32.88,77225.36,61.7,0.5435,0.00016,29.0677]
[1776474333201,32.88,77224.61,61.7,0.54338,0.00016,29.06531]
[1776474333282,32.88,77224.61,61.7,0.54338,0.00016,29.06531]
[1776474333301,32.88,77224.61,61.7,0.54338,0.00016,29.06531]
[1776474335683,32.88,77222.0,61.7,0.54295,0.00016,29.06774]
[1776474340257,32.88,77222.95,61.7,0.5431,0.00016,29.06686]
[1776474340270,32.88,77223.11,61.7,0.54313,0.00016,29.06671]
[1776474340347,32.88,77221.67,61.7,0.54289,0.00016,29.06805]
[1776474344321,32.88,77220.83,61.7,0.54275,0.00016,29.06882]
[1776474344377,32.88,77221.77,61.7,0.54291,0.00016,29.06795]
[1776474348842,32.88,77222.9,61.7,0.54309,0.00016,29.06691]
[1776474349114,32.88,77222.9,61.7,0.54309,0.00016,29.06691]
[1776474349146,32.88,77222.83,61.7,0.54308,0.00016,29.06697]
[1776474352840,32.88,77224.57,61.7,0.54337,0.00016,29.06535]
[1776474359480,32.88,77227.49,61.7,0.54385,0.00016,29.06261]
[1776474363650,32.88,77228.86,61.7,0.54407,0.00016,29.0613]
[1776474363751,32.88,77230.14,61.7,0.54428,0.00016,29.06007]
[1776474365167,32.88,77230.14,61.7,0.54428,0.00016,29.06007]
[1776474365261,32.88,77228.45,61.7,0.544,0.00016,29.0617]
[1776474370557,32.89,77228.21,61.7,0.54396,0.00016,29.06194]
[1776474372700,32.89,77228.21,61.7,0.54396,0.00016,29.06194]
[1776474372801,32.89,77228.21,61.7,0.54396,0.00016,29.06194]
[1776474373887,32.89,77228.21,61.7,0.54396,0.00016,29.06194]
[1776474373981,32.89,77230.35,61.7,0.54432,0.00016,29.05989]
[1776474377514,32.89,77230.92,61.7,0.54441,0.00016,29.05934]
[1776474377607,32.89,77230.17,61.7,0.54429,0.00016,29.06007]
[1776474380660,32.89,77230.42,61.7,0.54433,0.00016,29.05983]
[1776474381109,32.89,77230.42,61.7,0.54433,0.00016,29.05983]
[1776474381116,32.89,77230.82,61.7,0.54439,0.00016,29.05945]
[1776474384659,32.89,77236.41,61.7,0.54531,0.00016,29.05395]
[1776474386957,32.89,77238.48,61.7,0.54565,0.00016,29.05188]
[1776474387078,32.89,77238.48,61.7,0.54565,0.00016,29.05188]
[1776474387144,32.89,77238.48,61.7,0.54565,0.00016,29.05188]
[1776474387180,32.89,77238.74,61.7,0.54569,0.00016,29.05162]
[1776474388162,32.89,77238.74,61.7,0.54569,0.00016,29.05162]
[1776474388240,32.89,77238.74,61.7,0.54569,0.00016,29.05162]
[1776474388293,32.89,77236.3,61.7,0.54529,0.00016,29.05406]
[1776474394729,32.89,77241.04,61.7,0.54608,0.00016,29.04619]
[1776474400771,32.89,77242.02,61.7,0.54624,0.00016,29.04519]
[1776474405806,32.89,77242.02,61.7,0.54624,0.00016,29.04519]
[1776474411848,32.89,77242.92,61.7,0.54639,0.00016,29.04427]
[1776474417890,32.89,77243.21,61.7,0.54643,0.00016,29.04397]
[1776474422925,32.89,77242.62,61.7,0.54634,0.00016,29.04458]
[1776474425733,32.89,77240.95,61.7,0.54606,0.00016,29.04629]
[1776474425947,32.89,77238.87,61.7,0.54572,0.00016,29.0484]
[1776474427961,32.89,77232.68,61.7,0.5447,0.00016,29.05454]
[1776474429333,32.89,77232.68,61.7,0.5447,0.00016,29.05454]
[1776474429975,32.89,77233.34,61.7,0.54481,0.00016,29.05389]
[1776474431209,32.89,77233.34,61.7,0.54481,0.00016,29.05389]
[1776474431310,32.89,77233.34,61.7,0.54481,0.00016,29.05388]
[1776474436698,32.88,77232.23,61.7,0.54463,0.00016,29.05495]
[1776474437030,32.88,77233.66,61.7,0.54487,0.00016,29.05355]
[1776474439895,32.88,77234.04,61.7,0.54493,0.00016,29.05317]
[1776474440051,32.88,77233.83,61.7,0.54489,0.00016,29.05338]
[1776474445086,32.88,77230.07,61.7,0.54428,0.00016,29.05702]
[1776474445595,32.88,77230.07,61.7,0.54428,0.00016,29.05702]
[1776474445625,32.88,77230.07,61.7,0.54428,0.00016,29.05702]
[1776474445657,32.88,77230.07,61.7,0.54428,0.00016,29.05702]
[1776474446093,32.88,77228.74,61.7,0.54406,0.00016,29.05829]
[1776474450121,32.88,77222.4,61.7,0.54302,0.00016,29.06426]
[1776474450683,32.88,77222.4,61.7,0.54302,0.00016,29.06426]
[1776474450828,32.88,77222.4,61.7,0.54302,0.00016,29.06426]
[1776474451240,32.88,77222.4,61.7,0.54302,0.00016,29.06426]
[1776474452697,32.88,77225.81,61.7,0.54358,0.00016,29.05797]
[1776474457740,32.88,77226.06,61.7,0.54362,0.00016,29.05773]
[1776474458841,32.88,77226.06,61.7,0.54362,0.00016,29.05773]
[1776474463298,32.88,77225.97,61.7,0.54361,0.00016,29.05782]
[1776474464218,32.88,77226.01,61.7,0.54362,0.00016,29.05778]
[1776474472852,32.88,77225.79,61.7,0.54358,0.00016,29.05799]
[1776474473742,32.88,77225.79,61.7,0.54358,0.00016,29.05799]
[1776474477809,32.88,77225.69,61.7,0.54356,0.00016,29.05809]
[1776474478840,32.88,77225.51,61.7,0.54353,0.00016,29.05826]
[1776474484359,32.88,77221.84,61.7,0.54293,0.00016,29.06168]
[1776474489393,32.88,77221.39,61.7,0.54285,0.00016,29.0621]
[1776474500511,32.88,77221.4,61.7,0.54286,0.00016,29.06209]
[1776474501326,32.88,77221.4,61.7,0.54286,0.00016,29.06209]
[1776474501874,32.88,77221.61,61.7,0.54289,0.00016,29.06189]
[1776474501895,32.88,77226.96,61.7,0.54377,0.00016,29.05688]
[1776474502847,32.88,77226.96,61.7,0.54377,0.00016,29.05688]
[1776474508650,32.88,77228.12,61.7,0.54397,0.00016,29.05575]
[1776474508717,32.88,77228.12,61.7,0.54397,0.00016,29.05575]
[1776474508781,32.88,77228.12,61.7,0.54397,0.00016,29.05575]
[1776474508846,32.88,77228.12,61.7,0.54397,0.00016,29.05575]
[1776474509356,32.88,77228.12,61.7,0.54397,0.00016,29.05575]
[1776474509122,32.88,77227.77,61.7,0.54391,0.00016,29.05609]
[1776474509538,32.88,77221.99,61.7,0.54296,0.00016,29.06152]
[1776474513550,32.88,77217.5,61.7,0.54222,0.00016,29.06252]
[1776474518601,32.87,77217.08,61.7,0.54215,0.00016,29.0629]
[1776474528671,32.87,77217.17,61.7,0.54217,0.00016,29.06281]
[1776474531226,32.87,77217.17,61.7,0.54217,0.00016,29.06281]
[1776474535957,32.87,77217.5,61.7,0.54222,0.00016,29.06251]
[1776474535963,32.87,77217.5,61.7,0.54222,0.00016,29.06251]
[1776474536036,32.87,77217.5,61.7,0.54222,0.00016,29.06251]
[1776474537734,32.87,77223.76,61.7,0.54325,0.00016,29.05675]
[1776474538839,32.87,77223.76,61.7,0.54325,0.00016,29.05675]
[1776474544783,32.87,77224.87,61.7,0.54344,0.00016,29.05569]
[1776474546601,32.87,77229.87,61.7,0.54426,0.00016,29.05092]
[1776474546797,32.87,77233.52,61.7,0.54486,0.00016,29.04737]
[1776474547783,32.87,77233.52,61.7,0.54486,0.00016,29.04737]
[1776474549189,32.87,77238.77,61.7,0.54573,0.00016,29.04213]
[1776474549288,32.87,77236.38,61.7,0.54534,0.00016,29.04453]
[1776474551095,32.87,77234.86,61.7,0.54509,0.00016,29.04604]
[1776474551179,32.87,77234.0,61.7,0.54494,0.00016,29.04689]
[1776474557082,32.87,77229.38,61.7,0.54419,0.00016,29.05137]
[1776474557119,32.87,77229.13,61.7,0.54414,0.00016,29.05161]
[1776474562910,32.86,77234.69,61.7,0.54506,0.00016,29.04617]
[1776474567098,32.86,77235.68,61.7,0.54523,0.00016,29.04519]
[1776474567199,32.86,77235.63,61.7,0.54522,0.00016,29.04523]
[1776474573868,32.86,77235.67,61.7,0.54523,0.00016,29.04519]
[1776474573983,32.86,77235.67,61.7,0.54523,0.00016,29.04519]
[1776474573987,32.86,77234.07,61.7,0.54497,0.00016,29.04367]
[1776474576563,32.86,77229.64,61.7,0.54424,0.00016,29.04798]
[1776474576624,32.86,77229.64,61.7,0.54424,0.00016,29.04798]
[1776474577009,32.86,77229.25,61.7,0.54417,0.00016,29.04836]
[1776474577787,32.86,77229.25,61.7,0.54417,0.00016,29.04836]
[1776474578838,32.86,77228.59,61.7,0.54406,0.00016,29.04899]
[1776474580197,32.86,77228.19,61.7,0.544,0.00016,29.04937]
[1776474585067,32.86,77221.05,61.7,0.54283,0.00016,29.05605]
[1776474592115,32.85,77222.54,61.7,0.54308,0.00016,29.05464]
[1776474597151,32.85,77222.6,61.7,0.54309,0.00016,29.05457]
[1776474598443,32.85,77222.6,61.7,0.54309,0.00016,29.05457]
[1776474599165,32.85,77223.52,61.7,0.54324,0.00016,29.05371]
[1776474601093,32.85,77223.43,61.7,0.54322,0.00016,29.0538]
[1776474601174,32.85,77223.43,61.7,0.54322,0.00016,29.0538]
[1776474606214,32.85,77225.17,61.7,0.54351,0.00016,29.05215]
[1776474607671,32.85,77225.26,61.7,0.54353,0.00016,29.05206]
[1776474607791,32.85,77225.26,61.7,0.54353,0.00016,29.05206]
[1776474608228,32.85,77225.6,61.7,0.54359,0.00016,29.05173]
[1776474611752,32.84,77225.35,61.7,0.54355,0.00016,29.05196]
[1776474612256,32.84,77225.49,61.7,0.54357,0.00016,29.05182]
[1776474617393,32.84,77225.58,61.7,0.54359,0.00016,29.05172]
[1776474617474,32.84,77225.83,61.7,0.54363,0.00016,29.05148]
[1776474619011,32.84,77226.47,61.7,0.54373,0.00016,29.05087]
[1776474619025,32.84,77226.47,61.7,0.54373,0.00016,29.05087]
[1776474619305,32.84,77232.49,61.7,0.54473,0.00016,29.04506]
[1776474619738,32.84,77232.49,61.7,0.54473,0.00016,29.04506]
[1776474620312,32.84,77240.11,61.7,0.54598,0.00016,29.03743]
[1776474623333,32.84,77245.8,61.7,0.54692,0.00016,29.03154]
[1776474625575,32.84,77250.23,61.7,0.54765,0.00016,29.02686]
[1776474625648,32.84,77250.23,61.7,0.54765,0.00016,29.02686]
[1776474625731,32.84,77250.23,61.7,0.54765,0.00016,29.02686]
[1776474627526,32.84,77255.16,61.7,0.54846,0.00016,29.02153]
[1776474627361,32.84,77273.58,61.7,0.55149,0.00016,29.00056]
[1776474627795,32.84,77273.58,61.7,0.55149,0.00016,29.00056]
[1776474628160,32.84,77273.58,61.7,0.55149,0.00016,29.00056]
[1776474628206,32.84,77273.58,61.7,0.55149,0.00016,29.00056]
[1776474628214,32.84,77273.58,61.7,0.55149,0.00016,29.00056]
[1776474628368,32.84,77283.29,61.7,0.55309,0.00016,28.98884]
[1776474629375,32.84,77284.36,61.7,0.55326,0.00016,28.98752]
[1776474631689,32.84,77283.56,61.7,0.55314,0.00016,28.98539]
[1776474632924,32.84,77284.0,61.7,0.55321,0.00016,28.98484]
[1776474636742,32.84,77280.88,61.7,0.55269,0.00016,28.98868]
[1776474641974,32.84,77277.29,61.7,0.5521,0.00016,28.99307]
[1776474647501,32.84,77274.05,61.7,0.55156,0.00016,28.99697]
[1776474652536,32.85,77274.6,61.7,0.55165,0.00016,28.99635]
[1776474657571,32.85,77274.76,61.7,0.55168,0.00016,28.99618]
[1776474662606,32.85,77275.8,61.7,0.55184,0.00016,28.99496]
[1776474665320,32.85,77275.69,61.7,0.55183,0.00016,28.9951]
[1776474667661,32.85,77273.33,61.7,0.55144,0.00016,28.99791]
[1776474668837,32.85,77272.83,61.7,0.55135,0.00016,28.99851]
[1776474674690,32.86,77277.57,61.7,0.55213,0.00016,28.9929]
[1776474679725,32.86,77278.72,61.7,0.55231,0.00016,28.99155]
[1776474692816,32.87,77280.27,61.7,0.55256,0.00016,28.98666]
[1776474698859,32.87,77280.14,61.7,0.55254,0.00016,28.98687]
[1776474705908,32.88,77280.3,61.7,0.55256,0.00016,28.98673]
[1776474712957,32.88,77280.37,61.7,0.55256,0.00016,28.9867]
[1776474719618,32.88,77280.35,61.7,0.55256,0.00016,28.98674]
[1776474719626,32.88,77280.35,61.7,0.55256,0.00016,28.98674]
[1776474721005,32.89,77282.52,61.7,0.55291,0.00016,28.98413]
[1776474721080,32.89,77282.52,61.7,0.55291,0.00016,28.98413]
[1776474721121,32.89,77282.52,61.7,0.55291,0.00016,28.98413]
[1776474721142,32.89,77282.52,61.7,0.55291,0.00016,28.98413]
[1776474721298,32.89,77282.52,61.7,0.55291,0.00016,28.98413]
[1776474721388,32.89,77282.52,61.7,0.55291,0.00016,28.98413]
[1776474721422,32.88,77286.75,61.7,0.5536,0.00016,28.9789]
[1776474721881,32.88,77286.75,61.7,0.5536,0.00016,28.9789]
[1776474722472,32.88,77296.81,61.7,0.55526,0.00016,28.96608]
[1776474726561,32.88,77301.26,61.7,0.55599,0.00016,28.96024]
[1776474726622,32.88,77301.26,61.7,0.55599,0.00016,28.96024]
[1776474727088,32.88,77300.9,61.7,0.55593,0.00016,28.96069]
[1776474727586,32.88,77300.9,61.7,0.55593,0.00016,28.96069]
[1776474727133,32.88,77311.55,61.7,0.55768,0.00016,28.94639]
[1776474727784,32.88,77311.55,61.7,0.55768,0.00016,28.94639]
[1776474728419,32.87,77327.37,61.7,0.56027,0.00016,28.92411]
[1776474730683,32.87,77327.23,61.7,0.56025,0.00016,28.92431]
[1776474732463,32.87,77325.22,61.7,0.55992,0.00016,28.92719]
[1776474732550,32.87,77325.74,61.7,0.56001,0.00016,28.92643]
[1776474733674,32.87,77325.06,61.7,0.5599,0.00016,28.92741]
[1776474734105,32.87,77322.86,61.7,0.55954,0.00016,28.93054]
[1776474739144,32.87,77322.84,61.7,0.55954,0.00016,28.93051]
[1776474742783,32.87,77324.98,61.7,0.55989,0.00016,28.92742]
[1776474749214,32.86,77328.26,61.7,0.56044,0.00016,28.92261]
[1776474751690,32.86,77329.45,61.7,0.56064,0.00016,28.91774]
[1776474756732,32.86,77327.79,61.7,0.56036,0.00016,28.92019]
[1776474758383,32.86,77327.79,61.7,0.56036,0.00016,28.9202]
[1776474760666,32.86,77327.57,61.7,0.56033,0.00016,28.92049]
[1776474761773,32.86,77327.53,61.7,0.56032,0.00016,28.92057]
[1776474766729,32.86,77327.39,61.7,0.5603,0.00016,28.92075]
[1776474772375,32.86,77327.89,61.7,0.56038,0.00016,28.92007]
[1776474772783,32.86,77327.89,61.7,0.56038,0.00016,28.92007]
[1776474778418,32.87,77328.42,61.7,0.56046,0.00016,28.91938]
[1776474781266,32.87,77328.59,61.7,0.56048,0.00016,28.91915]
[1776474781439,32.87,77326.38,61.7,0.56012,0.00016,28.92235]
[1776474781957,32.87,77326.38,61.7,0.56012,0.00016,28.92235]
[1776474782446,32.87,77324.3,61.7,0.55978,0.00016,28.92535]
[1776474786775,32.87,77322.34,61.7,0.55945,0.00016,28.9282]
[1776474787793,32.87,77322.34,61.7,0.55945,0.00016,28.9282]
[1776474791688,32.87,77322.11,61.7,0.55942,0.00016,28.92849]
[1776474793877,32.87,77322.14,61.7,0.55943,0.00016,28.92843]
[1776474794530,32.87,77320.65,61.7,0.55918,0.00016,28.93056]
[1776474796730,32.87,77319.14,61.7,0.55893,0.00016,28.9327]
[1776474799050,32.87,77315.66,61.7,0.55836,0.00016,28.93754]
[1776474799566,32.87,77310.14,61.7,0.55746,0.00016,28.94513]
[1776474801493,32.87,77306.85,61.7,0.55692,0.00016,28.94958]
[1776474801579,32.87,77305.51,61.7,0.5567,0.00016,28.95137]
[1776474806614,32.87,77306.13,61.7,0.55681,0.00016,28.95048]
[1776474811649,32.86,77306.58,61.7,0.55689,0.00016,28.94672]
[1776474816684,32.86,77306.8,61.7,0.55694,0.00016,28.94635]
[1776474821720,32.85,77307.07,61.7,0.55699,0.00016,28.94592]
[1776474826754,32.85,77307.63,61.7,0.55709,0.00016,28.94509]
[1776474828270,32.85,77307.63,61.7,0.55709,0.00016,28.94509]
[1776474828374,32.85,77307.67,61.7,0.55709,0.00016,28.94502]
[1776474828769,32.85,77315.15,61.7,0.55832,0.00016,28.93475]
[1776474831395,32.85,77318.74,61.7,0.55891,0.00016,28.92972]
[1776474831497,32.84,77318.5,61.7,0.55887,0.00016,28.93003]
[1776474836826,32.84,77314.69,61.7,0.55825,0.00016,28.93534]
[1776474841830,32.84,77313.79,61.7,0.5581,0.00016,28.93658]
[1776474841993,32.84,77313.79,61.7,0.5581,0.00016,28.93658]
[1776474842005,32.84,77313.79,61.7,0.5581,0.00016,28.93658]
[1776474842096,32.84,77313.79,61.7,0.5581,0.00016,28.93658]
[1776474842218,32.84,77313.79,61.7,0.5581,0.00016,28.93658]
[1776474842576,32.84,77313.79,61.7,0.5581,0.00016,28.93658]
[1776474842579,32.84,77313.72,61.7,0.55809,0.00016,28.93669]
[1776474843019,32.84,77313.72,61.7,0.55809,0.00016,28.93669]
[1776474843625,32.84,77313.72,61.7,0.55809,0.00016,28.93669]
[1776474843727,32.84,77344.43,61.7,0.56312,0.00016,28.89194]
[1776474844256,32.84,77344.43,61.7,0.56312,0.00016,28.89194]
[1776474846833,32.84,77347.68,61.7,0.56365,0.00016,28.88694]
[1776474847784,32.84,77347.99,61.7,0.5637,0.00016,28.88646]
[1776474850970,32.84,77349.12,61.7,0.56389,0.00016,28.8847]
[1776474856333,32.84,77346.87,61.7,0.56352,0.00016,28.8882]
[1776474857328,32.84,77345.47,61.7,0.56329,0.00016,28.89035]
[1776474857381,32.84,77338.41,61.7,0.56213,0.00016,28.90109]
[1776474863015,32.85,77344.47,61.7,0.56312,0.00016,28.89193]
[1776474868050,32.85,77342.49,61.7,0.5628,0.00016,28.89497]
[1776474873086,32.85,77342.57,61.7,0.56281,0.00016,28.89174]
[1776474879128,32.85,77342.13,61.7,0.56274,0.00016,28.89243]
[1776474884162,32.85,77343.51,61.7,0.56296,0.00016,28.89034]
[1776474889198,32.85,77343.17,61.7,0.56291,0.00016,28.89086]
[1776474893607,32.85,77343.06,61.7,0.56289,0.00016,28.89103]
[1776474894233,32.85,77349.95,61.7,0.56402,0.00016,28.88042]
[1776474895483,32.85,77349.95,61.7,0.56402,0.00016,28.88042]
[1776474902290,32.85,77340.88,61.7,0.56253,0.00016,28.89436]
[1776474904131,32.85,77337.97,61.7,0.56206,0.00016,28.89875]
[1776474904793,32.85,77337.97,61.7,0.56206,0.00016,28.89875]
[1776474911354,32.85,77334.82,61.7,0.56153,0.00016,28.90352]
[1776474916391,32.86,77335.11,61.7,0.56158,0.00016,28.90315]
[1776474918405,32.86,77325.12,61.7,0.55994,0.00016,28.91776]
[1776474922795,32.86,77325.86,61.7,0.56006,0.00016,28.91675]
[1776474929176,32.86,77322.73,61.7,0.55954,0.00016,28.92127]
[1776474937773,32.86,77332.49,61.7,0.56115,0.00016,28.90398]
[1776474943583,32.86,77328.65,61.7,0.56053,0.00016,28.90952]
[1776474949625,32.85,77329.94,61.7,0.56074,0.00016,28.90757]
[1776474954660,32.85,77330.31,61.7,0.56081,0.00016,28.90696]
[1776474956674,32.85,77335.77,61.7,0.5617,0.00016,28.89888]
[1776474961709,32.85,77335.12,61.7,0.5616,0.00016,28.8998]
[1776474964729,32.84,77326.47,61.7,0.56019,0.00016,28.91246]
[1776474967788,32.84,77324.52,61.7,0.55987,0.00016,28.91524]
[1776474973793,32.84,77326.57,61.7,0.56022,0.00016,28.91219]
[1776474974749,32.84,77326.57,61.7,0.56022,0.00016,28.91219]
[1776474976816,32.83,77335.91,61.7,0.56175,0.00016,28.89843]
[1776474977625,32.83,77335.91,61.7,0.56175,0.00016,28.89843]
[1776474977823,32.84,77343.93,61.7,0.56306,0.00016,28.88633]
[1776474978581,32.84,77343.93,61.7,0.56306,0.00016,28.88633]
[1776474978743,32.84,77343.93,61.7,0.56306,0.00016,28.88633]
[1776474978814,32.84,77343.93,61.7,0.56306,0.00016,28.88633]
[1776474978831,32.84,77350.66,61.7,0.56416,0.00016,28.87592]
[1776474982861,32.84,77344.98,61.7,0.56323,0.00016,28.88475]
[1776474983299,32.84,77344.98,61.7,0.56323,0.00016,28.88475]
[1776474983304,32.84,77344.98,61.7,0.56323,0.00016,28.88475]
[1776474984316,32.84,77345.06,61.7,0.56324,0.00016,28.88463]
[1776474993911,32.84,77346.43,61.7,0.56347,0.00016,28.87946]
[1776474998976,32.84,77341.34,61.7,0.56263,0.00016,28.8873]
[1776475004012,32.85,77333.32,61.7,0.56131,0.00016,28.89935]
[1776475009046,32.85,77338.13,61.7,0.5621,0.00016,28.89224]
[1776475011612,32.85,77338.34,61.7,0.56213,0.00016,28.89194]
[1776475012807,32.85,77339.68,61.7,0.56235,0.00016,28.88993]
[1776475012908,32.85,77333.1,61.7,0.56127,0.00016,28.89976]
[1776475013074,32.85,77320.61,61.7,0.55922,0.00016,28.91782]
[1776475015088,32.85,77317.7,61.7,0.55875,0.00016,28.92191]
[1776475020853,32.85,77317.08,61.7,0.55865,0.00016,28.92279]
[1776475026000,32.85,77318.37,61.7,0.55886,0.00016,28.921]
[1776475028188,32.85,77319.96,61.7,0.55912,0.00016,28.91877]
[1776475031833,32.85,77322.18,61.7,0.55948,0.00016,28.91564]
[1776475031919,32.85,77329.61,61.7,0.56069,0.00016,28.90495]
[1776475032208,32.85,77336.6,61.7,0.56184,0.00016,28.89463]
[1776475033977,32.85,77333.92,61.7,0.5614,0.00016,28.89862]
[1776475039257,32.86,77332.91,61.7,0.56123,0.00016,28.90018]
[1776475042789,32.86,77332.31,61.7,0.56113,0.00016,28.90109]
[1776475048321,32.87,77331.76,61.7,0.56103,0.00016,28.90199]
[1776475053356,32.87,77335.21,61.7,0.56159,0.00016,28.89385]
[1776475057763,32.87,77334.53,61.7,0.56148,0.00016,28.8949]
[1776475057794,32.87,77327.31,61.7,0.56029,0.00016,28.90547]
[1776475061411,32.87,77321.89,61.7,0.55941,0.00016,28.91324]
[1776475066447,32.87,77318.35,61.7,0.55883,0.00016,28.91823]
[1776475069296,32.87,77318.07,61.7,0.55878,0.00016,28.91862]
[1776475074503,32.87,77315.12,61.7,0.5583,0.00016,28.92271]
[1776475079538,32.87,77319.25,61.7,0.55898,0.00016,28.91693]
[1776475084573,32.87,77317.03,61.7,0.55862,0.00016,28.92003]
[1776475089608,32.87,77317.05,61.7,0.55862,0.00016,28.92]
[1776475094644,32.87,77318.42,61.7,0.55884,0.00016,28.91808]
[1776475099679,32.87,77319.29,61.7,0.55899,0.00016,28.91687]
[1776475106729,32.87,77319.31,61.7,0.55899,0.00016,28.91684]
[1776475110757,32.87,77324.77,61.7,0.55988,0.00016,28.9091]
[1776475116798,32.87,77321.97,61.7,0.55943,0.00016,28.91]
[1776475121834,32.87,77314.23,61.7,0.55816,0.00016,28.92085]
[1776475126869,32.87,77314.48,61.7,0.5582,0.00016,28.9205]
[1776475131904,32.87,77312.37,61.7,0.55785,0.00016,28.92339]
[1776475134686,32.87,77312.62,61.7,0.5579,0.00016,28.92305]
[1776475134925,32.87,77320.68,61.7,0.55922,0.00016,28.91182]
[1776475135932,32.87,77327.27,61.7,0.56029,0.00016,28.90241]
[1776475137378,32.87,77326.9,61.7,0.56023,0.00016,28.90296]
[1776475137531,32.87,77326.9,61.7,0.56023,0.00016,28.90296]
[1776475137946,32.87,77332.32,61.7,0.56112,0.00016,28.89507]
[1776475138829,32.87,77332.32,61.7,0.56112,0.00016,28.89507]
[1776475138953,32.87,77337.73,61.7,0.562,0.00016,28.88705]
[1776475139339,32.87,77337.73,61.7,0.562,0.00016,28.88705]
[1776475141401,32.87,77338.38,61.7,0.56211,0.00016,28.88608]
[1776475146949,32.88,77338.1,61.7,0.56206,0.00016,28.88651]
[1776475147693,32.88,77336.18,61.7,0.56175,0.00016,28.88939]
[1776475147769,32.88,77336.18,61.7,0.56175,0.00016,28.88939]
[1776475153052,32.88,77333.16,61.7,0.56125,0.00016,28.8939]
[1776475158087,32.88,77331.93,61.7,0.56105,0.00016,28.89573]
[1776475163023,32.88,77328.14,61.7,0.56042,0.00016,28.90128]
[1776475172189,32.88,77331.88,61.7,0.56104,0.00016,28.89276]
[1776475177223,32.88,77331.53,61.7,0.56098,0.00016,28.89329]
[1776475182259,32.89,77331.35,61.7,0.56095,0.00016,28.89357]
[1776475187940,32.89,77329.24,61.7,0.5606,0.00016,28.89666]
[1776475188577,32.89,77329.24,61.7,0.5606,0.00016,28.89667]
[1776475190755,32.89,77324.8,61.7,0.55987,0.00016,28.90309]
[1776475193400,32.89,77324.83,61.7,0.55988,0.00016,28.90307]
[1776475195590,32.89,77324.82,61.7,0.55987,0.00016,28.90309]
[1776475195599,32.89,77324.82,61.7,0.55987,0.00016,28.90309]
[1776475195627,32.89,77324.82,61.7,0.55987,0.00016,28.90309]
[1776475195796,32.89,77324.82,61.7,0.55987,0.00016,28.90309]
[1776475195879,32.89,77324.39,61.7,0.5598,0.00016,28.90371]
[1776475196284,32.89,77324.39,61.7,0.5598,0.00016,28.90371]
[1776475196776,32.89,77324.39,61.7,0.5598,0.00016,28.90371]
[1776475196830,32.89,77348.75,61.7,0.56379,0.00016,28.86741]
[1776475197567,32.89,77348.75,61.7,0.56379,0.00016,28.86741]
[1776475197909,32.89,77348.75,61.7,0.56379,0.00016,28.86741]
[1776475197996,32.89,77362.51,61.7,0.56603,0.00016,28.84565]
[1776475200350,32.89,77362.56,61.7,0.56604,0.00016,28.84558]
[1776475200627,32.89,77362.56,61.7,0.56604,0.00016,28.84558]
[1776475201017,32.89,77362.56,61.7,0.56604,0.00016,28.84558]
[1776475202826,32.89,77359.34,61.7,0.56551,0.00016,28.85079]
[1776475206063,32.89,77351.38,61.7,0.56421,0.00016,28.86341]
[1776475206142,32.9,77347.61,61.7,0.56359,0.00016,28.86928]
[1776475206391,32.9,77347.61,61.7,0.56359,0.00016,28.86928]
[1776475206550,32.9,77347.61,61.7,0.56359,0.00016,28.86928]
[1776475206565,32.9,77339.06,61.7,0.56219,0.00016,28.88229]
[1776475207469,32.9,77339.06,61.7,0.56219,0.00016,28.88229]
[1776475207559,32.9,77331.14,61.7,0.5609,0.00016,28.89405]
[1776475208704,32.9,77331.14,61.7,0.5609,0.00016,28.89405]
[1776475209485,32.9,77326.89,61.7,0.5602,0.00016,28.90024]
[1776475212358,32.9,77335.46,61.7,0.5616,0.00016,28.88771]
[1776475214179,32.9,77335.59,61.7,0.56162,0.00016,28.88752]
[1776475216625,32.9,77339.23,61.7,0.56222,0.00016,28.88209]
[1776475217796,32.9,77339.47,61.7,0.56226,0.00016,28.88172]
[1776475220313,32.9,77347.3,61.7,0.56354,0.00016,28.8698]
[1776475222830,32.9,77349.18,61.7,0.56384,0.00016,28.8669]
[1776475228582,32.9,77344.08,61.7,0.56301,0.00016,28.87476]
[1776475233617,32.9,77344.01,61.7,0.563,0.00016,28.87174]
[1776475238652,32.9,77338.15,61.7,0.56205,0.00016,28.88059]
[1776475241577,32.9,77338.59,61.7,0.56212,0.00016,28.87994]
[1776475242482,32.9,77338.63,61.7,0.56212,0.00016,28.87988]
[1776475244583,32.9,77334.46,61.7,0.56144,0.00016,28.88609]
[1776475250736,32.9,77332.4,61.7,0.5611,0.00016,28.88917]
[1776475255771,32.9,77334.39,61.7,0.56142,0.00016,28.88628]
[1776475260808,32.91,77334.49,61.7,0.56143,0.00016,28.88618]
[1776475265843,32.91,77338.94,61.7,0.56216,0.00016,28.87959]
[1776475272893,32.91,77340.54,61.7,0.56242,0.00016,28.87722]
[1776475274632,32.91,77340.54,61.7,0.56242,0.00016,28.87722]
[1776475279942,32.91,77341.31,61.7,0.56254,0.00016,28.87607]
[1776475284977,32.91,77342.42,61.7,0.56272,0.00016,28.8744]
[1776475290012,32.91,77339.82,61.7,0.5623,0.00016,28.87832]
[1776475292688,32.91,77339.44,61.7,0.56224,0.00016,28.87578]
[1776475298068,32.91,77335.36,61.7,0.56157,0.00016,28.88188]
[1776475304110,32.92,77335.1,61.7,0.56153,0.00016,28.88229]
[1776475310153,32.92,77334.11,61.7,0.56136,0.00016,28.88378]
[1776475316197,32.92,77332.49,61.7,0.5611,0.00016,28.88619]
[1776475321232,32.92,77325.17,61.7,0.5599,0.00016,28.89684]
[1776475322239,32.92,77319.63,61.7,0.55899,0.00016,28.9047]
[1776475327760,32.92,77319.41,61.7,0.55895,0.00016,28.90503]
[1776475327793,32.92,77313.68,61.7,0.55801,0.00016,28.913]
[1776475335330,32.92,77316.98,61.7,0.55855,0.00016,28.90843]
[1776475342379,32.92,77316.46,61.7,0.55847,0.00016,28.90913]
[1776475347413,32.92,77316.68,61.7,0.55851,0.00016,28.90882]
[1776475358491,32.92,77317.03,61.7,0.55857,0.00016,28.9052]
[1776475363526,32.92,77317.38,61.7,0.55863,0.00016,28.90471]
[1776475369519,32.92,77317.35,61.7,0.55862,0.00016,28.90475]
[1776475374605,32.92,77320.66,61.7,0.55917,0.00016,28.9001]
[1776475379640,32.92,77320.64,61.7,0.55916,0.00016,28.90013]
[1776475385681,32.92,77322.01,61.7,0.55939,0.00016,28.8982]
[1776475388536,32.92,77320.71,61.7,0.55917,0.00016,28.90004]
[1776475388606,32.92,77320.71,61.7,0.55917,0.00016,28.90004]
[1776475388819,32.92,77316.7,61.7,0.55852,0.00016,28.90566]
[1776475389994,32.92,77316.7,61.7,0.55852,0.00016,28.90566]
[1776475390001,32.92,77314.04,61.7,0.55808,0.00016,28.90934]
[1776475395751,32.92,77312.73,61.7,0.55787,0.00016,28.91112]
[1776475402800,32.92,77311.33,61.7,0.55764,0.00016,28.91301]
[1776475407838,32.91,77312.55,61.7,0.55784,0.00016,28.91131]
[1776475413880,32.91,77313.06,61.7,0.55794,0.00016,28.90746]
[1776475418915,32.91,77313.22,61.7,0.55797,0.00016,28.90721]
[1776475423949,32.91,77318.27,61.7,0.55879,0.00016,28.90018]
[1776475428985,32.91,77323.72,61.7,0.55968,0.00016,28.89255]
[1776475432853,32.91,77327.26,61.7,0.56026,0.00016,28.88751]
[1776475438291,32.92,77327.26,61.7,0.56025,0.00016,28.88755]
[1776475439805,32.92,77324.08,61.7,0.55973,0.00016,28.89215]
[1776475447755,32.92,77320.67,61.7,0.55917,0.00016,28.89705]
[1776475453158,32.93,77320.67,61.7,0.55915,0.00016,28.89718]
[1776475459200,32.94,77322.51,61.7,0.55945,0.00016,28.89465]
[1776475465241,32.94,77323.58,61.7,0.55962,0.00016,28.89318]
[1776475471284,32.94,77323.17,61.7,0.55955,0.00016,28.89069]
[1776475476319,32.95,77322.82,61.7,0.55949,0.00016,28.89123]
[1776475481355,32.95,77322.12,61.7,0.55937,0.00016,28.89225]
[1776475481572,32.95,77322.12,61.7,0.55937,0.00016,28.89225]
[1776475490421,32.95,77322.32,61.7,0.5594,0.00016,28.89202]
[1776475492857,32.95,77322.32,61.7,0.5594,0.00016,28.89202]
[1776475499484,32.95,77330.22,61.7,0.56069,0.00016,28.88071]
[1776475504792,32.95,77334.84,61.7,0.56145,0.00016,28.87394]
[1776475511569,32.95,77341.1,61.7,0.56247,0.00016,28.8646]
[1776475516603,32.95,77341.19,61.7,0.56248,0.00016,28.86446]
[1776475521638,32.95,77341.1,61.7,0.56247,0.00016,28.86459]
[1776475526673,32.95,77342.13,61.7,0.56264,0.00016,28.86303]
[1776475532716,32.95,77341.61,61.7,0.56256,0.00016,28.86068]
[1776475536550,32.95,77343.06,61.7,0.5628,0.00016,28.85848]
[1776475536743,32.95,77352.56,61.7,0.56435,0.00016,28.84385]
[1776475539795,32.95,77352.74,61.7,0.56437,0.00016,28.84358]
[1776475542071,32.95,77346.33,61.7,0.56333,0.00016,28.85351]
[1776475544890,32.95,77341.37,61.7,0.56252,0.00016,28.86105]
[1776475548828,32.95,77328.73,61.7,0.56045,0.00016,28.87974]
[1776475552851,32.95,77325.77,61.7,0.55997,0.00016,28.88403]
[1776475556813,32.95,77322.13,61.7,0.55937,0.00016,28.88924]
[1776475557892,32.95,77313.59,61.7,0.55797,0.00016,28.90114]
[1776475561215,32.95,77312.55,61.7,0.5578,0.00016,28.90255]
[1776475561330,32.95,77312.55,61.7,0.5578,0.00016,28.90255]
[1776475561406,32.95,77312.55,61.7,0.55781,0.00016,28.90253]
[1776475568732,32.95,77310.65,61.7,0.5575,0.00016,28.9051]
[1776475569456,32.95,77310.72,61.7,0.55751,0.00016,28.90497]
[1776475572997,32.95,77316.16,61.7,0.5584,0.00016,28.89748]
[1776475578033,32.95,77313.87,61.7,0.55803,0.00016,28.90062]
[1776475583067,32.94,77312.97,61.7,0.55789,0.00016,28.90183]
[1776475585589,32.94,77314.84,61.7,0.55819,0.00016,28.89924]
[1776475593138,32.94,77314.91,61.7,0.55821,0.00016,28.89598]
[1776475595011,32.94,77315.57,61.7,0.55832,0.00016,28.89506]
[1776475598173,32.94,77321.51,61.7,0.5593,0.00016,28.88673]
[1776475605222,32.94,77321.55,61.7,0.55931,0.00016,28.88665]
[1776475616300,32.93,77321.53,61.7,0.55931,0.00016,28.88663]
[1776475621336,32.93,77319.72,61.7,0.55901,0.00016,28.88915]
[1776475627382,32.93,77320.5,61.7,0.55914,0.00016,28.88802]
[1776475633424,32.93,77323.58,61.7,0.55965,0.00016,28.88364]
[1776475638463,32.93,77324.32,61.7,0.55977,0.00016,28.88257]
[1776475642838,32.93,77326.89,61.7,0.56019,0.00016,28.87887]
[1776475648534,32.93,77326.83,61.7,0.56018,0.00016,28.87903]
[1776475653570,32.93,77326.89,61.7,0.56019,0.00016,28.87588]
[1776475658605,32.94,77326.97,61.7,0.5602,0.00016,28.87582]
[1776475663640,32.94,77327.11,61.7,0.56021,0.00016,28.87566]
[1776475668675,32.94,77326.99,61.7,0.56019,0.00016,28.87588]
[1776475673711,32.95,77329.05,61.7,0.56052,0.00016,28.87293]
[1776475678746,32.95,77330.18,61.7,0.56071,0.00016,28.87131]
[1776475684789,32.95,77327.4,61.7,0.56025,0.00016,28.87537]
[1776475687753,32.95,77322.9,61.7,0.55951,0.00016,28.88182]
[1776475691809,32.95,77321.47,61.7,0.55928,0.00016,28.88389]
[1776475696872,32.96,77321.51,61.7,0.55928,0.00016,28.88389]
[1776475704928,32.96,77321.29,61.7,0.55924,0.00016,28.88425]
[1776475713992,32.96,77321.37,61.7,0.55925,0.00016,28.88106]
[1776475725069,32.96,77321.15,61.7,0.55921,0.00016,28.88141]
[1776475730105,32.96,77320.78,61.7,0.55915,0.00016,28.88194]
[1776475736147,32.97,77319.62,61.7,0.55896,0.00016,28.88358]
[1776475744203,32.97,77319.63,61.7,0.55896,0.00016,28.88357]
[1776475747741,32.97,77319.73,61.7,0.55898,0.00016,28.88343]
[1776475753267,32.97,77320.02,61.7,0.55902,0.00016,28.88304]
[1776475758302,32.97,77320.06,61.7,0.55903,0.00016,28.88298]
[1776475762583,32.97,77320.06,61.7,0.55903,0.00016,28.88299]
[1776475765898,32.97,77320.02,61.7,0.55902,0.00016,28.88304]
[1776475775695,32.97,77319.99,61.7,0.55902,0.00016,28.88309]
[1776475787507,32.97,77319.32,61.7,0.55891,0.00016,28.88092]
[1776475794585,32.97,77319.81,61.7,0.55899,0.00016,28.88024]
[1776475796773,32.97,77320.5,61.7,0.5591,0.00016,28.87927]
[1776475797668,32.97,77320.5,61.7,0.5591,0.00016,28.87927]
[1776475797581,32.97,77327.94,61.7,0.56032,0.00016,28.86869]
[1776475802615,32.97,77323.76,61.7,0.55963,0.00016,28.87474]
[1776475808660,32.98,77322.8,61.7,0.55946,0.00016,28.8762]
[1776475812688,32.98,77317.37,61.7,0.55858,0.00016,28.8838]
[1776475815088,32.98,77315.51,61.7,0.55827,0.00016,28.88636]
[1776475822829,32.98,77315.44,61.7,0.55827,0.00016,28.88644]
[1776475826787,32.97,77321.41,61.7,0.55925,0.00016,28.87803]
[1776475831822,32.97,77320.37,61.7,0.55909,0.00016,28.87634]
[1776475837764,32.97,77320.29,61.7,0.55908,0.00016,28.87642]
[1776475845920,32.96,77315.5,61.7,0.5583,0.00016,28.88301]
[1776475850959,32.96,77314.88,61.7,0.5582,0.00016,28.88381]
[1776475853363,32.96,77314.88,61.7,0.5582,0.00016,28.88381]
[1776475861031,32.95,77315.46,61.7,0.55831,0.00016,28.88291]
[1776475867768,32.95,77315.1,61.7,0.55825,0.00016,28.88337]
[1776475873115,32.94,77316.0,61.7,0.55841,0.00016,28.88206]
[1776475879157,32.94,77315.61,61.7,0.55835,0.00016,28.88255]
[1776475882828,32.94,77315.68,61.7,0.55836,0.00016,28.88242]
[1776475888220,32.93,77316.44,61.7,0.55849,0.00016,28.88132]
[1776475893255,32.93,77314.29,61.7,0.55815,0.00016,28.88113]
[1776475894715,32.93,77314.29,61.7,0.55815,0.00016,28.88113]
[1776475894722,32.93,77314.29,61.7,0.55815,0.00016,28.88113]
[1776475894728,32.93,77314.29,61.7,0.55815,0.00016,28.88113]
[1776475894823,32.93,77313.79,61.7,0.55807,0.00016,28.8818]
[1776475895141,32.93,77313.79,61.7,0.55807,0.00016,28.8818]
[1776475896269,32.93,77308.62,61.7,0.55722,0.00016,28.88886]
[1776475896276,32.93,77302.52,61.7,0.55622,0.00016,28.89701]
[1776475898817,32.93,77300.34,61.7,0.55586,0.00016,28.89989]
[1776475904332,32.94,77296.28,61.7,0.55519,0.00016,28.90524]
[1776475908482,32.94,77291.74,61.7,0.55444,0.00016,28.91108]
[1776475911749,32.94,77292.1,61.7,0.5545,0.00016,28.91064]
[1776475916508,32.94,77290.8,61.7,0.55429,0.00016,28.9123]
[1776475916509,32.94,77290.8,61.7,0.55429,0.00016,28.9123]
[1776475918816,32.94,77294.26,61.7,0.55485,0.00016,28.90791]
[1776475919389,32.94,77294.66,61.7,0.55492,0.00016,28.90738]
[1776475919415,32.94,77294.66,61.7,0.55492,0.00016,28.90738]
[1776475919540,32.94,77294.66,61.7,0.55492,0.00016,28.90738]
[1776475919556,32.94,77296.48,61.7,0.55522,0.00016,28.90503]
[1776475919913,32.94,77296.48,61.7,0.55522,0.00016,28.90503]
[1776475919919,32.94,77296.48,61.7,0.55522,0.00016,28.90503]
[1776475919935,32.94,77296.48,61.7,0.55522,0.00016,28.90503]
[1776475920446,32.94,77304.86,61.7,0.55659,0.00016,28.89401]
[1776475925083,32.94,77305.64,61.7,0.55672,0.00016,28.89298]
[1776475925482,32.94,77302.72,61.7,0.55624,0.00016,28.89686]
[1776475926402,32.94,77302.72,61.7,0.55624,0.00016,28.89686]
[1776475927851,32.94,77300.38,61.7,0.55586,0.00016,28.89994]
[1776475928503,32.94,77301.87,61.7,0.5561,0.00016,28.89797]
[1776475931696,32.94,77305.87,61.7,0.55676,0.00016,28.89265]
[1776475937566,32.94,77311.64,61.7,0.55771,0.00016,28.88486]
[1776475940343,32.94,77312.78,61.7,0.55789,0.00016,28.88331]
[1776475941881,32.94,77312.97,61.7,0.55792,0.00016,28.88305]
[1776475943372,32.94,77317.84,61.7,0.55872,0.00016,28.87633]
[1776475943866,32.94,77317.84,61.7,0.55872,0.00016,28.87633]
[1776475948643,32.94,77326.96,61.7,0.56021,0.00016,28.86345]
[1776475953678,32.95,77326.32,61.7,0.5601,0.00016,28.86128]
[1776475957785,32.95,77326.68,61.7,0.56016,0.00016,28.86076]
[1776475967787,32.95,77318.92,61.7,0.55888,0.00016,28.87188]
[1776475972822,32.95,77317.69,61.7,0.55868,0.00016,28.8736]
[1776475977857,32.95,77315.57,61.7,0.55834,0.00016,28.87651]
[1776475983904,32.95,77315.69,61.7,0.55836,0.00016,28.87629]
[1776475988939,32.94,77315.37,61.7,0.55831,0.00016,28.87669]
[1776475993974,32.94,77316.67,61.7,0.55853,0.00016,28.87484]
[1776475999009,32.94,77313.74,61.7,0.55806,0.00016,28.87884]
[1776476001430,32.94,77313.67,61.7,0.55805,0.00016,28.87893]
[1776476001437,32.94,77313.67,61.7,0.55805,0.00016,28.87893]
[1776476001570,32.94,77313.67,61.7,0.55805,0.00016,28.87893]
[1776476001594,32.94,77313.67,61.7,0.55805,0.00016,28.87893]
[1776476001656,32.94,77313.46,61.7,0.55801,0.00016,28.87921]
[1776476003037,32.93,77303.9,61.7,0.55645,0.00016,28.89212]
[1776476009079,32.93,77304.22,61.7,0.5565,0.00016,28.89168]
[1776476014114,32.93,77304.94,61.7,0.55662,0.00016,28.88759]
[1776476019253,32.93,77304.94,61.7,0.55663,0.00016,28.88758]
[1776476025192,32.93,77304.78,61.7,0.5566,0.00016,28.88777]
[1776476030227,32.93,77304.59,61.7,0.55657,0.00016,28.88801]
[1776476034200,32.93,77304.66,61.7,0.55658,0.00016,28.88791]
[1776476034255,32.93,77305.05,61.7,0.55665,0.00016,28.88738]
[1776476040297,32.93,77304.94,61.7,0.55663,0.00016,28.88751]
[1776476046685,32.93,77305.93,61.7,0.5568,0.00016,28.88618]
[1776476053387,32.92,77306.68,61.7,0.55692,0.00016,28.88515]
[1776476056124,32.92,77306.68,61.7,0.55692,0.00016,28.88515]
[1776476056409,32.92,77303.51,61.7,0.5564,0.00016,28.88938]
[1776476057965,32.92,77303.51,61.7,0.5564,0.00016,28.88938]
[1776476058814,32.92,77302.97,61.7,0.55631,0.00016,28.89009]
[1776476061700,32.92,77297.77,61.7,0.55546,0.00016,28.89692]
[1776476061723,32.93,77297.38,61.7,0.55539,0.00016,28.89744]
[1776476063167,32.93,77295.24,61.7,0.55504,0.00016,28.90021]
[1776476063407,32.93,77295.24,61.7,0.55504,0.00016,28.90021]
[1776476069500,32.92,77289.81,61.7,0.55416,0.00016,28.90707]
[1776476076798,32.92,77289.21,61.7,0.55406,0.00016,28.90469]
[1776476076899,32.92,77289.21,61.7,0.55407,0.00016,28.90465]
[1776476083598,32.91,77289.74,61.7,0.55416,0.00016,28.90395]
[1776476088633,32.91,77286.49,61.7,0.55363,0.00016,28.90801]
[1776476089413,32.91,77286.49,61.7,0.55363,0.00016,28.90801]
[1776476089981,32.91,77284.11,61.7,0.55324,0.00016,28.91097]
[1776476096689,32.92,77279.27,61.7,0.55244,0.00016,28.91693]
[1776476101724,32.92,77278.33,61.7,0.55228,0.00016,28.9181]
[1776476108773,32.92,77278.7,61.7,0.55233,0.00016,28.91771]
[1776476115419,32.93,77278.66,61.7,0.55232,0.00016,28.91776]
[1776476115429,32.93,77278.66,61.7,0.55232,0.00016,28.91776]
[1776476115445,32.93,77278.66,61.7,0.55232,0.00016,28.91776]
[1776476115959,32.93,77278.66,61.7,0.55232,0.00016,28.91776]
[1776476121864,32.93,77280.13,61.7,0.55256,0.00016,28.91609]
[1776476128913,32.94,77278.15,61.7,0.55222,0.00016,28.91854]
[1776476132707,32.94,77277.75,61.7,0.55216,0.00016,28.91593]
[1776476132941,32.94,77281.29,61.7,0.55274,0.00016,28.91166]
[1776476134228,32.94,77283.0,61.7,0.55302,0.00016,28.90957]
[1776476139990,32.94,77286.68,61.7,0.55363,0.00016,28.90498]
[1776476145008,32.94,77286.27,61.7,0.55357,0.00016,28.90546]
[1776476146372,32.94,77286.27,61.7,0.55357,0.00016,28.90545]
[1776476148812,32.93,77288.41,61.7,0.55392,0.00016,28.90277]
[1776476154090,32.93,77287.46,61.7,0.55376,0.00016,28.90395]
[1776476159135,32.93,77288.46,61.7,0.55393,0.00016,28.90269]
[1776476159749,32.93,77288.46,61.7,0.55393,0.00016,28.90269]
[1776476159823,32.93,77288.46,61.7,0.55393,0.00016,28.90269]
[1776476159924,32.93,77288.46,61.7,0.55393,0.00016,28.90269]
[1776476160132,32.93,77295.18,61.7,0.55503,0.00016,28.89415]
[1776476162040,32.93,77295.18,61.7,0.55503,0.00016,28.89415]
[1776476162046,32.93,77300.74,61.7,0.55594,0.00016,28.88693]
[1776476168471,32.93,77299.89,61.7,0.5558,0.00016,28.88806]
[1776476180273,32.94,77300.28,61.7,0.55586,0.00016,28.88759]
[1776476186315,32.94,77300.52,61.7,0.5559,0.00016,28.88729]
[1776476195968,32.94,77300.51,61.7,0.5559,0.00016,28.88731]
[1776476195998,32.94,77300.51,61.7,0.5559,0.00016,28.88731]
[1776476196017,32.94,77300.51,61.7,0.5559,0.00016,28.8842]
[1776476197392,32.94,77293.98,61.7,0.55483,0.00016,28.89267]
[1776476198811,32.94,77293.98,61.7,0.55483,0.00016,28.89267]
[1776476199168,32.94,77293.98,61.7,0.55483,0.00016,28.89267]
[1776476199555,32.94,77289.4,61.7,0.55408,0.00016,28.89848]
[1776476200413,32.94,77284.01,61.7,0.55319,0.00016,28.9052]
[1776476206455,32.95,77280.56,61.7,0.55262,0.00016,28.90947]
[1776476209871,32.95,77280.46,61.7,0.5526,0.00016,28.9096]
[1776476209896,32.95,77280.46,61.7,0.5526,0.00016,28.9096]
[1776476209917,32.95,77280.46,61.7,0.5526,0.00016,28.9096]
[1776476209969,32.95,77280.46,61.7,0.5526,0.00016,28.9096]
[1776476210063,32.95,77280.46,61.7,0.5526,0.00016,28.90963]
[1776476211490,32.95,77287.28,61.7,0.55372,0.00016,28.90124]
[1776476212510,32.95,77287.28,61.7,0.55372,0.00016,28.90124]
[1776476218538,32.95,77286.57,61.7,0.55361,0.00016,28.90208]
[1776476219970,32.95,77286.57,61.7,0.55361,0.00016,28.90208]
[1776476219979,32.95,77286.57,61.7,0.55361,0.00016,28.90208]
[1776476220006,32.94,77286.03,61.7,0.55352,0.00016,28.90274]
[1776476227508,32.95,77283.29,61.7,0.55307,0.00016,28.90616]
[1776476232637,32.95,77277.55,61.7,0.55212,0.00016,28.9132]
[1776476236706,32.96,77275.7,61.7,0.55181,0.00016,28.91543]
[1776476242708,32.96,77275.75,61.7,0.55181,0.00016,28.91542]
[1776476249757,32.96,77276.32,61.7,0.5519,0.00016,28.91478]
[1776476255800,32.97,77276.28,61.7,0.5519,0.00016,28.91175]
[1776476260835,32.97,77275.82,61.7,0.55182,0.00016,28.91232]
[1776476266877,32.97,77276.35,61.7,0.5519,0.00016,28.91172]
[1776476272919,32.97,77276.28,61.7,0.55189,0.00016,28.91182]
[1776476273670,32.97,77276.28,61.7,0.55189,0.00016,28.91182]
[1776476273925,32.97,77267.88,61.7,0.55051,0.00016,28.92165]
[1776476277954,32.98,77261.06,61.7,0.54939,0.00016,28.92939]
[1776476287017,32.98,77260.68,61.7,0.54932,0.00016,28.92985]
[1776476288468,32.98,77262.23,61.7,0.54958,0.00016,28.92812]
[1776476294067,32.98,77262.66,61.7,0.54965,0.00016,28.92765]
[1776476294261,32.98,77262.66,61.7,0.54965,0.00016,28.92765]
[1776476294512,32.98,77262.66,61.7,0.54965,0.00016,28.92765]
[1776476299104,32.98,77253.11,61.7,0.54808,0.00016,28.93816]
[1776476302124,32.98,77246.31,61.7,0.54696,0.00016,28.94538]
[1776476307160,32.99,77243.45,61.7,0.54648,0.00016,28.94838]
[1776476314638,32.99,77243.13,61.7,0.54643,0.00016,28.94562]
[1776476320251,33.0,77242.96,61.7,0.54639,0.00016,28.94585]
[1776476323276,33.0,77249.77,61.7,0.54751,0.00016,28.93877]
[1776476328310,33.0,77247.22,61.7,0.54709,0.00016,28.94147]
[1776476333346,33.0,77246.29,61.7,0.54694,0.00016,28.94247]
[1776476340395,33.01,77244.3,61.7,0.54661,0.00016,28.94456]
[1776476345431,33.01,77240.68,61.7,0.54601,0.00016,28.94828]
[1776476350466,33.01,77240.17,61.7,0.54592,0.00016,28.94882]
[1776476355501,33.01,77239.68,61.7,0.54584,0.00016,28.94934]
[1776476360536,33.02,77239.5,61.7,0.5458,0.00016,28.94955]
[1776476366578,33.02,77240.28,61.7,0.54593,0.00016,28.94879]
[1776476372620,33.02,77239.2,61.7,0.54575,0.00016,28.94679]
[1776476378662,33.03,77239.23,61.7,0.54576,0.00016,28.94678]
[1776476380570,33.03,77239.2,61.7,0.54575,0.00016,28.94682]
[1776476382825,33.03,77239.2,61.7,0.54575,0.00016,28.94682]
[1776476383698,33.03,77248.77,61.7,0.54732,0.00016,28.93698]
[1776476384741,33.03,77248.77,61.7,0.54732,0.00016,28.93698]
[1776476384812,33.03,77248.77,61.7,0.54732,0.00016,28.93698]
[1776476385037,33.03,77248.77,61.7,0.54732,0.00016,28.93698]
[1776476385626,33.03,77251.93,61.7,0.54784,0.00016,28.93363]
[1776476386273,33.03,77251.93,61.7,0.54784,0.00016,28.93363]
[1776476385710,33.03,77259.36,61.7,0.54906,0.00016,28.92557]
[1776476390746,33.03,77263.55,61.7,0.54975,0.00016,28.92092]
[1776476395780,33.03,77262.24,61.7,0.54953,0.00016,28.9224]
[1776476401823,33.03,77261.63,61.7,0.54943,0.00016,28.9231]
[1776476407249,33.03,77262.11,61.7,0.5495,0.00016,28.92257]
[1776476412900,33.03,77263.7,61.7,0.54976,0.00016,28.9208]
[1776476417934,33.03,77263.5,61.7,0.54973,0.00016,28.92103]
[1776476422970,33.03,77263.83,61.7,0.54978,0.00016,28.92067]
[1776476432036,33.04,77264.2,61.7,0.54985,0.00016,28.91715]
[1776476437071,33.04,77264.58,61.7,0.54991,0.00016,28.91672]
[1776476445136,33.04,77268.32,61.7,0.55052,0.00016,28.91247]
[1776476450170,33.04,77272.84,61.7,0.55126,0.00016,28.90724]
[1776476453379,33.04,77273.74,61.7,0.55141,0.00016,28.9062]
[1776476453768,33.04,77274.77,61.7,0.55158,0.00016,28.90499]
[1776476458807,33.04,77276.0,61.7,0.55178,0.00016,28.90355]
[1776476460579,33.04,77276.78,61.7,0.5519,0.00016,28.90264]
[1776476466283,33.04,77277.03,61.7,0.55194,0.00016,28.90238]
[1776476468774,33.04,77277.03,61.7,0.55194,0.00016,28.90239]
[1776476473864,33.05,77277.26,61.7,0.55198,0.00016,28.90213]
[1776476473907,33.05,77277.26,61.7,0.55198,0.00016,28.90214]
[1776476475985,33.05,77277.26,61.7,0.55198,0.00016,28.90214]
[1776476475993,33.05,77277.26,61.7,0.55198,0.00016,28.90214]
[1776476476080,33.05,77277.26,61.7,0.55198,0.00016,28.90213]
[1776476485416,33.05,77276.31,61.7,0.55182,0.00016,28.9033]
[1776476490451,33.05,77275.98,61.7,0.55176,0.00016,28.90372]
[1776476494228,33.05,77275.98,61.7,0.55176,0.00016,28.90372]
[1776476494329,33.05,77275.98,61.7,0.55176,0.00016,28.90063]
[1776476500521,33.05,77275.7,61.7,0.55172,0.00016,28.90093]
[1776476505557,33.05,77275.93,61.7,0.55176,0.00016,28.90063]
[1776476510591,33.05,77275.74,61.7,0.55173,0.00016,28.90083]
[1776476515626,33.04,77275.98,61.7,0.55177,0.00016,28.90052]
[1776476522676,33.04,77275.94,61.7,0.55177,0.00016,28.90053]
[1776476524043,33.04,77275.94,61.7,0.55177,0.00016,28.90053]
[1776476529725,33.04,77277.63,61.7,0.55205,0.00016,28.89848]
[1776476540802,33.03,77277.95,61.7,0.55211,0.00016,28.89802]
[1776476552886,33.02,77277.74,61.7,0.55209,0.00016,28.89508]
[1776476556301,33.02,77277.74,61.7,0.55209,0.00016,28.89507]
[1776476556307,33.02,77277.74,61.7,0.55209,0.00016,28.89507]
[1776476557317,33.02,77277.74,61.7,0.55209,0.00016,28.89506]
[1776476562955,33.02,77277.74,61.7,0.5521,0.00016,28.89502]
[1776476565076,33.02,77277.74,61.7,0.5521,0.00016,28.89502]
[1776476566259,33.02,77277.74,61.7,0.5521,0.00016,28.89501]
[1776476573026,33.01,77277.74,61.7,0.5521,0.00016,28.89497]
[1776476578460,33.01,77278.91,61.7,0.5523,0.00016,28.89355]
[1776476578805,33.01,77278.91,61.7,0.5523,0.00016,28.89355]
[1776476579481,33.01,77278.91,61.7,0.5523,0.00016,28.89355]
[1776476581269,33.01,77278.84,61.7,0.55228,0.00016,28.89362]
[1776476581302,33.01,77278.84,61.7,0.55228,0.00016,28.89362]
[1776476581356,33.01,77278.91,61.7,0.5523,0.00016,28.89352]
[1776476581663,33.01,77278.91,61.7,0.5523,0.00016,28.89352]
[1776476582086,33.01,77278.91,61.7,0.5523,0.00016,28.89352]
[1776476582152,33.01,77278.91,61.7,0.5523,0.00016,28.89352]
[1776476582173,33.01,77293.28,61.7,0.55465,0.00016,28.87576]
[1776476583290,33.01,77302.07,61.7,0.55609,0.00016,28.86439]
[1776476587835,33.01,77305.11,61.7,0.55659,0.00016,28.86038]
[1776476593179,33.01,77307.72,61.7,0.55701,0.00016,28.85691]
[1776476596485,33.01,77306.2,61.7,0.55677,0.00016,28.85896]
[1776476597206,33.01,77306.41,61.7,0.5568,0.00016,28.85868]
[1776476600228,33.01,77300.09,61.7,0.55576,0.00016,28.86704]
[1776476602759,33.01,77297.16,61.7,0.55528,0.00016,28.87084]
[1776476608284,33.01,77296.98,61.7,0.55525,0.00016,28.87107]
[1776476613319,33.01,77296.57,61.7,0.55519,0.00016,28.86847]
[1776476619360,33.01,77296.93,61.7,0.55525,0.00016,28.868]
[1776476624395,33.01,77297.68,61.7,0.55537,0.00016,28.86703]
[1776476629431,33.01,77297.16,61.7,0.55529,0.00016,28.8677]
[1776476635473,33.01,77301.2,61.7,0.55595,0.00016,28.86245]
[1776476638176,33.01,77301.34,61.7,0.55597,0.00016,28.86227]
[1776476639029,33.01,77302.44,61.7,0.55616,0.00016,28.8608]
[1776476645543,33.0,77307.68,61.7,0.55702,0.00016,28.85373]
[1776476646714,33.0,77307.04,61.7,0.55692,0.00016,28.85457]
[1776476652592,33.0,77307.38,61.7,0.55699,0.00016,28.85402]
[1776476657391,33.0,77307.38,61.7,0.55699,0.00016,28.85402]
[1776476658689,32.99,77307.34,61.7,0.55699,0.00016,28.85399]
[1776476665683,32.98,77307.54,61.7,0.55703,0.00016,28.85359]
[1776476672732,32.97,77304.64,61.7,0.55657,0.00016,28.85424]
[1776476678774,32.97,77304.29,61.7,0.55652,0.00016,28.8546]
[1776476686830,32.96,77304.25,61.7,0.55653,0.00016,28.85452]
[1776476694627,32.96,77304.25,61.7,0.55653,0.00016,28.85452]
[1776476694669,32.96,77304.25,61.7,0.55653,0.00016,28.85452]
[1776476694883,32.95,77304.46,61.7,0.55658,0.00016,28.85411]
[1776476695121,32.95,77304.46,61.7,0.55658,0.00016,28.85411]
[1776476695124,32.95,77304.46,61.7,0.55658,0.00016,28.85411]
[1776476695275,32.95,77304.46,61.7,0.55658,0.00016,28.85411]
[1776476695437,32.95,77304.46,61.7,0.55658,0.00016,28.85411]
[1776476695457,32.95,77291.29,61.7,0.55442,0.00016,28.87124]
[1776476695871,32.95,77291.29,61.7,0.55442,0.00016,28.87124]
[1776476696033,32.95,77291.29,61.7,0.55442,0.00016,28.87124]
[1776476696035,32.95,77244.21,61.7,0.54667,0.00016,28.92547]
[1776476696674,32.95,77244.21,61.7,0.54667,0.00016,28.92547]
[1776476696819,32.95,77244.21,61.7,0.54667,0.00016,28.92547]
[1776476696991,32.95,77244.21,61.7,0.54667,0.00016,28.92547]
[1776476697009,32.95,77243.28,61.7,0.54652,0.00016,28.92643]
[1776476698353,32.95,77232.8,61.7,0.54479,0.00016,28.93697]
[1776476701757,32.95,77235.91,61.7,0.5453,0.00016,28.93395]
[1776476702381,32.95,77241.22,61.7,0.54617,0.00016,28.9286]
[1776476703488,32.95,77241.22,61.7,0.54617,0.00016,28.9286]
[1776476703666,32.95,77241.22,61.7,0.54617,0.00016,28.9286]
[1776476704120,32.95,77241.26,61.7,0.54618,0.00016,28.92855]
[1776476704222,32.95,77248.41,61.7,0.54736,0.00016,28.92113]
[1776476704797,32.95,77248.41,61.7,0.54736,0.00016,28.92113]
[1776476704957,32.95,77254.27,61.7,0.54832,0.00016,28.91486]
[1776476707342,32.95,77254.34,61.7,0.54833,0.00016,28.91479]
[1776476707352,32.95,77254.34,61.7,0.54833,0.00016,28.91479]
[1776476709625,32.96,77248.87,61.7,0.54743,0.00016,28.92066]
[1776476710177,32.96,77250.97,61.7,0.54778,0.00016,28.91844]
[1776476710493,32.96,77256.39,61.7,0.54867,0.00016,28.91258]
[1776476710820,32.96,77256.39,61.7,0.54867,0.00016,28.91258]
[1776476711000,32.96,77267.7,61.7,0.55053,0.00016,28.89988]
[1776476712577,32.96,77267.7,61.7,0.55053,0.00016,28.89988]
[1776476712677,32.96,77271.03,61.7,0.55107,0.00016,28.89603]
[1776476712829,32.96,77271.03,61.7,0.55107,0.00016,28.89603]
[1776476715870,32.96,77272.29,61.7,0.55128,0.00016,28.89457]
[1776476716795,32.96,77273.59,61.7,0.55149,0.00016,28.89304]
[1776476717735,32.96,77274.2,61.7,0.55159,0.00016,28.89233]
[1776476717742,32.96,77274.2,61.7,0.55159,0.00016,28.89233]
[1776476723085,32.96,77266.51,61.7,0.55033,0.00016,28.9013]
[1776476728802,32.96,77263.29,61.7,0.5498,0.00016,28.90498]
[1776476733954,32.96,77260.54,61.7,0.54935,0.00016,28.90496]
[1776476734192,32.96,77260.54,61.7,0.54935,0.00016,28.90496]
[1776476740203,32.97,77256.13,61.7,0.54862,0.00016,28.90985]
[1776476741245,32.97,77256.13,61.7,0.54862,0.00016,28.90985]
[1776476741442,32.97,77256.13,61.7,0.54862,0.00016,28.90985]
[1776476742625,32.97,77256.26,61.7,0.54864,0.00016,28.90972]
[1776476742218,32.97,77263.6,61.7,0.54985,0.00016,28.90156]
[1776476744174,32.97,77263.67,61.7,0.54986,0.00016,28.90148]
[1776476746998,32.97,77263.48,61.7,0.54982,0.00016,28.9017]
[1776476751554,32.97,77263.89,61.7,0.54989,0.00016,28.90124]
[1776476754011,32.97,77263.85,61.7,0.54988,0.00016,28.90129]
[1776476760624,32.97,77263.78,61.7,0.54987,0.00016,28.90138]
[1776476766386,32.97,77264.87,61.7,0.55005,0.00016,28.90016]
[1776476771421,32.97,77265.26,61.7,0.55011,0.00016,28.89973]
[1776476776456,32.97,77265.4,61.7,0.55013,0.00016,28.89958]
[1776476777596,32.97,77265.4,61.7,0.55013,0.00016,28.89958]
[1776476777704,32.97,77265.4,61.7,0.55013,0.00016,28.89958]
[1776476777739,32.97,77265.4,61.7,0.55013,0.00016,28.89958]
[1776476777644,32.97,77265.4,61.7,0.55013,0.00016,28.89958]
[1776476778703,32.97,77265.4,61.7,0.55013,0.00016,28.89958]
[1776476778522,32.97,77274.76,61.7,0.55167,0.00016,28.88871]
[1776476778803,32.97,77274.76,61.7,0.55167,0.00016,28.88871]
[1776476779477,32.97,77280.97,61.7,0.55269,0.00016,28.88126]
[1776476780359,32.97,77280.97,61.7,0.55269,0.00016,28.88126]
[1776476780488,32.97,77280.97,61.7,0.55269,0.00016,28.88126]
[1776476780511,32.97,77280.97,61.7,0.55269,0.00016,28.88126]
[1776476780605,32.98,77286.02,61.7,0.55352,0.00016,28.87508]
[1776476782498,32.98,77293.01,61.7,0.55467,0.00016,28.86629]
[1776476787533,32.97,77291.73,61.7,0.55446,0.00016,28.8679]
[1776476789363,32.97,77291.73,61.7,0.55446,0.00016,28.8679]
[1776476789446,32.97,77291.73,61.7,0.55446,0.00016,28.8679]
[1776476789674,32.97,77291.73,61.7,0.55446,0.00016,28.8679]
[1776476789707,32.97,77291.73,61.7,0.55446,0.00016,28.8679]
[1776476789716,32.97,77297.94,61.7,0.55548,0.00016,28.85993]
[1776476789877,32.97,77297.94,61.7,0.55548,0.00016,28.85993]
[1776476790202,32.97,77297.94,61.7,0.55548,0.00016,28.85993]
[1776476790511,32.97,77297.94,61.7,0.55548,0.00016,28.85993]
[1776476790558,32.97,77313.66,61.7,0.55805,0.00016,28.83892]
[1776476791815,32.97,77311.82,61.7,0.55776,0.00016,28.83832]
[1776476792572,32.97,77312.96,61.7,0.55794,0.00016,28.83676]
[1776476795476,32.98,77315.33,61.7,0.55833,0.00016,28.83352]
[1776476797849,32.98,77317.31,61.7,0.55866,0.00016,28.83076]
[1776476801079,32.97,77321.39,61.7,0.55933,0.00016,28.82499]
[1776476801636,32.97,77320.77,61.7,0.55923,0.00016,28.82585]
[1776476805249,32.97,77320.29,61.7,0.55915,0.00016,28.8265]
[1776476805387,32.97,77320.29,61.7,0.55915,0.00016,28.8265]
[1776476805667,32.97,77320.29,61.7,0.55915,0.00016,28.8265]
[1776476805774,32.97,77330.36,61.7,0.5608,0.00016,28.81208]
[1776476806671,32.97,77336.44,61.7,0.56179,0.00016,28.80314]
[1776476807294,32.97,77336.44,61.7,0.56179,0.00016,28.80314]
[1776476810958,32.97,77340.4,61.7,0.56244,0.00016,28.79722]
[1776476811707,32.97,77333.53,61.7,0.56132,0.00016,28.80745]
[1776476813721,32.97,77326.18,61.7,0.56011,0.00016,28.81816]
[1776476814524,32.97,77326.18,61.7,0.56011,0.00016,28.81816]
[1776476816741,32.97,77317.38,61.7,0.55867,0.00016,28.83064]
[1776476816826,32.97,77317.38,61.7,0.55867,0.00016,28.83064]
[1776476818140,32.97,77316.33,61.7,0.5585,0.00016,28.8321]
[1776476822171,32.97,77315.72,61.7,0.5584,0.00016,28.83288]
[1776476827861,32.97,77315.66,61.7,0.55839,0.00016,28.83305]
[1776476833861,32.98,77315.4,61.7,0.55833,0.00016,28.83353]
[1776476837767,32.98,77315.44,61.7,0.55834,0.00016,28.83349]
[1776476838049,32.98,77315.44,61.7,0.55834,0.00016,28.83349]
[1776476838064,32.98,77315.44,61.7,0.55834,0.00016,28.83349]
[1776476838119,32.99,77314.27,61.7,0.55814,0.00016,28.83515]
[1776476838896,32.99,77307.54,61.7,0.55704,0.00016,28.84431]
[1776476841745,32.99,77307.08,61.7,0.55696,0.00016,28.84493]
[1776476848989,32.99,77307.16,61.7,0.55697,0.00016,28.84483]
[1776476855008,32.99,77306.04,61.7,0.55679,0.00016,28.84324]
[1776476860187,32.99,77306.14,61.7,0.55681,0.00016,28.84313]
[1776476861050,32.99,77308.29,61.7,0.55716,0.00016,28.84025]
[1776476866085,32.99,77314.43,61.7,0.55816,0.00016,28.83191]
[1776476867868,32.99,77314.21,61.7,0.55813,0.00016,28.83222]
[1776476871742,32.99,77314.25,61.7,0.55813,0.00016,28.83217]
[1776476881690,33.0,77313.69,61.7,0.55804,0.00016,28.83297]
[1776476883204,33.0,77306.07,61.7,0.55679,0.00016,28.84334]
[1776476893176,33.0,77305.46,61.7,0.55668,0.00016,28.84416]
[1776476893187,33.0,77305.46,61.7,0.55668,0.00016,28.84417]
[1776476900552,33.0,77305.31,61.7,0.55666,0.00016,28.84438]
[1776476902348,33.0,77305.37,61.7,0.55667,0.00016,28.84431]
[1776476902392,33.0,77305.37,61.7,0.55667,0.00016,28.84431]
[1776476906372,33.0,77310.83,61.7,0.55756,0.00016,28.83696]
[1776476911407,33.0,77311.12,61.7,0.55761,0.00016,28.83346]
[1776476916442,33.0,77309.0,61.7,0.55726,0.00016,28.83634]
[1776476921477,33.01,77308.9,61.7,0.55725,0.00016,28.83649]
[1776476923003,33.01,77308.86,61.7,0.55724,0.00016,28.83655]
[1776476923491,33.01,77307.18,61.7,0.55696,0.00016,28.83881]
[1776476930545,33.01,77305.59,61.7,0.5567,0.00016,28.84095]
[1776476935763,33.01,77304.54,61.7,0.55653,0.00016,28.84235]
[1776476935781,33.01,77304.53,61.7,0.55653,0.00016,28.84237]
[1776476936586,33.01,77298.27,61.7,0.5555,0.00016,28.85059]
[1776476940626,33.01,77295.75,61.7,0.55509,0.00016,28.85384]
[1776476940640,33.01,77295.75,61.7,0.55509,0.00016,28.85384]
[1776476940671,33.01,77295.75,61.7,0.55509,0.00016,28.85384]
[1776476941648,33.01,77295.75,61.7,0.55509,0.00016,28.85384]
[1776476941713,33.01,77287.37,61.7,0.55371,0.00016,28.86443]
[1776476944817,33.01,77282.37,61.7,0.5529,0.00016,28.87059]
[1776476947664,33.01,77276.62,61.7,0.55195,0.00016,28.87752]
[1776476959750,33.01,77275.44,61.7,0.55175,0.00016,28.87901]
[1776476964784,33.02,77271.22,61.7,0.55105,0.00016,28.884]
[1776476973847,33.02,77270.96,61.7,0.55101,0.00016,28.88123]
[1776476979888,33.02,77270.64,61.7,0.55095,0.00016,28.88163]
[1776476985931,33.03,77269.78,61.7,0.55081,0.00016,28.88264]
[1776476988798,33.03,77269.78,61.7,0.55081,0.00016,28.88264]
[1776476993975,33.03,77269.29,61.7,0.55073,0.00016,28.88322]
[1776476994027,33.03,77269.29,61.7,0.55073,0.00016,28.88322]
[1776476994296,33.03,77269.29,61.7,0.55073,0.00016,28.88322]
[1776476994549,33.03,77269.29,61.7,0.55073,0.00016,28.88322]
[1776476994550,33.03,77269.29,61.7,0.55073,0.00016,28.88322]
[1776476994997,33.03,77269.29,61.7,0.55073,0.00016,28.88322]
[1776476994650,33.03,77269.93,61.7,0.55083,0.00016,28.88249]
[1776476995073,33.03,77269.93,61.7,0.55083,0.00016,28.88249]
[1776476995322,33.03,77269.93,61.7,0.55083,0.00016,28.88249]
[1776476995913,33.03,77219.52,61.7,0.54255,0.00016,28.93455]
[1776476996398,33.03,77219.52,61.7,0.54255,0.00016,28.93455]
[1776476996657,33.03,77219.52,61.7,0.54255,0.00016,28.93455]
[1776476996726,33.03,77209.45,61.7,0.54089,0.00016,28.94345]
[1776477001587,33.03,77208.94,61.7,0.5408,0.00016,28.94388]
[1776477001688,33.03,77208.94,61.7,0.5408,0.00016,28.94388]
[1776477002819,33.02,77208.76,61.7,0.54078,0.00016,28.94403]
[1776477003111,33.02,77209.01,61.7,0.54082,0.00016,28.94381]
[1776477003211,33.02,77211.44,61.7,0.54122,0.00016,28.94171]
[1776477011774,33.02,77212.71,61.7,0.54143,0.00016,28.9406]
[1776477017182,33.02,77218.71,61.7,0.54242,0.00016,28.93524]
[1776477018797,33.02,77218.71,61.7,0.54242,0.00016,28.93524]
[1776477019464,33.02,77221.07,61.7,0.54281,0.00016,28.93309]
[1776477019540,33.02,77221.84,61.7,0.54294,0.00016,28.93237]
[1776477022760,33.02,77225.23,61.7,0.5435,0.00016,28.92921]
[1776477025289,33.01,77230.29,61.7,0.54433,0.00016,28.92438]
[1776477025430,33.01,77230.29,61.7,0.54433,0.00016,28.92438]
[1776477025494,33.01,77237.41,61.7,0.5455,0.00016,28.91739]
[1776477026728,33.01,77237.41,61.7,0.5455,0.00016,28.91739]
[1776477026768,33.01,77237.41,61.7,0.5455,0.00016,28.91739]
[1776477026851,33.01,77237.41,61.7,0.5455,0.00016,28.91739]
[1776477026990,33.01,77244.89,61.7,0.54673,0.00016,28.90979]
[1776477027482,33.01,77244.89,61.7,0.54673,0.00016,28.90979]
[1776477027579,33.01,77251.43,61.7,0.54781,0.00016,28.90293]
[1776477028046,33.01,77251.43,61.7,0.54781,0.00016,28.90293]
[1776477028500,33.01,77251.43,61.7,0.54781,0.00016,28.90293]
[1776477028797,33.01,77251.43,61.7,0.54781,0.00016,28.90293]
[1776477029266,33.01,77263.58,61.7,0.54981,0.00016,28.8896]
[1776477031748,33.01,77261.05,61.7,0.54939,0.00016,28.89244]
[1776477037322,33.02,77257.59,61.7,0.54882,0.00016,28.89316]
[1776477038466,33.02,77257.59,61.7,0.54882,0.00016,28.89316]
[1776477046385,33.02,77256.85,61.7,0.5487,0.00016,28.89398]
[1776477048942,33.02,77257.09,61.7,0.54874,0.00016,28.89372]
[1776477054441,33.02,77256.07,61.7,0.54857,0.00016,28.89485]
[1776477059476,33.02,77254.7,61.7,0.54834,0.00016,28.89635]
[1776477064716,33.02,77254.21,61.7,0.54826,0.00016,28.89689]
[1776477072567,33.02,77252.98,61.7,0.54806,0.00016,28.89824]
[1776477077602,33.03,77251.92,61.7,0.54788,0.00016,28.89939]
[1776477082637,33.03,77252.43,61.7,0.54796,0.00016,28.89886]
[1776477088679,33.03,77252.1,61.7,0.54791,0.00016,28.89923]
[1776477095730,33.03,77251.69,61.7,0.54784,0.00016,28.89658]
[1776477100765,33.03,77251.11,61.7,0.54774,0.00016,28.89721]
[1776477104793,33.03,77245.51,61.7,0.54682,0.00016,28.9031]
[1776477109828,33.04,77245.38,61.7,0.5468,0.00016,28.90326]
[1776477116877,33.04,77245.4,61.7,0.5468,0.00016,28.90327]
[1776477119408,33.04,77245.46,61.7,0.54681,0.00016,28.90322]
[1776477124933,33.04,77245.91,61.7,0.54688,0.00016,28.90277]
[1776477129968,33.05,77245.87,61.7,0.54687,0.00016,28.90283]
[1776477135006,33.05,77245.7,61.7,0.54684,0.00016,28.90303]
[1776477140039,33.05,77246.28,61.7,0.54693,0.00016,28.90244]
[1776477143060,33.05,77254.73,61.7,0.54832,0.00016,28.89349]
[1776477149102,33.05,77254.46,61.7,0.54828,0.00016,28.89379]
[1776477154137,33.05,77254.56,61.7,0.5483,0.00016,28.89056]
[1776477160179,33.05,77253.11,61.7,0.54806,0.00016,28.89213]
[1776477162193,33.05,77246.42,61.7,0.54696,0.00016,28.8992]
[1776477167227,33.05,77244.41,61.7,0.54662,0.00016,28.9013]
[1776477170110,33.05,77244.33,61.7,0.54661,0.00016,28.90139]
[1776477170139,33.05,77244.33,61.7,0.54661,0.00016,28.90139]
[1776477170249,33.06,77238.92,61.7,0.54572,0.00016,28.90689]
[1776477172263,33.06,77232.63,61.7,0.54469,0.00016,28.91311]
[1776477177298,33.06,77228.98,61.7,0.54408,0.00016,28.91665]
[1776477178782,33.06,77228.98,61.7,0.54408,0.00016,28.91665]
[1776477179986,33.06,77226.66,61.7,0.5437,0.00016,28.91885]
[1776477180006,33.06,77225.21,61.7,0.54346,0.00016,28.92021]
[1776477182342,33.06,77224.01,61.7,0.54326,0.00016,28.92134]
[1776477182351,33.06,77224.01,61.7,0.54326,0.00016,28.92134]
[1776477182440,33.06,77223.63,61.7,0.5432,0.00016,28.92169]
[1776477184288,33.06,77223.7,61.7,0.54321,0.00016,28.92163]
[1776477184347,33.06,77224.59,61.7,0.54336,0.00016,28.9208]
[1776477189382,33.06,77222.24,61.7,0.54297,0.00016,28.92298]
[1776477197438,33.06,77219.03,61.7,0.54244,0.00016,28.92593]
[1776477200511,33.06,77219.13,61.7,0.54246,0.00016,28.92584]
[1776477200598,33.06,77219.7,61.7,0.54255,0.00016,28.92532]
[1776477201862,33.06,77219.7,61.7,0.54255,0.00016,28.92532]
[1776477201963,33.06,77221.29,61.7,0.54281,0.00016,28.92387]
[1776477209522,33.06,77221.1,61.7,0.54278,0.00016,28.92404]
[1776477214557,33.07,77220.12,61.7,0.54262,0.00016,28.92185]
[1776477217137,33.07,77220.12,61.7,0.54262,0.00016,28.92185]
[1776477217188,33.07,77220.76,61.7,0.54272,0.00016,28.92128]
[1776477218587,33.07,77226.41,61.7,0.54365,0.00016,28.91606]
[1776477226642,33.07,77227.01,61.7,0.54375,0.00016,28.91552]
[1776477231678,33.08,77227.28,61.7,0.54379,0.00016,28.91528]
[1776477239757,33.08,77227.03,61.7,0.54375,0.00016,28.91553]
[1776477239859,33.08,77224.54,61.7,0.54334,0.00016,28.91787]
[1776477245775,33.08,77219.12,61.7,0.54245,0.00016,28.92284]
[1776477250502,33.08,77216.05,61.7,0.54194,0.00016,28.92561]
[1776477250555,33.08,77216.05,61.7,0.54194,0.00016,28.92561]
[1776477250811,33.08,77215.05,61.7,0.54177,0.00016,28.92651]
[1776477256168,33.09,77213.09,61.7,0.54145,0.00016,28.92824]
[1776477256207,33.09,77213.09,61.7,0.54145,0.00016,28.92824]
[1776477256853,33.09,77214.79,61.7,0.54172,0.00016,28.92678]
[1776477262253,33.09,77217.92,61.7,0.54224,0.00016,28.92401]
[1776477269460,33.1,77217.44,61.7,0.54215,0.00016,28.92446]
[1776477271366,33.1,77216.67,61.7,0.54203,0.00016,28.92516]
[1776477271958,33.1,77216.49,61.7,0.542,0.00016,28.92221]
[1776477273216,33.1,77216.49,61.7,0.542,0.00016,28.92221]
[1776477282030,33.11,77211.74,61.7,0.54121,0.00016,28.92644]
[1776477287065,33.11,77211.5,61.7,0.54117,0.00016,28.92669]
[1776477291390,33.11,77211.5,61.7,0.54117,0.00016,28.92669]
[1776477291506,33.11,77211.5,61.7,0.54117,0.00016,28.92669]
[1776477292102,33.12,77213.33,61.7,0.54146,0.00016,28.92513]
[1776477298144,33.12,77213.81,61.7,0.54154,0.00016,28.92474]
[1776477303181,33.12,77215.78,61.7,0.54186,0.00016,28.92302]
[1776477308278,33.13,77215.64,61.7,0.54183,0.00016,28.92317]
[1776477314131,33.13,77215.79,61.7,0.54186,0.00016,28.92304]
[1776477319296,33.13,77215.32,61.7,0.54178,0.00016,28.92349]
[1776477324333,33.14,77215.76,61.7,0.54184,0.00016,28.92313]
[1776477329937,33.14,77215.32,61.7,0.54177,0.00016,28.92355]
[1776477335204,33.14,77213.58,61.7,0.54149,0.00016,28.92196]
[1776477339923,33.14,77212.54,61.7,0.54132,0.00016,28.92284]
[1776477340144,33.14,77212.54,61.7,0.54132,0.00016,28.92283]
[1776477341158,33.14,77212.54,61.7,0.54132,0.00016,28.92283]
[1776477341297,33.14,77212.54,61.7,0.54132,0.00016,28.92283]
[1776477341514,33.14,77212.47,61.7,0.54131,0.00016,28.9229]
[1776477342459,33.14,77202.1,61.7,0.5396,0.00016,28.93164]
[1776477344130,33.14,77195.7,61.7,0.53855,0.00016,28.93677]
[1776477349510,33.14,77193.08,61.7,0.53812,0.00016,28.93882]
[1776477355552,33.14,77190.57,61.7,0.5377,0.00016,28.94075]
[1776477357158,33.14,77190.57,61.7,0.5377,0.00016,28.94075]
[1776477358573,33.14,77199.38,61.7,0.53915,0.00016,28.93387]
[1776477363973,33.15,77201.48,61.7,0.53949,0.00016,28.93219]
[1776477369651,33.15,77200.92,61.7,0.5394,0.00016,28.93266]
[1776477371754,33.15,77200.78,61.7,0.53938,0.00016,28.93278]
[1776477375146,33.15,77200.78,61.7,0.53938,0.00016,28.93279]
[1776477377707,33.15,77192.0,61.7,0.53793,0.00016,28.93971]
[1776477378589,33.15,77192.0,61.7,0.53793,0.00016,28.93971]
[1776477383749,33.15,77192.4,61.7,0.538,0.00016,28.9394]
[1776477389791,33.15,77192.22,61.7,0.53797,0.00016,28.93955]
[1776477394825,33.15,77194.27,61.7,0.53831,0.00016,28.93486]
[1776477400868,33.16,77193.71,61.7,0.53821,0.00016,28.9353]
[1776477405903,33.16,77189.0,61.7,0.53744,0.00016,28.9389]
[1776477411309,33.16,77188.34,61.7,0.53733,0.00016,28.93939]
[1776477411945,33.16,77182.17,61.7,0.53631,0.00016,28.94391]
[1776477414966,33.16,77175.36,61.7,0.53519,0.00016,28.94869]
[1776477420001,33.16,77173.94,61.7,0.53496,0.00016,28.94966]
[1776477422015,33.16,77182.64,61.7,0.53639,0.00016,28.9436]
[1776477427050,33.16,77183.55,61.7,0.53654,0.00016,28.94295]
[1776477432085,33.16,77183.19,61.7,0.53648,0.00016,28.94322]
[1776477437128,33.17,77179.02,61.7,0.53579,0.00016,28.94619]
[1776477442155,33.17,77178.4,61.7,0.53569,0.00016,28.94664]
[1776477451218,33.17,77179.0,61.7,0.53578,0.00016,28.94313]
[1776477456253,33.17,77179.23,61.7,0.53582,0.00016,28.94297]
[1776477461289,33.18,77184.63,61.7,0.53671,0.00016,28.93912]
[1776477466323,33.18,77187.32,61.7,0.53715,0.00016,28.93715]
[1776477466872,33.18,77187.32,61.7,0.53715,0.00016,28.93715]
[1776477471710,33.18,77194.44,61.7,0.53832,0.00016,28.93175]
[1776477478407,33.18,77194.44,61.7,0.53832,0.00016,28.93175]
[1776477480805,33.18,77194.33,61.7,0.5383,0.00016,28.93183]
[1776477485472,33.18,77201.52,61.7,0.53948,0.00016,28.92613]
[1776477485557,33.18,77201.52,61.7,0.53948,0.00016,28.92613]
[1776477486464,33.18,77203.17,61.7,0.53975,0.00016,28.92478]
[1776477488366,33.18,77203.24,61.7,0.53976,0.00016,28.92472]
[1776477488468,33.18,77203.24,61.7,0.53976,0.00016,28.92472]
[1776477501570,33.18,77202.95,61.7,0.53971,0.00016,28.92499]
[1776477507467,33.18,77202.87,61.7,0.5397,0.00016,28.92506]
[1776477512647,33.18,77199.51,61.7,0.53915,0.00016,28.92468]
[1776477518688,33.19,77200.69,61.7,0.53934,0.00016,28.92373]
[1776477531782,33.19,77200.94,61.7,0.53938,0.00016,28.92353]
[1776477535892,33.19,77200.75,61.7,0.53935,0.00016,28.92368]
[1776477535941,33.19,77200.75,61.7,0.53935,0.00016,28.92368]
[1776477535945,33.19,77200.75,61.7,0.53935,0.00016,28.92368]
[1776477535987,33.19,77200.72,61.7,0.53935,0.00016,28.92371]
[1776477536639,33.19,77200.72,61.7,0.53935,0.00016,28.92371]
[1776477536817,33.19,77209.35,61.7,0.54076,0.00016,28.91656]
[1776477539538,33.19,77214.13,61.7,0.54155,0.00016,28.91244]
[1776477538830,33.19,77223.93,61.7,0.54315,0.00016,28.90366]
[1776477540845,33.19,77229.07,61.7,0.544,0.00016,28.89887]
[1776477545879,33.19,77230.79,61.7,0.54428,0.00016,28.89723]
[1776477550060,33.18,77234.38,61.7,0.54487,0.00016,28.89374]
[1776477550090,33.18,77234.38,61.7,0.54487,0.00016,28.89374]
[1776477550919,33.18,77246.15,61.7,0.5468,0.00016,28.88193]
[1776477553152,33.18,77246.36,61.7,0.54684,0.00016,28.88171]
[1776477558975,33.18,77248.91,61.7,0.54725,0.00016,28.87909]
[1776477561772,33.18,77248.61,61.7,0.5472,0.00016,28.87941]
[1776477568038,33.19,77248.26,61.7,0.54714,0.00016,28.87981]
[1776477577100,33.19,77248.55,61.7,0.54719,0.00016,28.87642]
[1776477582135,33.19,77247.15,61.7,0.54696,0.00016,28.8779]
[1776477590192,33.2,77247.12,61.7,0.54695,0.00016,28.87796]
[1776477596233,33.2,77247.88,61.7,0.54707,0.00016,28.87719]
[1776477601269,33.2,77248.95,61.7,0.54724,0.00016,28.87609]
[1776477605297,33.2,77243.21,61.7,0.5463,0.00016,28.88201]
[1776477606304,33.2,77237.28,61.7,0.54533,0.00016,28.88793]
[1776477607867,33.2,77233.79,61.7,0.54476,0.00016,28.89134]
[1776477608317,33.2,77232.54,61.7,0.54456,0.00016,28.89254]
[1776477611686,33.2,77232.14,61.7,0.54449,0.00016,28.89291]
[1776477617383,33.19,77232.16,61.7,0.5445,0.00016,28.89285]
[1776477618735,33.19,77232.2,61.7,0.54451,0.00016,28.89281]
[1776477619396,33.19,77232.95,61.7,0.54463,0.00016,28.89208]
[1776477624432,33.19,77233.39,61.7,0.54471,0.00016,28.89162]
[1776477625682,33.19,77233.2,61.7,0.54468,0.00016,28.89179]
[1776477626446,33.19,77232.2,61.7,0.54451,0.00016,28.89275]
[1776477632488,33.18,77232.14,61.7,0.54451,0.00016,28.88968]
[1776477632783,33.18,77232.14,61.7,0.54451,0.00016,28.88968]
[1776477633495,33.18,77232.72,61.7,0.54461,0.00016,28.88912]
[1776477638529,33.18,77232.86,61.7,0.54463,0.00016,28.88897]
[1776477640295,33.18,77232.86,61.7,0.54463,0.00016,28.88897]
[1776477640544,33.18,77232.62,61.7,0.54459,0.00016,28.8892]
[1776477645578,33.18,77233.16,61.7,0.54468,0.00016,28.88867]
[1776477651626,33.18,77232.66,61.7,0.5446,0.00016,28.88914]
[1776477656664,33.18,77228.95,61.7,0.54399,0.00016,28.89267]
[1776477661336,33.18,77228.93,61.7,0.54399,0.00016,28.89268]
[1776477661469,33.18,77228.93,61.7,0.54399,0.00016,28.89268]
[1776477661701,33.18,77228.93,61.7,0.54399,0.00016,28.89268]
[1776477661699,33.17,77223.53,61.7,0.54311,0.00016,28.89772]
[1776477663713,33.17,77215.77,61.7,0.54183,0.00016,28.9047]
[1776477667455,33.17,77215.6,61.7,0.54181,0.00016,28.90484]
[1776477667660,33.17,77215.6,61.7,0.54181,0.00016,28.90484]
[1776477668528,33.17,77215.08,61.7,0.54172,0.00016,28.90528]
[1776477668751,33.17,77207.29,61.7,0.54044,0.00016,28.91198]
[1776477669758,33.17,77200.96,61.7,0.5394,0.00016,28.9172]
[1776477674041,33.17,77195.37,61.7,0.53849,0.00016,28.92164]
[1776477676041,33.17,77194.94,61.7,0.53842,0.00016,28.92197]
[1776477680835,33.17,77186.79,61.7,0.53708,0.00016,28.92818]
[1776477686877,33.17,77186.35,61.7,0.537,0.00016,28.9285]
[1776477693926,33.17,77187.51,61.7,0.5372,0.00016,28.92453]
[1776477697954,33.17,77178.38,61.7,0.53569,0.00016,28.93111]
[1776477700024,33.17,77178.04,61.7,0.53564,0.00016,28.93135]
[1776477700111,33.17,77167.7,61.7,0.53394,0.00016,28.93829]
[1776477707018,33.17,77165.82,61.7,0.53362,0.00016,28.93952]
[1776477715074,33.18,77165.61,61.7,0.53359,0.00016,28.93968]
[1776477720109,33.19,77165.37,61.7,0.53354,0.00016,28.93984]
[1776477725144,33.19,77165.69,61.7,0.53359,0.00016,28.93966]
[1776477729198,33.19,77164.76,61.7,0.53344,0.00016,28.94026]
[1776477735214,33.2,77164.31,61.7,0.53336,0.00016,28.94057]
[1776477740251,33.2,77164.64,61.7,0.53341,0.00016,28.94038]
[1776477748307,33.21,77164.58,61.7,0.5334,0.00016,28.94045]
[1776477753342,33.22,77170.83,61.7,0.53442,0.00016,28.93333]
[1776477756362,33.22,77178.92,61.7,0.53575,0.00016,28.92785]
[1776477761398,33.22,77178.1,61.7,0.53562,0.00016,28.92843]
[1776477766432,33.22,77178.8,61.7,0.53573,0.00016,28.92795]
[1776477773481,33.22,77178.61,61.7,0.5357,0.00016,28.9281]
[1776477779551,33.23,77178.47,61.7,0.53567,0.00016,28.9282]
[1776477783114,33.23,77176.6,61.7,0.53536,0.00016,28.9295]
[1776477783637,33.23,77170.51,61.7,0.53436,0.00016,28.9336]
[1776477784232,33.23,77170.51,61.7,0.53436,0.00016,28.9336]
[1776477785963,33.23,77162.83,61.7,0.5331,0.00016,28.9385]
[1776477788595,33.23,77172.09,61.7,0.53462,0.00016,28.93257]
[1776477793630,33.24,77173.64,61.7,0.53487,0.00016,28.93155]
[1776477798665,33.24,77174.29,61.7,0.53498,0.00016,28.93113]
[1776477802693,33.24,77180.2,61.7,0.53594,0.00016,28.92706]
[1776477810744,33.24,77179.43,61.7,0.53582,0.00016,28.92761]
[1776477811028,33.24,77179.43,61.7,0.53582,0.00016,28.92762]
[1776477821826,33.24,77169.6,61.7,0.53421,0.00016,28.93112]
[1776477822833,33.24,77159.63,61.7,0.53257,0.00016,28.93738]
[1776477824264,33.24,77159.63,61.7,0.53257,0.00016,28.93738]
[1776477831896,33.24,77159.34,61.7,0.53252,0.00016,28.93755]
[1776477833910,33.24,77166.04,61.7,0.53363,0.00016,28.9334]
[1776477836047,33.24,77166.73,61.7,0.53374,0.00016,28.93296]
[1776477841966,33.24,77167.15,61.7,0.53381,0.00016,28.93271]
[1776477849015,33.24,77167.02,61.7,0.53378,0.00016,28.9328]
[1776477857071,33.25,77166.99,61.7,0.53377,0.00016,28.93284]
[1776477863112,33.25,77167.02,61.7,0.53378,0.00016,28.93283]
[1776477869155,33.25,77166.74,61.7,0.53373,0.00016,28.93302]
[1776477876207,33.25,77167.16,61.7,0.5338,0.00016,28.92965]
[1776477877213,33.25,77174.93,61.7,0.53508,0.00016,28.92454]
[1776477882251,33.25,77179.21,61.7,0.53578,0.00016,28.9216]
[1776477886279,33.25,77191.71,61.7,0.53783,0.00016,28.91248]
[1776477888577,33.25,77191.87,61.7,0.53786,0.00016,28.91236]
[1776477894338,33.25,77190.62,61.7,0.53765,0.00016,28.91331]
[1776477899373,33.26,77190.38,61.7,0.53761,0.00016,28.91349]
[1776477906421,33.26,77190.38,61.7,0.53761,0.00016,28.91349]
[1776477912464,33.25,77190.39,61.7,0.53761,0.00016,28.91349]
[1776477916951,33.25,77191.27,61.7,0.53776,0.00016,28.91282]
[1776477916982,33.25,77191.27,61.7,0.53776,0.00016,28.91282]
[1776477917035,33.25,77191.27,61.7,0.53776,0.00016,28.91282]
[1776477917064,33.25,77191.27,61.7,0.53776,0.00016,28.91282]
[1776477917603,33.25,77191.27,61.7,0.53776,0.00016,28.91282]
[1776477917669,33.25,77195.69,61.7,0.53848,0.00016,28.90942]
[1776477918506,33.25,77202.48,61.7,0.5396,0.00016,28.90402]
[1776477923541,33.25,77204.55,61.7,0.53994,0.00016,28.90232]
[1776477928576,33.25,77204.31,61.7,0.5399,0.00016,28.90251]
[1776477931872,33.25,77204.31,61.7,0.5399,0.00016,28.90251]
[1776477931915,33.25,77204.31,61.7,0.5399,0.00016,28.90251]
[1776477931929,33.25,77204.31,61.7,0.5399,0.00016,28.90251]
[1776477931973,33.25,77204.8,61.7,0.53998,0.00016,28.89899]
[1776477934366,33.25,77206.65,61.7,0.54028,0.00016,28.89746]
[1776477934618,33.25,77206.18,61.7,0.54021,0.00016,28.89786]
[1776477936732,33.25,77205.76,61.7,0.54014,0.00016,28.89821]
[1776477942148,33.26,77206.34,61.7,0.54023,0.00016,28.89775]
[1776477942175,33.26,77206.34,61.7,0.54023,0.00016,28.89775]
[1776477942715,33.26,77206.34,61.7,0.54023,0.00016,28.89775]
[1776477942729,33.26,77209.51,61.7,0.54075,0.00016,28.89509]
[1776477943442,33.26,77209.51,61.7,0.54075,0.00016,28.89509]
[1776477944351,33.26,77212.78,61.7,0.54128,0.00016,28.8923]
[1776477944610,33.26,77212.78,61.7,0.54128,0.00016,28.8923]
[1776477944615,33.26,77212.78,61.7,0.54128,0.00016,28.8923]
[1776477944688,33.26,77215.18,61.7,0.54168,0.00016,28.89022]
[1776477950730,33.26,77218.07,61.7,0.54215,0.00016,28.88771]
[1776477956772,33.27,77216.91,61.7,0.54195,0.00016,28.88877]
[1776477958722,33.27,77216.86,61.7,0.54194,0.00016,28.88882]
[1776477958824,33.27,77216.86,61.7,0.54194,0.00016,28.88883]
[1776477960568,33.27,77216.14,61.7,0.54182,0.00016,28.88947]
[1776477961811,33.27,77208.07,61.7,0.5405,0.00016,28.8964]
[1776477966845,33.27,77207.58,61.7,0.54042,0.00016,28.89681]
[1776477971955,33.27,77210.58,61.7,0.54091,0.00016,28.89428]
[1776477973087,33.27,77210.4,61.7,0.54088,0.00016,28.89442]
[1776477973137,33.27,77210.4,61.7,0.54088,0.00016,28.89442]
[1776477973894,33.27,77211.24,61.7,0.54102,0.00016,28.89371]
[1776477977207,33.27,77211.87,61.7,0.54112,0.00016,28.89319]
[1776477977272,33.27,77211.87,61.7,0.54112,0.00016,28.89319]
[1776477977922,33.27,77211.38,61.7,0.54104,0.00016,28.8936]
[1776477982958,33.27,77208.65,61.7,0.5406,0.00016,28.89589]
[1776477987993,33.26,77208.32,61.7,0.54055,0.00016,28.89614]
[1776477990405,33.26,77207.81,61.7,0.54047,0.00016,28.89656]
[1776477991014,33.26,77207.6,61.7,0.54043,0.00016,28.89363]
[1776477997056,33.27,77207.34,61.7,0.54039,0.00016,28.89387]
[1776477998271,33.27,77207.34,61.7,0.54039,0.00016,28.89387]
[1776478004104,33.27,77206.64,61.7,0.54027,0.00016,28.89449]
[1776478011154,33.28,77206.02,61.7,0.54016,0.00016,28.89503]
[1776478016189,33.28,77206.02,61.7,0.54016,0.00016,28.89505]
[1776478021742,33.28,77204.93,61.7,0.53998,0.00016,28.89597]
[1776478028273,33.29,77204.72,61.7,0.53994,0.00016,28.89618]
[1776478032904,33.29,77205.43,61.7,0.54005,0.00016,28.89561]
[1776478032911,33.29,77205.43,61.7,0.54005,0.00016,28.89561]
[1776478032921,33.29,77205.43,61.7,0.54005,0.00016,28.89561]
[1776478032922,33.29,77205.43,61.7,0.54005,0.00016,28.89561]
[1776478033005,33.29,77205.51,61.7,0.54007,0.00016,28.89555]
[1776478033353,33.29,77205.51,61.7,0.54007,0.00016,28.89555]
[1776478033444,33.29,77208.78,61.7,0.5406,0.00016,28.89283]
[1776478035322,33.3,77215.02,61.7,0.54162,0.00016,28.8875]
[1776478040357,33.3,77214.7,61.7,0.54156,0.00016,28.88781]
[1776478049422,33.31,77215.58,61.7,0.5417,0.00016,28.88709]
[1776478054457,33.31,77215.7,61.7,0.54172,0.00016,28.88389]
[1776478064527,33.32,77215.44,61.7,0.54167,0.00016,28.88416]
[1776478071657,33.32,77215.86,61.7,0.54174,0.00016,28.8838]
[1776478076484,33.32,77215.28,61.7,0.54164,0.00016,28.88433]
[1776478077727,33.32,77215.98,61.7,0.54176,0.00016,28.88372]
[1776478077734,33.32,77222.96,61.7,0.5429,0.00016,28.8775]
[1776478083660,33.32,77225.78,61.7,0.54336,0.00016,28.87493]
[1776478087215,33.33,77228.46,61.7,0.5438,0.00016,28.87245]
[1776478087687,33.33,77234.9,61.7,0.54485,0.00016,28.86634]
[1776478090710,33.33,77240.51,61.7,0.54576,0.00016,28.86084]
[1776478095947,33.32,77242.35,61.7,0.54607,0.00016,28.85897]
[1776478096981,33.32,77242.31,61.7,0.54606,0.00016,28.85899]
[1776478097594,33.32,77242.35,61.7,0.54607,0.00016,28.85895]
[1776478097749,33.32,77242.35,61.7,0.54607,0.00016,28.85895]
[1776478098016,33.32,77242.35,61.7,0.54607,0.00016,28.85895]
[1776478098043,33.32,77242.35,61.7,0.54607,0.00016,28.85895]
[1776478098055,33.32,77276.65,61.7,0.55167,0.00016,28.82169]
[1776478098175,33.32,77276.65,61.7,0.55167,0.00016,28.82169]
[1776478098961,33.32,77276.65,61.7,0.55167,0.00016,28.82169]
[1776478099062,33.32,77292.56,61.7,0.55426,0.00016,28.80249]
[1776478100805,33.32,77291.07,61.7,0.55401,0.00016,28.80434]
[1776478101707,33.32,77290.97,61.7,0.554,0.00016,28.80447]
[1776478107832,33.32,77292.62,61.7,0.55426,0.00016,28.80244]
[1776478112046,33.32,77292.8,61.7,0.55429,0.00016,28.80223]
[1776478112146,33.32,77292.88,61.7,0.55431,0.00016,28.79901]
[1776478113584,33.32,77292.88,61.7,0.55431,0.00016,28.79901]
[1776478113592,33.32,77292.88,61.7,0.55431,0.00016,28.79901]
[1776478113874,33.32,77286.78,61.7,0.55332,0.00016,28.80653]
[1776478114881,33.32,77280.88,61.7,0.55236,0.00016,28.81362]
[1776478119916,33.32,77280.21,61.7,0.55225,0.00016,28.81439]
[1776478120363,33.32,77280.21,61.7,0.55225,0.00016,28.81439]
[1776478120923,33.32,77278.74,61.7,0.55201,0.00016,28.81613]
[1776478125958,33.32,77276.9,61.7,0.55171,0.00016,28.81827]
[1776478130993,33.32,77276.02,61.7,0.55157,0.00016,28.81928]
[1776478132576,33.32,77276.02,61.7,0.55157,0.00016,28.81928]
[1776478132642,33.32,77276.02,61.7,0.55157,0.00016,28.81928]
[1776478133007,33.32,77283.66,61.7,0.55282,0.00016,28.81021]
[1776478135494,33.32,77288.09,61.7,0.55354,0.00016,28.80483]
[1776478135504,33.32,77288.09,61.7,0.55354,0.00016,28.80483]
[1776478136028,33.32,77288.26,61.7,0.55357,0.00016,28.80463]
[1776478139466,33.32,77289.37,61.7,0.55375,0.00016,28.80327]
[1776478140111,33.32,77289.37,61.7,0.55375,0.00016,28.80327]
[1776478146098,33.32,77289.14,61.7,0.55371,0.00016,28.80355]
[1776478151133,33.32,77288.33,61.7,0.55358,0.00016,28.80455]
[1776478156167,33.32,77288.61,61.7,0.55362,0.00016,28.80421]
[1776478156861,33.32,77288.61,61.7,0.55362,0.00016,28.80421]
[1776478156875,33.32,77288.61,61.7,0.55362,0.00016,28.80421]
[1776478157175,33.32,77283.51,61.7,0.55279,0.00016,28.81041]
[1776478158181,33.32,77277.1,61.7,0.55175,0.00016,28.81802]
[1776478159303,33.32,77276.32,61.7,0.55162,0.00016,28.81893]
[1776478160196,33.32,77274.31,61.7,0.55129,0.00016,28.82126]
[1776478166238,33.32,77272.5,61.7,0.551,0.00016,28.82333]
[1776478170431,33.32,77272.5,61.7,0.551,0.00016,28.82333]
[1776478170464,33.32,77272.5,61.7,0.551,0.00016,28.82333]
[1776478170510,33.31,77272.35,61.7,0.55098,0.00016,28.82349]
[1776478171273,33.31,77278.57,61.7,0.55199,0.00016,28.81312]
[1776478177102,33.31,77279.96,61.7,0.55222,0.00016,28.81147]
[1776478179824,33.31,77280.12,61.7,0.55225,0.00016,28.81127]
[1776478179832,33.31,77280.12,61.7,0.55225,0.00016,28.81127]
[1776478179930,33.31,77280.13,61.7,0.55225,0.00016,28.81126]
[1776478181231,33.31,77280.13,61.7,0.55225,0.00016,28.81126]
[1776478181237,33.31,77280.13,61.7,0.55225,0.00016,28.81126]
[1776478180341,33.31,77286.05,61.7,0.55322,0.00016,28.80415]
[1776478181348,33.31,77290.1,61.7,0.55388,0.00016,28.79919]
[1776478182892,33.31,77290.1,61.7,0.55388,0.00016,28.79919]
[1776478182992,33.31,77282.64,61.7,0.55266,0.00016,28.80826]
[1776478184368,33.31,77289.85,61.7,0.55384,0.00016,28.79949]
[1776478191241,33.31,77289.07,61.7,0.55371,0.00016,28.80046]
[1776478191257,33.31,77289.07,61.7,0.55371,0.00016,28.80046]
[1776478191362,33.31,77289.07,61.7,0.55371,0.00016,28.80046]
[1776478191724,33.31,77289.07,61.7,0.55371,0.00016,28.80046]
[1776478191826,33.31,77283.9,61.7,0.55286,0.00016,28.80676]
[1776478192425,33.31,77277.6,61.7,0.55184,0.00016,28.81426]
[1776478198466,33.31,77274.89,61.7,0.5514,0.00016,28.8174]
[1776478202496,33.31,77269.33,61.7,0.55049,0.00016,28.82377]
[1776478207531,33.31,77266.13,61.7,0.54997,0.00016,28.82736]
[1776478212566,33.31,77265.68,61.7,0.5499,0.00016,28.82786]
[1776478218074,33.31,77265.57,61.7,0.54988,0.00016,28.82798]
[1776478224651,33.31,77265.61,61.7,0.54989,0.00016,28.82791]
[1776478229688,33.3,77266.25,61.7,0.55,0.00016,28.82719]
[1776478234723,33.3,77266.17,61.7,0.54999,0.00016,28.82414]
[1776478240765,33.3,77266.13,61.7,0.54998,0.00016,28.82417]
[1776478242958,33.3,77266.13,61.7,0.54998,0.00016,28.82417]
[1776478244008,33.3,77266.13,61.7,0.54998,0.00016,28.82416]
[1776478244929,33.3,77266.13,61.7,0.54999,0.00016,28.82415]
[1776478245800,33.3,77268.08,61.7,0.5503,0.00016,28.82196]
[1776478247532,33.3,77268.16,61.7,0.55032,0.00016,28.82187]
[1776478247630,33.3,77268.16,61.7,0.55032,0.00016,28.82187]
[1776478251498,33.3,77268.01,61.7,0.55029,0.00016,28.82203]
[1776478251659,33.3,77268.01,61.7,0.55029,0.00016,28.82203]
[1776478251842,33.3,77270.94,61.7,0.55077,0.00016,28.81869]
[1776478255551,33.3,77270.53,61.7,0.55071,0.00016,28.81916]
[1776478258529,33.3,77275.99,61.7,0.5516,0.00016,28.81284]
[1776478262775,33.3,77273.52,61.7,0.5512,0.00016,28.8157]
[1776478262893,33.3,77273.52,61.7,0.5512,0.00016,28.8157]
[1776478262922,33.3,77274.58,61.7,0.55137,0.00016,28.81447]
[1776478264321,33.3,77274.58,61.7,0.55137,0.00016,28.81447]
[1776478264399,33.3,77281.96,61.7,0.55257,0.00016,28.80577]
[1776478269971,33.29,77281.72,61.7,0.55254,0.00016,28.80603]
[1776478275007,33.29,77280.15,61.7,0.55228,0.00016,28.80788]
[1776478280043,33.29,77279.92,61.7,0.55225,0.00016,28.80813]
[1776478285080,33.29,77276.34,61.7,0.55166,0.00016,28.81234]
[1776478290116,33.29,77273.69,61.7,0.55123,0.00016,28.81541]
[1776478291539,33.29,77273.66,61.7,0.55123,0.00016,28.81232]
[1776478292130,33.29,77273.01,61.7,0.55113,0.00016,28.81307]
[1776478297165,33.29,77272.21,61.7,0.551,0.00016,28.81398]
[1776478301077,33.29,77272.24,61.7,0.551,0.00016,28.81394]
[1776478302091,33.29,77272.24,61.7,0.551,0.00016,28.81394]
[1776478307236,33.28,77272.34,61.7,0.55102,0.00016,28.8138]
[1776478314285,33.28,77272.29,61.7,0.55102,0.00016,28.81384]
[1776478314676,33.28,77272.29,61.7,0.55102,0.00016,28.81384]
[1776478315292,33.28,77272.04,61.7,0.55098,0.00016,28.81413]
[1776478320328,33.28,77271.73,61.7,0.55093,0.00016,28.81448]
[1776478327377,33.28,77271.59,61.7,0.5509,0.00016,28.81463]
[1776478333419,33.28,77271.76,61.7,0.55093,0.00016,28.81442]
[1776478338454,33.28,77271.76,61.7,0.55093,0.00016,28.81442]
[1776478341092,33.28,77271.37,61.7,0.55087,0.00016,28.81486]
[1776478341476,33.28,77271.11,61.7,0.55083,0.00016,28.81516]
[1776478342483,33.28,77259.28,61.7,0.54889,0.00016,28.82838]
[1776478343547,33.28,77255.0,61.7,0.5482,0.00016,28.83299]
[1776478353561,33.28,77258.29,61.7,0.54874,0.00016,28.82634]
[1776478359603,33.28,77259.17,61.7,0.54888,0.00016,28.82539]
[1776478370680,33.28,77257.92,61.7,0.54868,0.00016,28.82674]
[1776478375676,33.28,77259.12,61.7,0.54887,0.00016,28.82544]
[1776478376729,33.28,77265.29,61.7,0.54988,0.00016,28.81863]
[1776478381763,33.28,77270.45,61.7,0.55072,0.00016,28.81279]
[1776478388813,33.28,77270.17,61.7,0.55068,0.00016,28.81311]
[1776478391347,33.28,77270.17,61.7,0.55068,0.00016,28.81311]
[1776478391446,33.28,77270.14,61.7,0.55067,0.00016,28.81314]
[1776478394461,33.28,77270.14,61.7,0.55067,0.00016,28.81314]
[1776478394857,33.28,77270.03,61.7,0.55066,0.00016,28.81326]
[1776478395945,33.28,77270.03,61.7,0.55066,0.00016,28.81326]
[1776478395990,33.28,77270.03,61.7,0.55066,0.00016,28.81326]
[1776478396038,33.28,77269.89,61.7,0.55063,0.00016,28.81342]
[1776478404032,33.28,77270.3,61.7,0.5507,0.00016,28.81293]
[1776478412088,33.27,77269.82,61.7,0.55063,0.00016,28.81034]
[1776478416032,33.27,77269.63,61.7,0.5506,0.00016,28.81055]
[1776478416116,33.27,77269.08,61.7,0.55051,0.00016,28.81117]
[1776478422159,33.27,77268.33,61.7,0.55039,0.00016,28.81202]
[1776478427195,33.27,77266.52,61.7,0.55009,0.00016,28.81406]
[1776478432230,33.27,77267.06,61.7,0.55018,0.00016,28.81344]
[1776478438068,33.27,77267.02,61.7,0.55018,0.00016,28.81348]
[1776478438272,33.27,77267.29,61.7,0.55022,0.00016,28.81317]
[1776478448440,33.27,77269.52,61.7,0.55059,0.00016,28.81063]
[1776478448527,33.27,77269.52,61.7,0.55059,0.00016,28.81063]
[1776478449568,33.27,77269.42,61.7,0.55057,0.00016,28.81073]
[1776478463448,33.27,77269.45,61.7,0.55058,0.00016,28.81067]
[1776478467219,33.27,77269.45,61.7,0.55058,0.00016,28.81067]
[1776478467249,33.27,77269.45,61.7,0.55058,0.00016,28.81067]
[1776478467321,33.27,77269.45,61.7,0.55058,0.00016,28.81067]
[1776478467476,33.26,77273.98,61.7,0.55132,0.00016,28.80545]
[1776478467818,33.26,77273.98,61.7,0.55132,0.00016,28.80545]
[1776478468110,33.26,77273.98,61.7,0.55132,0.00016,28.80545]
[1776478468483,33.26,77282.88,61.7,0.55277,0.00016,28.79492]
[1776478469774,33.26,77285.02,61.7,0.55312,0.00016,28.79233]
[1776478470497,33.27,77287.47,61.7,0.55352,0.00016,28.78935]
[1776478475532,33.27,77287.63,61.7,0.55355,0.00016,28.78605]
[1776478480070,33.27,77287.67,61.7,0.55356,0.00016,28.78601]
[1776478482114,33.27,77287.71,61.7,0.55356,0.00016,28.78598]
[1776478482580,33.27,77293.27,61.7,0.55447,0.00016,28.77908]
[1776478482642,33.27,77293.27,61.7,0.55447,0.00016,28.77908]
[1776478484141,33.27,77296.41,61.7,0.55498,0.00016,28.77513]
[1776478490380,33.28,77299.86,61.7,0.55553,0.00016,28.77084]
[1776478490718,33.28,77303.35,61.7,0.5561,0.00016,28.76634]
[1776478493686,33.28,77305.94,61.7,0.55652,0.00016,28.76296]
[1776478494919,33.28,77308.74,61.7,0.55697,0.00016,28.75927]
[1776478494958,33.28,77308.74,61.7,0.55697,0.00016,28.75927]
[1776478496810,33.29,77316.41,61.7,0.55822,0.00016,28.74898]
[1776478499685,33.29,77318.04,61.7,0.55848,0.00016,28.74677]
[1776478507758,33.28,77316.75,61.7,0.55827,0.00016,28.7485]
[1776478510780,33.28,77322.05,61.7,0.55914,0.00016,28.74118]
[1776478519287,33.28,77321.72,61.7,0.55909,0.00016,28.74163]
[1776478521857,33.28,77330.83,61.7,0.56057,0.00016,28.72875]
[1776478526891,33.28,77336.61,61.7,0.56151,0.00016,28.72039]
[1776478528431,33.28,77336.61,61.7,0.56151,0.00016,28.72039]
[1776478528517,33.28,77336.61,61.7,0.56151,0.00016,28.72037]
[1776478530117,33.28,77336.65,61.7,0.56152,0.00016,28.72031]
[1776478531927,33.28,77342.48,61.7,0.56247,0.00016,28.70858]
[1776478535669,33.28,77347.37,61.7,0.56326,0.00016,28.70124]
[1776478535715,33.28,77350.92,61.7,0.56384,0.00016,28.69584]
[1776478536474,33.28,77350.92,61.7,0.56384,0.00016,28.69584]
[1776478539132,33.28,77357.03,61.7,0.56483,0.00016,28.6864]
[1776478539330,33.28,77357.03,61.7,0.56483,0.00016,28.6864]
[1776478539583,33.28,77357.03,61.7,0.56483,0.00016,28.6864]
[1776478539653,33.28,77357.03,61.7,0.56483,0.00016,28.6864]
[1776478539759,33.28,77357.03,61.7,0.56483,0.00016,28.6864]
[1776478539939,33.28,77357.03,61.7,0.56483,0.00016,28.6864]
[1776478539983,33.28,77373.44,61.7,0.56749,0.00016,28.66016]
[1776478540990,33.28,77384.13,61.7,0.56922,0.00016,28.6424]
[1776478542454,33.28,77384.13,61.7,0.56922,0.00016,28.6424]
[1776478544258,33.29,77387.98,61.7,0.56984,0.00016,28.63593]
[1776478549599,33.29,77384.58,61.7,0.56928,0.00016,28.6418]
[1776478555088,33.3,77382.38,61.7,0.56892,0.00016,28.64564]
[1776478560123,33.3,77385.52,61.7,0.56942,0.00016,28.64045]
[1776478565158,33.31,77384.62,61.7,0.56926,0.00016,28.64207]
[1776478570193,33.31,77384.28,61.7,0.5692,0.00016,28.64273]
[1776478575566,33.31,77384.58,61.7,0.56924,0.00016,28.6423]
[1776478579058,33.32,77379.03,61.7,0.56834,0.00016,28.65167]
[1776478586305,33.32,77378.38,61.7,0.56822,0.00016,28.65286]
[1776478591340,33.33,77378.29,61.7,0.56821,0.00016,28.64994]
[1776478596374,33.33,77378.99,61.7,0.56832,0.00016,28.64885]
[1776478601410,33.33,77378.93,61.7,0.5683,0.00016,28.64903]
[1776478606445,33.34,77378.76,61.7,0.56827,0.00016,28.64939]
[1776478611480,33.34,77377.21,61.7,0.56801,0.00016,28.65204]
[1776478616515,33.35,77377.21,61.7,0.568,0.00016,28.65214]
[1776478618399,33.35,77377.21,61.7,0.568,0.00016,28.65214]
[1776478623564,33.35,77380.64,61.7,0.56855,0.00016,28.64656]
[1776478626495,33.35,77380.72,61.7,0.56856,0.00016,28.64646]
[1776478627592,33.36,77390.79,61.7,0.57018,0.00016,28.62949]
[1776478631696,33.36,77392.96,61.7,0.57053,0.00016,28.62584]
[1776478636716,33.36,77389.58,61.7,0.56997,0.00016,28.63175]
[1776478636758,33.36,77389.58,61.7,0.56997,0.00016,28.63175]
[1776478642698,33.37,77387.13,61.7,0.56956,0.00016,28.63608]
[1776478648740,33.38,77389.65,61.7,0.56996,0.00016,28.63194]
[1776478651685,33.38,77390.12,61.7,0.57003,0.00016,28.6312]
[1776478658809,33.39,77388.74,61.7,0.5698,0.00016,28.63061]
[1776478660829,33.39,77383.37,61.7,0.56893,0.00016,28.63972]
[1776478666866,33.4,77383.66,61.7,0.56896,0.00016,28.63935]
[1776478672908,33.4,77384.31,61.7,0.56906,0.00016,28.63837]
[1776478681974,33.41,77384.55,61.7,0.56909,0.00016,28.63814]
[1776478688019,33.42,77384.52,61.7,0.56907,0.00016,28.63829]
[1776478693053,33.42,77384.41,61.7,0.56905,0.00016,28.63855]
[1776478698087,33.42,77384.36,61.7,0.56904,0.00016,28.63869]
[1776478703122,33.43,77384.69,61.7,0.56909,0.00016,28.6382]
[1776478712186,33.43,77383.22,61.7,0.56885,0.00016,28.63762]
[1776478716857,33.43,77383.22,61.7,0.56885,0.00016,28.63762]
[1776478718228,33.43,77394.95,61.7,0.57073,0.00016,28.6178]
[1776478723263,33.44,77394.29,61.7,0.57062,0.00016,28.61902]
[1776478729956,33.44,77395.18,61.7,0.57076,0.00016,28.61756]
[1776478735347,33.45,77396.26,61.7,0.57092,0.00016,28.61579]
[1776478740382,33.45,77396.15,61.7,0.5709,0.00016,28.61602]
[1776478745417,33.45,77394.34,61.7,0.57061,0.00016,28.6192]
[1776478750452,33.45,77392.92,61.7,0.57037,0.00016,28.6217]
[1776478755487,33.46,77389.31,61.7,0.56978,0.00016,28.62793]
[1776478760522,33.46,77389.87,61.7,0.56987,0.00016,28.62705]
[1776478765557,33.46,77386.98,61.7,0.5694,0.00016,28.63201]
[1776478773613,33.47,77386.87,61.7,0.56938,0.00016,28.62914]
[1776478778647,33.47,77386.65,61.7,0.56934,0.00016,28.62958]
[1776478783683,33.47,77387.37,61.7,0.56945,0.00016,28.62842]
[1776478788718,33.48,77387.5,61.7,0.56947,0.00016,28.62825]
[1776478794760,33.48,77387.57,61.7,0.56947,0.00016,28.62819]
[1776478797302,33.48,77387.57,61.7,0.56947,0.00016,28.62819]
[1776478801641,33.48,77392.73,61.7,0.5703,0.00016,28.61951]
[1776478804992,33.48,77391.79,61.7,0.57015,0.00016,28.62114]
[1776478810874,33.49,77391.34,61.7,0.57007,0.00016,28.62197]
[1776478815909,33.49,77391.96,61.7,0.57016,0.00016,28.62099]
[1776478820944,33.49,77394.41,61.7,0.57055,0.00016,28.61686]
[1776478826986,33.5,77390.26,61.7,0.56988,0.00016,28.62402]
[1776478833029,33.5,77389.3,61.7,0.56972,0.00016,28.62258]
[1776478838063,33.5,77386.08,61.7,0.5692,0.00016,28.62806]
[1776478843098,33.5,77382.9,61.7,0.56868,0.00016,28.6334]
[1776478848134,33.51,77380.98,61.7,0.56837,0.00016,28.63662]
[1776478854176,33.51,77380.73,61.7,0.56833,0.00016,28.6371]
[1776478863239,33.52,77379.73,61.7,0.56816,0.00016,28.63886]
[1776478868274,33.52,77380.57,61.7,0.56828,0.00016,28.63755]
[1776478873308,33.52,77380.87,61.7,0.56833,0.00016,28.63713]
[1776478878778,33.52,77379.34,61.7,0.56808,0.00016,28.6397]
[1776478878814,33.52,77379.34,61.7,0.56808,0.00016,28.6397]
[1776478878838,33.52,77379.34,61.7,0.56808,0.00016,28.6397]
[1776478878842,33.52,77379.34,61.7,0.56808,0.00016,28.6397]
[1776478878882,33.52,77379.34,61.7,0.56808,0.00016,28.6397]
[1776478878895,33.52,77379.34,61.7,0.56808,0.00016,28.6397]
[1776478878983,33.53,77379.27,61.7,0.56806,0.00016,28.63985]
[1776478880774,33.53,77376.28,61.7,0.56758,0.00016,28.64473]
[1776478880921,33.53,77369.43,61.7,0.56648,0.00016,28.65575]
[1776478888413,33.52,77369.47,61.7,0.56649,0.00016,28.65566]
[1776478889240,33.52,77369.47,61.7,0.56649,0.00016,28.65566]
[1776478894456,33.52,77360.64,61.7,0.56507,0.00016,28.66641]
[1776478895779,33.52,77360.64,61.7,0.56507,0.00016,28.66641]
[1776478898894,33.52,77365.23,61.7,0.56581,0.00016,28.65923]
[1776478898982,33.52,77366.9,61.7,0.56608,0.00016,28.65659]
[1776478901058,33.52,77369.54,61.7,0.56651,0.00016,28.6524]
[1776478906539,33.53,77375.94,61.7,0.56753,0.00016,28.64221]
[1776478911575,33.53,77375.81,61.7,0.5675,0.00016,28.6425]
[1776478919631,33.54,77375.88,61.7,0.5675,0.00016,28.64252]
[1776478924744,33.54,77375.94,61.7,0.5675,0.00016,28.64249]
[1776478926680,33.54,77384.09,61.7,0.56881,0.00016,28.62912]
[1776478932923,33.54,77388.1,61.7,0.56946,0.00016,28.62239]
[1776478938768,33.54,77393.28,61.7,0.5703,0.00016,28.61357]
[1776478941789,33.54,77398.54,61.7,0.57114,0.00016,28.60453]
[1776478946823,33.54,77398.19,61.7,0.5711,0.00016,28.60504]
[1776478952865,33.53,77398.17,61.7,0.57111,0.00016,28.60183]
[1776478957901,33.53,77398.93,61.7,0.57123,0.00016,28.60044]
[1776478963943,33.52,77397.67,61.7,0.57104,0.00016,28.60253]
[1776478969987,33.52,77398.11,61.7,0.57112,0.00016,28.60168]
[1776478975022,33.52,77398.04,61.7,0.57111,0.00016,28.60173]
[1776478981064,33.51,77397.69,61.7,0.57106,0.00016,28.60225]
[1776478981762,33.51,77397.69,61.7,0.57106,0.00016,28.60225]
[1776478982052,33.51,77397.69,61.7,0.57106,0.00016,28.60225]
[1776478982071,33.51,77406.17,61.7,0.57242,0.00016,28.58741]
[1776478983123,33.51,77406.17,61.7,0.57242,0.00016,28.58741]
[1776478983077,33.51,77412.9,61.7,0.57351,0.00016,28.5754]
[1776478984814,33.51,77410.2,61.7,0.57307,0.00016,28.58023]
[1776478984994,33.51,77410.2,61.7,0.57307,0.00016,28.58023]
[1776478985092,33.51,77413.41,61.7,0.57359,0.00016,28.57445]
[1776478986728,33.51,77417.81,61.7,0.5743,0.00016,28.56645]
[1776478987106,33.51,77417.68,61.7,0.57428,0.00016,28.56666]
[1776478992141,33.5,77417.21,61.7,0.57421,0.00016,28.56738]
[1776478997178,33.5,77416.58,61.7,0.57412,0.00016,28.56844]
[1776479002213,33.5,77416.74,61.7,0.57415,0.00016,28.56806]
[1776479012285,33.49,77417.96,61.7,0.57437,0.00016,28.5625]
[1776479018327,33.49,77417.94,61.7,0.57437,0.00016,28.56244]
[1776479019786,33.49,77417.94,61.7,0.57437,0.00016,28.56244]
[1776479019790,33.49,77414.4,61.7,0.5738,0.00016,28.56887]
[1776479021753,33.48,77414.68,61.7,0.57385,0.00016,28.56835]
[1776479023443,33.48,77418.79,61.7,0.57451,0.00016,28.56086]
[1776479023504,33.48,77418.79,61.7,0.57451,0.00016,28.56086]
[1776479023810,33.48,77418.79,61.7,0.57451,0.00016,28.56086]
[1776479023971,33.48,77418.79,61.7,0.57451,0.00016,28.56086]
[1776479024073,33.48,77418.79,61.7,0.57451,0.00016,28.56082]
[1776479024371,33.48,77435.35,61.7,0.57717,0.00016,28.52987]
[1776479025543,33.48,77444.57,61.7,0.57865,0.00016,28.51212]
[1776479028968,33.49,77443.82,61.7,0.57852,0.00016,28.51364]
[1776479029019,33.49,77443.82,61.7,0.57852,0.00016,28.51364]
[1776479029055,33.49,77443.82,61.7,0.57852,0.00016,28.51364]
[1776479029156,33.49,77443.43,61.7,0.57846,0.00016,28.51446]
[1776479030825,33.49,77430.3,61.7,0.57635,0.00016,28.53958]
[1776479031409,33.49,77430.3,61.7,0.57635,0.00016,28.53958]
[1776479031841,33.49,77430.3,61.7,0.57635,0.00016,28.53958]
[1776479031929,33.49,77423.3,61.7,0.57523,0.00016,28.55265]
[1776479032428,33.49,77415.06,61.7,0.57391,0.00016,28.56772]
[1776479037463,33.48,77411.61,61.7,0.57336,0.00016,28.57377]
[1776479041811,33.48,77409.67,61.7,0.57306,0.00016,28.57715]
[1776479042498,33.47,77401.88,61.7,0.57181,0.00016,28.59087]
[1776479047533,33.46,77398.01,61.7,0.5712,0.00016,28.59743]
[1776479051562,33.46,77388.74,61.7,0.56972,0.00016,28.61316]
[1776479052964,33.46,77388.74,61.7,0.56972,0.00016,28.61316]
[1776479054583,33.45,77380.23,61.7,0.56835,0.00016,28.62733]
[1776479056094,33.45,77380.23,61.7,0.56835,0.00016,28.62733]
[1776479056161,33.45,77380.23,61.7,0.56835,0.00016,28.62733]
[1776479064660,33.46,77376.5,61.7,0.56775,0.00016,28.63354]
[1776479065411,33.46,77376.5,61.7,0.56775,0.00016,28.63354]
[1776479065451,33.46,77376.5,61.7,0.56775,0.00016,28.63354]
[1776479065667,33.46,77373.21,61.7,0.56721,0.00016,28.63891]
[1776479072717,33.45,77371.19,61.7,0.5669,0.00016,28.63894]
[1776479077290,33.45,77371.22,61.7,0.56691,0.00016,28.63887]
[1776479082786,33.45,77370.93,61.7,0.56687,0.00016,28.63922]
[1776479090247,33.45,77370.93,61.7,0.56687,0.00016,28.63918]
[1776479096170,33.44,77370.93,61.7,0.56688,0.00016,28.63904]
[1776479096247,33.44,77370.93,61.7,0.56688,0.00016,28.63904]
[1776479096272,33.44,77370.93,61.7,0.56689,0.00016,28.63901]
[1776479096897,33.44,77370.93,61.7,0.56689,0.00016,28.63901]
[1776479096949,33.44,77372.87,61.7,0.5672,0.00016,28.63587]
[1776479101640,33.43,77373.0,61.7,0.56723,0.00016,28.63562]
[1776479101714,33.43,77373.0,61.7,0.56723,0.00016,28.63562]
[1776479101719,33.43,77373.0,61.7,0.56723,0.00016,28.63562]
[1776479102069,33.43,77366.86,61.7,0.56623,0.00016,28.64547]
[1776479102563,33.43,77366.86,61.7,0.56623,0.00016,28.64547]
[1776479105306,33.43,77356.91,61.7,0.56462,0.00016,28.6611]
[1776479106956,33.43,77349.49,61.7,0.56342,0.00016,28.67244]
[1776479108069,33.43,77349.49,61.7,0.56342,0.00016,28.67244]
[1776479113432,33.43,77349.12,61.7,0.56336,0.00016,28.673]
[1776479113927,33.43,77349.12,61.7,0.56336,0.00016,28.673]
[1776479114006,33.43,77351.32,61.7,0.56372,0.00016,28.66967]
[1776479114414,33.43,77351.32,61.7,0.56372,0.00016,28.66967]
[1776479115014,33.43,77356.6,61.7,0.56458,0.00016,28.66157]
[1776479116021,33.43,77361.96,61.7,0.56544,0.00016,28.6532]
[1776479122063,33.42,77369.27,61.7,0.56664,0.00016,28.64142]
[1776479127097,33.42,77369.27,61.7,0.56665,0.00016,28.64125]
[1776479134147,33.4,77369.43,61.7,0.5667,0.00016,28.63762]
[1776479141364,33.4,77369.27,61.7,0.56669,0.00016,28.63779]
[1776479147239,33.38,77367.85,61.7,0.56648,0.00016,28.63976]
[1776479148397,33.38,77366.83,61.7,0.56632,0.00016,28.6414]
[1776479149253,33.38,77361.59,61.7,0.56547,0.00016,28.64969]
[1776479154288,33.38,77358.15,61.7,0.56491,0.00016,28.65511]
[1776479159323,33.39,77352.19,61.7,0.56394,0.00016,28.66432]
[1776479164873,33.39,77351.94,61.7,0.5639,0.00016,28.6647]
[1776479166295,33.39,77351.94,61.7,0.5639,0.00016,28.6647]
[1776479166299,33.38,77346.65,61.7,0.56304,0.00016,28.6727]
[1776479166373,33.38,77341.32,61.7,0.56218,0.00016,28.68064]
[1776479171408,33.38,77341.72,61.7,0.56225,0.00016,28.68001]
[1776479176443,33.38,77343.52,61.7,0.56254,0.00016,28.6773]
[1776479181478,33.38,77345.08,61.7,0.5628,0.00016,28.67492]
[1776479190541,33.37,77345.04,61.7,0.5628,0.00016,28.6749]
[1776479193105,33.37,77345.95,61.7,0.56296,0.00016,28.67038]
[1776479193206,33.37,77346.27,61.7,0.56301,0.00016,28.66988]
[1776479194569,33.37,77355.04,61.7,0.56443,0.00016,28.65652]
[1776479199604,33.37,77357.59,61.7,0.56485,0.00016,28.65249]
[1776479202414,33.36,77357.81,61.7,0.56489,0.00016,28.65212]
[1776479203200,33.36,77357.81,61.7,0.56489,0.00016,28.65212]
[1776479203301,33.36,77358.13,61.7,0.56494,0.00016,28.6516]
[1776479208670,33.36,77357.15,61.7,0.56479,0.00016,28.65311]
[1776479213705,33.36,77353.59,61.7,0.56421,0.00016,28.65859]
[1776479218740,33.36,77353.56,61.7,0.56421,0.00016,28.65861]
[1776479223774,33.36,77353.76,61.7,0.56424,0.00016,28.65827]
[1776479227206,33.36,77353.74,61.7,0.56424,0.00016,28.65828]
[1776479231833,33.36,77359.03,61.7,0.5651,0.00016,28.65005]
[1776479234057,33.36,77359.03,61.7,0.5651,0.00016,28.65005]
[1776479234159,33.35,77359.03,61.7,0.5651,0.00016,28.65004]
[1776479239888,33.35,77363.5,61.7,0.56583,0.00016,28.64293]
[1776479245036,33.35,77363.94,61.7,0.56591,0.00016,28.64216]
[1776479245288,33.35,77363.94,61.7,0.56591,0.00016,28.64216]
[1776479245365,33.35,77363.94,61.7,0.56591,0.00016,28.64216]
[1776479245931,33.35,77363.83,61.7,0.5659,0.00016,28.6423]
[1776479249573,33.35,77368.62,61.7,0.56667,0.00016,28.63465]
[1776479249868,33.35,77368.62,61.7,0.56667,0.00016,28.63465]
[1776479249959,33.35,77376.68,61.7,0.56798,0.00016,28.62151]
[1776479250965,33.35,77382.74,61.7,0.56896,0.00016,28.61146]
[1776479251837,33.35,77382.74,61.7,0.56896,0.00016,28.61146]
[1776479252372,33.35,77382.74,61.7,0.56896,0.00016,28.61146]
[1776479252425,33.35,77382.74,61.7,0.56896,0.00016,28.61146]
[1776479251973,33.35,77381.82,61.7,0.56881,0.00016,28.60987]
[1776479253446,33.35,77377.97,61.7,0.56819,0.00016,28.61629]
[1776479254255,33.35,77377.97,61.7,0.56819,0.00016,28.61629]
[1776479254348,33.35,77375.93,61.7,0.56785,0.00016,28.61969]
[1776479254994,33.35,77381.39,61.7,0.56874,0.00016,28.61063]
[1776479260029,33.35,77384.0,61.7,0.56916,0.00016,28.60628]
[1776479261347,33.35,77384.0,61.7,0.56916,0.00016,28.60628]
[1776479261438,33.35,77384.04,61.7,0.56916,0.00016,28.60623]
[1776479267079,33.35,77381.18,61.7,0.5687,0.00016,28.61104]
[1776479269154,33.35,77381.18,61.7,0.5687,0.00016,28.61104]
[1776479271985,33.35,77380.91,61.7,0.56866,0.00016,28.6115]
[1776479277148,33.35,77380.33,61.7,0.56856,0.00016,28.61248]
[1776479281434,33.35,77380.33,61.7,0.56856,0.00016,28.61249]
[1776479281718,33.35,77380.33,61.7,0.56856,0.00016,28.61249]
[1776479281820,33.35,77380.33,61.7,0.56856,0.00016,28.61249]
[1776479282893,33.35,77380.33,61.7,0.56856,0.00016,28.61249]
[1776479282992,33.35,77380.33,61.7,0.56856,0.00016,28.61249]
[1776479293261,33.36,77379.09,61.7,0.56834,0.00016,28.61475]
[1776479293506,33.36,77379.09,61.7,0.56834,0.00016,28.61475]
[1776479293561,33.36,77379.09,61.7,0.56834,0.00016,28.61475]
[1776479299303,33.36,77372.81,61.7,0.56733,0.00016,28.62505]
[1776479305345,33.36,77372.32,61.7,0.56725,0.00016,28.62583]
[1776479309086,33.36,77373.01,61.7,0.56736,0.00016,28.6247]
[1776479315415,33.36,77372.72,61.7,0.56733,0.00016,28.62194]
[1776479320450,33.35,77372.62,61.7,0.56732,0.00016,28.62204]
[1776479323833,33.35,77372.55,61.7,0.56731,0.00016,28.62212]
[1776479324478,33.35,77370.64,61.7,0.567,0.00016,28.62522]
[1776479324824,33.35,77370.64,61.7,0.567,0.00016,28.62522]
[1776479324892,33.35,77370.64,61.7,0.567,0.00016,28.62522]
[1776479325486,33.35,77362.73,61.7,0.56572,0.00016,28.63789]
[1776479325934,33.35,77362.73,61.7,0.56572,0.00016,28.63789]
[1776479326493,33.35,77357.37,61.7,0.56485,0.00016,28.6463]
[1776479328804,33.35,77357.21,61.7,0.56482,0.00016,28.64653]
[1776479334636,33.35,77354.33,61.7,0.56436,0.00016,28.65096]
[1776479334722,33.35,77354.84,61.7,0.56444,0.00016,28.65017]
[1776479336356,33.35,77354.84,61.7,0.56444,0.00016,28.65017]
[1776479336447,33.35,77357.68,61.7,0.56491,0.00016,28.64574]
[1776479342606,33.35,77358.24,61.7,0.565,0.00016,28.64485]
[1776479347641,33.35,77357.56,61.7,0.56489,0.00016,28.6459]
[1776479352676,33.35,77351.59,61.7,0.56392,0.00016,28.6551]
[1776479357711,33.35,77350.5,61.7,0.56375,0.00016,28.65675]
[1776479362746,33.34,77350.29,61.7,0.56371,0.00016,28.65704]
[1776479367784,33.34,77350.42,61.7,0.56374,0.00016,28.65681]
[1776479375840,33.34,77350.01,61.7,0.56368,0.00016,28.65424]
[1776479380875,33.34,77352.87,61.7,0.56415,0.00016,28.64983]
[1776479387755,33.34,77354.03,61.7,0.56434,0.00016,28.64804]
[1776479392960,33.33,77352.76,61.7,0.56413,0.00016,28.64995]
[1776479403033,33.33,77353.95,61.7,0.56433,0.00016,28.64807]
[1776479410082,33.33,77353.48,61.7,0.56426,0.00016,28.64875]
[1776479415117,33.33,77350.88,61.7,0.56384,0.00016,28.65271]
[1776479420152,33.33,77350.58,61.7,0.56379,0.00016,28.65313]
[1776479428208,33.32,77350.63,61.7,0.56381,0.00016,28.65299]
[1776479435742,33.32,77350.24,61.7,0.56375,0.00016,28.65041]
[1776479435792,33.32,77350.24,61.7,0.56375,0.00016,28.65041]
[1776479435893,33.32,77350.24,61.7,0.56375,0.00016,28.65041]
[1776479435989,33.32,77350.24,61.7,0.56375,0.00016,28.65041]
[1776479436456,33.32,77340.82,61.7,0.56222,0.00016,28.66454]
[1776479437271,33.32,77331.41,61.7,0.56069,0.00016,28.67827]
[1776479439285,33.32,77330.72,61.7,0.56058,0.00016,28.67926]
[1776479442932,33.32,77331.02,61.7,0.56063,0.00016,28.67885]
[1776479448347,33.32,77330.96,61.7,0.56062,0.00016,28.67895]
[1776479453383,33.32,77329.36,61.7,0.56036,0.00016,28.68125]
[1776479458417,33.32,77324.82,61.7,0.55961,0.00016,28.6877]
[1776479460426,33.32,77320.9,61.7,0.55898,0.00016,28.69318]
[1776479461029,33.32,77319.48,61.7,0.55874,0.00016,28.69515]
[1776479463759,33.32,77311.77,61.7,0.55749,0.00016,28.70562]
[1776479464576,33.32,77311.77,61.7,0.55749,0.00016,28.70562]
[1776479465466,33.32,77310.62,61.7,0.55731,0.00016,28.70713]
[1776479470502,33.31,77310.42,61.7,0.55728,0.00016,28.70729]
[1776479471941,33.31,77310.34,61.7,0.55727,0.00016,28.70737]
[1776479473523,33.31,77310.57,61.7,0.55731,0.00016,28.70702]
[1776479478558,33.3,77310.3,61.7,0.55728,0.00016,28.70727]
[1776479483640,33.3,77310.3,61.7,0.55728,0.00016,28.70727]
[1776479484599,33.29,77310.31,61.7,0.55729,0.00016,28.70716]
[1776479489635,33.29,77311.37,61.7,0.55747,0.00016,28.70565]
[1776479496684,33.28,77311.15,61.7,0.55745,0.00016,28.7027]
[1776479501719,33.27,77311.04,61.7,0.55744,0.00016,28.70276]
[1776479506753,33.27,77311.0,61.7,0.55744,0.00016,28.70274]
[1776479514810,33.26,77311.13,61.7,0.55748,0.00016,28.70243]
[1776479517553,33.26,77311.17,61.7,0.55748,0.00016,28.70236]
[1776479517655,33.25,77311.17,61.7,0.55749,0.00016,28.70233]
[1776479521018,33.25,77310.72,61.7,0.55742,0.00016,28.70289]
[1776479524885,33.25,77305.43,61.7,0.55656,0.00016,28.70989]
[1776479525763,33.25,77305.43,61.7,0.55656,0.00016,28.70989]
[1776479525806,33.25,77305.43,61.7,0.55656,0.00016,28.70988]
[1776479530929,33.25,77301.43,61.7,0.55591,0.00016,28.71509]
[1776479535965,33.24,77300.9,61.7,0.55582,0.00016,28.71575]
[1776479542207,33.24,77301.15,61.7,0.55587,0.00016,28.71541]
[1776479547477,33.24,77299.33,61.7,0.55557,0.00016,28.71776]
[1776479553084,33.24,77299.64,61.7,0.55563,0.00016,28.71418]
[1776479557085,33.24,77299.44,61.7,0.5556,0.00016,28.71443]
[1776479557186,33.24,77299.44,61.7,0.5556,0.00016,28.71443]
[1776479559977,33.24,77299.44,61.7,0.5556,0.00016,28.71443]
[1776479563027,33.24,77299.91,61.7,0.55567,0.00016,28.71382]
[1776479569801,33.24,77300.09,61.7,0.5557,0.00016,28.71358]
[1776479571583,33.24,77300.56,61.7,0.55578,0.00016,28.71297]
[1776479571590,33.24,77300.98,61.7,0.55585,0.00016,28.71243]
[1776479573224,33.24,77307.16,61.7,0.55686,0.00016,28.70431]
[1776479578259,33.24,77308.84,61.7,0.55713,0.00016,28.70209]
[1776479579266,33.24,77308.49,61.7,0.55708,0.00016,28.70256]
[1776479588329,33.24,77308.99,61.7,0.55716,0.00016,28.70191]
[1776479595361,33.24,77309.17,61.7,0.55719,0.00016,28.70167]
[1776479595371,33.24,77309.17,61.7,0.55719,0.00016,28.70167]
[1776479595625,33.24,77309.17,61.7,0.55719,0.00016,28.70167]
[1776479595726,33.24,77310.35,61.7,0.55738,0.00016,28.70007]
[1776479596387,33.24,77316.48,61.7,0.55838,0.00016,28.69174]
[1776479601490,33.23,77317.4,61.7,0.55854,0.00016,28.69043]
[1776479601503,33.23,77312.84,61.7,0.55779,0.00016,28.69663]
[1776479608471,33.23,77310.11,61.7,0.55735,0.00016,28.70032]
[1776479613505,33.23,77310.88,61.7,0.55748,0.00016,28.69614]
[1776479616784,33.23,77310.88,61.7,0.55748,0.00016,28.69614]
[1776479616824,33.23,77310.88,61.7,0.55748,0.00016,28.69611]
[1776479622569,33.23,77314.77,61.7,0.55812,0.00016,28.69079]
[1776479627603,33.22,77319.36,61.7,0.55888,0.00016,28.68441]
[1776479632048,33.22,77319.89,61.7,0.55897,0.00016,28.68362]
[1776479632283,33.22,77319.89,61.7,0.55897,0.00016,28.68362]
[1776479632639,33.22,77318.62,61.7,0.55876,0.00016,28.68536]
[1776479635660,33.22,77313.39,61.7,0.55791,0.00016,28.69251]
[1776479640696,33.21,77312.95,61.7,0.55785,0.00016,28.69304]
[1776479642358,33.21,77312.95,61.7,0.55785,0.00016,28.69304]
[1776479642458,33.21,77312.95,61.7,0.55785,0.00016,28.69303]
[1776479647745,33.21,77311.99,61.7,0.5577,0.00016,28.69426]
[1776479652784,33.2,77311.21,61.7,0.55758,0.00016,28.69525]
[1776479657418,33.2,77310.87,61.7,0.55752,0.00016,28.69565]
[1776479657539,33.2,77310.87,61.7,0.55752,0.00016,28.69565]
[1776479657733,33.2,77310.87,61.7,0.55752,0.00016,28.69565]
[1776479657819,33.2,77309.48,61.7,0.5573,0.00016,28.69751]
[1776479661847,33.19,77302.86,61.7,0.55622,0.00016,28.70623]
[1776479662209,33.19,77302.86,61.7,0.55622,0.00016,28.70623]
[1776479662218,33.19,77302.86,61.7,0.55622,0.00016,28.70623]
[1776479662850,33.19,77302.86,61.7,0.55622,0.00016,28.70623]
[1776479668897,33.18,77299.37,61.7,0.55566,0.00016,28.71066]
[1776479669918,33.18,77299.37,61.7,0.55566,0.00016,28.71066]
[1776479671078,33.18,77299.37,61.7,0.55566,0.00016,28.71065]
[1776479673627,33.18,77299.37,61.7,0.55567,0.00016,28.70749]
[1776479679857,33.17,77299.3,61.7,0.55567,0.00016,28.70746]
[1776479679877,33.17,77299.3,61.7,0.55567,0.00016,28.70745]
[1776479679915,33.17,77299.3,61.7,0.55567,0.00016,28.70745]
[1776479685009,33.17,77304.55,61.7,0.55654,0.00016,28.70051]
[1776479692058,33.16,77305.24,61.7,0.55666,0.00016,28.6995]
[1776479693519,33.16,77305.24,61.7,0.55666,0.00016,28.6995]
[1776479693620,33.16,77305.28,61.7,0.55667,0.00016,28.69942]
[1776479699107,33.15,77305.75,61.7,0.55675,0.00016,28.69873]
[1776479704142,33.15,77307.48,61.7,0.55704,0.00016,28.69635]
[1776479707026,33.15,77306.93,61.7,0.55695,0.00016,28.69707]
[1776479707080,33.15,77306.93,61.7,0.55695,0.00016,28.69707]
[1776479707171,33.14,77304.52,61.7,0.55656,0.00016,28.70025]
[1776479709186,33.14,77298.47,61.7,0.55557,0.00016,28.70816]
[1776479714911,33.14,77297.88,61.7,0.55548,0.00016,28.7089]
[1776479721270,33.14,77297.01,61.7,0.55534,0.00016,28.70996]
[1776479727597,33.13,77296.84,61.7,0.55531,0.00016,28.71016]
[1776479733362,33.13,77295.76,61.7,0.55514,0.00016,28.70837]
[1776479742425,33.13,77295.73,61.7,0.55514,0.00016,28.70837]
[1776479751488,33.13,77295.67,61.7,0.55514,0.00016,28.70841]
[1776479757531,33.12,77295.67,61.7,0.55514,0.00016,28.70839]
[1776479761603,33.12,77295.67,61.7,0.55514,0.00016,28.70839]
[1776479761704,33.12,77295.67,61.7,0.55514,0.00016,28.70838]
[1776479768962,33.12,77295.3,61.7,0.55508,0.00016,28.70884]
[1776479775657,33.12,77292.33,61.7,0.5546,0.00016,28.7126]
[1776479776191,33.12,77292.33,61.7,0.5546,0.00016,28.7126]
[1776479783932,33.12,77292.29,61.7,0.55459,0.00016,28.71265]
[1776479783956,33.12,77292.29,61.7,0.55459,0.00016,28.71265]
[1776479783989,33.12,77292.29,61.7,0.55459,0.00016,28.71265]
[1776479784720,33.12,77299.84,61.7,0.55583,0.00016,28.70292]
[1776479786734,33.12,77305.15,61.7,0.55671,0.00016,28.69591]
[1776479792776,33.11,77308.11,61.7,0.5572,0.00016,28.68877]
[1776479798761,33.11,77308.11,61.7,0.5572,0.00016,28.68877]
[1776479803505,33.11,77308.26,61.7,0.55723,0.00016,28.6885]
[1776479803874,33.11,77308.26,61.7,0.55723,0.00016,28.6885]
[1776479803975,33.11,77309.48,61.7,0.55743,0.00016,28.68684]
[1776479807797,33.11,77311.71,61.7,0.5578,0.00016,28.68379]
[1776479807880,33.11,77311.48,61.7,0.55776,0.00016,28.68409]
[1776479811630,33.1,77311.3,61.7,0.55774,0.00016,28.68433]
[1776479811909,33.1,77307.86,61.7,0.55717,0.00016,28.68895]
[1776479817950,33.1,77307.62,61.7,0.55714,0.00016,28.68921]
[1776479819094,33.1,77307.62,61.7,0.55714,0.00016,28.68921]
[1776479819965,33.1,77308.23,61.7,0.55724,0.00016,28.68837]
[1776479821340,33.1,77308.75,61.7,0.55733,0.00016,28.68766]
[1776479822986,33.09,77314.67,61.7,0.5583,0.00016,28.67957]
[1776479823993,33.09,77322.95,61.7,0.55966,0.00016,28.66797]
[1776479824435,33.09,77322.95,61.7,0.55966,0.00016,28.66797]
[1776479825188,33.09,77323.39,61.7,0.55973,0.00016,28.66736]
[1776479826007,33.1,77333.61,61.7,0.56141,0.00016,28.65261]
[1776479826347,33.1,77333.61,61.7,0.56141,0.00016,28.65261]
[1776479826789,33.1,77333.61,61.7,0.56141,0.00016,28.65261]
[1776479827014,33.1,77345.01,61.7,0.56327,0.00016,28.63554]
[1776479827732,33.1,77345.01,61.7,0.56327,0.00016,28.63554]
[1776479829028,33.1,77339.03,61.7,0.56229,0.00016,28.64458]
[1776479831596,33.1,77337.99,61.7,0.56212,0.00016,28.64614]
[1776479832607,33.1,77340.32,61.7,0.5625,0.00016,28.64266]
[1776479832689,33.1,77340.32,61.7,0.5625,0.00016,28.64266]
[1776479832777,33.1,77340.32,61.7,0.5625,0.00016,28.64266]
[1776479833056,33.1,77357.22,61.7,0.56527,0.00016,28.61659]
[1776479834764,33.1,77357.22,61.7,0.56527,0.00016,28.61659]
[1776479834854,33.1,77357.22,61.7,0.56527,0.00016,28.61659]
[1776479834860,33.1,77357.22,61.7,0.56527,0.00016,28.61659]
[1776479834934,33.1,77357.22,61.7,0.56527,0.00016,28.61659]
[1776479834986,33.1,77357.22,61.7,0.56527,0.00016,28.61659]
[1776479834956,33.1,77371.09,61.7,0.56753,0.00016,28.59418]
[1776479835883,33.1,77371.09,61.7,0.56753,0.00016,28.59418]
[1776479835907,33.1,77371.09,61.7,0.56753,0.00016,28.59418]
[1776479835984,33.1,77373.47,61.7,0.56792,0.00016,28.59025]
[1776479836232,33.1,77380.71,61.7,0.5691,0.00016,28.57809]
[1776479841263,33.1,77381.9,61.7,0.56929,0.00016,28.57611]
[1776479841384,33.1,77382.01,61.7,0.56931,0.00016,28.57593]
[1776479844024,33.1,77378.71,61.7,0.56877,0.00016,28.58154]
[1776479846147,33.1,77372.25,61.7,0.56772,0.00016,28.59236]
[1776479851183,33.1,77368.83,61.7,0.56717,0.00016,28.59479]
[1776479856217,33.1,77368.11,61.7,0.56705,0.00016,28.5959]
[1776479858914,33.1,77368.11,61.7,0.56705,0.00016,28.5959]
[1776479863181,33.1,77368.07,61.7,0.56705,0.00016,28.59592]
[1776479866266,33.09,77368.78,61.7,0.56717,0.00016,28.59468]
[1776479866353,33.09,77368.78,61.7,0.56718,0.00016,28.59466]
[1776479867688,33.09,77368.78,61.7,0.56718,0.00016,28.59466]
[1776479867789,33.09,77376.27,61.7,0.5684,0.00016,28.58226]
[1776479872852,33.1,77377.62,61.7,0.56861,0.00016,28.58008]
[1776479874347,33.1,77386.14,61.7,0.57,0.00016,28.56558]
[1776479879383,33.1,77386.5,61.7,0.57005,0.00016,28.56508]
[1776479884948,33.1,77385.56,61.7,0.56989,0.00016,28.56673]
[1776479884997,33.1,77391.57,61.7,0.57087,0.00016,28.55631]
[1776479886432,33.1,77385.71,61.7,0.56992,0.00016,28.56649]
[1776479887352,33.1,77385.71,61.7,0.56992,0.00016,28.56649]
[1776479887889,33.1,77400.46,61.7,0.57232,0.00016,28.54055]
[1776479888847,33.1,77411.96,61.7,0.5742,0.00016,28.51961]
[1776479890329,33.1,77412.74,61.7,0.57433,0.00016,28.51817]
[1776479891142,33.1,77412.74,61.7,0.57433,0.00016,28.51817]
[1776479894514,33.1,77407.23,61.7,0.57343,0.00016,28.52833]
[1776479898874,33.11,77406.6,61.7,0.57332,0.00016,28.52952]
[1776479901866,33.11,77408.45,61.7,0.57362,0.00016,28.52618]
[1776479907605,33.11,77410.33,61.7,0.57392,0.00016,28.52278]
[1776479912639,33.11,77411.86,61.7,0.57417,0.00016,28.51684]
[1776479917675,33.11,77414.94,61.7,0.57467,0.00016,28.51119]
[1776479924428,33.12,77414.6,61.7,0.57461,0.00016,28.51186]
[1776479927744,33.12,77408.62,61.7,0.57363,0.00016,28.52297]
[1776479935123,33.12,77407.9,61.7,0.57352,0.00016,28.52427]
[1776479939708,33.12,77403.61,61.7,0.57282,0.00016,28.53204]
[1776479944864,33.12,77399.3,61.7,0.57212,0.00016,28.53974]
[1776479948572,33.11,77398.58,61.7,0.57201,0.00016,28.54099]
[1776479950907,33.11,77392.56,61.7,0.57103,0.00016,28.55162]
[1776479950984,33.11,77392.56,61.7,0.57103,0.00016,28.55162]
[1776479950988,33.11,77391.93,61.7,0.57092,0.00016,28.55271]
[1776479956949,33.11,77388.74,61.7,0.5704,0.00016,28.5583]
[1776479961722,33.11,77388.89,61.7,0.57043,0.00016,28.55803]
[1776479961983,33.11,77388.85,61.7,0.57042,0.00016,28.55808]
[1776479964014,33.11,77388.85,61.7,0.57042,0.00016,28.55808]
[1776479966012,33.11,77395.49,61.7,0.5715,0.00016,28.54645]
[1776479967019,33.11,77401.36,61.7,0.57246,0.00016,28.536]
[1776479967365,33.11,77401.36,61.7,0.57246,0.00016,28.536]
[1776479970314,33.11,77406.44,61.7,0.57329,0.00016,28.52683]
[1776479976083,33.11,77406.56,61.7,0.57331,0.00016,28.52346]
[1776479981118,33.11,77400.91,61.7,0.57239,0.00016,28.53369]
[1776479981689,33.11,77400.91,61.7,0.57239,0.00016,28.53369]
[1776479982125,33.12,77393.95,61.7,0.57126,0.00016,28.54607]
[1776479987647,33.12,77392.03,61.7,0.57094,0.00016,28.54948]
[1776479989265,33.12,77389.29,61.7,0.57049,0.00016,28.55428]
[1776479994128,33.12,77384.42,61.7,0.5697,0.00016,28.5627]
[1776480003275,33.12,77385.22,61.7,0.56982,0.00016,28.56134]
[1776480008656,33.12,77385.37,61.7,0.56985,0.00016,28.56109]
[1776480010324,33.12,77391.52,61.7,0.57085,0.00016,28.55043]
[1776480013721,33.12,77392.07,61.7,0.57094,0.00016,28.54948]
[1776480015230,33.12,77399.55,61.7,0.57216,0.00016,28.53628]
[1776480016731,33.12,77401.67,61.7,0.5725,0.00016,28.53249]
[1776480016832,33.12,77407.75,61.7,0.57349,0.00016,28.5215]
[1776480018381,33.12,77413.85,61.7,0.57448,0.00016,28.51028]
[1776480021760,33.12,77415.48,61.7,0.57475,0.00016,28.50725]
[1776480025110,33.12,77415.16,61.7,0.5747,0.00016,28.50785]
[1776480025121,33.12,77415.16,61.7,0.5747,0.00016,28.50785]
[1776480025875,33.12,77424.8,61.7,0.57626,0.00016,28.48968]
[1776480028451,33.12,77428.01,61.7,0.57679,0.00016,28.48354]
[1776480031231,33.12,77423.56,61.7,0.57606,0.00016,28.49204]
[1776480031308,33.12,77420.8,61.7,0.57561,0.00016,28.49727]
[1776480036207,33.12,77417.12,61.7,0.57502,0.00016,28.501]
[1776480036301,33.12,77416.82,61.7,0.57498,0.00016,28.50156]
[1776480036507,33.12,77411.1,61.7,0.57404,0.00016,28.51217]
[1776480038493,33.12,77406.66,61.7,0.57332,0.00016,28.52029]
[1776480041016,33.12,77401.45,61.7,0.57248,0.00016,28.52969]
[1776480046770,33.12,77396.86,61.7,0.57173,0.00016,28.53781]
[1776480046869,33.12,77395.17,61.7,0.57146,0.00016,28.54078]
[1776480048590,33.11,77387.76,61.7,0.57025,0.00016,28.5537]
[1776480053626,33.11,77383.55,61.7,0.56957,0.00016,28.56084]
[1776480058661,33.11,77382.92,61.7,0.56947,0.00016,28.56188]
[1776480061615,33.11,77382.48,61.7,0.5694,0.00016,28.56262]
[1776480061682,33.11,77379.88,61.7,0.56898,0.00016,28.56703]
[1776480067063,33.1,77376.33,61.7,0.56841,0.00016,28.57292]
[1776480073042,33.1,77373.43,61.7,0.56794,0.00016,28.57764]
[1776480076572,33.09,77373.32,61.7,0.56794,0.00016,28.5777]
[1776480076787,33.09,77374.44,61.7,0.56812,0.00016,28.57581]
[1776480081534,33.09,77374.65,61.7,0.56816,0.00016,28.57543]
[1776480081534,33.09,77374.65,61.7,0.56816,0.00016,28.57543]
[1776480081822,33.09,77377.92,61.7,0.56869,0.00016,28.56994]
[1776480088871,33.09,77381.27,61.7,0.56924,0.00016,28.5643]
[1776480093906,33.09,77382.2,61.7,0.56939,0.00016,28.55958]
[1776480096391,33.09,77384.89,61.7,0.56983,0.00016,28.55494]
[1776480096927,33.09,77386.39,61.7,0.57008,0.00016,28.55233]
[1776480098133,33.09,77386.39,61.7,0.57008,0.00016,28.55233]
[1776480099948,33.09,77395.75,61.7,0.57161,0.00016,28.5359]
[1776480102293,33.09,77395.72,61.7,0.57161,0.00016,28.53594]
[1776480102296,33.09,77395.72,61.7,0.57161,0.00016,28.53594]
[1776480102969,33.08,77409.76,61.7,0.5739,0.00016,28.51055]
[1776480104026,33.08,77415.5,61.7,0.57484,0.00016,28.4999]
[1776480106546,33.08,77415.47,61.7,0.57483,0.00016,28.49995]
[1776480106759,33.08,77415.47,61.7,0.57483,0.00016,28.49995]
[1776480110025,33.08,77409.26,61.7,0.57382,0.00016,28.51145]
[1776480111366,33.08,77406.37,61.7,0.57335,0.00016,28.51674]
[1776480116712,33.08,77402.81,61.7,0.57277,0.00016,28.52322]
[1776480128151,33.09,77401.9,61.7,0.57262,0.00016,28.52491]
[1776480138220,33.09,77402.54,61.7,0.57272,0.00016,28.52379]
[1776480138652,33.09,77402.54,61.7,0.57272,0.00016,28.52379]
[1776480141693,33.09,77404.71,61.7,0.57307,0.00016,28.51988]
[1776480142206,33.09,77404.71,61.7,0.57307,0.00016,28.51988]
[1776480148290,33.09,77407.91,61.7,0.57359,0.00016,28.5141]
[1776480153326,33.09,77408.85,61.7,0.57374,0.00016,28.50926]
[1776480157436,33.09,77410.53,61.7,0.57402,0.00016,28.50621]
[1776480160071,33.09,77412.76,61.7,0.57438,0.00016,28.50208]
[1776480162787,33.09,77413.49,61.7,0.5745,0.00016,28.50074]
[1776480168430,33.1,77413.93,61.7,0.57456,0.00016,28.49998]
[1776480173466,33.1,77414.78,61.7,0.5747,0.00016,28.49844]
[1776480178501,33.1,77413.83,61.7,0.57454,0.00016,28.50025]
[1776480183536,33.1,77411.62,61.7,0.57418,0.00016,28.50437]
[1776480188571,33.1,77409.47,61.7,0.57383,0.00016,28.50835]
[1776480193606,33.1,77407.39,61.7,0.57349,0.00016,28.51217]
[1776480198641,33.1,77407.08,61.7,0.57344,0.00016,28.51274]
[1776480204430,33.1,77407.46,61.7,0.5735,0.00016,28.51205]
[1776480206706,33.1,77401.43,61.7,0.57252,0.00016,28.52298]
[1776480212739,33.1,77399.65,61.7,0.57224,0.00016,28.52296]
[1776480218781,33.1,77399.79,61.7,0.57226,0.00016,28.52266]
[1776480223816,33.1,77398.99,61.7,0.57214,0.00016,28.52405]
[1776480228850,33.09,77401.84,61.7,0.5726,0.00016,28.51889]
[1776480234894,33.09,77401.55,61.7,0.57256,0.00016,28.51937]
[1776480239928,33.09,77401.79,61.7,0.5726,0.00016,28.5189]
[1776480241628,33.09,77401.82,61.7,0.57261,0.00016,28.51884]
[1776480241642,33.09,77401.82,61.7,0.57261,0.00016,28.51884]
[1776480242394,33.09,77401.82,61.7,0.57261,0.00016,28.51884]
[1776480241943,33.09,77395.89,61.7,0.57164,0.00016,28.52943]
[1776480242950,33.09,77388.91,61.7,0.5705,0.00016,28.54168]
[1776480244297,33.09,77388.91,61.7,0.5705,0.00016,28.54168]
[1776480244903,33.09,77386.43,61.7,0.5701,0.00016,28.54594]
[1776480244995,33.09,77386.43,61.7,0.5701,0.00016,28.54594]
[1776480245369,33.09,77386.43,61.7,0.5701,0.00016,28.54594]
[1776480245439,33.09,77382.54,61.7,0.56947,0.00016,28.5526]
[1776480245558,33.09,77382.54,61.7,0.56947,0.00016,28.5526]
[1776480245638,33.09,77382.54,61.7,0.56947,0.00016,28.5526]
[1776480246414,33.09,77357.36,61.7,0.56535,0.00016,28.59412]
[1776480247028,33.09,77357.36,61.7,0.56535,0.00016,28.59412]
[1776480247298,33.09,77357.36,61.7,0.56535,0.00016,28.59412]
[1776480247325,33.09,77344.89,61.7,0.5633,0.00016,28.61354]
[1776480248237,33.09,77334.0,61.7,0.56152,0.00016,28.62988]
[1776480248992,33.09,77327.52,61.7,0.56046,0.00016,28.63933]
[1776480252497,33.09,77331.26,61.7,0.56107,0.00016,28.63389]
[1776480253579,33.09,77333.04,61.7,0.56136,0.00016,28.63127]
[1776480254095,33.09,77333.04,61.7,0.56136,0.00016,28.63127]
[1776480260072,33.09,77333.73,61.7,0.56147,0.00016,28.63029]
[1776480265720,33.09,77334.43,61.7,0.56159,0.00016,28.62929]
[1776480271153,33.09,77343.93,61.7,0.56315,0.00016,28.61193]
[1776480277193,33.09,77343.74,61.7,0.56311,0.00016,28.61225]
[1776480283235,33.1,77342.68,61.7,0.56294,0.00016,28.61388]
[1776480288269,33.1,77344.05,61.7,0.56316,0.00016,28.61182]
[1776480295319,33.1,77344.29,61.7,0.5632,0.00016,28.61148]
[1776480295792,33.1,77344.29,61.7,0.5632,0.00016,28.61148]
[1776480301362,33.1,77346.2,61.7,0.56351,0.00016,28.60858]
[1776480304678,33.1,77349.51,61.7,0.56405,0.00016,28.6035]
[1776480310470,33.1,77344.39,61.7,0.56321,0.00016,28.61139]
[1776480320495,33.1,77345.47,61.7,0.56338,0.00016,28.6098]
[1776480327544,33.11,77344.26,61.7,0.56318,0.00016,28.6117]
[1776480330124,33.11,77344.21,61.7,0.56317,0.00016,28.61179]
[1776480330186,33.11,77344.21,61.7,0.56317,0.00016,28.61179]
[1776480332172,33.11,77339.22,61.7,0.56235,0.00016,28.61618]
[1776480335287,33.11,77337.95,61.7,0.56215,0.00016,28.61808]
[1776480336607,33.11,77344.13,61.7,0.56316,0.00016,28.60878]
[1776480342648,33.11,77344.32,61.7,0.56319,0.00016,28.60852]
[1776480347256,33.11,77344.2,61.7,0.56317,0.00016,28.60872]
[1776480348432,33.11,77344.2,61.7,0.56316,0.00016,28.60873]
[1776480351517,33.11,77344.2,61.7,0.56316,0.00016,28.60874]
[1776480356748,33.11,77344.05,61.7,0.56314,0.00016,28.609]
[1776480362790,33.12,77340.91,61.7,0.56262,0.00016,28.61376]
[1776480368832,33.12,77340.63,61.7,0.56257,0.00016,28.61419]
[1776480369700,33.12,77340.63,61.7,0.56257,0.00016,28.61419]
[1776480375881,33.12,77342.92,61.7,0.56295,0.00016,28.61075]
[1776480381292,33.12,77343.41,61.7,0.56303,0.00016,28.61001]
[1776480383697,33.12,77344.89,61.7,0.56327,0.00016,28.60777]
[1776480386573,33.12,77347.95,61.7,0.56377,0.00016,28.60309]
[1776480389814,33.12,77348.83,61.7,0.56391,0.00016,28.60175]
[1776480395019,33.12,77349.91,61.7,0.56409,0.00016,28.59697]
[1776480400054,33.12,77350.06,61.7,0.56411,0.00016,28.59676]
[1776480406686,33.12,77350.03,61.7,0.56411,0.00016,28.59682]
[1776480406933,33.12,77350.03,61.7,0.56411,0.00016,28.59682]
[1776480408074,33.12,77350.03,61.7,0.56411,0.00016,28.59685]
[1776480418083,33.13,77350.03,61.7,0.5641,0.00016,28.59688]
[1776480419106,33.13,77350.03,61.7,0.5641,0.00016,28.59691]
[1776480422401,33.13,77356.19,61.7,0.56511,0.00016,28.5873]
[1776480428250,33.13,77353.87,61.7,0.56472,0.00016,28.59099]
[1776480436306,33.13,77354.18,61.7,0.56477,0.00016,28.59055]
[1776480444361,33.14,77354.33,61.7,0.56479,0.00016,28.59036]
[1776480449398,33.14,77354.93,61.7,0.56489,0.00016,28.58945]
[1776480454451,33.14,77354.65,61.7,0.56484,0.00016,28.58677]
[1776480462508,33.14,77354.09,61.7,0.56475,0.00016,28.58769]
[1776480469557,33.14,77354.34,61.7,0.56479,0.00016,28.58734]
[1776480476606,33.15,77354.3,61.7,0.56478,0.00016,28.58746]
[1776480482648,33.15,77355.2,61.7,0.56492,0.00016,28.5861]
[1776480485827,33.15,77356.66,61.7,0.56516,0.00016,28.58382]
[1776480485932,33.15,77356.66,61.7,0.56516,0.00016,28.58382]
[1776480486018,33.15,77356.66,61.7,0.56516,0.00016,28.58382]
[1776480486690,33.15,77356.66,61.7,0.56516,0.00016,28.58382]
[1776480486726,33.15,77343.43,61.7,0.56299,0.00016,28.60429]
[1776480487298,33.15,77343.43,61.7,0.56299,0.00016,28.60429]
[1776480487737,33.15,77340.4,61.7,0.56249,0.00016,28.60886]
[1776480488472,33.15,77340.4,61.7,0.56249,0.00016,28.60886]
[1776480490314,33.15,77345.51,61.7,0.56333,0.00016,28.60114]
[1776480492232,33.15,77346.38,61.7,0.56347,0.00016,28.59982]
[1776480497753,33.15,77353.37,61.7,0.56461,0.00016,28.58905]
[1776480504020,33.16,77355.86,61.7,0.56502,0.00016,28.58516]
[1776480509039,33.16,77361.41,61.7,0.56592,0.00016,28.57641]
[1776480509146,33.16,77361.41,61.7,0.56592,0.00016,28.57641]
[1776480512152,33.16,77361.26,61.7,0.56589,0.00016,28.57668]
[1776480516304,33.16,77361.01,61.7,0.56586,0.00016,28.57395]
[1776480516405,33.16,77361.01,61.7,0.56585,0.00016,28.57398]
[1776480522035,33.16,77361.32,61.7,0.5659,0.00016,28.57348]
[1776480522237,33.16,77361.32,61.7,0.56591,0.00016,28.57346]
[1776480523173,33.16,77361.32,61.7,0.56591,0.00016,28.57346]
[1776480523912,33.16,77359.12,61.7,0.56555,0.00016,28.57698]
[1776480523946,33.16,77352.22,61.7,0.56442,0.00016,28.58784]
[1776480529533,33.16,77349.39,61.7,0.56395,0.00016,28.59224]
[1776480534584,33.16,77346.71,61.7,0.56351,0.00016,28.59638]
[1776480540058,33.17,77345.93,61.7,0.56338,0.00016,28.59759]
[1776480545630,33.17,77345.4,61.7,0.56329,0.00016,28.59841]
[1776480546747,33.17,77345.4,61.7,0.56329,0.00016,28.59841]
[1776480548762,33.17,77337.15,61.7,0.56194,0.00016,28.61081]
[1776480554156,33.17,77333.33,61.7,0.56132,0.00016,28.61648]
[1776480560139,33.17,77333.52,61.7,0.56134,0.00016,28.61623]
[1776480560198,33.17,77333.29,61.7,0.5613,0.00016,28.61658]
[1776480565233,33.17,77333.14,61.7,0.56128,0.00016,28.61684]
[1776480569486,33.18,77333.07,61.7,0.56126,0.00016,28.61696]
[1776480569850,33.18,77333.55,61.7,0.56134,0.00016,28.61626]
[1776480571467,33.18,77335.91,61.7,0.56173,0.00016,28.6128]
[1776480577316,33.18,77334.2,61.7,0.56145,0.00016,28.6122]
[1776480582351,33.18,77331.76,61.7,0.56105,0.00016,28.61579]
[1776480587387,33.18,77333.8,61.7,0.56138,0.00016,28.61283]
[1776480592421,33.18,77333.55,61.7,0.56134,0.00016,28.61322]
[1776480594540,33.18,77333.55,61.7,0.56134,0.00016,28.61322]
[1776480601485,33.18,77332.46,61.7,0.56116,0.00016,28.61484]
[1776480602399,33.18,77332.46,61.7,0.56116,0.00016,28.61484]
[1776480607527,33.19,77331.0,61.7,0.56092,0.00016,28.61699]
[1776480608709,33.19,77331.0,61.7,0.56092,0.00016,28.61699]
[1776480610547,33.19,77325.21,61.7,0.55997,0.00016,28.62533]
[1776480616590,33.19,77325.42,61.7,0.56,0.00016,28.62508]
[1776480622632,33.19,77324.99,61.7,0.55992,0.00016,28.62573]
[1776480627667,33.19,77324.63,61.7,0.55986,0.00016,28.62628]
[1776480633711,33.2,77322.95,61.7,0.55959,0.00016,28.62555]
[1776480636796,33.2,77322.19,61.7,0.55946,0.00016,28.62663]
[1776480639909,33.2,77322.19,61.7,0.55946,0.00016,28.62664]
[1776480640761,33.2,77322.03,61.7,0.55943,0.00016,28.62689]
[1776480653831,33.2,77319.49,61.7,0.55901,0.00016,28.63046]
[1776480655578,33.2,77319.33,61.7,0.55898,0.00016,28.63073]
[1776480664930,33.21,77319.4,61.7,0.55899,0.00016,28.63068]
[1776480668213,33.21,77319.26,61.7,0.55897,0.00016,28.63089]
[1776480668366,33.21,77319.02,61.7,0.55893,0.00016,28.63123]
[1776480673993,33.21,77323.69,61.7,0.55969,0.00016,28.62472]
[1776480682050,33.21,77324.11,61.7,0.55975,0.00016,28.62416]
[1776480687085,33.22,77323.68,61.7,0.55968,0.00016,28.62479]
[1776480692122,33.22,77322.84,61.7,0.55954,0.00016,28.62286]
[1776480697524,33.22,77323.3,61.7,0.55962,0.00016,28.62225]
[1776480701908,33.22,77323.3,61.7,0.55962,0.00016,28.62225]
[1776480704972,33.22,77325.03,61.7,0.55989,0.00016,28.61986]
[1776480710248,33.23,77328.85,61.7,0.56052,0.00016,28.61444]
[1776480713375,33.23,77328.02,61.7,0.56038,0.00016,28.61564]
[1776480719310,33.23,77319.82,61.7,0.55903,0.00016,28.6273]
[1776480720972,33.23,77319.55,61.7,0.55899,0.00016,28.62768]
[1776480726373,33.23,77318.05,61.7,0.55874,0.00016,28.62981]
[1776480731397,33.24,77315.1,61.7,0.55825,0.00016,28.63394]
[1776480738446,33.24,77315.47,61.7,0.5583,0.00016,28.6335]
[1776480739092,33.24,77315.47,61.7,0.5583,0.00016,28.6335]
[1776480750530,33.25,77315.3,61.7,0.55827,0.00016,28.63383]
[1776480756111,33.25,77315.3,61.7,0.55827,0.00016,28.63383]
[1776480756213,33.25,77315.3,61.7,0.55827,0.00016,28.63072]
[1776480762187,33.25,77315.14,61.7,0.55824,0.00016,28.63095]
[1776480762614,33.25,77315.3,61.7,0.55826,0.00016,28.63074]
[1776480767318,33.26,77317.22,61.7,0.55858,0.00016,28.62812]
[1776480767608,33.26,77317.22,61.7,0.55858,0.00016,28.62812]
[1776480772684,33.25,77316.96,61.7,0.55854,0.00016,28.62845]
[1776480777719,33.25,77316.98,61.7,0.55855,0.00016,28.62837]
[1776480780051,33.25,77316.9,61.7,0.55853,0.00016,28.62847]
[1776480786782,33.24,77315.73,61.7,0.55835,0.00016,28.62997]
[1776480792824,33.24,77315.7,61.7,0.55835,0.00016,28.62994]
[1776480800359,33.23,77315.53,61.7,0.55833,0.00016,28.63013]
[1776480800406,33.23,77315.53,61.7,0.55833,0.00016,28.63013]
[1776480800432,33.23,77315.53,61.7,0.55833,0.00016,28.63013]
[1776480801027,33.23,77311.79,61.7,0.55772,0.00016,28.63517]
[1776480801838,33.23,77311.79,61.7,0.55772,0.00016,28.63517]
[1776480801843,33.23,77311.79,61.7,0.55772,0.00016,28.63517]
[1776480801887,33.23,77313.14,61.7,0.55795,0.00016,28.63332]
[1776480810955,33.22,77314.52,61.7,0.55818,0.00016,28.6313]
[1776480818105,33.22,77314.52,61.7,0.5582,0.00016,28.6281]
[1776480819250,33.21,77314.52,61.7,0.5582,0.00016,28.62805]
[1776480825048,33.21,77315.77,61.7,0.55841,0.00016,28.62624]
[1776480831090,33.2,77315.4,61.7,0.55836,0.00016,28.62667]
[1776480831661,33.2,77315.4,61.7,0.55836,0.00016,28.62667]
[1776480839146,33.19,77316.26,61.7,0.55851,0.00016,28.62537]
[1776480843825,33.19,77316.08,61.7,0.55849,0.00016,28.62558]
[1776480851737,33.18,77315.27,61.7,0.55836,0.00016,28.62662]
[1776480859735,33.18,77315.99,61.7,0.55849,0.00016,28.62554]
[1776480859836,33.17,77315.99,61.7,0.55849,0.00016,28.62545]
[1776480865328,33.17,77312.33,61.7,0.5579,0.00016,28.63038]
[1776480869736,33.17,77312.32,61.7,0.5579,0.00016,28.63038]
[1776480869740,33.16,77313.7,61.7,0.55813,0.00016,28.62845]
[1776480876141,33.16,77314.05,61.7,0.5582,0.00016,28.62479]
[1776480877299,33.16,77314.08,61.7,0.55821,0.00016,28.62468]
[1776480879473,33.15,77315.14,61.7,0.55839,0.00016,28.62319]
[1776480879614,33.15,77321.24,61.7,0.55939,0.00016,28.61468]
[1776480880434,33.15,77328.19,61.7,0.56053,0.00016,28.60476]
[1776480881475,33.15,77328.19,61.7,0.56053,0.00016,28.60476]
[1776480883815,33.15,77333.15,61.7,0.56134,0.00016,28.59755]
[1776480883916,33.15,77338.44,61.7,0.56221,0.00016,28.58975]
[1776480890504,33.15,77339.16,61.7,0.56232,0.00016,28.5887]
[1776480892844,33.15,77339.16,61.7,0.56232,0.00016,28.5887]
[1776480897608,33.16,77339.16,61.7,0.56232,0.00016,28.58872]
[1776480897619,33.16,77339.16,61.7,0.56232,0.00016,28.58872]
[1776480898412,33.16,77339.16,61.7,0.56232,0.00016,28.58874]
[1776480898560,33.16,77331.75,61.7,0.56111,0.00016,28.59968]
[1776480899567,33.16,77321.86,61.7,0.55948,0.00016,28.61388]
[1776480904601,33.16,77319.88,61.7,0.55915,0.00016,28.61674]
[1776480907026,33.16,77322.1,61.7,0.55952,0.00016,28.61363]
[1776480907041,33.16,77329.0,61.7,0.56064,0.00016,28.6038]
[1776480912657,33.17,77333.36,61.7,0.56136,0.00016,28.5975]
[1776480917854,33.17,77333.91,61.7,0.56144,0.00016,28.59671]
[1776480926756,33.17,77339.04,61.7,0.56228,0.00016,28.58914]
[1776480931787,33.17,77338.96,61.7,0.56227,0.00016,28.58927]
[1776480941861,33.17,77339.16,61.7,0.5623,0.00016,28.58584]
[1776480946896,33.17,77339.09,61.7,0.56229,0.00016,28.58594]
[1776480950924,33.17,77333.9,61.7,0.56144,0.00016,28.59363]
[1776480952054,33.17,77333.9,61.7,0.56144,0.00016,28.59363]
[1776480958980,33.17,77333.27,61.7,0.56134,0.00016,28.59459]
[1776480964016,33.18,77332.82,61.7,0.56126,0.00016,28.59527]
[1776480969051,33.18,77330.09,61.7,0.56081,0.00016,28.59927]
[1776480975093,33.18,77326.39,61.7,0.5602,0.00016,28.60464]
[1776480981135,33.18,77325.85,61.7,0.56011,0.00016,28.60545]
[1776480987177,33.18,77326.63,61.7,0.56023,0.00016,28.60437]
[1776480992212,33.19,77324.76,61.7,0.55993,0.00016,28.60392]
[1776480997246,33.19,77325.15,61.7,0.55999,0.00016,28.6034]
[1776480997746,33.19,77325.15,61.7,0.55999,0.00016,28.6034]
[1776481003288,33.19,77324.36,61.7,0.55986,0.00016,28.60457]
[1776481008324,33.19,77324.78,61.7,0.55992,0.00016,28.60402]
[1776481012847,33.2,77325.66,61.7,0.56006,0.00016,28.60278]
[1776481019401,33.2,77331.37,61.7,0.561,0.00016,28.59459]
[1776481024436,33.2,77329.85,61.7,0.56075,0.00016,28.5968]
[1776481031485,33.2,77329.62,61.7,0.56071,0.00016,28.59714]
[1776481037527,33.2,77328.79,61.7,0.56057,0.00016,28.59835]
[1776481042562,33.2,77328.16,61.7,0.56047,0.00016,28.59926]
[1776481048604,33.2,77329.06,61.7,0.56062,0.00016,28.59796]
[1776481053638,33.2,77329.3,61.7,0.56066,0.00016,28.59447]
[1776481059682,33.2,77329.56,61.7,0.5607,0.00016,28.5941]
[1776481065724,33.2,77328.07,61.7,0.56046,0.00016,28.59624]
[1776481071766,33.2,77326.82,61.7,0.56025,0.00016,28.59804]
[1776481072851,33.2,77326.82,61.7,0.56025,0.00016,28.59804]
[1776481078815,33.2,77323.62,61.7,0.55973,0.00016,28.60261]
[1776481084857,33.2,77323.52,61.7,0.55971,0.00016,28.60278]
[1776481087748,33.2,77325.3,61.7,0.56,0.00016,28.60027]
[1776481095934,33.2,77327.43,61.7,0.56035,0.00016,28.59724]
[1776481103711,33.2,77328.58,61.7,0.56053,0.00016,28.59559]
[1776481106384,33.2,77328.58,61.7,0.56053,0.00016,28.59559]
[1776481118088,33.2,77329.03,61.7,0.56061,0.00016,28.59179]
[1776481128158,33.21,77329.03,61.7,0.56061,0.00016,28.59181]
[1776481128440,33.21,77329.03,61.7,0.56061,0.00016,28.59181]
[1776481129458,33.21,77329.03,61.7,0.56061,0.00016,28.59181]
[1776481137951,33.21,77329.03,61.7,0.56061,0.00016,28.59181]
[1776481138990,33.21,77329.03,61.7,0.56061,0.00016,28.59182]
[1776481145277,33.21,77329.22,61.7,0.56064,0.00016,28.59155]
[1776481151318,33.21,77330.12,61.7,0.56079,0.00016,28.59026]
[1776481156354,33.21,77333.75,61.7,0.56138,0.00016,28.585]
[1776481161389,33.21,77331.2,61.7,0.56096,0.00016,28.58873]
[1776481166423,33.21,77330.33,61.7,0.56082,0.00016,28.59]
[1776481168288,33.21,77330.33,61.7,0.56082,0.00016,28.59]
[1776481168325,33.21,77330.33,61.7,0.56082,0.00016,28.59]
[1776481168427,33.21,77330.33,61.7,0.56082,0.00016,28.59]
[1776481168452,33.21,77321.11,61.7,0.55931,0.00016,28.60314]
[1776481170452,33.21,77313.75,61.7,0.5581,0.00016,28.61333]
[1776481174681,33.21,77314.95,61.7,0.55831,0.00016,28.60852]
[1776481174687,33.21,77314.95,61.7,0.55831,0.00016,28.60852]
[1776481174772,33.21,77315.34,61.7,0.55837,0.00016,28.60798]
[1776481177756,33.21,77318.54,61.7,0.55889,0.00016,28.60354]
[1776481183543,33.21,77316.65,61.7,0.55859,0.00016,28.60614]
[1776481188578,33.21,77318.54,61.7,0.5589,0.00016,28.60351]
[1776481196634,33.2,77319.74,61.7,0.5591,0.00016,28.60182]
[1776481201670,33.2,77321.06,61.7,0.55931,0.00016,28.59998]
[1776481207712,33.2,77319.2,61.7,0.55901,0.00016,28.60258]
[1776481212550,33.2,77318.57,61.7,0.5589,0.00016,28.60345]
[1776481212747,33.2,77318.02,61.7,0.55881,0.00016,28.60421]
[1776481218789,33.2,77315.19,61.7,0.55835,0.00016,28.60811]
[1776481223824,33.2,77313.48,61.7,0.55807,0.00016,28.61044]
[1776481228859,33.2,77313.37,61.7,0.55806,0.00016,28.61057]
[1776481231471,33.2,77313.37,61.7,0.55806,0.00016,28.61057]
[1776481231880,33.2,77318.91,61.7,0.55897,0.00016,28.59977]
[1776481235909,33.2,77324.61,61.7,0.5599,0.00016,28.59176]
[1776481237751,33.2,77324.61,61.7,0.5599,0.00016,28.59176]
[1776481242957,33.2,77323.89,61.7,0.55978,0.00016,28.5928]
[1776481247992,33.2,77321.43,61.7,0.55938,0.00016,28.59628]
[1776481250143,33.2,77321.59,61.7,0.55941,0.00016,28.59605]
[1776481250168,33.2,77318.97,61.7,0.55898,0.00016,28.59972]
[1776481252020,33.2,77313.69,61.7,0.55811,0.00016,28.607]
[1776481253300,33.2,77313.69,61.7,0.55811,0.00016,28.607]
[1776481253377,33.2,77313.69,61.7,0.55811,0.00016,28.607]
[1776481253401,33.2,77312.59,61.7,0.55793,0.00016,28.6085]
[1776481253528,33.2,77312.59,61.7,0.55793,0.00016,28.6085]
[1776481253705,33.2,77312.59,61.7,0.55793,0.00016,28.6085]
[1776481258726,33.2,77307.42,61.7,0.55709,0.00016,28.61546]
[1776481261155,33.2,77304.93,61.7,0.55668,0.00016,28.61875]
[1776481261168,33.2,77304.93,61.7,0.55668,0.00016,28.61875]
[1776481261489,33.2,77304.93,61.7,0.55668,0.00016,28.61875]
[1776481262355,33.2,77298.34,61.7,0.5556,0.00016,28.62737]
[1776481264181,33.2,77296.98,61.7,0.55538,0.00016,28.62913]
[1776481270146,33.2,77296.18,61.7,0.55525,0.00016,28.63014]
[1776481275747,33.2,77296.07,61.7,0.55523,0.00016,28.63027]
[1776481281223,33.19,77297.49,61.7,0.55547,0.00016,28.62839]
[1776481286258,33.19,77295.19,61.7,0.55509,0.00016,28.63132]
[1776481293307,33.19,77293.87,61.7,0.55488,0.00016,28.6298]
[1776481298342,33.18,77291.99,61.7,0.55458,0.00016,28.63214]
[1776481298727,33.18,77291.99,61.7,0.55458,0.00016,28.63214]
[1776481298880,33.18,77291.99,61.7,0.55458,0.00016,28.63214]
[1776481299349,33.18,77281.58,61.7,0.55287,0.00016,28.64503]
[1776481308149,33.18,77280.91,61.7,0.55276,0.00016,28.64583]
[1776481312010,33.18,77277.76,61.7,0.55224,0.00016,28.64959]
[1776481314454,33.18,77271.44,61.7,0.55121,0.00016,28.65703]
[1776481319489,33.17,77270.9,61.7,0.55112,0.00016,28.65762]
[1776481321549,33.17,77269.66,61.7,0.55092,0.00016,28.65905]
[1776481321558,33.17,77269.66,61.7,0.55092,0.00016,28.65905]
[1776481327545,33.17,77267.15,61.7,0.55051,0.00016,28.66187]
[1776481332580,33.16,77266.57,61.7,0.55042,0.00016,28.66248]
[1776481337628,33.16,77275.51,61.7,0.5519,0.00016,28.65203]
[1776481343657,33.15,77279.13,61.7,0.5525,0.00016,28.64767]
[1776481346771,33.15,77280.36,61.7,0.5527,0.00016,28.64617]
[1776481349699,33.15,77287.77,61.7,0.55393,0.00016,28.63701]
[1776481351770,33.15,77287.03,61.7,0.55381,0.00016,28.63792]
[1776481357755,33.14,77285.0,61.7,0.55349,0.00016,28.63719]
[1776481362790,33.13,77285.57,61.7,0.55359,0.00016,28.63643]
[1776481367825,33.13,77282.28,61.7,0.55305,0.00016,28.64041]
[1776481372861,33.12,77281.9,61.7,0.553,0.00016,28.64082]
[1776481377896,33.12,77283.14,61.7,0.55321,0.00016,28.63924]
[1776481383145,33.12,77283.1,61.7,0.5532,0.00016,28.63927]
[1776481385451,33.12,77286.23,61.7,0.55372,0.00016,28.63539]
[1776481386157,33.11,77286.16,61.7,0.55371,0.00016,28.63547]
[1776481387765,33.11,77293.31,61.7,0.55489,0.00016,28.62645]
[1776481388976,33.11,77293.35,61.7,0.5549,0.00016,28.62639]
[1776481394312,33.11,77297.39,61.7,0.55557,0.00016,28.62112]
[1776481401071,33.1,77296.57,61.7,0.55544,0.00016,28.62209]
[1776481407113,33.09,77296.1,61.7,0.55537,0.00016,28.62262]
[1776481412367,33.09,77296.06,61.7,0.55537,0.00016,28.62266]
[1776481414254,33.09,77294.37,61.7,0.5551,0.00016,28.62164]
[1776481421211,33.08,77294.57,61.7,0.55514,0.00016,28.62128]
[1776481426246,33.08,77294.25,61.7,0.55509,0.00016,28.62165]
[1776481431281,33.07,77293.12,61.7,0.55491,0.00016,28.62304]
[1776481436315,33.07,77293.7,61.7,0.55501,0.00016,28.62223]
[1776481441351,33.07,77292.1,61.7,0.55475,0.00016,28.62427]
[1776481446386,33.07,77293.31,61.7,0.55495,0.00016,28.62275]
[1776481447039,33.07,77293.31,61.7,0.55495,0.00016,28.62275]
[1776481454442,33.07,77294.11,61.7,0.55508,0.00016,28.62176]
[1776481460484,33.07,77295.79,61.7,0.55536,0.00016,28.61958]
[1776481463434,33.07,77295.75,61.7,0.55535,0.00016,28.61962]
[1776481463545,33.07,77295.75,61.7,0.55535,0.00016,28.61962]
[1776481463554,33.07,77295.75,61.7,0.55535,0.00016,28.61962]
[1776481463576,33.07,77295.75,61.7,0.55535,0.00016,28.61962]
[1776481463717,33.07,77295.75,61.7,0.55535,0.00016,28.61962]
[1776481463826,33.07,77296.11,61.7,0.55541,0.00016,28.61913]
[1776481464512,33.07,77307.73,61.7,0.55733,0.00016,28.60375]
[1776481467536,33.07,77311.85,61.7,0.55801,0.00016,28.59812]
[1776481471587,33.07,77313.93,61.7,0.55835,0.00016,28.59524]
[1776481474640,33.07,77313.97,61.7,0.55837,0.00016,28.59203]
[1776481474690,33.07,77314.25,61.7,0.55841,0.00016,28.59163]
[1776481479702,33.06,77314.45,61.7,0.55845,0.00016,28.59134]
[1776481488682,33.06,77321.26,61.7,0.55957,0.00016,28.58174]
[1776481492793,33.06,77321.44,61.7,0.5596,0.00016,28.58147]
[1776481498142,33.06,77322.38,61.7,0.55976,0.00016,28.58011]
[1776481498156,33.06,77322.38,61.7,0.55976,0.00016,28.58011]
[1776481503787,33.06,77318.18,61.7,0.55907,0.00016,28.586]
[1776481505679,33.05,77317.5,61.7,0.55896,0.00016,28.58695]
[1776481505703,33.05,77317.5,61.7,0.55896,0.00016,28.58694]
[1776481507778,33.05,77317.5,61.7,0.55896,0.00016,28.58694]
[1776481512849,33.05,77316.41,61.7,0.55879,0.00016,28.5884]
[1776481516508,33.05,77316.38,61.7,0.55879,0.00016,28.58843]
[1776481516554,33.05,77316.38,61.7,0.55879,0.00016,28.58843]
[1776481516603,33.05,77316.38,61.7,0.55879,0.00016,28.58843]
[1776481516610,33.05,77316.38,61.7,0.55879,0.00016,28.58843]
[1776481516629,33.05,77316.38,61.7,0.55879,0.00016,28.58843]
[1776481516717,33.05,77316.38,61.7,0.55879,0.00016,28.5884]
[1776481517664,33.05,77316.38,61.7,0.55879,0.00016,28.5884]
[1776481517753,33.05,77305.62,61.7,0.55702,0.00016,28.60313]
[1776481517884,33.05,77298.91,61.7,0.55591,0.00017,28.61203]
[1776481522259,33.04,77298.07,61.7,0.55577,0.00017,28.61311]
[1776481526351,33.04,77296.37,61.7,0.55549,0.00017,28.6153]
[1776481528487,33.04,77296.33,61.7,0.55549,0.00017,28.61534]
[1776481533997,33.04,77297.01,61.7,0.55561,0.00017,28.61124]
[1776481536692,33.04,77296.9,61.7,0.55559,0.00017,28.61138]
[1776481537164,33.03,77296.9,61.7,0.5556,0.00017,28.61136]
[1776481542187,33.03,77296.83,61.7,0.55559,0.00017,28.61141]
[1776481547412,33.03,77296.0,61.7,0.55546,0.00017,28.61245]
[1776481553129,33.02,77291.06,61.7,0.55464,0.00017,28.61875]
[1776481558165,33.02,77290.01,61.7,0.55447,0.00017,28.62006]
[1776481564206,33.02,77290.46,61.7,0.55456,0.00017,28.61942]
[1776481569345,33.01,77290.06,61.7,0.55449,0.00017,28.61988]
[1776481575285,33.01,77287.33,61.7,0.55405,0.00017,28.62324]
[1776481578585,33.01,77287.33,61.7,0.55405,0.00017,28.62324]
[1776481580999,33.0,77295.32,61.7,0.55538,0.00017,28.61298]
[1776481581836,33.0,77297.67,61.7,0.55577,0.00017,28.6099]
[1776481588375,33.0,77299.35,61.7,0.55605,0.00017,28.60765]
[1776481594418,32.99,77297.83,61.7,0.55581,0.00017,28.60646]
[1776481595791,32.99,77297.83,61.7,0.55581,0.00017,28.60646]
[1776481595892,32.99,77298.15,61.7,0.55586,0.00017,28.60603]
[1776481598682,32.99,77296.19,61.7,0.55554,0.00017,28.60858]
[1776481601369,32.99,77296.44,61.7,0.55558,0.00017,28.60823]
[1776481601459,32.99,77296.44,61.7,0.55558,0.00017,28.60823]
[1776481601482,32.99,77296.44,61.7,0.55558,0.00017,28.60823]
[1776481601579,32.99,77297.14,61.7,0.5557,0.00017,28.60731]
[1776481602474,32.99,77303.65,61.7,0.55678,0.00017,28.59869]
[1776481604330,32.99,77304.7,61.7,0.55695,0.00017,28.59727]
[1776481604488,32.99,77305.41,61.7,0.55707,0.00017,28.59631]
[1776481605928,32.99,77305.41,61.7,0.55707,0.00017,28.59631]
[1776481606502,32.99,77307.82,61.7,0.55747,0.00017,28.59304]
[1776481611147,32.99,77307.01,61.7,0.55734,0.00017,28.59411]
[1776481612393,32.99,77306.95,61.7,0.55733,0.00017,28.59418]
[1776481612812,32.99,77306.95,61.7,0.55733,0.00017,28.59418]
[1776481612544,32.98,77306.41,61.7,0.55724,0.00017,28.5949]
[1776481612964,32.98,77306.41,61.7,0.55724,0.00017,28.5949]
[1776481613745,32.98,77303.6,61.7,0.55678,0.00017,28.59867]
[1776481619596,32.98,77300.77,61.7,0.55631,0.00017,28.60243]
[1776481620575,32.98,77300.77,61.7,0.55631,0.00017,28.60243]
[1776481620596,32.98,77300.77,61.7,0.55631,0.00017,28.60243]
[1776481620603,32.98,77300.7,61.7,0.5563,0.00017,28.60252]
[1776481624179,32.98,77296.92,61.7,0.55567,0.00017,28.60749]
[1776481630673,32.98,77296.3,61.7,0.55557,0.00017,28.60827]
[1776481637722,32.98,77296.56,61.7,0.55562,0.00017,28.60789]
[1776481651820,32.97,77296.53,61.7,0.55563,0.00017,28.60465]
[1776481658869,32.96,77296.9,61.7,0.5557,0.00017,28.60411]
[1776481662589,32.96,77296.9,61.7,0.5557,0.00017,28.60411]
[1776481664240,32.96,77297.94,61.7,0.55588,0.00017,28.60271]
[1776481664336,32.96,77297.94,61.7,0.55588,0.00017,28.60271]
[1776481664676,32.96,77297.94,61.7,0.55588,0.00017,28.60271]
[1776481664911,32.96,77301.85,61.7,0.55652,0.00017,28.59753]
[1776481669945,32.96,77305.63,61.7,0.55715,0.00017,28.59242]
[1776481674269,32.96,77305.36,61.7,0.55711,0.00017,28.59277]
[1776481674366,32.95,77305.43,61.7,0.55712,0.00017,28.59266]
[1776481684353,32.95,77305.08,61.7,0.55707,0.00017,28.59311]
[1776481686799,32.95,77305.08,61.7,0.55707,0.00017,28.59305]
[1776481686889,32.95,77307.89,61.7,0.55754,0.00017,28.58921]
[1776481693129,32.95,77311.23,61.7,0.55809,0.00017,28.58461]
[1776481693213,32.95,77311.19,61.7,0.55809,0.00017,28.58465]
[1776481695367,32.95,77309.61,61.7,0.55783,0.00017,28.58683]
[1776481695409,32.95,77309.61,61.7,0.55783,0.00017,28.58683]
[1776481695626,32.95,77309.61,61.7,0.55783,0.00017,28.58683]
[1776481695711,32.95,77309.65,61.7,0.55783,0.00017,28.58677]
[1776481697136,32.95,77303.68,61.7,0.55685,0.00017,28.59488]
[1776481703574,32.94,77302.08,61.7,0.55658,0.00017,28.59702]
[1776481707260,32.94,77300.22,61.7,0.55628,0.00017,28.59947]
[1776481707275,32.94,77300.22,61.7,0.55628,0.00017,28.59947]
[1776481707321,32.94,77300.22,61.7,0.55628,0.00017,28.59947]
[1776481707333,32.94,77300.22,61.7,0.55628,0.00017,28.59947]
[1776481707670,32.94,77300.22,61.7,0.55628,0.00017,28.59947]
[1776481708214,32.94,77308.82,61.7,0.5577,0.00017,28.58786]
[1776481713249,32.94,77310.36,61.7,0.55796,0.00017,28.58256]
[1776481717433,32.94,77310.59,61.7,0.558,0.00017,28.58222]
[1776481717647,32.94,77310.59,61.7,0.558,0.00017,28.58222]
[1776481720746,32.94,77310.15,61.7,0.55793,0.00017,28.58281]
[1776481720842,32.94,77310.19,61.7,0.55794,0.00017,28.58274]
[1776481726340,32.93,77310.25,61.7,0.55795,0.00017,28.58262]
[1776481727524,32.93,77310.25,61.7,0.55795,0.00017,28.58262]
[1776481727525,32.93,77310.25,61.7,0.55795,0.00017,28.58261]
[1776481735815,32.93,77314.13,61.7,0.5586,0.00017,28.5772]
[1776481735825,32.93,77313.84,61.7,0.55855,0.00017,28.57759]
[1776481749355,32.93,77313.32,61.7,0.55847,0.00017,28.57829]
[1776481754987,32.92,77313.32,61.7,0.55848,0.00017,28.57823]
[1776481760578,32.92,77313.32,61.7,0.55848,0.00017,28.57816]
[1776481766683,32.92,77313.32,61.7,0.55848,0.00017,28.57816]
[1776481780719,32.91,77313.32,61.7,0.5585,0.00017,28.57489]
[1776481786762,32.91,77313.41,61.7,0.55852,0.00017,28.57473]
[1776481791797,32.91,77313.59,61.7,0.55855,0.00017,28.57445]
[1776481794913,32.91,77313.56,61.7,0.55854,0.00017,28.57448]
[1776481794988,32.91,77313.56,61.7,0.55855,0.00017,28.57446]
[1776481795827,32.91,77313.56,61.7,0.55855,0.00017,28.57446]
[1776481795859,32.91,77313.56,61.7,0.55855,0.00017,28.57446]
[1776481795929,32.9,77323.98,61.7,0.56027,0.00017,28.55964]
[1776481796225,32.9,77323.98,61.7,0.56027,0.00017,28.55964]
[1776481801191,32.9,77323.53,61.7,0.5602,0.00017,28.56028]
[1776481801868,32.9,77320.79,61.7,0.55974,0.00017,28.56422]
[1776481807909,32.9,77319.06,61.7,0.55946,0.00017,28.56667]
[1776481813445,32.9,77318.84,61.7,0.55942,0.00017,28.56697]
[1776481819994,32.9,77319.17,61.7,0.55948,0.00017,28.56646]
[1776481826036,32.9,77319.02,61.7,0.55946,0.00017,28.56664]
[1776481832078,32.89,77319.71,61.7,0.55958,0.00017,28.56247]
[1776481842190,32.89,77319.9,61.7,0.55962,0.00017,28.56218]
[1776481842234,32.89,77318.38,61.7,0.55937,0.00017,28.56431]
[1776481842376,32.89,77318.38,61.7,0.55937,0.00017,28.56431]
[1776481842635,32.89,77318.38,61.7,0.55937,0.00017,28.56431]
[1776481843155,32.89,77306.93,61.7,0.55747,0.00017,28.58028]
[1776481844350,32.89,77306.25,61.7,0.55736,0.00017,28.5812]
[1776481846045,32.89,77306.18,61.7,0.55735,0.00017,28.58129]
[1776481851567,32.89,77308.4,61.7,0.55772,0.00017,28.57825]
[1776481851587,32.89,77308.4,61.7,0.55772,0.00017,28.57825]
[1776481851661,32.89,77308.4,61.7,0.55772,0.00017,28.57825]
[1776481857254,32.89,77309.78,61.7,0.55794,0.00017,28.57635]
[1776481863172,32.89,77309.67,61.7,0.55793,0.00017,28.5765]
[1776481868331,32.89,77309.78,61.7,0.55794,0.00017,28.57635]
[1776481871586,32.89,77309.74,61.7,0.55794,0.00017,28.57641]
[1776481872863,32.89,77309.02,61.7,0.55782,0.00017,28.5774]
[1776481883437,32.89,77307.15,61.7,0.55751,0.00017,28.57997]
[1776481886447,32.89,77306.73,61.7,0.55744,0.00017,28.58054]
[1776481886508,32.89,77306.73,61.7,0.55744,0.00017,28.58054]
[1776481886624,32.89,77306.73,61.7,0.55744,0.00017,28.58054]
[1776481886648,32.89,77306.31,61.7,0.55737,0.00017,28.58112]
[1776481887504,32.89,77306.31,61.7,0.55737,0.00017,28.58112]
[1776481895522,32.89,77304.34,61.7,0.55705,0.00017,28.58062]
[1776481900507,32.89,77304.34,61.7,0.55705,0.00017,28.58062]
[1776481901001,32.89,77304.62,61.7,0.55709,0.00017,28.58025]
[1776481906600,32.89,77306.03,61.7,0.55733,0.00017,28.57833]
[1776481918683,32.89,77305.96,61.7,0.55732,0.00017,28.5784]
[1776481925061,32.89,77305.96,61.7,0.55732,0.00017,28.5784]
[1776481925143,32.89,77305.96,61.7,0.55732,0.00017,28.5784]
[1776481925174,32.89,77305.96,61.7,0.55732,0.00017,28.5784]
[1776481925734,32.89,77312.2,61.7,0.55835,0.00017,28.5698]
[1776481926396,32.89,77312.2,61.7,0.55835,0.00017,28.5698]
[1776481926740,32.89,77317.51,61.7,0.55923,0.00017,28.56233]
[1776481933793,32.89,77319.49,61.7,0.55956,0.00017,28.5595]
[1776481940838,32.88,77318.9,61.7,0.55947,0.00017,28.56032]
[1776481946897,32.88,77318.86,61.7,0.55946,0.00017,28.56035]
[1776481956968,32.88,77319.29,61.7,0.55954,0.00017,28.55654]
[1776481962002,32.88,77319.54,61.7,0.55959,0.00017,28.55616]
[1776481967038,32.88,77319.43,61.7,0.55957,0.00017,28.5563]
[1776481974089,32.88,77319.87,61.7,0.55965,0.00017,28.55563]
[1776481976643,32.88,77320.43,61.7,0.55974,0.00017,28.55482]
[1776481976792,32.88,77320.43,61.7,0.55974,0.00017,28.55482]
[1776481976866,32.88,77320.43,61.7,0.55974,0.00017,28.55482]
[1776481981578,32.87,77320.17,61.7,0.5597,0.00017,28.55518]
[1776481981747,32.87,77320.17,61.7,0.5597,0.00017,28.55518]
[1776481982148,32.87,77318.34,61.7,0.5594,0.00017,28.55779]
[1776481987180,32.87,77316.77,61.7,0.55914,0.00017,28.55999]
[1776481994229,32.87,77315.91,61.7,0.559,0.00017,28.56116]
[1776481999263,32.87,77316.82,61.7,0.55915,0.00017,28.55985]
[1776482005306,32.87,77316.35,61.7,0.55908,0.00017,28.56048]
[1776482007816,32.86,77316.05,61.7,0.55903,0.00017,28.56089]
[1776482008327,32.86,77315.91,61.7,0.55901,0.00017,28.56109]
[1776482009132,32.86,77315.91,61.7,0.55901,0.00017,28.56109]
[1776482009334,32.86,77315.14,61.7,0.55888,0.00017,28.56217]
[1776482009833,32.86,77315.14,61.7,0.55888,0.00017,28.56217]
[1776482010187,32.86,77315.14,61.7,0.55888,0.00017,28.56216]
[1776482010625,32.86,77315.14,61.7,0.55888,0.00017,28.56216]
[1776482011898,32.86,77314.85,61.7,0.55883,0.00017,28.56257]
[1776482011923,32.86,77314.85,61.7,0.55883,0.00017,28.56257]
[1776482012139,32.86,77306.46,61.7,0.55745,0.00017,28.57105]
[1776482012409,32.86,77306.46,61.7,0.55745,0.00017,28.57105]
[1776482012511,32.86,77296.3,61.7,0.55576,0.00017,28.58467]
[1776482015478,32.86,77293.25,61.7,0.55525,0.00017,28.58866]
[1776482022431,32.86,77292.1,61.7,0.55506,0.00017,28.59018]
[1776482027819,32.86,77292.02,61.7,0.55505,0.00017,28.59029]
[1776482033506,32.87,77296.41,61.7,0.55577,0.00017,28.58456]
[1776482039549,32.86,77296.57,61.7,0.5558,0.00017,28.58434]
[1776482050626,32.86,77296.33,61.7,0.55576,0.00017,28.58463]
[1776482055661,32.86,77295.07,61.7,0.55556,0.00017,28.58627]
[1776482060696,32.86,77295.03,61.7,0.55555,0.00017,28.58631]
[1776482073787,32.86,77294.96,61.7,0.55555,0.00017,28.58322]
[1776482081843,32.86,77295.01,61.7,0.55556,0.00017,28.58313]
[1776482086877,32.86,77292.81,61.7,0.55519,0.00017,28.58599]
[1776482091912,32.85,77292.99,61.7,0.55522,0.00017,28.58574]
[1776482098010,32.85,77293.12,61.7,0.55525,0.00017,28.58557]
[1776482101983,32.85,77285.42,61.7,0.55397,0.00017,28.59541]
[1776482107018,32.85,77281.79,61.7,0.55337,0.00017,28.59996]
[1776482107745,32.85,77281.79,61.7,0.55337,0.00017,28.59996]
[1776482110507,32.85,77280.91,61.7,0.55322,0.00017,28.60105]
[1776482121116,32.85,77280.01,61.7,0.55308,0.00017,28.60211]
[1776482132812,32.85,77278.89,61.7,0.55289,0.00017,28.60347]
[1776482133938,32.84,77278.89,61.7,0.5529,0.00017,28.60027]
[1776482139261,32.84,77275.03,61.7,0.55226,0.00017,28.60494]
[1776482146310,32.83,77274.66,61.7,0.55221,0.00017,28.60533]
[1776482151345,32.83,77274.09,61.7,0.55212,0.00017,28.60598]
[1776482156380,32.83,77274.0,61.7,0.5521,0.00017,28.60608]
[1776482161327,32.83,77273.69,61.7,0.55205,0.00017,28.60646]
[1776482162059,32.83,77269.65,61.7,0.55138,0.00017,28.61129]
[1776482162422,32.83,77262.9,61.7,0.55025,0.00017,28.61918]
[1776482163429,32.83,77253.84,61.7,0.54874,0.00017,28.62942]
[1776482168464,32.83,77252.7,61.7,0.54855,0.00017,28.63071]
[1776482175513,32.84,77252.32,61.7,0.54848,0.00017,28.63118]
[1776482184576,32.84,77252.39,61.7,0.54848,0.00017,28.63115]
[1776482189611,32.84,77251.95,61.7,0.54841,0.00017,28.63166]
[1776482191339,32.84,77251.95,61.7,0.54841,0.00017,28.63166]
[1776482191440,32.85,77251.95,61.7,0.54841,0.00017,28.62853]
[1776482196661,32.85,77250.69,61.7,0.5482,0.00017,28.62993]
[1776482201696,32.85,77250.08,61.7,0.54809,0.00017,28.63062]
[1776482206731,32.85,77248.28,61.7,0.54779,0.00017,28.63258]
[1776482209287,32.85,77247.38,61.7,0.54764,0.00017,28.63356]
[1776482209302,32.85,77246.86,61.7,0.54755,0.00017,28.63412]
[1776482210759,32.85,77253.21,61.7,0.54861,0.00017,28.62723]
[1776482215793,32.86,77255.71,61.7,0.54902,0.00017,28.62449]
[1776482221116,32.86,77256.6,61.7,0.54917,0.00017,28.62353]
[1776482225864,32.87,77265.75,61.7,0.55068,0.00017,28.61317]
[1776482229893,32.87,77274.12,61.7,0.55207,0.00017,28.6033]
[1776482231685,32.87,77274.12,61.7,0.55207,0.00017,28.6033]
[1776482232630,32.88,77275.61,61.7,0.55232,0.00017,28.60153]
[1776482238163,32.88,77276.02,61.7,0.55238,0.00017,28.60108]
[1776482243995,32.88,77276.79,61.7,0.55251,0.00017,28.60016]
[1776482248710,32.88,77273.01,61.7,0.55188,0.00017,28.60473]
[1776482254064,32.88,77272.81,61.7,0.55185,0.00017,28.60182]
[1776482262121,32.88,77272.72,61.7,0.55183,0.00017,28.60193]
[1776482267156,32.88,77273.04,61.7,0.55189,0.00017,28.60156]
[1776482272191,32.88,77271.52,61.7,0.55163,0.00017,28.60339]
[1776482277226,32.88,77271.45,61.7,0.55162,0.00017,28.60348]
[1776482283678,32.88,77271.67,61.7,0.55165,0.00017,28.60323]
[1776482286622,32.89,77271.67,61.7,0.55165,0.00017,28.60324]
[1776482295214,32.89,77274.73,61.7,0.55215,0.00017,28.59966]
[1776482295625,32.89,77274.73,61.7,0.55215,0.00017,28.59966]
[1776482297412,32.9,77277.97,61.7,0.55269,0.00017,28.59574]
[1776482303408,32.9,77277.06,61.7,0.55253,0.00017,28.5969]
[1776482308443,32.9,77276.68,61.7,0.55247,0.00017,28.5974]
[1776482313478,32.9,77273.48,61.7,0.55194,0.00017,28.59814]
[1776482318514,32.91,77275.49,61.7,0.55227,0.00017,28.59574]
[1776482324555,32.91,77275.25,61.7,0.55222,0.00017,28.59607]
[1776482329591,32.91,77276.52,61.7,0.55243,0.00017,28.59455]
[1776482334626,32.91,77277.32,61.7,0.55256,0.00017,28.59361]
[1776482339661,32.92,77277.76,61.7,0.55263,0.00017,28.5931]
[1776482344696,32.92,77274.0,61.7,0.55201,0.00017,28.59767]
[1776482347743,32.92,77273.88,61.7,0.55199,0.00017,28.59782]
[1776482353759,32.92,77274.2,61.7,0.55204,0.00017,28.59746]
[1776482358794,32.92,77273.12,61.7,0.55186,0.00017,28.59877]
[1776482363829,32.92,77274.66,61.7,0.55211,0.00017,28.59694]
[1776482368624,32.92,77274.91,61.7,0.55215,0.00017,28.59665]
[1776482371885,32.93,77281.53,61.7,0.55325,0.00017,28.58544]
[1776482376920,32.93,77283.67,61.7,0.55361,0.00017,28.58278]
[1776482382962,32.93,77286.57,61.7,0.55409,0.00017,28.57914]
[1776482391018,32.93,77287.39,61.7,0.55423,0.00017,28.5781]
[1776482394039,32.93,77279.36,61.7,0.55289,0.00017,28.58811]
[1776482398707,32.93,77277.62,61.7,0.5526,0.00017,28.59023]
[1776482409143,32.93,77275.41,61.7,0.55224,0.00017,28.5929]
[1776482412522,32.93,77275.41,61.7,0.55224,0.00017,28.5929]
[1776482413851,32.93,77275.33,61.7,0.55222,0.00017,28.59301]
[1776482419940,32.93,77275.48,61.7,0.55225,0.00017,28.59283]
[1776482421081,32.93,77275.48,61.7,0.55225,0.00017,28.59284]
[1776482428277,32.93,77275.84,61.7,0.55231,0.00017,28.59241]
[1776482433312,32.93,77275.84,61.7,0.55231,0.00017,28.58925]
[1776482437829,32.93,77277.03,61.7,0.55251,0.00017,28.58781]
[1776482440893,32.93,77277.03,61.7,0.55251,0.00017,28.58781]
[1776482442232,32.93,77277.03,61.7,0.55251,0.00017,28.58781]
[1776482447410,32.93,77278.25,61.7,0.55271,0.00017,28.58632]
[1776482452445,32.93,77277.9,61.7,0.55265,0.00017,28.58676]
[1776482457479,32.93,77275.65,61.7,0.55228,0.00017,28.5895]
[1776482458710,32.93,77275.65,61.7,0.55228,0.00017,28.5895]
[1776482460192,32.93,77269.94,61.7,0.55133,0.00017,28.59632]
[1776482460579,32.93,77269.94,61.7,0.55133,0.00017,28.59632]
[1776482460628,32.93,77264.49,61.7,0.55042,0.00017,28.60268]
[1776482461748,32.93,77264.49,61.7,0.55042,0.00017,28.60268]
[1776482464098,32.93,77258.89,61.7,0.54949,0.00017,28.60908]
[1776482466704,32.93,77256.4,61.7,0.54907,0.00017,28.61189]
[1776482472584,32.94,77253.08,61.7,0.54851,0.00017,28.61562]
[1776482480641,32.95,77253.48,61.7,0.54857,0.00017,28.61528]
[1776482485676,32.96,77253.23,61.7,0.54852,0.00017,28.61561]
[1776482490711,32.96,77252.17,61.7,0.54834,0.00017,28.61682]
[1776482495746,32.97,77249.04,61.7,0.54781,0.00017,28.61712]
[1776482500781,32.97,77248.67,61.7,0.54774,0.00017,28.61757]
[1776482505816,32.98,77246.53,61.7,0.54738,0.00017,28.61991]
[1776482510851,32.99,77247.94,61.7,0.54761,0.00017,28.61847]
[1776482515886,32.99,77247.7,61.7,0.54756,0.00017,28.61879]
[1776482520922,33.0,77246.96,61.7,0.54743,0.00017,28.61964]
[1776482527970,33.01,77245.48,61.7,0.54718,0.00017,28.6213]
[1776482535850,33.02,77245.5,61.7,0.54717,0.00017,28.62133]
[1776482536745,33.02,77245.5,61.7,0.54717,0.00017,28.62133]
[1776482544083,33.03,77245.5,61.7,0.54716,0.00017,28.62147]
[1776482549121,33.04,77245.58,61.7,0.54716,0.00017,28.62144]
[1776482559191,33.05,77245.58,61.7,0.54715,0.00017,28.6184]
[1776482560152,33.05,77245.58,61.7,0.54715,0.00017,28.6184]
[1776482561177,33.05,77245.58,61.7,0.54715,0.00017,28.61841]
[1776482575308,33.07,77245.88,61.7,0.54719,0.00017,28.61823]
[1776482583363,33.08,77245.91,61.7,0.54718,0.00017,28.61827]
[1776482590414,33.08,77245.88,61.7,0.54717,0.00017,28.61837]
[1776482597849,33.08,77246.0,61.7,0.54719,0.00017,28.61825]
[1776482604510,33.09,77246.21,61.7,0.54721,0.00017,28.61813]
[1776482609547,33.1,77250.18,61.7,0.54787,0.00017,28.61397]
[1776482614582,33.1,77250.22,61.7,0.54787,0.00017,28.61082]
[1776482620624,33.11,77250.48,61.7,0.54791,0.00017,28.61058]
[1776482625868,33.11,77250.52,61.7,0.54792,0.00017,28.61054]
[1776482627205,33.11,77250.52,61.7,0.54791,0.00017,28.61058]
[1776482633715,33.12,77250.45,61.7,0.54789,0.00017,28.61071]
[1776482639759,33.12,77250.84,61.7,0.54795,0.00017,28.61033]
[1776482644794,33.13,77250.43,61.7,0.54788,0.00017,28.6108]
[1776482651843,33.13,77250.72,61.7,0.54793,0.00017,28.61054]
[1776482657884,33.13,77250.68,61.7,0.54791,0.00017,28.61062]
[1776482668962,33.14,77250.06,61.7,0.5478,0.00017,28.61135]
[1776482675007,33.15,77250.23,61.7,0.54783,0.00017,28.60807]
[1776482678026,33.15,77260.07,61.7,0.54946,0.00017,28.59736]
[1776482679033,33.15,77267.88,61.7,0.55075,0.00017,28.58852]
[1776482685074,33.16,77269.64,61.7,0.55103,0.00017,28.58654]
[1776482690110,33.16,77271.69,61.7,0.55136,0.00017,28.58421]
[1776482695145,33.17,77271.62,61.7,0.55134,0.00017,28.58435]
[1776482700180,33.17,77272.05,61.7,0.55141,0.00017,28.58391]
[1776482705215,33.18,77269.48,61.7,0.55098,0.00017,28.58696]
[1776482710250,33.18,77269.83,61.7,0.55103,0.00017,28.58661]
[1776482715284,33.19,77269.82,61.7,0.55102,0.00017,28.58667]
[1776482720320,33.19,77269.43,61.7,0.55096,0.00017,28.58711]
[1776482726362,33.19,77266.91,61.7,0.55054,0.00017,28.59003]
[1776482732404,33.19,77266.74,61.7,0.55051,0.00017,28.58712]
[1776482737439,33.2,77266.37,61.7,0.55045,0.00017,28.58759]
[1776482742474,33.2,77261.76,61.7,0.54968,0.00017,28.59283]
[1776482746741,33.2,77261.26,61.7,0.5496,0.00017,28.5934]
[1776482756572,33.21,77261.44,61.7,0.54962,0.00017,28.59326]
[1776482761607,33.21,77261.47,61.7,0.54962,0.00017,28.59325]
[1776482767622,33.21,77261.43,61.7,0.54962,0.00017,28.59332]
[1776482768852,33.21,77261.36,61.7,0.5496,0.00017,28.5934]
[1776482770674,33.21,77252.56,61.7,0.54815,0.00017,28.60304]
[1776482776715,33.22,77252.52,61.7,0.54814,0.00017,28.60312]
[1776482781751,33.22,77253.69,61.7,0.54833,0.00017,28.60189]
[1776482786787,33.22,77253.25,61.7,0.54825,0.00017,28.60239]
[1776482791822,33.23,77252.61,61.7,0.54815,0.00017,28.59996]
[1776482797865,33.23,77251.21,61.7,0.54791,0.00017,28.60149]
[1776482802899,33.23,77250.88,61.7,0.54785,0.00017,28.60187]
[1776482807934,33.24,77250.49,61.7,0.54779,0.00017,28.60232]
[1776482814984,33.24,77249.35,61.7,0.54759,0.00017,28.60356]
[1776482820022,33.24,77248.67,61.7,0.54748,0.00017,28.60431]
[1776482821040,33.24,77248.67,61.7,0.54748,0.00017,28.60431]
[1776482821061,33.24,77248.67,61.7,0.54748,0.00017,28.60431]
[1776482821081,33.24,77244.2,61.7,0.54674,0.00017,28.60897]
[1776482821624,33.24,77244.2,61.7,0.54674,0.00017,28.60897]
[1776482827687,33.24,77240.95,61.7,0.54621,0.00017,28.61226]
[1776482830233,33.24,77240.97,61.7,0.54621,0.00017,28.61222]
[1776482836135,33.23,77245.17,61.7,0.54691,0.00017,28.60788]
[1776482838700,33.23,77246.15,61.7,0.54707,0.00017,28.60685]
[1776482839156,33.23,77246.18,61.7,0.54708,0.00017,28.60682]
[1776482844191,33.23,77245.48,61.7,0.54696,0.00017,28.60754]
[1776482849595,33.23,77244.95,61.7,0.54688,0.00017,28.60809]
[1776482849625,33.23,77244.95,61.7,0.54688,0.00017,28.60809]
[1776482849659,33.23,77244.95,61.7,0.54688,0.00017,28.60809]
[1776482849682,33.23,77244.95,61.7,0.54688,0.00017,28.60809]
[1776482849900,33.23,77244.54,61.7,0.54681,0.00017,28.60851]
[1776482850233,33.23,77237.35,61.7,0.54562,0.00017,28.6158]
[1776482851240,33.23,77230.55,61.7,0.5445,0.00017,28.61931]
[1776482852919,33.23,77230.55,61.7,0.5445,0.00017,28.61931]
[1776482853632,33.23,77227.03,61.7,0.54392,0.00017,28.62266]
[1776482858638,33.23,77222.88,61.7,0.54324,0.00017,28.62654]
[1776482865337,33.23,77220.71,61.7,0.54287,0.00017,28.62855]
[1776482868699,33.23,77220.38,61.7,0.54282,0.00017,28.62885]
[1776482871102,33.23,77221.9,61.7,0.54307,0.00017,28.62746]
[1776482871134,33.23,77222.36,61.7,0.54315,0.00017,28.62704]
[1776482872550,33.23,77222.47,61.7,0.54316,0.00017,28.62694]
[1776482872768,33.23,77222.47,61.7,0.54316,0.00017,28.62694]
[1776482872769,33.23,77221.66,61.7,0.54303,0.00017,28.62769]
[1776482879438,33.23,77219.69,61.7,0.54271,0.00017,28.62947]
[1776482891174,33.23,77219.5,61.7,0.54268,0.00017,28.62963]
[1776482901592,33.22,77219.62,61.7,0.5427,0.00017,28.62946]
[1776482911662,33.22,77219.62,61.7,0.54271,0.00017,28.62629]
[1776482913676,33.22,77214.13,61.7,0.5418,0.00017,28.63121]
[1776482917787,33.21,77213.7,61.7,0.54173,0.00017,28.63158]
[1776482923746,33.21,77215.86,61.7,0.5421,0.00017,28.62964]
[1776482928698,33.21,77216.06,61.7,0.54213,0.00017,28.62944]
[1776482933816,33.21,77216.13,61.7,0.54214,0.00017,28.62936]
[1776482939857,33.2,77216.33,61.7,0.54218,0.00017,28.62917]
[1776482946907,33.2,77216.29,61.7,0.54218,0.00017,28.62919]
[1776482951942,33.2,77216.38,61.7,0.54219,0.00017,28.62909]
[1776482956742,33.2,77216.46,61.7,0.54221,0.00017,28.62901]
[1776482967048,33.19,77216.07,61.7,0.54215,0.00017,28.62933]
[1776482975104,33.19,77215.81,61.7,0.54211,0.00017,28.6264]
[1776482980139,33.19,77215.99,61.7,0.54214,0.00017,28.62622]
[1776482981157,33.19,77215.99,61.7,0.54214,0.00017,28.62622]
[1776482981193,33.19,77215.99,61.7,0.54214,0.00017,28.62622]
[1776482981510,33.19,77215.99,61.7,0.54214,0.00017,28.62622]
[1776482981616,33.19,77215.99,61.7,0.54214,0.00017,28.62622]
[1776482982212,33.19,77215.99,61.7,0.54214,0.00017,28.62622]
[1776482982216,33.19,77198.34,61.7,0.53922,0.00017,28.64123]
[1776482983160,33.19,77197.37,61.7,0.53906,0.00017,28.64201]
[1776482989047,33.18,77197.36,61.7,0.53905,0.00017,28.64201]
[1776482993141,33.18,77198.81,61.7,0.5393,0.00017,28.64083]
[1776482998698,33.18,77204.09,61.7,0.54017,0.00017,28.63649]
[1776482999273,33.18,77209.72,61.7,0.54111,0.00017,28.6317]
[1776483004308,33.18,77207.8,61.7,0.54079,0.00017,28.63334]
[1776483007782,33.18,77207.58,61.7,0.54075,0.00017,28.63352]
[1776483017400,33.17,77205.96,61.7,0.54049,0.00017,28.63485]
[1776483028477,33.16,77204.63,61.7,0.54028,0.00017,28.63589]
[1776483034519,33.15,77204.28,61.7,0.54023,0.00017,28.633]
[1776483039554,33.15,77203.94,61.7,0.54018,0.00017,28.63325]
[1776483044589,33.14,77200.44,61.7,0.5396,0.00017,28.63611]
[1776483049624,33.13,77207.33,61.7,0.54075,0.00017,28.63031]
[1776483052832,33.13,77208.28,61.7,0.54091,0.00017,28.62949]
[1776483058687,33.13,77209.1,61.7,0.54105,0.00017,28.62878]
[1776483062142,33.13,77211.35,61.7,0.54142,0.00017,28.62683]
[1776483062232,33.13,77211.35,61.7,0.54142,0.00017,28.62683]
[1776483062302,33.13,77211.35,61.7,0.54142,0.00017,28.62683]
[1776483063781,33.13,77211.74,61.7,0.54149,0.00017,28.62649]
[1776483064815,33.13,77211.81,61.7,0.5415,0.00017,28.62642]
[1776483064913,33.13,77218.59,61.7,0.54262,0.00017,28.62036]
[1776483065705,33.13,77218.59,61.7,0.54262,0.00017,28.62036]
[1776483071778,33.13,77226.19,61.7,0.54389,0.00017,28.61327]
[1776483074699,33.13,77227.73,61.7,0.54414,0.00017,28.61179]
[1776483080408,33.13,77227.55,61.7,0.54412,0.00017,28.61194]
[1776483085877,33.12,77222.99,61.7,0.54336,0.00017,28.61621]
[1776483087304,33.12,77222.99,61.7,0.54336,0.00017,28.61621]
[1776483093932,33.12,77218.98,61.7,0.54271,0.00017,28.61675]
[1776483099973,33.12,77218.31,61.7,0.5426,0.00017,28.61735]
[1776483102994,33.11,77208.76,61.7,0.54101,0.00017,28.62581]
[1776483103625,33.11,77208.76,61.7,0.54101,0.00017,28.62581]
[1776483106017,33.11,77199.78,61.7,0.53952,0.00017,28.63336]
[1776483107024,33.11,77191.87,61.7,0.5382,0.00017,28.63968]
[1776483111721,33.11,77192.6,61.7,0.53833,0.00017,28.63909]
[1776483117094,33.1,77192.31,61.7,0.53829,0.00017,28.63926]
[1776483117839,33.1,77192.31,61.7,0.53829,0.00017,28.63926]
[1776483124143,33.1,77190.56,61.7,0.538,0.00017,28.6406]
[1776483129178,33.09,77190.16,61.7,0.53794,0.00017,28.6409]
[1776483131466,33.09,77190.05,61.7,0.53792,0.00017,28.64098]
[1776483131625,33.09,77189.81,61.7,0.53788,0.00017,28.64116]
[1776483132199,33.09,77178.74,61.7,0.53604,0.00017,28.64938]
[1776483137234,33.09,77176.31,61.7,0.53563,0.00017,28.65108]
[1776483138695,33.09,77176.31,61.7,0.53563,0.00017,28.65108]
[1776483139248,33.09,77176.24,61.7,0.53562,0.00017,28.65112]
[1776483144283,33.08,77176.83,61.7,0.53573,0.00017,28.65068]
[1776483145625,33.08,77176.69,61.7,0.5357,0.00017,28.65078]
[1776483146296,33.08,77172.59,61.7,0.53502,0.00017,28.65362]
[1776483152339,33.08,77171.57,61.7,0.53485,0.00017,28.65117]
[1776483163416,33.07,77172.04,61.7,0.53494,0.00017,28.65084]
[1776483163800,33.07,77172.04,61.7,0.53494,0.00017,28.65084]
[1776483164423,33.07,77173.33,61.7,0.53515,0.00017,28.64995]
[1776483165682,33.07,77178.1,61.7,0.53594,0.00017,28.64661]
[1776483166063,33.07,77178.1,61.7,0.53594,0.00017,28.64661]
[1776483166131,33.07,77178.1,61.7,0.53594,0.00017,28.64661]
[1776483166241,33.07,77178.1,61.7,0.53594,0.00017,28.64661]
[1776483166319,33.07,77178.1,61.7,0.53594,0.00017,28.64661]
[1776483166437,33.07,77164.34,61.7,0.53365,0.00017,28.65595]
[1776483166628,33.07,77164.34,61.7,0.53365,0.00017,28.65595]
[1776483166771,33.07,77164.34,61.7,0.53365,0.00017,28.65595]
[1776483167572,33.08,77159.6,61.7,0.53286,0.00017,28.65894]
[1776483167625,33.08,77159.6,61.7,0.53286,0.00017,28.65894]
[1776483169652,33.08,77156.93,61.7,0.53241,0.00017,28.66058]
[1776483170573,33.08,77156.89,61.7,0.53241,0.00017,28.6606]
[1776483172435,33.08,77156.59,61.7,0.53236,0.00017,28.66079]
[1776483172591,33.08,77154.17,61.7,0.53195,0.00017,28.66223]
[1776483172838,33.08,77154.17,61.7,0.53195,0.00017,28.66223]
[1776483174337,33.08,77149.97,61.7,0.53125,0.00017,28.66468]
[1776483174408,33.08,77149.97,61.7,0.53125,0.00017,28.66468]
[1776483174434,33.08,77149.97,61.7,0.53125,0.00017,28.66468]
[1776483174504,33.07,77153.13,61.7,0.53178,0.00017,28.66284]
[1776483174577,33.07,77153.13,61.7,0.53178,0.00017,28.66284]
[1776483174708,33.07,77153.13,61.7,0.53178,0.00017,28.66284]
[1776483175150,33.07,77153.13,61.7,0.53178,0.00017,28.66284]
[1776483175508,33.07,77165.87,61.7,0.53391,0.00017,28.65495]
[1776483175625,33.07,77165.87,61.7,0.53391,0.00017,28.65495]
[1776483177329,33.07,77162.01,61.7,0.53326,0.00017,28.65743]
[1776483177340,33.07,77162.01,61.7,0.53326,0.00017,28.65743]
[1776483177985,33.07,77162.01,61.7,0.53326,0.00017,28.65742]
[1776483178698,33.07,77163.6,61.7,0.53353,0.00017,28.65641]
[1776483178795,33.07,77167.86,61.7,0.53424,0.00017,28.65364]
[1776483180716,33.07,77170.36,61.7,0.53466,0.00017,28.65197]
[1776483182557,33.07,77178.43,61.7,0.536,0.00017,28.64637]
[1776483184684,33.07,77178.71,61.7,0.53605,0.00017,28.64618]
[1776483188460,33.08,77184.84,61.7,0.53707,0.00017,28.64171]
[1776483188599,33.08,77194.57,61.7,0.53869,0.00017,28.63421]
[1776483193726,33.07,77197.19,61.7,0.53912,0.00017,28.6321]
[1776483200683,33.07,77201.54,61.7,0.53985,0.00017,28.62851]
[1776483205718,33.07,77197.6,61.7,0.5392,0.00017,28.63171]
[1776483210753,33.06,77194.35,61.7,0.53866,0.00017,28.6343]
[1776483215788,33.06,77194.95,61.7,0.53877,0.00017,28.63065]
[1776483220823,33.05,77201.36,61.7,0.53984,0.00017,28.62539]
[1776483223081,33.05,77202.55,61.7,0.54004,0.00017,28.62439]
[1776483223624,33.05,77206.9,61.7,0.54077,0.00017,28.6207]
[1776483224709,33.05,77211.53,61.7,0.54154,0.00017,28.61667]
[1776483229496,33.05,77212.95,61.7,0.54177,0.00017,28.61541]
[1776483229564,33.05,77212.95,61.7,0.54177,0.00017,28.61541]
[1776483231381,33.05,77216.72,61.7,0.5424,0.00017,28.61202]
[1776483231732,33.05,77218.5,61.7,0.5427,0.00017,28.61039]
[1776483232569,33.05,77218.5,61.7,0.5427,0.00017,28.61039]
[1776483232809,33.05,77217.3,61.7,0.5425,0.00017,28.61149]
[1776483236305,33.05,77216.64,61.7,0.54239,0.00017,28.61208]
[1776483241970,33.04,77208.7,61.7,0.54107,0.00017,28.61912]
[1776483247004,33.04,77206.37,61.7,0.54068,0.00017,28.62113]
[1776483247770,33.04,77206.37,61.7,0.54068,0.00017,28.62113]
[1776483256069,33.04,77206.3,61.7,0.54067,0.00017,28.62119]
[1776483261104,33.04,77206.49,61.7,0.5407,0.00017,28.62102]
[1776483264736,33.04,77205.37,61.7,0.54051,0.00017,28.62198]
[1776483265132,33.04,77196.84,61.7,0.53909,0.00017,28.62905]
[1776483267146,33.04,77191.56,61.7,0.53822,0.00017,28.63324]
[1776483276209,33.03,77191.79,61.7,0.53826,0.00017,28.62987]
[1776483282251,33.02,77191.8,61.7,0.53827,0.00017,28.62982]
[1776483294335,33.01,77191.69,61.7,0.53826,0.00017,28.62984]
[1776483299370,33.01,77193.39,61.7,0.53855,0.00017,28.62847]
[1776483304405,33.01,77195.79,61.7,0.53895,0.00017,28.62656]
[1776483309440,33.01,77196.54,61.7,0.53907,0.00017,28.62598]
[1776483314475,33.01,77194.67,61.7,0.53876,0.00017,28.6275]
[1776483321524,33.02,77196.29,61.7,0.53902,0.00017,28.62622]
[1776483322679,33.02,77195.73,61.7,0.53893,0.00017,28.62667]
[1776483323932,33.02,77196.23,61.7,0.53901,0.00017,28.62627]
[1776483326560,33.02,77205.26,61.7,0.54052,0.00017,28.61879]
[1776483331594,33.02,77205.29,61.7,0.54053,0.00017,28.61563]
[1776483336629,33.02,77205.15,61.7,0.5405,0.00017,28.61576]
[1776483341664,33.02,77201.46,61.7,0.53988,0.00017,28.61887]
[1776483346702,33.03,77199.22,61.7,0.53951,0.00017,28.62074]
[1776483352612,33.03,77194.46,61.7,0.53871,0.00017,28.62461]
[1776483357778,33.02,77192.34,61.7,0.53836,0.00017,28.62626]
[1776483362813,33.02,77192.68,61.7,0.53843,0.00017,28.62596]
[1776483373890,33.01,77192.63,61.7,0.53843,0.00017,28.62593]
[1776483376038,33.0,77191.88,61.7,0.5383,0.00017,28.62651]
[1776483378067,33.0,77186.09,61.7,0.53734,0.00017,28.63097]
[1776483378168,33.0,77182.58,61.7,0.53675,0.00017,28.63359]
[1776483381592,33.0,77180.99,61.7,0.53649,0.00017,28.63475]
[1776483381679,33.0,77180.99,61.7,0.53649,0.00017,28.63475]
[1776483381681,32.99,77180.92,61.7,0.53648,0.00017,28.63478]
[1776483382175,32.99,77180.92,61.7,0.53648,0.00017,28.63478]
[1776483382311,32.99,77180.92,61.7,0.53648,0.00017,28.63478]
[1776483382324,32.99,77180.92,61.7,0.53648,0.00017,28.63478]
[1776483382330,32.99,77171.41,61.7,0.53489,0.00017,28.64151]
[1776483383223,33.0,77164.39,61.7,0.53372,0.00017,28.64618]
[1776483385598,33.0,77164.92,61.7,0.53381,0.00017,28.64584]
[1776483386582,33.0,77164.92,61.7,0.53381,0.00017,28.64584]
[1776483386683,33.0,77164.98,61.7,0.53382,0.00017,28.64581]
[1776483393025,32.99,77166.44,61.7,0.53406,0.00017,28.6417]
[1776483399067,32.99,77163.85,61.7,0.53363,0.00017,28.64338]
[1776483405109,32.99,77167.32,61.7,0.53421,0.00017,28.6411]
[1776483406561,32.99,77167.32,61.7,0.53421,0.00017,28.6411]
[1776483408692,32.99,77168.01,61.7,0.53433,0.00017,28.64064]
[1776483408697,32.99,77171.15,61.7,0.53486,0.00017,28.63851]
[1776483412158,32.99,77178.49,61.7,0.53608,0.00017,28.63337]
[1776483417193,32.99,77181.27,61.7,0.53654,0.00017,28.63136]
[1776483421150,32.99,77180.06,61.7,0.53634,0.00017,28.63225]
[1776483421221,32.99,77180.0,61.7,0.53633,0.00017,28.63229]
[1776483427263,32.99,77175.41,61.7,0.53556,0.00017,28.63559]
[1776483432297,33.0,77175.96,61.7,0.53565,0.00017,28.63521]
[1776483435582,33.0,77175.96,61.7,0.53565,0.00017,28.63521]
[1776483435683,33.0,77175.96,61.7,0.53565,0.00017,28.63522]
[1776483436498,33.0,77175.96,61.7,0.53565,0.00017,28.63522]
[1776483436537,33.0,77183.18,61.7,0.53686,0.00017,28.62999]
[1776483437346,33.0,77192.01,61.7,0.53833,0.00017,28.62322]
[1776483441374,32.99,77200.03,61.7,0.53968,0.00017,28.61672]
[1776483443387,32.99,77205.69,61.7,0.54062,0.00017,28.61194]
[1776483443855,32.99,77205.69,61.7,0.54062,0.00017,28.61194]
[1776483449430,32.99,77205.24,61.7,0.54055,0.00017,28.61232]
[1776483454465,32.99,77208.43,61.7,0.54108,0.00017,28.60644]
[1776483457833,32.99,77208.34,61.7,0.54107,0.00017,28.60652]
[1776483458707,32.99,77208.34,61.7,0.54107,0.00017,28.60652]
[1776483459500,32.99,77215.03,61.7,0.54218,0.00017,28.60059]
[1776483460751,32.99,77215.03,61.7,0.54218,0.00017,28.60059]
[1776483461623,32.99,77214.06,61.7,0.54202,0.00017,28.60146]
[1776483467557,32.99,77220.49,61.7,0.54309,0.00017,28.59557]
[1776483468692,32.99,77220.49,61.7,0.54309,0.00017,28.59557]
[1776483473368,32.99,77215.88,61.7,0.54233,0.00017,28.59981]
[1776483479364,32.99,77215.92,61.7,0.54233,0.00017,28.59977]
[1776483484675,32.99,77216.27,61.7,0.54239,0.00017,28.59944]
[1776483487804,32.99,77216.27,61.7,0.54239,0.00017,28.59944]
[1776483494762,32.99,77215.06,61.7,0.54219,0.00017,28.60053]
[1776483497766,32.99,77209.44,61.7,0.54125,0.00017,28.60553]
[1776483503808,32.99,77207.96,61.7,0.54101,0.00017,28.60683]
[1776483512871,32.99,77207.56,61.7,0.54094,0.00017,28.60403]
[1776483522941,32.99,77207.56,61.7,0.54094,0.00017,28.60404]
[1776483528983,32.99,77207.18,61.7,0.54088,0.00017,28.60437]
[1776483542074,32.99,77206.81,61.7,0.54082,0.00017,28.60469]
[1776483550130,32.99,77205.38,61.7,0.54058,0.00017,28.60592]
[1776483555165,32.99,77203.56,61.7,0.54027,0.00017,28.60747]
[1776483560200,32.99,77200.79,61.7,0.53981,0.00017,28.6098]
[1776483565235,32.99,77197.53,61.7,0.53926,0.00017,28.6125]
[1776483570270,33.0,77197.04,61.7,0.53918,0.00017,28.61291]
[1776483575304,33.0,77194.99,61.7,0.53884,0.00017,28.61143]
[1776483577166,33.0,77194.96,61.7,0.53884,0.00017,28.61145]
[1776483577320,32.99,77187.74,61.7,0.53763,0.00017,28.6171]
[1776483582717,33.0,77185.98,61.7,0.53733,0.00017,28.61846]
[1776483582718,33.0,77185.98,61.7,0.53733,0.00017,28.61847]
[1776483588397,32.99,77184.68,61.7,0.53712,0.00017,28.61942]
[1776483589055,32.99,77184.68,61.7,0.53712,0.00017,28.61942]
[1776483589512,32.99,77184.68,61.7,0.53712,0.00017,28.61942]
[1776483589592,32.99,77182.78,61.7,0.5368,0.00017,28.62083]
[1776483597459,32.98,77178.44,61.7,0.53609,0.00017,28.62394]
[1776483603503,32.97,77176.94,61.7,0.53584,0.00017,28.62498]
[1776483608687,32.97,77177.32,61.7,0.53591,0.00017,28.62469]
[1776483614580,32.96,77174.55,61.7,0.53545,0.00017,28.62662]
[1776483618693,32.96,77174.41,61.7,0.53543,0.00017,28.6267]
[1776483624652,32.95,77179.31,61.7,0.53625,0.00017,28.62317]
[1776483625793,32.95,77179.31,61.7,0.53625,0.00017,28.62317]
[1776483625870,32.95,77179.4,61.7,0.53627,0.00017,28.6231]
[1776483631701,32.94,77189.06,61.7,0.5379,0.00017,28.61266]
[1776483638750,32.93,77190.28,61.7,0.53811,0.00017,28.61166]
[1776483643785,32.93,77189.81,61.7,0.53803,0.00017,28.612]
[1776483644792,32.93,77184.11,61.7,0.53708,0.00017,28.61636]
[1776483649828,32.92,77182.74,61.7,0.53685,0.00017,28.61735]
[1776483653804,32.91,77182.77,61.7,0.53686,0.00017,28.61731]
[1776483653855,32.91,77181.46,61.7,0.53664,0.00017,28.61828]
[1776483658891,32.91,77181.37,61.7,0.53663,0.00017,28.61831]
[1776483663928,32.9,77182.18,61.7,0.53677,0.00017,28.61768]
[1776483667590,32.9,77181.86,61.7,0.53672,0.00017,28.6179]
[1776483668963,32.89,77181.89,61.7,0.53673,0.00017,28.61787]
[1776483676014,32.89,77182.29,61.7,0.5368,0.00017,28.61753]
[1776483681049,32.88,77187.11,61.7,0.53762,0.00017,28.61384]
[1776483686748,32.88,77187.04,61.7,0.53761,0.00017,28.61388]
[1776483693001,32.87,77187.0,61.7,0.53761,0.00017,28.61072]
[1776483693020,32.87,77186.72,61.7,0.53756,0.00017,28.61093]
[1776483694140,32.86,77180.71,61.7,0.53656,0.00017,28.61545]
[1776483700547,32.86,77180.33,61.7,0.53649,0.00017,28.61572]
[1776483704819,32.85,77180.33,61.7,0.5365,0.00017,28.61568]
[1776483705401,32.85,77180.33,61.7,0.5365,0.00017,28.61566]
[1776483705502,32.85,77180.69,61.7,0.53656,0.00017,28.6154]
[1776483711259,32.84,77184.35,61.7,0.53718,0.00017,28.61262]
[1776483718308,32.83,77186.61,61.7,0.53757,0.00017,28.61085]
[1776483723343,32.83,77187.96,61.7,0.5378,0.00017,28.60978]
[1776483731399,32.82,77187.67,61.7,0.53776,0.00017,28.60995]
[1776483736434,32.81,77188.02,61.7,0.53782,0.00017,28.60965]
[1776483742476,32.81,77188.02,61.7,0.53783,0.00017,28.60962]
[1776483747511,32.8,77187.77,61.7,0.53779,0.00017,28.60978]
[1776483752546,32.8,77187.6,61.7,0.53777,0.00017,28.60674]
[1776483757581,32.79,77187.66,61.7,0.53778,0.00017,28.60667]
[1776483762615,32.79,77187.35,61.7,0.53773,0.00017,28.60688]
[1776483773428,32.79,77187.31,61.7,0.53773,0.00017,28.6069]
[1776483783763,32.76,77187.31,61.7,0.53774,0.00017,28.60679]
[1776483796865,32.75,77187.31,61.7,0.53776,0.00017,28.60672]
[1776483803917,32.74,77187.28,61.7,0.53776,0.00017,28.6067]
[1776483808952,32.74,77187.45,61.7,0.53779,0.00017,28.60654]
[1776483814993,32.73,77192.49,61.7,0.53865,0.00017,28.59937]
[1776483820095,32.73,77192.41,61.7,0.53863,0.00017,28.59941]
[1776483821050,32.73,77194.66,61.7,0.53901,0.00017,28.59758]
[1776483821128,32.73,77202.96,61.7,0.54041,0.00017,28.59061]
[1776483826077,32.73,77196.37,61.7,0.5393,0.00017,28.5962]
[1776483831112,32.74,77197.82,61.7,0.53954,0.00017,28.59503]
[1776483836146,32.74,77200.1,61.7,0.53992,0.00017,28.59316]
[1776483841185,32.75,77199.98,61.7,0.53989,0.00017,28.59329]
[1776483847230,32.76,77195.32,61.7,0.5391,0.00017,28.59721]
[1776483852264,32.76,77196.04,61.7,0.53922,0.00017,28.59665]
[1776483857300,32.77,77193.46,61.7,0.53878,0.00017,28.5988]
[1776483867372,32.78,77194.21,61.7,0.53889,0.00017,28.59826]
[1776483879457,32.8,77194.07,61.7,0.53886,0.00017,28.59531]
[1776483885499,32.8,77193.92,61.7,0.53883,0.00017,28.59548]
[1776483892548,32.81,77191.62,61.7,0.53844,0.00017,28.59738]
[1776483900604,32.82,77192.03,61.7,0.5385,0.00017,28.59711]
[1776483906646,32.83,77192.11,61.7,0.5385,0.00017,28.59709]
[1776483909145,32.83,77194.52,61.7,0.53891,0.00017,28.59515]
[1776483909370,32.84,77191.91,61.7,0.53847,0.00017,28.59727]
[1776483909759,32.84,77183.65,61.7,0.53708,0.00017,28.60368]
[1776483915452,32.83,77178.55,61.7,0.53623,0.00017,28.60745]
[1776483921752,32.82,77178.51,61.7,0.53623,0.00017,28.60742]
[1776483923497,32.82,77178.47,61.7,0.53622,0.00017,28.60744]
[1776483923766,32.82,77180.37,61.7,0.53654,0.00017,28.60604]
[1776483928801,32.81,77186.02,61.7,0.5375,0.00017,28.60175]
[1776483933836,32.81,77190.32,61.7,0.53823,0.00017,28.59522]
[1776483938871,32.8,77191.02,61.7,0.53835,0.00017,28.59464]
[1776483943906,32.8,77191.36,61.7,0.53841,0.00017,28.59434]
[1776483949951,32.79,77191.88,61.7,0.5385,0.00017,28.5939]
[1776483954989,32.79,77193.92,61.7,0.53885,0.00017,28.59224]
[1776483960024,32.79,77192.46,61.7,0.5386,0.00017,28.5934]
[1776483965060,32.78,77192.42,61.7,0.5386,0.00017,28.59342]
[1776483973116,32.78,77193.07,61.7,0.53871,0.00017,28.59287]
[1776483978151,32.78,77192.98,61.7,0.5387,0.00017,28.59293]
[1776483983186,32.77,77192.94,61.7,0.53869,0.00017,28.59296]
[1776483988221,32.77,77194.3,61.7,0.53892,0.00017,28.59185]
[1776483993256,32.77,77191.0,61.7,0.53837,0.00017,28.59135]
[1776483998291,32.77,77190.87,61.7,0.53835,0.00017,28.59144]
[1776484004333,32.77,77190.18,61.7,0.53824,0.00017,28.59198]
[1776484011382,32.76,77191.17,61.7,0.53841,0.00017,28.59117]
[1776484024473,32.76,77191.19,61.7,0.53842,0.00017,28.5911]
[1776484030515,32.75,77191.15,61.7,0.53841,0.00017,28.59112]
[1776484035550,32.75,77191.84,61.7,0.53853,0.00017,28.59056]
[1776484042334,32.75,77192.57,61.7,0.53865,0.00017,28.58996]
[1776484043829,32.75,77192.57,61.7,0.53865,0.00017,28.58995]
[1776484051662,32.74,77191.98,61.7,0.53856,0.00017,28.58727]
[1776484059719,32.74,77192.43,61.7,0.53864,0.00017,28.58689]
[1776484067258,32.74,77191.88,61.7,0.53855,0.00017,28.58733]
[1776484074824,32.74,77192.19,61.7,0.5386,0.00017,28.58706]
[1776484082523,32.74,77191.87,61.7,0.53855,0.00017,28.58731]
[1776484082561,32.74,77191.87,61.7,0.53855,0.00017,28.58731]
[1776484082634,32.74,77191.87,61.7,0.53855,0.00017,28.58731]
[1776484082880,32.74,77187.11,61.7,0.53775,0.00017,28.59108]
[1776484087915,32.73,77182.03,61.7,0.53689,0.00017,28.59496]
[1776484092950,32.73,77178.58,61.7,0.53631,0.00017,28.59751]
[1776484101006,32.73,77177.54,61.7,0.53614,0.00017,28.59825]
[1776484107048,32.72,77177.3,61.7,0.5361,0.00017,28.59841]
[1776484112083,32.72,77177.27,61.7,0.5361,0.00017,28.59527]
[1776484118125,32.71,77177.27,61.7,0.53611,0.00017,28.59525]
[1776484127976,32.71,77177.27,61.7,0.53611,0.00017,28.59525]
[1776484127982,32.71,77177.27,61.7,0.53611,0.00017,28.59525]
[1776484128678,32.71,77177.18,61.7,0.5361,0.00017,28.59528]
[1776484138265,32.7,77176.73,61.7,0.53602,0.00017,28.59559]
[1776484138678,32.7,77176.73,61.7,0.53602,0.00017,28.59559]
[1776484142216,32.7,77176.77,61.7,0.53603,0.00017,28.59555]
[1776484146354,32.7,77176.56,61.7,0.536,0.00017,28.59569]
[1776484146395,32.7,77176.56,61.7,0.536,0.00017,28.59569]
[1776484146456,32.7,77176.56,61.7,0.536,0.00017,28.59569]
[1776484146645,32.7,77176.56,61.7,0.536,0.00017,28.59569]
[1776484147334,32.7,77188.88,61.7,0.53808,0.00017,28.58634]
[1776484148341,32.7,77196.23,61.7,0.53932,0.00017,28.58038]
[1776484150597,32.7,77198.91,61.7,0.53977,0.00017,28.57814]
[1776484153831,32.7,77200.4,61.7,0.54002,0.00017,28.57689]
[1776484154383,32.7,77207.64,61.7,0.54124,0.00017,28.57061]
[1776484156905,32.7,77212.88,61.7,0.54212,0.00017,28.5659]
[1776484162439,32.7,77213.86,61.7,0.54228,0.00017,28.56502]
[1776484162754,32.7,77213.86,61.7,0.54228,0.00017,28.56502]
[1776484166408,32.7,77213.79,61.7,0.54227,0.00017,28.56509]
[1776484171509,32.71,77209.53,61.7,0.54155,0.00017,28.56583]
[1776484177551,32.71,77208.06,61.7,0.5413,0.00017,28.56716]
[1776484185617,32.72,77207.61,61.7,0.54122,0.00017,28.5676]
[1776484190652,32.72,77208.13,61.7,0.54131,0.00017,28.56716]
[1776484195687,32.72,77208.3,61.7,0.54133,0.00017,28.56704]
[1776484199131,32.72,77208.3,61.7,0.54133,0.00017,28.56704]
[1776484204757,32.73,77211.33,61.7,0.54184,0.00017,28.56438]
[1776484206624,32.73,77211.33,61.7,0.54184,0.00017,28.56438]
[1776484207225,32.73,77211.33,61.7,0.54184,0.00017,28.56438]
[1776484207392,32.73,77211.33,61.7,0.54184,0.00017,28.56438]
[1776484207467,32.73,77211.33,61.7,0.54184,0.00017,28.56438]
[1776484207849,32.73,77214.16,61.7,0.54231,0.00017,28.56181]
[1776484207945,32.73,77223.47,61.7,0.54388,0.00017,28.55305]
[1776484208785,32.73,77230.05,61.7,0.54498,0.00017,28.54659]
[1776484210445,32.73,77230.05,61.7,0.54498,0.00017,28.54659]
[1776484217849,32.74,77234.51,61.7,0.54573,0.00017,28.54212]
[1776484222884,32.74,77235.83,61.7,0.54595,0.00017,28.54079]
[1776484229933,32.75,77236.72,61.7,0.54609,0.00017,28.53992]
[1776484234967,32.75,77236.29,61.7,0.54602,0.00017,28.53724]
[1776484240947,32.75,77236.29,61.7,0.54602,0.00017,28.53724]
[1776484242018,32.76,77220.63,61.7,0.54338,0.00017,28.55277]
[1776484248676,32.76,77220.98,61.7,0.54344,0.00017,28.55244]
[1776484256882,32.76,77220.94,61.7,0.54343,0.00017,28.5525]
[1776484257515,32.76,77229.86,61.7,0.54493,0.00017,28.54382]
[1776484257812,32.76,77229.86,61.7,0.54493,0.00017,28.54382]
[1776484259123,32.76,77233.72,61.7,0.54558,0.00017,28.53994]
[1776484259143,32.76,77224.07,61.7,0.54396,0.00017,28.54951]
[1776484264178,32.76,77223.9,61.7,0.54393,0.00017,28.54968]
[1776484266914,32.76,77223.9,61.7,0.54393,0.00017,28.54968]
[1776484267432,32.76,77223.9,61.7,0.54393,0.00017,28.54968]
[1776484273241,32.76,77228.12,61.7,0.54463,0.00017,28.54559]
[1776484275893,32.76,77228.17,61.7,0.54464,0.00017,28.54554]
[1776484277440,32.76,77226.54,61.7,0.54437,0.00017,28.54715]
[1776484278676,32.76,77224.75,61.7,0.54407,0.00017,28.54889]
[1776484284318,32.77,77224.49,61.7,0.54402,0.00017,28.54915]
[1776484285828,32.77,77224.49,61.7,0.54402,0.00017,28.54915]
[1776484285976,32.77,77224.49,61.7,0.54402,0.00017,28.54915]
[1776484291367,32.77,77219.25,61.7,0.54314,0.00017,28.55102]
[1776484296084,32.77,77219.39,61.7,0.54316,0.00017,28.5509]
[1776484301436,32.77,77219.71,61.7,0.54322,0.00017,28.55062]
[1776484307479,32.77,77220.19,61.7,0.54329,0.00017,28.55018]
[1776484320570,32.78,77220.45,61.7,0.54333,0.00017,28.54996]
[1776484327619,32.78,77220.38,61.7,0.54332,0.00017,28.55004]
[1776484337689,32.78,77218.69,61.7,0.54303,0.00017,28.55166]
[1776484348767,32.79,77218.2,61.7,0.54295,0.00017,28.55214]
[1776484351949,32.79,77217.94,61.7,0.5429,0.00017,28.55239]
[1776484353802,32.79,77210.89,61.7,0.54172,0.00017,28.5557]
[1776484360198,32.79,77209.74,61.7,0.54153,0.00017,28.55675]
[1776484360852,32.79,77202.5,61.7,0.54031,0.00017,28.56309]
[1776484365887,32.8,77198.6,61.7,0.53965,0.00017,28.56641]
[1776484368417,32.8,77198.57,61.7,0.53964,0.00017,28.56644]
[1776484369915,32.8,77187.97,61.7,0.53785,0.00017,28.57502]
[1776484375251,32.81,77185.94,61.7,0.53751,0.00017,28.57662]
[1776484380992,32.82,77185.56,61.7,0.53744,0.00017,28.57698]
[1776484384386,32.82,77185.56,61.7,0.53743,0.00017,28.57699]
[1776484384405,32.82,77185.56,61.7,0.53743,0.00017,28.57699]
[1776484384686,32.82,77185.56,61.7,0.53743,0.00017,28.57699]
[1776484386028,32.82,77178.73,61.7,0.53628,0.00017,28.58211]
[1776484387312,32.82,77178.73,61.7,0.53628,0.00017,28.58211]
[1776484387434,32.82,77178.73,61.7,0.53628,0.00017,28.58211]
[1776484387532,32.82,77178.73,61.7,0.53629,0.00017,28.5821]
[1776484391560,32.82,77176.8,61.7,0.53596,0.00017,28.58349]
[1776484391603,32.82,77176.73,61.7,0.53595,0.00017,28.58354]
[1776484392088,32.82,77176.73,61.7,0.53595,0.00017,28.58354]
[1776484392143,32.82,77170.65,61.7,0.53493,0.00017,28.58783]
[1776484393077,32.82,77160.13,61.7,0.53316,0.00017,28.59483]
[1776484397910,32.82,77160.95,61.7,0.53329,0.00017,28.59431]
[1776484398226,32.82,77160.95,61.7,0.53329,0.00017,28.59431]
[1776484398279,32.82,77160.95,61.7,0.53329,0.00017,28.59431]
[1776484398519,32.82,77160.95,61.7,0.53329,0.00017,28.59431]
[1776484398834,32.82,77160.95,61.7,0.53329,0.00017,28.59431]
[1776484398866,32.82,77153.26,61.7,0.532,0.00017,28.5991]
[1776484398952,32.82,77153.26,61.7,0.532,0.00017,28.5991]
[1776484399125,32.82,77138.15,61.7,0.52945,0.00017,28.60761]
[1776484400829,32.82,77138.15,61.7,0.52945,0.00017,28.60761]
[1776484400866,32.82,77135.42,61.7,0.52899,0.00017,28.60903]
[1776484402046,32.82,77136.05,61.7,0.5291,0.00017,28.6087]
[1776484409199,32.83,77135.67,61.7,0.52903,0.00017,28.60891]
[1776484410486,32.83,77135.67,61.7,0.52903,0.00017,28.60891]
[1776484411776,32.83,77136.02,61.7,0.52909,0.00017,28.60873]
[1776484412033,32.83,77140.4,61.7,0.52983,0.00017,28.60329]
[1776484412283,32.83,77140.4,61.7,0.52983,0.00017,28.60329]
[1776484412773,32.83,77140.4,61.7,0.52983,0.00017,28.60329]
[1776484413559,32.83,77141.98,61.7,0.5301,0.00017,28.60244]
[1776484413826,32.83,77141.98,61.7,0.5301,0.00017,28.60244]
[1776484414195,32.83,77145.22,61.7,0.53064,0.00017,28.60065]
[1776484414725,32.83,77134.2,61.7,0.52878,0.00017,28.60652]
[1776484415242,32.83,77115.26,61.7,0.52559,0.00017,28.61515]
[1776484416615,32.83,77116.66,61.7,0.52583,0.00017,28.61458]
[1776484416945,32.83,77116.66,61.7,0.52583,0.00017,28.61458]
[1776484418817,32.82,77115.96,61.7,0.52571,0.00017,28.61486]
[1776484418878,32.82,77115.96,61.7,0.52571,0.00017,28.61486]
[1776484419178,32.82,77114.74,61.7,0.5255,0.00017,28.61536]
[1776484419265,32.82,77114.74,61.7,0.5255,0.00017,28.61536]
[1776484419451,32.82,77114.74,61.7,0.5255,0.00017,28.61536]
[1776484419628,32.82,77114.74,61.7,0.5255,0.00017,28.61536]
[1776484419646,32.82,77104.01,61.7,0.52369,0.00017,28.61941]
[1776484420203,32.82,77104.01,61.7,0.52369,0.00017,28.61941]
[1776484420839,32.82,77104.01,61.7,0.52369,0.00017,28.61941]
[1776484420859,32.82,77104.01,61.7,0.52369,0.00017,28.61941]
[1776484420869,32.82,77087.12,61.7,0.52084,0.00017,28.62458]
[1776484421593,32.82,77087.12,61.7,0.52084,0.00017,28.62458]
[1776484421621,32.82,77088.67,61.7,0.5211,0.00017,28.62417]
[1776484424818,32.82,77092.59,61.7,0.52176,0.00017,28.62306]
[1776484427329,32.82,77100.52,61.7,0.5231,0.00017,28.62059]
[1776484428675,32.82,77100.52,61.7,0.5231,0.00017,28.62059]
[1776484428691,32.82,77100.74,61.7,0.52314,0.00017,28.62052]
[1776484434010,32.82,77105.32,61.7,0.52392,0.00017,28.61893]
[1776484434012,32.82,77105.32,61.7,0.52392,0.00017,28.61893]
[1776484434860,32.82,77105.32,61.7,0.52392,0.00017,28.61893]
[1776484434982,32.82,77105.32,61.7,0.52392,0.00017,28.61893]
[1776484434888,32.81,77107.68,61.7,0.52431,0.00017,28.61807]
[1776484435625,32.81,77107.68,61.7,0.52431,0.00017,28.61807]
[1776484435717,32.81,77107.68,61.7,0.52431,0.00017,28.61807]
[1776484435731,32.81,77097.1,61.7,0.52253,0.00017,28.62169]
[1776484436412,32.81,77082.92,61.7,0.52013,0.00017,28.62563]
[1776484439275,32.81,77085.73,61.7,0.52061,0.00017,28.62493]
[1776484440818,32.81,77085.44,61.7,0.52056,0.00017,28.625]
[1776484440836,32.81,77085.44,61.7,0.52056,0.00017,28.625]
[1776484440944,32.81,77085.95,61.7,0.52064,0.00017,28.62487]
[1776484446429,32.81,77091.16,61.7,0.52153,0.00017,28.62346]
[1776484446858,32.81,77092.02,61.7,0.52167,0.00017,28.62321]
[1776484447098,32.81,77092.02,61.7,0.52167,0.00017,28.62321]
[1776484447760,32.81,77090.93,61.7,0.52149,0.00017,28.62352]
[1776484451073,32.8,77091.71,61.7,0.52162,0.00017,28.6233]
[1776484451422,32.8,77091.71,61.7,0.52162,0.00017,28.6233]
[1776484451783,32.8,77091.71,61.7,0.52162,0.00017,28.6233]
[1776484451875,32.8,77091.71,61.7,0.52162,0.00017,28.6233]
[1776484452150,32.81,77092.89,61.7,0.52182,0.00017,28.62296]
[1776484452627,32.81,77092.89,61.7,0.52182,0.00017,28.62296]
[1776484454733,32.8,77089.56,61.7,0.52126,0.00017,28.6239]
[1776484458499,32.8,77089.06,61.7,0.52117,0.00017,28.62404]
[1776484460975,32.8,77084.33,61.7,0.52037,0.00017,28.62527]
[1776484463456,32.8,77083.9,61.7,0.5203,0.00017,28.62538]
[1776484463726,32.8,77085.36,61.7,0.52055,0.00017,28.62501]
[1776484466621,32.8,77091.24,61.7,0.52154,0.00017,28.62342]
[1776484471658,32.79,77094.36,61.7,0.52207,0.00017,28.61937]
[1776484472137,32.79,77094.36,61.7,0.52207,0.00017,28.61937]
[1776484472394,32.79,77094.36,61.7,0.52207,0.00017,28.61937]
[1776484472454,32.79,77094.36,61.7,0.52207,0.00017,28.61937]
[1776484472607,32.79,77094.36,61.7,0.52207,0.00017,28.61937]
[1776484472691,32.79,77094.36,61.7,0.52207,0.00017,28.61937]
[1776484472705,32.79,77094.36,61.7,0.52207,0.00017,28.61937]
[1776484472843,32.79,77078.85,61.7,0.51945,0.00017,28.62342]
[1776484473087,32.79,77078.85,61.7,0.51945,0.00017,28.62342]
[1776484473383,32.79,77078.85,61.7,0.51945,0.00017,28.62342]
[1776484473673,32.79,77065.3,61.7,0.51716,0.00017,28.62594]
[1776484474188,32.79,77065.3,61.7,0.51716,0.00017,28.62594]
[1776484474681,32.79,77064.14,61.7,0.51696,0.00017,28.62612]
[1776484476114,32.8,77063.76,61.7,0.5169,0.00017,28.62617]
[1776484481589,32.8,77062.57,61.7,0.51669,0.00017,28.62634]
[1776484482875,32.8,77061.69,61.7,0.51655,0.00017,28.62646]
[1776484483883,32.8,77061.73,61.7,0.51655,0.00017,28.62645]
[1776484486580,32.8,77061.7,61.7,0.51655,0.00017,28.62646]
[1776484490791,32.8,77055.08,61.7,0.51543,0.00017,28.62722]
[1776484495826,32.8,77043.41,61.7,0.51345,0.00017,28.62802]
[1776484500861,32.8,77044.85,61.7,0.51369,0.00017,28.62796]
[1776484505896,32.81,77046.45,61.7,0.51396,0.00017,28.62788]
[1776484507978,32.81,77047.59,61.7,0.51416,0.00017,28.62782]
[1776484508917,32.81,77055.21,61.7,0.51545,0.00017,28.62721]
[1776484510199,32.81,77058.17,61.7,0.51595,0.00017,28.6269]
[1776484513155,32.81,77063.07,61.7,0.51678,0.00017,28.62627]
[1776484514115,32.81,77061.77,61.7,0.51656,0.00017,28.62645]
[1776484513954,32.81,77044.18,61.7,0.51358,0.00017,28.62799]
[1776484514961,32.81,77041.82,61.7,0.51318,0.00017,28.62808]
[1776484517121,32.81,77044.24,61.7,0.51359,0.00017,28.62799]
[1776484517982,32.81,77052.67,61.7,0.51502,0.00017,28.62745]
[1776484519220,32.81,77056.31,61.7,0.51563,0.00017,28.6271]
[1776484519996,32.81,77046.63,61.7,0.514,0.00017,28.62787]
[1776484522671,32.81,77043.84,61.7,0.51352,0.00017,28.62801]
[1776484524602,32.81,77051.52,61.7,0.51482,0.00017,28.62754]
[1776484528735,32.81,77052.08,61.7,0.51492,0.00017,28.6275]
[1776484531073,32.81,77061.73,61.7,0.51655,0.00017,28.62332]
[1776484532604,32.81,77061.73,61.7,0.51655,0.00017,28.62332]
[1776484532624,32.81,77061.73,61.7,0.51655,0.00017,28.62332]
[1776484534319,32.81,77064.25,61.7,0.51698,0.00017,28.62297]
[1776484534626,32.81,77064.25,61.7,0.51698,0.00017,28.62297]
[1776484535101,32.81,77075.1,61.7,0.51881,0.00017,28.62109]
[1776484536517,32.81,77075.1,61.7,0.51881,0.00017,28.62109]
[1776484538266,32.81,77080.99,61.7,0.51981,0.00017,28.61981]
[1776484539129,32.81,77087.44,61.7,0.5209,0.00017,28.61821]
[1776484544261,32.81,77088.89,61.7,0.52114,0.00017,28.61781]
[1776484547279,32.8,77082.34,61.7,0.52004,0.00017,28.61949]
[1776484547312,32.8,77082.34,61.7,0.52004,0.00017,28.61949]
[1776484548033,32.8,77082.34,61.7,0.52004,0.00017,28.61949]
[1776484548899,32.8,77082.85,61.7,0.52012,0.00017,28.61936]
[1776484552270,32.8,77084.69,61.7,0.52044,0.00017,28.61891]
[1776484552370,32.8,77084.69,61.7,0.52044,0.00017,28.61891]
[1776484553733,32.8,77084.64,61.7,0.52043,0.00017,28.61892]
[1776484553834,32.8,77085.53,61.7,0.52058,0.00017,28.6187]
[1776484559320,32.8,77084.33,61.7,0.52037,0.00017,28.619]
[1776484564354,32.8,77078.94,61.7,0.51946,0.00017,28.62027]
[1776484570397,32.81,77077.54,61.7,0.51923,0.00017,28.62058]
[1776484571427,32.81,77077.54,61.7,0.51923,0.00017,28.62058]
[1776484575625,32.81,77075.94,61.7,0.51895,0.00017,28.62091]
[1776484580771,32.81,77076.24,61.7,0.519,0.00017,28.62085]
[1776484582110,32.81,77076.21,61.7,0.519,0.00017,28.62086]
[1776484582809,32.81,77076.21,61.7,0.519,0.00017,28.62086]
[1776484590538,32.81,77065.63,61.7,0.51721,0.00017,28.62276]
[1776484593807,32.81,77066.54,61.7,0.51736,0.00017,28.61949]
[1776484593899,32.81,77066.54,61.7,0.51736,0.00017,28.61949]
[1776484594624,32.81,77066.61,61.7,0.51738,0.00017,28.61948]
[1776484599031,32.81,77074.42,61.7,0.5187,0.00017,28.61809]
[1776484599166,32.81,77074.42,61.7,0.5187,0.00017,28.61809]
[1776484599360,32.81,77075.02,61.7,0.5188,0.00017,28.61797]
[1776484600018,32.81,77075.02,61.7,0.5188,0.00017,28.61797]
[1776484600095,32.81,77061.32,61.7,0.51648,0.00017,28.62024]
[1776484600613,32.81,77049.67,61.7,0.51451,0.00017,28.62141]
[1776484602627,32.81,77047.86,61.7,0.5142,0.00017,28.62153]
[1776484604277,32.81,77048.23,61.7,0.51427,0.00017,28.62151]
[1776484610282,32.82,77048.22,61.7,0.51426,0.00017,28.62151]
[1776484614719,32.82,77058.83,61.7,0.51606,0.00017,28.62055]
[1776484616726,32.82,77058.83,61.7,0.51606,0.00017,28.62055]
[1776484617253,32.82,77059.04,61.7,0.51609,0.00017,28.62052]
[1776484617321,32.82,77059.04,61.7,0.51609,0.00017,28.62052]
[1776484617346,32.82,77059.04,61.7,0.51609,0.00017,28.62052]
[1776484617741,32.82,77059.04,61.7,0.51609,0.00017,28.62052]
[1776484617746,32.82,77059.04,61.7,0.51609,0.00017,28.62052]
[1776484618116,32.82,77059.04,61.7,0.51609,0.00017,28.62052]
[1776484618154,32.82,77040.06,61.7,0.51288,0.00017,28.62185]
[1776484618255,32.82,77040.06,61.7,0.51288,0.00017,28.62185]
[1776484618413,32.82,77040.06,61.7,0.51288,0.00017,28.62185]
[1776484618958,32.82,77020.63,61.7,0.50959,0.00017,28.62128]
[1776484620138,32.81,77029.9,61.7,0.51116,0.00017,28.6218]
[1776484624261,32.81,77028.42,61.7,0.51091,0.00017,28.62174]
[1776484624289,32.81,77028.42,61.7,0.51091,0.00017,28.62174]
[1776484624560,32.81,77028.42,61.7,0.51091,0.00017,28.62174]
[1776484625111,32.81,77028.42,61.7,0.51091,0.00017,28.62174]
[1776484624814,32.81,77021.21,61.7,0.50969,0.00017,28.62133]
[1776484625821,32.81,77016.18,61.7,0.50884,0.00017,28.62088]
[1776484627233,32.81,77016.98,61.7,0.50897,0.00017,28.62096]
[1776484627829,32.81,77016.98,61.7,0.50897,0.00017,28.62096]
[1776484629470,32.81,77018.34,61.7,0.5092,0.00017,28.62109]
[1776484629515,32.81,77018.34,61.7,0.5092,0.00017,28.62109]
[1776484629542,32.81,77018.34,61.7,0.5092,0.00017,28.62109]
[1776484630227,32.81,77019.49,61.7,0.5094,0.00017,28.62119]
[1776484635892,32.8,77016.48,61.7,0.50889,0.00017,28.62091]
[1776484637110,32.8,77016.48,61.7,0.50889,0.00017,28.62091]
[1776484637179,32.8,77016.48,61.7,0.50889,0.00017,28.62091]
[1776484637432,32.8,77017.01,61.7,0.50898,0.00017,28.62096]
[1776484637461,32.8,77017.01,61.7,0.50898,0.00017,28.62096]
[1776484637537,32.8,77017.01,61.7,0.50898,0.00017,28.62096]
[1776484637911,32.8,77005.78,61.7,0.50708,0.00017,28.61954]
[1776484639129,32.8,77005.78,61.7,0.50708,0.00017,28.61954]
[1776484638918,32.8,76998.74,61.7,0.50588,0.00017,28.61831]
[1776484640932,32.8,77000.46,61.7,0.50617,0.00017,28.61864]
[1776484641599,32.8,77000.46,61.7,0.50617,0.00017,28.61864]
[1776484642625,32.8,77001.41,61.7,0.50634,0.00017,28.61881]
[1776484642951,32.8,77001.41,61.7,0.50634,0.00017,28.61881]
[1776484642962,32.8,77001.41,61.7,0.50634,0.00017,28.61881]
[1776484645968,32.8,77011.59,61.7,0.50806,0.00017,28.62036]
[1776484650669,32.8,77014.18,61.7,0.5085,0.00017,28.62067]
[1776484651002,32.8,77014.53,61.7,0.50856,0.00017,28.61757]
[1776484652326,32.79,77014.54,61.7,0.50856,0.00017,28.61757]
[1776484652348,32.79,77014.54,61.7,0.50856,0.00017,28.61757]
[1776484656134,32.79,77022.99,61.7,0.50999,0.00017,28.61832]
[1776484657740,32.79,77024.03,61.7,0.51017,0.00017,28.61839]
[1776484663087,32.79,77024.02,61.7,0.51017,0.00017,28.61839]
[1776484663746,32.79,77024.02,61.7,0.51017,0.00017,28.61839]
[1776484667698,32.78,77020.88,61.7,0.50963,0.00017,28.61817]
[1776484668186,32.78,77020.88,61.7,0.50963,0.00017,28.61817]
[1776484669533,32.78,77020.94,61.7,0.50964,0.00017,28.61818]
[1776484675171,32.78,77018.77,61.7,0.50927,0.00017,28.618]
[1776484675632,32.78,77018.77,61.7,0.50927,0.00017,28.618]
[1776484678861,32.78,77025.81,61.7,0.51047,0.00017,28.61849]
[1776484684234,32.77,77031.01,61.7,0.51135,0.00017,28.61869]
[1776484685417,32.77,77031.01,61.7,0.51135,0.00017,28.61869]
[1776484685541,32.77,77031.01,61.7,0.51135,0.00017,28.61869]
[1776484685760,32.77,77031.01,61.7,0.51135,0.00017,28.61869]
[1776484685845,32.77,77031.88,61.7,0.5115,0.00017,28.61871]
[1776484686273,32.77,77031.88,61.7,0.5115,0.00017,28.61871]
[1776484686306,32.77,77031.88,61.7,0.5115,0.00017,28.61871]
[1776484686501,32.77,77031.88,61.7,0.5115,0.00017,28.61871]
[1776484686527,32.77,77031.88,61.7,0.5115,0.00017,28.61871]
[1776484687109,32.77,77031.88,61.7,0.5115,0.00017,28.61871]
[1776484687127,32.77,77014.7,61.7,0.50858,0.00017,28.61759]
[1776484687255,32.77,77000.77,61.7,0.50622,0.00017,28.61556]
[1776484689703,32.77,77002.28,61.7,0.50648,0.00017,28.61583]
[1776484690141,32.77,77002.28,61.7,0.50648,0.00017,28.61583]
[1776484695316,32.77,77005.03,61.7,0.50694,0.00017,28.61629]
[1776484700351,32.77,77003.21,61.7,0.50663,0.00017,28.61599]
[1776484705386,32.77,77003.58,61.7,0.5067,0.00017,28.61605]
[1776484707219,32.77,77003.58,61.7,0.5067,0.00017,28.61605]
[1776484716463,32.77,77005.09,61.7,0.50695,0.00017,28.61316]
[1776484717259,32.77,77005.09,61.7,0.50695,0.00017,28.61316]
[1776484719112,32.77,77004.94,61.7,0.50693,0.00017,28.61314]
[1776484719125,32.77,77004.94,61.7,0.50693,0.00017,28.61314]
[1776484719155,32.77,77004.92,61.7,0.50692,0.00017,28.61314]
[1776484720490,32.77,77011.33,61.7,0.50801,0.00017,28.61406]
[1776484724467,32.77,77015.58,61.7,0.50873,0.00017,28.61455]
[1776484724519,32.77,77014.2,61.7,0.5085,0.00017,28.6144]
[1776484728866,32.77,77011.54,61.7,0.50805,0.00017,28.61409]
[1776484732571,32.77,77010.88,61.7,0.50793,0.00017,28.614]
[1776484737609,32.77,77016.54,61.7,0.50889,0.00017,28.61465]
[1776484741069,32.76,77019.53,61.7,0.5094,0.00017,28.61493]
[1776484741119,32.76,77020.57,61.7,0.50958,0.00017,28.61501]
[1776484746681,32.76,77022.5,61.7,0.50991,0.00017,28.61516]
[1776484747747,32.76,77022.5,61.7,0.50991,0.00017,28.61516]
[1776484753370,32.76,77022.5,61.7,0.50991,0.00017,28.61516]
[1776484754297,32.76,77022.58,61.7,0.50992,0.00017,28.61516]
[1776484755278,32.76,77022.58,61.7,0.50992,0.00017,28.61516]
[1776484764807,32.76,77022.04,61.7,0.50983,0.00017,28.61512]
[1776484768416,32.76,77021.83,61.7,0.50979,0.00017,28.61511]
[1776484768627,32.76,77021.83,61.7,0.50979,0.00017,28.61511]
[1776484769048,32.76,77021.83,61.7,0.50979,0.00017,28.61511]
[1776484772209,32.75,77018.09,61.7,0.50916,0.00017,28.6148]
[1776484772264,32.75,77018.09,61.7,0.50916,0.00017,28.6148]
[1776484773871,32.75,77029.9,61.7,0.51116,0.00017,28.61239]
[1776484781929,32.75,77028.11,61.7,0.51086,0.00017,28.61233]
[1776484783365,32.75,77028.11,61.7,0.51086,0.00017,28.61233]
[1776484789985,32.74,77029.03,61.7,0.51101,0.00017,28.61236]
[1776484796027,32.73,77028.73,61.7,0.51096,0.00017,28.61235]
[1776484801065,32.73,77037.4,61.7,0.51243,0.00017,28.61248]
[1776484804282,32.73,77037.54,61.7,0.51246,0.00017,28.61247]
[1776484804086,32.73,77029.11,61.7,0.51103,0.00017,28.61237]
[1776484805095,32.73,77023.7,61.7,0.51011,0.00017,28.6121]
[1776484805625,32.73,77023.7,61.7,0.51011,0.00017,28.6121]
[1776484805906,32.73,77023.7,61.7,0.51011,0.00017,28.6121]
[1776484809603,32.72,77019.02,61.7,0.50931,0.00017,28.61175]
[1776484815578,32.72,77014.01,61.7,0.50846,0.00017,28.61125]
[1776484820891,32.71,77014.24,61.7,0.5085,0.00017,28.61128]
[1776484821209,32.71,77018.06,61.7,0.50915,0.00017,28.61167]
[1776484821899,32.71,77018.06,61.7,0.50915,0.00017,28.61167]
[1776484822215,32.71,77018.16,61.7,0.50916,0.00017,28.61168]
[1776484827019,32.71,77018.5,61.7,0.50922,0.00017,28.61171]
[1776484829265,32.71,77006.1,61.7,0.50711,0.00017,28.6102]
[1776484834301,32.7,77015.33,61.7,0.50868,0.00017,28.60826]
[1776484834385,32.7,77015.33,61.7,0.50868,0.00017,28.60826]
[1776484836149,32.7,77017.33,61.7,0.50902,0.00017,28.60847]
[1776484836315,32.7,77018.51,61.7,0.50922,0.00017,28.60857]
[1776484836618,32.7,77018.51,61.7,0.50922,0.00017,28.60857]
[1776484837322,32.7,77018.84,61.7,0.50928,0.00017,28.6086]
[1776484839442,32.7,77019.86,61.7,0.50945,0.00017,28.60869]
[1776484840344,32.7,77021.45,61.7,0.50972,0.00017,28.60882]
[1776484840574,32.7,77021.45,61.7,0.50972,0.00017,28.60882]
[1776484844372,32.7,77031.65,61.7,0.51146,0.00017,28.6093]
[1776484850414,32.7,77031.49,61.7,0.51143,0.00017,28.6093]
[1776484853388,32.69,77031.46,61.7,0.51142,0.00017,28.6093]
[1776484853402,32.69,77031.38,61.7,0.51141,0.00017,28.6093]
[1776484857224,32.69,77031.55,61.7,0.51144,0.00017,28.6093]
[1776484857291,32.69,77030.95,61.7,0.51134,0.00017,28.60929]
[1776484857685,32.69,77030.95,61.7,0.51134,0.00017,28.60929]
[1776484857786,32.69,77030.95,61.7,0.51134,0.00017,28.60929]
[1776484858298,32.69,77030.95,61.7,0.51134,0.00017,28.60929]
[1776484858325,32.69,77019.7,61.7,0.50942,0.00017,28.60868]
[1776484858695,32.69,77019.7,61.7,0.50942,0.00017,28.60868]
[1776484859169,32.69,77007.59,61.7,0.50736,0.00017,28.60729]
[1776484859481,32.69,76999.62,61.7,0.50601,0.00017,28.60596]
[1776484860653,32.69,76999.62,61.7,0.50601,0.00017,28.60596]
[1776484863168,32.7,76999.93,61.7,0.50606,0.00017,28.60602]
[1776484865030,32.7,76999.93,61.7,0.50606,0.00017,28.60602]
[1776484865625,32.7,76999.93,61.7,0.50606,0.00017,28.60602]
[1776484869021,32.7,77003.29,61.7,0.50663,0.00017,28.60661]
[1776484874586,32.7,77002.19,61.7,0.50645,0.00017,28.60642]
[1776484875753,32.7,77002.19,61.7,0.50645,0.00017,28.60642]
[1776484881635,32.7,76999.2,61.7,0.50594,0.00017,28.60588]
[1776484882853,32.7,76999.2,61.7,0.50594,0.00017,28.60588]
[1776484885625,32.7,76999.24,61.7,0.50595,0.00017,28.60588]
[1776484890379,32.71,77001.99,61.7,0.50641,0.00017,28.60639]
[1776484893719,32.71,77008.08,61.7,0.50745,0.00017,28.60422]
[1776484895243,32.71,77008.08,61.7,0.50745,0.00017,28.60422]
[1776484896380,32.71,77009.9,61.7,0.50776,0.00017,28.60447]
[1776484896438,32.71,77016.41,61.7,0.50887,0.00017,28.60524]
[1776484897745,32.71,77019.28,61.7,0.50935,0.00017,28.6055]
[1776484898526,32.71,77020.31,61.7,0.50953,0.00017,28.60559]
[1776484900958,32.7,77025.89,61.7,0.51048,0.00017,28.60596]
[1776484901776,32.7,77032.07,61.7,0.51153,0.00017,28.60617]
[1776484906811,32.7,77033.55,61.7,0.51178,0.00017,28.60619]
[1776484911846,32.7,77038.03,61.7,0.51254,0.00017,28.60619]
[1776484916163,32.69,77038.25,61.7,0.51258,0.00017,28.60619]
[1776484917888,32.69,77044.8,61.7,0.51369,0.00017,28.60599]
[1776484921002,32.69,77045.51,61.7,0.51381,0.00017,28.60596]
[1776484925065,32.69,77044.57,61.7,0.51365,0.00017,28.606]
[1776484925173,32.69,77044.57,61.7,0.51365,0.00017,28.606]
[1776484927134,32.69,77046.02,61.7,0.5139,0.00017,28.60593]
[1776484927173,32.69,77046.02,61.7,0.5139,0.00017,28.60593]
[1776484932997,32.69,77050.14,61.7,0.5146,0.00017,28.60566]
[1776484934530,32.7,77049.65,61.7,0.51452,0.00017,28.6057]
[1776484937027,32.7,77058.4,61.7,0.516,0.00017,28.60487]
[1776484939089,32.7,77056.44,61.7,0.51567,0.00017,28.60509]
[1776484939341,32.7,77056.44,61.7,0.51567,0.00017,28.60509]
[1776484939346,32.7,77056.44,61.7,0.51567,0.00017,28.60509]
[1776484939478,32.7,77056.44,61.7,0.51567,0.00017,28.60509]
[1776484939625,32.7,77056.65,61.7,0.51571,0.00017,28.60507]
[1776484940445,32.7,77056.65,61.7,0.51571,0.00017,28.60507]
[1776484940048,32.7,77063.88,61.7,0.51693,0.00017,28.60414]
[1776484942847,32.7,77066.96,61.7,0.51746,0.00017,28.60367]
[1776484943899,32.7,77066.47,61.7,0.51737,0.00017,28.60375]
[1776484946630,32.7,77067.16,61.7,0.51749,0.00017,28.60364]
[1776484946763,32.7,77067.16,61.7,0.51749,0.00017,28.60364]
[1776484951084,32.7,77068.58,61.7,0.51773,0.00017,28.6034]
[1776484951146,32.7,77068.58,61.7,0.51773,0.00017,28.6034]
[1776484955153,32.71,77062.48,61.7,0.5167,0.00017,28.60121]
[1776484957751,32.71,77061.0,61.7,0.51644,0.00017,28.60141]
[1776484960136,32.71,77060.64,61.7,0.51638,0.00017,28.60146]
[1776484960182,32.71,77060.64,61.7,0.51638,0.00017,28.60146]
[1776484960358,32.71,77060.64,61.7,0.51638,0.00017,28.60146]
[1776484960459,32.71,77060.08,61.7,0.51629,0.00017,28.60153]
[1776484963208,32.71,77053.74,61.7,0.51521,0.00017,28.60222]
[1776484968244,32.71,77054.81,61.7,0.51539,0.00017,28.60212]
[1776484974286,32.71,77054.51,61.7,0.51534,0.00017,28.60215]
[1776484979321,32.71,77053.91,61.7,0.51524,0.00017,28.60221]
[1776484984356,32.71,77053.39,61.7,0.51515,0.00017,28.60226]
[1776484990398,32.71,77053.29,61.7,0.51513,0.00017,28.60227]
[1776484995436,32.72,77046.53,61.7,0.51398,0.00017,28.60277]
[1776485000242,32.72,77045.97,61.7,0.51389,0.00017,28.6028]
[1776485005507,32.72,77050.92,61.7,0.51473,0.00017,28.60247]
[1776485010542,32.73,77053.63,61.7,0.51519,0.00017,28.60224]
[1776485015576,32.73,77054.5,61.7,0.51534,0.00017,28.59902]
[1776485020612,32.73,77054.61,61.7,0.51536,0.00017,28.59901]
[1776485021806,32.73,77054.61,61.7,0.51536,0.00017,28.59901]
[1776485022131,32.73,77054.61,61.7,0.51536,0.00017,28.59901]
[1776485022232,32.73,77054.64,61.7,0.51536,0.00017,28.59901]
[1776485026711,32.73,77055.12,61.7,0.51544,0.00017,28.59896]
[1776485033409,32.74,77055.23,61.7,0.51546,0.00017,28.59895]
[1776485033524,32.74,77055.23,61.7,0.51546,0.00017,28.59895]
[1776485034530,32.74,77055.26,61.7,0.51547,0.00017,28.59895]
[1776485037731,32.74,77065.92,61.7,0.51727,0.00017,28.59757]
[1776485042766,32.74,77065.73,61.7,0.51724,0.00017,28.5976]
[1776485046731,32.74,77066.68,61.7,0.5174,0.00017,28.59746]
[1776485047747,32.74,77066.68,61.7,0.5174,0.00017,28.59746]
[1776485049531,32.74,77067.11,61.7,0.51748,0.00017,28.59739]
[1776485050825,32.74,77073.44,61.7,0.51855,0.00017,28.59626]
[1776485056867,32.75,77073.47,61.7,0.51855,0.00017,28.59625]
[1776485061902,32.75,77074.42,61.7,0.51871,0.00017,28.59607]
[1776485068951,32.76,77075.84,61.7,0.51895,0.00017,28.59578]
[1776485073987,32.76,77075.82,61.7,0.51895,0.00017,28.59265]
[1776485079155,32.77,77075.82,61.7,0.51895,0.00017,28.59265]
[1776485083050,32.77,77085.02,61.7,0.52051,0.00017,28.59054]
[1776485084603,32.77,77085.02,61.7,0.52051,0.00017,28.59054]
[1776485085593,32.77,77086.18,61.7,0.5207,0.00017,28.59024]
[1776485085632,32.77,77086.18,61.7,0.5207,0.00017,28.59024]
[1776485086155,32.77,77086.89,61.7,0.52082,0.00017,28.59005]
[1776485089689,32.77,77089.71,61.7,0.5213,0.00017,28.58928]
[1776485095134,32.76,77086.45,61.7,0.52075,0.00017,28.59016]
[1776485097961,32.76,77086.69,61.7,0.52079,0.00017,28.59009]
[1776485097993,32.76,77086.69,61.7,0.52079,0.00017,28.59009]
[1776485104424,32.76,77086.84,61.7,0.52082,0.00017,28.59005]
[1776485106211,32.75,77093.73,61.7,0.52199,0.00017,28.5881]
[1776485107750,32.75,77093.77,61.7,0.52199,0.00017,28.58809]
[1776485112235,32.75,77093.9,61.7,0.52202,0.00017,28.58805]
[1776485112477,32.75,77093.9,61.7,0.52202,0.00017,28.58805]
[1776485112761,32.75,77098.14,61.7,0.52274,0.00017,28.58672]
[1776485113037,32.75,77098.14,61.7,0.52274,0.00017,28.58672]
[1776485113263,32.75,77108.87,61.7,0.52455,0.00017,28.58296]
[1776485118299,32.74,77106.61,61.7,0.52417,0.00017,28.58379]
[1776485123334,32.74,77108.33,61.7,0.52447,0.00017,28.58315]
[1776485128369,32.73,77109.05,61.7,0.52459,0.00017,28.58286]
[1776485134412,32.72,77109.26,61.7,0.52463,0.00017,28.57963]
[1776485139447,32.72,77109.34,61.7,0.52465,0.00017,28.57959]
[1776485142624,32.72,77105.49,61.7,0.524,0.00017,28.58102]
[1776485143104,32.72,77104.27,61.7,0.52379,0.00017,28.58145]
[1776485143475,32.71,77101.56,61.7,0.52333,0.00017,28.5824]
[1776485149517,32.71,77100.28,61.7,0.52311,0.00017,28.58282]
[1776485150675,32.71,77100.28,61.7,0.52311,0.00017,28.58282]
[1776485151531,32.71,77103.27,61.7,0.52362,0.00017,28.5818]
[1776485152848,32.71,77104.62,61.7,0.52385,0.00017,28.58132]
[1776485155558,32.71,77110.22,61.7,0.5248,0.00017,28.57923]
[1776485160594,32.7,77110.83,61.7,0.52491,0.00017,28.57899]
[1776485166637,32.7,77106.93,61.7,0.52424,0.00017,28.58047]
[1776485168393,32.7,77106.93,61.7,0.52424,0.00017,28.58047]
[1776485168419,32.7,77106.93,61.7,0.52424,0.00017,28.58047]
[1776485176709,32.7,77111.5,61.7,0.52502,0.00017,28.57872]
[1776485176899,32.7,77111.5,61.7,0.52502,0.00017,28.57872]
[1776485179968,32.7,77114.68,61.7,0.52556,0.00017,28.57744]
[1776485181152,32.7,77114.68,61.7,0.52556,0.00017,28.57744]
[1776485186779,32.7,77112.73,61.7,0.52523,0.00017,28.57822]
[1776485190077,32.7,77112.46,61.7,0.52519,0.00017,28.57833]
[1776485190114,32.7,77111.03,61.7,0.52494,0.00017,28.5789]
[1776485195842,32.69,77109.73,61.7,0.52473,0.00017,28.57625]
[1776485197756,32.69,77108.63,61.7,0.52454,0.00017,28.57667]
[1776485197986,32.69,77108.63,61.7,0.52454,0.00017,28.57667]
[1776485202891,32.69,77101.86,61.7,0.52339,0.00017,28.57911]
[1776485207926,32.68,77101.36,61.7,0.52331,0.00017,28.57928]
[1776485215228,32.68,77101.28,61.7,0.52329,0.00017,28.5793]
[1776485218295,32.68,77101.64,61.7,0.52336,0.00017,28.57917]
[1776485222781,32.67,77102.03,61.7,0.52342,0.00017,28.57903]
[1776485223034,32.67,77102.81,61.7,0.52356,0.00017,28.57876]
[1776485224167,32.67,77102.81,61.7,0.52356,0.00017,28.57876]
[1776485224268,32.67,77103.25,61.7,0.52363,0.00017,28.57861]
[1776485233737,32.67,77099.62,61.7,0.52302,0.00017,28.57985]
[1776485243174,32.66,77099.4,61.7,0.52298,0.00017,28.5799]
[1776485249215,32.65,77100.18,61.7,0.52312,0.00017,28.57964]
[1776485251259,32.65,77100.21,61.7,0.52312,0.00017,28.57963]
[1776485251293,32.65,77101.72,61.7,0.52338,0.00017,28.57597]
[1776485255500,32.65,77102.39,61.7,0.52349,0.00017,28.57573]
[1776485255601,32.65,77102.39,61.7,0.52349,0.00017,28.57573]
[1776485261300,32.65,77100.91,61.7,0.52324,0.00017,28.57624]
[1776485264770,32.65,77100.95,61.7,0.52325,0.00017,28.57622]
[1776485269904,32.64,77098.86,61.7,0.5229,0.00017,28.57692]
[1776485275398,32.64,77098.73,61.7,0.52288,0.00017,28.57696]
[1776485283454,32.64,77098.9,61.7,0.52291,0.00017,28.57689]
[1776485288165,32.63,77100.42,61.7,0.52317,0.00017,28.57638]
[1776485288684,32.63,77100.42,61.7,0.52317,0.00017,28.57638]
[1776485288785,32.63,77102.5,61.7,0.52352,0.00017,28.57567]
[1776485289625,32.63,77102.5,61.7,0.52352,0.00017,28.57567]
[1776485292175,32.63,77103.7,61.7,0.52372,0.00017,28.57524]
[1776485292517,32.63,77102.02,61.7,0.52344,0.00017,28.57583]
[1776485295364,32.63,77100.67,61.7,0.52321,0.00017,28.57629]
[1776485295538,32.63,77101.97,61.7,0.52343,0.00017,28.57584]
[1776485300573,32.63,77103.96,61.7,0.52377,0.00017,28.57514]
[1776485305608,32.62,77103.75,61.7,0.52374,0.00017,28.57521]
[1776485307973,32.62,77103.75,61.7,0.52374,0.00017,28.57521]
[1776485308629,32.62,77104.09,61.7,0.52379,0.00017,28.57509]
[1776485313664,32.62,77103.29,61.7,0.52366,0.00017,28.57222]
[1776485318699,32.62,77100.65,61.7,0.52321,0.00017,28.57314]
[1776485327844,32.61,77101.48,61.7,0.52335,0.00017,28.57285]
[1776485329395,32.61,77101.48,61.7,0.52335,0.00017,28.57284]
[1776485329418,32.61,77101.48,61.7,0.52335,0.00017,28.57284]
[1776485329776,32.61,77102.57,61.7,0.52354,0.00017,28.57246]
[1776485332849,32.61,77104.45,61.7,0.52386,0.00017,28.57179]
[1776485336611,32.61,77104.48,61.7,0.52387,0.00017,28.57178]
[1776485341860,32.6,77105.36,61.7,0.52402,0.00017,28.57146]
[1776485346896,32.6,77105.38,61.7,0.52402,0.00017,28.57145]
[1776485347763,32.6,77105.38,61.7,0.52402,0.00017,28.57145]
[1776485349302,32.6,77105.38,61.7,0.52402,0.00017,28.57145]
[1776485354951,32.6,77109.75,61.7,0.52477,0.00017,28.56979]
[1776485359987,32.6,77111.71,61.7,0.5251,0.00017,28.56902]
[1776485366029,32.6,77111.71,61.7,0.5251,0.00017,28.56902]
[1776485367613,32.6,77111.71,61.7,0.5251,0.00017,28.56902]
[1776485373078,32.59,77111.98,61.7,0.52515,0.00017,28.56576]
[1776485380127,32.59,77111.9,61.7,0.52514,0.00017,28.56578]
[1776485387175,32.58,77111.63,61.7,0.52509,0.00017,28.56588]
[1776485392211,32.58,77113.43,61.7,0.5254,0.00017,28.56515]
[1776485401274,32.58,77112.02,61.7,0.52516,0.00017,28.56572]
[1776485409330,32.57,77111.71,61.7,0.52511,0.00017,28.56583]
[1776485414365,32.57,77113.06,61.7,0.52534,0.00017,28.56528]
[1776485419400,32.57,77112.7,61.7,0.52528,0.00017,28.56542]
[1776485426449,32.56,77113.65,61.7,0.52545,0.00017,28.56503]
[1776485433498,32.56,77113.55,61.7,0.52543,0.00017,28.56192]
[1776485439540,32.56,77114.43,61.7,0.52558,0.00017,28.56155]
[1776485440625,32.56,77114.43,61.7,0.52558,0.00017,28.56155]
[1776485442561,32.56,77104.48,61.7,0.52389,0.00017,28.56541]
[1776485443738,32.56,77104.48,61.7,0.52389,0.00017,28.56541]
[1776485443810,32.56,77104.17,61.7,0.52383,0.00017,28.56553]
[1776485445582,32.56,77097.91,61.7,0.52277,0.00017,28.56768]
[1776485450617,32.56,77100.52,61.7,0.52321,0.00017,28.56681]
[1776485458675,32.55,77098.48,61.7,0.52287,0.00017,28.56749]
[1776485462985,32.55,77098.15,61.7,0.52281,0.00017,28.5676]
[1776485463710,32.55,77097.81,61.7,0.52275,0.00017,28.56771]
[1776485468746,32.55,77098.37,61.7,0.52285,0.00017,28.56752]
[1776485477809,32.55,77098.42,61.7,0.52286,0.00017,28.56751]
[1776485479417,32.55,77098.3,61.7,0.52284,0.00017,28.56754]
[1776485479544,32.55,77098.3,61.7,0.52284,0.00017,28.56754]
[1776485480830,32.55,77109.57,61.7,0.52476,0.00017,28.56349]
[1776485486872,32.55,77110.24,61.7,0.52487,0.00017,28.56323]
[1776485491923,32.55,77115.61,61.7,0.52579,0.00017,28.55789]
[1776485499979,32.55,77115.26,61.7,0.52573,0.00017,28.55804]
[1776485505014,32.55,77115.65,61.7,0.5258,0.00017,28.55788]
[1776485510049,32.55,77115.62,61.7,0.52579,0.00017,28.55789]
[1776485516090,32.55,77115.85,61.7,0.52583,0.00017,28.55779]
[1776485521126,32.55,77116.03,61.7,0.52586,0.00017,28.55772]
[1776485526161,32.55,77116.79,61.7,0.52599,0.00017,28.55739]
[1776485540122,32.55,77115.25,61.7,0.52573,0.00017,28.55804]
[1776485545298,32.55,77117.96,61.7,0.52619,0.00017,28.55689]
[1776485550333,32.55,77120.66,61.7,0.52665,0.00017,28.5557]
[1776485556375,32.55,77125.91,61.7,0.52755,0.00017,28.55013]
[1776485561410,32.55,77126.37,61.7,0.52763,0.00017,28.54992]
[1776485566445,32.55,77124.14,61.7,0.52725,0.00017,28.55097]
[1776485571480,32.55,77126.39,61.7,0.52763,0.00017,28.54991]
[1776485576515,32.55,77125.8,61.7,0.52753,0.00017,28.55019]
[1776485581550,32.55,77125.59,61.7,0.52749,0.00017,28.5503]
[1776485584571,32.55,77117.64,61.7,0.52614,0.00017,28.55389]
[1776485590846,32.55,77116.87,61.7,0.526,0.00017,28.55422]
[1776485596204,32.55,77116.72,61.7,0.52598,0.00017,28.55428]
[1776485601690,32.55,77115.83,61.7,0.52583,0.00017,28.55466]
[1776485606725,32.55,77115.19,61.7,0.52572,0.00017,28.55492]
[1776485612767,32.55,77115.01,61.7,0.52569,0.00017,28.55185]
[1776485619821,32.54,77114.87,61.7,0.52567,0.00017,28.5519]
[1776485625864,32.54,77114.94,61.7,0.52568,0.00017,28.55187]
[1776485626846,32.54,77114.94,61.7,0.52568,0.00017,28.55187]
[1776485631906,32.54,77113.9,61.7,0.5255,0.00017,28.5523]
[1776485638956,32.54,77114.21,61.7,0.52556,0.00017,28.55217]
[1776485643992,32.54,77115.35,61.7,0.52575,0.00017,28.55169]
[1776485651041,32.53,77115.1,61.7,0.52571,0.00017,28.55179]
[1776485654744,32.53,77115.1,61.7,0.52571,0.00017,28.55179]
[1776485660104,32.53,77119.08,61.7,0.52639,0.00017,28.55007]
[1776485666146,32.53,77119.75,61.7,0.52651,0.00017,28.54978]
[1776485671182,32.53,77121.24,61.7,0.52676,0.00017,28.54596]
[1776485676217,32.53,77121.65,61.7,0.52683,0.00017,28.54578]
[1776485682261,32.53,77121.96,61.7,0.52689,0.00017,28.54563]
[1776485687296,32.53,77123.33,61.7,0.52712,0.00017,28.545]
[1776485697366,32.53,77123.15,61.7,0.52709,0.00017,28.54509]
[1776485699734,32.53,77122.65,61.7,0.527,0.00017,28.54532]
[1776485701785,32.53,77114.19,61.7,0.52556,0.00017,28.54901]
[1776485701855,32.53,77110.34,61.7,0.5249,0.00017,28.55057]
[1776485703624,32.53,77107.58,61.7,0.52443,0.00017,28.55163]
[1776485708442,32.53,77100.31,61.7,0.52319,0.00017,28.55426]
[1776485713478,32.53,77099.24,61.7,0.52301,0.00017,28.55462]
[1776485718513,32.53,77099.24,61.7,0.52301,0.00017,28.55462]
[1776485719409,32.53,77099.24,61.7,0.52301,0.00017,28.55462]
[1776485719511,32.53,77099.24,61.7,0.52301,0.00017,28.55462]
[1776485731605,32.53,77099.05,61.7,0.52298,0.00017,28.55154]
[1776485738653,32.53,77099.12,61.7,0.52299,0.00017,28.55151]
[1776485743689,32.53,77098.75,61.7,0.52293,0.00017,28.55164]
[1776485744411,32.53,77098.75,61.7,0.52293,0.00017,28.55164]
[1776485744783,32.53,77098.75,61.7,0.52293,0.00017,28.55164]
[1776485744800,32.53,77098.47,61.7,0.52288,0.00017,28.55173]
[1776485750738,32.53,77097.26,61.7,0.52267,0.00017,28.55213]
[1776485755754,32.53,77093.39,61.7,0.52201,0.00017,28.55335]
[1776485760807,32.53,77089.68,61.7,0.52138,0.00017,28.55444]
[1776485769871,32.52,77089.54,61.7,0.52135,0.00017,28.55448]
[1776485774906,32.52,77089.46,61.7,0.52134,0.00017,28.5545]
[1776485778911,32.52,77089.46,61.7,0.52134,0.00017,28.5545]
[1776485779080,32.52,77089.46,61.7,0.52134,0.00017,28.5545]
[1776485783969,32.52,77082.91,61.7,0.52022,0.00017,28.55626]
[1776485787934,32.52,77081.82,61.7,0.52004,0.00017,28.55653]
[1776485794415,32.52,77078.12,61.7,0.5194,0.00017,28.55425]
[1776485794484,32.52,77078.12,61.7,0.5194,0.00017,28.55425]
[1776485794539,32.52,77078.12,61.7,0.5194,0.00017,28.55425]
[1776485795046,32.52,77086.79,61.7,0.52089,0.00017,28.5521]
[1776485801088,32.52,77088.01,61.7,0.52109,0.00017,28.55176]
[1776485804185,32.52,77088.5,61.7,0.52118,0.00017,28.55163]
[1776485806124,32.52,77082.23,61.7,0.52011,0.00017,28.55328]
[1776485811159,32.52,77081.57,61.7,0.51999,0.00017,28.55344]
[1776485816195,32.53,77081.86,61.7,0.52004,0.00017,28.55338]
[1776485822237,32.54,77081.55,61.7,0.51999,0.00017,28.55346]
[1776485827272,32.54,77081.65,61.7,0.52,0.00017,28.55344]
[1776485832306,32.55,77081.82,61.7,0.52003,0.00017,28.55341]
[1776485833601,32.55,77081.82,61.7,0.52003,0.00017,28.55341]
[1776485833662,32.55,77081.82,61.7,0.52003,0.00017,28.55341]
[1776485833851,32.55,77081.82,61.7,0.52003,0.00017,28.55341]
[1776485834321,32.55,77075.53,61.7,0.51895,0.00017,28.55484]
[1776485834412,32.55,77075.53,61.7,0.51895,0.00017,28.55484]
[1776485835328,32.55,77062.82,61.7,0.51678,0.00017,28.55711]
[1776485837342,32.56,77058.87,61.7,0.51611,0.00017,28.55764]
[1776485842377,32.56,77058.64,61.7,0.51607,0.00017,28.55767]
[1776485844185,32.56,77060.19,61.7,0.51633,0.00017,28.55747]
[1776485846405,32.56,77070.13,61.7,0.51803,0.00017,28.55591]
[1776485851439,32.57,77069.66,61.7,0.51795,0.00017,28.55286]
[1776485853625,32.57,77069.59,61.7,0.51794,0.00017,28.55287]
[1776485858387,32.57,77071.22,61.7,0.51821,0.00017,28.55257]
[1776485861830,32.58,77071.01,61.7,0.51818,0.00017,28.55261]
[1776485863889,32.58,77071.01,61.7,0.51818,0.00017,28.55262]
[1776485869567,32.59,77076.89,61.7,0.51918,0.00017,28.55143]
[1776485871335,32.59,77076.89,61.7,0.51918,0.00017,28.55143]
[1776485871625,32.6,77077.04,61.7,0.5192,0.00017,28.5514]
[1776485877623,32.61,77079.79,61.7,0.51967,0.00017,28.55079]
[1776485881380,32.61,77079.34,61.7,0.51959,0.00017,28.5509]
[1776485881381,32.61,77079.34,61.7,0.51959,0.00017,28.5509]
[1776485881466,32.62,77079.27,61.7,0.51958,0.00017,28.55092]
[1776485881711,32.62,77079.27,61.7,0.51958,0.00017,28.55092]
[1776485882035,32.62,77079.27,61.7,0.51958,0.00017,28.55092]
[1776485882401,32.62,77061.3,61.7,0.51651,0.00017,28.5542]
[1776485882804,32.62,77049.22,61.7,0.51445,0.00017,28.55545]
[1776485885008,32.62,77048.16,61.7,0.51427,0.00017,28.55553]
[1776485886466,32.62,77050.35,61.7,0.51465,0.00017,28.55537]
[1776485888453,32.62,77051.03,61.7,0.51476,0.00017,28.55532]
[1776485891102,32.62,77051.36,61.7,0.51482,0.00017,28.55529]
[1776485892056,32.62,77051.36,61.7,0.51482,0.00017,28.55529]
[1776485897171,32.63,77059.33,61.7,0.51618,0.00017,28.55446]
[1776485905822,32.63,77059.62,61.7,0.51623,0.00017,28.55443]
[1776485909344,32.64,77059.55,61.7,0.51621,0.00017,28.55444]
[1776485910567,32.64,77059.52,61.7,0.51621,0.00017,28.55444]
[1776485912722,32.64,77057.59,61.7,0.51588,0.00017,28.55153]
[1776485919920,32.65,77059.86,61.7,0.51627,0.00017,28.55126]
[1776485925457,32.65,77062.67,61.7,0.51674,0.00017,28.55088]
[1776485930997,32.65,77067.1,61.7,0.5175,0.00017,28.5502]
[1776485931720,32.65,77067.1,61.7,0.5175,0.00017,28.5502]
[1776485937040,32.66,77069.79,61.7,0.51796,0.00017,28.54974]
[1776485943084,32.66,77069.75,61.7,0.51795,0.00017,28.54975]
[1776485948119,32.67,77070.41,61.7,0.51806,0.00017,28.54963]
[1776485954161,32.67,77070.61,61.7,0.51809,0.00017,28.5496]
[1776485960342,32.67,77070.61,61.7,0.51809,0.00017,28.5496]
[1776485966246,32.69,77070.79,61.7,0.51812,0.00017,28.54957]
[1776485974302,32.69,77070.37,61.7,0.51805,0.00017,28.54651]
[1776485980344,32.7,77070.55,61.7,0.51808,0.00017,28.54648]
[1776485985349,32.7,77070.55,61.7,0.51808,0.00017,28.54648]
[1776485991421,32.71,77070.62,61.7,0.51809,0.00017,28.54647]
[1776485999477,32.71,77070.85,61.7,0.51813,0.00017,28.54643]
[1776486005519,32.71,77071.46,61.7,0.51823,0.00017,28.54632]
[1776486010555,32.72,77071.61,61.7,0.51825,0.00017,28.5463]
[1776486019619,32.72,77071.5,61.7,0.51824,0.00017,28.54632]
[1776486024654,32.73,77070.02,61.7,0.51798,0.00017,28.54659]
[1776486028711,32.73,77069.59,61.7,0.51791,0.00017,28.54667]
[1776486028743,32.73,77069.59,61.7,0.51791,0.00017,28.54667]
[1776486029689,32.73,77053.96,61.7,0.51525,0.00017,28.54879]
[1776486031535,32.73,77053.96,61.7,0.51525,0.00017,28.54879]
[1776486030696,32.73,77052.59,61.7,0.51502,0.00017,28.54892]
[1776486032184,32.73,77052.35,61.7,0.51498,0.00017,28.5458]
[1776486034264,32.73,77046.41,61.7,0.51397,0.00017,28.54622]
[1776486035731,32.73,77039.99,61.7,0.51288,0.00017,28.54647]
[1776486039355,32.73,77039.74,61.7,0.51283,0.00017,28.54648]
[1776486045599,32.73,77037.06,61.7,0.51238,0.00017,28.54652]
[1776486046808,32.73,77043.21,61.7,0.51342,0.00017,28.54637]
[1776486051844,32.73,77044.93,61.7,0.51372,0.00017,28.5463]
[1776486056881,32.73,77041.96,61.7,0.51321,0.00017,28.54642]
[1776486061915,32.73,77041.71,61.7,0.51317,0.00017,28.54643]
[1776486067958,32.73,77041.36,61.7,0.51311,0.00017,28.54644]
[1776486073173,32.73,77039.93,61.7,0.51286,0.00017,28.54647]
[1776486073232,32.73,77039.93,61.7,0.51286,0.00017,28.54647]
[1776486074625,32.73,77039.43,61.7,0.51278,0.00017,28.54648]
[1776486074663,32.73,77036.48,61.7,0.51228,0.00017,28.54652]
[1776486075009,32.73,77032.85,61.7,0.51166,0.00017,28.5465]
[1776486080042,32.73,77031.02,61.7,0.51135,0.00017,28.54647]
[1776486081995,32.73,77029.71,61.7,0.51113,0.00017,28.54643]
[1776486082154,32.73,77029.71,61.7,0.51113,0.00017,28.54643]
[1776486082630,32.73,77020.5,61.7,0.50956,0.00017,28.54593]
[1776486084848,32.73,77015.62,61.7,0.50873,0.00017,28.54548]
[1776486085112,32.73,77015.62,61.7,0.50873,0.00017,28.54548]
[1776486085332,32.73,77015.62,61.7,0.50873,0.00017,28.54548]
[1776486088196,32.72,77012.85,61.7,0.50825,0.00017,28.54517]
[1776486088198,32.72,77012.85,61.7,0.50825,0.00017,28.54517]
[1776486094139,32.72,77014.75,61.7,0.50858,0.00017,28.54225]
[1776486101189,32.71,77016.44,61.7,0.50886,0.00017,28.54242]
[1776486105499,32.71,77017.53,61.7,0.50905,0.00017,28.54253]
[1776486111716,32.71,77017.5,61.7,0.50904,0.00017,28.54253]
[1776486117301,32.7,77017.75,61.7,0.50909,0.00017,28.54255]
[1776486120855,32.7,77017.79,61.7,0.50909,0.00017,28.54255]
[1776486121031,32.7,77017.79,61.7,0.50909,0.00017,28.54255]
[1776486121329,32.7,77020.38,61.7,0.50953,0.00017,28.54278]
[1776486121907,32.7,77020.38,61.7,0.50953,0.00017,28.54278]
[1776486122597,32.7,77020.38,61.7,0.50953,0.00017,28.54278]
[1776486124354,32.7,77030.87,61.7,0.51132,0.00017,28.54332]
[1776486126761,32.7,77030.89,61.7,0.51133,0.00017,28.54332]
[1776486128382,32.7,77040.39,61.7,0.51294,0.00017,28.54332]
[1776486130495,32.7,77041.68,61.7,0.51316,0.00017,28.54328]
[1776486139779,32.69,77041.34,61.7,0.51311,0.00017,28.54329]
[1776486145716,32.69,77041.3,61.7,0.5131,0.00017,28.54329]
[1776486152550,32.68,77041.45,61.7,0.51313,0.00017,28.54014]
[1776486157584,32.67,77041.27,61.7,0.51309,0.00017,28.54015]
[1776486162620,32.67,77045.03,61.7,0.51374,0.00017,28.53999]
[1776486167655,32.67,77044.86,61.7,0.51371,0.00017,28.54]
[1776486173698,32.66,77045.42,61.7,0.5138,0.00017,28.53997]
[1776486181754,32.66,77046.67,61.7,0.51402,0.00017,28.5399]
[1776486186788,32.65,77047.54,61.7,0.51416,0.00017,28.53985]
[1776486191823,32.65,77047.62,61.7,0.51418,0.00017,28.53984]
[1776486199299,32.65,77048.04,61.7,0.51425,0.00017,28.53982]
[1776486209950,32.64,77047.93,61.7,0.51423,0.00017,28.53982]
[1776486218006,32.64,77047.86,61.7,0.51422,0.00017,28.53668]
[1776486223122,32.64,77047.75,61.7,0.5142,0.00017,28.53669]
[1776486225060,32.63,77047.75,61.7,0.5142,0.00017,28.53669]
[1776486225128,32.63,77047.71,61.7,0.5142,0.00017,28.53669]
[1776486227069,32.63,77039.89,61.7,0.51286,0.00017,28.53703]
[1776486232264,32.63,77039.78,61.7,0.51284,0.00017,28.53704]
[1776486232637,32.63,77039.78,61.7,0.51284,0.00017,28.53704]
[1776486238152,32.63,77039.34,61.7,0.51277,0.00017,28.53705]
[1776486243186,32.62,77033.83,61.7,0.51183,0.00017,28.53708]
[1776486248222,32.62,77032.79,61.7,0.51165,0.00017,28.53707]
[1776486254826,32.62,77032.65,61.7,0.51162,0.00017,28.53707]
[1776486261313,32.62,77032.72,61.7,0.51164,0.00017,28.53707]
[1776486267355,32.61,77030.54,61.7,0.51126,0.00017,28.53703]
[1776486273397,32.61,77030.09,61.7,0.51119,0.00017,28.53387]
[1776486278433,32.61,77030.85,61.7,0.51132,0.00017,28.53389]
[1776486279790,32.61,77030.85,61.7,0.51132,0.00017,28.53389]
[1776486280626,32.61,77030.67,61.7,0.51129,0.00017,28.53388]
[1776486281910,32.61,77023.14,61.7,0.51,0.00017,28.53355]
[1776486286488,32.6,77030.87,61.7,0.51132,0.00017,28.53389]
[1776486288653,32.6,77033.05,61.7,0.51169,0.00017,28.53393]
[1776486288723,32.6,77035.28,61.7,0.51207,0.00017,28.53394]
[1776486293348,32.6,77038.59,61.7,0.51264,0.00017,28.53391]
[1776486298573,32.6,77038.68,61.7,0.51265,0.00017,28.53391]
[1776486304018,32.6,77037.28,61.7,0.51242,0.00017,28.53393]
[1776486304615,32.6,77035.3,61.7,0.51208,0.00017,28.53394]
[1776486310657,32.59,77033.43,61.7,0.51176,0.00017,28.53393]
[1776486316701,32.59,77031.48,61.7,0.51142,0.00017,28.5339]
[1776486316930,32.59,77031.48,61.7,0.51142,0.00017,28.5339]
[1776486317625,32.59,77031.48,61.7,0.51142,0.00017,28.5339]
[1776486322743,32.59,77028.08,61.7,0.51084,0.00017,28.5338]
[1776486327778,32.59,77026.24,61.7,0.51053,0.00017,28.53373]
[1776486332813,32.59,77026.14,61.7,0.51051,0.00017,28.53058]
[1776486337909,32.58,77026.13,61.7,0.51051,0.00017,28.53058]
[1776486339072,32.58,77025.75,61.7,0.51044,0.00017,28.53056]
[1776486339564,32.58,77025.75,61.7,0.51044,0.00017,28.53056]
[1776486340870,32.58,77022.81,61.7,0.50994,0.00017,28.53039]
[1776486343298,32.58,77020.72,61.7,0.50958,0.00017,28.53024]
[1776486345089,32.58,77018.91,61.7,0.50927,0.00017,28.53009]
[1776486350939,32.58,77018.12,61.7,0.50914,0.00017,28.53002]
[1776486355975,32.58,77019.83,61.7,0.50943,0.00017,28.53017]
[1776486361010,32.58,77019.51,61.7,0.50937,0.00017,28.53014]
[1776486366362,32.58,77024.53,61.7,0.51023,0.00017,28.53049]
[1776486367790,32.57,77024.5,61.7,0.51023,0.00017,28.53049]
[1776486367791,32.57,77024.5,61.7,0.51023,0.00017,28.53049]
[1776486372251,32.57,77031.85,61.7,0.51149,0.00017,28.53076]
[1776486381155,32.57,77035.04,61.7,0.51203,0.00017,28.53079]
[1776486390218,32.56,77034.89,61.7,0.51201,0.00017,28.53079]
[1776486397267,32.56,77034.05,61.7,0.51186,0.00017,28.52764]
[1776486401551,32.56,77034.3,61.7,0.51191,0.00017,28.52765]
[1776486403005,32.56,77035.64,61.7,0.51213,0.00017,28.52765]
[1776486408344,32.56,77037.36,61.7,0.51243,0.00017,28.52764]
[1776486415222,32.56,77035.65,61.7,0.51214,0.00017,28.52765]
[1776486415625,32.56,77035.65,61.7,0.51214,0.00017,28.52765]
[1776486416298,32.55,77030.18,61.7,0.5112,0.00017,28.52758]
[1776486416406,32.55,77023.95,61.7,0.51013,0.00017,28.52732]
[1776486421444,32.55,77018.32,61.7,0.50917,0.00017,28.5269]
[1776486426487,32.55,77015.97,61.7,0.50877,0.00017,28.52668]
[1776486431777,32.55,77015.55,61.7,0.50869,0.00017,28.52663]
[1776486432530,32.55,77006.6,61.7,0.50716,0.00017,28.5255]
[1776486435470,32.55,77004.8,61.7,0.50685,0.00017,28.52522]
[1776486435911,32.55,77004.8,61.7,0.50685,0.00017,28.52522]
[1776486435921,32.55,77004.8,61.7,0.50685,0.00017,28.52522]
[1776486435551,32.56,77004.35,61.7,0.50678,0.00017,28.52514]
[1776486436027,32.56,77004.35,61.7,0.50678,0.00017,28.52514]
[1776486441597,32.56,77003.31,61.7,0.5066,0.00017,28.52497]
[1776486442983,32.56,77003.31,61.7,0.5066,0.00017,28.52497]
[1776486453626,32.57,77006.08,61.7,0.50707,0.00017,28.52542]
[1776486455695,32.57,77014.2,61.7,0.50846,0.00017,28.52334]
[1776486458716,32.57,77020.27,61.7,0.5095,0.00017,28.52391]
[1776486463751,32.57,77020.9,61.7,0.50961,0.00017,28.52396]
[1776486468786,32.56,77021.95,61.7,0.50979,0.00017,28.52404]
[1776486473821,32.56,77021.8,61.7,0.50977,0.00017,28.52403]
[1776486482891,32.56,77024.14,61.7,0.51017,0.00017,28.52418]
[1776486486952,32.56,77026.0,61.7,0.51048,0.00017,28.52428]
[1776486487789,32.56,77026.29,61.7,0.51053,0.00017,28.52429]
[1776486491718,32.55,77034.17,61.7,0.51188,0.00017,28.5245]
[1776486493706,32.55,77034.17,61.7,0.51188,0.00017,28.5245]
[1776486495190,32.55,77030.03,61.7,0.51117,0.00017,28.52443]
[1776486495223,32.55,77030.03,61.7,0.51117,0.00017,28.52443]
[1776486495627,32.55,77030.03,61.7,0.51117,0.00017,28.52443]
[1776486495639,32.55,77030.03,61.7,0.51117,0.00017,28.52443]
[1776486495982,32.55,77008.33,61.7,0.50746,0.00017,28.5226]
[1776486496989,32.55,77008.76,61.7,0.50753,0.00017,28.52266]
[1776486497100,32.55,77008.76,61.7,0.50753,0.00017,28.52266]
[1776486497581,32.55,77008.76,61.7,0.50753,0.00017,28.52266]
[1776486503036,32.55,77009.15,61.7,0.5076,0.00017,28.52272]
[1776486506979,32.55,77012.54,61.7,0.50818,0.00017,28.52315]
[1776486507318,32.55,77012.54,61.7,0.50818,0.00017,28.52315]
[1776486507376,32.55,77012.54,61.7,0.50818,0.00017,28.52315]
[1776486507449,32.55,77012.54,61.7,0.50818,0.00017,28.52315]
[1776486507572,32.55,77012.54,61.7,0.50818,0.00017,28.52315]
[1776486507584,32.55,77012.54,61.7,0.50818,0.00017,28.52315]
[1776486507687,32.55,77012.54,61.7,0.50818,0.00017,28.52315]
[1776486507713,32.55,77012.54,61.7,0.50818,0.00017,28.52315]
[1776486508077,32.55,76988.38,61.7,0.50404,0.00017,28.51874]
[1776486508729,32.55,76988.38,61.7,0.50404,0.00017,28.51874]
[1776486508744,32.55,76988.38,61.7,0.50404,0.00017,28.51874]
[1776486509083,32.56,76986.65,61.7,0.50374,0.00017,28.5183]
[1776486510432,32.56,76986.65,61.7,0.50374,0.00017,28.5183]
[1776486514383,32.56,76987.0,61.7,0.5038,0.00017,28.51524]
[1776486516715,32.56,76983.88,61.7,0.50327,0.00017,28.51443]
[1776486517426,32.56,76984.07,61.7,0.5033,0.00017,28.51448]
[1776486517501,32.56,76985.73,61.7,0.50359,0.00017,28.51492]
[1776486518514,32.56,76985.73,61.7,0.50359,0.00017,28.51492]
[1776486518521,32.56,76985.73,61.7,0.50359,0.00017,28.51492]
[1776486518616,32.56,76988.73,61.7,0.5041,0.00017,28.51567]
[1776486521527,32.57,76989.21,61.7,0.50418,0.00017,28.51579]
[1776486522130,32.57,76993.43,61.7,0.50491,0.00017,28.51676]
[1776486522638,32.57,76993.43,61.7,0.50491,0.00017,28.51676]
[1776486522673,32.57,76993.43,61.7,0.50491,0.00017,28.51676]
[1776486523181,32.57,77016.53,61.7,0.50886,0.00017,28.52044]
[1776486524723,32.57,77016.53,61.7,0.50886,0.00017,28.52044]
[1776486524814,32.57,77022.44,61.7,0.50987,0.00017,28.52093]
[1776486526101,32.57,77022.44,61.7,0.50987,0.00017,28.52093]
[1776486526201,32.57,77013.08,61.7,0.50827,0.00017,28.52007]
[1776486529018,32.57,77008.6,61.7,0.5075,0.00017,28.51949]
[1776486531237,32.56,77015.85,61.7,0.50875,0.00017,28.52037]
[1776486536272,32.56,77016.99,61.7,0.50894,0.00017,28.52048]
[1776486541306,32.56,77017.36,61.7,0.509,0.00017,28.52052]
[1776486546342,32.56,77016.22,61.7,0.50881,0.00017,28.52041]
[1776486551986,32.56,77021.78,61.7,0.50976,0.00017,28.52088]
[1776486552091,32.56,77021.78,61.7,0.50976,0.00017,28.52088]
[1776486552111,32.56,77021.78,61.7,0.50976,0.00017,28.52088]
[1776486554109,32.56,77026.4,61.7,0.51055,0.00017,28.52115]
[1776486554398,32.56,77032.5,61.7,0.5116,0.00017,28.52134]
[1776486555701,32.56,77032.5,61.7,0.5116,0.00017,28.52134]
[1776486559210,32.55,77034.46,61.7,0.51193,0.00017,28.52135]
[1776486559226,32.55,77034.46,61.7,0.51193,0.00017,28.52135]
[1776486561521,32.55,77041.43,61.7,0.51313,0.00017,28.52125]
[1776486563618,32.55,77043.18,61.7,0.51343,0.00017,28.52119]
[1776486564048,32.55,77043.18,61.7,0.51343,0.00017,28.52119]
[1776486563735,32.55,77044.28,61.7,0.51361,0.00017,28.52114]
[1776486564467,32.55,77044.28,61.7,0.51361,0.00017,28.52114]
[1776486564626,32.55,77044.28,61.7,0.51361,0.00017,28.52114]
[1776486564726,32.55,77032.63,61.7,0.51162,0.00017,28.52134]
[1776486565775,32.55,77032.63,61.7,0.51162,0.00017,28.52134]
[1776486566016,32.55,77032.63,61.7,0.51162,0.00017,28.52134]
[1776486566117,32.55,77025.89,61.7,0.51046,0.00017,28.52113]
[1776486567064,32.55,77025.89,61.7,0.51046,0.00017,28.52113]
[1776486574539,32.55,77026.73,61.7,0.51061,0.00017,28.51802]
[1776486575361,32.55,77026.73,61.7,0.51061,0.00017,28.51802]
[1776486580757,32.55,77026.69,61.7,0.5106,0.00017,28.51802]
[1776486588294,32.54,77026.62,61.7,0.51059,0.00017,28.51802]
[1776486594679,32.54,77026.52,61.7,0.51057,0.00017,28.51801]
[1776486600721,32.54,77025.25,61.7,0.51035,0.00017,28.51795]
[1776486601325,32.54,77025.25,61.7,0.51035,0.00017,28.51795]
[1776486601728,32.54,77010.95,61.7,0.5079,0.00017,28.51667]
[1776486603212,32.54,77010.95,61.7,0.5079,0.00017,28.51667]
[1776486603293,32.54,77006.98,61.7,0.50722,0.00017,28.51612]
[1776486607333,32.54,77007.93,61.7,0.50739,0.00017,28.51626]
[1776486608044,32.54,77007.93,61.7,0.50739,0.00017,28.51626]
[1776486609123,32.54,76999.6,61.7,0.50596,0.00017,28.51488]
[1776486613531,32.54,76997.35,61.7,0.50557,0.00017,28.51445]
[1776486613940,32.54,76997.12,61.7,0.50553,0.00017,28.5144]
[1776486616528,32.54,76994.88,61.7,0.50515,0.00017,28.51394]
[1776486616558,32.54,76994.88,61.7,0.50515,0.00017,28.51394]
[1776486616571,32.54,76994.88,61.7,0.50515,0.00017,28.51394]
[1776486616581,32.54,76994.88,61.7,0.50515,0.00017,28.51394]
[1776486616598,32.54,76994.88,61.7,0.50515,0.00017,28.51394]
[1776486616961,32.54,76993.13,61.7,0.50485,0.00017,28.51356]
[1776486618906,32.54,76991.44,61.7,0.50456,0.00017,28.51318]
[1776486618948,32.54,76991.44,61.7,0.50456,0.00017,28.51318]
[1776486619736,32.54,76991.52,61.7,0.50457,0.00017,28.51319]
[1776486620681,32.54,76991.16,61.7,0.50451,0.00017,28.51311]
[1776486620698,32.54,76991.16,61.7,0.50451,0.00017,28.51311]
[1776486620749,32.54,76991.16,61.7,0.50451,0.00017,28.51311]
[1776486621000,32.54,76980.6,61.7,0.5027,0.00017,28.51037]
[1776486621624,32.54,76980.6,61.7,0.5027,0.00017,28.51037]
[1776486621743,32.54,76980.6,61.7,0.5027,0.00017,28.51037]
[1776486621954,32.54,76980.6,61.7,0.5027,0.00017,28.51037]
[1776486622006,32.54,76965.83,61.7,0.50016,0.00017,28.50555]
[1776486623213,32.54,76965.03,61.7,0.50003,0.00017,28.50526]
[1776486625116,32.54,76964.53,61.7,0.49994,0.00017,28.50507]
[1776486629781,32.54,76962.26,61.7,0.49955,0.00017,28.50421]
[1776486633456,32.54,76960.19,61.7,0.4992,0.00017,28.50026]
[1776486633509,32.54,76960.19,61.7,0.4992,0.00017,28.50026]
[1776486633551,32.54,76960.19,61.7,0.4992,0.00017,28.50026]
[1776486637284,32.55,76965.3,61.7,0.50007,0.00017,28.50221]
[1776486637784,32.55,76966.86,61.7,0.50034,0.00017,28.50278]
[1776486647181,32.56,76973.34,61.7,0.50146,0.00017,28.505]
[1776486650683,32.56,76973.17,61.7,0.50143,0.00017,28.50494]
[1776486656244,32.57,76972.71,61.7,0.50135,0.00017,28.50479]
[1776486661207,32.57,76972.54,61.7,0.50132,0.00017,28.50473]
[1776486668328,32.58,76973.3,61.7,0.50146,0.00017,28.50498]
[1776486673363,32.59,76973.41,61.7,0.50148,0.00017,28.50502]
[1776486673861,32.59,76973.41,61.7,0.50148,0.00017,28.50502]
[1776486680413,32.59,76972.73,61.7,0.50136,0.00017,28.50479]
[1776486685449,32.6,76973.34,61.7,0.50147,0.00017,28.50499]
[1776486691491,32.61,76973.43,61.7,0.50149,0.00017,28.50187]
[1776486700552,32.61,76973.43,61.7,0.50149,0.00017,28.50187]
[1776486700554,32.62,76967.44,61.7,0.50046,0.00017,28.49983]
[1776486705563,32.62,76962.82,61.7,0.49968,0.00017,28.49813]
[1776486707567,32.62,76961.97,61.7,0.49953,0.00017,28.49781]
[1776486711791,32.63,76955.94,61.7,0.4985,0.00017,28.49539]
[1776486717672,32.63,76954.26,61.7,0.49822,0.00017,28.49469]
[1776486718690,32.63,76954.26,61.7,0.49822,0.00017,28.49469]
[1776486718708,32.63,76954.26,61.7,0.49822,0.00017,28.49469]
[1776486723792,32.63,76953.73,61.7,0.49813,0.00017,28.49446]
[1776486729757,32.63,76954.39,61.7,0.49824,0.00017,28.49474]
[1776486734792,32.63,76950.47,61.7,0.49757,0.00017,28.49304]
[1776486740834,32.63,76950.29,61.7,0.49753,0.00017,28.49296]
[1776486745869,32.63,76951.69,61.7,0.49777,0.00017,28.49358]
[1776486752918,32.63,76952.95,61.7,0.49799,0.00017,28.49098]
[1776486757953,32.63,76953.2,61.7,0.49803,0.00017,28.49109]
[1776486762988,32.62,76952.88,61.7,0.49797,0.00017,28.49095]
[1776486768029,32.62,76947.16,61.7,0.49699,0.00017,28.48839]
[1776486771352,32.62,76950.99,61.7,0.49765,0.00017,28.49012]
[1776486771483,32.62,76950.99,61.7,0.49765,0.00017,28.49012]
[1776486771446,32.62,76950.8,61.7,0.49762,0.00017,28.49004]
[1776486771564,32.62,76950.8,61.7,0.49762,0.00017,28.49004]
[1776486771668,32.62,76950.8,61.7,0.49762,0.00017,28.49004]
[1776486771729,32.62,76950.8,61.7,0.49762,0.00017,28.49004]
[1776486771939,32.62,76950.8,61.7,0.49762,0.00017,28.49004]
[1776486771963,32.62,76950.8,61.7,0.49762,0.00017,28.49004]
[1776486772004,32.62,76950.8,61.7,0.49762,0.00017,28.49004]
[1776486772091,32.62,76950.8,61.7,0.49762,0.00017,28.49004]
[1776486772341,32.62,76950.8,61.7,0.49762,0.00017,28.49004]
[1776486772406,32.62,76936.95,61.7,0.49524,0.00017,28.48339]
[1776486772654,32.62,76936.95,61.7,0.49524,0.00017,28.48339]
[1776486772771,32.62,76936.95,61.7,0.49524,0.00017,28.48339]
[1776486773064,32.62,76927.09,61.7,0.49356,0.00017,28.47805]
[1776486774417,32.62,76927.09,61.7,0.49356,0.00017,28.47805]
[1776486774519,32.62,76927.09,61.7,0.49356,0.00017,28.47805]
[1776486776661,32.62,76930.29,61.7,0.4941,0.00017,28.47984]
[1776486776778,32.62,76930.29,61.7,0.4941,0.00017,28.47984]
[1776486779569,32.62,76929.9,61.7,0.49404,0.00017,28.47963]
[1776486780444,32.62,76929.9,61.7,0.49404,0.00017,28.47963]
[1776486780510,32.62,76929.9,61.7,0.49404,0.00017,28.47963]
[1776486780485,32.62,76932.56,61.7,0.49449,0.00017,28.48108]
[1776486781119,32.62,76941.04,61.7,0.49595,0.00017,28.48546]
[1776486786736,32.62,76943.32,61.7,0.49634,0.00017,28.48658]
[1776486787755,32.62,76943.52,61.7,0.49637,0.00017,28.48667]
[1776486787864,32.62,76943.52,61.7,0.49637,0.00017,28.48667]
[1776486790460,32.62,76948.08,61.7,0.49715,0.00017,28.48881]
[1776486790760,32.62,76950.43,61.7,0.49755,0.00017,28.48987]
[1776486791161,32.62,76950.43,61.7,0.49755,0.00017,28.48987]
[1776486796227,32.62,76952.68,61.7,0.49794,0.00017,28.49086]
[1776486801262,32.62,76955.18,61.7,0.49837,0.00017,28.49193]
[1776486807303,32.62,76957.05,61.7,0.49869,0.00017,28.49271]
[1776486808556,32.62,76957.05,61.7,0.49869,0.00017,28.49271]
[1776486808590,32.62,76957.09,61.7,0.49869,0.00017,28.49272]
[1776486808878,32.62,76957.09,61.7,0.49869,0.00017,28.49272]
[1776486809317,32.62,76954.97,61.7,0.49833,0.00017,28.49184]
[1776486810788,32.62,76954.3,61.7,0.49821,0.00017,28.49156]
[1776486810845,32.62,76954.3,61.7,0.49821,0.00017,28.49156]
[1776486811224,32.62,76954.3,61.7,0.49821,0.00017,28.49156]
[1776486811346,32.62,76954.3,61.7,0.49821,0.00017,28.49156]
[1776486811483,32.62,76954.3,61.7,0.49821,0.00017,28.49156]
[1776486811546,32.62,76966.85,61.7,0.50036,0.00017,28.49333]
[1776486811988,32.62,76966.85,61.7,0.50036,0.00017,28.49333]
[1776486812340,32.62,76974.75,61.7,0.50171,0.00017,28.496]
[1776486813407,32.62,76974.75,61.7,0.50171,0.00017,28.496]
[1776486813932,32.62,76973.18,61.7,0.50145,0.00017,28.4955]
[1776486814354,32.62,76973.11,61.7,0.50143,0.00017,28.49547]
[1776486819389,32.62,76970.38,61.7,0.50097,0.00017,28.49456]
[1776486821403,32.62,76964.09,61.7,0.49989,0.00017,28.49232]
[1776486821750,32.62,76964.09,61.7,0.49989,0.00017,28.49232]
[1776486821770,32.62,76964.09,61.7,0.49989,0.00017,28.49232]
[1776486821821,32.62,76964.09,61.7,0.49989,0.00017,28.49232]
[1776486822410,32.62,76961.1,61.7,0.49938,0.00017,28.49118]
[1776486827671,32.62,76957.84,61.7,0.49882,0.00017,28.48988]
[1776486832861,32.61,76957.57,61.7,0.49877,0.00017,28.48977]
[1776486833487,32.61,76957.58,61.7,0.49877,0.00017,28.48977]
[1776486838522,32.62,76957.5,61.7,0.49876,0.00017,28.48974]
[1776486841236,32.62,76956.89,61.7,0.49866,0.00017,28.48949]
[1776486841448,32.62,76956.89,61.7,0.49866,0.00017,28.48949]
[1776486841543,32.62,76954.81,61.7,0.4983,0.00017,28.48862]
[1776486845578,32.61,76951.82,61.7,0.49779,0.00017,28.48734]
[1776486846578,32.61,76951.3,61.7,0.4977,0.00017,28.48711]
[1776486851614,32.61,76950.86,61.7,0.49762,0.00017,28.48692]
[1776486857656,32.62,76951.31,61.7,0.4977,0.00017,28.48711]
[1776486862692,32.62,76951.24,61.7,0.49769,0.00017,28.48708]
[1776486867726,32.62,76955.33,61.7,0.49839,0.00017,28.48884]
[1776486872763,32.62,76957.32,61.7,0.49873,0.00017,28.48652]
[1776486875515,32.62,76957.32,61.7,0.49873,0.00017,28.48652]
[1776486876790,32.62,76966.39,61.7,0.50028,0.00017,28.49002]
[1776486881825,32.62,76967.46,61.7,0.50046,0.00017,28.4904]
[1776486886859,32.62,76963.48,61.7,0.49978,0.00017,28.48894]
[1776486887829,32.62,76963.48,61.7,0.49978,0.00017,28.48894]
[1776486888116,32.62,76963.48,61.7,0.49978,0.00017,28.48894]
[1776486888302,32.62,76974.31,61.7,0.50164,0.00017,28.49271]
[1776486888874,32.62,76984.6,61.7,0.5034,0.00017,28.49573]
[1776486889745,32.62,76984.6,61.7,0.5034,0.00017,28.49573]
[1776486894520,32.62,76984.76,61.7,0.50343,0.00017,28.49577]
[1776486894675,32.62,76984.76,61.7,0.50343,0.00017,28.49577]
[1776486894616,32.62,76977.39,61.7,0.50217,0.00017,28.49367]
[1776486894694,32.62,76977.39,61.7,0.50217,0.00017,28.49367]
[1776486894916,32.62,76974.21,61.7,0.50162,0.00017,28.49268]
[1776486898481,32.62,76970.24,61.7,0.50094,0.00017,28.49137]
[1776486901510,32.63,76971.45,61.7,0.50115,0.00017,28.49178]
[1776486902972,32.63,76978.15,61.7,0.5023,0.00017,28.4939]
[1776486906781,32.63,76978.22,61.7,0.50231,0.00017,28.49392]
[1776486907000,32.63,76978.18,61.7,0.50231,0.00017,28.49391]
[1776486912035,32.63,76978.36,61.7,0.50234,0.00017,28.49396]
[1776486915533,32.64,76978.25,61.7,0.50232,0.00017,28.49393]
[1776486923111,32.65,76982.77,61.7,0.50309,0.00017,28.49523]
[1776486928147,32.65,76982.48,61.7,0.50305,0.00017,28.49515]
[1776486933186,32.65,76982.52,61.7,0.50305,0.00017,28.49201]
[1776486938220,32.66,76982.67,61.7,0.50308,0.00017,28.49205]
[1776486939626,32.66,76982.67,61.7,0.50308,0.00017,28.49205]
[1776486939843,32.66,76988.29,61.7,0.50404,0.00017,28.49352]
[1776486939870,32.66,76988.29,61.7,0.50404,0.00017,28.49352]
[1776486939911,32.66,76988.29,61.7,0.50404,0.00017,28.49352]
[1776486939929,32.66,76988.29,61.7,0.50404,0.00017,28.49352]
[1776486940073,32.66,76988.29,61.7,0.50404,0.00017,28.49352]
[1776486940608,32.66,76988.29,61.7,0.50404,0.00017,28.49352]
[1776486940663,32.66,77002.66,61.7,0.5065,0.00017,28.49652]
[1776486941556,32.66,77002.66,61.7,0.5065,0.00017,28.49652]
[1776486941878,32.66,77008.31,61.7,0.50746,0.00017,28.4974]
[1776486947287,32.66,77005.61,61.7,0.507,0.00017,28.497]
[1776486952321,32.66,77003.78,61.7,0.50669,0.00017,28.49671]
[1776486957356,32.66,77000.35,61.7,0.5061,0.00017,28.49611]
[1776486962391,32.67,76998.35,61.7,0.50576,0.00017,28.49573]
[1776486967426,32.67,76999.75,61.7,0.506,0.00017,28.496]
[1776486973468,32.68,76999.72,61.7,0.506,0.00017,28.49599]
[1776486978503,32.68,76998.27,61.7,0.50575,0.00017,28.49571]
[1776486983538,32.68,76997.59,61.7,0.50564,0.00017,28.49558]
[1776486988573,32.69,76998.39,61.7,0.50577,0.00017,28.49573]
[1776486995621,32.69,76998.47,61.7,0.50579,0.00017,28.4926]
[1776487001664,32.7,76998.55,61.7,0.5058,0.00017,28.49261]
[1776487005707,32.7,77003.34,61.7,0.50662,0.00017,28.49348]
[1776487006240,32.7,77007.44,61.7,0.50732,0.00017,28.49412]
[1776487011727,32.7,77013.93,61.7,0.50843,0.00017,28.49496]
[1776487014473,32.7,77016.53,61.7,0.50887,0.00017,28.49523]
[1776487014949,32.7,77018.92,61.7,0.50928,0.00017,28.49545]
[1776487014956,32.7,77018.92,61.7,0.50928,0.00017,28.49545]
[1776487014983,32.7,77018.92,61.7,0.50928,0.00017,28.49545]
[1776487014987,32.7,77018.92,61.7,0.50928,0.00017,28.49545]
[1776487015763,32.7,77028.77,61.7,0.51096,0.00017,28.49605]
[1776487020798,32.7,77031.14,61.7,0.51137,0.00017,28.49612]
[1776487025822,32.7,77030.75,61.7,0.5113,0.00017,28.49611]
[1776487031343,32.69,77030.43,61.7,0.51125,0.00017,28.4961]
[1776487031470,32.69,77030.43,61.7,0.51125,0.00017,28.4961]
[1776487036874,32.69,77029.89,61.7,0.51115,0.00017,28.49608]
[1776487041886,32.69,77032.13,61.7,0.51154,0.00017,28.49614]
[1776487041942,32.69,77032.13,61.7,0.51154,0.00017,28.49614]
[1776487042846,32.68,77032.17,61.7,0.51154,0.00017,28.49614]
[1776487042956,32.68,77040.26,61.7,0.51292,0.00017,28.4961]
[1776487044713,32.68,77040.26,61.7,0.51292,0.00017,28.4961]
[1776487044714,32.68,77040.26,61.7,0.51292,0.00017,28.4961]
[1776487047911,32.68,77045.38,61.7,0.5138,0.00017,28.4959]
[1776487047995,32.68,77046.38,61.7,0.51397,0.00017,28.49585]
[1776487051341,32.68,77046.14,61.7,0.51393,0.00017,28.49586]
[1776487051352,32.68,77045.64,61.7,0.51384,0.00017,28.49274]
[1776487058065,32.68,77045.71,61.7,0.51385,0.00017,28.49274]
[1776487064757,32.68,77045.67,61.7,0.51385,0.00017,28.49274]
[1776487065115,32.68,77042.4,61.7,0.51329,0.00017,28.49289]
[1776487067696,32.68,77041.46,61.7,0.51313,0.00017,28.49292]
[1776487067748,32.68,77041.1,61.7,0.51307,0.00017,28.49293]
[1776487071467,32.68,77044.13,61.7,0.51358,0.00017,28.49281]
[1776487075075,32.68,77045.86,61.7,0.51388,0.00017,28.49273]
[1776487079214,32.69,77054.4,61.7,0.51534,0.00017,28.49207]
[1776487080017,32.69,77054.4,61.7,0.51534,0.00017,28.49207]
[1776487080221,32.69,77055.01,61.7,0.51544,0.00017,28.49201]
[1776487084376,32.69,77056.57,61.7,0.51571,0.00017,28.49184]
[1776487087625,32.69,77061.58,61.7,0.51656,0.00017,28.49123]
[1776487087797,32.69,77061.58,61.7,0.51656,0.00017,28.49123]
[1776487088586,32.69,77061.66,61.7,0.51657,0.00017,28.49122]
[1776487090599,32.69,77068.12,61.7,0.51768,0.00017,28.49022]
[1776487091731,32.69,77068.58,61.7,0.51775,0.00017,28.49014]
[1776487093163,32.7,77066.66,61.7,0.51743,0.00017,28.49047]
[1776487094357,32.7,77065.72,61.7,0.51727,0.00017,28.49062]
[1776487095326,32.7,77072.6,61.7,0.51844,0.00017,28.48941]
[1776487100760,32.7,77073.16,61.7,0.51853,0.00017,28.4893]
[1776487100948,32.7,77072.92,61.7,0.51849,0.00017,28.48935]
[1776487106403,32.7,77071.64,61.7,0.51828,0.00017,28.48959]
[1776487111437,32.69,77069.92,61.7,0.51798,0.00017,28.48675]
[1776487114802,32.69,77069.89,61.7,0.51798,0.00017,28.48676]
[1776487123190,32.69,77071.28,61.7,0.51822,0.00017,28.48651]
[1776487128809,32.7,77073.29,61.7,0.51856,0.00017,28.48612]
[1776487135606,32.7,77071.36,61.7,0.51823,0.00017,28.4865]
[1776487140641,32.71,77071.43,61.7,0.51824,0.00017,28.48648]
[1776487141552,32.71,77071.43,61.7,0.51824,0.00017,28.48648]
[1776487142738,32.71,77071.43,61.7,0.51824,0.00017,28.48648]
[1776487145942,32.71,77068.67,61.7,0.51777,0.00017,28.48698]
[1776487147625,32.71,77072.01,61.7,0.51834,0.00017,28.48638]
[1776487152740,32.71,77076.75,61.7,0.51914,0.00017,28.48542]
[1776487158325,32.71,77077.3,61.7,0.51924,0.00017,28.4853]
[1776487160282,32.71,77081.05,61.7,0.51988,0.00017,28.48445]
[1776487160796,32.72,77087.28,61.7,0.52094,0.00017,28.48287]
[1776487162381,32.72,77089.34,61.7,0.52129,0.00017,28.4823]
[1776487167844,32.71,77090.69,61.7,0.52152,0.00017,28.48191]
[1776487169042,32.71,77088.74,61.7,0.52119,0.00017,28.48246]
[1776487174894,32.71,77083.58,61.7,0.52031,0.00017,28.48067]
[1776487180776,32.71,77083.61,61.7,0.52031,0.00017,28.48067]
[1776487185971,32.71,77084.63,61.7,0.52049,0.00017,28.48041]
[1776487190422,32.71,77083.3,61.7,0.52026,0.00017,28.48074]
[1776487196053,32.71,77082.41,61.7,0.52011,0.00017,28.48096]
[1776487201382,32.71,77082.06,61.7,0.52005,0.00017,28.48105]
[1776487208897,32.71,77081.39,61.7,0.51994,0.00017,28.48121]
[1776487215412,32.71,77081.87,61.7,0.52002,0.00017,28.48109]
[1776487223243,32.72,77080.62,61.7,0.5198,0.00017,28.48139]
[1776487230292,32.72,77080.65,61.7,0.51981,0.00017,28.48139]
[1776487237341,32.72,77080.82,61.7,0.51984,0.00017,28.4782]
[1776487248418,32.72,77082.46,61.7,0.52012,0.00017,28.4778]
[1776487253443,32.72,77082.46,61.7,0.52012,0.00017,28.4778]
[1776487258488,32.72,77081.37,61.7,0.51993,0.00017,28.47807]
[1776487261223,32.72,77081.52,61.7,0.51996,0.00017,28.47803]
[1776487264775,32.72,77074.06,61.7,0.51869,0.00017,28.47968]
[1776487265953,32.72,77073.98,61.7,0.51867,0.00017,28.47969]
[1776487266002,32.72,77080.01,61.7,0.5197,0.00017,28.47839]
[1776487266401,32.72,77080.01,61.7,0.5197,0.00017,28.47839]
[1776487267368,32.72,77082.25,61.7,0.52008,0.00017,28.47786]
[1776487267405,32.72,77082.25,61.7,0.52008,0.00017,28.47786]
[1776487267783,32.72,77082.25,61.7,0.52008,0.00017,28.47786]
[1776487267804,32.73,77076.55,61.7,0.51911,0.00017,28.47916]
[1776487269565,32.73,77069.81,61.7,0.51796,0.00017,28.48049]
[1776487271623,32.73,77069.88,61.7,0.51797,0.00017,28.48048]
[1776487272470,32.73,77069.88,61.7,0.51797,0.00017,28.48048]
[1776487276449,32.74,77073.54,61.7,0.51859,0.00017,28.47979]
[1776487280958,32.74,77075.36,61.7,0.5189,0.00017,28.47943]
[1776487287691,32.75,77076.77,61.7,0.51914,0.00017,28.47914]
[1776487292726,32.76,77076.54,61.7,0.5191,0.00017,28.47604]
[1776487297761,32.77,77076.72,61.7,0.51913,0.00017,28.476]
[1776487302796,32.77,77076.84,61.7,0.51915,0.00017,28.47598]
[1776487305605,32.77,77076.84,61.7,0.51915,0.00017,28.47598]
[1776487306231,32.78,77076.84,61.7,0.51915,0.00017,28.47598]
[1776487306844,32.78,77076.84,61.7,0.51915,0.00017,28.47598]
[1776487312867,32.78,77084.61,61.7,0.52047,0.00017,28.47416]
[1776487317902,32.77,77084.61,61.7,0.52047,0.00017,28.47416]
[1776487324951,32.77,77087.23,61.7,0.52092,0.00017,28.47347]
[1776487326440,32.77,77089.43,61.7,0.52129,0.00017,28.47287]
[1776487326501,32.77,77089.43,61.7,0.52129,0.00017,28.47287]
[1776487326926,32.77,77089.43,61.7,0.52129,0.00017,28.47287]
[1776487329667,32.77,77092.86,61.7,0.52188,0.00017,28.47188]
[1776487332339,32.77,77094.43,61.7,0.52214,0.00017,28.4714]
[1776487337829,32.76,77094.44,61.7,0.52215,0.00017,28.47139]
[1776487338042,32.76,77095.89,61.7,0.52239,0.00017,28.47094]
[1776487343942,32.76,77096.31,61.7,0.52246,0.00017,28.47081]
[1776487344086,32.76,77092.71,61.7,0.52185,0.00017,28.47191]
[1776487349121,32.76,77091.53,61.7,0.52165,0.00017,28.47226]
[1776487354157,32.76,77090.75,61.7,0.52152,0.00017,28.46932]
[1776487359192,32.75,77090.93,61.7,0.52155,0.00017,28.46927]
[1776487363242,32.75,77086.39,61.7,0.52078,0.00017,28.47052]
[1776487371276,32.75,77084.87,61.7,0.52052,0.00017,28.47092]
[1776487376311,32.75,77084.65,61.7,0.52049,0.00017,28.47097]
[1776487380701,32.75,77084.71,61.7,0.5205,0.00017,28.47095]
[1776487383162,32.75,77093.79,61.7,0.52204,0.00017,28.46841]
[1776487384467,32.75,77093.56,61.7,0.522,0.00017,28.46848]
[1776487384568,32.74,77092.92,61.7,0.52189,0.00017,28.46868]
[1776487389403,32.74,77098.8,61.7,0.5229,0.00017,28.46683]
[1776487394438,32.74,77100.0,61.7,0.5231,0.00017,28.46643]
[1776487399473,32.74,77100.46,61.7,0.52318,0.00017,28.46627]
[1776487403525,32.74,77102.02,61.7,0.52344,0.00017,28.46573]
[1776487405871,32.74,77104.05,61.7,0.52379,0.00017,28.46502]
[1776487416592,32.73,77106.77,61.7,0.52426,0.00017,28.46086]
[1776487422634,32.73,77106.7,61.7,0.52425,0.00017,28.46089]
[1776487427669,32.73,77106.73,61.7,0.52425,0.00017,28.46087]
[1776487429310,32.73,77106.89,61.7,0.52428,0.00017,28.46081]
[1776487429325,32.73,77106.89,61.7,0.52428,0.00017,28.46081]
[1776487434718,32.73,77106.45,61.7,0.5242,0.00017,28.46098]
[1776487440003,32.73,77106.45,61.7,0.5242,0.00017,28.46098]
[1776487440044,32.74,77106.7,61.7,0.52424,0.00017,28.4609]
[1776487442299,32.74,77106.95,61.7,0.52429,0.00017,28.46081]
[1776487445816,32.74,77110.71,61.7,0.52492,0.00017,28.45938]
[1776487451837,32.74,77107.33,61.7,0.52435,0.00017,28.46067]
[1776487457040,32.74,77108.05,61.7,0.52447,0.00017,28.4604]
[1776487457142,32.74,77107.85,61.7,0.52444,0.00017,28.46048]
[1776487462913,32.74,77108.49,61.7,0.52455,0.00017,28.46023]
[1776487465564,32.74,77108.59,61.7,0.52456,0.00017,28.4602]
[1776487465934,32.74,77110.59,61.7,0.5249,0.00017,28.45943]
[1776487470970,32.74,77113.08,61.7,0.52533,0.00017,28.45844]
[1776487476008,32.74,77113.19,61.7,0.52535,0.00017,28.45524]
[1776487481043,32.74,77113.12,61.7,0.52533,0.00017,28.45527]
[1776487483344,32.75,77110.13,61.7,0.52483,0.00017,28.45645]
[1776487483412,32.75,77110.13,61.7,0.52483,0.00017,28.45645]
[1776487484064,32.75,77106.25,61.7,0.52416,0.00017,28.45792]
[1776487486078,32.75,77097.97,61.7,0.52276,0.00017,28.46079]
[1776487487619,32.74,77095.71,61.7,0.52237,0.00017,28.46151]
[1776487490796,32.74,77094.05,61.7,0.52209,0.00017,28.46202]
[1776487490820,32.74,77094.05,61.7,0.52209,0.00017,28.46202]
[1776487490955,32.74,77094.05,61.7,0.52209,0.00017,28.46202]
[1776487491150,32.74,77094.05,61.7,0.52209,0.00017,28.46202]
[1776487491266,32.74,77094.05,61.7,0.52209,0.00017,28.46202]
[1776487491231,32.74,77087.6,61.7,0.52099,0.00017,28.46388]
[1776487492157,32.74,77087.6,61.7,0.52099,0.00017,28.46388]
[1776487492263,32.75,77080.7,61.7,0.51981,0.00017,28.46563]
[1776487493262,32.75,77080.7,61.7,0.51981,0.00017,28.46563]
[1776487493126,32.75,77072.81,61.7,0.51847,0.00017,28.46732]
[1776487493335,32.75,77072.81,61.7,0.51847,0.00017,28.46732]
[1776487493913,32.75,77072.81,61.7,0.51847,0.00017,28.46732]
[1776487495050,32.75,77072.76,61.7,0.51846,0.00017,28.46733]
[1776487495306,32.75,77072.76,61.7,0.51846,0.00017,28.46733]
[1776487495377,32.75,77072.76,61.7,0.51846,0.00017,28.46733]
[1776487496129,32.75,77073.59,61.7,0.5186,0.00017,28.46717]
[1776487496246,32.75,77073.59,61.7,0.5186,0.00017,28.46717]
[1776487496163,32.75,77026.47,61.7,0.51057,0.00017,28.47074]
[1776487496982,32.75,77026.47,61.7,0.51057,0.00017,28.47074]
[1776487497170,32.75,77017.44,61.7,0.50903,0.00017,28.4701]
[1776487500386,32.75,77019.2,61.7,0.50933,0.00017,28.47026]
[1776487500453,32.75,77019.2,61.7,0.50933,0.00017,28.47026]
[1776487500527,32.75,77019.2,61.7,0.50933,0.00017,28.47026]
[1776487501042,32.75,77019.2,61.7,0.50933,0.00017,28.47026]
[1776487501198,32.75,77034.03,61.7,0.51186,0.00017,28.47095]
[1776487501535,32.75,77034.03,61.7,0.51186,0.00017,28.47095]
[1776487501776,32.75,77034.03,61.7,0.51186,0.00017,28.47095]
[1776487501893,32.75,77034.03,61.7,0.51186,0.00017,28.47095]
[1776487502205,32.75,77040.33,61.7,0.51293,0.00017,28.47089]
[1776487505070,32.76,77035.87,61.7,0.51217,0.00017,28.47095]
[1776487505650,32.76,77035.56,61.7,0.51212,0.00017,28.47095]
[1776487512276,32.76,77035.45,61.7,0.5121,0.00017,28.47095]
[1776487512566,32.76,77035.45,61.7,0.5121,0.00017,28.47095]
[1776487512623,32.76,77035.45,61.7,0.5121,0.00017,28.47095]
[1776487512803,32.76,77035.45,61.7,0.5121,0.00017,28.47095]
[1776487512906,32.76,77035.45,61.7,0.5121,0.00017,28.47095]
[1776487513021,32.76,77035.45,61.7,0.5121,0.00017,28.47095]
[1776487513292,32.76,77052.78,61.7,0.51506,0.00017,28.47017]
[1776487513431,32.76,77052.78,61.7,0.51506,0.00017,28.47017]
[1776487513465,32.76,77052.78,61.7,0.51506,0.00017,28.47017]
[1776487513630,32.76,77052.78,61.7,0.51506,0.00017,28.47017]
[1776487513827,32.76,77052.78,61.7,0.51506,0.00017,28.47017]
[1776487513943,32.76,77052.78,61.7,0.51506,0.00017,28.47017]
[1776487514299,32.76,77061.36,61.7,0.51652,0.00017,28.46921]
[1776487515012,32.76,77061.36,61.7,0.51652,0.00017,28.46921]
[1776487516074,32.76,77060.31,61.7,0.51634,0.00017,28.46935]
[1776487516313,32.76,77061.13,61.7,0.51648,0.00017,28.46924]
[1776487522263,32.76,77061.01,61.7,0.51646,0.00017,28.46926]
[1776487522299,32.76,77061.01,61.7,0.51646,0.00017,28.46926]
[1776487523647,32.76,77060.49,61.7,0.51637,0.00017,28.46933]
[1776487527365,32.76,77058.65,61.7,0.51606,0.00017,28.46956]
[1776487527902,32.76,77058.65,61.7,0.51606,0.00017,28.46956]
[1776487528009,32.76,77058.65,61.7,0.51606,0.00017,28.46956]
[1776487529408,32.77,77066.14,61.7,0.51733,0.00017,28.46851]
[1776487530828,32.77,77066.14,61.7,0.51733,0.00017,28.46851]
[1776487536457,32.77,77067.34,61.7,0.51754,0.00017,28.46517]
[1776487538677,32.77,77067.86,61.7,0.51762,0.00017,28.46508]
[1776487543793,32.78,77067.65,61.7,0.51759,0.00017,28.46512]
[1776487543857,32.78,77067.65,61.7,0.51759,0.00017,28.46512]
[1776487543898,32.78,77067.65,61.7,0.51759,0.00017,28.46512]
[1776487544251,32.78,77067.65,61.7,0.51759,0.00017,28.46512]
[1776487544791,32.78,77067.61,61.7,0.51758,0.00017,28.46513]
[1776487544793,32.78,77067.61,61.7,0.51758,0.00017,28.46513]
[1776487550514,32.78,77073.47,61.7,0.51858,0.00017,28.46406]
[1776487555591,32.79,77069.06,61.7,0.51783,0.00017,28.46488]
[1776487560625,32.79,77066.16,61.7,0.51733,0.00017,28.46537]
[1776487565661,32.79,77064.75,61.7,0.51709,0.00017,28.46559]
[1776487566513,32.79,77064.75,61.7,0.51709,0.00017,28.46559]
[1776487571703,32.79,77062.17,61.7,0.51665,0.00017,28.46596]
[1776487576738,32.79,77062.69,61.7,0.51674,0.00017,28.46589]
[1776487583787,32.8,77062.57,61.7,0.51672,0.00017,28.46591]
[1776487591845,32.8,77062.41,61.7,0.51669,0.00017,28.46278]
[1776487596880,32.8,77062.03,61.7,0.51663,0.00017,28.46283]
[1776487601915,32.81,77062.03,61.7,0.51663,0.00017,28.46283]
[1776487606950,32.81,77062.14,61.7,0.51664,0.00017,28.46282]
[1776487612596,32.81,77063.35,61.7,0.51685,0.00017,28.46265]
[1776487620403,32.81,77063.35,61.7,0.51685,0.00017,28.46265]
[1776487621583,32.82,77065.13,61.7,0.51715,0.00017,28.46239]
[1776487628098,32.83,77062.55,61.7,0.51671,0.00017,28.46277]
[1776487629660,32.83,77062.51,61.7,0.51671,0.00017,28.46277]
[1776487630753,32.83,77062.51,61.7,0.51671,0.00017,28.46277]
[1776487637980,32.83,77062.48,61.7,0.5167,0.00017,28.46278]
[1776487643203,32.83,77064.36,61.7,0.51702,0.00017,28.46251]
[1776487646754,32.83,77065.46,61.7,0.51721,0.00017,28.46234]
[1776487652268,32.84,77065.58,61.7,0.51723,0.00017,28.45917]
[1776487657304,32.84,77067.81,61.7,0.51761,0.00017,28.45881]
[1776487662339,32.84,77067.74,61.7,0.51759,0.00017,28.45883]
[1776487672409,32.85,77067.74,61.7,0.51759,0.00017,28.45883]
[1776487678451,32.85,77067.87,61.7,0.51761,0.00017,28.45881]
[1776487683486,32.85,77069.69,61.7,0.51792,0.00017,28.4585]
[1776487683648,32.85,77069.69,61.7,0.51792,0.00017,28.4585]
[1776487689363,32.85,77074.93,61.7,0.51881,0.00017,28.4575]
[1776487697244,32.85,77074.9,61.7,0.51881,0.00017,28.45751]
[1776487697334,32.86,77074.93,61.7,0.51881,0.00017,28.45751]
[1776487697505,32.86,77074.93,61.7,0.51881,0.00017,28.45751]
[1776487703626,32.86,77079.37,61.7,0.51957,0.00017,28.45656]
[1776487707382,32.86,77079.48,61.7,0.51958,0.00017,28.45653]
[1776487707418,32.86,77079.48,61.7,0.51958,0.00017,28.45653]
[1776487708661,32.86,77085.19,61.7,0.52055,0.00017,28.45516]
[1776487709987,32.86,77085.19,61.7,0.52055,0.00017,28.45516]
[1776487710028,32.86,77085.19,61.7,0.52055,0.00017,28.45516]
[1776487715710,32.87,77087.7,61.7,0.52098,0.00017,28.45135]
[1776487717768,32.87,77087.74,61.7,0.52099,0.00017,28.45134]
[1776487717799,32.87,77087.74,61.7,0.52099,0.00017,28.45134]
[1776487724773,32.87,77087.74,61.7,0.52098,0.00017,28.45135]
[1776487729808,32.88,77088.44,61.7,0.5211,0.00017,28.45116]
[1776487734848,32.88,77089.09,61.7,0.52121,0.00017,28.45099]
[1776487740890,32.88,77090.45,61.7,0.52144,0.00017,28.45061]
[1776487746424,32.88,77090.92,61.7,0.52152,0.00017,28.45048]
[1776487749401,32.88,77092.76,61.7,0.52183,0.00017,28.44994]
[1776487750960,32.88,77098.76,61.7,0.52285,0.00017,28.44808]
[1776487754987,32.88,77092.71,61.7,0.52183,0.00017,28.44995]
[1776487760025,32.88,77092.41,61.7,0.52178,0.00017,28.45004]
[1776487763043,32.87,77092.38,61.7,0.52177,0.00017,28.45005]
[1776487768080,32.87,77090.01,61.7,0.52137,0.00017,28.45072]
[1776487773114,32.87,77089.99,61.7,0.52137,0.00017,28.44757]
[1776487778652,32.87,77090.31,61.7,0.52142,0.00017,28.44748]
[1776487782048,32.87,77089.13,61.7,0.52122,0.00017,28.44781]
[1776487782297,32.87,77089.13,61.7,0.52122,0.00017,28.44781]
[1776487782378,32.87,77086.15,61.7,0.52072,0.00017,28.4486]
[1776487783472,32.87,77086.15,61.7,0.52072,0.00017,28.4486]
[1776487789649,32.87,77082.62,61.7,0.52012,0.00017,28.44949]
[1776487795269,32.86,77083.14,61.7,0.52021,0.00017,28.44936]
[1776487800207,32.86,77084.65,61.7,0.52046,0.00017,28.44898]
[1776487800304,32.86,77085.02,61.7,0.52053,0.00017,28.44889]
[1776487805339,32.86,77089.83,61.7,0.52134,0.00017,28.4476]
[1776487810377,32.86,77097.1,61.7,0.52258,0.00017,28.44542]
[1776487817426,32.85,77098.84,61.7,0.52288,0.00017,28.44486]
[1776487822209,32.85,77100.17,61.7,0.5231,0.00017,28.44442]
[1776487825080,32.84,77102.69,61.7,0.52353,0.00017,28.44355]
[1776487830359,32.84,77107.9,61.7,0.52442,0.00017,28.44167]
[1776487835552,32.84,77112.01,61.7,0.52512,0.00017,28.43693]
[1776487840587,32.84,77112.09,61.7,0.52513,0.00017,28.4369]
[1776487843224,32.84,77112.23,61.7,0.52515,0.00017,28.43684]
[1776487843608,32.84,77114.44,61.7,0.52553,0.00017,28.43595]
[1776487848643,32.84,77116.72,61.7,0.52592,0.00017,28.43501]
[1776487850504,32.84,77116.76,61.7,0.52592,0.00017,28.43499]
[1776487853895,32.84,77116.68,61.7,0.52591,0.00017,28.43503]
[1776487859720,32.85,77123.54,61.7,0.52707,0.00017,28.43205]
[1776487864755,32.85,77123.4,61.7,0.52704,0.00017,28.43213]
[1776487869790,32.86,77123.56,61.7,0.52707,0.00017,28.43206]
[1776487874825,32.86,77129.49,61.7,0.52807,0.00017,28.42929]
[1776487879860,32.87,77122.8,61.7,0.52694,0.00017,28.43243]
[1776487884895,32.87,77118.22,61.7,0.52616,0.00017,28.43445]
[1776487890938,32.88,77113.46,61.7,0.52535,0.00017,28.43643]
[1776487891790,32.88,77113.46,61.7,0.52535,0.00017,28.43643]
[1776487896983,32.89,77113.79,61.7,0.5254,0.00017,28.43315]
[1776487902018,32.9,77113.6,61.7,0.52536,0.00017,28.43324]
[1776487907086,32.9,77113.81,61.7,0.5254,0.00017,28.43316]
[1776487908306,32.9,77113.81,61.7,0.5254,0.00017,28.43317]
[1776487914103,32.92,77115.92,61.7,0.52575,0.00017,28.43233]
[1776487920145,32.92,77117.47,61.7,0.52601,0.00017,28.4317]
[1776487925180,32.93,77124.15,61.7,0.52714,0.00017,28.42879]
[1776487926187,32.93,77124.54,61.7,0.5272,0.00017,28.42861]
[1776487930215,32.93,77125.1,61.7,0.5273,0.00017,28.42835]
[1776487930754,32.93,77125.1,61.7,0.5273,0.00017,28.42835]
[1776487936257,32.93,77128.88,61.7,0.52794,0.00017,28.42659]
[1776487938165,32.93,77130.93,61.7,0.52828,0.00017,28.4256]
[1776487938341,32.93,77130.93,61.7,0.52828,0.00017,28.4256]
[1776487939240,32.93,77134.85,61.7,0.52895,0.00017,28.42365]
[1776487944313,32.94,77133.47,61.7,0.52871,0.00017,28.42436]
[1776487949603,32.94,77133.48,61.7,0.52871,0.00017,28.42436]
[1776487956397,32.94,77135.29,61.7,0.52902,0.00017,28.42029]
[1776487962440,32.95,77136.51,61.7,0.52922,0.00017,28.41967]
[1776487967475,32.95,77134.92,61.7,0.52895,0.00017,28.42049]
[1776487972510,32.95,77131.23,61.7,0.52833,0.00017,28.42234]
[1776487977546,32.96,77128.96,61.7,0.52794,0.00017,28.42345]
[1776487982581,32.96,77125.74,61.7,0.52739,0.00017,28.42497]
[1776487987617,32.97,77125.19,61.7,0.5273,0.00017,28.42524]
[1776487993658,32.97,77125.55,61.7,0.52736,0.00017,28.42509]
[1776488000709,32.98,77125.62,61.7,0.52736,0.00017,28.42507]
[1776488003729,32.98,77131.97,61.7,0.52844,0.00017,28.42206]
[1776488004768,32.98,77131.97,61.7,0.52844,0.00017,28.42206]
[1776488006683,32.98,77139.6,61.7,0.52972,0.00017,28.41816]
[1776488006750,32.99,77131.74,61.7,0.5284,0.00017,28.42218]
[1776488011785,32.99,77130.57,61.7,0.5282,0.00017,28.41959]
[1776488016819,32.99,77130.71,61.7,0.52822,0.00017,28.41954]
[1776488022862,33.0,77131.42,61.7,0.52834,0.00017,28.4192]
[1776488029911,33.0,77132.17,61.7,0.52846,0.00017,28.41884]
[1776488039981,33.01,77130.83,61.7,0.52823,0.00017,28.41951]
[1776488042218,33.01,77130.98,61.7,0.52826,0.00017,28.41944]
[1776488044305,33.01,77126.95,61.7,0.52758,0.00017,28.42136]
[1776488050051,33.01,77125.3,61.7,0.5273,0.00017,28.42213]
[1776488056093,33.01,77123.46,61.7,0.52699,0.00017,28.42296]
[1776488063142,33.01,77124.81,61.7,0.52721,0.00017,28.42235]
[1776488068177,33.01,77124.8,61.7,0.52721,0.00017,28.42236]
[1776488073212,33.01,77124.5,61.7,0.52716,0.00017,28.41933]
[1776488081268,33.01,77124.57,61.7,0.52718,0.00017,28.4193]
[1776488086693,33.01,77124.57,61.7,0.52718,0.00017,28.4193]
[1776488092345,33.01,77125.08,61.7,0.52726,0.00017,28.41907]
[1776488101408,33.01,77125.98,61.7,0.52741,0.00017,28.41865]
[1776488110472,33.01,77125.77,61.7,0.52738,0.00017,28.41875]
[1776488115507,33.01,77124.73,61.7,0.5272,0.00017,28.41922]
[1776488117304,33.01,77123.73,61.7,0.52703,0.00017,28.41967]
[1776488122556,33.01,77117.39,61.7,0.52596,0.00017,28.42242]
[1776488128598,33.01,77117.4,61.7,0.52597,0.00017,28.42241]
[1776488134640,33.0,77116.96,61.7,0.5259,0.00017,28.41942]
[1776488148738,33.0,77116.71,61.7,0.52586,0.00017,28.41951]
[1776488158814,32.99,77116.71,61.7,0.52586,0.00017,28.4195]
[1776488164855,32.99,77113.14,61.7,0.52526,0.00017,28.42094]
[1776488170898,32.98,77116.08,61.7,0.52575,0.00017,28.41975]
[1776488175933,32.98,77120.94,61.7,0.52658,0.00017,28.41769]
[1776488176774,32.98,77120.94,61.7,0.52658,0.00017,28.41769]
[1776488180998,32.98,77121.19,61.7,0.52662,0.00017,28.41758]
[1776488181466,32.98,77121.19,61.7,0.52662,0.00017,28.41758]
[1776488181975,32.98,77137.58,61.7,0.52939,0.00017,28.40973]
[1776488182981,32.98,77132.34,61.7,0.5285,0.00017,28.41239]
[1776488187230,32.98,77132.75,61.7,0.52857,0.00017,28.41219]
[1776488193055,32.99,77133.42,61.7,0.52869,0.00017,28.4087]
[1776488196747,32.99,77133.39,61.7,0.52868,0.00017,28.40872]
[1776488202157,32.99,77134.09,61.7,0.5288,0.00017,28.40837]
[1776488208801,33.0,77136.5,61.7,0.5292,0.00017,28.40716]
[1776488213247,33.0,77141.67,61.7,0.53007,0.00017,28.40443]
[1776488213258,33.0,77141.67,61.7,0.53007,0.00017,28.40443]
[1776488215087,33.0,77146.01,61.7,0.53081,0.00017,28.40203]
[1776488220244,33.0,77146.65,61.7,0.53091,0.00017,28.40168]
[1776488221759,33.0,77146.65,61.7,0.53091,0.00017,28.40168]
[1776488224028,33.0,77146.85,61.7,0.53095,0.00017,28.40157]
[1776488224565,33.0,77148.98,61.7,0.5313,0.00017,28.40035]
[1776488227036,33.0,77152.01,61.7,0.53182,0.00017,28.39858]
[1776488227044,33.0,77152.38,61.7,0.53188,0.00017,28.39836]
[1776488230363,33.01,77154.29,61.7,0.5322,0.00017,28.39722]
[1776488230415,33.01,77154.29,61.7,0.5322,0.00017,28.39722]
[1776488230443,33.01,77154.29,61.7,0.5322,0.00017,28.39722]
[1776488230636,33.01,77154.29,61.7,0.5322,0.00017,28.39722]
[1776488230771,33.01,77154.29,61.7,0.5322,0.00017,28.39722]
[1776488230803,33.01,77154.29,61.7,0.5322,0.00017,28.39722]
[1776488230880,33.01,77154.29,61.7,0.5322,0.00017,28.39722]
[1776488230968,33.01,77154.32,61.7,0.5322,0.00017,28.3972]
[1776488231227,33.01,77154.32,61.7,0.5322,0.00017,28.3972]
[1776488231406,33.01,77154.32,61.7,0.5322,0.00017,28.3972]
[1776488231783,33.01,77154.32,61.7,0.5322,0.00017,28.3972]
[1776488232005,33.01,77177.18,61.7,0.53606,0.00017,28.38204]
[1776488232329,33.01,77187.56,61.7,0.53781,0.00017,28.37427]
[1776488233849,33.01,77187.56,61.7,0.53781,0.00017,28.37427]
[1776488236758,33.01,77187.39,61.7,0.53778,0.00017,28.37441]
[1776488237352,33.01,77187.42,61.7,0.53778,0.00017,28.37439]
[1776488240885,33.01,77187.79,61.7,0.53784,0.00017,28.37411]
[1776488240981,33.01,77187.95,61.7,0.53787,0.00017,28.37399]
[1776488246427,33.02,77189.11,61.7,0.53806,0.00017,28.37312]
[1776488252470,33.02,77186.54,61.7,0.53763,0.00017,28.37193]
[1776488253475,33.02,77180.71,61.7,0.53665,0.00017,28.37633]
[1776488255490,33.02,77186.77,61.7,0.53767,0.00017,28.37176]
[1776488257504,33.02,77192.9,61.7,0.5387,0.00017,28.36694]
[1776488262539,33.01,77191.67,61.7,0.5385,0.00017,28.36791]
[1776488267573,33.01,77190.44,61.7,0.53829,0.00017,28.36886]
[1776488270771,33.01,77190.17,61.7,0.53825,0.00017,28.36907]
[1776488270983,33.01,77190.17,61.7,0.53825,0.00017,28.36907]
[1776488275630,33.01,77183.81,61.7,0.53718,0.00017,28.37397]
[1776488280665,33.01,77181.3,61.7,0.53675,0.00017,28.37586]
[1776488285704,33.01,77180.0,61.7,0.53653,0.00017,28.37682]
[1776488290739,33.01,77180.71,61.7,0.53665,0.00017,28.37631]
[1776488295774,33.01,77179.42,61.7,0.53643,0.00017,28.37726]
[1776488300809,33.01,77178.79,61.7,0.53633,0.00017,28.37773]
[1776488305844,33.02,77176.3,61.7,0.53591,0.00017,28.37954]
[1776488310880,33.02,77175.06,61.7,0.5357,0.00017,28.38043]
[1776488315917,33.02,77174.91,61.7,0.53567,0.00017,28.37738]
[1776488318878,33.02,77174.35,61.7,0.53558,0.00017,28.37778]
[1776488318938,33.02,77174.06,61.7,0.53553,0.00017,28.37799]
[1776488323973,33.02,77171.17,61.7,0.53504,0.00017,28.38001]
[1776488329008,33.02,77171.21,61.7,0.53505,0.00017,28.37999]
[1776488334043,33.03,77170.58,61.7,0.53494,0.00017,28.38043]
[1776488340086,33.03,77170.68,61.7,0.53495,0.00017,28.38038]
[1776488345123,33.04,77170.33,61.7,0.53489,0.00017,28.38065]
[1776488349600,33.04,77169.82,61.7,0.5348,0.00017,28.38103]
[1776488350159,33.04,77169.79,61.7,0.53479,0.00017,28.38105]
[1776488354196,33.05,77164.73,61.7,0.53394,0.00017,28.38446]
[1776488355743,33.05,77164.48,61.7,0.53389,0.00017,28.38462]
[1776488355844,33.05,77163.18,61.7,0.53367,0.00017,28.38548]
[1776488361789,33.05,77163.03,61.7,0.53365,0.00017,28.38558]
[1776488363066,33.05,77162.83,61.7,0.53362,0.00017,28.3857]
[1776488371721,33.05,77162.23,61.7,0.53351,0.00017,28.3861]
[1776488378355,33.07,77162.06,61.7,0.53348,0.00017,28.38309]
[1776488379609,33.07,77162.06,61.7,0.53348,0.00017,28.38309]
[1776488380578,33.07,77162.06,61.7,0.53348,0.00017,28.3831]
[1776488380579,33.07,77161.07,61.7,0.53331,0.00017,28.38374]
[1776488381682,33.07,77161.07,61.7,0.53331,0.00017,28.38374]
[1776488386431,33.07,77154.6,61.7,0.53222,0.00017,28.38777]
[1776488386712,33.07,77154.6,61.7,0.53222,0.00017,28.38777]
[1776488387353,33.07,77152.94,61.7,0.53194,0.00017,28.38877]
[1776488388355,33.08,77151.51,61.7,0.5317,0.00017,28.38962]
[1776488399501,33.08,77147.83,61.7,0.53107,0.00017,28.39177]
[1776488404537,33.08,77144.19,61.7,0.53046,0.00017,28.39382]
[1776488406633,33.09,77144.43,61.7,0.5305,0.00017,28.39368]
[1776488406665,33.09,77144.43,61.7,0.5305,0.00017,28.39368]
[1776488406720,33.09,77144.43,61.7,0.5305,0.00017,28.39368]
[1776488406821,33.09,77144.43,61.7,0.5305,0.00017,28.39368]
[1776488407558,33.09,77151.04,61.7,0.53161,0.00017,28.38993]
[1776488409942,33.09,77155.49,61.7,0.53236,0.00017,28.38727]
[1776488410044,33.08,77155.3,61.7,0.53233,0.00017,28.38738]
[1776488411586,33.09,77160.86,61.7,0.53326,0.00017,28.38393]
[1776488413471,33.09,77161.42,61.7,0.53336,0.00017,28.38358]
[1776488413517,33.09,77161.42,61.7,0.53336,0.00017,28.38358]
[1776488414181,33.09,77161.42,61.7,0.53336,0.00017,28.38358]
[1776488414192,33.09,77161.52,61.7,0.53337,0.00017,28.38352]
[1776488414470,33.09,77161.52,61.7,0.53337,0.00017,28.38352]
[1776488414607,33.09,77158.93,61.7,0.53294,0.00017,28.38515]
[1776488415923,33.09,77158.93,61.7,0.53294,0.00017,28.38515]
[1776488416069,33.09,77158.93,61.7,0.53294,0.00017,28.38515]
[1776488416500,33.09,77156.7,61.7,0.53256,0.00017,28.38653]
[1776488416633,33.09,77156.7,61.7,0.53256,0.00017,28.38653]
[1776488416750,33.09,77156.7,61.7,0.53256,0.00017,28.38653]
[1776488416797,33.09,77156.7,61.7,0.53256,0.00017,28.38653]
[1776488416851,33.09,77156.54,61.7,0.53254,0.00017,28.38663]
[1776488417745,33.09,77156.54,61.7,0.53254,0.00017,28.38663]
[1776488418185,33.09,77156.54,61.7,0.53254,0.00017,28.38663]
[1776488418817,33.09,77156.47,61.7,0.53252,0.00017,28.38668]
[1776488418853,33.09,77156.71,61.7,0.53256,0.00017,28.38653]
[1776488421426,33.09,77157.99,61.7,0.53278,0.00017,28.38575]
[1776488421428,33.09,77157.99,61.7,0.53278,0.00017,28.38575]
[1776488421656,33.09,77157.24,61.7,0.53265,0.00017,28.38621]
[1776488423500,33.09,77154.76,61.7,0.53223,0.00017,28.38773]
[1776488426754,33.09,77152.64,61.7,0.53188,0.00017,28.389]
[1776488430486,33.09,77153.51,61.7,0.53202,0.00017,28.38849]
[1776488430593,33.09,77153.51,61.7,0.53202,0.00017,28.38849]
[1776488430719,33.09,77154.79,61.7,0.53224,0.00017,28.38773]
[1776488431939,33.09,77154.79,61.7,0.53224,0.00017,28.38773]
[1776488437769,33.09,77160.0,61.7,0.53312,0.00017,28.38134]
[1776488440365,33.09,77161.37,61.7,0.53335,0.00017,28.38047]
[1776488440791,33.09,77162.81,61.7,0.53359,0.00017,28.37954]
[1776488441880,33.09,77162.81,61.7,0.53359,0.00017,28.37954]
[1776488442808,33.09,77174.53,61.7,0.53556,0.00017,28.37164]
[1776488443537,33.09,77174.53,61.7,0.53556,0.00017,28.37164]
[1776488456907,33.1,77179.12,61.7,0.53633,0.00017,28.3684]
[1776488461942,33.11,77175.72,61.7,0.53575,0.00017,28.37086]
[1776488466977,33.11,77173.89,61.7,0.53544,0.00017,28.37216]
[1776488467451,33.11,77173.89,61.7,0.53544,0.00017,28.37216]
[1776488467984,33.11,77168.24,61.7,0.53449,0.00017,28.37604]
[1776488470204,33.11,77168.27,61.7,0.53449,0.00017,28.37603]
[1776488470208,33.11,77168.27,61.7,0.53449,0.00017,28.37603]
[1776488470219,33.11,77168.27,61.7,0.53449,0.00017,28.37603]
[1776488474726,33.12,77168.27,61.7,0.53449,0.00017,28.37605]
[1776488480074,33.12,77175.09,61.7,0.53563,0.00017,28.37137]
[1776488486116,33.13,77174.73,61.7,0.53557,0.00017,28.37165]
[1776488491210,33.13,77188.03,61.7,0.53781,0.00017,28.35869]
[1776488492158,33.13,77197.8,61.7,0.53945,0.00017,28.35092]
[1776488497215,33.13,77194.18,61.7,0.53884,0.00017,28.35384]
[1776488503235,33.12,77193.82,61.7,0.53878,0.00017,28.3541]
[1776488510023,33.12,77193.75,61.7,0.53877,0.00017,28.35415]
[1776488511084,33.12,77193.75,61.7,0.53878,0.00017,28.35413]
[1776488512399,33.11,77194.37,61.7,0.53888,0.00017,28.35362]
[1776488518340,33.12,77198.67,61.7,0.5396,0.00017,28.35015]
[1776488523375,33.12,77199.03,61.7,0.53966,0.00017,28.34988]
[1776488528410,33.13,77200.05,61.7,0.53982,0.00017,28.34905]
[1776488533445,33.13,77201.73,61.7,0.5401,0.00017,28.34767]
[1776488538480,33.13,77202.53,61.7,0.54023,0.00017,28.34702]
[1776488543515,33.14,77201.07,61.7,0.53999,0.00017,28.34827]
[1776488548550,33.14,77196.49,61.7,0.53921,0.00017,28.35207]
[1776488553584,33.15,77196.7,61.7,0.53925,0.00017,28.34875]
[1776488558620,33.15,77200.6,61.7,0.5399,0.00017,28.34557]
[1776488562648,33.15,77210.18,61.7,0.5415,0.00017,28.33738]
[1776488567682,33.16,77207.97,61.7,0.54113,0.00017,28.33933]
[1776488573725,33.16,77208.36,61.7,0.54119,0.00017,28.33901]
[1776488578760,33.16,77209.81,61.7,0.54144,0.00017,28.33775]
[1776488583795,33.16,77211.04,61.7,0.54164,0.00017,28.33667]
[1776488587118,33.16,77211.83,61.7,0.54177,0.00017,28.33597]
[1776488589420,33.16,77216.05,61.7,0.54248,0.00017,28.33218]
[1776488597736,33.16,77219.06,61.7,0.54298,0.00017,28.32942]
[1776488602928,33.16,77216.15,61.7,0.5425,0.00017,28.33209]
[1776488607963,33.16,77217.03,61.7,0.54264,0.00017,28.33128]
[1776488612998,33.16,77213.77,61.7,0.5421,0.00017,28.33106]
[1776488618033,33.16,77211.75,61.7,0.54176,0.00017,28.33287]
[1776488623068,33.16,77212.27,61.7,0.54185,0.00017,28.33241]
[1776488628103,33.16,77212.27,61.7,0.54185,0.00017,28.33241]
[1776488633138,33.16,77212.51,61.7,0.54189,0.00017,28.3322]
[1776488638172,33.16,77212.19,61.7,0.54184,0.00017,28.33249]
[1776488643208,33.16,77213.03,61.7,0.54198,0.00017,28.33174]
[1776488648246,33.16,77209.3,61.7,0.54135,0.00017,28.33505]
[1776488651267,33.16,77202.2,61.7,0.54016,0.00017,28.34114]
[1776488656302,33.17,77202.3,61.7,0.54017,0.00017,28.34107]
[1776488665365,33.17,77202.81,61.7,0.54026,0.00017,28.34066]
[1776488670400,33.17,77206.4,61.7,0.54086,0.00017,28.33761]
[1776488675436,33.17,77205.96,61.7,0.54079,0.00017,28.33481]
[1776488681478,33.17,77206.31,61.7,0.54085,0.00017,28.33452]
[1776488686513,33.17,77207.48,61.7,0.54104,0.00017,28.33351]
[1776488691548,33.17,77207.69,61.7,0.54108,0.00017,28.33333]
[1776488696583,33.17,77212.04,61.7,0.5418,0.00017,28.32951]
[1776488700619,33.17,77217.19,61.7,0.54267,0.00017,28.32487]
[1776488706112,33.17,77221.01,61.7,0.54331,0.00017,28.32134]
[1776488707219,33.17,77221.28,61.7,0.54335,0.00017,28.32109]
[1776488712695,33.18,77226.36,61.7,0.5442,0.00017,28.31629]
[1776488717730,33.18,77225.99,61.7,0.54414,0.00017,28.31666]
[1776488722764,33.18,77225.95,61.7,0.54413,0.00017,28.3167]
[1776488727760,33.18,77225.6,61.7,0.54407,0.00017,28.31704]
[1776488731713,33.18,77225.23,61.7,0.54401,0.00017,28.31422]
[1776488736863,33.18,77225.49,61.7,0.54405,0.00017,28.31398]
[1776488740634,33.18,77225.95,61.7,0.54413,0.00017,28.31354]
[1776488746933,33.18,77225.56,61.7,0.54406,0.00017,28.31392]
[1776488748749,33.18,77225.54,61.7,0.54406,0.00017,28.31394]
[1776488748780,33.18,77225.54,61.7,0.54406,0.00017,28.31394]
[1776488754786,33.18,77219.81,61.7,0.5431,0.00017,28.31934]
[1776488761034,33.18,77218.52,61.7,0.54289,0.00017,28.32053]
[1776488766108,33.18,77217.51,61.7,0.54272,0.00017,28.32145]
[1776488772112,33.18,77217.21,61.7,0.54267,0.00017,28.32173]
[1776488773689,33.18,77217.51,61.7,0.54272,0.00017,28.32145]
[1776488773978,33.18,77217.51,61.7,0.54272,0.00017,28.32145]
[1776488774126,33.18,77217.26,61.7,0.54268,0.00017,28.32168]
[1776488776440,33.18,77217.19,61.7,0.54266,0.00017,28.32174]
[1776488782181,33.18,77220.11,61.7,0.54315,0.00017,28.31905]
[1776488787512,33.18,77220.22,61.7,0.54317,0.00017,28.31894]
[1776488793052,33.18,77220.15,61.7,0.54316,0.00017,28.31582]
[1776488798294,33.18,77220.15,61.7,0.54316,0.00017,28.31582]
[1776488799613,33.18,77220.15,61.7,0.54316,0.00017,28.31582]
[1776488801784,33.18,77220.08,61.7,0.54315,0.00017,28.31588]
[1776488801790,33.18,77220.08,61.7,0.54315,0.00017,28.31588]
[1776488808366,33.18,77220.7,61.7,0.54326,0.00017,28.3153]
[1776488815415,33.18,77221.25,61.7,0.54335,0.00017,28.31479]
[1776488820450,33.18,77221.14,61.7,0.54333,0.00017,28.31489]
[1776488827499,33.18,77221.34,61.7,0.54337,0.00017,28.3147]
[1776488832534,33.18,77221.19,61.7,0.54334,0.00017,28.31484]
[1776488837173,33.18,77219.98,61.7,0.54314,0.00017,28.31596]
[1776488837569,33.17,77219.1,61.7,0.54299,0.00017,28.31677]
[1776488844619,33.17,77218.67,61.7,0.54292,0.00017,28.31716]
[1776488850801,33.17,77218.67,61.7,0.54292,0.00017,28.31716]
[1776488851668,33.17,77218.78,61.7,0.54294,0.00017,28.31388]
[1776488854969,33.17,77219.07,61.7,0.54299,0.00017,28.31361]
[1776488855060,33.17,77219.07,61.7,0.54299,0.00017,28.31361]
[1776488857721,33.17,77219.04,61.7,0.54299,0.00017,28.31363]
[1776488857822,33.17,77219.04,61.7,0.54299,0.00017,28.31363]
[1776488863752,33.17,77220.16,61.7,0.54318,0.00017,28.31259]
[1776488871808,33.17,77220.11,61.7,0.54317,0.00017,28.31264]
[1776488876843,33.17,77219.36,61.7,0.54304,0.00017,28.31333]
[1776488879194,33.17,77217.99,61.7,0.54281,0.00017,28.31459]
[1776488879303,33.17,77217.99,61.7,0.54281,0.00017,28.31459]
[1776488884899,33.17,77217.96,61.7,0.54281,0.00017,28.31462]
[1776488889207,33.17,77219.31,61.7,0.54303,0.00017,28.31337]
[1776488889308,33.17,77218.98,61.7,0.54298,0.00017,28.31367]
[1776488892135,33.17,77217.82,61.7,0.54279,0.00017,28.31474]
[1776488892236,33.17,77217.79,61.7,0.54278,0.00017,28.31476]
[1776488897989,33.17,77217.98,61.7,0.54281,0.00017,28.31457]
[1776488898797,33.17,77217.98,61.7,0.54281,0.00017,28.31457]
[1776488898996,33.17,77218.16,61.7,0.54285,0.00017,28.31441]
[1776488904031,33.17,77220.96,61.7,0.54331,0.00017,28.31181]
[1776488910074,33.17,77220.46,61.7,0.54323,0.00017,28.31228]
[1776488915108,33.17,77220.53,61.7,0.54324,0.00017,28.30904]
[1776488920144,33.17,77225.43,61.7,0.54407,0.00017,28.30441]
[1776488925178,33.16,77226.69,61.7,0.54428,0.00017,28.30318]
[1776488930214,33.16,77227.85,61.7,0.54448,0.00017,28.30201]
[1776488935248,33.16,77227.07,61.7,0.54435,0.00017,28.30275]
[1776488940459,33.16,77226.99,61.7,0.54434,0.00017,28.30282]
[1776488946326,33.15,77230.34,61.7,0.5449,0.00017,28.29954]
[1776488951361,33.14,77230.33,61.7,0.54491,0.00017,28.29946]
[1776488956396,33.13,77234.36,61.7,0.5456,0.00017,28.29537]
[1776488961677,33.12,77234.69,61.7,0.54566,0.00017,28.29498]
[1776488967774,33.11,77235.15,61.7,0.54575,0.00017,28.2944]
[1776488977544,33.08,77235.38,61.7,0.54582,0.00017,28.29077]
[1776488982579,33.07,77235.12,61.7,0.54579,0.00017,28.29095]
[1776488985601,33.07,77244.9,61.7,0.54743,0.00017,28.28077]
[1776488990636,33.07,77247.29,61.7,0.54784,0.00017,28.2782]
[1776488995671,33.06,77254.45,61.7,0.54904,0.00017,28.27036]
[1776488997685,33.06,77254.45,61.7,0.54904,0.00017,28.27034]
[1776489001441,33.06,77254.42,61.7,0.54904,0.00017,28.27036]
[1776489006749,33.06,77254.45,61.7,0.54905,0.00017,28.27027]
[1776489012791,33.05,77254.5,61.7,0.54906,0.00017,28.27016]
[1776489017826,33.05,77256.24,61.7,0.54936,0.00017,28.26818]
[1776489020847,33.04,77261.96,61.7,0.55032,0.00017,28.26166]
[1776489025882,33.04,77262.7,61.7,0.55045,0.00017,28.26075]
[1776489030917,33.03,77253.03,61.7,0.54884,0.00017,28.27161]
[1776489035958,33.03,77254.8,61.7,0.54914,0.00017,28.26642]
[1776489045023,33.02,77254.58,61.7,0.54911,0.00017,28.26659]
[1776489051069,33.01,77259.19,61.7,0.54989,0.00017,28.26135]
[1776489056729,33.01,77261.96,61.7,0.55036,0.00017,28.25814]
[1776489062145,33.0,77265.07,61.7,0.5509,0.00017,28.25445]
[1776489066442,33.0,77265.8,61.7,0.55102,0.00017,28.25356]
[1776489072215,32.99,77267.45,61.7,0.55131,0.00017,28.25153]
[1776489074566,32.99,77267.91,61.7,0.55139,0.00017,28.25098]
[1776489079264,32.98,77262.37,61.7,0.55046,0.00017,28.25739]
[1776489084301,32.98,77261.63,61.7,0.55034,0.00017,28.2582]
[1776489085798,32.98,77261.63,61.7,0.55034,0.00017,28.2582]
[1776489086695,32.98,77261.6,61.7,0.55034,0.00017,28.25821]
[1776489093363,32.97,77257.96,61.7,0.54974,0.00017,28.25914]
[1776489100412,32.97,77255.96,61.7,0.54941,0.00017,28.26135]
[1776489106454,32.96,77254.7,61.7,0.5492,0.00017,28.26272]
[1776489111489,32.96,77252.65,61.7,0.54886,0.00017,28.26498]
[1776489120556,32.96,77253.28,61.7,0.54897,0.00017,28.26423]
[1776489125591,32.95,77256.01,61.7,0.54943,0.00017,28.26114]
[1776489127605,32.95,77261.28,61.7,0.55032,0.00017,28.25511]
[1776489132643,32.95,77265.14,61.7,0.55098,0.00017,28.25057]
[1776489138685,32.94,77265.1,61.7,0.55098,0.00017,28.25056]
[1776489143720,32.93,77266.9,61.7,0.55129,0.00017,28.24838]
[1776489146129,32.93,77266.91,61.7,0.55129,0.00017,28.24834]
[1776489148231,32.93,77268.22,61.7,0.55151,0.00017,28.24677]
[1776489149332,32.93,77268.12,61.7,0.5515,0.00017,28.24688]
[1776489151696,32.93,77267.5,61.7,0.5514,0.00017,28.2476]
[1776489157818,32.92,77269.13,61.7,0.55168,0.00017,28.2424]
[1776489162852,32.92,77268.91,61.7,0.55165,0.00017,28.24261]
[1776489167236,32.91,77268.8,61.7,0.55164,0.00017,28.2427]
[1776489168204,32.91,77268.29,61.7,0.55155,0.00017,28.2433]
[1776489173930,32.91,77269.15,61.7,0.5517,0.00017,28.24221]
[1776489182993,32.9,77268.93,61.7,0.55168,0.00017,28.24238]
[1776489183773,32.9,77268.93,61.7,0.55168,0.00017,28.24238]
[1776489192055,32.89,77268.83,61.7,0.55167,0.00017,28.24241]
[1776489199105,32.88,77269.33,61.7,0.55176,0.00017,28.24175]
[1776489205147,32.88,77268.65,61.7,0.55165,0.00017,28.2425]
[1776489210182,32.88,77268.62,61.7,0.55165,0.00017,28.24249]
[1776489211967,32.88,77268.62,61.7,0.55165,0.00017,28.24249]
[1776489212279,32.88,77268.62,61.7,0.55165,0.00017,28.24249]
[1776489212341,32.88,77268.62,61.7,0.55165,0.00017,28.24249]
[1776489212525,32.88,77268.62,61.7,0.55165,0.00017,28.24249]
[1776489212799,32.88,77268.62,61.7,0.55165,0.00017,28.24249]
[1776489213024,32.88,77268.62,61.7,0.55165,0.00017,28.24249]
[1776489213002,32.87,77282.69,61.7,0.55403,0.00017,28.22194]
[1776489213478,32.87,77282.69,61.7,0.55403,0.00017,28.22194]
[1776489213574,32.87,77295.78,61.7,0.55623,0.00017,28.2049]
[1776489214840,32.87,77288.22,61.7,0.55496,0.00017,28.21482]
[1776489215632,32.87,77288.22,61.7,0.55496,0.00017,28.21482]
[1776489215637,32.87,77288.22,61.7,0.55496,0.00017,28.21482]
[1776489215970,32.87,77283.78,61.7,0.55422,0.00017,28.22051]
[1776489217233,32.87,77276.15,61.7,0.55293,0.00017,28.23008]
[1776489218391,32.87,77276.15,61.7,0.55293,0.00017,28.23008]
[1776489218493,32.87,77276.15,61.7,0.55293,0.00017,28.23008]
[1776489218594,32.87,77274.27,61.7,0.55262,0.00017,28.23239]
[1776489219109,32.87,77274.27,61.7,0.55262,0.00017,28.23239]
[1776489221561,32.87,77273.51,61.7,0.55249,0.00017,28.2333]
[1776489221636,32.87,77273.09,61.7,0.55242,0.00017,28.23381]
[1776489227304,32.86,77265.25,61.7,0.5511,0.00017,28.24317]
[1776489229122,32.86,77263.08,61.7,0.55074,0.00017,28.24571]
[1776489234534,32.86,77261.1,61.7,0.55041,0.00017,28.24799]
[1776489235552,32.86,77261.1,61.7,0.55041,0.00017,28.24798]
[1776489237373,32.86,77254.44,61.7,0.54929,0.00017,28.25558]
[1776489240190,32.86,77253.31,61.7,0.5491,0.00017,28.25685]
[1776489242409,32.86,77242.75,61.7,0.54731,0.00017,28.26839]
[1776489244187,32.85,77242.89,61.7,0.54734,0.00017,28.26823]
[1776489249458,32.85,77246.19,61.7,0.5479,0.00017,28.26468]
[1776489251907,32.85,77246.05,61.7,0.54787,0.00017,28.26483]
[1776489255500,32.85,77240.44,61.7,0.54693,0.00017,28.27081]
[1776489256860,32.85,77240.44,61.7,0.54693,0.00017,28.27081]
[1776489262549,32.85,77238.04,61.7,0.54653,0.00017,28.27329]
[1776489263190,32.85,77238.04,61.7,0.54653,0.00017,28.27329]
[1776489267689,32.85,77238.96,61.7,0.54668,0.00017,28.27231]
[1776489267791,32.84,77238.92,61.7,0.54668,0.00017,28.27235]
[1776489274402,32.84,77238.21,61.7,0.54656,0.00017,28.26989]
[1776489274633,32.84,77238.11,61.7,0.54655,0.00017,28.26999]
[1776489279915,32.84,77238.18,61.7,0.54656,0.00017,28.2699]
[1776489280016,32.84,77238.18,61.7,0.54656,0.00017,28.26989]
[1776489281125,32.84,77238.11,61.7,0.54655,0.00017,28.26996]
[1776489281226,32.84,77238.11,61.7,0.54655,0.00017,28.26996]
[1776489286717,32.84,77238.21,61.7,0.54657,0.00017,28.26984]
[1776489291777,32.84,77238.14,61.7,0.54656,0.00017,28.2699]
[1776489296814,32.83,77238.46,61.7,0.54661,0.00017,28.26955]
[1776489301849,32.83,77237.97,61.7,0.54653,0.00017,28.27006]
[1776489304740,32.83,77237.58,61.7,0.54647,0.00017,28.27046]
[1776489304870,32.83,77237.61,61.7,0.54647,0.00017,28.27042]
[1776489309905,32.83,77232.66,61.7,0.54564,0.00017,28.27551]
[1776489310724,32.83,77232.66,61.7,0.54564,0.00017,28.27551]
[1776489313999,32.83,77230.87,61.7,0.54534,0.00017,28.27732]
[1776489314939,32.83,77225.49,61.7,0.54443,0.00017,28.28266]
[1776489315917,32.83,77225.49,61.7,0.54443,0.00017,28.28266]
[1776489315947,32.83,77223.53,61.7,0.54409,0.00017,28.28458]
[1776489317261,32.83,77222.92,61.7,0.54399,0.00017,28.28517]
[1776489317961,32.83,77222.85,61.7,0.54398,0.00017,28.28523]
[1776489322996,32.82,77227.22,61.7,0.54472,0.00017,28.28093]
[1776489337094,32.82,77227.94,61.7,0.54486,0.00017,28.27696]
[1776489343036,32.82,77228.26,61.7,0.54491,0.00017,28.27664]
[1776489343040,32.81,77228.26,61.7,0.54491,0.00017,28.27661]
[1776489348171,32.81,77228.12,61.7,0.54489,0.00017,28.27672]
[1776489353206,32.8,77229.41,61.7,0.54512,0.00017,28.27541]
[1776489354928,32.8,77229.41,61.7,0.54512,0.00017,28.27541]
[1776489355029,32.8,77229.19,61.7,0.54508,0.00017,28.27561]
[1776489360378,32.8,77228.5,61.7,0.54497,0.00017,28.27628]
[1776489360433,32.8,77228.35,61.7,0.54494,0.00017,28.27642]
[1776489363276,32.8,77222.77,61.7,0.544,0.00017,28.2819]
[1776489367340,32.8,77222.7,61.7,0.54399,0.00017,28.28197]
[1776489373347,32.79,77221.02,61.7,0.54371,0.00017,28.28355]
[1776489379389,32.79,77219.69,61.7,0.54349,0.00017,28.28479]
[1776489381723,32.79,77219.69,61.7,0.54349,0.00017,28.28479]
[1776489381798,32.79,77219.4,61.7,0.54344,0.00017,28.28506]
[1776489382663,32.79,77219.4,61.7,0.54344,0.00017,28.28506]
[1776489382706,32.79,77221.03,61.7,0.54371,0.00017,28.28349]
[1776489383417,32.78,77226.87,61.7,0.54471,0.00017,28.27778]
[1776489388451,32.78,77229.79,61.7,0.5452,0.00017,28.27483]
[1776489395500,32.78,77229.89,61.7,0.54523,0.00017,28.27151]
[1776489400535,32.77,77231.37,61.7,0.54548,0.00017,28.26998]
[1776489402214,32.77,77231.37,61.7,0.54548,0.00017,28.26998]
[1776489404760,32.77,77236.58,61.7,0.54637,0.00017,28.2646]
[1776489410606,32.77,77240.0,61.7,0.54695,0.00017,28.26098]
[1776489416649,32.77,77239.9,61.7,0.54694,0.00017,28.26106]
[1776489421059,32.76,77239.74,61.7,0.54691,0.00017,28.26123]
[1776489421157,32.76,77237.35,61.7,0.54651,0.00017,28.26374]
[1776489426722,32.76,77231.9,61.7,0.54558,0.00017,28.26937]
[1776489432221,32.76,77232.31,61.7,0.54565,0.00017,28.26895]
[1776489432223,32.76,77232.31,61.7,0.54565,0.00017,28.26895]
[1776489442564,32.76,77232.96,61.7,0.54576,0.00017,28.26827]
[1776489442597,32.76,77232.96,61.7,0.54576,0.00017,28.26827]
[1776489442666,32.76,77232.96,61.7,0.54576,0.00017,28.26827]
[1776489443917,32.76,77232.96,61.7,0.54576,0.00017,28.26827]
[1776489446836,32.76,77232.39,61.7,0.54567,0.00017,28.26885]
[1776489446866,32.76,77232.02,61.7,0.54561,0.00017,28.26923]
[1776489452908,32.76,77230.07,61.7,0.54528,0.00017,28.26802]
[1776489457150,32.76,77230.0,61.7,0.54527,0.00017,28.26809]
[1776489457244,32.76,77229.97,61.7,0.54526,0.00017,28.26812]
[1776489462978,32.76,77240.22,61.7,0.547,0.00017,28.25749]
[1776489463984,32.76,77245.94,61.7,0.54797,0.00017,28.25133]
[1776489467006,32.76,77252.41,61.7,0.54907,0.00017,28.24416]
[1776489468344,32.76,77252.24,61.7,0.54904,0.00017,28.24434]
[1776489475064,32.75,77250.13,61.7,0.54869,0.00017,28.24666]
[1776489480101,32.75,77249.28,61.7,0.54855,0.00017,28.24758]
[1776489485136,32.75,77245.31,61.7,0.54788,0.00017,28.25193]
[1776489490171,32.75,77245.95,61.7,0.54799,0.00017,28.25122]
[1776489496213,32.75,77248.43,61.7,0.54841,0.00017,28.24848]
[1776489501248,32.75,77248.49,61.7,0.54842,0.00017,28.24841]
[1776489506283,32.75,77251.01,61.7,0.54885,0.00017,28.2456]
[1776489513331,32.74,77251.14,61.7,0.54888,0.00017,28.24224]
[1776489519374,32.74,77250.96,61.7,0.54885,0.00017,28.24241]
[1776489524409,32.74,77249.06,61.7,0.54853,0.00017,28.24451]
[1776489529169,32.74,77243.4,61.7,0.54757,0.00017,28.25069]
[1776489531746,32.74,77240.15,61.7,0.54702,0.00017,28.25417]
[1776489536581,32.74,77237.2,61.7,0.54652,0.00017,28.25729]
[1776489536625,32.74,77237.16,61.7,0.54651,0.00017,28.25733]
[1776489539514,32.74,77231.71,61.7,0.54559,0.00017,28.26297]
[1776489541239,32.74,77231.71,61.7,0.54559,0.00017,28.26297]
[1776489548577,32.74,77229.69,61.7,0.54524,0.00017,28.26502]
[1776489553611,32.74,77229.54,61.7,0.54522,0.00017,28.26517]
[1776489559313,32.74,77228.76,61.7,0.54509,0.00017,28.26595]
[1776489566703,32.74,77229.29,61.7,0.54518,0.00017,28.26542]
[1776489574178,32.74,77229.69,61.7,0.54524,0.00017,28.26501]
[1776489576713,32.74,77229.69,61.7,0.54525,0.00017,28.26182]
[1776489584830,32.73,77229.27,61.7,0.54518,0.00017,28.26223]
[1776489589865,32.73,77226.22,61.7,0.54466,0.00017,28.26528]
[1776489591689,32.73,77226.4,61.7,0.54469,0.00017,28.26509]
[1776489593269,32.73,77226.4,61.7,0.54469,0.00017,28.26509]
[1776489598790,32.73,77226.13,61.7,0.54465,0.00017,28.26533]
[1776489601059,32.73,77222.27,61.7,0.544,0.00017,28.26911]
[1776489601068,32.73,77221.91,61.7,0.54394,0.00017,28.26946]
[1776489606075,32.73,77218.15,61.7,0.5433,0.00017,28.27308]
[1776489612019,32.73,77216.82,61.7,0.54307,0.00017,28.27433]
[1776489615868,32.72,77211.92,61.7,0.54224,0.00017,28.27889]
[1776489616047,32.72,77217.19,61.7,0.54314,0.00017,28.27397]
[1776489621086,32.72,77222.73,61.7,0.54408,0.00017,28.2686]
[1776489626120,32.71,77221.87,61.7,0.54394,0.00017,28.2694]
[1776489631157,32.71,77220.34,61.7,0.54369,0.00017,28.26766]
[1776489631976,32.71,77220.34,61.7,0.54369,0.00017,28.26766]
[1776489632163,32.71,77220.27,61.7,0.54368,0.00017,28.26771]
[1776489634161,32.71,77220.14,61.7,0.54366,0.00017,28.26783]
[1776489634263,32.7,77220.14,61.7,0.54366,0.00017,28.26781]
[1776489637377,32.7,77220.07,61.7,0.54365,0.00017,28.26788]
[1776489637461,32.7,77220.0,61.7,0.54364,0.00017,28.26793]
[1776489643241,32.7,77218.59,61.7,0.5434,0.00017,28.26926]
[1776489643793,32.7,77218.59,61.7,0.5434,0.00017,28.26926]
[1776489643852,32.7,77218.59,61.7,0.5434,0.00017,28.26925]
[1776489649282,32.69,77221.99,61.7,0.54399,0.00017,28.26595]
[1776489654319,32.69,77221.92,61.7,0.54398,0.00017,28.26599]
[1776489659354,32.68,77224.08,61.7,0.54435,0.00017,28.26381]
[1776489664389,32.67,77224.12,61.7,0.54437,0.00017,28.26371]
[1776489671438,32.66,77224.15,61.7,0.54438,0.00017,28.26359]
[1776489676473,32.65,77224.5,61.7,0.54445,0.00017,28.26318]
[1776489680291,32.65,77224.57,61.7,0.54446,0.00017,28.2631]
[1776489680356,32.65,77224.57,61.7,0.54447,0.00017,28.26306]
[1776489686543,32.64,77224.99,61.7,0.54455,0.00017,28.26257]
[1776489691578,32.63,77224.95,61.7,0.54455,0.00017,28.25936]
[1776489693539,32.63,77224.95,61.7,0.54455,0.00017,28.25936]
[1776489693547,32.63,77224.95,61.7,0.54456,0.00017,28.25934]
[1776489698627,32.62,77224.95,61.7,0.54456,0.00017,28.25928]
[1776489705676,32.61,77225.08,61.7,0.5446,0.00017,28.25906]
[1776489710095,32.61,77225.26,61.7,0.54463,0.00017,28.25885]
[1776489710182,32.6,77225.26,61.7,0.54463,0.00017,28.25884]
[1776489715746,32.59,77223.84,61.7,0.5444,0.00017,28.26018]
[1776489721133,32.59,77222.38,61.7,0.54416,0.00017,28.26157]
[1776489721173,32.59,77222.42,61.7,0.54417,0.00017,28.26152]
[1776489724350,32.58,77221.82,61.7,0.54407,0.00017,28.26209]
[1776489724421,32.58,77221.82,61.7,0.54407,0.00017,28.26207]
[1776489727830,32.58,77216.3,61.7,0.54313,0.00017,28.26739]
[1776489733734,32.58,77215.56,61.7,0.543,0.00017,28.26808]
[1776489733807,32.58,77215.56,61.7,0.543,0.00017,28.26808]
[1776489737485,32.58,77210.81,61.7,0.54219,0.00017,28.27252]
[1776489737787,32.58,77210.55,61.7,0.54215,0.00017,28.27275]
[1776489738938,32.58,77208.37,61.7,0.54178,0.00017,28.27475]
[1776489744949,32.57,77204.85,61.7,0.54118,0.00017,28.2779]
[1776489749984,32.57,77204.03,61.7,0.54104,0.00017,28.27861]
[1776489751232,32.57,77204.03,61.7,0.54104,0.00017,28.27861]
[1776489751390,32.57,77204.03,61.7,0.54104,0.00017,28.27861]
[1776489751726,32.57,77203.45,61.7,0.54095,0.00017,28.27593]
[1776489757873,32.56,77203.41,61.7,0.54094,0.00017,28.27596]
[1776489758018,32.56,77203.41,61.7,0.54094,0.00017,28.27596]
[1776489760388,32.56,77203.32,61.7,0.54093,0.00017,28.27599]
[1776489761339,32.56,77204.07,61.7,0.54106,0.00017,28.27531]
[1776489764035,32.55,77202.36,61.7,0.54077,0.00017,28.27681]
[1776489764963,32.55,77202.07,61.7,0.54072,0.00017,28.27706]
[1776489767722,32.55,77201.94,61.7,0.5407,0.00017,28.27716]
[1776489773147,32.55,77207.89,61.7,0.54172,0.00017,28.27182]
[1776489778185,32.55,77207.78,61.7,0.5417,0.00017,28.27192]
[1776489785236,32.55,77207.85,61.7,0.54172,0.00017,28.27185]
[1776489790275,32.55,77207.99,61.7,0.54174,0.00017,28.27172]
[1776489797324,32.55,77208.14,61.7,0.54177,0.00017,28.27158]
[1776489806386,32.55,77208.78,61.7,0.54188,0.00017,28.27099]
[1776489811424,32.55,77209.93,61.7,0.54208,0.00017,28.26675]
[1776489823682,32.55,77209.89,61.7,0.54207,0.00017,28.26679]
[1776489830557,32.55,77209.9,61.7,0.54207,0.00017,28.26678]
[1776489833368,32.55,77209.76,61.7,0.54205,0.00017,28.26691]
[1776489838334,32.54,77204.14,61.7,0.54109,0.00017,28.27199]
[1776489843648,32.54,77197.07,61.7,0.53988,0.00017,28.27814]
[1776489843808,32.54,77197.07,61.7,0.53988,0.00017,28.27814]
[1776489848979,32.54,77193.69,61.7,0.5393,0.00017,28.28102]
[1776489854724,32.54,77196.59,61.7,0.5398,0.00017,28.27857]
[1776489859760,32.54,77198.79,61.7,0.54018,0.00017,28.27666]
[1776489863780,32.54,77194.56,61.7,0.53945,0.00017,28.28027]
[1776489868970,32.54,77191.66,61.7,0.53895,0.00017,28.28271]
[1776489874865,32.54,77188.86,61.7,0.53847,0.00017,28.28183]
[1776489879900,32.55,77185.9,61.7,0.53797,0.00017,28.28423]
[1776489884934,32.55,77181.15,61.7,0.53715,0.00017,28.28795]
[1776489888963,32.55,77173.79,61.7,0.53589,0.00017,28.29349]
[1776489890426,32.55,77173.79,61.7,0.53589,0.00017,28.29349]
[1776489892043,32.55,77171.93,61.7,0.53557,0.00017,28.29485]
[1776489892418,32.55,77171.93,61.7,0.53557,0.00017,28.29485]
[1776489892546,32.55,77171.93,61.7,0.53557,0.00017,28.29485]
[1776489892557,32.55,77171.93,61.7,0.53557,0.00017,28.29485]
[1776489892602,32.55,77171.93,61.7,0.53557,0.00017,28.29485]
[1776489892680,32.55,77171.93,61.7,0.53557,0.00017,28.29485]
[1776489892725,32.55,77171.58,61.7,0.53551,0.00017,28.2951]
[1776489892882,32.55,77171.58,61.7,0.53551,0.00017,28.2951]
[1776489893131,32.55,77171.58,61.7,0.53551,0.00017,28.2951]
[1776489893684,32.55,77214.38,61.7,0.54284,0.00017,28.25944]
[1776489894753,32.55,77224.8,61.7,0.54462,0.00017,28.24932]
[1776489897273,32.55,77221.98,61.7,0.54414,0.00017,28.25212]
[1776489903076,32.55,77225.16,61.7,0.54468,0.00017,28.24898]
[1776489913141,32.56,77219.69,61.7,0.54374,0.00017,28.25441]
[1776489913950,32.56,77219.69,61.7,0.54374,0.00017,28.25441]
[1776489914720,32.56,77219.69,61.7,0.54374,0.00017,28.25441]
[1776489914805,32.56,77211.51,61.7,0.54234,0.00017,28.2622]
[1776489914832,32.56,77211.51,61.7,0.54234,0.00017,28.2622]
[1776489914847,32.56,77211.51,61.7,0.54234,0.00017,28.2622]
[1776489915734,32.56,77211.51,61.7,0.54234,0.00017,28.2622]
[1776489917169,32.56,77199.07,61.7,0.54021,0.00017,28.27337]
[1776489918428,32.56,77199.07,61.7,0.54021,0.00017,28.27337]
[1776489920190,32.56,77188.5,61.7,0.5384,0.00017,28.28223]
[1776489921571,32.56,77188.5,61.7,0.5384,0.00017,28.28223]
[1776489927154,32.56,77185.15,61.7,0.53782,0.00017,28.28491]
[1776489932275,32.56,77186.13,61.7,0.53799,0.00017,28.28096]
[1776489939324,32.57,77186.14,61.7,0.53799,0.00017,28.28096]
[1776489944359,32.57,77186.3,61.7,0.53802,0.00017,28.28083]
[1776489949394,32.57,77186.2,61.7,0.538,0.00017,28.28092]
[1776489954429,32.57,77186.52,61.7,0.53806,0.00017,28.28067]
[1776489959464,32.57,77188.17,61.7,0.53834,0.00017,28.27935]
[1776489963565,32.57,77189.46,61.7,0.53856,0.00017,28.27831]
[1776489969116,32.57,77192.82,61.7,0.53913,0.00017,28.27555]
[1776489974586,32.57,77200.11,61.7,0.54038,0.00017,28.26937]
[1776489977539,32.58,77199.93,61.7,0.54035,0.00017,28.26953]
[1776489978855,32.58,77200.23,61.7,0.5404,0.00017,28.26928]
[1776489988690,32.58,77206.29,61.7,0.54143,0.00017,28.26394]
[1776489993345,32.58,77206.91,61.7,0.54154,0.00017,28.2602]
[1776489998759,32.58,77199.49,61.7,0.54027,0.00017,28.26678]
[1776490003795,32.58,77199.16,61.7,0.54021,0.00017,28.26707]
[1776490007052,32.58,77198.16,61.7,0.54004,0.00017,28.26793]
[1776490008096,32.58,77198.16,61.7,0.54004,0.00017,28.26793]
[1776490013865,32.58,77198.16,61.7,0.54004,0.00017,28.26793]
[1776490018899,32.59,77198.19,61.7,0.54004,0.00017,28.26791]
[1776490024942,32.59,77199.45,61.7,0.54026,0.00017,28.26684]
[1776490027934,32.59,77199.72,61.7,0.5403,0.00017,28.2666]
[1776490029653,32.59,77199.46,61.7,0.54026,0.00017,28.26683]
[1776490031677,32.59,77196.61,61.7,0.53977,0.00017,28.26928]
[1776490037027,32.59,77194.41,61.7,0.53939,0.00017,28.27114]
[1776490042061,32.59,77193.18,61.7,0.53918,0.00017,28.27218]
[1776490048103,32.59,77190.32,61.7,0.53869,0.00017,28.27454]
[1776490055689,32.59,77191.3,61.7,0.53886,0.00017,28.27373]
[1776490056843,32.59,77191.3,61.7,0.53886,0.00017,28.27055]
[1776490062920,32.59,77191.44,61.7,0.53889,0.00017,28.27044]
[1776490064092,32.59,77191.44,61.7,0.53889,0.00017,28.27045]
[1776490069250,32.59,77191.92,61.7,0.53897,0.00017,28.27006]
[1776490070103,32.59,77191.92,61.7,0.53897,0.00017,28.27006]
[1776490071200,32.59,77191.92,61.7,0.53897,0.00017,28.27006]
[1776490071447,32.59,77191.92,61.7,0.53897,0.00017,28.27006]
[1776490073588,32.59,77192.05,61.7,0.53899,0.00017,28.26995]
[1776490073624,32.59,77192.08,61.7,0.53899,0.00017,28.26993]
[1776490077907,32.59,77197.72,61.7,0.53996,0.00017,28.26519]
[1776490081149,32.59,77199.63,61.7,0.54029,0.00017,28.26355]
[1776490081153,32.59,77199.63,61.7,0.54029,0.00017,28.26355]
[1776490086765,32.59,77199.53,61.7,0.54027,0.00017,28.26363]
[1776490089191,32.6,77200.07,61.7,0.54036,0.00017,28.26317]
[1776490091164,32.6,77201.73,61.7,0.54064,0.00017,28.26173]
[1776490091405,32.6,77201.84,61.7,0.54066,0.00017,28.26163]
[1776490097447,32.6,77201.66,61.7,0.54063,0.00017,28.2618]
[1776490101200,32.6,77201.91,61.7,0.54067,0.00017,28.26158]
[1776490101302,32.6,77201.91,61.7,0.54067,0.00017,28.26159]
[1776490108525,32.6,77201.91,61.7,0.54067,0.00017,28.26162]
[1776490111737,32.6,77201.91,61.7,0.54067,0.00017,28.26162]
[1776490111784,32.6,77201.91,61.7,0.54067,0.00017,28.26162]
[1776490111790,32.6,77201.91,61.7,0.54067,0.00017,28.26162]
[1776490111843,32.61,77201.91,61.7,0.54067,0.00017,28.25845]
[1776490114819,32.61,77201.91,61.7,0.54067,0.00017,28.25845]
[1776490114828,32.61,77201.91,61.7,0.54067,0.00017,28.25845]
[1776490114872,32.61,77201.88,61.7,0.54066,0.00017,28.25848]
[1776490116774,32.61,77199.7,61.7,0.54029,0.00017,28.26038]
[1776490122624,32.61,77196.97,61.7,0.53982,0.00017,28.26274]
[1776490124107,32.61,77196.41,61.7,0.53972,0.00017,28.26322]
[1776490129673,32.61,77197.44,61.7,0.5399,0.00017,28.26236]
[1776490137729,32.61,77197.95,61.7,0.53998,0.00017,28.26193]
[1776490143771,32.62,77197.93,61.7,0.53998,0.00017,28.26196]
[1776490148579,32.62,77197.93,61.7,0.53998,0.00017,28.26196]
[1776490148620,32.62,77197.93,61.7,0.53998,0.00017,28.26196]
[1776490148809,32.62,77198.3,61.7,0.54004,0.00017,28.26165]
[1776490153844,32.62,77200.05,61.7,0.54034,0.00017,28.26014]
[1776490158192,32.62,77199.94,61.7,0.54032,0.00017,28.26024]
[1776490158915,32.62,77198.62,61.7,0.5401,0.00017,28.26138]
[1776490163951,32.62,77196.51,61.7,0.53973,0.00017,28.26319]
[1776490167271,32.62,77195.55,61.7,0.53957,0.00017,28.264]
[1776490173015,32.62,77194.53,61.7,0.5394,0.00017,28.26168]
[1776490178050,32.62,77195.03,61.7,0.53948,0.00017,28.26126]
[1776490185099,32.62,77195.28,61.7,0.53952,0.00017,28.26107]
[1776490190134,32.62,77194.17,61.7,0.53933,0.00017,28.262]
[1776490195048,32.62,77194.07,61.7,0.53932,0.00017,28.26209]
[1776490197183,32.62,77187.11,61.7,0.53813,0.00017,28.26778]
[1776490202450,32.62,77182.67,61.7,0.53737,0.00017,28.27127]
[1776490206182,32.62,77181.23,61.7,0.53712,0.00017,28.27239]
[1776490206252,32.62,77187.26,61.7,0.53815,0.00017,28.26766]
[1776490211287,32.63,77189.78,61.7,0.53858,0.00017,28.26563]
[1776490217192,32.63,77189.39,61.7,0.53851,0.00017,28.26595]
[1776490222364,32.63,77183.91,61.7,0.53758,0.00017,28.27031]
[1776490228406,32.62,77183.53,61.7,0.53751,0.00017,28.27061]
[1776490233441,32.62,77183.23,61.7,0.53746,0.00017,28.26766]
[1776490240490,32.62,77183.27,61.7,0.53747,0.00017,28.26763]
[1776490245525,32.62,77185.65,61.7,0.53788,0.00017,28.26576]
[1776490250560,32.62,77183.41,61.7,0.5375,0.00017,28.26751]
[1776490255596,32.62,77183.48,61.7,0.53751,0.00017,28.26746]
[1776490261638,32.62,77183.34,61.7,0.53748,0.00017,28.26757]
[1776490265542,32.62,77183.2,61.7,0.53746,0.00017,28.26767]
[1776490270701,32.62,77188.61,61.7,0.53839,0.00017,28.26339]
[1776490277750,32.62,77189.32,61.7,0.53851,0.00017,28.26281]
[1776490282214,32.62,77189.25,61.7,0.53849,0.00017,28.26287]
[1776490290841,32.62,77186.17,61.7,0.53797,0.00017,28.26534]
[1776490295876,32.62,77184.97,61.7,0.53777,0.00017,28.2631]
[1776490300911,32.62,77185.0,61.7,0.53777,0.00017,28.26308]
[1776490305946,32.62,77184.86,61.7,0.53775,0.00017,28.26319]
[1776490310981,32.62,77184.48,61.7,0.53768,0.00017,28.26348]
[1776490317022,32.62,77181.77,61.7,0.53722,0.00017,28.26559]
[1776490322058,32.62,77180.35,61.7,0.53698,0.00017,28.26668]
[1776490329107,32.62,77180.15,61.7,0.53694,0.00017,28.26684]
[1776490334142,32.62,77179.65,61.7,0.53686,0.00017,28.26722]
[1776490340184,32.62,77179.0,61.7,0.53674,0.00017,28.26772]
[1776490350254,32.62,77179.29,61.7,0.53679,0.00017,28.2675]
[1776490355289,32.62,77179.07,61.7,0.53676,0.00017,28.26449]
[1776490359317,32.62,77172.11,61.7,0.53557,0.00017,28.26963]
[1776490365359,32.63,77169.54,61.7,0.53513,0.00017,28.27148]
[1776490370394,32.63,77169.23,61.7,0.53507,0.00017,28.2717]
[1776490377443,32.63,77168.98,61.7,0.53503,0.00017,28.27189]
[1776490382056,32.63,77164.96,61.7,0.53434,0.00017,28.27468]
[1776490387274,32.63,77160.49,61.7,0.53357,0.00017,28.27768]
[1776490391724,32.63,77159.09,61.7,0.53333,0.00017,28.2786]
[1776490397582,32.63,77153.1,61.7,0.53231,0.00017,28.28241]
[1776490402617,32.63,77156.32,61.7,0.53286,0.00017,28.28037]
[1776490407653,32.63,77159.71,61.7,0.53344,0.00017,28.27819]
[1776490412688,32.63,77159.79,61.7,0.53345,0.00017,28.27498]
[1776490417723,32.64,77159.71,61.7,0.53344,0.00017,28.27504]
[1776490422758,32.64,77166.86,61.7,0.53466,0.00017,28.27024]
[1776490427793,32.64,77171.12,61.7,0.53539,0.00017,28.26725]
[1776490433835,32.64,77171.09,61.7,0.53538,0.00017,28.26728]
[1776490438870,32.65,77170.95,61.7,0.53536,0.00017,28.26738]
[1776490445919,32.65,77169.03,61.7,0.53503,0.00017,28.26875]
[1776490450954,32.65,77163.17,61.7,0.53402,0.00017,28.2728]
[1776490456997,32.65,77163.07,61.7,0.534,0.00017,28.27288]
[1776490462034,32.66,77163.63,61.7,0.5341,0.00017,28.27251]
[1776490468077,32.66,77165.56,61.7,0.53442,0.00017,28.27121]
[1776490473113,32.66,77164.66,61.7,0.53427,0.00017,28.26866]
[1776490478148,32.67,77162.19,61.7,0.53385,0.00017,28.27033]
[1776490483183,32.67,77161.71,61.7,0.53376,0.00017,28.27066]
[1776490488218,32.67,77158.11,61.7,0.53314,0.00017,28.27304]
[1776490493253,32.68,77158.11,61.7,0.53314,0.00017,28.27305]
[1776490494827,32.68,77158.11,61.7,0.53314,0.00017,28.27305]
[1776490494931,32.68,77158.11,61.7,0.53314,0.00017,28.27305]
[1776490494969,32.68,77158.11,61.7,0.53314,0.00017,28.27305]
[1776490495367,32.68,77158.11,61.7,0.53314,0.00017,28.27305]
[1776490495272,32.68,77182.37,61.7,0.53729,0.00017,28.25586]
[1776490495941,32.68,77182.37,61.7,0.53729,0.00017,28.25586]
[1776490495950,32.68,77182.37,61.7,0.53729,0.00017,28.25586]
[1776490496091,32.68,77182.37,61.7,0.53729,0.00017,28.25586]
[1776490496279,32.68,77197.41,61.7,0.53986,0.00017,28.24367]
[1776490497287,32.68,77195.83,61.7,0.53959,0.00017,28.24501]
[1776490497887,32.68,77195.83,61.7,0.53959,0.00017,28.24501]
[1776490498731,32.68,77195.72,61.7,0.53957,0.00017,28.2451]
[1776490500419,32.68,77195.79,61.7,0.53958,0.00017,28.24505]
[1776490500503,32.68,77195.72,61.7,0.53957,0.00017,28.24511]
[1776490501316,32.68,77189.03,61.7,0.53843,0.00017,28.25062]
[1776490502322,32.68,77182.71,61.7,0.53735,0.00017,28.25561]
[1776490502636,32.68,77182.71,61.7,0.53735,0.00017,28.25561]
[1776490507378,32.68,77173.44,61.7,0.53576,0.00017,28.26256]
[1776490508278,32.68,77173.44,61.7,0.53576,0.00017,28.26256]
[1776490510490,32.68,77165.58,61.7,0.53442,0.00017,28.2681]
[1776490518435,32.68,77169.23,61.7,0.53504,0.00017,28.26559]
[1776490523470,32.69,77169.3,61.7,0.53505,0.00017,28.26555]
[1776490528603,32.69,77169.37,61.7,0.53506,0.00017,28.2655]
[1776490534547,32.69,77169.83,61.7,0.53514,0.00017,28.26201]
[1776490540589,32.69,77169.54,61.7,0.53509,0.00017,28.26222]
[1776490545624,32.69,77169.76,61.7,0.53512,0.00017,28.26207]
[1776490550659,32.7,77167.54,61.7,0.53474,0.00017,28.26363]
[1776490555694,32.7,77167.83,61.7,0.53479,0.00017,28.26344]
[1776490560729,32.7,77168.01,61.7,0.53482,0.00017,28.26333]
[1776490568785,32.7,77167.17,61.7,0.53467,0.00017,28.26393]
[1776490574827,32.71,77167.09,61.7,0.53466,0.00017,28.264]
[1776490583890,32.71,77167.22,61.7,0.53468,0.00017,28.26392]
[1776490594967,32.72,77167.16,61.7,0.53467,0.00017,28.26081]
[1776490602016,32.72,77167.13,61.7,0.53466,0.00017,28.26084]
[1776490607051,32.72,77166.28,61.7,0.53451,0.00017,28.26144]
[1776490612087,32.73,77167.65,61.7,0.53474,0.00017,28.26051]
[1776490617122,32.73,77167.59,61.7,0.53473,0.00017,28.26056]
[1776490622156,32.73,77168.08,61.7,0.53481,0.00017,28.26023]
[1776490625178,32.73,77159.81,61.7,0.5334,0.00017,28.2658]
[1776490630213,32.73,77156.18,61.7,0.53278,0.00017,28.26814]
[1776490632604,32.74,77155.65,61.7,0.53269,0.00017,28.26848]
[1776490640283,32.74,77154.41,61.7,0.53247,0.00017,28.26929]
[1776490647332,32.75,77153.63,61.7,0.53233,0.00017,28.26979]
[1776490652367,32.75,77153.47,61.7,0.53231,0.00017,28.26672]
[1776490657402,32.76,77152.02,61.7,0.53206,0.00017,28.26763]
[1776490662437,32.76,77153.21,61.7,0.53226,0.00017,28.26691]
[1776490672506,32.77,77152.81,61.7,0.53218,0.00017,28.26718]
[1776490678549,32.77,77151.95,61.7,0.53204,0.00017,28.26772]
[1776490683585,32.78,77151.18,61.7,0.5319,0.00017,28.2682]
[1776490688620,32.78,77151.18,61.7,0.5319,0.00017,28.26822]
[1776490693655,32.78,77151.3,61.7,0.53192,0.00017,28.26816]
[1776490700704,32.79,77151.26,61.7,0.53191,0.00017,28.2682]
[1776490705739,32.79,77151.33,61.7,0.53192,0.00017,28.26816]
[1776490710779,32.79,77151.43,61.7,0.53193,0.00017,28.26811]
[1776490715809,32.8,77152.37,61.7,0.53209,0.00017,28.26437]
[1776490720843,32.8,77151.14,61.7,0.53188,0.00017,28.26513]
[1776490730983,32.8,77151.1,61.7,0.53188,0.00017,28.26516]
[1776490732275,32.8,77151.1,61.7,0.53187,0.00017,28.26517]
[1776490740012,32.81,77151.28,61.7,0.5319,0.00017,28.26508]
[1776490745040,32.81,77153.35,61.7,0.53225,0.00017,28.26383]
[1776490751082,32.81,77153.86,61.7,0.53234,0.00017,28.26352]
[1776490761152,32.82,77154.96,61.7,0.53252,0.00017,28.26285]
[1776490770215,32.81,77155.9,61.7,0.53269,0.00017,28.26223]
[1776490775250,32.81,77157.38,61.7,0.53295,0.00017,28.2581]
[1776490780285,32.8,77157.21,61.7,0.53292,0.00017,28.2582]
[1776490787334,32.8,77157.58,61.7,0.53299,0.00017,28.25794]
[1776490790205,32.79,77157.62,61.7,0.53299,0.00017,28.25791]
[1776490790472,32.79,77157.62,61.7,0.53299,0.00017,28.25791]
[1776490794432,32.79,77157.62,61.7,0.53299,0.00017,28.2579]
[1776490794679,32.79,77157.62,61.7,0.53299,0.00017,28.2579]
[1776490794891,32.79,77157.62,61.7,0.53299,0.00017,28.2579]
[1776490795117,32.79,77157.62,61.7,0.533,0.00017,28.2579]
[1776490795537,32.79,77157.62,61.7,0.533,0.00017,28.2579]
[1776490795584,32.79,77201.68,61.7,0.5405,0.00017,28.22478]
[1776490795992,32.79,77201.68,61.7,0.5405,0.00017,28.22478]
[1776490796550,32.79,77201.68,61.7,0.5405,0.00017,28.22478]
[1776490796713,32.79,77201.68,61.7,0.5405,0.00017,28.22478]
[1776490796651,32.79,77215.06,61.7,0.54278,0.00017,28.21275]
[1776490797591,32.79,77215.06,61.7,0.54278,0.00017,28.21275]
[1776490800483,32.8,77211.93,61.7,0.54224,0.00017,28.21567]
[1776490800622,32.8,77211.93,61.7,0.54224,0.00017,28.21567]
[1776490800723,32.8,77211.77,61.7,0.54222,0.00017,28.21582]
[1776490801058,32.8,77211.77,61.7,0.54222,0.00017,28.21582]
[1776490801447,32.8,77204.58,61.7,0.54099,0.00017,28.22229]
[1776490801762,32.8,77204.58,61.7,0.54099,0.00017,28.22229]
[1776490803615,32.8,77201.53,61.7,0.54047,0.00017,28.22495]
[1776490804992,32.8,77203.1,61.7,0.54074,0.00017,28.22359]
[1776490805621,32.8,77194.61,61.7,0.53929,0.00017,28.23081]
[1776490806482,32.8,77184.06,61.7,0.5375,0.00017,28.23927]
[1776490807230,32.8,77184.06,61.7,0.5375,0.00017,28.23927]
[1776490810509,32.8,77172.23,61.7,0.53548,0.00017,28.24806]
[1776490812486,32.8,77171.62,61.7,0.53538,0.00017,28.24849]
[1776490813978,32.8,77174.43,61.7,0.53586,0.00017,28.24648]
[1776490820580,32.8,77175.66,61.7,0.53607,0.00017,28.24558]
[1776490825615,32.8,77176.99,61.7,0.53629,0.00017,28.2446]
[1776490830650,32.8,77174.77,61.7,0.53592,0.00017,28.24622]
[1776490835685,32.8,77172.95,61.7,0.53561,0.00017,28.24435]
[1776490844747,32.8,77173.14,61.7,0.53564,0.00017,28.24421]
[1776490846762,32.79,77178.99,61.7,0.53664,0.00017,28.23992]
[1776490851797,32.79,77180.35,61.7,0.53687,0.00017,28.23889]
[1776490856738,32.79,77180.31,61.7,0.53687,0.00017,28.23892]
[1776490865894,32.79,77177.39,61.7,0.53637,0.00017,28.24109]
[1776490870930,32.79,77177.18,61.7,0.53634,0.00017,28.24124]
[1776490875965,32.79,77177.34,61.7,0.53636,0.00017,28.24111]
[1776490880093,32.79,77177.38,61.7,0.53637,0.00017,28.24108]
[1776490886034,32.79,77169.79,61.7,0.53508,0.00017,28.24655]
[1776490891070,32.79,77169.72,61.7,0.53507,0.00017,28.24342]
[1776490892561,32.79,77169.72,61.7,0.53507,0.00017,28.24342]
[1776490894181,32.79,77169.72,61.7,0.53507,0.00017,28.24342]
[1776490901141,32.79,77170.36,61.7,0.53518,0.00017,28.24297]
[1776490911265,32.79,77171.0,61.7,0.53528,0.00017,28.24252]
[1776490919322,32.79,77171.06,61.7,0.53529,0.00017,28.24248]
[1776490922343,32.79,77177.98,61.7,0.53647,0.00017,28.23746]
[1776490925364,32.79,77183.5,61.7,0.53742,0.00017,28.23327]
[1776490930399,32.79,77183.53,61.7,0.53742,0.00017,28.23324]
[1776490931727,32.79,77183.53,61.7,0.53742,0.00017,28.23324]
[1776490942483,32.78,77184.84,61.7,0.53765,0.00017,28.23221]
[1776490946699,32.78,77184.88,61.7,0.53766,0.00017,28.23217]
[1776490952554,32.78,77180.73,61.7,0.53695,0.00017,28.23217]
[1776490958595,32.78,77179.95,61.7,0.53682,0.00017,28.23275]
[1776490959459,32.78,77179.95,61.7,0.53682,0.00017,28.23275]
[1776490959504,32.78,77179.95,61.7,0.53682,0.00017,28.23275]
[1776490964639,32.78,77178.13,61.7,0.53651,0.00017,28.2341]
[1776490969674,32.78,77178.08,61.7,0.5365,0.00017,28.23414]
[1776490975715,32.77,77177.72,61.7,0.53644,0.00017,28.2344]
[1776490980751,32.77,77177.46,61.7,0.5364,0.00017,28.23459]
[1776490986793,32.77,77177.54,61.7,0.53641,0.00017,28.23453]
[1776490997869,32.77,77174.9,61.7,0.53597,0.00017,28.23646]
[1776491002905,32.77,77171.83,61.7,0.53544,0.00017,28.23867]
[1776491007939,32.77,77176.32,61.7,0.53621,0.00017,28.23542]
[1776491012975,32.77,77176.93,61.7,0.53631,0.00017,28.23178]
[1776491018010,32.77,77179.59,61.7,0.53677,0.00017,28.22979]
[1776491023045,32.77,77183.11,61.7,0.53737,0.00017,28.2271]
[1776491028080,32.77,77184.53,61.7,0.53761,0.00017,28.22599]
[1776491040164,32.76,77185.11,61.7,0.53772,0.00017,28.22552]
[1776491046205,32.76,77184.81,61.7,0.53767,0.00017,28.22575]
[1776491051241,32.76,77185.35,61.7,0.53776,0.00017,28.22532]
[1776491056276,32.76,77186.64,61.7,0.53798,0.00017,28.2243]
[1776491062317,32.76,77186.91,61.7,0.53803,0.00017,28.22408]
[1776491072696,32.76,77187.03,61.7,0.53805,0.00017,28.22398]
[1776491073709,32.75,77187.03,61.7,0.53805,0.00017,28.22078]
[1776491076687,32.75,77190.12,61.7,0.53858,0.00017,28.2183]
[1776491080831,32.75,77190.31,61.7,0.53861,0.00017,28.21815]
[1776491088750,32.75,77190.27,61.7,0.53861,0.00017,28.21817]
[1776491089759,32.75,77190.27,61.7,0.53861,0.00017,28.21817]
[1776491097566,32.75,77190.39,61.7,0.53863,0.00017,28.21806]
[1776491098257,32.75,77190.39,61.7,0.53863,0.00017,28.21806]
[1776491103609,32.75,77184.56,61.7,0.53764,0.00017,28.22269]
[1776491107543,32.75,77181.98,61.7,0.53719,0.00017,28.22469]
[1776491113678,32.75,77180.64,61.7,0.53697,0.00017,28.22571]
[1776491121734,32.75,77180.58,61.7,0.53696,0.00017,28.22576]
[1776491130796,32.75,77180.14,61.7,0.53688,0.00017,28.22609]
[1776491142882,32.75,77180.87,61.7,0.53701,0.00017,28.22235]
[1776491151944,32.75,77180.98,61.7,0.53703,0.00017,28.22226]
[1776491154779,32.75,77181.09,61.7,0.53705,0.00017,28.22218]
[1776491162063,32.75,77186.08,61.7,0.5379,0.00017,28.2183]
[1776491167099,32.75,77185.91,61.7,0.53787,0.00017,28.21843]
[1776491172134,32.74,77185.86,61.7,0.53786,0.00017,28.21846]
[1776491174467,32.74,77185.95,61.7,0.53788,0.00017,28.21839]
[1776491180191,32.74,77186.36,61.7,0.53795,0.00017,28.21806]
[1776491185226,32.74,77187.17,61.7,0.53809,0.00017,28.21741]
[1776491191268,32.74,77187.57,61.7,0.53816,0.00017,28.2139]
[1776491196303,32.74,77187.19,61.7,0.5381,0.00017,28.21419]
[1776491204361,32.74,77182.94,61.7,0.53737,0.00017,28.21752]
[1776491209396,32.74,77180.39,61.7,0.53694,0.00017,28.21947]
[1776491213425,32.74,77174.69,61.7,0.53596,0.00017,28.22372]
[1776491219467,32.74,77173.73,61.7,0.5358,0.00017,28.22442]
[1776491225509,32.74,77173.55,61.7,0.53577,0.00017,28.22456]
[1776491230544,32.74,77172.65,61.7,0.53561,0.00017,28.22522]
[1776491235579,32.74,77170.12,61.7,0.53518,0.00017,28.22702]
[1776491240614,32.75,77166.62,61.7,0.53458,0.00017,28.22947]
[1776491245649,32.75,77163.55,61.7,0.53405,0.00017,28.23156]
[1776491251691,32.75,77162.86,61.7,0.53394,0.00017,28.22885]
[1776491259747,32.76,77159.1,61.7,0.53329,0.00017,28.23134]
[1776491266796,32.76,77160.93,61.7,0.5336,0.00017,28.23016]
[1776491269817,32.76,77166.48,61.7,0.53455,0.00017,28.22644]
[1776491274854,32.76,77168.08,61.7,0.53482,0.00017,28.22534]
[1776491280895,32.76,77168.35,61.7,0.53487,0.00017,28.22515]
[1776491285931,32.76,77170.2,61.7,0.53518,0.00017,28.22386]
[1776491293988,32.76,77170.41,61.7,0.53522,0.00017,28.22371]
[1776491300033,32.76,77170.2,61.7,0.53518,0.00017,28.22386]
[1776491312114,32.76,77170.13,61.7,0.53517,0.00017,28.22072]
[1776491320171,32.76,77168.0,61.7,0.53481,0.00017,28.22221]
[1776491330243,32.76,77163.19,61.7,0.53399,0.00017,28.2255]
[1776491335278,32.77,77163.26,61.7,0.534,0.00017,28.22546]
[1776491342328,32.77,77163.3,61.7,0.534,0.00017,28.22544]
[1776491347363,32.77,77164.61,61.7,0.53422,0.00017,28.22457]
[1776491352398,32.77,77164.82,61.7,0.53426,0.00017,28.22443]
[1776491359838,32.77,77165.23,61.7,0.53433,0.00017,28.22415]
[1776491361162,32.77,77165.3,61.7,0.53434,0.00017,28.22411]
[1776491363475,32.77,77165.37,61.7,0.53435,0.00017,28.22407]
[1776491370524,32.77,77165.33,61.7,0.53434,0.00017,28.2241]
[1776491375561,32.77,77166.49,61.7,0.53455,0.00017,28.22012]
[1776491385631,32.77,77166.49,61.7,0.53454,0.00017,28.22012]
[1776491390667,32.78,77167.78,61.7,0.53476,0.00017,28.21924]
[1776491395702,32.78,77169.01,61.7,0.53497,0.00017,28.21838]
[1776491402755,32.78,77169.11,61.7,0.53499,0.00017,28.21831]
[1776491407794,32.78,77170.41,61.7,0.53521,0.00017,28.2174]
[1776491412829,32.78,77172.46,61.7,0.53556,0.00017,28.21594]
[1776491418870,32.77,77172.48,61.7,0.53557,0.00017,28.21592]
[1776491431962,32.77,77172.71,61.7,0.53561,0.00017,28.21257]
[1776491438003,32.77,77173.16,61.7,0.53569,0.00017,28.21224]
[1776491444046,32.77,77174.49,61.7,0.53591,0.00017,28.21128]
[1776491449080,32.77,77172.54,61.7,0.53558,0.00017,28.21269]
[1776491454116,32.77,77171.49,61.7,0.5354,0.00017,28.21344]
[1776491459163,32.77,77171.36,61.7,0.53538,0.00017,28.21353]
[1776491473263,32.78,77172.5,61.7,0.53557,0.00017,28.21272]
[1776491483333,32.78,77172.5,61.7,0.53557,0.00017,28.21273]
[1776491496424,32.78,77172.46,61.7,0.53557,0.00017,28.20957]
[1776491505487,32.78,77172.36,61.7,0.53555,0.00017,28.20965]
[1776491515557,32.78,77172.36,61.7,0.53555,0.00017,28.20965]
[1776491520592,32.78,77172.17,61.7,0.53552,0.00017,28.20979]
[1776491525628,32.78,77171.1,61.7,0.53533,0.00017,28.21056]
[1776491530664,32.78,77168.39,61.7,0.53487,0.00017,28.21246]
[1776491541741,32.78,77168.32,61.7,0.53486,0.00017,28.21252]
[1776491547783,32.78,77167.53,61.7,0.53472,0.00017,28.21307]
[1776491554832,32.79,77167.35,61.7,0.53469,0.00017,28.21002]
[1776491562888,32.79,77167.46,61.7,0.53471,0.00017,28.20995]
[1776491571951,32.79,77167.84,61.7,0.53477,0.00017,28.2097]
[1776491576986,32.79,77168.31,61.7,0.53485,0.00017,28.20938]
[1776491581017,32.79,77174.44,61.7,0.5359,0.00017,28.20503]
[1776491588067,32.79,77173.92,61.7,0.53581,0.00017,28.2054]
[1776491593103,32.79,77173.68,61.7,0.53577,0.00017,28.20558]
[1776491600898,32.79,77173.68,61.7,0.53577,0.00017,28.20558]
[1776491606205,32.79,77174.48,61.7,0.5359,0.00017,28.205]
[1776491611240,32.79,77175.18,61.7,0.53603,0.00017,28.2013]
[1776491617282,32.79,77175.11,61.7,0.53601,0.00017,28.20136]
[1776491624042,32.79,77175.03,61.7,0.536,0.00017,28.20141]
[1776491625292,32.79,77175.03,61.7,0.536,0.00017,28.20141]
[1776491631382,32.79,77169.58,61.7,0.53507,0.00017,28.20532]
[1776491636418,32.8,77169.55,61.7,0.53506,0.00017,28.20534]
[1776491649508,32.8,77168.97,61.7,0.53496,0.00017,28.20576]
[1776491656560,32.8,77169.11,61.7,0.53498,0.00017,28.20567]
[1776491661593,32.8,77166.46,61.7,0.53453,0.00017,28.20751]
[1776491666628,32.8,77164.54,61.7,0.5342,0.00017,28.20882]
[1776491671663,32.8,77163.91,61.7,0.5341,0.00017,28.20606]
[1776491672028,32.8,77163.91,61.7,0.5341,0.00017,28.20606]
[1776491679720,32.81,77163.11,61.7,0.53396,0.00017,28.20661]
[1776491685762,32.81,77161.51,61.7,0.53368,0.00017,28.20768]
[1776491690797,32.81,77161.54,61.7,0.53369,0.00017,28.20767]
[1776491698853,32.82,77161.65,61.7,0.5337,0.00017,28.20761]
[1776491703888,32.82,77161.23,61.7,0.53363,0.00017,28.2079]
[1776491710937,32.82,77160.47,61.7,0.5335,0.00017,28.20841]
[1776491718992,32.83,77160.39,61.7,0.53348,0.00017,28.20848]
[1776491726041,32.83,77160.16,61.7,0.53344,0.00017,28.20864]
[1776491731076,32.83,77160.45,61.7,0.53349,0.00017,28.20527]
[1776491736111,32.83,77160.27,61.7,0.53346,0.00017,28.2054]
[1776491742154,32.84,77161.81,61.7,0.53372,0.00017,28.2044]
[1776491749057,32.84,77161.78,61.7,0.53371,0.00017,28.20442]
[1776491751677,32.84,77161.81,61.7,0.53372,0.00017,28.20441]
[1776491757258,32.84,77162.42,61.7,0.53382,0.00017,28.20402]
[1776491762293,32.84,77163.47,61.7,0.534,0.00017,28.20333]
[1776491767329,32.85,77164.66,61.7,0.5342,0.00017,28.20254]
[1776491772364,32.85,77164.45,61.7,0.53416,0.00017,28.20268]
[1776491777399,32.85,77164.68,61.7,0.5342,0.00017,28.20254]
[1776491783440,32.85,77165.67,61.7,0.53437,0.00017,28.20187]
[1776491790490,32.85,77166.14,61.7,0.53445,0.00017,28.20156]
[1776491800560,32.85,77166.14,61.7,0.53445,0.00017,28.19838]
[1776491809622,32.86,77167.09,61.7,0.53461,0.00017,28.19774]
[1776491814657,32.86,77169.71,61.7,0.53505,0.00017,28.19593]
[1776491819693,32.86,77172.35,61.7,0.5355,0.00017,28.19407]
[1776491825734,32.86,77170.59,61.7,0.5352,0.00017,28.19532]
[1776491830771,32.86,77166.87,61.7,0.53457,0.00017,28.1979]
[1776491836763,32.86,77166.69,61.7,0.53454,0.00017,28.19803]
[1776491842854,32.86,77166.04,61.7,0.53443,0.00017,28.19848]
[1776491847890,32.86,77166.22,61.7,0.53446,0.00017,28.19836]
[1776491859974,32.87,77166.25,61.7,0.53446,0.00017,28.19517]
[1776491872060,32.87,77166.25,61.7,0.53446,0.00017,28.19518]
[1776491878103,32.87,77165.52,61.7,0.53433,0.00017,28.19568]
[1776491883138,32.87,77166.13,61.7,0.53444,0.00017,28.19527]
[1776491889180,32.87,77167.46,61.7,0.53466,0.00017,28.19437]
[1776491897215,32.87,77167.43,61.7,0.53466,0.00017,28.19439]
[1776491906299,32.88,77167.68,61.7,0.5347,0.00017,28.19423]
[1776491912341,32.88,77169.27,61.7,0.53497,0.00017,28.18995]
[1776491919389,32.88,77169.5,61.7,0.53501,0.00017,28.18979]
[1776491929460,32.88,77169.46,61.7,0.535,0.00017,28.18982]
[1776491939531,32.88,77170.07,61.7,0.53511,0.00017,28.1894]
[1776491951614,32.88,77169.89,61.7,0.53507,0.00017,28.18953]
[1776491957656,32.88,77169.97,61.7,0.53509,0.00017,28.18948]
[1776491967727,32.88,77169.97,61.7,0.53509,0.00017,28.18948]
[1776491972763,32.88,77168.12,61.7,0.53477,0.00017,28.18758]
[1776491977797,32.88,77168.05,61.7,0.53476,0.00017,28.18763]
[1776491982833,32.88,77167.1,61.7,0.5346,0.00017,28.18829]
[1776491989882,32.89,77167.04,61.7,0.53459,0.00017,28.18833]
[1776491996931,32.89,77167.0,61.7,0.53458,0.00017,28.18837]
[1776492001966,32.89,77166.74,61.7,0.53453,0.00017,28.18855]
[1776492007000,32.89,77169.92,61.7,0.53508,0.00017,28.18636]
[1776492012036,32.89,77169.33,61.7,0.53498,0.00017,28.18677]
[1776492019085,32.89,77169.34,61.7,0.53498,0.00017,28.18676]
[1776492024136,32.89,77169.48,61.7,0.535,0.00017,28.18667]
[1776492029171,32.89,77169.42,61.7,0.53499,0.00017,28.18671]
[1776492035215,32.89,77169.22,61.7,0.53496,0.00017,28.18366]
[1776492041256,32.89,77169.27,61.7,0.53497,0.00017,28.18363]
[1776492046292,32.89,77169.49,61.7,0.535,0.00017,28.18348]
[1776492051327,32.89,77171.79,61.7,0.53539,0.00017,28.18187]
[1776492057370,32.89,77171.79,61.7,0.53539,0.00017,28.18187]
[1776492062407,32.89,77171.2,61.7,0.53529,0.00017,28.18229]
[1776492067441,32.89,77171.97,61.7,0.53542,0.00017,28.18174]
[1776492072921,32.89,77173.4,61.7,0.53567,0.00017,28.18072]
[1776492073056,32.89,77173.4,61.7,0.53567,0.00017,28.18072]
[1776492075109,32.89,77179.36,61.7,0.53668,0.00017,28.17636]
[1776492080458,32.89,77187.85,61.7,0.53813,0.00017,28.16983]
[1776492082602,32.89,77197.3,61.7,0.53974,0.00017,28.16212]
[1776492084562,32.89,77203.37,61.7,0.54077,0.00017,28.15692]
[1776492090604,32.89,77204.13,61.7,0.5409,0.00017,28.15626]
[1776492094111,32.89,77204.16,61.7,0.54091,0.00017,28.15304]
[1776492102687,32.89,77200.64,61.7,0.54031,0.00017,28.15608]
[1776492109585,32.89,77200.71,61.7,0.54032,0.00017,28.15601]
[1776492109680,32.89,77200.71,61.7,0.54032,0.00017,28.15601]
[1776492110658,32.89,77200.21,61.7,0.54024,0.00017,28.15644]
[1776492111594,32.89,77200.5,61.7,0.54029,0.00017,28.15619]
[1776492116786,32.89,77197.26,61.7,0.53974,0.00017,28.15894]
[1776492121822,32.89,77196.41,61.7,0.53959,0.00017,28.15965]
[1776492123983,32.89,77196.41,61.7,0.53959,0.00017,28.15965]
[1776492123989,32.89,77196.41,61.7,0.53959,0.00017,28.15965]
[1776492125108,32.89,77196.41,61.7,0.53959,0.00017,28.15965]
[1776492126712,32.89,77192.66,61.7,0.53896,0.00017,28.16275]
[1776492128871,32.89,77184.11,61.7,0.5375,0.00017,28.16953]
[1776492132305,32.89,77181.17,61.7,0.537,0.00017,28.17177]
[1776492136725,32.89,77181.1,61.7,0.53699,0.00017,28.17183]
[1776492141963,32.88,77181.01,61.7,0.53697,0.00017,28.17188]
[1776492149012,32.88,77181.04,61.7,0.53698,0.00017,28.17185]
[1776492154048,32.88,77181.54,61.7,0.53707,0.00017,28.16827]
[1776492163111,32.88,77182.65,61.7,0.53726,0.00017,28.16741]
[1776492171167,32.88,77183.71,61.7,0.53744,0.00017,28.16659]
[1776492177209,32.87,77185.01,61.7,0.53767,0.00017,28.16557]
[1776492177853,32.87,77185.01,61.7,0.53767,0.00017,28.16557]
[1776492181691,32.87,77185.01,61.7,0.53767,0.00017,28.16557]
[1776492187281,32.87,77181.4,61.7,0.53705,0.00017,28.16833]
[1776492192316,32.87,77183.51,61.7,0.53741,0.00017,28.16671]
[1776492196666,32.87,77181.1,61.7,0.537,0.00017,28.16854]
[1776492202386,32.87,77182.84,61.7,0.5373,0.00017,28.1672]
[1776492205679,32.86,77183.98,61.7,0.5375,0.00017,28.16632]
[1776492206732,32.86,77185.07,61.7,0.53768,0.00017,28.16548]
[1776492215477,32.86,77191.66,61.7,0.53881,0.00017,28.15703]
[1776492218019,32.86,77193.31,61.7,0.53909,0.00017,28.15568]
[1776492218629,32.86,77194.46,61.7,0.53929,0.00017,28.15472]
[1776492218704,32.86,77194.46,61.7,0.53929,0.00017,28.15472]
[1776492218730,32.86,77194.46,61.7,0.53929,0.00017,28.15472]
[1776492218744,32.86,77194.46,61.7,0.53929,0.00017,28.15472]
[1776492218829,32.86,77194.46,61.7,0.53929,0.00017,28.15472]
[1776492218849,32.86,77199.27,61.7,0.54011,0.00017,28.15068]
[1776492221083,32.86,77203.67,61.7,0.54086,0.00017,28.14688]
[1776492226557,32.85,77207.39,61.7,0.5415,0.00017,28.14356]
[1776492231848,32.85,77207.75,61.7,0.54156,0.00017,28.14323]
[1776492231868,32.85,77207.75,61.7,0.54156,0.00017,28.14323]
[1776492231947,32.85,77208.36,61.7,0.54166,0.00017,28.14267]
[1776492237633,32.85,77206.39,61.7,0.54133,0.00017,28.14443]
[1776492243676,32.85,77206.42,61.7,0.54133,0.00017,28.14441]
[1776492246213,32.85,77206.39,61.7,0.54133,0.00017,28.14444]
[1776492246420,32.85,77206.42,61.7,0.54133,0.00017,28.14441]
[1776492246697,32.85,77205.64,61.7,0.5412,0.00017,28.1451]
[1776492248009,32.85,77205.64,61.7,0.5412,0.00017,28.1451]
[1776492254028,32.85,77205.99,61.7,0.54126,0.00017,28.14479]
[1776492260777,32.85,77202.8,61.7,0.54072,0.00017,28.1476]
[1776492264609,32.85,77202.41,61.7,0.54065,0.00017,28.14794]
[1776492269434,32.85,77200.93,61.7,0.5404,0.00017,28.14923]
[1776492275906,32.86,77197.7,61.7,0.53985,0.00017,28.14881]
[1776492280941,32.86,77197.86,61.7,0.53987,0.00017,28.14867]
[1776492285975,32.86,77201.4,61.7,0.54048,0.00017,28.14565]
[1776492289270,32.86,77202.18,61.7,0.54061,0.00017,28.14497]
[1776492294318,32.86,77205.68,61.7,0.54121,0.00017,28.14191]
[1776492294504,32.86,77205.68,61.7,0.54121,0.00017,28.14191]
[1776492294747,32.86,77206.0,61.7,0.54126,0.00017,28.14161]
[1776492295043,32.86,77206.0,61.7,0.54126,0.00017,28.14161]
[1776492295129,32.86,77206.0,61.7,0.54126,0.00017,28.14161]
[1776492295271,32.86,77179.12,61.7,0.53668,0.00017,28.16359]
[1776492295437,32.86,77179.12,61.7,0.53668,0.00017,28.16359]
[1776492295502,32.86,77179.12,61.7,0.53668,0.00017,28.16359]
[1776492295903,32.86,77179.12,61.7,0.53668,0.00017,28.16359]
[1776492296063,32.85,77152.36,61.7,0.53212,0.00017,28.18176]
[1776492296809,32.85,77152.36,61.7,0.53212,0.00017,28.18176]
[1776492296889,32.85,77152.36,61.7,0.53212,0.00017,28.18176]
[1776492297070,32.85,77151.4,61.7,0.53195,0.00017,28.18234]
[1776492297580,32.85,77151.4,61.7,0.53195,0.00017,28.18234]
[1776492298080,32.85,77153.29,61.7,0.53228,0.00017,28.18118]
[1776492298981,32.85,77153.29,61.7,0.53228,0.00017,28.18118]
[1776492299812,32.85,77157.18,61.7,0.53294,0.00017,28.17875]
[1776492302107,32.85,77168.11,61.7,0.53481,0.00017,28.17148]
[1776492306774,32.85,77164.26,61.7,0.53415,0.00017,28.1741]
[1776492307144,32.85,77164.5,61.7,0.53419,0.00017,28.17394]
[1776492310821,32.85,77164.5,61.7,0.53419,0.00017,28.17394]
[1776492316206,32.85,77163.76,61.7,0.53407,0.00017,28.17444]
[1776492321351,32.85,77163.02,61.7,0.53394,0.00017,28.17494]
[1776492329782,32.85,77160.51,61.7,0.53351,0.00017,28.17661]
[1776492335211,32.85,77160.51,61.7,0.53351,0.00017,28.17342]
[1776492335344,32.85,77156.37,61.7,0.5328,0.00017,28.17608]
[1776492335518,32.85,77156.37,61.7,0.5328,0.00017,28.17608]
[1776492335980,32.85,77156.37,61.7,0.5328,0.00017,28.17608]
[1776492336351,32.85,77152.66,61.7,0.53217,0.00017,28.17838]
[1776492337614,32.85,77149.81,61.7,0.53168,0.00017,28.1801]
[1776492345274,32.85,77146.44,61.7,0.53111,0.00017,28.18206]
[1776492346774,32.84,77144.6,61.7,0.5308,0.00017,28.18311]
[1776492348283,32.84,77143.12,61.7,0.53055,0.00017,28.18394]
[1776492348387,32.84,77143.12,61.7,0.53055,0.00017,28.18393]
[1776492353470,32.83,77139.71,61.7,0.52997,0.00017,28.1858]
[1776492357769,32.83,77139.55,61.7,0.52994,0.00017,28.18588]
[1776492357842,32.82,77139.62,61.7,0.52996,0.00017,28.18584]
[1776492359913,32.82,77140.37,61.7,0.53009,0.00017,28.18542]
[1776492359939,32.82,77147.33,61.7,0.53128,0.00017,28.18147]
[1776492361526,32.82,77153.5,61.7,0.53233,0.00017,28.17776]
[1776492366560,32.83,77154.18,61.7,0.53245,0.00017,28.17735]
[1776492371596,32.83,77154.69,61.7,0.53253,0.00017,28.17705]
[1776492373613,32.83,77163.3,61.7,0.534,0.00017,28.17149]
[1776492375627,32.83,77170.81,61.7,0.53528,0.00017,28.16633]
[1776492377125,32.83,77170.81,61.7,0.53528,0.00017,28.16633]
[1776492378848,32.83,77176.1,61.7,0.53619,0.00017,28.16252]
[1776492378934,32.83,77176.1,61.7,0.53619,0.00017,28.16252]
[1776492379290,32.83,77176.1,61.7,0.53619,0.00017,28.16252]
[1776492379950,32.83,77176.66,61.7,0.53628,0.00017,28.16211]
[1776492382365,32.83,77185.65,61.7,0.53782,0.00017,28.15527]
[1776492385514,32.83,77187.29,61.7,0.5381,0.00017,28.15397]
[1776492391018,32.83,77182.48,61.7,0.53728,0.00017,28.15772]
[1776492396776,32.83,77175.94,61.7,0.53616,0.00017,28.15943]
[1776492403825,32.83,77175.91,61.7,0.53616,0.00017,28.15945]
[1776492408860,32.83,77175.34,61.7,0.53606,0.00017,28.15987]
[1776492414902,32.83,77174.55,61.7,0.53593,0.00017,28.16044]
[1776492419937,32.83,77174.71,61.7,0.53595,0.00017,28.16032]
[1776492425978,32.83,77173.93,61.7,0.53582,0.00017,28.16089]
[1776492433238,32.83,77173.59,61.7,0.53576,0.00017,28.16113]
[1776492439071,32.83,77170.85,61.7,0.5353,0.00017,28.16309]
[1776492445113,32.83,77169.47,61.7,0.53506,0.00017,28.16406]
[1776492447847,32.83,77169.51,61.7,0.53507,0.00017,28.16404]
[1776492453169,32.83,77169.39,61.7,0.53505,0.00017,28.16092]
[1776492458204,32.82,77169.73,61.7,0.53511,0.00017,28.16066]
[1776492463240,32.82,77169.2,61.7,0.53502,0.00017,28.16102]
[1776492470367,32.82,77169.24,61.7,0.53503,0.00017,28.16099]
[1776492475160,32.81,77168.45,61.7,0.5349,0.00017,28.16152]
[1776492480362,32.81,77169.71,61.7,0.53511,0.00017,28.16064]
[1776492481731,32.81,77169.82,61.7,0.53513,0.00017,28.16056]
[1776492486785,32.81,77169.78,61.7,0.53513,0.00017,28.16059]
[1776492493453,32.82,77169.78,61.7,0.53512,0.00017,28.1606]
[1776492503523,32.82,77169.78,61.7,0.53512,0.00017,28.16061]
[1776492508558,32.82,77166.92,61.7,0.53463,0.00017,28.1626]
[1776492513594,32.82,77165.83,61.7,0.53445,0.00017,28.16016]
[1776492518629,32.82,77166.27,61.7,0.53452,0.00017,28.15986]
[1776492522774,32.82,77165.75,61.7,0.53443,0.00017,28.16022]
[1776492523983,32.82,77165.65,61.7,0.53442,0.00017,28.16029]
[1776492526737,32.82,77166.05,61.7,0.53448,0.00017,28.16002]
[1776492534741,32.82,77168.11,61.7,0.53484,0.00017,28.15861]
[1776492540783,32.83,77170.71,61.7,0.53528,0.00017,28.15679]
[1776492547832,32.83,77170.75,61.7,0.53529,0.00017,28.15677]
[1776492551860,32.83,77180.76,61.7,0.537,0.00017,28.14943]
[1776492553078,32.83,77180.76,61.7,0.537,0.00017,28.14943]
[1776492555749,32.83,77186.35,61.7,0.53795,0.00017,28.1451]
[1776492564727,32.83,77192.99,61.7,0.53908,0.00017,28.13976]
[1776492568971,32.83,77192.93,61.7,0.53907,0.00017,28.13981]
[1776492570140,32.83,77192.89,61.7,0.53907,0.00017,28.13984]
[1776492576047,32.83,77190.55,61.7,0.53867,0.00017,28.13855]
[1776492581082,32.82,77187.0,61.7,0.53806,0.00017,28.14139]
[1776492587123,32.82,77186.97,61.7,0.53806,0.00017,28.14141]
[1776492592844,32.82,77186.97,61.7,0.53806,0.00017,28.14141]
[1776492593900,32.82,77186.97,61.7,0.53806,0.00017,28.1414]
[1776492600215,32.82,77186.27,61.7,0.53794,0.00017,28.14194]
[1776492605250,32.82,77186.47,61.7,0.53798,0.00017,28.14178]
[1776492610285,32.82,77186.52,61.7,0.53799,0.00017,28.14174]
[1776492620355,32.82,77186.52,61.7,0.53799,0.00017,28.14172]
[1776492622957,32.82,77186.52,61.7,0.53799,0.00017,28.14172]
[1776492624083,32.82,77186.52,61.7,0.53799,0.00017,28.14172]
[1776492629418,32.81,77188.7,61.7,0.53836,0.00017,28.13997]
[1776492629737,32.81,77188.7,61.7,0.53836,0.00017,28.13997]
[1776492636467,32.81,77189.94,61.7,0.53858,0.00017,28.13576]
[1776492642509,32.81,77189.9,61.7,0.53858,0.00017,28.13579]
[1776492652579,32.81,77189.9,61.7,0.53858,0.00017,28.13578]
[1776492659628,32.8,77190.57,61.7,0.53869,0.00017,28.13522]
[1776492660688,32.8,77190.57,61.7,0.53869,0.00017,28.13522]
[1776492660782,32.8,77190.57,61.7,0.53869,0.00017,28.13522]
[1776492661642,32.8,77198.69,61.7,0.54008,0.00017,28.12846]
[1776492668555,32.8,77201.88,61.7,0.54063,0.00017,28.12571]
[1776492668582,32.8,77201.88,61.7,0.54063,0.00017,28.12571]
[1776492668690,32.8,77204.5,61.7,0.54107,0.00017,28.12342]
[1776492669723,32.8,77204.5,61.7,0.54107,0.00017,28.12342]
[1776492674733,32.8,77207.38,61.7,0.54157,0.00017,28.12083]
[1776492674841,32.8,77207.38,61.7,0.54157,0.00017,28.12083]
[1776492675740,32.8,77207.73,61.7,0.54163,0.00017,28.12052]
[1776492679767,32.8,77213.96,61.7,0.54269,0.00017,28.11481]
[1776492685810,32.8,77215.41,61.7,0.54294,0.00017,28.11344]
[1776492690845,32.8,77215.48,61.7,0.54295,0.00017,28.11337]
[1776492694034,32.8,77215.7,61.7,0.54299,0.00017,28.10995]
[1776492694047,32.8,77215.7,61.7,0.54299,0.00017,28.10995]
[1776492699908,32.79,77216.7,61.7,0.54317,0.00017,28.10894]
[1776492704944,32.78,77218.45,61.7,0.54348,0.00017,28.10721]
[1776492709530,32.78,77218.91,61.7,0.54356,0.00017,28.10674]
[1776492709579,32.77,77218.68,61.7,0.54353,0.00017,28.10693]
[1776492715014,32.76,77219.4,61.7,0.54366,0.00017,28.10618]
[1776492726564,32.76,77219.25,61.7,0.54363,0.00017,28.10629]
[1776492726665,32.75,77219.33,61.7,0.54366,0.00017,28.10611]
[1776492733152,32.75,77219.79,61.7,0.54374,0.00017,28.1057]
[1776492738187,32.75,77219.94,61.7,0.54376,0.00017,28.10559]
[1776492741876,32.76,77220.57,61.7,0.54386,0.00017,28.10499]
[1776492742215,32.76,77220.68,61.7,0.54388,0.00017,28.10489]
[1776492747250,32.75,77224.58,61.7,0.54455,0.00017,28.10101]
[1776492748839,32.75,77225.04,61.7,0.54463,0.00017,28.10055]
[1776492753292,32.74,77231.14,61.7,0.54569,0.00017,28.09114]
[1776492758327,32.74,77232.44,61.7,0.54591,0.00017,28.08976]
[1776492763361,32.73,77236.39,61.7,0.54659,0.00017,28.0856]
[1776492766015,32.73,77236.63,61.7,0.54664,0.00017,28.08533]
[1776492771715,32.73,77239.1,61.7,0.54706,0.00017,28.08273]
[1776492772143,32.73,77239.67,61.7,0.54715,0.00017,28.08213]
[1776492772433,32.73,77244.9,61.7,0.54804,0.00017,28.07646]
[1776492777468,32.74,77243.65,61.7,0.54783,0.00017,28.07784]
[1776492781675,32.74,77241.1,61.7,0.54739,0.00017,28.08062]
[1776492788545,32.73,77240.49,61.7,0.54729,0.00017,28.08124]
[1776492793580,32.73,77240.38,61.7,0.54728,0.00017,28.08133]
[1776492798614,32.73,77238.73,61.7,0.547,0.00017,28.08307]
[1776492800629,32.73,77233.22,61.7,0.54606,0.00017,28.08885]
[1776492803650,32.72,77226.36,61.7,0.54489,0.00017,28.09583]
[1776492808685,32.72,77221.8,61.7,0.54412,0.00017,28.1003]
[1776492814396,32.72,77220.2,61.7,0.54385,0.00017,28.09864]
[1776492814728,32.71,77219.95,61.7,0.54381,0.00017,28.09887]
[1776492822254,32.71,77219.95,61.7,0.54381,0.00017,28.09887]
[1776492822784,32.71,77222.21,61.7,0.5442,0.00017,28.09664]
[1776492827819,32.71,77223.28,61.7,0.54438,0.00017,28.09557]
[1776492832854,32.71,77222.99,61.7,0.54433,0.00017,28.09584]
[1776492837888,32.71,77223.22,61.7,0.54437,0.00017,28.0956]
[1776492842534,32.71,77223.22,61.7,0.54437,0.00017,28.0956]
[1776492842635,32.7,77223.26,61.7,0.54438,0.00017,28.09555]
[1776492847959,32.7,77215.4,61.7,0.54304,0.00017,28.10313]
[1776492852994,32.7,77213.9,61.7,0.54279,0.00017,28.10452]
[1776492855737,32.7,77213.65,61.7,0.54274,0.00017,28.10475]
[1776492855825,32.7,77213.68,61.7,0.54275,0.00017,28.10472]
[1776492860745,32.69,77210.9,61.7,0.54228,0.00017,28.10729]
[1776492861794,32.69,77210.49,61.7,0.54221,0.00017,28.10766]
[1776492865078,32.69,77204.98,61.7,0.54127,0.00017,28.11265]
[1776492867725,32.69,77204.49,61.7,0.54118,0.00017,28.11308]
[1776492873134,32.68,77198.52,61.7,0.54017,0.00017,28.11508]
[1776492877007,32.68,77198.21,61.7,0.54011,0.00017,28.11533]
[1776492882198,32.68,77194.27,61.7,0.53944,0.00017,28.11865]
[1776492887232,32.68,77194.34,61.7,0.53946,0.00017,28.11859]
[1776492891260,32.68,77199.67,61.7,0.54037,0.00017,28.11406]
[1776492896294,32.68,77200.42,61.7,0.54049,0.00017,28.11342]
[1776492902336,32.69,77200.11,61.7,0.54044,0.00017,28.11372]
[1776492905358,32.69,77194.76,61.7,0.53952,0.00017,28.1183]
[1776492908360,32.69,77194.44,61.7,0.53946,0.00017,28.11857]
[1776492915428,32.69,77192.59,61.7,0.53914,0.00017,28.12013]
[1776492920463,32.69,77191.88,61.7,0.53902,0.00017,28.12072]
[1776492924976,32.69,77191.74,61.7,0.539,0.00017,28.12085]
[1776492925990,32.69,77191.85,61.7,0.53901,0.00017,28.12076]
[1776492932546,32.7,77191.86,61.7,0.53902,0.00017,28.11757]
[1776492936557,32.7,77192.18,61.7,0.53907,0.00017,28.11731]
[1776492941614,32.7,77192.28,61.7,0.53909,0.00017,28.11723]
[1776492946650,32.7,77194.14,61.7,0.53941,0.00017,28.11568]
[1776492953703,32.7,77194.14,61.7,0.53941,0.00017,28.11568]
[1776492954184,32.7,77194.14,61.7,0.53941,0.00017,28.11568]
[1776492955304,32.7,77194.14,61.7,0.53941,0.00017,28.11568]
[1776492958357,32.7,77194.14,61.7,0.53941,0.00017,28.11568]
[1776492963775,32.7,77194.98,61.7,0.53955,0.00017,28.11497]
[1776492968809,32.7,77194.95,61.7,0.53955,0.00017,28.115]
[1776492976870,32.7,77194.84,61.7,0.53953,0.00017,28.11509]
[1776492987947,32.7,77194.77,61.7,0.53952,0.00017,28.11514]
[1776492999025,32.7,77194.88,61.7,0.53954,0.00017,28.11185]
[1776493001038,32.7,77201.94,61.7,0.54075,0.00017,28.10578]
[1776493002027,32.7,77201.94,61.7,0.54075,0.00017,28.10578]
[1776493003369,32.7,77202.97,61.7,0.54093,0.00017,28.10487]
[1776493009095,32.69,77203.38,61.7,0.541,0.00017,28.10449]
[1776493010608,32.69,77203.38,61.7,0.541,0.00017,28.10449]
[1776493010618,32.69,77203.38,61.7,0.541,0.00017,28.10449]
[1776493010676,32.69,77203.96,61.7,0.5411,0.00017,28.10397]
[1776493012778,32.69,77207.22,61.7,0.54166,0.00017,28.10104]
[1776493012780,32.69,77207.22,61.7,0.54166,0.00017,28.10104]
[1776493012810,32.69,77207.22,61.7,0.54166,0.00017,28.10104]
[1776493012899,32.69,77207.45,61.7,0.5417,0.00017,28.10082]
[1776493014131,32.69,77199.54,61.7,0.54034,0.00017,28.10783]
[1776493019306,32.69,77199.15,61.7,0.54028,0.00017,28.10815]
[1776493025619,32.69,77199.01,61.7,0.54026,0.00017,28.10826]
[1776493034270,32.68,77194.83,61.7,0.53954,0.00017,28.1118]
[1776493044925,32.68,77194.79,61.7,0.53954,0.00017,28.11183]
[1776493051080,32.68,77189.21,61.7,0.53858,0.00017,28.11644]
[1776493057432,32.68,77185.56,61.7,0.53796,0.00017,28.11618]
[1776493063474,32.68,77185.84,61.7,0.538,0.00017,28.11597]
[1776493068509,32.68,77188.22,61.7,0.53841,0.00017,28.11407]
[1776493073544,32.68,77189.66,61.7,0.53866,0.00017,28.1129]
[1776493078579,32.69,77189.66,61.7,0.53866,0.00017,28.11291]
[1776493083614,32.69,77189.66,61.7,0.53866,0.00017,28.11291]
[1776493089656,32.69,77189.43,61.7,0.53862,0.00017,28.1131]
[1776493095698,32.69,77189.14,61.7,0.53856,0.00017,28.11334]
[1776493101740,32.69,77188.86,61.7,0.53852,0.00017,28.11357]
[1776493107782,32.69,77186.22,61.7,0.53806,0.00017,28.1157]
[1776493116846,32.69,77184.78,61.7,0.53782,0.00017,28.11365]
[1776493121881,32.69,77184.88,61.7,0.53783,0.00017,28.11358]
[1776493127923,32.69,77185.03,61.7,0.53786,0.00017,28.11347]
[1776493132958,32.7,77184.85,61.7,0.53782,0.00017,28.11362]
[1776493137995,32.7,77184.59,61.7,0.53778,0.00017,28.11383]
[1776493143038,32.7,77184.59,61.7,0.53778,0.00017,28.11384]
[1776493150087,32.7,77184.77,61.7,0.53781,0.00017,28.1137]
[1776493156129,32.7,77184.56,61.7,0.53777,0.00017,28.11388]
[1776493164187,32.7,77184.13,61.7,0.5377,0.00017,28.11422]
[1776493174254,32.7,77183.88,61.7,0.53765,0.00017,28.11123]
[1776493179289,32.71,77182.78,61.7,0.53746,0.00017,28.1121]
[1776493185332,32.71,77183.46,61.7,0.53758,0.00017,28.11157]
[1776493190367,32.71,77183.32,61.7,0.53756,0.00017,28.11169]
[1776493199431,32.71,77183.35,61.7,0.53756,0.00017,28.11167]
[1776493209501,32.71,77174.85,61.7,0.5361,0.00017,28.11813]
[1776493211515,32.71,77168.26,61.7,0.53497,0.00017,28.12287]
[1776493216550,32.72,77167.65,61.7,0.53486,0.00017,28.12332]
[1776493223599,32.72,77167.47,61.7,0.53483,0.00017,28.12346]
[1776493228634,32.73,77163.58,61.7,0.53416,0.00017,28.12615]
[1776493232199,32.73,77162.69,61.7,0.534,0.00017,28.12676]
[1776493232419,32.73,77162.34,61.7,0.53394,0.00017,28.1238]
[1776493232876,32.73,77162.34,61.7,0.53394,0.00017,28.1238]
[1776493236724,32.73,77158.78,61.7,0.53333,0.00017,28.12616]
[1776493241738,32.74,77159.49,61.7,0.53345,0.00017,28.12572]
[1776493247767,32.74,77160.79,61.7,0.53367,0.00017,28.12488]
[1776493253809,32.74,77159.6,61.7,0.53346,0.00017,28.12568]
[1776493258843,32.75,77159.39,61.7,0.53342,0.00017,28.12584]
[1776493272942,32.76,77159.39,61.7,0.53342,0.00017,28.12588]
[1776493286033,32.77,77159.39,61.7,0.53341,0.00017,28.12591]
[1776493296103,32.77,77159.39,61.7,0.53341,0.00017,28.12273]
[1776493299074,32.77,77159.39,61.7,0.53341,0.00017,28.12273]
[1776493300132,32.78,77166.18,61.7,0.53457,0.00017,28.11819]
[1776493301696,32.78,77168.25,61.7,0.53493,0.00017,28.11676]
[1776493307181,32.78,77168.51,61.7,0.53497,0.00017,28.11657]
[1776493312216,32.78,77166.64,61.7,0.53465,0.00017,28.11788]
[1776493318258,32.78,77167.38,61.7,0.53478,0.00017,28.11737]
[1776493323294,32.78,77167.17,61.7,0.53474,0.00017,28.11752]
[1776493331349,32.78,77167.16,61.7,0.53474,0.00017,28.11754]
[1776493336384,32.78,77167.54,61.7,0.5348,0.00017,28.11728]
[1776493342425,32.78,77166.43,61.7,0.53461,0.00017,28.11806]
[1776493348467,32.79,77166.17,61.7,0.53456,0.00017,28.11824]
[1776493362281,32.79,77165.97,61.7,0.53453,0.00017,28.11519]
[1776493363325,32.79,77165.97,61.7,0.53453,0.00017,28.1152]
[1776493369857,32.79,77165.97,61.7,0.53453,0.00017,28.1152]
[1776493370883,32.79,77165.97,61.7,0.53453,0.00017,28.11521]
[1776493378940,32.8,77164.5,61.7,0.53427,0.00017,28.11622]
[1776493384723,32.8,77163.36,61.7,0.53408,0.00017,28.11701]
[1776493389758,32.8,77162.54,61.7,0.53393,0.00017,28.11757]
[1776493390765,32.8,77155.63,61.7,0.53275,0.00017,28.12206]
[1776493391771,32.8,77149.71,61.7,0.53173,0.00017,28.12571]
[1776493392536,32.8,77149.71,61.7,0.53173,0.00017,28.12571]
[1776493392588,32.8,77149.71,61.7,0.53173,0.00017,28.12571]
[1776493392595,32.8,77149.71,61.7,0.53173,0.00017,28.12571]
[1776493392779,32.8,77145.92,61.7,0.53108,0.00017,28.12795]
[1776493397814,32.81,77140.67,61.7,0.53018,0.00017,28.13094]
[1776493400309,32.81,77140.67,61.7,0.53018,0.00017,28.13094]
[1776493408892,32.8,77139.19,61.7,0.52993,0.00017,28.13174]
[1776493413927,32.79,77138.63,61.7,0.52984,0.00017,28.12882]
[1776493420975,32.78,77139.03,61.7,0.52992,0.00017,28.12858]
[1776493423997,32.78,77138.96,61.7,0.52991,0.00017,28.1286]
[1776493427018,32.78,77138.99,61.7,0.52991,0.00017,28.12858]
[1776493428720,32.78,77138.99,61.7,0.52991,0.00017,28.12858]
[1776493429032,32.77,77139.76,61.7,0.53005,0.00017,28.12815]
[1776493434067,32.77,77142.35,61.7,0.53049,0.00017,28.12668]
[1776493439102,32.76,77143.3,61.7,0.53066,0.00017,28.12613]
[1776493444137,32.75,77143.45,61.7,0.53069,0.00017,28.12602]
[1776493449172,32.75,77144.88,61.7,0.53094,0.00017,28.12518]
[1776493451772,32.75,77144.88,61.7,0.53094,0.00017,28.12518]
[1776493452193,32.74,77142.09,61.7,0.53046,0.00017,28.12676]
[1776493454962,32.74,77139.82,61.7,0.53007,0.00017,28.12802]
[1776493455215,32.74,77139.96,61.7,0.5301,0.00017,28.12794]
[1776493462265,32.73,77140.38,61.7,0.53018,0.00017,28.12768]
[1776493467299,32.72,77140.26,61.7,0.53016,0.00017,28.12772]
[1776493471350,32.72,77140.07,61.7,0.53013,0.00017,28.12782]
[1776493471451,32.72,77140.07,61.7,0.53013,0.00017,28.12462]
[1776493477370,32.71,77135.33,61.7,0.52932,0.00017,28.12717]
[1776493482405,32.7,77134.35,61.7,0.52916,0.00017,28.12767]
[1776493487443,32.7,77131.19,61.7,0.52862,0.00017,28.12928]
[1776493499529,32.68,77131.12,61.7,0.52861,0.00017,28.12928]
[1776493512620,32.66,77131.07,61.7,0.52861,0.00017,28.12926]
[1776493514350,32.66,77131.07,61.7,0.52861,0.00017,28.12926]
[1776493514451,32.66,77131.0,61.7,0.5286,0.00017,28.12929]
[1776493517655,32.66,77125.32,61.7,0.52762,0.00017,28.13209]
[1776493522689,32.65,77125.46,61.7,0.52765,0.00017,28.132]
[1776493527725,32.65,77127.01,61.7,0.52792,0.00017,28.13124]
[1776493532760,32.64,77126.51,61.7,0.52784,0.00017,28.12828]
[1776493536901,32.64,77126.48,61.7,0.52783,0.00017,28.12829]
[1776493537332,32.64,77126.48,61.7,0.52783,0.00017,28.12829]
[1776493537383,32.64,77126.48,61.7,0.52783,0.00017,28.12829]
[1776493538098,32.64,77126.48,61.7,0.52783,0.00017,28.12829]
[1776493538199,32.64,77109.29,61.7,0.52487,0.00017,28.13588]
[1776493538802,32.64,77104.37,61.7,0.52402,0.00017,28.13776]
[1776493540809,32.64,77104.66,61.7,0.52407,0.00017,28.13765]
[1776493543205,32.64,77104.86,61.7,0.5241,0.00017,28.13758]
[1776493544601,32.64,77094.29,61.7,0.52228,0.00017,28.14122]
[1776493545792,32.64,77093.72,61.7,0.52218,0.00017,28.1414]
[1776493550887,32.65,77088.36,61.7,0.52125,0.00017,28.14301]
[1776493557936,32.65,77088.12,61.7,0.52121,0.00017,28.14309]
[1776493562971,32.65,77089.28,61.7,0.52141,0.00017,28.14276]
[1776493568008,32.66,77089.28,61.7,0.52141,0.00017,28.14276]
[1776493573042,32.66,77090.24,61.7,0.52157,0.00017,28.14248]
[1776493573737,32.66,77090.24,61.7,0.52157,0.00017,28.14248]
[1776493576064,32.66,77098.43,61.7,0.52299,0.00017,28.13989]
[1776493581099,32.66,77098.5,61.7,0.523,0.00017,28.13987]
[1776493586548,32.66,77098.5,61.7,0.523,0.00017,28.13987]
[1776493592178,32.67,77104.29,61.7,0.524,0.00017,28.13464]
[1776493597213,32.67,77107.45,61.7,0.52454,0.00017,28.13345]
[1776493603256,32.67,77110.54,61.7,0.52507,0.00017,28.13224]
[1776493609301,32.67,77110.57,61.7,0.52508,0.00017,28.13223]
[1776493614336,32.67,77113.23,61.7,0.52554,0.00017,28.13114]
[1776493619371,32.68,77115.0,61.7,0.52584,0.00017,28.1304]
[1776493624406,32.68,77116.69,61.7,0.52613,0.00017,28.12968]
[1776493629441,32.68,77116.85,61.7,0.52616,0.00017,28.12962]
[1776493635483,32.68,77117.26,61.7,0.52623,0.00017,28.12944]
[1776493643539,32.68,77118.57,61.7,0.52645,0.00017,28.12887]
[1776493648574,32.68,77118.53,61.7,0.52644,0.00017,28.12889]
[1776493661666,32.69,77118.45,61.7,0.52643,0.00017,28.12574]
[1776493666702,32.69,77118.84,61.7,0.5265,0.00017,28.12557]
[1776493671738,32.69,77118.54,61.7,0.52645,0.00017,28.1257]
[1776493678787,32.69,77118.41,61.7,0.52642,0.00017,28.12576]
[1776493679882,32.69,77118.41,61.7,0.52642,0.00017,28.12576]
[1776493685836,32.69,77118.64,61.7,0.52646,0.00017,28.12566]
[1776493690871,32.69,77118.51,61.7,0.52644,0.00017,28.12572]
[1776493696914,32.69,77118.59,61.7,0.52645,0.00017,28.12569]
[1776493701952,32.69,77121.29,61.7,0.52692,0.00017,28.12447]
[1776493706988,32.69,77121.56,61.7,0.52696,0.00017,28.12435]
[1776493712023,32.69,77126.17,61.7,0.52776,0.00017,28.11898]
[1776493720078,32.69,77126.21,61.7,0.52777,0.00017,28.11895]
[1776493725114,32.69,77126.51,61.7,0.52782,0.00017,28.1188]
[1776493730148,32.68,77126.76,61.7,0.52787,0.00017,28.11867]
[1776493736191,32.68,77126.51,61.7,0.52783,0.00017,28.11878]
[1776493741423,32.68,77126.81,61.7,0.52788,0.00017,28.11863]
[1776493743090,32.68,77126.77,61.7,0.52787,0.00017,28.11865]
[1776493752303,32.67,77126.77,61.7,0.52788,0.00017,28.11863]
[1776493758345,32.66,77126.92,61.7,0.5279,0.00017,28.11855]
[1776493761618,32.66,77126.7,61.7,0.52787,0.00017,28.11865]
[1776493767408,32.66,77127.94,61.7,0.52808,0.00017,28.11804]
[1776493771437,32.66,77135.32,61.7,0.52935,0.00017,28.11106]
[1776493776472,32.66,77135.5,61.7,0.52939,0.00017,28.11096]
[1776493781507,32.66,77135.5,61.7,0.52939,0.00017,28.11096]
[1776493786542,32.66,77133.39,61.7,0.52903,0.00017,28.11206]
[1776493791577,32.65,77130.59,61.7,0.52855,0.00017,28.11348]
[1776493797618,32.64,77130.01,61.7,0.52845,0.00017,28.11376]
[1776493798207,32.64,77130.01,61.7,0.52845,0.00017,28.11376]
[1776493798625,32.64,77124.33,61.7,0.52747,0.00017,28.11654]
[1776493803663,32.63,77119.46,61.7,0.52663,0.00017,28.11878]
[1776493808698,32.63,77118.18,61.7,0.52641,0.00017,28.11935]
[1776493814740,32.63,77118.05,61.7,0.52639,0.00017,28.11941]
[1776493819775,32.63,77118.7,61.7,0.5265,0.00017,28.11912]
[1776493826824,32.63,77120.35,61.7,0.52679,0.00017,28.11837]
[1776493831859,32.63,77120.27,61.7,0.52678,0.00017,28.11521]
[1776493836894,32.63,77120.42,61.7,0.5268,0.00017,28.11513]
[1776493843943,32.62,77120.31,61.7,0.52679,0.00017,28.11518]
[1776493845305,32.62,77120.31,61.7,0.52679,0.00017,28.11518]
[1776493847971,32.62,77127.73,61.7,0.52807,0.00017,28.11166]
[1776493853006,32.62,77133.38,61.7,0.52904,0.00017,28.10877]
[1776493858042,32.61,77135.58,61.7,0.52943,0.00017,28.10759]
[1776493860312,32.61,77133.59,61.7,0.52908,0.00017,28.10864]
[1776493862070,32.61,77125.43,61.7,0.52768,0.00017,28.11275]
[1776493865110,32.61,77125.21,61.7,0.52764,0.00017,28.11285]
[1776493871133,32.61,77126.03,61.7,0.52778,0.00017,28.11246]
[1776493878182,32.6,77126.29,61.7,0.52783,0.00017,28.11232]
[1776493880829,32.6,77126.04,61.7,0.52778,0.00017,28.11243]
[1776493891274,32.6,77125.77,61.7,0.52774,0.00017,28.10935]
[1776493899329,32.59,77125.34,61.7,0.52767,0.00017,28.10955]
[1776493905371,32.59,77125.37,61.7,0.52768,0.00017,28.10954]
[1776493910406,32.59,77125.55,61.7,0.52771,0.00017,28.10945]
[1776493915441,32.59,77125.37,61.7,0.52768,0.00017,28.10953]
[1776493923497,32.59,77125.09,61.7,0.52763,0.00017,28.10966]
[1776493933567,32.58,77125.27,61.7,0.52766,0.00017,28.10956]
[1776493938602,32.58,77125.0,61.7,0.52762,0.00017,28.10969]
[1776493943637,32.58,77125.61,61.7,0.52772,0.00017,28.10938]
[1776493949678,32.58,77125.99,61.7,0.52779,0.00017,28.1092]
[1776493961764,32.57,77125.81,61.7,0.52776,0.00017,28.10608]
[1776493972841,32.57,77125.85,61.7,0.52777,0.00017,28.10606]
[1776493978883,32.57,77125.85,61.7,0.52777,0.00017,28.10605]
[1776493981981,32.57,77125.85,61.7,0.52777,0.00017,28.10605]
[1776493982911,32.57,77131.78,61.7,0.5288,0.00017,28.10307]
[1776493984924,32.57,77138.16,61.7,0.5299,0.00017,28.09965]
[1776493994995,32.56,77139.81,61.7,0.53019,0.00017,28.0987]
[1776494000030,32.55,77140.55,61.7,0.53032,0.00017,28.09827]
[1776494005065,32.55,77140.48,61.7,0.53032,0.00017,28.09829]
[1776494012881,32.54,77140.48,61.7,0.53032,0.00017,28.09829]
[1776494016712,32.54,77140.4,61.7,0.53031,0.00017,28.09512]
[1776494021736,32.54,77138.49,61.7,0.52998,0.00017,28.09618]
[1776494029186,32.53,77138.03,61.7,0.5299,0.00017,28.09642]
[1776494031874,32.53,77138.03,61.7,0.5299,0.00017,28.09641]
[1776494032886,32.53,77138.03,61.7,0.5299,0.00017,28.0964]
[1776494043331,32.52,77137.82,61.7,0.52987,0.00017,28.09649]
[1776494048366,32.51,77137.86,61.7,0.52988,0.00017,28.09646]
[1776494056140,32.51,77138.04,61.8,0.52991,0.00017,28.09635]
[1776494056142,32.51,77138.04,61.8,0.52991,0.00017,28.09635]
[1776494056143,32.51,77138.04,61.8,0.52991,0.00017,28.09635]
[1776494065485,32.5,77138.49,61.8,0.53,0.00017,28.09607]
[1776494072534,32.5,77137.66,61.8,0.52986,0.00017,28.09332]
[1776494076702,32.5,77137.59,61.8,0.52985,0.00017,28.09336]
[1776494082603,32.49,77137.52,61.8,0.52984,0.00017,28.09338]
[1776494087639,32.49,77136.86,61.8,0.52972,0.00017,28.09374]
[1776494089492,32.49,77136.86,61.8,0.52972,0.00017,28.09374]
[1776494090676,32.49,77136.86,61.8,0.52973,0.00017,28.09373]
[1776494097709,32.48,77137.77,61.8,0.52989,0.00017,28.09322]
[1776494100937,32.48,77137.59,61.8,0.52986,0.00017,28.09332]
[1776494100984,32.48,77137.59,61.8,0.52986,0.00017,28.09332]
[1776494101044,32.48,77137.59,61.8,0.52986,0.00017,28.09332]
[1776494101138,32.48,77137.59,61.8,0.52986,0.00017,28.09331]
[1776494101544,32.48,77137.59,61.8,0.52986,0.00017,28.09331]
[1776494101737,32.48,77148.09,61.8,0.53168,0.00017,28.08721]
[1776494104212,32.48,77152.42,61.8,0.53243,0.00017,28.08452]
[1776494107779,32.48,77157.92,61.8,0.53338,0.00017,28.08096]
[1776494112813,32.48,77159.23,61.8,0.53361,0.00017,28.08008]
[1776494118635,32.48,77159.23,61.8,0.53361,0.00017,28.08008]
[1776494119662,32.48,77159.23,61.8,0.53361,0.00017,28.08008]
[1776494124908,32.48,77161.38,61.8,0.53398,0.00017,28.07863]
[1776494130164,32.48,77162.79,61.8,0.53423,0.00017,28.07767]
[1776494135985,32.49,77163.22,61.8,0.5343,0.00017,28.07421]
[1776494142028,32.49,77165.01,61.8,0.5346,0.00017,28.073]
[1776494150085,32.51,77165.31,61.8,0.53465,0.00017,28.07284]
[1776494155120,32.51,77165.2,61.8,0.53462,0.00017,28.07295]
[1776494155291,32.51,77165.2,61.8,0.53462,0.00017,28.07295]
[1776494166197,32.53,77167.44,61.8,0.535,0.00017,28.07144]
[1776494171232,32.54,77167.71,61.8,0.53504,0.00017,28.07128]
[1776494176266,32.54,77168.06,61.8,0.53509,0.00017,28.07107]
[1776494182309,32.55,77167.5,61.8,0.53499,0.00017,28.07151]
[1776494192379,32.57,77167.5,61.8,0.53498,0.00017,28.06837]
[1776494197414,32.58,77167.64,61.8,0.535,0.00017,28.0683]
[1776494202449,32.58,77167.71,61.8,0.53501,0.00017,28.06829]
[1776494205469,32.59,77160.84,61.8,0.53382,0.00017,28.07305]
[1776494210505,32.6,77158.68,61.8,0.53344,0.00017,28.07452]
[1776494215540,32.61,77157.51,61.8,0.53323,0.00017,28.07532]
[1776494220575,32.62,77157.56,61.8,0.53323,0.00017,28.07533]
[1776494225610,32.63,77155.87,61.8,0.53294,0.00017,28.07646]
[1776494226382,32.63,77155.87,61.8,0.53294,0.00017,28.07646]
[1776494231741,32.63,77154.97,61.8,0.53278,0.00017,28.07705]
[1776494235679,32.64,77145.87,61.8,0.5312,0.00017,28.08268]
[1776494236607,32.64,77145.87,61.8,0.5312,0.00017,28.08268]
[1776494236650,32.64,77145.87,61.8,0.5312,0.00017,28.08268]
[1776494236816,32.64,77145.66,61.8,0.53116,0.00017,28.08281]
[1776494238701,32.64,77138.97,61.8,0.53001,0.00017,28.08662]
[1776494243736,32.63,77138.49,61.8,0.52993,0.00017,28.08687]
[1776494246652,32.63,77138.27,61.8,0.52989,0.00017,28.08698]
[1776494246757,32.63,77137.53,61.8,0.52977,0.00017,28.08738]
[1776494251792,32.62,77136.6,61.8,0.52961,0.00017,28.08466]
[1776494256655,32.62,77137.57,61.8,0.52978,0.00017,28.08412]
[1776494256831,32.62,77138.83,61.8,0.53,0.00017,28.08342]
[1776494261869,32.61,77141.36,61.8,0.53044,0.00017,28.08199]
[1776494266904,32.6,77141.84,61.8,0.53053,0.00017,28.08169]
[1776494269003,32.6,77141.81,61.8,0.53052,0.00017,28.08171]
[1776494269104,32.6,77141.81,61.8,0.53053,0.00017,28.0817]
[1776494274960,32.59,77142.99,61.8,0.53073,0.00017,28.081]
[1776494279855,32.59,77142.99,61.8,0.53074,0.00017,28.08099]
[1776494285030,32.58,77142.62,61.8,0.53068,0.00017,28.08118]
[1776494294526,32.58,77142.62,61.8,0.53068,0.00017,28.08118]
[1776494301143,32.56,77142.79,61.8,0.53072,0.00017,28.08102]
[1776494306178,32.56,77143.85,61.8,0.5309,0.00017,28.08039]
[1776494311287,32.56,77143.85,61.8,0.5309,0.00017,28.08039]
[1776494311327,32.55,77143.85,61.8,0.53091,0.00017,28.07717]
[1776494321283,32.54,77147.58,61.8,0.53156,0.00017,28.07492]
[1776494326318,32.54,77147.23,61.8,0.5315,0.00017,28.07512]
[1776494328567,32.54,77147.46,61.8,0.53154,0.00017,28.07498]
[1776494331354,32.53,77147.43,61.8,0.53154,0.00017,28.07499]
[1776494337396,32.53,77149.72,61.8,0.53194,0.00017,28.07357]
[1776494339192,32.53,77150.01,61.8,0.53199,0.00017,28.07339]
[1776494339410,32.53,77150.67,61.8,0.5321,0.00017,28.07298]
[1776494339791,32.53,77150.67,61.8,0.5321,0.00017,28.07298]
[1776494341836,32.53,77158.06,61.8,0.53338,0.00017,28.06824]
[1776494349481,32.52,77160.28,61.8,0.53377,0.00017,28.06675]
[1776494354516,32.52,77161.46,61.8,0.53398,0.00017,28.06595]
[1776494359252,32.52,77161.46,61.8,0.53398,0.00017,28.06595]
[1776494360325,32.52,77161.46,61.8,0.53398,0.00017,28.06594]
[1776494367606,32.52,77161.49,61.8,0.53398,0.00017,28.06591]
[1776494377676,32.51,77160.62,61.8,0.53384,0.00017,28.06328]
[1776494382874,32.51,77160.62,61.8,0.53384,0.00017,28.06328]
[1776494385144,32.51,77160.66,61.8,0.53385,0.00017,28.06324]
[1776494391775,32.51,77160.86,61.8,0.53388,0.00017,28.0631]
[1776494395167,32.51,77160.72,61.8,0.53386,0.00017,28.06319]
[1776494395392,32.51,77160.72,61.8,0.53386,0.00017,28.06319]
[1776494395417,32.51,77160.72,61.8,0.53386,0.00017,28.06318]
[1776494395622,32.51,77160.72,61.8,0.53386,0.00017,28.06318]
[1776494395803,32.51,77144.99,61.8,0.53113,0.00017,28.07315]
[1776494397127,32.51,77144.99,61.8,0.53113,0.00017,28.07315]
[1776494397213,32.51,77126.15,61.8,0.52787,0.00017,28.08336]
[1776494398318,32.51,77124.12,61.8,0.52752,0.00017,28.08435]
[1776494403722,32.51,77124.23,61.8,0.52753,0.00017,28.0843]
[1776494404054,32.51,77124.23,61.8,0.52753,0.00017,28.0843]
[1776494405442,32.51,77124.9,61.8,0.52765,0.00017,28.08398]
[1776494405543,32.51,77128.47,61.8,0.52827,0.00017,28.08221]
[1776494406448,32.51,77128.47,61.8,0.52827,0.00017,28.08221]
[1776494407015,32.51,77133.46,61.8,0.52913,0.00017,28.07963]
[1776494407559,32.51,77133.46,61.8,0.52913,0.00017,28.07963]
[1776494407095,32.51,77137.93,61.8,0.52991,0.00017,28.07721]
[1776494407890,32.51,77146.24,61.8,0.53135,0.00017,28.07241]
[1776494412924,32.5,77147.73,61.8,0.53161,0.00017,28.07151]
[1776494413610,32.5,77147.73,61.8,0.53161,0.00017,28.07151]
[1776494418966,32.5,77147.3,61.8,0.53154,0.00017,28.07175]
[1776494424001,32.5,77147.01,61.8,0.53149,0.00017,28.07192]
[1776494429036,32.49,77146.83,61.8,0.53146,0.00017,28.07201]
[1776494434070,32.49,77146.61,61.8,0.53143,0.00017,28.06893]
[1776494439106,32.49,77146.01,61.8,0.53132,0.00017,28.06928]
[1776494444142,32.49,77140.28,61.8,0.53033,0.00017,28.07262]
[1776494449194,32.48,77139.93,61.8,0.53027,0.00017,28.0728]
[1776494449203,32.48,77139.78,61.8,0.53025,0.00017,28.07289]
[1776494454417,32.48,77139.71,61.8,0.53024,0.00017,28.07292]
[1776494454512,32.48,77138.29,61.8,0.52999,0.00017,28.07371]
[1776494463285,32.47,77136.36,61.8,0.52966,0.00017,28.07476]
[1776494467569,32.47,77136.33,61.8,0.52966,0.00017,28.07477]
[1776494468321,32.46,77138.5,61.8,0.53003,0.00017,28.07356]
[1776494473356,32.46,77140.94,61.8,0.53046,0.00017,28.07216]
[1776494477573,32.46,77140.73,61.8,0.53043,0.00017,28.07228]
[1776494478391,32.46,77140.84,61.8,0.53045,0.00017,28.07221]
[1776494483426,32.45,77140.72,61.8,0.53043,0.00017,28.07227]
[1776494488430,32.45,77141.43,61.8,0.53055,0.00017,28.07185]
[1776494489531,32.45,77141.51,61.8,0.53057,0.00017,28.07181]
[1776494493903,32.45,77141.58,61.8,0.53058,0.00017,28.06855]
[1776494495782,32.45,77141.1,61.8,0.5305,0.00017,28.06883]
[1776494501557,32.44,77141.25,61.8,0.53053,0.00017,28.06873]
[1776494506485,32.44,77141.18,61.8,0.53052,0.00017,28.06876]
[1776494507593,32.44,77141.18,61.8,0.53052,0.00017,28.06876]
[1776494513642,32.44,77140.95,61.8,0.53048,0.00017,28.06888]
[1776494515761,32.44,77140.91,61.8,0.53047,0.00017,28.0689]
[1776494515862,32.44,77140.91,61.8,0.53047,0.00017,28.0689]
[1776494520728,32.44,77140.91,61.8,0.53047,0.00017,28.0689]
[1776494521152,32.44,77140.91,61.8,0.53047,0.00017,28.0689]
[1776494521253,32.43,77141.87,61.8,0.53064,0.00017,28.06834]
[1776494524719,32.43,77149.04,61.8,0.53189,0.00017,28.06404]
[1776494529754,32.43,77149.91,61.8,0.53204,0.00017,28.06349]
[1776494534789,32.43,77150.36,61.8,0.53212,0.00017,28.06321]
[1776494539827,32.42,77151.57,61.8,0.53233,0.00017,28.06244]
[1776494544861,32.42,77160.58,61.8,0.5339,0.00017,28.05653]
[1776494546556,32.42,77160.58,61.8,0.5339,0.00017,28.05653]
[1776494552917,32.43,77161.83,61.8,0.53411,0.00017,28.05251]
[1776494558960,32.44,77162.42,61.8,0.53421,0.00017,28.05215]
[1776494563994,32.45,77162.49,61.8,0.53421,0.00017,28.05214]
[1776494569031,32.46,77163.41,61.8,0.53436,0.00017,28.05155]
[1776494575074,32.47,77163.6,61.8,0.53439,0.00017,28.05146]
[1776494583130,32.49,77163.68,61.8,0.5344,0.00017,28.05146]
[1776494588165,32.49,77162.8,61.8,0.53424,0.00017,28.0521]
[1776494593200,32.5,77160.54,61.8,0.53384,0.00017,28.05367]
[1776494598239,32.51,77157.2,61.8,0.53326,0.00017,28.05593]
[1776494603272,32.52,77159.34,61.8,0.53362,0.00017,28.05455]
[1776494608308,32.53,77159.42,61.8,0.53363,0.00017,28.05453]
[1776494613344,32.54,77159.94,61.8,0.53372,0.00017,28.05101]
[1776494618379,32.54,77160.3,61.8,0.53377,0.00017,28.0508]
[1776494623414,32.55,77162.59,61.8,0.53416,0.00017,28.04928]
[1776494626436,32.56,77170.02,61.8,0.53545,0.00017,28.04407]
[1776494631473,32.56,77171.69,61.8,0.53573,0.00017,28.04288]
[1776494639529,32.57,77171.62,61.8,0.53571,0.00017,28.04298]
[1776494642346,32.57,77171.62,61.8,0.53571,0.00017,28.04298]
[1776494643682,32.57,77171.62,61.8,0.53571,0.00017,28.04299]
[1776494649599,32.58,77171.62,61.8,0.5357,0.00017,28.04303]
[1776494658661,32.59,77170.44,61.8,0.53549,0.00017,28.04393]
[1776494664704,32.6,77170.4,61.8,0.53548,0.00017,28.04398]
[1776494669740,32.6,77168.38,61.8,0.53513,0.00017,28.04545]
[1776494674775,32.61,77169.17,61.8,0.53527,0.00017,28.04171]
[1776494679811,32.61,77169.77,61.8,0.53537,0.00017,28.0413]
[1776494684846,32.62,77170.09,61.8,0.53542,0.00017,28.04109]
[1776494689881,32.62,77170.34,61.8,0.53546,0.00017,28.04093]
[1776494694916,32.62,77170.34,61.8,0.53545,0.00017,28.04095]
[1776494698498,32.63,77170.44,61.8,0.53547,0.00017,28.04089]
[1776494699516,32.63,77170.55,61.8,0.53549,0.00017,28.04081]
[1776494705993,32.63,77170.41,61.8,0.53546,0.00017,28.04094]
[1776494711028,32.64,77172.29,61.8,0.53578,0.00017,28.0396]
[1776494720091,32.65,77172.8,61.8,0.53586,0.00017,28.03926]
[1776494721570,32.65,77172.8,61.8,0.53586,0.00017,28.03926]
[1776494722613,32.65,77172.76,61.8,0.53586,0.00017,28.03929]
[1776494733182,32.65,77172.37,61.8,0.53579,0.00017,28.03641]
[1776494738217,32.66,77171.35,61.8,0.53561,0.00017,28.03716]
[1776494743252,32.66,77169.95,61.8,0.53536,0.00017,28.03819]
[1776494756506,32.67,77170.08,61.8,0.53538,0.00017,28.03814]
[1776494757591,32.67,77170.08,61.8,0.53538,0.00017,28.03814]
[1776494760794,32.67,77172.45,61.8,0.53579,0.00017,28.03643]
[1776494761435,32.67,77172.49,61.8,0.53579,0.00017,28.03641]
[1776494761541,32.67,77179.19,61.8,0.53695,0.00017,28.03141]
[1776494765311,32.68,77183.39,61.8,0.53767,0.00017,28.02816]
[1776494771151,32.68,77183.11,61.8,0.53762,0.00017,28.02839]
[1776494772163,32.68,77183.11,61.8,0.53762,0.00017,28.0284]
[1776494777653,32.68,77184.41,61.8,0.53784,0.00017,28.02739]
[1776494782688,32.69,77178.62,61.8,0.53684,0.00017,28.0319]
[1776494787728,32.69,77179.96,61.8,0.53707,0.00017,28.03088]
[1776494792763,32.69,77179.38,61.8,0.53697,0.00017,28.02813]
[1776494797798,32.69,77183.59,61.8,0.53769,0.00017,28.02487]
[1776494802833,32.69,77183.7,61.8,0.53771,0.00017,28.02479]
[1776494813231,32.69,77183.88,61.8,0.53774,0.00017,28.02466]
[1776494814485,32.7,77183.88,61.8,0.53774,0.00017,28.02468]
[1776494815212,32.7,77183.88,61.8,0.53774,0.00017,28.02468]
[1776494820962,32.7,77187.48,61.8,0.53836,0.00017,28.02182]
[1776494823984,32.7,77181.36,61.8,0.5373,0.00017,28.02667]
[1776494829022,32.7,77180.98,61.8,0.53724,0.00017,28.02697]
[1776494834058,32.7,77179.81,61.8,0.53703,0.00017,28.02788]
[1776494840099,32.71,77179.13,61.8,0.53691,0.00017,28.02841]
[1776494848156,32.71,77179.31,61.8,0.53694,0.00017,28.02829]
[1776494858226,32.71,77179.31,61.8,0.53694,0.00017,28.02509]
[1776494863261,32.71,77179.17,61.8,0.53692,0.00017,28.0252]
[1776494877301,32.71,77179.1,61.8,0.53691,0.00017,28.02526]
[1776494878311,32.72,77179.1,61.8,0.53691,0.00017,28.02526]
[1776494881869,32.72,77179.55,61.8,0.53698,0.00017,28.02492]
[1776494893473,32.72,77172.54,61.8,0.53577,0.00017,28.03018]
[1776494898508,32.73,77170.82,61.8,0.53547,0.00017,28.03144]
[1776494900128,32.73,77170.82,61.8,0.53547,0.00017,28.03144]
[1776494902081,32.73,77170.82,61.8,0.53547,0.00017,28.03144]
[1776494906957,32.73,77163.31,61.8,0.53418,0.00017,28.0367]
[1776494914620,32.74,77161.59,61.8,0.53388,0.00017,28.03468]
[1776494915736,32.74,77161.59,61.8,0.53388,0.00017,28.03468]
[1776494916633,32.74,77155.12,61.8,0.53276,0.00017,28.0389]
[1776494922676,32.74,77149.63,61.8,0.53182,0.00017,28.0423]
[1776494927711,32.73,77146.34,61.8,0.53125,0.00017,28.04426]
[1776494932745,32.73,77151.8,61.8,0.5322,0.00017,28.04095]
[1776494937781,32.73,77154.3,61.8,0.53263,0.00017,28.03938]
[1776494943823,32.72,77154.21,61.8,0.53261,0.00017,28.03943]
[1776494951880,32.72,77153.95,61.8,0.53257,0.00017,28.03958]
[1776494956915,32.72,77152.62,61.8,0.53235,0.00017,28.0404]
[1776494963964,32.71,77152.23,61.8,0.53228,0.00017,28.04062]
[1776494970008,32.71,77151.8,61.8,0.53221,0.00017,28.04087]
[1776494978062,32.7,77151.26,61.8,0.53212,0.00017,28.03798]
[1776494984104,32.7,77151.3,61.8,0.53213,0.00017,28.03794]
[1776494990146,32.69,77151.55,61.8,0.53218,0.00017,28.03777]
[1776494995182,32.69,77151.4,61.8,0.53215,0.00017,28.03786]
[1776495000217,32.69,77151.48,61.8,0.53217,0.00017,28.03779]
[1776495008274,32.68,77151.48,61.8,0.53217,0.00017,28.03778]
[1776495015322,32.68,77151.48,61.8,0.53217,0.00017,28.03777]
[1776495020358,32.68,77150.4,61.8,0.53199,0.00017,28.03842]
[1776495025751,32.68,77150.68,61.8,0.53204,0.00017,28.03825]
[1776495031435,32.68,77151.01,61.8,0.53209,0.00017,28.03486]
[1776495036470,32.69,77151.08,61.8,0.5321,0.00017,28.03483]
[1776495041150,32.69,77151.12,61.8,0.53211,0.00017,28.03481]
[1776495042262,32.69,77151.12,61.8,0.53211,0.00017,28.03482]
[1776495049561,32.7,77151.18,61.8,0.53211,0.00017,28.03481]
[1776495052582,32.7,77161.9,61.8,0.53396,0.00017,28.02791]
[1776495056890,32.7,77162.64,61.8,0.53409,0.00017,28.02742]
[1776495056904,32.7,77162.64,61.8,0.53409,0.00017,28.02742]
[1776495059871,32.71,77166.88,61.8,0.53481,0.00017,28.02453]
[1776495060942,32.71,77166.91,61.8,0.53482,0.00017,28.02452]
[1776495062656,32.72,77159.6,61.8,0.53355,0.00017,28.0295]
[1776495064670,32.72,77153.59,61.8,0.53252,0.00017,28.03338]
[1776495069705,32.72,77149.94,61.8,0.53188,0.00017,28.03566]
[1776495077761,32.73,77147.28,61.8,0.53142,0.00017,28.03729]
[1776495082795,32.74,77146.1,61.8,0.53121,0.00017,28.038]
[1776495087831,32.74,77146.58,61.8,0.53129,0.00017,28.03774]
[1776495092866,32.75,77146.5,61.8,0.53128,0.00017,28.03459]
[1776495098908,32.75,77146.49,61.8,0.53127,0.00017,28.03462]
[1776495101290,32.75,77146.39,61.8,0.53126,0.00017,28.03468]
[1776495102398,32.76,77146.46,61.8,0.53127,0.00017,28.03464]
[1776495109986,32.76,77147.63,61.8,0.53147,0.00017,28.03397]
[1776495116028,32.77,77149.38,61.8,0.53176,0.00017,28.03294]
[1776495123077,32.77,77147.78,61.8,0.53149,0.00017,28.03391]
[1776495131133,32.78,77147.74,61.8,0.53148,0.00017,28.03395]
[1776495138803,32.78,77147.74,61.8,0.53147,0.00017,28.03396]
[1776495139925,32.78,77147.74,61.8,0.53147,0.00017,28.03397]
[1776495146238,32.79,77144.54,61.8,0.53092,0.00017,28.03587]
[1776495151273,32.79,77141.72,61.8,0.53043,0.00017,28.03428]
[1776495156309,32.79,77143.51,61.8,0.53074,0.00017,28.03327]
[1776495163358,32.8,77143.61,61.8,0.53075,0.00017,28.03323]
[1776495168392,32.8,77141.43,61.8,0.53038,0.00017,28.03448]
[1776495177456,32.81,77141.36,61.8,0.53036,0.00017,28.03453]
[1776495183583,32.81,77141.36,61.8,0.53036,0.00017,28.03453]
[1776495184556,32.81,77141.36,61.8,0.53036,0.00017,28.03454]
[1776495184586,32.81,77141.36,61.8,0.53036,0.00017,28.03454]
[1776495187555,32.81,77137.54,61.8,0.5297,0.00017,28.03665]
[1776495192561,32.81,77141.74,61.8,0.53042,0.00017,28.03434]
[1776495197597,32.82,77142.48,61.8,0.53055,0.00017,28.03393]
[1776495200475,32.82,77143.0,61.8,0.53064,0.00017,28.03363]
[1776495201651,32.82,77143.0,61.8,0.53064,0.00017,28.03364]
[1776495207667,32.82,77146.1,61.8,0.53117,0.00017,28.03186]
[1776495211694,32.82,77153.83,61.8,0.5325,0.00017,28.02398]
[1776495214225,32.82,77151.87,61.8,0.53216,0.00017,28.0252]
[1776495221765,32.83,77149.57,61.8,0.53177,0.00017,28.02661]
[1776495226800,32.83,77149.49,61.8,0.53175,0.00017,28.02667]
[1776495236869,32.83,77149.31,61.8,0.53172,0.00017,28.02679]
[1776495242372,32.83,77149.27,61.8,0.53171,0.00017,28.02682]
[1776495251345,32.84,77152.87,61.8,0.53232,0.00017,28.02464]
[1776495251493,32.84,77152.9,61.8,0.53233,0.00017,28.02463]
[1776495257011,32.84,77157.29,61.8,0.53308,0.00017,28.02188]
[1776495262047,32.85,77157.46,61.8,0.53311,0.00017,28.02178]
[1776495267082,32.85,77156.63,61.8,0.53296,0.00017,28.02232]
[1776495272117,32.85,77156.05,61.8,0.53286,0.00017,28.0195]
[1776495278086,32.86,77155.95,61.8,0.53285,0.00017,28.01957]
[1776495279131,32.86,77155.95,61.8,0.53284,0.00017,28.01957]
[1776495287222,32.86,77155.15,61.8,0.5327,0.00017,28.0201]
[1776495292257,32.87,77155.13,61.8,0.5327,0.00017,28.02012]
[1776495297292,32.87,77156.04,61.8,0.53285,0.00017,28.01956]
[1776495303334,32.87,77156.02,61.8,0.53285,0.00017,28.01958]
[1776495310383,32.88,77155.74,61.8,0.5328,0.00017,28.01977]
[1776495321462,32.88,77155.77,61.8,0.5328,0.00017,28.01978]
[1776495326496,32.89,77155.88,61.8,0.53281,0.00017,28.01972]
[1776495332538,32.89,77155.84,61.8,0.53281,0.00017,28.01655]
[1776495339588,32.89,77156.24,61.8,0.53287,0.00017,28.01631]
[1776495344623,32.9,77153.92,61.8,0.53247,0.00017,28.01777]
[1776495346033,32.9,77153.92,61.8,0.53247,0.00017,28.01777]
[1776495353686,32.9,77151.19,61.8,0.532,0.00017,28.01946]
[1776495361744,32.9,77151.66,61.8,0.53208,0.00017,28.01919]
[1776495366779,32.91,77151.22,61.8,0.53201,0.00017,28.01947]
[1776495371479,32.91,77151.37,61.8,0.53203,0.00017,28.01938]
[1776495372559,32.91,77151.34,61.8,0.53202,0.00017,28.0194]
[1776495379950,32.91,77151.02,61.8,0.53197,0.00017,28.0196]
[1776495389940,32.92,77151.06,61.8,0.53197,0.00017,28.0196]
[1776495400021,32.92,77151.09,61.8,0.53198,0.00017,28.01639]
[1776495406063,32.92,77151.31,61.8,0.53201,0.00017,28.01626]
[1776495411099,32.92,77151.09,61.8,0.53197,0.00017,28.0164]
[1776495417140,32.93,77151.06,61.8,0.53197,0.00017,28.01643]
[1776495424190,32.93,77150.99,61.8,0.53195,0.00017,28.01648]
[1776495429245,32.93,77150.95,61.8,0.53195,0.00017,28.01651]
[1776495435940,32.94,77151.33,61.8,0.53201,0.00017,28.01629]
[1776495437184,32.94,77151.33,61.8,0.53201,0.00017,28.0163]
[1776495445675,32.94,77151.29,61.8,0.532,0.00017,28.01633]
[1776495446933,32.94,77151.29,61.8,0.532,0.00017,28.01634]
[1776495452643,32.94,77151.29,61.8,0.532,0.00017,28.01314]
[1776495460263,32.95,77151.93,61.8,0.53211,0.00017,28.01276]
[1776495470511,32.95,77152.26,61.8,0.53216,0.00017,28.01258]
[1776495475152,32.95,77152.41,61.8,0.53218,0.00017,28.01249]
[1776495476485,32.95,77152.41,61.8,0.53218,0.00017,28.01249]
[1776495485284,32.96,77152.27,61.8,0.53216,0.00017,28.01258]
[1776495486499,32.96,77152.27,61.8,0.53216,0.00017,28.01259]
[1776495491659,32.96,77152.31,61.8,0.53216,0.00017,28.01258]
[1776495498707,32.96,77152.49,61.8,0.53219,0.00017,28.01248]
[1776495505384,32.97,77152.41,61.8,0.53218,0.00017,28.01253]
[1776495510792,32.97,77152.31,61.8,0.53216,0.00017,28.01261]
[1776495516835,32.97,77151.83,61.8,0.53208,0.00017,28.0097]
[1776495521871,32.97,77147.89,61.8,0.5314,0.00017,28.01206]
[1776495526906,32.98,77147.88,61.8,0.5314,0.00017,28.01207]
[1776495531941,32.98,77142.76,61.8,0.53052,0.00017,28.01501]
[1776495537982,32.98,77140.7,61.8,0.53017,0.00017,28.01615]
[1776495544025,32.98,77139.57,61.8,0.52997,0.00017,28.01677]
[1776495550067,32.98,77138.64,61.8,0.52982,0.00017,28.01727]
[1776495551537,32.98,77138.64,61.8,0.52982,0.00017,28.01727]
[1776495561144,32.97,77138.39,61.8,0.52977,0.00017,28.0174]
[1776495564225,32.97,77138.39,61.8,0.52977,0.00017,28.0174]
[1776495571214,32.97,77138.39,61.8,0.52978,0.00017,28.01419]
[1776495577036,32.97,77138.39,61.8,0.52978,0.00017,28.01419]
[1776495587930,32.97,77138.39,61.8,0.52978,0.00017,28.01419]
[1776495589008,32.97,77138.38,61.8,0.52978,0.00017,28.01419]
[1776495593643,32.97,77138.38,61.8,0.52978,0.00017,28.01419]
[1776495594067,32.97,77138.38,61.8,0.52978,0.00017,28.01419]
[1776495594180,32.97,77138.38,61.8,0.52978,0.00017,28.01419]
[1776495594375,32.97,77152.58,61.8,0.53221,0.00017,28.00602]
[1776495595046,32.97,77152.58,61.8,0.53221,0.00017,28.00602]
[1776495595382,32.97,77161.38,61.8,0.53372,0.00017,28.00044]
[1776495597395,32.97,77159.6,61.8,0.53341,0.00017,28.0016]
[1776495597801,32.97,77159.6,61.8,0.53341,0.00017,28.0016]
[1776495598970,32.97,77159.55,61.8,0.5334,0.00017,28.00164]
[1776495601343,32.97,77160.2,61.8,0.53351,0.00017,28.00122]
[1776495601425,32.97,77151.13,61.8,0.53196,0.00017,28.00691]
[1776495602262,32.97,77151.13,61.8,0.53196,0.00017,28.00691]
[1776495604446,32.97,77141.41,61.8,0.53029,0.00017,28.01255]
[1776495606703,32.97,77140.45,61.8,0.53013,0.00017,28.01307]
[1776495607466,32.97,77137.61,61.8,0.52964,0.00017,28.01461]
[1776495612502,32.97,77136.98,61.8,0.52953,0.00017,28.01495]
[1776495615301,32.97,77136.91,61.8,0.52952,0.00017,28.01499]
[1776495616166,32.97,77136.91,61.8,0.52952,0.00017,28.01499]
[1776495617698,32.97,77132.94,61.8,0.52884,0.00017,28.01705]
[1776495618050,32.97,77129.86,61.8,0.52831,0.00017,28.0186]
[1776495618544,32.97,77127.99,61.8,0.52799,0.00017,28.01951]
[1776495620838,32.97,77127.47,61.8,0.5279,0.00017,28.01976]
[1776495621380,32.97,77127.47,61.8,0.5279,0.00017,28.01976]
[1776495621567,32.97,77129.44,61.8,0.52824,0.00017,28.0188]
[1776495624588,32.97,77135.72,61.8,0.52932,0.00017,28.0156]
[1776495626031,32.97,77135.94,61.8,0.52936,0.00017,28.01549]
[1776495626920,32.97,77136.01,61.8,0.52937,0.00017,28.01545]
[1776495631339,32.97,77136.24,61.8,0.52941,0.00017,28.01533]
[1776495631637,32.97,77134.36,61.8,0.52909,0.00017,28.0131]
[1776495636760,32.97,77132.85,61.8,0.52883,0.00017,28.01388]
[1776495642713,32.97,77134.12,61.8,0.52905,0.00017,28.01322]
[1776495645048,32.97,77134.12,61.8,0.52905,0.00017,28.01322]
[1776495645735,32.97,77136.19,61.8,0.5294,0.00017,28.01215]
[1776495650770,32.97,77137.51,61.8,0.52963,0.00017,28.01145]
[1776495655808,32.97,77137.84,61.8,0.52968,0.00017,28.01127]
[1776495661708,32.97,77137.84,61.8,0.52968,0.00017,28.01128]
[1776495666884,32.97,77138.34,61.8,0.52977,0.00017,28.01101]
[1776495672926,32.97,77138.84,61.8,0.52985,0.00017,28.01075]
[1776495677962,32.98,77138.77,61.8,0.52984,0.00017,28.01079]
[1776495682996,32.98,77138.88,61.8,0.52986,0.00017,28.01073]
[1776495688031,32.98,77138.84,61.8,0.52985,0.00017,28.01075]
[1776495693066,32.98,77138.96,61.8,0.52987,0.00017,28.00748]
[1776495698101,32.98,77138.97,61.8,0.52988,0.00017,28.00748]
[1776495701824,32.98,77138.97,61.8,0.52988,0.00017,28.00748]
[1776495711192,32.98,77138.62,61.8,0.52981,0.00017,28.00767]
[1776495716227,32.98,77138.62,61.8,0.52981,0.00017,28.00768]
[1776495721261,32.98,77138.7,61.8,0.52983,0.00017,28.00764]
[1776495727304,32.99,77139.16,61.8,0.52991,0.00017,28.00739]
[1776495734353,32.99,77138.91,61.8,0.52986,0.00017,28.00753]
[1776495740395,32.99,77138.78,61.8,0.52984,0.00017,28.00761]
[1776495752481,33.0,77138.86,61.8,0.52985,0.00017,28.00438]
[1776495753948,33.0,77138.86,61.8,0.52985,0.00017,28.00438]
[1776495755063,33.0,77138.86,61.8,0.52985,0.00017,28.00438]
[1776495765571,33.01,77138.86,61.8,0.52984,0.00017,28.00441]
[1776495770341,33.01,77138.86,61.8,0.52984,0.00017,28.00441]
[1776495771434,33.01,77138.86,61.8,0.52984,0.00017,28.00442]
[1776495776649,33.01,77139.18,61.8,0.5299,0.00017,28.00425]
[1776495780166,33.01,77139.14,61.8,0.52989,0.00017,28.00427]
[1776495780677,33.01,77136.38,61.8,0.52942,0.00017,28.00575]
[1776495785712,33.01,77132.5,61.8,0.52875,0.00017,28.00774]
[1776495790624,33.01,77132.43,61.8,0.52874,0.00017,28.00777]
[1776495790747,33.0,77133.38,61.8,0.52891,0.00017,28.00728]
[1776495795782,33.0,77135.04,61.8,0.52919,0.00017,28.00643]
[1776495804845,33.01,77135.06,61.8,0.52919,0.00017,28.00643]
[1776495817937,33.02,77134.99,61.8,0.52918,0.00017,28.00327]
[1776495822974,33.02,77134.99,61.8,0.52918,0.00017,28.00328]
[1776495828012,33.02,77138.32,61.8,0.52975,0.00017,28.00153]
[1776495833048,33.02,77143.29,61.8,0.5306,0.00017,27.9988]
[1776495838083,33.02,77143.15,61.8,0.53057,0.00017,27.99888]
[1776495845131,33.02,77144.47,61.8,0.5308,0.00017,27.99813]
[1776495849160,33.02,77150.0,61.8,0.53175,0.00017,27.9949]
[1776495854194,33.01,77149.6,61.8,0.53168,0.00017,27.99512]
[1776495863258,33.0,77150.07,61.8,0.53177,0.00017,27.99481]
[1776495864294,33.0,77150.07,61.8,0.53177,0.00017,27.99481]
[1776495865654,33.0,77150.2,61.8,0.53179,0.00017,27.99472]
[1776495867286,33.0,77157.52,61.8,0.53304,0.00017,27.99022]
[1776495872574,33.01,77157.94,61.8,0.53312,0.00017,27.98675]
[1776495878363,33.01,77153.53,61.8,0.53236,0.00017,27.98953]
[1776495883397,33.02,77152.28,61.8,0.53214,0.00017,27.99031]
[1776495888433,33.02,77152.1,61.8,0.53211,0.00017,27.99043]
[1776495899510,33.03,77152.21,61.8,0.53212,0.00017,27.99039]
[1776495904545,33.02,77154.17,61.8,0.53246,0.00017,27.98917]
[1776495910586,33.02,77155.91,61.8,0.53276,0.00017,27.98808]
[1776495921664,33.01,77155.83,61.8,0.53275,0.00017,27.9881]
[1776495926699,33.01,77156.86,61.8,0.53293,0.00017,27.98744]
[1776495931734,33.01,77157.18,61.8,0.53299,0.00017,27.98402]
[1776495941804,33.0,77156.85,61.8,0.53293,0.00017,27.98421]
[1776495946839,33.0,77155.51,61.8,0.53271,0.00017,27.98505]
[1776495950776,33.0,77155.4,61.8,0.53269,0.00017,27.98511]
[1776495951876,33.0,77146.98,61.8,0.53125,0.00017,27.99019]
[1776495956911,32.99,77144.02,61.8,0.53074,0.00017,27.99188]
[1776495961946,32.99,77140.09,61.8,0.53007,0.00017,27.99406]
[1776495966981,32.98,77136.8,61.8,0.52951,0.00017,27.99581]
[1776495972016,32.98,77133.57,61.8,0.52896,0.00017,27.99748]
[1776495980071,32.97,77133.47,61.8,0.52895,0.00017,27.99751]
[1776495990142,32.96,77133.43,61.8,0.52895,0.00017,27.9975]
[1776495998200,32.95,77133.93,61.8,0.52904,0.00017,27.994]
[1776496003234,32.94,77134.07,61.8,0.52907,0.00017,27.99392]
[1776496011290,32.93,77135.61,61.8,0.52933,0.00017,27.99309]
[1776496016325,32.93,77138.21,61.8,0.52978,0.00017,27.99169]
[1776496024381,32.92,77136.69,61.8,0.52953,0.00017,27.99248]
[1776496028245,32.92,77135.62,61.8,0.52934,0.00017,27.99305]
[1776496028409,32.92,77129.86,61.8,0.52835,0.00017,27.996]
[1776496030743,32.92,77127.77,61.8,0.528,0.00017,27.99702]
[1776496035918,32.91,77123.88,61.8,0.52733,0.00017,27.99886]
[1776496040983,32.91,77120.87,61.8,0.52681,0.00017,28.00024]
[1776496046535,32.91,77122.21,61.8,0.52704,0.00017,27.99962]
[1776496054591,32.9,77121.32,61.8,0.5269,0.00017,27.9968]
[1776496058850,32.9,77121.18,61.8,0.52687,0.00017,27.99686]
[1776496058890,32.9,77121.18,61.8,0.52687,0.00017,27.99686]
[1776496058933,32.9,77121.22,61.8,0.52688,0.00017,27.99684]
[1776496060633,32.9,77127.12,61.8,0.52789,0.00017,27.99408]
[1776496065668,32.9,77128.49,61.8,0.52813,0.00017,27.99342]
[1776496070703,32.9,77128.41,61.8,0.52811,0.00017,27.99346]
[1776496080157,32.9,77128.38,61.8,0.52811,0.00017,27.99348]
[1776496080186,32.9,77128.38,61.8,0.52811,0.00017,27.99348]
[1776496080172,32.91,77128.34,61.8,0.5281,0.00017,27.9935]
[1776496080773,32.91,77125.52,61.8,0.52762,0.00017,27.99486]
[1776496081697,32.91,77125.52,61.8,0.52762,0.00017,27.99486]
[1776496085808,32.91,77118.94,61.8,0.52648,0.00017,27.99789]
[1776496086814,32.91,77118.83,61.8,0.52646,0.00017,27.99794]
[1776496091850,32.92,77115.7,61.8,0.52592,0.00017,27.9993]
[1776496096885,32.92,77114.24,61.8,0.52567,0.00017,27.99992]
[1776496102170,32.93,77112.09,61.8,0.5253,0.00017,28.00082]
[1776496107962,32.94,77109.4,61.8,0.52483,0.00017,28.00191]
[1776496117025,32.96,77109.47,61.8,0.52483,0.00017,27.9987]
[1776496128129,32.97,77109.25,61.8,0.52479,0.00017,27.9988]
[1776496128230,32.98,77109.29,61.8,0.5248,0.00017,27.99881]
[1776496134155,32.99,77112.38,61.8,0.52532,0.00017,27.99761]
[1776496141204,33.0,77112.86,61.8,0.5254,0.00017,27.99743]
[1776496155302,33.02,77112.68,61.8,0.52536,0.00017,27.99753]
[1776496160339,33.03,77113.81,61.8,0.52555,0.00017,27.99708]
[1776496165375,33.03,77113.7,61.8,0.52553,0.00017,27.99714]
[1776496174437,33.04,77113.89,61.8,0.52556,0.00017,27.99387]
[1776496179473,33.05,77113.92,61.8,0.52557,0.00017,27.99387]
[1776496185515,33.05,77113.78,61.8,0.52554,0.00017,27.99394]
[1776496190550,33.06,77112.93,61.8,0.52539,0.00017,27.99429]
[1776496195585,33.06,77112.54,61.8,0.52532,0.00017,27.99446]
[1776496201871,33.07,77110.63,61.8,0.52499,0.00017,27.99522]
[1776496202369,33.07,77110.63,61.8,0.52499,0.00017,27.99522]
[1776496207671,33.07,77107.73,61.8,0.5245,0.00017,27.99635]
[1776496211403,33.08,77107.66,61.8,0.52448,0.00017,27.99638]
[1776496216735,33.08,77106.47,61.8,0.52428,0.00017,27.99683]
[1776496220447,33.08,77104.98,61.8,0.52402,0.00017,27.99737]
[1776496220763,33.08,77104.88,61.8,0.524,0.00017,27.99741]
[1776496226804,33.09,77104.18,61.8,0.52388,0.00017,27.99767]
[1776496231840,33.09,77104.11,61.8,0.52387,0.00017,27.99449]
[1776496234958,33.09,77104.07,61.8,0.52386,0.00017,27.99451]
[1776496235040,33.09,77104.14,61.8,0.52388,0.00017,27.99448]
[1776496240931,33.09,77104.21,61.8,0.52389,0.00017,27.99446]
[1776496246730,33.1,77106.34,61.8,0.52425,0.00017,27.9937]
[1776496251981,33.1,77105.98,61.8,0.52419,0.00017,27.99384]
[1776496259031,33.11,77106.22,61.8,0.52422,0.00017,27.99376]
[1776496264070,33.11,77106.18,61.8,0.52422,0.00017,27.99378]
[1776496270754,33.11,77106.18,61.8,0.52422,0.00017,27.99378]
[1776496272127,33.12,77112.01,61.8,0.52521,0.00017,27.99156]
[1776496274894,33.12,77114.15,61.8,0.52558,0.00017,27.9907]
[1776496280183,33.13,77120.2,61.8,0.52661,0.00017,27.98815]
[1776496284921,33.13,77118.89,61.8,0.52638,0.00017,27.98873]
[1776496285218,33.13,77119.83,61.8,0.52654,0.00017,27.98832]
[1776496286236,33.13,77119.83,61.8,0.52654,0.00017,27.98832]
[1776496286246,33.14,77123.76,61.8,0.52721,0.00017,27.98657]
[1776496288729,33.14,77123.34,61.8,0.52714,0.00017,27.98677]
[1776496288750,33.14,77123.34,61.8,0.52714,0.00017,27.98677]
[1776496288810,33.14,77123.34,61.8,0.52714,0.00017,27.98677]
[1776496289246,33.14,77123.53,61.8,0.52717,0.00017,27.98668]
[1776496291905,33.14,77125.79,61.8,0.52756,0.00017,27.98243]
[1776496292267,33.14,77125.76,61.8,0.52755,0.00017,27.98245]
[1776496297302,33.15,77124.54,61.8,0.52734,0.00017,27.98304]
[1776496299297,33.15,77124.58,61.8,0.52735,0.00017,27.98302]
[1776496299311,33.15,77124.58,61.8,0.52735,0.00017,27.98302]
[1776496304351,33.16,77127.04,61.8,0.52776,0.00017,27.98189]
[1776496309386,33.17,77128.0,61.8,0.52792,0.00017,27.98145]
[1776496314421,33.17,77126.4,61.8,0.52765,0.00017,27.98222]
[1776496325500,33.18,77126.77,61.8,0.52771,0.00017,27.98207]
[1776496328543,33.19,77126.77,61.8,0.5277,0.00017,27.98207]
[1776496328597,33.19,77126.77,61.8,0.5277,0.00017,27.98208]
[1776496330535,33.19,77118.91,61.8,0.52636,0.00017,27.98562]
[1776496335570,33.19,77114.35,61.8,0.52558,0.00017,27.98754]
[1776496340605,33.19,77110.77,61.8,0.52497,0.00017,27.98896]
[1776496343067,33.2,77110.26,61.8,0.52488,0.00017,27.98916]
[1776496351681,33.2,77108.47,61.8,0.52458,0.00017,27.98664]
[1776496353443,33.2,77108.47,61.8,0.52458,0.00017,27.98664]
[1776496354455,33.2,77108.47,61.8,0.52458,0.00017,27.98664]
[1776496360745,33.2,77108.08,61.8,0.52451,0.00017,27.98679]
[1776496372830,33.2,77108.08,61.8,0.52451,0.00017,27.98679]
[1776496377474,33.2,77108.12,61.8,0.52452,0.00017,27.98678]
[1776496378137,33.2,77108.12,61.8,0.52452,0.00017,27.98678]
[1776496378237,33.2,77106.19,61.8,0.52419,0.00017,27.98749]
[1776496379247,33.2,77106.19,61.8,0.52419,0.00017,27.98749]
[1776496379342,33.2,77104.96,61.8,0.52398,0.00017,27.98794]
[1776496379617,33.2,77104.96,61.8,0.52398,0.00017,27.98794]
[1776496380092,33.2,77104.96,61.8,0.52398,0.00017,27.98794]
[1776496380194,33.2,77105.51,61.8,0.52407,0.00017,27.98774]
[1776496382115,33.2,77105.17,61.8,0.52401,0.00017,27.98786]
[1776496383685,33.2,77104.51,61.8,0.5239,0.00017,27.9881]
[1776496384134,33.2,77104.51,61.8,0.5239,0.00017,27.9881]
[1776496384230,33.2,77104.51,61.8,0.5239,0.00017,27.9881]
[1776496384772,33.2,77104.51,61.8,0.5239,0.00017,27.9881]
[1776496384917,33.2,77104.37,61.8,0.52388,0.00017,27.98815]
[1776496391966,33.21,77103.86,61.8,0.52379,0.00017,27.98833]
[1776496398008,33.21,77102.24,61.8,0.52351,0.00017,27.9889]
[1776496405162,33.21,77102.18,61.8,0.5235,0.00017,27.98892]
[1776496409677,33.2,77100.3,61.8,0.52318,0.00017,27.98955]
[1776496411157,33.2,77100.3,61.8,0.52318,0.00017,27.98955]
[1776496420162,33.2,77098.26,61.8,0.52284,0.00017,27.98701]
[1776496424110,33.2,77098.26,61.8,0.52284,0.00017,27.98701]
[1776496425176,33.2,77098.26,61.8,0.52284,0.00017,27.98701]
[1776496431239,33.2,77098.3,61.8,0.52284,0.00017,27.987]
[1776496439394,33.2,77098.73,61.8,0.52292,0.00017,27.98686]
[1776496439495,33.2,77098.73,61.8,0.52292,0.00017,27.98686]
[1776496439964,33.2,77098.73,61.8,0.52292,0.00017,27.98686]
[1776496450371,33.21,77101.74,61.8,0.52343,0.00017,27.98586]
[1776496457375,33.21,77102.2,61.8,0.52351,0.00017,27.9857]
[1776496457385,33.21,77102.2,61.8,0.52351,0.00017,27.9857]
[1776496458383,33.21,77102.2,61.8,0.52351,0.00017,27.9857]
[1776496458485,33.21,77102.23,61.8,0.52351,0.00017,27.98569]
[1776496459418,33.21,77102.23,61.8,0.52351,0.00017,27.98569]
[1776496471520,33.21,77102.25,61.8,0.52352,0.00017,27.98248]
[1776496478569,33.21,77102.15,61.8,0.5235,0.00017,27.98251]
[1776496484611,33.21,77103.31,61.8,0.5237,0.00017,27.98211]
[1776496489646,33.21,77102.3,61.8,0.52352,0.00017,27.98247]
[1776496496695,33.22,77102.15,61.8,0.5235,0.00017,27.98252]
[1776496501749,33.22,77102.07,61.8,0.52348,0.00017,27.98255]
[1776496512827,33.22,77102.11,61.8,0.52349,0.00017,27.98254]
[1776496518306,33.22,77102.07,61.8,0.52348,0.00017,27.98255]
[1776496519831,33.22,77100.47,61.8,0.52321,0.00017,27.9831]
[1776496524910,33.22,77100.33,61.8,0.52318,0.00017,27.98314]
[1776496526336,33.22,77100.33,61.8,0.52318,0.00017,27.98314]
[1776496526437,33.22,77100.26,61.8,0.52317,0.00017,27.98317]
[1776496526842,33.22,77100.26,61.8,0.52317,0.00017,27.98317]
[1776496533828,33.22,77100.01,61.8,0.52313,0.00017,27.98325]
[1776496534842,33.22,77100.01,61.8,0.52313,0.00017,27.98004]
[1776496536852,33.22,77100.01,61.8,0.52313,0.00017,27.98004]
[1776496536921,33.22,77100.01,61.8,0.52313,0.00017,27.98004]
[1776496537013,33.22,77100.01,61.8,0.52313,0.00017,27.98004]
[1776496546058,33.22,77100.19,61.8,0.52316,0.00017,27.97999]
[1776496551093,33.22,77100.15,61.8,0.52315,0.00017,27.98]
[1776496555006,33.23,77100.19,61.8,0.52316,0.00017,27.97999]
[1776496555121,33.23,77100.15,61.8,0.52315,0.00017,27.98]
[1776496560156,33.23,77100.15,61.8,0.52315,0.00017,27.98]
[1776496561382,33.23,77100.15,61.8,0.52315,0.00017,27.98]
[1776496567678,33.23,77099.74,61.8,0.52308,0.00017,27.98014]
[1776496567878,33.23,77099.74,61.8,0.52308,0.00017,27.98014]
[1776496573387,33.23,77099.74,61.8,0.52308,0.00017,27.98014]
[1776496573885,33.23,77099.74,61.8,0.52308,0.00017,27.98014]
[1776496574282,33.23,77099.74,61.8,0.52308,0.00017,27.98014]
[1776496574383,33.23,77099.74,61.8,0.52308,0.00017,27.98014]
[1776496575309,33.23,77099.74,61.8,0.52308,0.00017,27.98014]
[1776496575411,33.23,77099.74,61.8,0.52308,0.00017,27.98014]
[1776496577392,33.23,77099.67,61.8,0.52307,0.00017,27.98016]
[1776496587344,33.23,77098.8,61.8,0.52292,0.00017,27.98045]
[1776496587908,33.23,77098.8,61.8,0.52292,0.00017,27.98045]
[1776496593387,33.23,77099.09,61.8,0.52297,0.00017,27.97715]
[1776496600449,33.23,77099.05,61.8,0.52297,0.00017,27.97716]
[1776496605935,33.23,77098.87,61.8,0.52293,0.00017,27.97722]
[1776496612520,33.23,77099.09,61.8,0.52297,0.00017,27.97715]
[1776496618562,33.24,77099.05,61.8,0.52296,0.00017,27.97717]
[1776496620251,33.24,77099.05,61.8,0.52296,0.00017,27.97717]
[1776496620576,33.24,77099.02,61.8,0.52296,0.00017,27.97718]
[1776496621278,33.24,77099.02,61.8,0.52296,0.00017,27.97718]
[1776496621583,33.24,77098.95,61.8,0.52295,0.00017,27.9772]
[1776496633666,33.24,77099.49,61.8,0.52304,0.00017,27.97703]
[1776496640716,33.24,77099.42,61.8,0.52303,0.00017,27.97705]
[1776496646757,33.24,77100.32,61.8,0.52318,0.00017,27.97676]
[1776496652800,33.24,77100.24,61.8,0.52317,0.00017,27.97357]
[1776496655769,33.24,77100.24,61.8,0.52317,0.00017,27.97357]
[1776496656694,33.24,77100.24,61.8,0.52317,0.00017,27.97357]
[1776496658535,33.24,77100.24,61.8,0.52317,0.00017,27.97357]
[1776496661721,33.25,77099.71,61.8,0.52307,0.00017,27.97375]
[1776496666746,33.25,77099.56,61.8,0.52305,0.00017,27.9738]
[1776496668043,33.25,77099.53,61.8,0.52304,0.00017,27.97381]
[1776496674954,33.25,77102.58,61.8,0.52356,0.00017,27.97279]
[1776496678740,33.25,77104.32,61.8,0.52386,0.00017,27.97218]
[1776496684017,33.25,77108.32,61.8,0.52454,0.00017,27.97073]
[1776496689181,33.25,77108.34,61.8,0.52454,0.00017,27.97072]
[1776496689554,33.25,77108.34,61.8,0.52454,0.00017,27.97072]
[1776496689578,33.25,77108.34,61.8,0.52454,0.00017,27.97072]
[1776496689676,33.25,77108.34,61.8,0.52454,0.00017,27.97072]
[1776496689715,33.25,77108.34,61.8,0.52454,0.00017,27.97072]
[1776496689730,33.25,77108.34,61.8,0.52454,0.00017,27.97072]
[1776496690060,33.25,77108.34,61.8,0.52454,0.00017,27.97072]
[1776496690114,33.25,77108.34,61.8,0.52454,0.00017,27.97072]
[1776496690581,33.25,77108.34,61.8,0.52454,0.00017,27.97072]
[1776496690665,33.25,77097.9,61.8,0.52276,0.00017,27.97435]
[1776496691830,33.25,77097.9,61.8,0.52276,0.00017,27.97435]
[1776496691805,33.25,77088.12,61.8,0.52109,0.00017,27.97725]
[1776496697108,33.26,77091.79,61.8,0.52172,0.00017,27.97622]
[1776496702850,33.26,77091.81,61.8,0.52172,0.00017,27.97622]
[1776496709192,33.26,77091.81,61.8,0.52172,0.00017,27.97622]
[1776496716286,33.26,77091.46,61.8,0.52166,0.00017,27.97311]
[1776496716388,33.26,77091.46,61.8,0.52166,0.00017,27.97311]
[1776496717586,33.26,77091.46,61.8,0.52166,0.00017,27.97311]
[1776496717793,33.26,77091.46,61.8,0.52166,0.00017,27.97311]
[1776496722360,33.27,77091.46,61.8,0.52166,0.00017,27.97311]
[1776496722901,33.27,77091.46,61.8,0.52166,0.00017,27.97311]
[1776496722456,33.27,77091.45,61.8,0.52166,0.00017,27.97312]
[1776496723430,33.27,77091.45,61.8,0.52166,0.00017,27.97312]
[1776496723508,33.27,77086.46,61.8,0.52081,0.00017,27.97449]
[1776496724453,33.27,77086.46,61.8,0.52081,0.00017,27.97449]
[1776496724770,33.27,77086.46,61.8,0.52081,0.00017,27.97449]
[1776496724773,33.27,77086.46,61.8,0.52081,0.00017,27.97449]
[1776496730339,33.27,77084.08,61.8,0.5204,0.00017,27.9751]
[1776496733306,33.27,77084.08,61.8,0.5204,0.00017,27.9751]
[1776496738394,33.27,77084.04,61.8,0.5204,0.00017,27.97511]
[1776496743430,33.27,77084.11,61.8,0.52041,0.00017,27.97509]
[1776496746276,33.27,77081.18,61.8,0.51991,0.00017,27.9758]
[1776496750124,33.27,77079.52,61.8,0.51963,0.00017,27.97619]
[1776496755514,33.27,77082.19,61.8,0.52008,0.00017,27.97556]
[1776496760549,33.27,77082.41,61.8,0.52012,0.00017,27.97551]
[1776496765583,33.27,77082.37,61.8,0.52011,0.00017,27.97552]
[1776496770619,33.27,77081.3,61.8,0.51993,0.00017,27.97578]
[1776496773726,33.27,77081.27,61.8,0.51992,0.00017,27.97257]
[1776496779682,33.27,77079.2,61.8,0.51957,0.00017,27.97305]
[1776496783411,33.27,77079.16,61.8,0.51956,0.00017,27.97306]
[1776496788745,33.27,77078.66,61.8,0.51948,0.00017,27.97317]
[1776496793780,33.27,77079.05,61.8,0.51955,0.00017,27.97308]
[1776496795837,33.27,77078.92,61.8,0.51952,0.00017,27.97311]
[1776496801836,33.27,77082.64,61.8,0.52016,0.00017,27.97224]
[1776496806872,33.27,77080.13,61.8,0.51973,0.00017,27.97284]
[1776496811907,33.27,77079.79,61.8,0.51967,0.00017,27.97292]
[1776496816942,33.28,77079.06,61.8,0.51955,0.00017,27.97309]
[1776496823995,33.28,77078.28,61.8,0.51941,0.00017,27.97326]
[1776496827138,33.28,77078.49,61.8,0.51945,0.00017,27.97322]
[1776496828598,33.28,77078.45,61.8,0.51944,0.00017,27.97323]
[1776496836078,33.29,77078.35,61.8,0.51942,0.00017,27.97004]
[1776496841114,33.29,77080.31,61.8,0.51976,0.00017,27.9696]
[1776496848163,33.3,77081.08,61.8,0.51989,0.00017,27.96943]
[1776496856219,33.3,77081.02,61.8,0.51988,0.00017,27.96945]
[1776496858061,33.3,77081.02,61.8,0.51988,0.00017,27.96945]
[1776496867301,33.31,77080.94,61.8,0.51986,0.00017,27.96947]
[1776496873325,33.31,77081.09,61.8,0.51989,0.00017,27.96944]
[1776496873371,33.31,77081.09,61.8,0.51989,0.00017,27.96944]
[1776496874337,33.31,77081.09,61.8,0.51989,0.00017,27.96944]
[1776496881412,33.31,77080.22,61.8,0.51974,0.00017,27.96964]
[1776496884343,33.31,77081.78,61.8,0.52,0.00017,27.96927]
[1776496886539,33.31,77089.76,61.8,0.52136,0.00017,27.96722]
[1776496893496,33.31,77094.19,61.8,0.52212,0.00017,27.96273]
[1776496898946,33.31,77094.19,61.8,0.52212,0.00017,27.96273]
[1776496899048,33.31,77094.19,61.8,0.52212,0.00017,27.96273]
[1776496899956,33.31,77094.19,61.8,0.52212,0.00017,27.96273]
[1776496900038,33.31,77094.19,61.8,0.52212,0.00017,27.96273]
[1776496901756,33.31,77094.19,61.8,0.52212,0.00017,27.96273]
[1776496906691,33.32,77094.12,61.8,0.5221,0.00017,27.96275]
[1776496913639,33.32,77094.12,61.8,0.5221,0.00017,27.96276]
[1776496921392,33.32,77094.12,61.8,0.5221,0.00017,27.96276]
[1776496921493,33.32,77094.12,61.8,0.5221,0.00017,27.96276]
[1776496922425,33.32,77094.12,61.8,0.5221,0.00017,27.96276]
[1776496922702,33.32,77094.01,61.8,0.52208,0.00017,27.96279]
[1776496931986,33.32,77094.05,61.8,0.52209,0.00017,27.96278]
[1776496933053,33.32,77094.05,61.8,0.52209,0.00017,27.96278]
[1776496939489,33.32,77098.24,61.8,0.5228,0.00017,27.96148]
[1776496941694,33.32,77105.04,61.8,0.52396,0.00017,27.95918]
[1776496946870,33.33,77105.59,61.8,0.52405,0.00017,27.95899]
[1776496951725,33.33,77105.59,61.8,0.52405,0.00017,27.95899]
[1776496956940,33.33,77105.58,61.8,0.52405,0.00017,27.95578]
[1776496962317,33.33,77106.03,61.8,0.52413,0.00017,27.95562]
[1776496963664,33.33,77106.05,61.8,0.52413,0.00017,27.95562]
[1776496965719,33.33,77106.05,61.8,0.52413,0.00017,27.95562]
[1776496965795,33.33,77106.05,61.8,0.52413,0.00017,27.95562]
[1776496966693,33.33,77106.05,61.8,0.52413,0.00017,27.95562]
[1776496966753,33.33,77106.05,61.8,0.52413,0.00017,27.95562]
[1776496966794,33.33,77106.05,61.8,0.52413,0.00017,27.95562]
[1776496972045,33.33,77106.2,61.8,0.52416,0.00017,27.95557]
[1776496977081,33.34,77106.37,61.8,0.52418,0.00017,27.95551]
[1776496981169,33.34,77109.86,61.8,0.52478,0.00017,27.95422]
[1776496987151,33.34,77110.51,61.8,0.52489,0.00017,27.95397]
[1776496992186,33.34,77112.43,61.8,0.52521,0.00017,27.95323]
[1776496998072,33.34,77112.43,61.8,0.52521,0.00017,27.95324]
[1776496998174,33.35,77113.86,61.8,0.52546,0.00017,27.95267]
[1776496998455,33.35,77113.86,61.8,0.52546,0.00017,27.95267]
[1776496998551,33.35,77113.86,61.8,0.52546,0.00017,27.95267]
[1776496999235,33.35,77120.91,61.8,0.52665,0.00017,27.94973]
[1776497004269,33.35,77123.7,61.8,0.52713,0.00017,27.94851]
[1776497007236,33.35,77123.7,61.8,0.52713,0.00017,27.94851]
[1776497010593,33.36,77123.27,61.8,0.52705,0.00017,27.94871]
[1776497012078,33.36,77122.99,61.8,0.527,0.00017,27.94884]
[1776497017365,33.37,77123.93,61.8,0.52716,0.00017,27.94522]
[1776497020155,33.37,77123.88,61.8,0.52715,0.00017,27.94524]
[1776497021731,33.37,77124.41,61.8,0.52724,0.00017,27.94501]
[1776497032385,33.37,77125.28,61.8,0.52739,0.00017,27.94462]
[1776497037505,33.39,77122.3,61.8,0.52687,0.00017,27.94599]
[1776497040083,33.39,77122.14,61.8,0.52685,0.00017,27.94606]
[1776497040161,33.39,77122.14,61.8,0.52685,0.00017,27.94606]
[1776497040174,33.39,77121.96,61.8,0.52681,0.00017,27.94615]
[1776497041728,33.39,77119.6,61.8,0.52641,0.00017,27.94717]
[1776497044378,33.39,77115.72,61.8,0.52575,0.00017,27.94879]
[1776497044647,33.39,77115.72,61.8,0.52575,0.00017,27.94879]
[1776497045561,33.39,77109.92,61.8,0.52477,0.00017,27.95108]
[1776497051603,33.4,77108.6,61.8,0.52454,0.00017,27.95158]
[1776497055547,33.4,77110.52,61.8,0.52487,0.00017,27.95085]
[1776497058135,33.4,77111.27,61.8,0.525,0.00017,27.95057]
[1776497063689,33.4,77113.96,61.8,0.52545,0.00017,27.94952]
[1776497066817,33.4,77113.99,61.8,0.52546,0.00017,27.94951]
[1776497072752,33.41,77113.39,61.8,0.52535,0.00017,27.94654]
[1776497077787,33.41,77110.35,61.8,0.52484,0.00017,27.94772]
[1776497078513,33.41,77110.35,61.8,0.52484,0.00017,27.94772]
[1776497088864,33.41,77110.69,61.8,0.52489,0.00017,27.9476]
[1776497095569,33.41,77111.51,61.8,0.52503,0.00017,27.94729]
[1776497096358,33.42,77111.51,61.8,0.52503,0.00017,27.94729]
[1776497098542,33.42,77111.66,61.8,0.52506,0.00017,27.94723]
[1776497103969,33.42,77104.06,61.8,0.52377,0.00017,27.95002]
[1776497110011,33.42,77103.32,61.8,0.52364,0.00017,27.95028]
[1776497113402,33.42,77103.32,61.8,0.52364,0.00017,27.95028]
[1776497120081,33.42,77103.38,61.8,0.52365,0.00017,27.95026]
[1776497127131,33.42,77103.65,61.8,0.52369,0.00017,27.95018]
[1776497132166,33.43,77103.7,61.8,0.5237,0.00017,27.94695]
[1776497135027,33.43,77103.7,61.8,0.5237,0.00017,27.94695]
[1776497135126,33.43,77103.7,61.8,0.5237,0.00017,27.94695]
[1776497136032,33.43,77103.7,61.8,0.5237,0.00017,27.94695]
[1776497136134,33.43,77103.7,61.8,0.5237,0.00017,27.94695]
[1776497143243,33.43,77103.23,61.8,0.52362,0.00017,27.94712]
[1776497148278,33.43,77103.47,61.8,0.52366,0.00017,27.94704]
[1776497153313,33.44,77102.1,61.8,0.52343,0.00017,27.94751]
[1776497167764,33.44,77102.07,61.8,0.52342,0.00017,27.94752]
[1776497167871,33.45,77102.07,61.8,0.52342,0.00017,27.94753]
[1776497168854,33.45,77102.07,61.8,0.52342,0.00017,27.94753]
[1776497168872,33.45,77102.07,61.8,0.52342,0.00017,27.94753]
[1776497174461,33.45,77101.93,61.8,0.5234,0.00017,27.94758]
[1776497178712,33.45,77101.93,61.8,0.52339,0.00017,27.94758]
[1776497187553,33.45,77102.0,61.8,0.52341,0.00017,27.94757]
[1776497192589,33.46,77105.3,61.8,0.52397,0.00017,27.94322]
[1776497204672,33.46,77104.04,61.8,0.52375,0.00017,27.94367]
[1776497210812,33.47,77104.01,61.8,0.52374,0.00017,27.94368]
[1776497218770,33.47,77104.01,61.8,0.52374,0.00017,27.94369]
[1776497228840,33.48,77104.01,61.8,0.52374,0.00017,27.9437]
[1776497235889,33.48,77104.2,61.8,0.52377,0.00017,27.94364]
[1776497242940,33.49,77106.9,61.8,0.52423,0.00017,27.94269]
[1776497250060,33.49,77105.1,61.8,0.52392,0.00017,27.94334]
[1776497250162,33.49,77105.22,61.8,0.52394,0.00017,27.9433]
[1776497251204,33.49,77105.22,61.8,0.52394,0.00017,27.9433]
[1776497251235,33.49,77105.22,61.8,0.52394,0.00017,27.94009]
[1776497257038,33.5,77105.25,61.8,0.52394,0.00017,27.94008]
[1776497261045,33.5,77105.25,61.8,0.52394,0.00017,27.94008]
[1776497266101,33.51,77105.58,61.8,0.524,0.00017,27.93998]
[1776497271406,33.51,77105.58,61.8,0.524,0.00017,27.93998]
[1776497272419,33.51,77105.58,61.8,0.524,0.00017,27.93998]
[1776497271511,33.51,77105.58,61.8,0.52399,0.00017,27.93998]
[1776497273151,33.51,77105.7,61.8,0.52401,0.00017,27.93994]
[1776497284228,33.52,77107.74,61.8,0.52436,0.00017,27.93922]
[1776497294298,33.53,77107.23,61.8,0.52427,0.00017,27.93942]
[1776497299334,33.53,77107.16,61.8,0.52426,0.00017,27.93945]
[1776497307390,33.54,77107.13,61.8,0.52425,0.00017,27.93947]
[1776497319816,33.54,77107.05,61.8,0.52424,0.00017,27.93629]
[1776497319917,33.54,77107.05,61.8,0.52423,0.00017,27.9363]
[1776497320922,33.54,77107.05,61.8,0.52423,0.00017,27.9363]
[1776497321488,33.55,77106.64,61.8,0.52416,0.00017,27.93644]
[1776497329547,33.55,77106.78,61.8,0.52418,0.00017,27.9364]
[1776497343028,33.55,77106.46,61.8,0.52413,0.00017,27.93652]
[1776497349102,33.56,77113.43,61.8,0.52531,0.00017,27.93393]
[1776497349542,33.56,77113.43,61.8,0.52531,0.00017,27.93393]
[1776497350194,33.56,77113.61,61.8,0.52534,0.00017,27.93386]
[1776497350296,33.56,77117.62,61.8,0.52601,0.00017,27.93225]
[1776497356736,33.57,77122.43,61.8,0.52682,0.00017,27.93023]
[1776497361771,33.58,77121.95,61.8,0.52674,0.00017,27.93045]
[1776497366806,33.58,77120.61,61.8,0.52651,0.00017,27.93104]
[1776497371602,33.59,77119.96,61.8,0.5264,0.00017,27.93132]
[1776497371751,33.59,77119.96,61.8,0.5264,0.00017,27.93132]
[1776497376876,33.59,77120.19,61.8,0.52644,0.00017,27.92802]
[1776497382919,33.6,77121.52,61.8,0.52666,0.00017,27.92746]
[1776497387953,33.6,77121.53,61.8,0.52666,0.00017,27.92747]
[1776497390540,33.6,77121.5,61.8,0.52665,0.00017,27.92748]
[1776497391357,33.61,77121.37,61.8,0.52663,0.00017,27.92754]
[1776497391542,33.61,77118.78,61.8,0.52619,0.00017,27.92864]
[1776497394546,33.61,77116.88,61.8,0.52587,0.00017,27.92942]
[1776497396713,33.61,77116.84,61.8,0.52586,0.00017,27.92944]
[1776497402053,33.61,77116.55,61.8,0.52581,0.00017,27.92956]
[1776497404272,33.61,77116.51,61.8,0.52581,0.00017,27.92958]
[1776497406328,33.61,77111.18,61.8,0.52491,0.00017,27.93167]
[1776497406339,33.61,77105.16,61.8,0.52389,0.00017,27.93385]
[1776497408095,33.61,77110.82,61.8,0.52485,0.00017,27.9318]
[1776497408990,33.61,77110.82,61.8,0.52485,0.00017,27.9318]
[1776497411692,33.62,77106.02,61.8,0.52403,0.00017,27.93355]
[1776497417159,33.62,77106.96,61.8,0.52419,0.00017,27.93322]
[1776497423201,33.62,77107.1,61.8,0.52422,0.00017,27.93318]
[1776497423844,33.62,77107.1,61.8,0.52422,0.00017,27.93318]
[1776497424603,33.62,77107.1,61.8,0.52422,0.00017,27.93318]
[1776497431733,33.62,77111.86,61.8,0.52502,0.00017,27.93143]
[1776497436748,33.63,77114.69,61.8,0.5255,0.00017,27.92712]
[1776497451399,33.63,77115.03,61.8,0.52555,0.00017,27.92699]
[1776497451749,33.63,77115.03,61.8,0.52555,0.00017,27.92699]
[1776497457441,33.64,77115.03,61.8,0.52555,0.00017,27.927]
[1776497462479,33.64,77114.79,61.8,0.52551,0.00017,27.9271]
[1776497468521,33.64,77116.74,61.8,0.52584,0.00017,27.92632]
[1776497473556,33.64,77115.6,61.8,0.52564,0.00017,27.92678]
[1776497478646,33.64,77115.56,61.8,0.52564,0.00017,27.9268]
[1776497478787,33.64,77115.11,61.8,0.52556,0.00017,27.92698]
[1776497481672,33.65,77111.78,61.8,0.525,0.00017,27.92828]
[1776497486698,33.65,77112.05,61.8,0.52504,0.00017,27.92818]
[1776497488477,33.65,77112.05,61.8,0.52504,0.00017,27.92818]
[1776497491719,33.65,77112.05,61.8,0.52504,0.00017,27.92818]
[1776497492385,33.65,77112.05,61.8,0.52504,0.00017,27.92818]
[1776497492689,33.65,77113.1,61.8,0.52522,0.00017,27.92456]
[1776497493673,33.65,77113.1,61.8,0.52522,0.00017,27.92456]
[1776497493695,33.65,77112.76,61.8,0.52516,0.00017,27.92469]
[1776497504773,33.66,77113.52,61.8,0.52529,0.00017,27.92441]
[1776497512830,33.66,77114.03,61.8,0.52537,0.00017,27.92422]
[1776497516725,33.66,77114.06,61.8,0.52538,0.00017,27.92421]
[1776497517865,33.66,77113.95,61.8,0.52536,0.00017,27.92425]
[1776497523922,33.66,77113.95,61.8,0.52536,0.00017,27.92425]
[1776497524914,33.67,77104.87,61.8,0.52383,0.00017,27.92759]
[1776497529948,33.67,77104.05,61.8,0.52369,0.00017,27.92788]
[1776497532773,33.67,77104.3,61.8,0.52373,0.00017,27.92779]
[1776497538005,33.67,77103.93,61.8,0.52367,0.00017,27.92792]
[1776497543040,33.67,77103.51,61.8,0.52359,0.00017,27.92806]
[1776497545473,33.67,77103.51,61.8,0.52359,0.00017,27.92806]
[1776497551749,33.67,77100.51,61.8,0.52309,0.00017,27.92906]
[1776497552249,33.67,77099.72,61.8,0.52296,0.00017,27.92609]
[1776497552756,33.67,77099.72,61.8,0.52296,0.00017,27.92609]
[1776497553251,33.67,77099.42,61.8,0.52291,0.00017,27.92619]
[1776497553756,33.67,77099.42,61.8,0.52291,0.00017,27.92619]
[1776497566201,33.68,77097.84,61.8,0.52264,0.00017,27.92669]
[1776497573250,33.68,77098.18,61.8,0.52269,0.00017,27.92659]
[1776497579292,33.68,77098.28,61.8,0.52271,0.00017,27.92656]
[1776497586318,33.68,77098.17,61.8,0.52269,0.00017,27.92659]
[1776497591377,33.68,77101.61,61.8,0.52327,0.00017,27.9255]
[1776497596412,33.69,77099.12,61.8,0.52285,0.00017,27.9263]
[1776497606738,33.69,77100.45,61.8,0.52307,0.00017,27.92588]
[1776497611767,33.69,77100.41,61.8,0.52307,0.00017,27.92589]
[1776497616687,33.69,77102.7,61.8,0.52345,0.00017,27.92193]
[1776497627632,33.7,77102.52,61.8,0.52342,0.00017,27.922]
[1776497636695,33.7,77102.31,61.8,0.52338,0.00017,27.92207]
[1776497646769,33.71,77102.28,61.8,0.52338,0.00017,27.92209]
[1776497656839,33.71,77102.28,61.8,0.52338,0.00017,27.9221]
[1776497666909,33.71,77102.28,61.8,0.52338,0.00017,27.9221]
[1776497676980,33.72,77102.28,61.8,0.52338,0.00017,27.91889]
[1776497682015,33.72,77102.22,61.8,0.52337,0.00017,27.91891]
[1776497696113,33.72,77101.84,61.8,0.5233,0.00017,27.91904]
[1776497701474,33.72,77101.84,61.8,0.5233,0.00017,27.91904]
[1776497701979,33.72,77101.76,61.8,0.52329,0.00017,27.91907]
[1776497702458,33.72,77101.76,61.8,0.52329,0.00017,27.91907]
[1776497702957,33.72,77101.07,61.8,0.52317,0.00017,27.91929]
[1776497704958,33.73,77100.53,61.8,0.52308,0.00017,27.91947]
[1776497706477,33.73,77100.5,61.8,0.52307,0.00017,27.91948]
[1776497709484,33.73,77100.5,61.8,0.52307,0.00017,27.91948]
[1776497711469,33.73,77100.43,61.8,0.52306,0.00017,27.9195]
[1776497712472,33.73,77100.39,61.8,0.52305,0.00017,27.91952]
[1776497721287,33.73,77100.39,61.8,0.52305,0.00017,27.91952]
[1776497727330,33.73,77100.43,61.8,0.52306,0.00017,27.91951]
[1776497732365,33.73,77100.39,61.8,0.52305,0.00017,27.91631]
[1776497734187,33.73,77100.39,61.8,0.52305,0.00017,27.91631]
[1776497735519,33.73,77100.39,61.8,0.52305,0.00017,27.91631]
[1776497742509,33.74,77100.39,61.8,0.52305,0.00017,27.91631]
[1776497745541,33.74,77100.39,61.8,0.52305,0.00017,27.91631]
[1776497748844,33.74,77100.39,61.8,0.52305,0.00017,27.91631]
[1776497749855,33.74,77100.39,61.8,0.52305,0.00017,27.91631]
[1776497761727,33.74,77100.39,61.8,0.52305,0.00017,27.91631]
[1776497762885,33.74,77100.39,61.8,0.52305,0.00017,27.91632]
[1776497771559,33.74,77099.93,61.8,0.52297,0.00017,27.91647]
[1776497775562,33.75,77099.93,61.8,0.52297,0.00017,27.91647]
[1776497782719,33.75,77100.29,61.8,0.52303,0.00017,27.91636]
[1776497783917,33.75,77100.29,61.8,0.52303,0.00017,27.91636]
[1776497784930,33.75,77100.29,61.8,0.52303,0.00017,27.91636]
[1776497791780,33.75,77100.15,61.8,0.52301,0.00017,27.91319]
[1776497800844,33.75,77100.15,61.8,0.52301,0.00017,27.91319]
[1776497801588,33.75,77100.15,61.8,0.52301,0.00017,27.91319]
[1776497806886,33.76,77099.18,61.8,0.52284,0.00017,27.9135]
[1776497813934,33.76,77099.29,61.8,0.52286,0.00017,27.91347]
[1776497819977,33.76,77099.32,61.8,0.52287,0.00017,27.91346]
[1776497828039,33.76,77098.38,61.8,0.52271,0.00017,27.91375]
[1776497829044,33.76,77092.53,61.8,0.52172,0.00017,27.91548]
[1776497839121,33.76,77092.35,61.8,0.52169,0.00017,27.91553]
[1776497846788,33.76,77092.82,61.8,0.52177,0.00017,27.9154]
[1776497846852,33.76,77092.82,61.8,0.52177,0.00017,27.9154]
[1776497846889,33.76,77092.53,61.8,0.52172,0.00017,27.91548]
[1776497847800,33.76,77092.53,61.8,0.52172,0.00017,27.91548]
[1776497847900,33.76,77092.54,61.8,0.52173,0.00017,27.91547]
[1776497848845,33.76,77092.54,61.8,0.52173,0.00017,27.91547]
[1776497852239,33.76,77092.78,61.8,0.52177,0.00017,27.91219]
[1776497853458,33.76,77092.78,61.8,0.52177,0.00017,27.91219]
[1776497861275,33.75,77092.78,61.8,0.52177,0.00017,27.91219]
[1776497870549,33.75,77092.78,61.8,0.52177,0.00017,27.91219]
[1776497876381,33.75,77092.7,61.8,0.52175,0.00017,27.91221]
[1776497886450,33.75,77092.46,61.8,0.52171,0.00017,27.91228]
[1776497889117,33.75,77092.53,61.8,0.52173,0.00017,27.91226]
[1776497889152,33.75,77092.04,61.8,0.52164,0.00017,27.91239]
[1776497889178,33.75,77092.04,61.8,0.52164,0.00017,27.91239]
[1776497890099,33.75,77092.04,61.8,0.52164,0.00017,27.91239]
[1776497889472,33.75,77084.01,61.8,0.52029,0.00017,27.91447]
[1776497890416,33.75,77084.01,61.8,0.52029,0.00017,27.91447]
[1776497890433,33.75,77084.01,61.8,0.52029,0.00017,27.91447]
[1776497890722,33.75,77077.69,61.8,0.51923,0.00017,27.91588]
[1776497891816,33.75,77077.69,61.8,0.51923,0.00017,27.91588]
[1776497894626,33.75,77071.6,61.8,0.5182,0.00017,27.91704]
[1776497903570,33.74,77074.81,61.8,0.51874,0.00017,27.91645]
[1776497909612,33.74,77073.54,61.8,0.51853,0.00017,27.91668]
[1776497914647,33.73,77073.61,61.8,0.51854,0.00017,27.91345]
[1776497916024,33.73,77073.61,61.8,0.51854,0.00017,27.91345]
[1776497923709,33.72,77074.51,61.8,0.5187,0.00017,27.91327]
[1776497928745,33.72,77073.86,61.8,0.51859,0.00017,27.91339]
[1776497934788,33.71,77074.79,61.8,0.51875,0.00017,27.91321]
[1776497940487,33.71,77075.58,61.8,0.51888,0.00017,27.91306]
[1776497946872,33.7,77074.08,61.8,0.51863,0.00017,27.91334]
[1776497951907,33.7,77073.83,61.8,0.51859,0.00017,27.91339]
[1776497956942,33.69,77070.84,61.8,0.51808,0.00017,27.91393]
[1776497961977,33.69,77069.11,61.8,0.51779,0.00017,27.91422]
[1776497967012,33.68,77068.72,61.8,0.51773,0.00017,27.91428]
[1776497972049,33.68,77067.9,61.8,0.51759,0.00017,27.91119]
[1776497977093,33.67,77067.04,61.8,0.51744,0.00017,27.91133]
[1776497984142,33.66,77064.71,61.8,0.51705,0.00017,27.91167]
[1776497984779,33.66,77064.71,61.8,0.51705,0.00017,27.91167]
[1776497990184,33.66,77060.08,61.8,0.51627,0.00017,27.91228]
[1776497994887,33.65,77060.06,61.8,0.51627,0.00017,27.91228]
[1776497995221,33.65,77056.39,61.8,0.51565,0.00017,27.91269]
[1776497998709,33.65,77055.58,61.8,0.51551,0.00017,27.91277]
[1776497998810,33.64,77055.77,61.8,0.51554,0.00017,27.91275]
[1776497999920,33.64,77055.77,61.8,0.51554,0.00017,27.91275]
[1776497999958,33.64,77056.23,61.8,0.51562,0.00017,27.91271]
[1776498001438,33.64,77056.42,61.8,0.51565,0.00017,27.91269]
[1776498001933,33.64,77056.42,61.8,0.51565,0.00017,27.91269]
[1776498001985,33.64,77056.42,61.8,0.51565,0.00017,27.91269]
[1776498002086,33.64,77054.32,61.8,0.5153,0.00017,27.91289]
[1776498007305,33.63,77054.89,61.8,0.51539,0.00017,27.91283]
[1776498013243,33.63,77054.89,61.8,0.51539,0.00017,27.91283]
[1776498023292,33.62,77054.89,61.8,0.5154,0.00017,27.91283]
[1776498023418,33.61,77054.4,61.8,0.51531,0.00017,27.91287]
[1776498026473,33.6,77050.47,61.8,0.51465,0.00017,27.9132]
[1776498026547,33.6,77047.78,61.8,0.51419,0.00017,27.91338]
[1776498030327,33.6,77051.64,61.8,0.51485,0.00017,27.91311]
[1776498035502,33.59,77051.78,61.8,0.51487,0.00017,27.90988]
[1776498040537,33.58,77051.51,61.8,0.51483,0.00017,27.9099]
[1776498047586,33.56,77051.48,61.8,0.51482,0.00017,27.9099]
[1776498048842,33.56,77051.48,61.8,0.51482,0.00017,27.9099]
[1776498048943,33.56,77051.48,61.8,0.51482,0.00017,27.9099]
[1776498054634,33.56,77051.23,61.8,0.51478,0.00017,27.90992]
[1776498059670,33.55,77050.07,61.8,0.51458,0.00017,27.91]
[1776498064705,33.55,77045.19,61.8,0.51376,0.00017,27.9103]
[1776498067170,33.55,77039.19,61.8,0.51274,0.00017,27.91049]
[1776498072761,33.54,77037.85,61.8,0.51251,0.00017,27.91051]
[1776498080817,33.5,77038.11,61.8,0.51255,0.00017,27.91051]
[1776498084021,33.48,77039.33,61.8,0.51276,0.00017,27.91049]
[1776498084969,33.47,77039.27,61.8,0.51275,0.00017,27.91049]
[1776498090886,33.46,77031.0,61.8,0.51134,0.00017,27.91047]
[1776498095922,33.46,77029.29,61.8,0.51105,0.00017,27.9072]
[1776498100957,33.46,77030.75,61.8,0.5113,0.00017,27.90724]
[1776498105992,33.46,77029.61,61.8,0.51111,0.00017,27.90721]
[1776498110800,33.46,77027.14,61.8,0.51069,0.00017,27.90712]
[1776498111027,33.46,77026.64,61.8,0.5106,0.00017,27.9071]
[1776498112310,33.46,77026.64,61.8,0.5106,0.00017,27.9071]
[1776498116701,33.46,77024.98,61.8,0.51032,0.00017,27.90702]
[1776498118419,33.46,77025.65,61.8,0.51043,0.00017,27.90705]
[1776498122258,33.45,77024.33,61.8,0.51021,0.00017,27.90698]
[1776498122431,33.45,77023.76,61.8,0.51011,0.00017,27.90695]
[1776498128146,33.44,77017.43,61.8,0.50903,0.00017,27.90647]
[1776498133383,33.44,77022.99,61.8,0.50998,0.00017,27.9069]
[1776498136767,33.43,77025.02,61.8,0.51032,0.00017,27.90702]
[1776498139004,33.43,77024.68,61.8,0.51027,0.00017,27.907]
[1776498144258,33.42,77023.54,61.8,0.51007,0.00017,27.90694]
[1776498149298,33.42,77021.02,61.8,0.50964,0.00017,27.90677]
[1776498157354,33.41,77021.1,61.8,0.50965,0.00017,27.90356]
[1776498159774,33.41,77021.06,61.8,0.50965,0.00017,27.90356]
[1776498159970,33.41,77021.06,61.8,0.50965,0.00017,27.90356]
[1776498160185,33.41,77021.06,61.8,0.50965,0.00017,27.90356]
[1776498160375,33.41,77012.64,61.8,0.50821,0.00017,27.90276]
[1776498161414,33.41,77002.55,61.8,0.50649,0.00017,27.90132]
[1776498161484,33.41,77002.55,61.8,0.50649,0.00017,27.90132]
[1776498161783,33.41,77002.55,61.8,0.50649,0.00017,27.90132]
[1776498166720,33.41,77002.93,61.8,0.50655,0.00017,27.90138]
[1776498174324,33.4,77002.82,61.8,0.50653,0.00017,27.90137]
[1776498179507,33.4,77005.23,61.8,0.50694,0.00017,27.90175]
[1776498181636,33.4,77005.37,61.8,0.50697,0.00017,27.90178]
[1776498186758,33.4,77006.6,61.8,0.50718,0.00017,27.90196]
[1776498190498,33.39,77010.13,61.8,0.50778,0.00017,27.90245]
[1776498194591,33.39,77010.33,61.8,0.50781,0.00017,27.90248]
[1776498194669,33.39,77010.33,61.8,0.50781,0.00017,27.90248]
[1776498194966,33.39,77012.04,61.8,0.50811,0.00017,27.90269]
[1776498200657,33.38,77014.17,61.8,0.50847,0.00017,27.90293]
[1776498206213,33.38,77014.25,61.8,0.50848,0.00017,27.90294]
[1776498206315,33.38,77014.29,61.8,0.50849,0.00017,27.90295]
[1776498206722,33.38,77014.29,61.8,0.50849,0.00017,27.90295]
[1776498212740,33.37,77011.9,61.8,0.50808,0.00017,27.89946]
[1776498216686,33.37,77011.1,61.8,0.50794,0.00017,27.89936]
[1776498221803,33.37,77011.51,61.8,0.50801,0.00017,27.89941]
[1776498226838,33.36,77011.16,61.8,0.50795,0.00017,27.89937]
[1776498232880,33.36,77011.16,61.8,0.50795,0.00017,27.89937]
[1776498233943,33.36,77011.16,61.8,0.50795,0.00017,27.89937]
[1776498234027,33.36,77011.16,61.8,0.50795,0.00017,27.89937]
[1776498234066,33.36,77011.16,61.8,0.50795,0.00017,27.89937]
[1776498234894,33.36,77021.53,61.8,0.50972,0.00017,27.90038]
[1776498239929,33.35,77021.67,61.8,0.50975,0.00017,27.90039]
[1776498247985,33.35,77020.56,61.8,0.50956,0.00017,27.90031]
[1776498251703,33.35,77020.02,61.8,0.50946,0.00017,27.90027]
[1776498260074,33.34,77017.57,61.8,0.50905,0.00017,27.90006]
[1776498265108,33.34,77015.43,61.8,0.50868,0.00017,27.89986]
[1776498271151,33.33,77015.31,61.8,0.50866,0.00017,27.89663]
[1776498277323,33.33,77015.07,61.8,0.50862,0.00017,27.8966]
[1776498286256,33.32,77014.78,61.8,0.50857,0.00017,27.89658]
[1776498291291,33.32,77014.47,61.8,0.50851,0.00017,27.89654]
[1776498295779,33.32,77014.47,61.8,0.50851,0.00017,27.89654]
[1776498295780,33.32,77014.47,61.8,0.50851,0.00017,27.89654]
[1776498295805,33.32,77014.47,61.8,0.50851,0.00017,27.89654]
[1776498295830,33.32,77014.47,61.8,0.50851,0.00017,27.89654]
[1776498296137,33.32,77014.47,61.8,0.50851,0.00017,27.89654]
[1776498296209,33.32,77014.47,61.8,0.50851,0.00017,27.89654]
[1776498296330,33.31,77041.74,61.8,0.51318,0.00017,27.89754]
[1776498296560,33.31,77041.74,61.8,0.51318,0.00017,27.89754]
[1776498296615,33.31,77041.74,61.8,0.51318,0.00017,27.89754]
[1776498296701,33.31,77041.74,61.8,0.51318,0.00017,27.89754]
[1776498296785,33.31,77041.74,61.8,0.51318,0.00017,27.89754]
[1776498296880,33.31,77041.74,61.8,0.51318,0.00017,27.89754]
[1776498297245,33.31,77041.74,61.8,0.51318,0.00017,27.89754]
[1776498297336,33.31,77065.98,61.8,0.51732,0.00017,27.89523]
[1776498298509,33.31,77065.98,61.8,0.51732,0.00017,27.89523]
[1776498298526,33.31,77064.73,61.8,0.51711,0.00017,27.89542]
[1776498299506,33.31,77064.73,61.8,0.51711,0.00017,27.89542]
[1776498299673,33.31,77064.96,61.8,0.51715,0.00017,27.89538]
[1776498301328,33.31,77064.64,61.8,0.5171,0.00017,27.89543]
[1776498301564,33.31,77061.57,61.8,0.51657,0.00017,27.89587]
[1776498301620,33.31,77061.57,61.8,0.51657,0.00017,27.89587]
[1776498302372,33.31,77059.71,61.8,0.51625,0.00017,27.89611]
[1776498304059,33.31,77058.9,61.8,0.51611,0.00017,27.89621]
[1776498304386,33.3,77058.65,61.8,0.51607,0.00017,27.89624]
[1776498309421,33.3,77058.45,61.8,0.51604,0.00017,27.89627]
[1776498310072,33.3,77058.45,61.8,0.51604,0.00017,27.89627]
[1776498310428,33.3,77058.38,61.8,0.51603,0.00017,27.89627]
[1776498311114,33.3,77058.38,61.8,0.51603,0.00017,27.89627]
[1776498311435,33.3,77056.97,61.8,0.51578,0.00017,27.89644]
[1776498316470,33.29,77056.28,61.8,0.51567,0.00017,27.89651]
[1776498321504,33.29,77056.81,61.8,0.51576,0.00017,27.89645]
[1776498323483,33.29,77057.15,61.8,0.51582,0.00017,27.89641]
[1776498323519,33.29,77052.78,61.8,0.51507,0.00017,27.89686]
[1776498324526,33.29,77045.15,61.8,0.51376,0.00017,27.8974]
[1776498325642,33.29,77042.99,61.8,0.51339,0.00017,27.8975]
[1776498326540,33.29,77037.14,61.8,0.51239,0.00017,27.89764]
[1776498326843,33.29,77037.14,61.8,0.51239,0.00017,27.89764]
[1776498326846,33.29,77037.14,61.8,0.51239,0.00017,27.89764]
[1776498330500,33.28,77032.43,61.8,0.51159,0.00017,27.89763]
[1776498331237,33.28,77029.62,61.8,0.5111,0.00017,27.89757]
[1776498332582,33.28,77020.7,61.8,0.50958,0.00017,27.8939]
[1776498334596,33.28,77009.82,61.8,0.50771,0.00017,27.89278]
[1776498334644,33.28,77009.82,61.8,0.50771,0.00017,27.89278]
[1776498335321,33.28,77009.82,61.8,0.50771,0.00017,27.89278]
[1776498335664,33.28,77005.26,61.8,0.50693,0.00017,27.89213]
[1776498335828,33.28,77005.26,61.8,0.50693,0.00017,27.89213]
[1776498336747,33.28,77008.32,61.8,0.50745,0.00017,27.89258]
[1776498337617,33.28,77014.04,61.8,0.50843,0.00017,27.89329]
[1776498339537,33.28,77016.68,61.8,0.50889,0.00017,27.89356]
[1776498339631,33.28,77023.43,61.8,0.51004,0.00017,27.89408]
[1776498340638,33.28,77031.03,61.8,0.51135,0.00017,27.89439]
[1776498341707,33.28,77031.03,61.8,0.51135,0.00017,27.89439]
[1776498343178,33.28,77031.63,61.8,0.51145,0.00017,27.8944]
[1776498344562,33.28,77031.67,61.8,0.51145,0.00017,27.8944]
[1776498344668,33.28,77031.67,61.8,0.51145,0.00017,27.8944]
[1776498344876,33.28,77036.83,61.8,0.51234,0.00017,27.89443]
[1776498346681,33.28,77043.53,61.8,0.51349,0.00017,27.89425]
[1776498351716,33.27,77043.64,61.8,0.51351,0.00017,27.89425]
[1776498356751,33.27,77042.29,61.8,0.51327,0.00017,27.8943]
[1776498360906,33.27,77041.79,61.8,0.51319,0.00017,27.89432]
[1776498363143,33.27,77041.75,61.8,0.51318,0.00017,27.89432]
[1776498363245,33.27,77041.32,61.8,0.51311,0.00017,27.89434]
[1776498368837,33.26,77036.25,61.8,0.51224,0.00017,27.89443]
[1776498373874,33.26,77032.03,61.8,0.51152,0.00017,27.89441]
[1776498378909,33.25,77029.5,61.8,0.51108,0.00017,27.89435]
[1776498383944,33.25,77029.68,61.8,0.51111,0.00017,27.89436]
[1776498388979,33.25,77029.91,61.8,0.51115,0.00017,27.89437]
[1776498394014,33.24,77029.77,61.8,0.51113,0.00017,27.89114]
[1776498399049,33.24,77029.44,61.8,0.51107,0.00017,27.89113]
[1776498404084,33.23,77029.19,61.8,0.51103,0.00017,27.89113]
[1776498409119,33.23,77030.07,61.8,0.51118,0.00017,27.89115]
[1776498415399,33.23,77030.07,61.8,0.51118,0.00017,27.89115]
[1776498416491,33.23,77029.44,61.8,0.51107,0.00017,27.89114]
[1776498424224,33.22,77029.74,61.8,0.51112,0.00017,27.89114]
[1776498429259,33.22,77029.86,61.8,0.51114,0.00017,27.89115]
[1776498434294,33.22,77029.86,61.8,0.51114,0.00017,27.89115]
[1776498437023,33.22,77029.79,61.8,0.51113,0.00017,27.89115]
[1776498438095,33.22,77029.72,61.8,0.51112,0.00017,27.89114]
[1776498443357,33.21,77029.71,61.8,0.51112,0.00017,27.89114]
[1776498443960,33.21,77029.71,61.8,0.51112,0.00017,27.89114]
[1776498443964,33.21,77029.71,61.8,0.51112,0.00017,27.89114]
[1776498445069,33.21,77026.02,61.8,0.51048,0.00017,27.89101]
[1776498447227,33.21,77018.6,61.8,0.50921,0.00017,27.89052]
[1776498451734,33.21,77017.15,61.8,0.50896,0.00017,27.89039]
[1776498459065,33.2,77017.53,61.8,0.50902,0.00017,27.88721]
[1776498464504,33.2,77014.14,61.8,0.50844,0.00017,27.88687]
[1776498469539,33.19,77014.05,61.8,0.50843,0.00017,27.88687]
[1776498476673,33.19,77014.4,61.8,0.50849,0.00017,27.8869]
[1776498481703,33.19,77015.05,61.8,0.5086,0.00017,27.88697]
[1776498485382,33.19,77015.09,61.8,0.5086,0.00017,27.88698]
[1776498486677,33.19,77015.12,61.8,0.50861,0.00017,27.88698]
[1776498489699,33.18,77014.73,61.8,0.50854,0.00017,27.88694]
[1776498490909,33.18,77014.84,61.8,0.50856,0.00017,27.88695]
[1776498496703,33.18,77013.96,61.8,0.50841,0.00017,27.88686]
[1776498497905,33.18,77013.86,61.8,0.50839,0.00017,27.88685]
[1776498507817,33.16,77012.9,61.8,0.50822,0.00017,27.88674]
[1776498512222,33.16,77012.97,61.8,0.50824,0.00017,27.88675]
[1776498512789,33.16,77012.97,61.8,0.50824,0.00017,27.88675]
[1776498513409,33.16,77012.93,61.8,0.50823,0.00017,27.88353]
[1776498518893,33.15,77012.63,61.8,0.50818,0.00017,27.8835]
[1776498525943,33.14,77012.17,61.8,0.5081,0.00017,27.88344]
[1776498533999,33.13,77012.28,61.8,0.50811,0.00017,27.88346]
[1776498539531,33.13,77012.28,61.8,0.50811,0.00017,27.88346]
[1776498545079,33.11,77008.01,61.8,0.50738,0.00017,27.88291]
[1776498546187,33.11,77008.01,61.8,0.50738,0.00017,27.88291]
[1776498552128,33.1,77007.88,61.8,0.50735,0.00017,27.8829]
[1776498554466,33.1,77007.88,61.8,0.50735,0.00017,27.8829]
[1776498560450,33.09,77002.6,61.8,0.50644,0.00017,27.88209]
[1776498566226,33.06,77000.39,61.8,0.50605,0.00017,27.88171]
[1776498575293,33.03,77000.6,61.8,0.50608,0.00017,27.87854]
[1776498580328,33.0,76998.58,61.8,0.50573,0.00017,27.87817]
[1776498585363,32.93,76997.44,61.8,0.50552,0.00017,27.87797]
[1776498591405,32.92,76997.19,61.8,0.50547,0.00017,27.87792]
[1776498599494,32.88,76995.09,61.8,0.5051,0.00017,27.8775]
[1776498606510,32.83,76993.69,61.8,0.50485,0.00017,27.87722]
[1776498611545,32.79,76993.69,61.8,0.50484,0.00017,27.87722]
[1776498616580,32.78,76993.72,61.8,0.50484,0.00017,27.87723]
[1776498621068,32.78,76992.52,61.8,0.50463,0.00017,27.87697]
[1776498621174,32.78,76992.52,61.8,0.50463,0.00017,27.87697]
[1776498623270,32.78,76991.38,61.8,0.50443,0.00017,27.87672]
[1776498623280,32.78,76991.38,61.8,0.50443,0.00017,27.87672]
[1776498628664,32.73,76988.81,61.8,0.50397,0.00017,27.87613]
[1776498632288,32.72,76988.74,61.8,0.50396,0.00017,27.87611]
[1776498635164,32.71,76987.97,61.8,0.50382,0.00017,27.8727]
[1776498640748,32.7,76985.45,61.8,0.50338,0.00017,27.87207]
[1776498645783,32.67,76982.53,61.8,0.50286,0.00017,27.8713]
[1776498652844,32.65,76981.05,61.8,0.5026,0.00017,27.87089]
[1776498653442,32.65,76981.05,61.8,0.5026,0.00017,27.87089]
[1776498653510,32.65,76981.05,61.8,0.5026,0.00017,27.87089]
[1776498653999,32.65,76980.18,61.8,0.50244,0.00017,27.87064]
[1776498654858,32.65,76979.13,61.8,0.50226,0.00017,27.87034]
[1776498656388,32.65,76978.86,61.8,0.50221,0.00017,27.87026]
[1776498656872,32.63,76977.9,61.8,0.50204,0.00017,27.86997]
[1776498658434,32.62,76976.73,61.8,0.50183,0.00018,27.86962]
[1776498663522,32.54,76975.59,61.8,0.50161,0.00018,27.86928]
[1776498663921,32.53,76975.01,61.8,0.5015,0.00018,27.86909]
[1776498664494,32.53,76975.01,61.8,0.5015,0.00018,27.86909]
[1776498669964,32.51,76973.11,61.8,0.50116,0.00018,27.86849]
[1776498674112,32.5,76973.19,61.8,0.50117,0.00018,27.86851]
[1776498679605,32.5,76972.09,61.8,0.50098,0.00018,27.86815]
[1776498682005,32.49,76965.69,61.8,0.49985,0.00018,27.86592]
[1776498684981,32.48,76964.72,61.8,0.49968,0.00018,27.86556]
[1776498685914,32.45,76962.01,61.8,0.49919,0.00018,27.86453]
[1776498688479,32.43,76958.83,61.8,0.49862,0.00018,27.86327]
[1776498690281,32.4,76958.23,61.8,0.4985,0.00018,27.86302]
[1776498691557,32.38,76958.23,61.8,0.4985,0.00018,27.86302]
[1776498695818,32.31,76956.16,61.8,0.4981,0.00018,27.85893]
[1776498695900,32.31,76956.16,61.8,0.4981,0.00018,27.85893]
[1776498695949,32.31,76956.16,61.8,0.4981,0.00018,27.85893]
[1776498696006,32.31,76956.16,61.8,0.4981,0.00018,27.85893]
[1776498695975,32.28,76956.2,61.8,0.49809,0.00018,27.85895]
[1776498696063,32.28,76956.2,61.8,0.49809,0.00018,27.85895]
[1776498696072,32.28,76956.2,61.8,0.49809,0.00018,27.85895]
[1776498696622,32.28,76956.2,61.8,0.49809,0.00018,27.85895]
[1776498696723,32.28,76961.61,61.8,0.49905,0.00018,27.86114]
[1776498697643,32.28,76961.61,61.8,0.49905,0.00018,27.86114]
[1776498701611,32.25,76960.22,61.8,0.49879,0.00018,27.86059]
[1776498703202,32.23,76960.4,61.8,0.49882,0.00018,27.86066]
[1776498705989,32.23,76964.97,61.8,0.49963,0.00018,27.86243]
[1776498706028,32.23,76966.55,61.8,0.49991,0.00018,27.86301]
[1776498707793,32.23,76964.25,61.8,0.4995,0.00018,27.86216]
[1776498708599,32.22,76961.23,61.8,0.49896,0.00018,27.86099]
[1776498709184,32.22,76961.5,61.8,0.49901,0.00018,27.8611]
[1776498709488,32.22,76961.5,61.8,0.49901,0.00018,27.8611]
[1776498712079,32.22,76964.48,61.8,0.49954,0.00018,27.86224]
[1776498712118,32.22,76964.48,61.8,0.49954,0.00018,27.86224]
[1776498712299,32.22,76964.48,61.8,0.49954,0.00018,27.86224]
[1776498712311,32.22,76964.48,61.8,0.49954,0.00018,27.86224]
[1776498713347,32.22,76962.8,61.8,0.49924,0.00018,27.8616]
[1776498713999,32.22,76962.8,61.8,0.49924,0.00018,27.8616]
[1776498714888,32.22,76959.08,61.8,0.49858,0.00018,27.86013]
[1776498714894,32.22,76959.08,61.8,0.49858,0.00018,27.86013]
[1776498714932,32.22,76959.08,61.8,0.49858,0.00018,27.86013]
[1776498715205,32.21,76959.42,61.8,0.49864,0.00018,27.86027]
[1776498716287,32.22,76945.58,61.8,0.49618,0.00018,27.85414]
[1776498717233,32.22,76945.58,61.8,0.49618,0.00018,27.85414]
[1776498717247,32.22,76945.58,61.8,0.49618,0.00018,27.85414]
[1776498717332,32.22,76945.58,61.8,0.49618,0.00018,27.85414]
[1776498717524,32.22,76945.58,61.8,0.49618,0.00018,27.85414]
[1776498719914,32.22,76942.27,61.8,0.4956,0.00018,27.85252]
[1776498721117,32.22,76940.62,61.8,0.49531,0.00018,27.8517]
[1776498722344,32.22,76938.96,61.8,0.49501,0.00018,27.85085]
[1776498724353,32.23,76930.61,61.8,0.49353,0.00018,27.84634]
[1776498725964,32.23,76928.39,61.8,0.49314,0.00018,27.84508]
[1776498726793,32.23,76928.42,61.8,0.49315,0.00018,27.8451]
[1776498727219,32.23,76932.17,61.8,0.49381,0.00018,27.84721]
[1776498728374,32.23,76924.37,61.8,0.49243,0.00018,27.84273]
[1776498730319,32.23,76925.29,61.8,0.4926,0.00018,27.84328]
[1776498730745,32.23,76925.29,61.8,0.4926,0.00018,27.84328]
[1776498731009,32.23,76925.29,61.8,0.4926,0.00018,27.84328]
[1776498736723,32.25,76927.49,61.8,0.49299,0.00018,27.84457]
[1776498741464,32.25,76933.8,61.8,0.49411,0.00018,27.84812]
[1776498746500,32.26,76939.59,61.8,0.49514,0.00018,27.85118]
[1776498751537,32.26,76941.05,61.8,0.4954,0.00018,27.84871]
[1776498753256,32.26,76940.57,61.8,0.49532,0.00018,27.84847]
[1776498756942,32.27,76940.54,61.8,0.49531,0.00018,27.84845]
[1776498762614,32.27,76937.89,61.8,0.49485,0.00018,27.84709]
[1776498768656,32.28,76936.89,61.8,0.49467,0.00018,27.84657]
[1776498774698,32.29,76937.75,61.8,0.49483,0.00018,27.84703]
[1776498780116,32.29,76939.0,61.8,0.49505,0.00018,27.84768]
[1776498785775,32.3,76938.87,61.8,0.49503,0.00018,27.84761]
[1776498790810,32.31,76939.48,61.8,0.49515,0.00018,27.84793]
[1776498794411,32.31,76943.03,61.8,0.49577,0.00018,27.84971]
[1776498800576,32.31,76942.55,61.8,0.49569,0.00018,27.84948]
[1776498806696,32.31,76942.98,61.8,0.49577,0.00018,27.84969]
[1776498806923,32.31,76950.6,61.8,0.49712,0.00018,27.85329]
[1776498807930,32.32,76957.36,61.8,0.49831,0.00018,27.85622]
[1776498812967,32.32,76959.39,61.8,0.49867,0.00018,27.85383]
[1776498817513,32.32,76960.6,61.8,0.49888,0.00018,27.85431]
[1776498817758,32.32,76960.6,61.8,0.49888,0.00018,27.85431]
[1776498818337,32.32,76962.21,61.8,0.49917,0.00018,27.85494]
[1776498819009,32.32,76966.47,61.8,0.49992,0.00018,27.85654]
[1776498819212,32.32,76966.47,61.8,0.49992,0.00018,27.85654]
[1776498819663,32.32,76966.47,61.8,0.49992,0.00018,27.85654]
[1776498825063,32.32,76973.76,61.8,0.50121,0.00018,27.85905]
[1776498830511,32.32,76976.07,61.8,0.50162,0.00018,27.85979]
[1776498833048,32.32,76976.25,61.8,0.50165,0.00018,27.85984]
[1776498834898,32.32,76977.06,61.8,0.50179,0.00018,27.86009]
[1776498835136,32.32,76983.89,61.8,0.503,0.00018,27.86206]
[1776498840267,32.32,76988.27,61.8,0.50378,0.00018,27.86319]
[1776498841748,32.32,76988.34,61.8,0.50379,0.00018,27.8632]
[1776498847944,32.32,76984.39,61.8,0.50309,0.00018,27.86219]
[1776498852064,32.32,76986.69,61.8,0.5035,0.00018,27.86279]
[1776498852091,32.32,76987.69,61.8,0.50367,0.00018,27.86304]
[1776498857857,32.33,76987.3,61.8,0.50361,0.00018,27.86294]
[1776498857938,32.33,76986.35,61.8,0.50344,0.00018,27.8627]
[1776498859304,32.33,76978.34,61.8,0.50202,0.00018,27.86048]
[1776498862164,32.33,76977.37,61.8,0.50185,0.00018,27.86019]
[1776498865485,32.33,76973.96,61.8,0.50125,0.00018,27.85912]
[1776498865530,32.33,76973.96,61.8,0.50125,0.00018,27.85912]
[1776498866504,32.33,76973.96,61.8,0.50125,0.00018,27.85912]
[1776498869678,32.33,76973.46,61.8,0.50116,0.00018,27.85895]
[1776498875418,32.33,76975.99,61.8,0.50161,0.00018,27.85654]
[1776498880453,32.33,76976.28,61.8,0.50166,0.00018,27.85663]
[1776498883000,32.33,76976.43,61.8,0.50169,0.00018,27.85668]
[1776498884998,32.33,76976.65,61.8,0.50173,0.00018,27.85675]
[1776498887822,32.33,76976.65,61.8,0.50173,0.00018,27.85675]
[1776498895014,32.34,76976.57,61.8,0.50171,0.00018,27.85672]
[1776498895115,32.34,76976.79,61.8,0.50175,0.00018,27.85679]
[1776498900901,32.34,76976.83,61.8,0.50176,0.00018,27.8568]
[1776498901105,32.34,76976.73,61.8,0.50174,0.00018,27.85677]
[1776498901542,32.34,76976.73,61.8,0.50174,0.00018,27.85677]
[1776498906635,32.34,76974.53,61.8,0.50135,0.00018,27.85608]
[1776498914245,32.34,76974.15,61.8,0.50129,0.00018,27.85596]
[1776498922750,32.34,76972.97,61.8,0.50108,0.00018,27.85557]
[1776498928792,32.34,76972.89,61.8,0.50106,0.00018,27.85555]
[1776498933401,32.34,76972.29,61.8,0.50096,0.00018,27.85213]
[1776498934473,32.34,76972.36,61.8,0.50097,0.00018,27.85215]
[1776498940875,32.34,76972.64,61.8,0.50102,0.00018,27.85224]
[1776498941354,32.34,76972.64,61.8,0.50102,0.00018,27.85224]
[1776498942889,32.35,76972.43,61.8,0.50098,0.00018,27.85217]
[1776498947925,32.35,76972.59,61.8,0.50101,0.00018,27.85223]
[1776498953788,32.35,76971.75,61.8,0.50086,0.00018,27.85195]
[1776498959030,32.35,76969.75,61.8,0.50051,0.00018,27.85127]
[1776498964442,32.35,76965.83,61.8,0.49982,0.00018,27.84987]
[1776498965808,32.35,76965.76,61.8,0.49981,0.00018,27.84984]
[1776498966688,32.35,76965.44,61.8,0.49975,0.00018,27.84972]
[1776498966946,32.35,76965.44,61.8,0.49975,0.00018,27.84972]
[1776498972092,32.35,76963.75,61.8,0.49945,0.00018,27.84909]
[1776498977128,32.35,76963.84,61.8,0.49947,0.00018,27.84913]
[1776498982162,32.35,76959.13,61.8,0.49864,0.00018,27.84728]
[1776498986680,32.36,76959.01,61.8,0.49862,0.00018,27.84724]
[1776498988064,32.36,76958.7,61.8,0.49856,0.00018,27.84711]
[1776498997268,32.36,76957.4,61.8,0.49833,0.00018,27.84336]
[1776498997906,32.36,76957.4,61.8,0.49833,0.00018,27.84336]
[1776498998275,32.36,76963.21,61.8,0.49936,0.00018,27.84567]
[1776498999029,32.36,76963.21,61.8,0.49936,0.00018,27.84567]
[1776499004317,32.36,76964.82,61.8,0.49964,0.00018,27.84627]
[1776499005947,32.36,76964.82,61.8,0.49964,0.00018,27.84627]
[1776499013380,32.36,76962.08,61.8,0.49916,0.00018,27.84523]
[1776499018415,32.37,76962.09,61.8,0.49916,0.00018,27.84524]
[1776499023450,32.37,76962.23,61.8,0.49919,0.00018,27.84529]
[1776499024861,32.37,76962.23,61.8,0.49919,0.00018,27.84529]
[1776499039287,32.37,76962.24,61.8,0.49919,0.00018,27.84529]
[1776499039357,32.37,76962.24,61.8,0.49919,0.00018,27.84529]
[1776499039473,32.37,76962.24,61.8,0.49919,0.00018,27.84529]
[1776499039959,32.37,76962.24,61.8,0.49919,0.00018,27.84529]
[1776499041576,32.37,76973.49,61.8,0.50118,0.00018,27.8493]
[1776499047640,32.37,76973.31,61.8,0.50114,0.00018,27.84924]
[1776499047652,32.37,76973.31,61.8,0.50114,0.00018,27.84924]
[1776499047711,32.37,76973.31,61.8,0.50114,0.00018,27.84924]
[1776499047881,32.37,76973.31,61.8,0.50114,0.00018,27.84924]
[1776499047980,32.37,76973.31,61.8,0.50115,0.00018,27.84924]
[1776499049065,32.37,76973.31,61.8,0.50115,0.00018,27.84924]
[1776499049305,32.37,76973.31,61.8,0.50115,0.00018,27.84924]
[1776499050263,32.37,76976.16,61.8,0.50165,0.00018,27.85015]
[1776499050364,32.37,76980.27,61.8,0.50237,0.00018,27.85138]
[1776499054406,32.37,76984.12,61.8,0.50305,0.00018,27.84923]
[1776499055170,32.37,76984.12,61.8,0.50305,0.00018,27.84923]
[1776499055180,32.37,76990.44,61.8,0.50417,0.00018,27.85081]
[1776499055675,32.37,77000.51,61.8,0.50595,0.00018,27.85288]
[1776499056667,32.37,77000.51,61.8,0.50595,0.00018,27.85288]
[1776499057801,32.37,77003.46,61.8,0.50647,0.00018,27.85338]
[1776499058059,32.37,77003.46,61.8,0.50647,0.00018,27.85338]
[1776499058197,32.37,77003.46,61.8,0.50647,0.00018,27.85338]
[1776499063731,32.37,77008.45,61.8,0.50735,0.00018,27.85412]
[1776499068766,32.37,77009.3,61.8,0.5075,0.00018,27.85424]
[1776499071143,32.37,77009.41,61.8,0.50752,0.00018,27.85425]
[1776499072794,32.37,77015.25,61.8,0.50855,0.00018,27.85492]
[1776499074245,32.37,77015.25,61.8,0.50855,0.00018,27.85492]
[1776499080851,32.37,77016.41,61.8,0.50875,0.00018,27.85502]
[1776499085886,32.37,77016.71,61.8,0.5088,0.00018,27.85505]
[1776499091928,32.38,77016.86,61.8,0.50883,0.00018,27.85506]
[1776499098977,32.38,77016.65,61.8,0.50879,0.00018,27.85505]
[1776499105019,32.38,77016.91,61.8,0.50884,0.00018,27.85507]
[1776499110054,32.39,77014.25,61.8,0.50837,0.00018,27.85481]
[1776499115090,32.39,77013.84,61.8,0.5083,0.00018,27.85155]
[1776499121132,32.39,77014.13,61.8,0.50835,0.00018,27.85158]
[1776499126166,32.39,77013.97,61.8,0.50832,0.00018,27.85156]
[1776499131202,32.39,77013.46,61.8,0.50823,0.00018,27.85151]
[1776499138251,32.4,77013.67,61.8,0.50827,0.00018,27.85153]
[1776499142118,32.4,77013.6,61.8,0.50826,0.00018,27.85152]
[1776499147314,32.4,77014.85,61.8,0.50848,0.00018,27.85165]
[1776499152349,32.41,77014.19,61.8,0.50836,0.00018,27.85158]
[1776499157384,32.41,77014.45,61.8,0.50841,0.00018,27.85161]
[1776499162419,32.41,77016.73,61.8,0.50881,0.00018,27.85183]
[1776499167455,32.41,77016.59,61.8,0.50879,0.00018,27.85181]
[1776499172227,32.42,77016.08,61.8,0.5087,0.00018,27.84854]
[1776499181553,32.42,77016.15,61.8,0.50871,0.00018,27.84855]
[1776499186588,32.42,77019.38,61.8,0.50928,0.00018,27.84882]
[1776499192094,32.43,77022.69,61.8,0.50986,0.00018,27.84904]
[1776499195625,32.43,77022.82,61.8,0.50988,0.00018,27.84905]
[1776499199220,32.43,77022.32,61.8,0.5098,0.00018,27.84902]
[1776499199275,32.43,77022.32,61.8,0.5098,0.00018,27.84902]
[1776499199590,32.43,77022.32,61.8,0.5098,0.00018,27.84902]
[1776499199880,32.43,77022.32,61.8,0.5098,0.00018,27.84902]
[1776499199907,32.43,77022.32,61.8,0.5098,0.00018,27.84902]
[1776499199936,32.43,77022.32,61.8,0.5098,0.00018,27.84902]
[1776499201261,32.43,77022.32,61.8,0.5098,0.00018,27.84902]
[1776499201261,32.43,77022.32,61.8,0.5098,0.00018,27.84902]
[1776499200081,32.43,77022.32,61.8,0.5098,0.00018,27.84902]
[1776499212266,32.43,77022.32,61.8,0.5098,0.00018,27.84902]
[1776499212288,32.43,77020.87,61.8,0.50954,0.00018,27.84893]
[1776499215654,32.43,77020.73,61.8,0.50952,0.00018,27.84892]
[1776499215695,32.43,77020.73,61.8,0.50952,0.00018,27.84892]
[1776499215763,32.43,77020.73,61.8,0.50952,0.00018,27.84892]
[1776499217212,32.43,77020.73,61.8,0.50952,0.00018,27.84892]
[1776499217848,32.43,77020.84,61.8,0.50954,0.00018,27.84892]
[1776499221708,32.43,77021.77,61.8,0.5097,0.00018,27.84898]
[1776499221968,32.43,77022.16,61.8,0.50977,0.00018,27.84901]
[1776499223891,32.43,77030.48,61.8,0.51123,0.00018,27.84932]
[1776499228926,32.43,77031.3,61.8,0.51138,0.00018,27.84933]
[1776499233961,32.43,77031.44,61.8,0.5114,0.00018,27.84611]
[1776499241010,32.43,77031.77,61.8,0.51146,0.00018,27.84612]
[1776499242105,32.43,77031.77,61.8,0.51146,0.00018,27.84612]
[1776499242179,32.43,77036.0,61.8,0.51221,0.00018,27.8461]
[1776499244031,32.43,77042.02,61.8,0.51327,0.00018,27.84591]
[1776499246580,32.43,77042.82,61.8,0.51341,0.00018,27.84587]
[1776499246658,32.43,77042.68,61.8,0.51338,0.00018,27.84588]
[1776499246814,32.43,77042.68,61.8,0.51338,0.00018,27.84588]
[1776499247146,32.43,77042.68,61.8,0.51338,0.00018,27.84588]
[1776499247333,32.43,77042.68,61.8,0.51338,0.00018,27.84588]
[1776499247532,32.43,77041.16,61.8,0.51311,0.00018,27.84595]
[1776499251167,32.43,77039.79,61.8,0.51287,0.00018,27.84601]
[1776499251199,32.43,77039.79,61.8,0.51287,0.00018,27.84601]
[1776499254168,32.43,77037.16,61.8,0.51241,0.00018,27.84608]
[1776499254205,32.43,77037.16,61.8,0.51241,0.00018,27.84608]
[1776499262782,32.44,77037.08,61.8,0.5124,0.00018,27.84608]
[1776499268200,32.46,77038.54,61.8,0.51265,0.00018,27.84605]
[1776499269025,32.46,77038.54,61.8,0.51265,0.00018,27.84605]
[1776499269207,32.46,77043.13,61.8,0.51346,0.00018,27.84586]
[1776499273210,32.46,77048.55,61.8,0.51441,0.00018,27.84549]
[1776499273211,32.46,77048.55,61.8,0.51441,0.00018,27.84549]
[1776499273236,32.46,77052.18,61.8,0.51505,0.00018,27.84516]
[1776499275249,32.46,77058.67,61.8,0.51619,0.00018,27.84438]
[1776499278269,32.47,77066.33,61.8,0.51754,0.00018,27.84318]
[1776499283305,32.47,77069.76,61.8,0.51814,0.00018,27.84254]
[1776499288340,32.48,77068.66,61.8,0.51794,0.00018,27.84275]
[1776499293520,32.48,77066.89,61.8,0.51763,0.00018,27.83986]
[1776499299220,32.49,77066.32,61.8,0.51753,0.00018,27.83997]
[1776499299243,32.49,77066.32,61.8,0.51753,0.00018,27.83997]
[1776499299417,32.49,77059.01,61.8,0.51625,0.00018,27.84112]
[1776499300033,32.49,77059.01,61.8,0.51625,0.00018,27.84112]
[1776499300424,32.49,77050.78,61.8,0.5148,0.00018,27.84208]
[1776499301430,32.5,77043.86,61.8,0.51359,0.00018,27.8426]
[1776499302743,32.5,77043.69,61.8,0.51356,0.00018,27.84261]
[1776499311501,32.5,77043.19,61.8,0.51347,0.00018,27.84264]
[1776499312027,32.5,77043.19,61.8,0.51347,0.00018,27.84264]
[1776499317543,32.5,77039.05,61.8,0.51274,0.00018,27.84281]
[1776499322014,32.51,77038.18,61.8,0.51259,0.00018,27.84284]
[1776499324144,32.51,77037.93,61.8,0.51254,0.00018,27.84284]
[1776499326606,32.51,77026.21,61.8,0.51048,0.00018,27.84276]
[1776499327029,32.51,77026.21,61.8,0.51048,0.00018,27.84276]
[1776499327612,32.51,77016.94,61.8,0.50885,0.00018,27.84216]
[1776499329627,32.51,77009.86,61.8,0.50761,0.00018,27.8414]
[1776499329898,32.51,77009.86,61.8,0.50761,0.00018,27.8414]
[1776499330634,32.51,77003.21,61.8,0.50644,0.00018,27.84043]
[1776499335672,32.5,77002.86,61.8,0.50638,0.00018,27.84037]
[1776499339700,32.5,77009.51,61.8,0.50755,0.00018,27.84135]
[1776499344735,32.5,77007.36,61.8,0.50717,0.00018,27.84106]
[1776499349946,32.5,77010.59,61.8,0.50774,0.00018,27.84149]
[1776499349960,32.5,77010.59,61.8,0.50774,0.00018,27.84149]
[1776499352554,32.5,77015.54,61.8,0.50861,0.00018,27.84203]
[1776499352643,32.5,77015.54,61.8,0.50861,0.00018,27.84203]
[1776499352840,32.51,77016.51,61.8,0.50878,0.00018,27.8389]
[1776499353798,32.51,77029.83,61.8,0.51112,0.00018,27.83964]
[1776499358833,32.51,77028.94,61.8,0.51096,0.00018,27.83962]
[1776499361673,32.51,77028.9,61.8,0.51096,0.00018,27.83962]
[1776499372932,32.52,77028.94,61.8,0.51096,0.00018,27.83962]
[1776499373934,32.52,77028.94,61.8,0.51096,0.00018,27.83962]
[1776499376662,32.52,77030.01,61.8,0.51115,0.00018,27.83964]
[1776499383007,32.53,77031.08,61.8,0.51134,0.00018,27.83966]
[1776499383934,32.53,77031.08,61.8,0.51134,0.00018,27.83966]
[1776499393077,32.53,77031.19,61.8,0.51136,0.00018,27.83966]
[1776499398111,32.54,77030.71,61.8,0.51128,0.00018,27.83965]
[1776499404154,32.54,77030.89,61.8,0.51131,0.00018,27.83966]
[1776499410196,32.54,77032.43,61.8,0.51158,0.00018,27.83967]
[1776499416663,32.55,77032.65,61.8,0.51162,0.00018,27.83645]
[1776499417597,32.55,77032.88,61.8,0.51166,0.00018,27.83645]
[1776499419258,32.55,77043.04,61.8,0.51344,0.00018,27.8362]
[1776499424294,32.56,77043.28,61.8,0.51348,0.00018,27.83619]
[1776499426973,32.56,77043.25,61.8,0.51348,0.00018,27.83619]
[1776499428066,32.56,77044.45,61.8,0.51369,0.00018,27.83613]
[1776499429443,32.56,77044.31,61.8,0.51366,0.00018,27.83614]
[1776499437385,32.57,77045.24,61.8,0.51382,0.00018,27.83608]
[1776499442420,32.57,77045.2,61.8,0.51382,0.00018,27.83608]
[1776499445395,32.57,77045.27,61.8,0.51383,0.00018,27.83608]
[1776499450476,32.58,77044.02,61.8,0.51361,0.00018,27.83615]
[1776499454199,32.58,77045.06,61.8,0.51379,0.00018,27.83609]
[1776499458313,32.58,77047.38,61.8,0.5142,0.00018,27.83594]
[1776499458532,32.58,77049.63,61.8,0.51459,0.00018,27.83576]
[1776499463718,32.59,77050.96,61.8,0.51483,0.00018,27.83564]
[1776499463819,32.59,77050.96,61.8,0.51482,0.00018,27.83564]
[1776499464820,32.59,77050.96,61.8,0.51482,0.00018,27.83564]
[1776499464922,32.59,77051.31,61.8,0.51489,0.00018,27.8356]
[1776499466217,32.59,77046.37,61.8,0.51402,0.00018,27.83601]
[1776499467935,32.59,77044.33,61.8,0.51366,0.00018,27.83614]
[1776499468041,32.59,77044.33,61.8,0.51366,0.00018,27.83614]
[1776499468438,32.59,77044.33,61.8,0.51366,0.00018,27.83614]
[1776499468446,32.59,77044.33,61.8,0.51366,0.00018,27.83614]
[1776499469023,32.59,77045.43,61.8,0.51386,0.00018,27.83607]
[1776499471624,32.59,77036.67,61.8,0.51232,0.00018,27.8332]
[1776499472520,32.59,77036.67,61.8,0.51232,0.00018,27.8332]
[1776499477667,32.59,77034.89,61.8,0.51201,0.00018,27.83322]
[1776499477918,32.59,77034.89,61.8,0.51201,0.00018,27.83322]
[1776499486597,32.59,77031.38,61.8,0.51139,0.00018,27.83321]
[1776499487835,32.6,77031.35,61.8,0.51139,0.00018,27.83321]
[1776499497807,32.6,77032.45,61.8,0.51158,0.00018,27.83322]
[1776499505866,32.6,77032.3,61.8,0.51155,0.00018,27.83322]
[1776499510901,32.6,77033.41,61.8,0.51175,0.00018,27.83322]
[1776499515937,32.6,77035.97,61.8,0.5122,0.00018,27.83321]
[1776499520972,32.61,77040.61,61.8,0.51301,0.00018,27.83309]
[1776499523765,32.61,77041.02,61.8,0.51308,0.00018,27.83308]
[1776499524388,32.61,77041.39,61.8,0.51315,0.00018,27.83306]
[1776499524589,32.61,77041.39,61.8,0.51315,0.00018,27.83306]
[1776499530035,32.61,77045.82,61.8,0.51392,0.00018,27.83282]
[1776499534503,32.61,77045.5,61.8,0.51387,0.00018,27.82962]
[1776499534597,32.61,77045.45,61.8,0.51386,0.00018,27.82962]
[1776499540287,32.61,77045.58,61.8,0.51388,0.00018,27.82961]
[1776499540389,32.61,77045.51,61.8,0.51387,0.00018,27.82962]
[1776499546079,32.61,77047.56,61.8,0.51423,0.00018,27.82948]
[1776499546147,32.61,77048.17,61.8,0.51433,0.00018,27.82943]
[1776499552189,32.61,77048.25,61.8,0.51435,0.00018,27.82942]
[1776499558231,32.61,77048.14,61.8,0.51433,0.00018,27.82943]
[1776499561054,32.61,77048.14,61.8,0.51433,0.00018,27.82943]
[1776499562317,32.61,77047.7,61.8,0.51425,0.00018,27.82947]
[1776499568301,32.61,77044.74,61.8,0.51373,0.00018,27.82967]
[1776499574343,32.61,77044.22,61.8,0.51364,0.00018,27.8297]
[1776499578083,32.62,77040.73,61.8,0.51303,0.00018,27.82986]
[1776499578371,32.62,77036.93,61.8,0.51237,0.00018,27.82997]
[1776499583405,32.61,77035.15,61.8,0.51205,0.00018,27.82999]
[1776499590800,32.61,77035.91,61.8,0.51219,0.00018,27.82998]
[1776499598511,32.61,77037.61,61.8,0.51249,0.00018,27.82673]
[1776499604552,32.61,77037.5,61.8,0.51247,0.00018,27.82673]
[1776499609147,32.61,77037.5,61.8,0.51247,0.00018,27.82673]
[1776499609177,32.61,77037.5,61.8,0.51247,0.00018,27.82673]
[1776499609258,32.62,77037.5,61.8,0.51247,0.00018,27.82673]
[1776499610634,32.62,77037.5,61.8,0.51247,0.00018,27.82673]
[1776499618650,32.61,77037.73,61.8,0.51251,0.00018,27.82673]
[1776499625700,32.61,77037.95,61.8,0.51254,0.00018,27.82672]
[1776499630735,32.61,77039.14,61.8,0.51275,0.00018,27.82669]
[1776499635770,32.61,77038.39,61.8,0.51262,0.00018,27.82671]
[1776499640805,32.61,77037.53,61.8,0.51247,0.00018,27.82673]
[1776499641234,32.61,77037.53,61.8,0.51247,0.00018,27.82673]
[1776499641812,32.61,77033.41,61.8,0.51175,0.00018,27.82677]
[1776499643826,32.61,77026.18,61.8,0.51048,0.00018,27.82662]
[1776499644277,32.61,77026.18,61.8,0.51048,0.00018,27.82662]
[1776499646614,32.61,77019.72,61.8,0.50935,0.00018,27.82625]
[1776499647382,32.61,77015.03,61.8,0.50853,0.00018,27.82585]
[1776499649820,32.61,77013.93,61.8,0.50833,0.00018,27.82573]
[1776499655913,32.61,77009.1,61.8,0.50749,0.00018,27.82193]
[1776499660948,32.61,77008.18,61.8,0.50733,0.00018,27.82181]
[1776499665983,32.62,77006.5,61.8,0.50703,0.00018,27.82157]
[1776499672028,32.63,77004.4,61.8,0.50667,0.00018,27.82125]
[1776499677063,32.63,77003.89,61.8,0.50658,0.00018,27.82117]
[1776499686126,32.65,77003.09,61.8,0.50644,0.00018,27.82104]
[1776499692168,32.66,77003.12,61.8,0.50645,0.00018,27.82104]
[1776499697202,32.67,77003.07,61.8,0.50644,0.00018,27.82103]
[1776499699030,32.67,77003.07,61.8,0.50644,0.00018,27.82103]
[1776499710301,32.67,77001.04,61.8,0.50608,0.00018,27.82069]
[1776499714964,32.67,77001.07,61.8,0.50609,0.00018,27.81747]
[1776499716639,32.67,77001.07,61.8,0.50609,0.00018,27.81747]
[1776499723269,32.68,77001.02,61.8,0.50608,0.00018,27.81746]
[1776499728428,32.68,76998.78,61.8,0.50569,0.00018,27.81705]
[1776499733466,32.68,77005.94,61.8,0.50694,0.00017,27.81825]
[1776499737776,32.68,77005.51,61.8,0.50687,0.00017,27.81819]
[1776499743535,32.69,77010.18,61.8,0.50769,0.00017,27.81883]
[1776499746281,32.7,77011.22,61.8,0.50787,0.00017,27.81896]
[1776499746811,32.7,77011.22,61.8,0.50787,0.00017,27.81896]
[1776499746833,32.7,77017.67,61.8,0.509,0.00017,27.81963]
[1776499752601,32.69,77022.66,61.8,0.50987,0.00017,27.81999]
[1776499766699,32.69,77023.68,61.8,0.51005,0.00017,27.82005]
[1776499772746,32.68,77023.68,61.8,0.51005,0.00017,27.81682]
[1776499782816,32.68,77023.61,61.8,0.51003,0.00017,27.81682]
[1776499785735,32.68,77023.6,61.8,0.51003,0.00017,27.81682]
[1776499790873,32.68,77019.35,61.8,0.50929,0.00017,27.81654]
[1776499791262,32.68,77019.35,61.8,0.50929,0.00017,27.81654]
[1776499796916,32.68,77019.04,61.8,0.50924,0.00017,27.81652]
[1776499799220,32.68,77019.45,61.8,0.50931,0.00017,27.81655]
[1776499804971,32.68,77019.12,61.8,0.50925,0.00017,27.81652]
[1776499813029,32.68,77018.84,61.8,0.5092,0.00018,27.8165]
[1776499816698,32.68,77017.55,61.8,0.50897,0.00018,27.81639]
[1776499819692,32.68,77017.12,61.8,0.5089,0.00018,27.81636]
[1776499820004,32.68,77017.12,61.8,0.5089,0.00018,27.81636]
[1776499822319,32.68,77017.19,61.8,0.50891,0.00018,27.81636]
[1776499828134,32.68,77017.07,61.8,0.50889,0.00018,27.81635]
[1776499831031,32.68,77017.07,61.8,0.50889,0.00018,27.81635]
[1776499831670,32.67,77017.14,61.8,0.5089,0.00018,27.81313]
[1776499833402,32.67,77017.14,61.8,0.5089,0.00018,27.81313]
[1776499836706,32.67,77016.39,61.8,0.50877,0.00018,27.81306]
[1776499841225,32.67,77006.69,61.8,0.50707,0.00018,27.81191]
[1776499846261,32.68,77005.93,61.8,0.50694,0.00018,27.8118]
[1776499849372,32.68,77005.2,61.8,0.50681,0.00018,27.81169]
[1776499855341,32.68,77002.7,61.8,0.50637,0.00018,27.81129]
[1776499869440,32.7,77005.38,61.8,0.50685,0.00017,27.81171]
[1776499875482,32.7,77005.38,61.8,0.50685,0.00017,27.81171]
[1776499881524,32.71,77003.73,61.8,0.50656,0.00017,27.81145]
[1776499891593,32.71,77003.44,61.8,0.50651,0.00017,27.80818]
[1776499894510,32.71,77003.48,61.8,0.50652,0.00017,27.80819]
[1776499894521,32.71,77003.48,61.8,0.50652,0.00017,27.80819]
[1776499903678,32.72,77003.48,61.8,0.50652,0.00017,27.80818]
[1776499913749,32.72,77003.48,61.8,0.50652,0.00017,27.80818]
[1776499914291,32.72,77003.48,61.8,0.50652,0.00017,27.80818]
[1776499914365,32.72,77003.48,61.8,0.50652,0.00017,27.80818]
[1776499914442,32.72,77003.48,61.8,0.50652,0.00017,27.80818]
[1776499914574,32.72,77003.48,61.8,0.50652,0.00017,27.80818]
[1776499914756,32.72,76995.4,61.8,0.50511,0.00017,27.8067]
[1776499915381,32.72,76995.4,61.8,0.50511,0.00017,27.8067]
[1776499915402,32.72,76995.4,61.8,0.50511,0.00017,27.8067]
[1776499915763,32.73,76985.86,61.8,0.50344,0.00017,27.8045]
[1776499918183,32.73,76983.04,61.8,0.50294,0.00017,27.80376]
[1776499918269,32.73,76983.0,61.8,0.50294,0.00017,27.80374]
[1776499922812,32.73,76995.4,61.8,0.50511,0.00017,27.8067]
[1776499931874,32.78,76998.77,61.8,0.5057,0.00017,27.80735]
[1776499933962,32.78,76998.77,61.8,0.5057,0.00017,27.80735]
[1776499934007,32.78,76998.77,61.8,0.5057,0.00017,27.80735]
[1776499936063,32.78,76999.43,61.8,0.50582,0.00017,27.80747]
[1776499940805,32.79,76999.57,61.8,0.50585,0.00017,27.8075]
[1776499944179,32.79,77000.03,61.8,0.50593,0.00017,27.80758]
[1776499945736,32.79,77000.16,61.8,0.50595,0.00017,27.8076]
[1776499945785,32.79,77000.16,61.8,0.50595,0.00017,27.8076]
[1776499947782,32.79,77004.07,61.8,0.50663,0.00017,27.80827]
[1776499947835,32.79,77004.07,61.8,0.50663,0.00017,27.80827]
[1776499948077,32.79,77004.07,61.8,0.50663,0.00017,27.80827]
[1776499948093,32.79,77004.07,61.8,0.50663,0.00017,27.80827]
[1776499948172,32.79,77004.07,61.8,0.50663,0.00017,27.80827]
[1776499948172,32.79,77004.07,61.8,0.50663,0.00017,27.80827]
[1776499948305,32.79,77004.07,61.8,0.50663,0.00017,27.80827]
[1776499948282,32.79,76990.25,61.8,0.50422,0.00017,27.80556]
[1776499949115,32.79,76990.25,61.8,0.50422,0.00017,27.80556]
[1776499949123,32.81,76978.75,61.8,0.50222,0.00017,27.80253]
[1776499950456,32.81,76978.21,61.8,0.50212,0.00017,27.80237]
[1776499955380,32.81,76977.56,61.8,0.50201,0.00017,27.79895]
[1776499955973,32.81,76977.56,61.8,0.50201,0.00017,27.79895]
[1776499955998,32.81,76977.56,61.8,0.50201,0.00017,27.79895]
[1776499956111,32.81,76977.56,61.8,0.50201,0.00017,27.79895]
[1776499956492,32.81,76973.93,61.8,0.50138,0.00017,27.79783]
[1776499957070,32.81,76964.29,61.8,0.49969,0.00017,27.79451]
[1776499962104,32.82,76961.89,61.8,0.49928,0.00017,27.7936]
[1776499964890,32.83,76961.89,61.8,0.49928,0.00017,27.7936]
[1776499964904,32.83,76961.89,61.8,0.49928,0.00017,27.7936]
[1776499965904,32.83,76961.59,61.8,0.49923,0.00017,27.79349]
[1776499969030,32.83,76968.25,61.8,0.50039,0.00017,27.79593]
[1776499969475,32.83,76965.84,61.8,0.49997,0.00017,27.79507]
[1776499970161,32.83,76962.81,61.8,0.49944,0.00017,27.79395]
[1776499971095,32.83,76962.81,61.8,0.49944,0.00017,27.79395]
[1776499973193,32.83,76961.28,61.8,0.49918,0.00017,27.79337]
[1776499975370,32.83,76957.99,61.8,0.4986,0.00017,27.79207]
[1776499975415,32.83,76957.99,61.8,0.4986,0.00017,27.79207]
[1776499980140,32.83,76957.81,61.8,0.49857,0.00017,27.792]
[1776499980159,32.83,76957.81,61.8,0.49857,0.00017,27.792]
[1776499984299,32.84,76957.37,61.8,0.4985,0.00017,27.79182]
[1776499984365,32.84,76957.37,61.8,0.4985,0.00017,27.79182]
[1776499984524,32.84,76957.37,61.8,0.4985,0.00017,27.79182]
[1776499984738,32.84,76957.37,61.8,0.4985,0.00017,27.79182]
[1776499985267,32.84,76950.82,61.8,0.49735,0.00017,27.78904]
[1776499987007,32.84,76947.23,61.8,0.49673,0.00017,27.78742]
[1776499989899,32.84,76947.09,61.8,0.49671,0.00017,27.78736]
[1776499991736,32.84,76947.16,61.8,0.49672,0.00017,27.78739]
[1776499991781,32.84,76947.16,61.8,0.49672,0.00017,27.78739]
[1776499991798,32.84,76947.16,61.8,0.49672,0.00017,27.78739]
[1776499991833,32.84,76947.16,61.8,0.49672,0.00017,27.78739]
[1776499992317,32.84,76942.68,61.8,0.49594,0.00017,27.78527]
[1776499992804,32.84,76942.68,61.8,0.49594,0.00017,27.78527]
[1776499992901,32.84,76942.68,61.8,0.49594,0.00017,27.78527]
[1776499993324,32.84,76935.93,61.8,0.49476,0.00017,27.78188]
[1776499999366,32.85,76935.21,61.8,0.49464,0.00017,27.7815]
[1776500004450,32.85,76933.83,61.8,0.4944,0.00017,27.78077]
[1776500007101,32.85,76934.41,61.8,0.4945,0.00017,27.78108]
[1776500009479,32.85,76939.29,61.8,0.49535,0.00017,27.7836]
[1776500009676,32.85,76939.29,61.8,0.49535,0.00017,27.7836]
[1776500010282,32.85,76939.29,61.8,0.49535,0.00017,27.7836]
[1776500010295,32.85,76939.29,61.8,0.49535,0.00017,27.7836]
[1776500010595,32.85,76939.72,61.8,0.49543,0.00017,27.78381]
[1776500010654,32.85,76939.72,61.8,0.49543,0.00017,27.78381]
[1776500011217,32.85,76939.72,61.8,0.49543,0.00017,27.78381]
[1776500011318,32.86,76924.06,61.8,0.4927,0.00017,27.77211]
[1776500011453,32.87,76909.03,61.8,0.49008,0.00017,27.76275]
[1776500013828,32.87,76905.78,61.8,0.48952,0.00017,27.76057]
[1776500014429,32.87,76911.12,61.8,0.49045,0.00017,27.76413]
[1776500016688,32.87,76916.13,61.8,0.49132,0.00017,27.76733]
[1776500021836,32.88,76918.51,61.8,0.49174,0.00017,27.7688]
[1776500026170,32.89,76924.28,61.8,0.49275,0.00017,27.77226]
[1776500027170,32.89,76924.2,61.8,0.49274,0.00017,27.77221]
[1776500032602,32.9,76923.24,61.8,0.49258,0.00017,27.77166]
[1776500037638,32.9,76911.99,61.8,0.49062,0.00017,27.76472]
[1776500041094,32.9,76909.42,61.8,0.49017,0.00017,27.76305]
[1776500046723,32.91,76909.92,61.8,0.49027,0.00017,27.76339]
[1776500054779,32.92,76908.82,61.8,0.49008,0.00017,27.76267]
[1776500061828,32.92,76909.71,61.8,0.49024,0.00017,27.76326]
[1776500066863,32.93,76908.96,61.8,0.49011,0.00017,27.76277]
[1776500072906,32.93,76907.91,61.8,0.48993,0.00017,27.75885]
[1776500077445,32.93,76905.54,61.8,0.48952,0.00017,27.75726]
[1776500077484,32.93,76905.54,61.8,0.48952,0.00017,27.75726]
[1776500077491,32.93,76905.54,61.8,0.48952,0.00017,27.75726]
[1776500077568,32.93,76905.54,61.8,0.48952,0.00017,27.75726]
[1776500077693,32.93,76905.5,61.8,0.48951,0.00017,27.75723]
[1776500077856,32.93,76905.5,61.8,0.48951,0.00017,27.75723]
[1776500078177,32.93,76905.5,61.8,0.48951,0.00017,27.75723]
[1776500078238,32.93,76905.5,61.8,0.48951,0.00017,27.75723]
[1776500078339,32.93,76905.5,61.8,0.48951,0.00017,27.75723]
[1776500078387,32.94,76885.18,61.8,0.48598,0.00017,27.74234]
[1776500078529,32.94,76885.18,61.8,0.48598,0.00017,27.74234]
[1776500079033,32.94,76885.18,61.8,0.48598,0.00017,27.74234]
[1776500079347,32.94,76873.56,61.8,0.48396,0.00017,27.73285]
[1776500079713,32.94,76873.56,61.8,0.48396,0.00017,27.73285]
[1776500082240,32.94,76872.72,61.8,0.48381,0.00017,27.73215]
[1776500086219,32.95,76875.51,61.8,0.4843,0.00017,27.73452]
[1776500088805,32.95,76875.72,61.8,0.48434,0.00017,27.7347]
[1776500088844,32.95,76875.72,61.8,0.48434,0.00017,27.7347]
[1776500089022,32.95,76874.08,61.8,0.48406,0.00017,27.73333]
[1776500089917,32.95,76874.08,61.8,0.48406,0.00017,27.73333]
[1776500090284,32.95,76874.08,61.8,0.48406,0.00017,27.73333]
[1776500090385,32.95,76866.93,61.8,0.48282,0.00017,27.72716]
[1776500095161,32.95,76862.8,61.8,0.4821,0.00017,27.72347]
[1776500095313,32.95,76862.8,61.8,0.4821,0.00017,27.72347]
[1776500096291,32.95,76862.58,61.8,0.48206,0.00017,27.72328]
[1776500096314,32.95,76862.58,61.8,0.48206,0.00017,27.72328]
[1776500096362,32.95,76864.76,61.8,0.48244,0.00017,27.72524]
[1776500096504,32.95,76864.76,61.8,0.48244,0.00017,27.72524]
[1776500096689,32.95,76864.76,61.8,0.48244,0.00017,27.72524]
[1776500097067,32.95,76864.76,61.8,0.48244,0.00017,27.72524]
[1776500097129,32.95,76864.76,61.8,0.48244,0.00017,27.72524]
[1776500097376,32.95,76864.76,61.8,0.48244,0.00017,27.72524]
[1776500097380,32.95,76864.76,61.8,0.48244,0.00017,27.72524]
[1776500098052,32.96,76859.7,61.8,0.48156,0.00017,27.72065]
[1776500098276,32.96,76859.7,61.8,0.48156,0.00017,27.72065]
[1776500098372,32.96,76849.24,61.8,0.47974,0.00017,27.71075]
[1776500098789,32.96,76849.24,61.8,0.47974,0.00017,27.71075]
[1776500098819,32.96,76849.24,61.8,0.47974,0.00017,27.71075]
[1776500099055,32.96,76849.24,61.8,0.47974,0.00017,27.71075]
[1776500099124,32.96,76849.24,61.8,0.47974,0.00017,27.71075]
[1776500099228,32.96,76839.59,61.8,0.47807,0.00017,27.7011]
[1776500102353,32.96,76839.07,61.8,0.47798,0.00017,27.70057]
[1776500102445,32.96,76839.07,61.8,0.47798,0.00017,27.70057]
[1776500104845,32.96,76840.25,61.8,0.47819,0.00017,27.70179]
[1776500104901,32.96,76840.25,61.8,0.47819,0.00017,27.70179]
[1776500106581,32.96,76829.62,61.8,0.47634,0.00017,27.69064]
[1776500109611,32.96,76828.99,61.8,0.47623,0.00017,27.68997]
[1776500113493,32.97,76829.23,61.8,0.47628,0.00017,27.69025]
[1776500115770,32.97,76827.67,61.8,0.47601,0.00017,27.68857]
[1776500115887,32.97,76827.67,61.8,0.47601,0.00017,27.68857]
[1776500117792,32.97,76834.37,61.8,0.47718,0.00017,27.69574]
[1776500117891,32.97,76834.37,61.8,0.47718,0.00017,27.69574]
[1776500119247,32.97,76827.87,61.8,0.47605,0.00017,27.6888]
[1776500120150,32.97,76827.87,61.8,0.47605,0.00017,27.6888]
[1776500121444,32.98,76815.46,61.8,0.4739,0.00017,27.67494]
[1776500125078,32.98,76820.5,61.8,0.47478,0.00017,27.68069]
[1776500130326,32.99,76817.33,61.8,0.47423,0.00017,27.67714]
[1776500133293,32.99,76815.42,61.8,0.4739,0.00017,27.67173]
[1776500135531,33.01,76802.68,61.8,0.47171,0.00017,27.65674]
[1776500138173,33.01,76803.13,61.8,0.47179,0.00017,27.6573]
[1776500140118,33.01,76813.13,61.8,0.47353,0.00017,27.66919]
[1776500140290,33.01,76813.13,61.8,0.47353,0.00017,27.66919]
[1776500140390,33.01,76813.13,61.8,0.47353,0.00017,27.66919]
[1776500140538,33.01,76815.15,61.8,0.47388,0.00017,27.67154]
[1776500142735,33.02,76820.54,61.8,0.47482,0.00017,27.67768]
[1776500146142,33.02,76829.44,61.8,0.47637,0.00017,27.68747]
[1776500149125,33.02,76837.07,61.8,0.47769,0.00017,27.69553]
[1776500150296,33.02,76838.64,61.8,0.47797,0.00017,27.69715]
[1776500151216,33.02,76840.81,61.8,0.47834,0.00017,27.69937]
[1776500151694,33.02,76839.75,61.8,0.47816,0.00017,27.69829]
[1776500151756,33.02,76839.75,61.8,0.47816,0.00017,27.69829]
[1776500152491,33.02,76832.06,61.8,0.47683,0.00017,27.69029]
[1776500153498,33.02,76818.15,61.8,0.47441,0.00017,27.67502]
[1776500153635,33.02,76818.15,61.8,0.47441,0.00017,27.67502]
[1776500153680,33.02,76818.15,61.8,0.47441,0.00017,27.67502]
[1776500153784,33.02,76818.15,61.8,0.47441,0.00017,27.67502]
[1776500153786,33.02,76818.15,61.8,0.47441,0.00017,27.67502]
[1776500154409,33.02,76818.15,61.8,0.47441,0.00017,27.67502]
[1776500155817,33.03,76816.93,61.8,0.4742,0.00017,27.67364]
[1776500156566,33.03,76818.01,61.8,0.47439,0.00017,27.67488]
[1776500159162,33.03,76810.16,61.8,0.47303,0.00017,27.66582]
[1776500159223,33.03,76810.16,61.8,0.47303,0.00017,27.66582]
[1776500159233,33.03,76810.16,61.8,0.47303,0.00017,27.66582]
[1776500159237,33.03,76810.16,61.8,0.47303,0.00017,27.66582]
[1776500159515,33.03,76810.16,61.8,0.47303,0.00017,27.66582]
[1776500159541,33.03,76794.93,61.8,0.4704,0.00017,27.64733]
[1776500160091,33.03,76794.93,61.8,0.4704,0.00017,27.64733]
[1776500160169,33.03,76794.93,61.8,0.4704,0.00017,27.64733]
[1776500160382,33.03,76794.93,61.8,0.4704,0.00017,27.64733]
[1776500160648,33.03,76794.93,61.8,0.4704,0.00017,27.64733]
[1776500160734,33.03,76794.93,61.8,0.4704,0.00017,27.64733]
[1776500160745,33.03,76794.93,61.8,0.4704,0.00017,27.64733]
[1776500160548,33.03,76785.31,61.8,0.46873,0.00017,27.63503]
[1776500161132,33.03,76785.31,61.8,0.46873,0.00017,27.63503]
[1776500161556,33.03,76781.88,61.8,0.46814,0.00017,27.63053]
[1776500163570,33.04,76789.1,61.8,0.46939,0.00017,27.63997]
[1776500167642,33.04,76787.36,61.8,0.4691,0.00017,27.63776]
[1776500169855,33.04,76788.83,61.8,0.46936,0.00017,27.63967]
[1776500173281,33.05,76786.08,61.8,0.46889,0.00017,27.63616]
[1776500176358,33.06,76788.19,61.8,0.46926,0.00017,27.63894]
[1776500176483,33.06,76788.19,61.8,0.46926,0.00017,27.63894]
[1776500176524,33.06,76788.19,61.8,0.46926,0.00017,27.63894]
[1776500176583,33.06,76788.19,61.8,0.46926,0.00017,27.63894]
[1776500176584,33.06,76787.99,61.8,0.46923,0.00017,27.6387]
[1776500177330,33.06,76780.58,61.8,0.46795,0.00017,27.62901]
[1776500178566,33.06,76769.97,61.8,0.46612,0.00017,27.61465]
[1776500179549,33.06,76769.97,61.8,0.46612,0.00017,27.61465]
[1776500179601,33.06,76768.0,61.8,0.46577,0.00017,27.61192]
[1776500182282,33.06,76766.84,61.8,0.46557,0.00017,27.61031]
[1776500185583,33.07,76754.81,61.8,0.4635,0.00017,27.59312]
[1776500188985,33.07,76755.58,61.8,0.46363,0.00017,27.59426]
[1776500189070,33.07,76755.58,61.8,0.46363,0.00017,27.59426]
[1776500189084,33.07,76755.58,61.8,0.46363,0.00017,27.59426]
[1776500189270,33.07,76755.58,61.8,0.46363,0.00017,27.59426]
[1776500189758,33.07,76745.65,61.8,0.46192,0.00017,27.57956]
[1776500191669,33.07,76743.71,61.8,0.46158,0.00017,27.57664]
[1776500191852,33.07,76743.71,61.8,0.46158,0.00017,27.57664]
[1776500191937,33.07,76743.71,61.8,0.46158,0.00017,27.57664]
[1776500192458,33.07,76743.71,61.8,0.46158,0.00017,27.57664]
[1776500192464,33.07,76743.71,61.8,0.46158,0.00017,27.57664]
[1776500192975,33.07,76744.1,61.8,0.46165,0.00017,27.574]
[1776500193026,33.07,76744.1,61.8,0.46165,0.00017,27.574]
[1776500193071,33.07,76744.1,61.8,0.46165,0.00017,27.574]
[1776500194256,33.07,76744.57,61.8,0.46173,0.00017,27.57472]
[1776500194794,33.07,76731.59,61.8,0.45949,0.00017,27.55466]
[1776500196066,33.07,76731.59,61.8,0.45949,0.00017,27.55466]
[1776500199411,33.08,76732.04,61.8,0.45957,0.00017,27.55543]
[1776500199783,33.08,76730.39,61.8,0.45929,0.00017,27.55283]
[1776500199829,33.08,76730.39,61.8,0.45929,0.00017,27.55283]
[1776500199841,33.08,76730.39,61.8,0.45929,0.00017,27.55283]
[1776500199887,33.08,76730.39,61.8,0.45929,0.00017,27.55283]
[1776500201026,33.08,76730.04,61.8,0.45923,0.00017,27.55229]
[1776500201113,33.08,76730.04,61.8,0.45923,0.00017,27.55229]
[1776500202342,33.08,76724.24,61.8,0.45823,0.00017,27.54302]
[1776500202390,33.08,76730.94,61.8,0.45939,0.00017,27.55375]
[1776500202670,33.08,76730.94,61.8,0.45939,0.00017,27.55375]
[1776500202758,33.08,76730.94,61.8,0.45939,0.00017,27.55375]
[1776500202854,33.08,76741.13,61.8,0.46115,0.00017,27.56962]
[1776500204280,33.08,76741.13,61.8,0.46115,0.00017,27.56962]
[1776500205346,33.09,76744.19,61.8,0.46168,0.00017,27.57429]
[1776500208910,33.09,76740.84,61.8,0.46111,0.00017,27.56924]
[1776500213932,33.1,76749.08,61.8,0.46255,0.00017,27.58176]
[1776500218967,33.11,76750.26,61.8,0.46276,0.00017,27.58359]
[1776500221134,33.11,76750.26,61.8,0.46277,0.00017,27.5836]
[1776500222344,33.11,76750.57,61.8,0.46282,0.00017,27.58407]
[1776500227527,33.12,76747.25,61.8,0.46226,0.00017,27.57921]
[1776500227652,33.12,76747.25,61.8,0.46226,0.00017,27.57921]
[1776500228268,33.12,76746.74,61.8,0.46217,0.00017,27.57846]
[1776500228343,33.12,76746.74,61.8,0.46217,0.00017,27.57846]
[1776500228421,33.12,76746.74,61.8,0.46217,0.00017,27.57846]
[1776500228554,33.12,76738.27,61.8,0.46071,0.00017,27.56558]
[1776500229069,33.12,76730.9,61.8,0.45944,0.00017,27.55409]
[1776500231353,33.12,76730.72,61.8,0.45941,0.00017,27.55382]
[1776500236662,33.13,76741.13,61.8,0.46122,0.00017,27.57006]
[1776500236880,33.13,76741.02,61.8,0.4612,0.00017,27.5699]
[1776500237357,33.13,76741.02,61.8,0.4612,0.00017,27.5699]
[1776500237442,33.13,76730.53,61.8,0.45939,0.00017,27.55363]
[1776500238131,33.13,76718.74,61.8,0.45736,0.00017,27.53464]
[1776500239105,33.13,76718.74,61.8,0.45736,0.00017,27.53464]
[1776500239206,33.13,76715.32,61.8,0.45678,0.00017,27.52903]
[1776500245180,33.16,76711.87,61.8,0.45623,0.00017,27.52363]
[1776500250215,33.17,76715.13,61.8,0.45681,0.00017,27.52921]
[1776500255250,33.18,76709.51,61.8,0.45585,0.00017,27.5167]
[1776500260286,33.21,76709.9,61.8,0.45597,0.00017,27.51775]
[1776500262934,33.22,76710.33,61.8,0.45605,0.00017,27.51852]
[1776500265320,33.22,76702.56,61.8,0.45472,0.00017,27.50542]
[1776500266320,33.22,76702.56,61.8,0.45472,0.00017,27.50542]
[1776500268140,33.23,76700.29,61.8,0.45434,0.00017,27.50158]
[1776500268698,33.23,76700.29,61.8,0.45434,0.00017,27.50158]
[1776500269349,33.25,76715.04,61.8,0.45692,0.00017,27.52681]
[1776500271318,33.25,76717.53,61.8,0.45735,0.00017,27.53092]
[1776500272219,33.26,76718.25,61.8,0.45748,0.00017,27.53212]
[1776500272303,33.26,76718.25,61.8,0.45748,0.00017,27.53212]
[1776500272810,33.27,76717.3,61.8,0.45734,0.00017,27.53077]
[1776500274703,33.27,76718.8,61.8,0.4576,0.00017,27.53324]
[1776500276551,33.29,76725.0,61.8,0.45869,0.00017,27.54344]
[1776500276802,33.29,76725.0,61.8,0.45869,0.00017,27.54344]
[1776500276860,33.29,76728.32,61.8,0.45927,0.00017,27.54873]
[1776500279419,33.3,76716.43,61.8,0.45723,0.00017,27.52966]
[1776500280112,33.3,76716.43,61.8,0.45723,0.00017,27.52966]
[1776500280394,33.3,76716.43,61.8,0.45723,0.00017,27.52966]
[1776500282119,33.33,76722.78,61.8,0.45837,0.00017,27.54033]
[1776500282157,33.33,76722.78,61.8,0.45837,0.00017,27.54033]
[1776500284459,33.34,76711.09,61.8,0.45638,0.00017,27.5213]
[1776500289495,33.34,76716.32,61.8,0.45729,0.00017,27.53003]
[1776500294334,33.35,76713.12,61.8,0.45675,0.00017,27.52485]
[1776500294345,33.35,76713.12,61.8,0.45675,0.00017,27.52485]
[1776500294417,33.35,76713.12,61.8,0.45675,0.00017,27.52485]
[1776500294454,33.35,76713.12,61.8,0.45675,0.00017,27.52485]
[1776500294773,33.35,76713.12,61.8,0.45675,0.00017,27.52485]
[1776500294530,33.35,76705.61,61.8,0.45547,0.00017,27.51233]
[1776500295438,33.35,76705.61,61.8,0.45547,0.00017,27.51233]
[1776500295729,33.35,76705.61,61.8,0.45547,0.00017,27.51233]
[1776500295754,33.35,76699.34,61.8,0.4544,0.00017,27.50168]
[1776500297541,33.36,76693.71,61.8,0.45343,0.00017,27.49194]
[1776500297643,33.36,76693.87,61.8,0.45347,0.00017,27.49225]
[1776500299242,33.36,76693.01,61.8,0.45332,0.00017,27.49076]
[1776500299566,33.36,76686.76,61.8,0.45225,0.00017,27.47972]
[1776500299810,33.36,76686.76,61.8,0.45225,0.00017,27.47972]
[1776500299823,33.36,76686.76,61.8,0.45225,0.00017,27.47972]
[1776500300573,33.36,76679.41,61.8,0.451,0.00017,27.46651]
[1776500300980,33.36,76679.41,61.8,0.451,0.00017,27.46651]
[1776500301580,33.36,76681.51,61.8,0.45136,0.00017,27.47036]
[1776500301839,33.36,76681.51,61.8,0.45136,0.00017,27.47036]
[1776500302587,33.37,76690.64,61.8,0.45293,0.00017,27.4867]
[1776500303287,33.37,76690.64,61.8,0.45293,0.00017,27.4867]
[1776500303386,33.37,76690.64,61.8,0.45293,0.00017,27.4867]
[1776500303462,33.37,76690.64,61.8,0.45293,0.00017,27.4867]
[1776500303466,33.37,76690.64,61.8,0.45293,0.00017,27.4867]
[1776500303594,33.37,76709.34,61.8,0.45613,0.00017,27.51881]
[1776500304136,33.37,76709.34,61.8,0.45613,0.00017,27.51881]
[1776500304220,33.37,76709.34,61.8,0.45613,0.00017,27.51881]
[1776500304251,33.37,76709.34,61.8,0.45613,0.00017,27.51881]
[1776500304601,33.37,76719.57,61.8,0.45789,0.00017,27.53562]
[1776500304862,33.37,76719.57,61.8,0.45789,0.00017,27.53562]
[1776500305090,33.37,76719.57,61.8,0.45789,0.00017,27.53562]
[1776500305118,33.37,76719.57,61.8,0.45789,0.00017,27.53562]
[1776500305607,33.37,76725.87,61.8,0.45897,0.00017,27.54572]
[1776500305909,33.37,76725.87,61.8,0.45897,0.00017,27.54572]
[1776500306003,33.37,76725.87,61.8,0.45897,0.00017,27.54572]
[1776500306024,33.37,76725.87,61.8,0.45897,0.00017,27.54572]
[1776500306025,33.37,76725.87,61.8,0.45897,0.00017,27.54572]
[1776500306091,33.37,76725.87,61.8,0.45897,0.00017,27.54572]
[1776500306337,33.37,76725.87,61.8,0.45897,0.00017,27.54572]
[1776500306367,33.37,76725.87,61.8,0.45897,0.00017,27.54572]
[1776500306522,33.37,76725.87,61.8,0.45897,0.00017,27.54572]
[1776500306615,33.37,76713.62,61.8,0.45687,0.00017,27.52595]
[1776500307080,33.37,76713.62,61.8,0.45687,0.00017,27.52595]
[1776500307166,33.37,76713.62,61.8,0.45687,0.00017,27.52595]
[1776500307616,33.37,76713.62,61.8,0.45687,0.00017,27.52595]
[1776500307622,33.37,76693.35,61.8,0.4534,0.00017,27.49156]
[1776500308142,33.37,76693.35,61.8,0.4534,0.00017,27.49156]
[1776500308767,33.37,76693.35,61.8,0.4534,0.00017,27.49156]
[1776500308771,33.37,76693.35,61.8,0.4534,0.00017,27.49156]
[1776500308629,33.38,76684.36,61.8,0.45187,0.00017,27.47567]
[1776500309169,33.38,76684.36,61.8,0.45187,0.00017,27.47567]
[1776500309636,33.38,76685.61,61.8,0.45209,0.00017,27.47794]
[1776500314672,33.39,76689.72,61.8,0.4528,0.00017,27.48217]
[1776500316685,33.39,76698.71,61.8,0.45435,0.00017,27.4979]
[1776500320060,33.4,76703.68,61.8,0.45521,0.00017,27.50645]
[1776500320108,33.4,76703.68,61.8,0.45521,0.00017,27.50645]
[1776500320133,33.4,76703.68,61.8,0.45521,0.00017,27.50645]
[1776500320376,33.4,76703.68,61.8,0.45521,0.00017,27.50645]
[1776500320559,33.4,76703.68,61.8,0.45521,0.00017,27.50645]
[1776500320837,33.4,76703.68,61.8,0.45521,0.00017,27.50645]
[1776500320716,33.4,76719.77,61.8,0.45796,0.00017,27.53306]
[1776500321011,33.4,76719.77,61.8,0.45796,0.00017,27.53306]
[1776500321064,33.4,76719.77,61.8,0.45796,0.00017,27.53306]
[1776500321228,33.4,76719.77,61.8,0.45796,0.00017,27.53306]
[1776500321329,33.4,76719.77,61.8,0.45796,0.00017,27.53306]
[1776500321723,33.4,76736.94,61.8,0.46091,0.00017,27.56004]
[1776500322776,33.4,76736.94,61.8,0.46091,0.00017,27.56004]
[1776500322730,33.4,76740.71,61.8,0.46155,0.00017,27.56576]
[1776500322981,33.4,76740.71,61.8,0.46155,0.00017,27.56576]
[1776500323014,33.4,76740.71,61.8,0.46155,0.00017,27.56576]
[1776500324008,33.4,76736.44,61.8,0.46082,0.00017,27.55928]
[1776500324057,33.4,76736.44,61.8,0.46082,0.00017,27.55928]
[1776500325408,33.4,76734.26,61.8,0.46045,0.00017,27.55595]
[1776500326435,33.41,76735.09,61.8,0.46059,0.00017,27.55723]
[1776500326996,33.41,76740.66,61.8,0.46155,0.00017,27.56571]
[1776500327058,33.41,76740.66,61.8,0.46155,0.00017,27.56571]
[1776500327195,33.41,76740.66,61.8,0.46155,0.00017,27.56571]
[1776500327765,33.41,76746.29,61.8,0.46251,0.00017,27.57412]
[1776500328772,33.41,76755.75,61.8,0.46414,0.00017,27.58788]
[1776500329881,33.41,76757.27,61.8,0.4644,0.00017,27.59005]
[1776500330592,33.41,76757.27,61.8,0.4644,0.00017,27.59005]
[1776500332496,33.41,76759.1,61.8,0.46471,0.00017,27.59265]
[1776500332547,33.41,76759.1,61.8,0.46471,0.00017,27.59265]
[1776500332800,33.41,76766.29,61.8,0.46594,0.00017,27.60269]
[1776500335912,33.41,76769.17,61.8,0.46644,0.00017,27.60665]
[1776500339571,33.41,76772.54,61.8,0.46702,0.00017,27.61122]
[1776500339672,33.41,76775.91,61.8,0.4676,0.00017,27.61573]
[1776500341594,33.41,76778.86,61.8,0.4681,0.00017,27.61962]
[1776500341806,33.41,76778.86,61.8,0.4681,0.00017,27.61962]
[1776500341795,33.41,76784.43,61.8,0.46906,0.00017,27.62684]
[1776500341921,33.41,76784.43,61.8,0.46906,0.00017,27.62684]
[1776500345028,33.41,76779.3,61.8,0.46818,0.00017,27.62019]
[1776500350929,33.42,76775.27,61.8,0.46749,0.00017,27.61489]
[1776500355632,33.42,76777.5,61.8,0.46787,0.00017,27.61786]
[1776500355671,33.42,76777.5,61.8,0.46787,0.00017,27.61786]
[1776500355746,33.42,76778.39,61.8,0.46803,0.00017,27.61903]
[1776500356058,33.42,76778.39,61.8,0.46803,0.00017,27.61903]
[1776500356991,33.42,76782.78,61.8,0.46878,0.00017,27.62475]
[1776500357057,33.42,76782.78,61.8,0.46878,0.00017,27.62475]
[1776500357092,33.42,76788.96,61.8,0.46984,0.00017,27.63264]
[1776500358224,33.42,76797.58,61.8,0.47132,0.00017,27.64331]
[1776500359175,33.42,76805.09,61.8,0.4726,0.00017,27.65231]
[1776500360033,33.42,76805.09,61.8,0.4726,0.00017,27.65231]
[1776500361459,33.42,76807.59,61.8,0.47303,0.00017,27.65524]
[1776500361514,33.42,76807.59,61.8,0.47303,0.00017,27.65524]
[1776500361661,33.42,76807.59,61.8,0.47303,0.00017,27.65524]
[1776500362462,33.42,76809.53,61.8,0.47337,0.00017,27.6575]
[1776500362485,33.42,76809.53,61.8,0.47337,0.00017,27.6575]
[1776500362634,33.42,76809.53,61.8,0.47337,0.00017,27.6575]
[1776500362798,33.42,76809.53,61.8,0.47337,0.00017,27.6575]
[1776500363014,33.42,76821.11,61.8,0.47535,0.00017,27.67054]
[1776500364592,33.42,76821.11,61.8,0.47535,0.00017,27.67054]
[1776500364781,33.42,76821.11,61.8,0.47535,0.00017,27.67054]
[1776500364796,33.42,76828.26,61.8,0.47658,0.00017,27.67826]
[1776500365281,33.42,76828.26,61.8,0.47658,0.00017,27.67826]
[1776500365633,33.42,76828.26,61.8,0.47658,0.00017,27.67826]
[1776500365653,33.42,76828.26,61.8,0.47658,0.00017,27.67826]
[1776500365687,33.42,76834.28,61.8,0.47761,0.00017,27.68455]
[1776500366615,33.42,76834.28,61.8,0.47761,0.00017,27.68455]
[1776500366749,33.42,76834.28,61.8,0.47761,0.00017,27.68455]
[1776500366844,33.42,76838.04,61.8,0.47826,0.00017,27.68839]
[1776500367436,33.42,76838.04,61.8,0.47826,0.00017,27.68839]
[1776500367736,33.42,76838.04,61.8,0.47826,0.00017,27.68839]
[1776500367781,33.42,76838.04,61.8,0.47826,0.00017,27.68839]
[1776500367873,33.42,76838.04,61.8,0.47826,0.00017,27.68839]
[1776500367760,33.42,76845.86,61.8,0.4796,0.00017,27.69613]
[1776500368127,33.42,76845.86,61.8,0.4796,0.00017,27.69613]
[1776500368224,33.42,76845.86,61.8,0.4796,0.00017,27.69613]
[1776500368364,33.42,76845.86,61.8,0.4796,0.00017,27.69613]
[1776500368701,33.42,76861.29,61.8,0.48225,0.00017,27.7105]
[1776500369852,33.42,76861.29,61.8,0.48225,0.00017,27.7105]
[1776500369798,33.42,76878.43,61.8,0.48519,0.00017,27.72503]
[1776500371607,33.42,76879.36,61.8,0.48535,0.00017,27.72578]
[1776500377885,33.43,76877.41,61.8,0.48502,0.00017,27.721]
[1776500381140,33.44,76884.62,61.8,0.48626,0.00017,27.72671]
[1776500384161,33.44,76878.73,61.8,0.48525,0.00017,27.72208]
[1776500389195,33.45,76878.64,61.8,0.48524,0.00017,27.72203]
[1776500394231,33.46,76878.94,61.8,0.4853,0.00017,27.72228]
[1776500398643,33.46,76877.96,61.8,0.48513,0.00017,27.72151]
[1776500398647,33.47,76877.82,61.8,0.48511,0.00017,27.7214]
[1776500402348,33.47,76874.76,61.8,0.48459,0.00017,27.71891]
[1776500405268,33.47,76867.13,61.8,0.48328,0.00017,27.7125]
[1776500410349,33.47,76859.12,61.8,0.48191,0.00017,27.70547]
[1776500414035,33.48,76859.49,61.8,0.48198,0.00017,27.70581]
[1776500419413,33.48,76860.29,61.8,0.48212,0.00017,27.70653]
[1776500424451,33.48,76862.78,61.8,0.48255,0.00017,27.70875]
[1776500427472,33.48,76869.47,61.8,0.4837,0.00017,27.71454]
[1776500432507,33.48,76869.57,61.8,0.48371,0.00017,27.71139]
[1776500435414,33.48,76870.34,61.8,0.48384,0.00017,27.71204]
[1776500436601,33.49,76870.55,61.8,0.48388,0.00017,27.71222]
[1776500436890,33.49,76870.55,61.8,0.48388,0.00017,27.71222]
[1776500436693,33.49,76874.72,61.8,0.48459,0.00017,27.71569]
[1776500438548,33.49,76881.73,61.8,0.4858,0.00017,27.72132]
[1776500443585,33.49,76877.0,61.8,0.48499,0.00017,27.71756]
[1776500445950,33.49,76876.57,61.8,0.48492,0.00017,27.71722]
[1776500449977,33.49,76878.88,61.8,0.48531,0.00017,27.71907]
[1776500455669,33.5,76874.56,61.8,0.48458,0.00017,27.7156]
[1776500460704,33.51,76874.98,61.8,0.48466,0.00017,27.71596]
[1776500461237,33.51,76874.98,61.8,0.48466,0.00017,27.71596]
[1776500461324,33.51,76874.98,61.8,0.48466,0.00017,27.71596]
[1776500461390,33.51,76874.98,61.8,0.48466,0.00017,27.71596]
[1776500461480,33.51,76874.98,61.8,0.48466,0.00017,27.71596]
[1776500461681,33.51,76874.98,61.8,0.48466,0.00017,27.71596]
[1776500461689,33.51,76874.98,61.8,0.48466,0.00017,27.71596]
[1776500461887,33.51,76874.98,61.8,0.48466,0.00017,27.71596]
[1776500461932,33.51,76843.5,61.8,0.47927,0.00017,27.68768]
[1776500462104,33.51,76843.5,61.8,0.47927,0.00017,27.68768]
[1776500462293,33.51,76843.5,61.8,0.47927,0.00017,27.68768]
[1776500462303,33.51,76843.5,61.8,0.47927,0.00017,27.68768]
[1776500462319,33.51,76843.5,61.8,0.47927,0.00017,27.68768]
[1776500462726,33.51,76813.36,61.8,0.47412,0.00017,27.6559]
[1776500463853,33.51,76813.36,61.8,0.47412,0.00017,27.6559]
[1776500463882,33.51,76805.17,61.8,0.47272,0.00017,27.64647]
[1776500465562,33.51,76805.99,61.8,0.47286,0.00017,27.64743]
[1776500465679,33.51,76805.99,61.8,0.47286,0.00017,27.64743]
[1776500465747,33.52,76804.57,61.8,0.47262,0.00017,27.64578]
[1776500467686,33.52,76801.03,61.8,0.47202,0.00017,27.64159]
[1776500470753,33.51,76797.42,61.8,0.4714,0.00017,27.63723]
[1776500471031,33.51,76797.42,61.8,0.4714,0.00017,27.63723]
[1776500471137,33.51,76793.84,61.8,0.47078,0.00017,27.63285]
[1776500471807,33.51,76793.84,61.8,0.47078,0.00017,27.63285]
[1776500471948,33.51,76773.82,61.8,0.46736,0.00017,27.60721]
[1776500472153,33.51,76773.82,61.8,0.46736,0.00017,27.60721]
[1776500472842,33.51,76766.55,61.8,0.46612,0.00017,27.5974]
[1776500473659,33.51,76766.55,61.8,0.46612,0.00017,27.5974]
[1776500473849,33.51,76768.11,61.8,0.46638,0.00017,27.59952]
[1776500474276,33.51,76768.11,61.8,0.46638,0.00017,27.59952]
[1776500474856,33.51,76767.28,61.8,0.46624,0.00017,27.59839]
[1776500475582,33.51,76767.28,61.8,0.46624,0.00017,27.59839]
[1776500479012,33.51,76766.94,61.8,0.46619,0.00017,27.59793]
[1776500483913,33.51,76770.75,61.8,0.46684,0.00017,27.6031]
[1776500484614,33.51,76770.75,61.8,0.46684,0.00017,27.6031]
[1776500488130,33.51,76769.47,61.8,0.46662,0.00017,27.60138]
[1776500488827,33.51,76769.47,61.8,0.46662,0.00017,27.60138]
[1776500489669,33.51,76769.25,61.8,0.46658,0.00017,27.60108]
[1776500492313,33.51,76771.81,61.8,0.46701,0.00017,27.60128]
[1776500492813,33.51,76771.81,61.8,0.46701,0.00017,27.60128]
[1776500492823,33.51,76771.81,61.8,0.46701,0.00017,27.60128]
[1776500492982,33.51,76778.15,61.8,0.4681,0.00017,27.60969]
[1776500496321,33.51,76779.28,61.8,0.46829,0.00017,27.61116]
[1776500500031,33.51,76771.33,61.8,0.46693,0.00017,27.60062]
[1776500501328,33.51,76770.23,61.8,0.46674,0.00017,27.59913]
[1776500502046,33.51,76761.31,61.8,0.46521,0.00017,27.58689]
[1776500502774,33.51,76761.31,61.8,0.46521,0.00017,27.58689]
[1776500503214,33.51,76761.31,61.8,0.46521,0.00017,27.58689]
[1776500503688,33.51,76761.31,61.8,0.46521,0.00017,27.58689]
[1776500505663,33.51,76757.21,61.8,0.46451,0.00017,27.58112]
[1776500505738,33.51,76757.21,61.8,0.46451,0.00017,27.58112]
[1776500507819,33.51,76752.96,61.8,0.46378,0.00017,27.57505]
[1776500509565,33.51,76749.44,61.8,0.46318,0.00017,27.56996]
[1776500509600,33.51,76749.44,61.8,0.46318,0.00017,27.56996]
[1776500509672,33.51,76749.44,61.8,0.46318,0.00017,27.56996]
[1776500513749,33.51,76744.93,61.8,0.46241,0.00017,27.56335]
[1776500516427,33.51,76749.33,61.8,0.46317,0.00017,27.56982]
[1776500516758,33.51,76749.33,61.8,0.46317,0.00017,27.56982]
[1776500518729,33.51,76752.44,61.8,0.4637,0.00017,27.57433]
[1776500518732,33.51,76752.44,61.8,0.4637,0.00017,27.57433]
[1776500519868,33.51,76755.03,61.8,0.46414,0.00017,27.57804]
[1776500519900,33.51,76760.66,61.8,0.4651,0.00017,27.58598]
[1776500520188,33.51,76760.66,61.8,0.4651,0.00017,27.58598]
[1776500520262,33.51,76767.45,61.8,0.46626,0.00017,27.59536]
[1776500522489,33.51,76767.98,61.8,0.46635,0.00017,27.59608]
[1776500523988,33.51,76770.68,61.8,0.46681,0.00017,27.59973]
[1776500524298,33.51,76775.42,61.8,0.46762,0.00017,27.60605]
[1776500530375,33.5,76778.0,61.8,0.46806,0.00017,27.60942]
[1776500530428,33.5,76778.0,61.8,0.46806,0.00017,27.60942]
[1776500536285,33.5,76782.27,61.8,0.46878,0.00017,27.61492]
[1776500539714,33.49,76782.59,61.8,0.46883,0.00017,27.61532]
[1776500539839,33.49,76782.59,61.8,0.46883,0.00017,27.61532]
[1776500540747,33.49,76782.59,61.8,0.46883,0.00017,27.6153]
[1776500540755,33.49,76783.44,61.8,0.46897,0.00017,27.6164]
[1776500541437,33.49,76783.44,61.8,0.46897,0.00017,27.6164]
[1776500545501,33.49,76788.97,61.8,0.46992,0.00017,27.62341]
[1776500545574,33.49,76788.97,61.8,0.46992,0.00017,27.62341]
[1776500545697,33.49,76788.97,61.8,0.46992,0.00017,27.62341]
[1776500545745,33.49,76788.97,61.8,0.46992,0.00017,27.62341]
[1776500545929,33.49,76788.97,61.8,0.46992,0.00017,27.62341]
[1776500546013,33.49,76788.97,61.8,0.46992,0.00017,27.62341]
[1776500546023,33.49,76788.97,61.8,0.46992,0.00017,27.62341]
[1776500546047,33.49,76788.97,61.8,0.46992,0.00017,27.62341]
[1776500546045,33.49,76788.72,61.8,0.46987,0.00017,27.62309]
[1776500546509,33.49,76788.72,61.8,0.46987,0.00017,27.62309]
[1776500546590,33.49,76770.62,61.8,0.46678,0.00017,27.5995]
[1776500547154,33.49,76770.62,61.8,0.46678,0.00017,27.5995]
[1776500548039,33.49,76770.62,61.8,0.46678,0.00017,27.5995]
[1776500548070,33.49,76752.36,61.8,0.46365,0.00017,27.57401]
[1776500548998,33.49,76752.36,61.8,0.46365,0.00017,27.57401]
[1776500551133,33.49,76755.35,61.8,0.46416,0.00017,27.57829]
[1776500551682,33.49,76755.35,61.8,0.46416,0.00017,27.57829]
[1776500554183,33.49,76758.82,61.8,0.46475,0.00017,27.57996]
[1776500554885,33.49,76758.82,61.8,0.46475,0.00017,27.57996]
[1776500555047,33.49,76758.82,61.8,0.46475,0.00017,27.57996]
[1776500555147,33.49,76758.82,61.8,0.46475,0.00017,27.57996]
[1776500555421,33.49,76740.77,61.8,0.46166,0.00017,27.5537]
[1776500557069,33.49,76740.77,61.8,0.46166,0.00017,27.5537]
[1776500557095,33.49,76728.94,61.8,0.45965,0.00017,27.53562]
[1776500557130,33.49,76728.94,61.8,0.45965,0.00017,27.53562]
[1776500558222,33.49,76727.97,61.8,0.45948,0.00017,27.53411]
[1776500558360,33.49,76727.97,61.8,0.45948,0.00017,27.53411]
[1776500559447,33.49,76727.69,61.8,0.45943,0.00017,27.53368]
[1776500559536,33.49,76727.69,61.8,0.45943,0.00017,27.53368]
[1776500564446,33.49,76729.21,61.8,0.4597,0.00017,27.5361]
[1776500564660,33.49,76729.21,61.8,0.4597,0.00017,27.5361]
[1776500564733,33.49,76729.21,61.8,0.4597,0.00017,27.5361]
[1776500564795,33.49,76729.21,61.8,0.4597,0.00017,27.5361]
[1776500565503,33.49,76718.6,61.8,0.45789,0.00017,27.5193]
[1776500569378,33.5,76713.28,61.8,0.45699,0.00017,27.5107]
[1776500569379,33.5,76713.28,61.8,0.45699,0.00017,27.5107]
[1776500570025,33.5,76713.28,61.8,0.45699,0.00017,27.5107]
[1776500571545,33.5,76723.22,61.8,0.45869,0.00017,27.52677]
[1776500576580,33.51,76723.17,61.8,0.45869,0.00017,27.52674]
[1776500581685,33.51,76721.56,61.8,0.45842,0.00017,27.52423]
[1776500581773,33.51,76721.56,61.8,0.45842,0.00017,27.52423]
[1776500581819,33.51,76721.56,61.8,0.45842,0.00017,27.52423]
[1776500582162,33.51,76721.56,61.8,0.45842,0.00017,27.52423]
[1776500582250,33.51,76720.86,61.8,0.4583,0.00017,27.52312]
[1776500582367,33.51,76720.86,61.8,0.4583,0.00017,27.52312]
[1776500582538,33.51,76720.86,61.8,0.4583,0.00017,27.52312]
[1776500582621,33.51,76710.57,61.8,0.45655,0.00017,27.50642]
[1776500583629,33.51,76703.44,61.8,0.45533,0.00017,27.49454]
[1776500586256,33.51,76699.44,61.8,0.45465,0.00017,27.48777]
[1776500586649,33.52,76699.81,61.8,0.45472,0.00017,27.48842]
[1776500589667,33.52,76700.15,61.8,0.45478,0.00017,27.48902]
[1776500594706,33.53,76706.49,61.8,0.45588,0.00017,27.49983]
[1776500598562,33.53,76711.09,61.8,0.45667,0.00017,27.50751]
[1776500599719,33.53,76713.22,61.8,0.45703,0.00017,27.51102]
[1776500600989,33.53,76713.3,61.8,0.45705,0.00017,27.51116]
[1776500606793,33.54,76720.06,61.8,0.45821,0.00017,27.52219]
[1776500608346,33.54,76719.81,61.8,0.45817,0.00017,27.5218]
[1776500608349,33.54,76719.81,61.8,0.45817,0.00017,27.5218]
[1776500608414,33.54,76719.81,61.8,0.45817,0.00017,27.5218]
[1776500608734,33.54,76719.81,61.8,0.45817,0.00017,27.5218]
[1776500608948,33.54,76719.81,61.8,0.45817,0.00017,27.5218]
[1776500609059,33.54,76719.81,61.8,0.45817,0.00017,27.5218]
[1776500609136,33.54,76698.45,61.8,0.45454,0.00017,27.4865]
[1776500609280,33.54,76698.45,61.8,0.45454,0.00017,27.4865]
[1776500609427,33.54,76698.45,61.8,0.45454,0.00017,27.4865]
[1776500609553,33.54,76698.45,61.8,0.45454,0.00017,27.4865]
[1776500609660,33.54,76698.45,61.8,0.45454,0.00017,27.4865]
[1776500609900,33.54,76698.45,61.8,0.45454,0.00017,27.4865]
[1776500609912,33.54,76698.45,61.8,0.45454,0.00017,27.4865]
[1776500610008,33.54,76674.44,61.8,0.45045,0.00017,27.44405]
[1776500610821,33.55,76669.58,61.8,0.44962,0.00017,27.43512]
[1776500612257,33.55,76669.2,61.8,0.44955,0.00017,27.43116]
[1776500612750,33.55,76669.2,61.8,0.44955,0.00017,27.43116]
[1776500612990,33.55,76669.2,61.8,0.44955,0.00017,27.43116]
[1776500613563,33.54,76668.91,61.8,0.4495,0.00017,27.43062]
[1776500614381,33.54,76669.11,61.8,0.44953,0.00017,27.43099]
[1776500615833,33.54,76668.68,61.8,0.44946,0.00017,27.43019]
[1776500615889,33.54,76668.68,61.8,0.44946,0.00017,27.43019]
[1776500615982,33.54,76669.18,61.8,0.44955,0.00017,27.43112]
[1776500617263,33.54,76668.91,61.8,0.4495,0.00017,27.43062]
[1776500617266,33.54,76668.91,61.8,0.4495,0.00017,27.43062]
[1776500617274,33.54,76668.91,61.8,0.4495,0.00017,27.43062]
[1776500617315,33.54,76668.91,61.8,0.4495,0.00017,27.43062]
[1776500617315,33.54,76668.91,61.8,0.4495,0.00017,27.43062]
[1776500617342,33.54,76668.91,61.8,0.4495,0.00017,27.43062]
[1776500621897,33.54,76681.11,61.8,0.45158,0.00017,27.45288]
[1776500623599,33.54,76681.11,61.8,0.45158,0.00017,27.45287]
[1776500625089,33.54,76679.35,61.8,0.45128,0.00017,27.4497]
[1776500626563,33.54,76675.68,61.8,0.45065,0.00017,27.44304]
[1776500627377,33.54,76679.62,61.8,0.45132,0.00017,27.45018]
[1776500629845,33.54,76681.44,61.8,0.45163,0.00017,27.45345]
[1776500630012,33.54,76681.44,61.8,0.45163,0.00017,27.45345]
[1776500630464,33.54,76680.88,61.8,0.45153,0.00017,27.45244]
[1776500630481,33.54,76680.88,61.8,0.45153,0.00017,27.45244]
[1776500632552,33.54,76677.02,61.8,0.45088,0.00017,27.44547]
[1776500632562,33.54,76677.02,61.8,0.45088,0.00017,27.44547]
[1776500633056,33.54,76677.02,61.8,0.45088,0.00017,27.44547]
[1776500634356,33.54,76679.34,61.8,0.45127,0.00017,27.44966]
[1776500635285,33.54,76681.46,61.8,0.45163,0.00017,27.45347]
[1776500635532,33.54,76681.46,61.8,0.45163,0.00017,27.45347]
[1776500635560,33.54,76681.46,61.8,0.45163,0.00017,27.45347]
[1776500635697,33.54,76681.46,61.8,0.45163,0.00017,27.45347]
[1776500635997,33.54,76689.45,61.8,0.45299,0.00017,27.46763]
[1776500639017,33.55,76699.69,61.8,0.45474,0.00017,27.48536]
[1776500639790,33.55,76699.69,61.8,0.45474,0.00017,27.48536]
[1776500641111,33.55,76703.43,61.8,0.45538,0.00017,27.4917]
[1776500643183,33.55,76707.22,61.8,0.45603,0.00017,27.4981]
[1776500644893,33.55,76708.73,61.8,0.45629,0.00017,27.50062]
[1776500647008,33.55,76716.6,61.8,0.45764,0.00017,27.51352]
[1776500647885,33.55,76717.92,61.8,0.45786,0.00017,27.51566]
[1776500651028,33.56,76716.22,61.8,0.45758,0.00017,27.51296]
[1776500656142,33.57,76714.73,61.8,0.45734,0.00017,27.51063]
[1776500659319,33.57,76715.49,61.8,0.45747,0.00017,27.51191]
[1776500665205,33.58,76717.06,61.8,0.45775,0.00017,27.51454]
[1776500669030,33.58,76716.89,61.8,0.45773,0.00017,27.51431]
[1776500669684,33.58,76718.17,61.8,0.45795,0.00017,27.51639]
[1776500669730,33.58,76718.17,61.8,0.45795,0.00017,27.51639]
[1776500669777,33.58,76718.17,61.8,0.45795,0.00017,27.51639]
[1776500669841,33.58,76718.17,61.8,0.45795,0.00017,27.51639]
[1776500669909,33.58,76718.17,61.8,0.45795,0.00017,27.51639]
[1776500670241,33.58,76708.46,61.8,0.4563,0.00017,27.50057]
[1776500670946,33.58,76708.46,61.8,0.4563,0.00017,27.50057]
[1776500671248,33.58,76697.36,61.8,0.4544,0.00017,27.47865]
[1776500677290,33.58,76698.17,61.8,0.45454,0.00017,27.48003]
[1776500681582,33.58,76698.21,61.8,0.45455,0.00017,27.4801]
[1776500682067,33.58,76698.21,61.8,0.45455,0.00017,27.4801]
[1776500682844,33.58,76698.55,61.8,0.45461,0.00017,27.4807]
[1776500683332,33.59,76712.39,61.8,0.45697,0.00017,27.50382]
[1776500685899,33.59,76716.5,61.8,0.45767,0.00017,27.51051]
[1776500686906,33.59,76716.08,61.8,0.4576,0.00017,27.50985]
[1776500692395,33.6,76717.89,61.8,0.45792,0.00017,27.51287]
[1776500697431,33.6,76715.79,61.8,0.45757,0.00017,27.50956]
[1776500702466,33.61,76713.16,61.8,0.45714,0.00017,27.50537]
[1776500711530,33.62,76715.75,61.8,0.4576,0.00017,27.50971]
[1776500713634,33.62,76715.47,61.8,0.45755,0.00017,27.50927]
[1776500718822,33.63,76719.58,61.8,0.45826,0.00017,27.51594]
[1776500718919,33.63,76719.58,61.8,0.45826,0.00017,27.51594]
[1776500719387,33.63,76721.47,61.8,0.45858,0.00017,27.51896]
[1776500720346,33.63,76722.89,61.8,0.45883,0.00017,27.52122]
[1776500725628,33.64,76726.22,61.8,0.4594,0.00017,27.52651]
[1776500730663,33.64,76728.0,61.8,0.45971,0.00017,27.52932]
[1776500735081,33.64,76725.63,61.8,0.4593,0.00017,27.5224]
[1776500740733,33.65,76728.55,61.8,0.45981,0.00017,27.52699]
[1776500745767,33.65,76729.83,61.8,0.46003,0.00017,27.52899]
[1776500747292,33.65,76729.83,61.8,0.46003,0.00017,27.52899]
[1776500756845,33.65,76731.46,61.8,0.46031,0.00017,27.53154]
[1776500762886,33.65,76730.88,61.8,0.46022,0.00017,27.53067]
[1776500765023,33.65,76730.88,61.8,0.46022,0.00017,27.53067]
[1776500767032,33.65,76724.31,61.8,0.4591,0.00017,27.52048]
[1776500768885,33.66,76721.03,61.8,0.45854,0.00017,27.51532]
[1776500770936,33.66,76720.05,61.8,0.45838,0.00017,27.51378]
[1776500777992,33.67,76714.26,61.8,0.45741,0.00017,27.50458]
[1776500783244,33.67,76713.18,61.8,0.45723,0.00017,27.50288]
[1776500783319,33.67,76713.18,61.8,0.45723,0.00017,27.50288]
[1776500783331,33.67,76713.18,61.8,0.45723,0.00017,27.50288]
[1776500783365,33.67,76710.16,61.8,0.45672,0.00017,27.49798]
[1776500785043,33.67,76697.67,61.8,0.4546,0.00017,27.47713]
[1776500790080,33.67,76695.09,61.8,0.45417,0.00017,27.47275]
[1776500795115,33.68,76695.66,61.8,0.45426,0.00017,27.47051]
[1776500796237,33.68,76695.66,61.8,0.45426,0.00017,27.47051]
[1776500796339,33.68,76695.05,61.8,0.45416,0.00017,27.46948]
[1776500796822,33.68,76695.05,61.8,0.45416,0.00017,27.46948]
[1776500799189,33.68,76694.48,61.8,0.45406,0.00017,27.46851]
[1776500800345,33.68,76694.26,61.8,0.45403,0.00017,27.46815]
[1776500800691,33.68,76688.88,61.8,0.45311,0.00017,27.45883]
[1776500806195,33.68,76695.45,61.8,0.45423,0.00017,27.47022]
[1776500807627,33.68,76697.71,61.8,0.45462,0.00017,27.47408]
[1776500808209,33.68,76701.51,61.8,0.45526,0.00017,27.48051]
[1776500810223,33.69,76711.03,61.8,0.45688,0.00017,27.49631]
[1776500810875,33.69,76711.03,61.8,0.45688,0.00017,27.49631]
[1776500816265,33.69,76707.93,61.8,0.45637,0.00017,27.49131]
[1776500819126,33.69,76704.77,61.8,0.45584,0.00017,27.4861]
[1776500819647,33.69,76705.3,61.8,0.45593,0.00017,27.487]
[1776500820293,33.7,76701.34,61.8,0.45526,0.00017,27.48039]
[1776500825306,33.7,76696.67,61.8,0.45447,0.00017,27.47253]
[1776500825313,33.7,76696.67,61.8,0.45447,0.00017,27.47253]
[1776500825328,33.7,76695.53,61.8,0.45428,0.00017,27.47059]
[1776500827281,33.7,76694.59,61.8,0.45412,0.00017,27.46899]
[1776500827291,33.7,76694.59,61.8,0.45412,0.00017,27.46899]
[1776500827298,33.7,76694.59,61.8,0.45412,0.00017,27.46899]
[1776500827362,33.7,76694.59,61.8,0.45412,0.00017,27.46899]
[1776500827382,33.7,76696.31,61.8,0.45441,0.00017,27.47194]
[1776500827432,33.7,76696.31,61.8,0.45441,0.00017,27.47194]
[1776500828348,33.7,76692.44,61.8,0.45375,0.00017,27.46529]
[1776500830363,33.7,76683.23,61.8,0.45219,0.00017,27.44919]
[1776500831889,33.7,76682.64,61.8,0.45209,0.00017,27.44814]
[1776500831892,33.7,76682.64,61.8,0.45209,0.00017,27.44814]
[1776500831908,33.7,76682.64,61.8,0.45209,0.00017,27.44814]
[1776500832377,33.7,76689.1,61.8,0.45318,0.00017,27.45949]
[1776500833215,33.7,76689.1,61.8,0.45318,0.00017,27.45949]
[1776500839425,33.7,76695.92,61.8,0.45435,0.00017,27.47129]
[1776500844464,33.7,76701.03,61.8,0.45522,0.00017,27.47999]
[1776500849499,33.71,76707.53,61.8,0.45633,0.00017,27.49087]
[1776500852054,33.71,76707.83,61.8,0.45638,0.00017,27.49138]
[1776500857555,33.72,76711.34,61.8,0.45698,0.00017,27.49396]
[1776500862699,33.72,76711.12,61.8,0.45695,0.00017,27.49365]
[1776500868632,33.73,76714.96,61.8,0.45761,0.00017,27.49994]
[1776500869448,33.73,76714.96,61.8,0.45761,0.00017,27.49994]
[1776500874803,33.73,76712.58,61.8,0.45722,0.00017,27.49614]
[1776500881729,33.74,76711.73,61.8,0.45708,0.00017,27.49485]
[1776500883381,33.74,76711.73,61.8,0.45708,0.00017,27.49485]
[1776500883743,33.74,76718.3,61.8,0.4582,0.00017,27.50544]
[1776500884750,33.74,76724.71,61.8,0.45929,0.00017,27.51556]
[1776500886663,33.74,76726.08,61.8,0.45952,0.00017,27.5177]
[1776500886811,33.74,76726.08,61.8,0.45952,0.00017,27.5177]
[1776500886874,33.74,76733.16,61.8,0.46072,0.00017,27.52858]
[1776500887596,33.74,76733.16,61.8,0.46072,0.00017,27.52858]
[1776500889879,33.74,76738.2,61.8,0.46158,0.00017,27.53618]
[1776500892291,33.74,76745.4,61.8,0.4628,0.00017,27.54681]
[1776500893023,33.74,76745.4,61.8,0.4628,0.00017,27.54681]
[1776500898849,33.74,76740.44,61.8,0.46196,0.00017,27.53951]
[1776500903884,33.74,76739.22,61.8,0.46175,0.00017,27.5377]
[1776500908918,33.74,76737.24,61.8,0.46142,0.00017,27.53475]
[1776500912426,33.74,76736.3,61.8,0.46126,0.00017,27.53334]
[1776500912534,33.74,76736.3,61.8,0.46125,0.00017,27.53009]
[1776500912947,33.74,76729.96,61.8,0.46018,0.00017,27.52046]
[1776500913954,33.74,76723.2,61.8,0.45903,0.00017,27.50998]
[1776500915855,33.74,76721.81,61.8,0.4588,0.00017,27.5078]
[1776500915942,33.74,76721.81,61.8,0.4588,0.00017,27.5078]
[1776500919902,33.75,76721.84,61.8,0.45881,0.00017,27.50787]
[1776500919940,33.75,76721.84,61.8,0.45881,0.00017,27.50787]
[1776500919945,33.75,76721.84,61.8,0.45881,0.00017,27.50787]
[1776500920083,33.75,76721.84,61.8,0.45881,0.00017,27.50787]
[1776500920095,33.75,76721.84,61.8,0.45881,0.00017,27.50787]
[1776500920178,33.75,76721.84,61.8,0.45881,0.00017,27.50787]
[1776500921004,33.75,76711.19,61.8,0.457,0.00017,27.49084]
[1776500922235,33.75,76711.19,61.8,0.457,0.00017,27.49084]
[1776500922598,33.75,76710.42,61.8,0.45687,0.00017,27.48959]
[1776500922627,33.75,76710.42,61.8,0.45687,0.00017,27.48959]
[1776500922717,33.75,76710.42,61.8,0.45687,0.00017,27.48959]
[1776500923018,33.75,76719.08,61.8,0.45834,0.00017,27.50355]
[1776500928053,33.75,76721.04,61.8,0.45868,0.00017,27.50668]
[1776500933087,33.76,76726.1,61.8,0.45954,0.00017,27.51464]
[1776500933939,33.76,76726.1,61.8,0.45954,0.00017,27.51464]
[1776500934805,33.76,76728.12,61.8,0.45989,0.00017,27.51777]
[1776500938847,33.76,76734.31,61.8,0.46094,0.00017,27.52724]
[1776500944165,33.76,76739.84,61.8,0.46188,0.00017,27.53554]
[1776500946134,33.76,76740.03,61.8,0.46191,0.00017,27.53582]
[1776500952221,33.76,76738.64,61.8,0.46168,0.00017,27.53376]
[1776500958401,33.76,76740.34,61.8,0.46196,0.00017,27.53629]
[1776500964306,33.76,76741.78,61.8,0.46221,0.00017,27.53842]
[1776500969341,33.76,76737.53,61.8,0.46149,0.00017,27.53211]
[1776500974377,33.76,76731.94,61.8,0.46053,0.00017,27.52042]
[1776500975643,33.76,76731.64,61.8,0.46048,0.00017,27.51996]
[1776500976275,33.76,76731.64,61.8,0.46048,0.00017,27.51996]
[1776500976316,33.76,76731.64,61.8,0.46048,0.00017,27.51996]
[1776500976867,33.76,76726.28,61.8,0.45957,0.00017,27.51172]
[1776500982088,33.76,76717.5,61.8,0.45809,0.00017,27.49794]
[1776500987483,33.77,76720.26,61.8,0.45857,0.00017,27.50238]
[1776500988235,33.77,76720.26,61.8,0.45857,0.00017,27.50238]
[1776500993525,33.77,76716.59,61.8,0.45795,0.00017,27.49659]
[1776500994425,33.77,76716.59,61.8,0.45795,0.00017,27.49659]
[1776500996372,33.77,76716.88,61.8,0.458,0.00017,27.49707]
[1776501001581,33.78,76716.67,61.8,0.45797,0.00017,27.49679]
[1776501006617,33.78,76715.53,61.8,0.45779,0.00017,27.49502]
[1776501011652,33.79,76714.64,61.8,0.45764,0.00017,27.49364]
[1776501012996,33.79,76714.64,61.8,0.45764,0.00017,27.49364]
[1776501015055,33.79,76715.2,61.8,0.45774,0.00017,27.49456]
[1776501015402,33.79,76715.2,61.8,0.45774,0.00017,27.49456]
[1776501015459,33.79,76715.2,61.8,0.45774,0.00017,27.49456]
[1776501016088,33.79,76717.52,61.8,0.45814,0.00017,27.49828]
[1776501018194,33.79,76725.93,61.8,0.45956,0.00017,27.51151]
[1776501020715,33.79,76719.12,61.8,0.45841,0.00017,27.50085]
[1776501024816,33.79,76718.64,61.8,0.45833,0.00017,27.5001]
[1776501026830,33.8,76716.77,61.8,0.45802,0.00017,27.49715]
[1776501026953,33.8,76716.77,61.8,0.45802,0.00017,27.49715]
[1776501029498,33.8,76714.05,61.8,0.45756,0.00017,27.49281]
[1776501029508,33.8,76714.05,61.8,0.45756,0.00017,27.49281]
[1776501029548,33.8,76714.05,61.8,0.45756,0.00017,27.49281]
[1776501029778,33.8,76708.47,61.8,0.45661,0.00017,27.48375]
[1776501031792,33.8,76701.17,61.8,0.45537,0.00017,27.4684]
[1776501034107,33.8,76699.64,61.8,0.45511,0.00017,27.46583]
[1776501039848,33.79,76700.59,61.8,0.45527,0.00017,27.46739]
[1776501042455,33.79,76701.67,61.8,0.45545,0.00017,27.46919]
[1776501042546,33.79,76702.21,61.8,0.45554,0.00017,27.47008]
[1776501043591,33.79,76702.21,61.8,0.45554,0.00017,27.47008]
[1776501043878,33.79,76698.06,61.8,0.45484,0.00017,27.46313]
[1776501046572,33.79,76696.61,61.8,0.45459,0.00017,27.46067]
[1776501046609,33.79,76696.61,61.8,0.45459,0.00017,27.46066]
[1776501046906,33.79,76696.61,61.8,0.45459,0.00017,27.46066]
[1776501047497,33.79,76696.61,61.8,0.45459,0.00017,27.46066]
[1776501047907,33.79,76716.69,61.8,0.45799,0.00017,27.49373]
[1776501048914,33.79,76724.62,61.8,0.45934,0.00017,27.50625]
[1776501049714,33.79,76724.62,61.8,0.45934,0.00017,27.50625]
[1776501049760,33.79,76724.62,61.8,0.45934,0.00017,27.50625]
[1776501049924,33.79,76724.62,61.8,0.45934,0.00017,27.50625]
[1776501050821,33.79,76726.25,61.8,0.45961,0.00017,27.50878]
[1776501051042,33.79,76726.25,61.8,0.45961,0.00017,27.50878]
[1776501052086,33.79,76726.32,61.8,0.45963,0.00017,27.50889]
[1776501052143,33.79,76726.32,61.8,0.45963,0.00017,27.50889]
[1776501053887,33.79,76728.28,61.8,0.45996,0.00017,27.51193]
[1776501056330,33.79,76728.21,61.8,0.45995,0.00017,27.51183]
[1776501059983,33.8,76727.12,61.8,0.45976,0.00017,27.51016]
[1776501060908,33.8,76729.06,61.8,0.46009,0.00017,27.51315]
[1776501062446,33.8,76732.8,61.8,0.46073,0.00017,27.51886]
[1776501063161,33.8,76735.2,61.8,0.46114,0.00017,27.52248]
[1776501063288,33.8,76735.2,61.8,0.46114,0.00017,27.52248]
[1776501063348,33.8,76735.2,61.8,0.46114,0.00017,27.52248]
[1776501063407,33.8,76735.2,61.8,0.46114,0.00017,27.52248]
[1776501064282,33.8,76746.88,61.8,0.46312,0.00017,27.53972]
[1776501066476,33.8,76751.05,61.8,0.46382,0.00017,27.54571]
[1776501067583,33.79,76751.96,61.8,0.46397,0.00017,27.547]
[1776501067645,33.79,76751.92,61.8,0.46397,0.00017,27.54694]
[1776501068130,33.79,76751.92,61.8,0.46397,0.00017,27.54694]
[1776501068182,33.79,76758.63,61.8,0.4651,0.00017,27.55637]
[1776501069122,33.79,76765.37,61.8,0.46625,0.00017,27.56562]
[1776501072076,33.79,76771.45,61.8,0.46728,0.00017,27.57376]
[1776501072709,33.79,76771.45,61.8,0.46728,0.00017,27.57376]
[1776501073083,33.79,76778.07,61.8,0.4684,0.00017,27.58242]
[1776501076783,33.79,76782.33,61.8,0.46912,0.00017,27.58786]
[1776501078056,33.79,76784.0,61.8,0.4694,0.00017,27.58997]
[1776501078879,33.79,76785.45,61.8,0.46965,0.00017,27.59179]
[1776501084637,33.78,76787.24,61.8,0.46994,0.00017,27.594]
[1776501085072,33.78,76785.0,61.8,0.46956,0.00017,27.59118]
[1776501085077,33.78,76785.0,61.8,0.46956,0.00017,27.59118]
[1776501088567,33.78,76777.98,61.8,0.46837,0.00017,27.58221]
[1776501091801,33.78,76778.71,61.8,0.46848,0.00017,27.57989]
[1776501097254,33.77,76779.93,61.8,0.46868,0.00017,27.58143]
[1776501102292,33.77,76782.25,61.8,0.46907,0.00017,27.58437]
[1776501103172,33.77,76782.25,61.8,0.46907,0.00017,27.58437]
[1776501108334,33.76,76777.35,61.8,0.46824,0.00017,27.57804]
[1776501114347,33.76,76774.19,61.8,0.4677,0.00017,27.57389]
[1776501114376,33.76,76774.01,61.8,0.46766,0.00017,27.57365]
[1776501115795,33.76,76773.62,61.8,0.4676,0.00017,27.57313]
[1776501121425,33.75,76767.77,61.8,0.46659,0.00017,27.56528]
[1776501122063,33.75,76767.77,61.8,0.46659,0.00017,27.56528]
[1776501122432,33.75,76767.59,61.8,0.46656,0.00017,27.56503]
[1776501123348,33.75,76767.59,61.8,0.46656,0.00017,27.56503]
[1776501124324,33.75,76767.62,61.8,0.46656,0.00017,27.56506]
[1776501125384,33.75,76769.34,61.8,0.46686,0.00017,27.56736]
[1776501130489,33.74,76771.56,61.8,0.46723,0.00017,27.57029]
[1776501135522,33.74,76776.15,61.8,0.468,0.00017,27.5763]
[1776501140558,33.73,76775.36,61.8,0.46786,0.00017,27.57521]
[1776501142153,33.73,76774.25,61.8,0.46767,0.00017,27.57375]
[1776501143429,33.73,76769.26,61.8,0.46682,0.00017,27.56711]
[1776501143580,33.73,76767.2,61.8,0.46646,0.00017,27.56433]
[1776501145594,33.73,76757.45,61.8,0.4648,0.00017,27.5509]
[1776501146936,33.72,76755.94,61.8,0.46454,0.00017,27.54876]
[1776501147727,33.72,76755.94,61.8,0.46454,0.00017,27.54876]
[1776501153650,33.71,76754.15,61.8,0.46422,0.00017,27.54287]
[1776501158684,33.7,76752.6,61.8,0.46394,0.00017,27.54058]
[1776501163720,33.7,76747.94,61.8,0.46314,0.00017,27.53384]
[1776501168755,33.7,76748.3,61.8,0.4632,0.00017,27.53436]
[1776501173790,33.7,76748.3,61.8,0.4632,0.00017,27.53436]
[1776501179606,33.7,76753.18,61.8,0.46403,0.00017,27.54136]
[1776501179714,33.7,76753.18,61.8,0.46403,0.00017,27.54136]
[1776501181209,33.69,76746.26,61.8,0.46285,0.00017,27.53138]
[1776501181272,33.69,76746.26,61.8,0.46285,0.00017,27.53138]
[1776501181291,33.69,76746.26,61.8,0.46285,0.00017,27.53138]
[1776501181477,33.69,76746.26,61.8,0.46285,0.00017,27.53138]
[1776501181705,33.69,76746.26,61.8,0.46285,0.00017,27.53138]
[1776501182026,33.69,76742.68,61.8,0.46224,0.00017,27.52613]
[1776501182127,33.69,76734.51,61.8,0.46085,0.00017,27.5139]
[1776501184060,33.69,76728.85,61.8,0.45989,0.00017,27.50524]
[1776501186302,33.7,76725.03,61.8,0.45924,0.00017,27.49932]
[1776501190236,33.7,76725.66,61.8,0.45935,0.00017,27.50033]
[1776501195944,33.7,76726.11,61.8,0.45944,0.00017,27.50107]
[1776501200082,33.7,76726.07,61.8,0.45943,0.00017,27.50102]
[1776501206014,33.71,76727.86,61.8,0.45974,0.00017,27.50385]
[1776501213656,33.71,76727.11,61.8,0.45962,0.00017,27.5027]
[1776501213674,33.71,76727.11,61.8,0.45962,0.00017,27.5027]
[1776501214828,33.71,76725.1,61.8,0.45927,0.00017,27.49636]
[1776501215624,33.71,76725.1,61.8,0.45927,0.00017,27.49636]
[1776501216031,33.71,76720.93,61.8,0.45857,0.00017,27.48982]
[1776501216069,33.71,76720.93,61.8,0.45857,0.00017,27.48982]
[1776501216340,33.71,76720.93,61.8,0.45857,0.00017,27.48982]
[1776501216508,33.71,76720.93,61.8,0.45857,0.00017,27.48982]
[1776501216540,33.71,76715.31,61.8,0.45761,0.00017,27.48084]
[1776501217092,33.71,76706.38,61.8,0.45609,0.00017,27.46624]
[1776501220425,33.71,76702.11,61.8,0.45537,0.00017,27.4591]
[1776501224252,33.71,76700.27,61.8,0.45505,0.00017,27.45595]
[1776501224302,33.71,76700.27,61.8,0.45505,0.00017,27.45595]
[1776501226979,33.7,76701.45,61.8,0.45524,0.00017,27.45789]
[1776501227302,33.7,76701.45,61.8,0.45524,0.00017,27.45789]
[1776501227375,33.7,76701.45,61.8,0.45524,0.00017,27.45789]
[1776501227413,33.7,76703.68,61.8,0.45562,0.00017,27.46161]
[1776501229176,33.7,76711.3,61.8,0.45691,0.00017,27.47418]
[1776501232564,33.7,76711.19,61.8,0.45689,0.00017,27.47399]
[1776501237687,33.69,76714.07,61.8,0.45737,0.00017,27.47861]
[1776501243525,33.69,76711.98,61.8,0.457,0.00017,27.47513]
[1776501243600,33.69,76711.98,61.8,0.457,0.00017,27.47513]
[1776501243639,33.69,76711.34,61.8,0.45689,0.00017,27.47407]
[1776501244328,33.69,76711.34,61.8,0.45689,0.00017,27.47407]
[1776501246295,33.68,76697.13,61.8,0.45447,0.00017,27.45031]
[1776501251330,33.68,76689.81,61.8,0.45322,0.00017,27.43765]
[1776501253780,33.68,76688.18,61.8,0.45294,0.00017,27.4348]
[1776501253927,33.68,76682.7,61.8,0.45201,0.00017,27.42514]
[1776501257940,33.67,76685.98,61.8,0.45257,0.00017,27.4309]
[1776501258387,33.67,76685.98,61.8,0.45257,0.00017,27.4309]
[1776501258399,33.67,76683.6,61.8,0.45216,0.00017,27.42669]
[1776501263797,33.67,76681.94,61.8,0.45187,0.00017,27.4237]
[1776501263869,33.67,76681.08,61.8,0.45173,0.00017,27.42215]
[1776501266617,33.67,76673.21,61.8,0.45039,0.00017,27.40794]
[1776501266941,33.67,76672.42,61.8,0.45025,0.00017,27.40649]
[1776501266987,33.67,76672.42,61.8,0.45025,0.00017,27.40649]
[1776501267109,33.67,76672.42,61.8,0.45025,0.00017,27.40649]
[1776501267380,33.67,76672.42,61.8,0.45025,0.00017,27.40649]
[1776501267580,33.67,76672.42,61.8,0.45025,0.00017,27.40649]
[1776501267614,33.67,76672.42,61.8,0.45025,0.00017,27.40649]
[1776501267843,33.67,76672.42,61.8,0.45025,0.00017,27.40649]
[1776501267649,33.67,76664.55,61.8,0.44891,0.00017,27.39194]
[1776501268451,33.67,76651.78,61.8,0.44675,0.00017,27.36771]
[1776501270361,33.67,76649.76,61.8,0.44641,0.00017,27.36381]
[1776501270743,33.67,76649.76,61.8,0.44641,0.00017,27.36381]
[1776501270778,33.67,76649.76,61.8,0.44641,0.00017,27.36381]
[1776501274554,33.67,76643.92,61.8,0.44541,0.00017,27.34915]
[1776501277001,33.67,76642.89,61.8,0.44524,0.00017,27.34715]
[1776501279116,33.67,76643.94,61.8,0.44542,0.00017,27.34924]
[1776501284912,33.67,76643.78,61.8,0.4454,0.00017,27.34897]
[1776501291620,33.68,76639.57,61.8,0.44469,0.00017,27.34073]
[1776501293198,33.68,76637.77,61.8,0.44439,0.00017,27.33716]
[1776501294665,33.68,76636.17,61.8,0.44412,0.00017,27.33397]
[1776501294688,33.68,76636.17,61.8,0.44412,0.00017,27.33397]
[1776501294812,33.68,76636.17,61.8,0.44412,0.00017,27.33397]
[1776501295006,33.67,76636.31,61.8,0.44411,0.00017,27.33395]
[1776501297937,33.65,76628.02,61.8,0.44268,0.00017,27.31686]
[1776501298159,33.65,76628.02,61.8,0.44268,0.00017,27.31686]
[1776501298171,33.65,76628.02,61.8,0.44268,0.00017,27.31686]
[1776501299809,33.65,76626.75,61.8,0.44246,0.00017,27.31427]
[1776501301272,33.65,76630.24,61.8,0.44306,0.00017,27.32144]
[1776501301479,33.65,76630.24,61.8,0.44306,0.00017,27.32144]
[1776501301560,33.65,76630.24,61.8,0.44306,0.00017,27.32144]
[1776501301703,33.67,76622.27,61.8,0.44173,0.00017,27.30531]
[1776501302710,33.67,76609.74,61.8,0.43961,0.00017,27.27894]
[1776501303547,33.67,76609.74,61.8,0.43961,0.00017,27.27894]
[1776501305475,33.67,76605.31,61.8,0.43886,0.00017,27.26942]
[1776501306320,33.67,76603.86,61.8,0.43861,0.00017,27.26627]
[1776501307638,33.66,76600.87,61.8,0.43808,0.00017,27.25955]
[1776501308316,33.65,76597.37,61.8,0.43748,0.00017,27.25179]
[1776501309652,33.65,76594.17,61.8,0.43694,0.00017,27.24473]
[1776501309995,33.65,76590.31,61.8,0.43629,0.00017,27.23614]
[1776501310763,33.65,76590.31,61.8,0.43629,0.00017,27.23614]
[1776501310886,33.65,76590.31,61.8,0.43629,0.00017,27.23614]
[1776501310765,33.65,76586.59,61.8,0.43566,0.00017,27.22779]
[1776501311919,33.65,76586.89,61.8,0.43571,0.00017,27.22845]
[1776501313887,33.65,76586.71,61.8,0.43567,0.00017,27.22803]
[1776501314795,33.65,76594.35,61.8,0.43696,0.00017,27.24504]
[1776501315089,33.65,76594.35,61.8,0.43696,0.00017,27.24504]
[1776501315282,33.65,76594.35,61.8,0.43696,0.00017,27.24504]
[1776501316984,33.64,76601.4,61.8,0.43814,0.00017,27.26036]
[1776501317110,33.64,76601.4,61.8,0.43814,0.00017,27.26036]
[1776501322850,33.62,76597.34,61.8,0.43741,0.00017,27.25094]
[1776501327476,33.61,76598.9,61.8,0.43764,0.00017,27.25406]
[1776501327547,33.61,76598.9,61.8,0.43764,0.00017,27.25406]
[1776501327574,33.61,76598.9,61.8,0.43764,0.00017,27.25406]
[1776501327665,33.61,76598.9,61.8,0.43764,0.00017,27.25406]
[1776501328174,33.6,76605.11,61.8,0.43869,0.00017,27.26753]
[1776501328412,33.6,76605.11,61.8,0.43869,0.00017,27.26753]
[1776501328490,33.6,76605.11,61.8,0.43869,0.00017,27.26753]
[1776501328742,33.6,76605.11,61.8,0.43869,0.00017,27.26753]
[1776501328894,33.6,76601.01,61.8,0.43799,0.00017,27.25859]
[1776501329050,33.6,76601.01,61.8,0.43799,0.00017,27.25859]
[1776501329312,33.6,76601.01,61.8,0.43799,0.00017,27.25859]
[1776501329901,33.6,76593.91,61.8,0.43679,0.00017,27.24295]
[1776501331188,33.6,76591.93,61.8,0.43645,0.00017,27.23853]
[1776501333308,33.6,76588.14,61.8,0.4358,0.00017,27.22675]
[1776501333335,33.6,76588.14,61.8,0.4358,0.00017,27.22675]
[1776501336512,33.6,76594.9,61.8,0.43694,0.00017,27.24183]
[1776501336753,33.6,76594.9,61.8,0.43694,0.00017,27.24183]
[1776501337932,33.6,76594.56,61.8,0.43688,0.00017,27.24106]
[1776501338290,33.6,76593.4,61.8,0.43669,0.00017,27.23849]
[1776501338837,33.6,76593.4,61.8,0.43669,0.00017,27.23849]
[1776501339102,33.6,76594.76,61.8,0.43692,0.00017,27.2415]
[1776501339795,33.6,76594.76,61.8,0.43692,0.00017,27.2415]
[1776501339857,33.6,76579.36,61.8,0.43431,0.00017,27.20676]
[1776501339977,33.6,76572.38,61.8,0.43312,0.00017,27.19064]
[1776501343389,33.6,76573.77,61.8,0.43336,0.00017,27.19387]
[1776501343428,33.6,76573.77,61.8,0.43336,0.00017,27.19387]
[1776501344349,33.6,76578.7,61.8,0.4342,0.00017,27.20525]
[1776501344889,33.6,76578.7,61.8,0.4342,0.00017,27.20525]
[1776501344983,33.6,76581.38,61.8,0.43465,0.00017,27.21138]
[1776501347180,33.6,76586.14,61.8,0.43545,0.00017,27.22218]
[1776501347191,33.6,76587.35,61.8,0.43566,0.00017,27.2249]
[1776501348472,33.6,76587.35,61.8,0.43566,0.00017,27.2249]
[1776501348766,33.6,76587.35,61.8,0.43566,0.00017,27.2249]
[1776501349146,33.6,76592.4,61.8,0.43651,0.00017,27.23621]
[1776501350559,33.6,76596.01,61.8,0.43713,0.00017,27.24422]
[1776501350635,33.6,76596.01,61.8,0.43713,0.00017,27.24422]
[1776501350679,33.6,76596.01,61.8,0.43713,0.00017,27.24422]
[1776501350867,33.6,76596.01,61.8,0.43713,0.00017,27.24422]
[1776501350864,33.6,76596.7,61.8,0.43724,0.00017,27.24573]
[1776501352068,33.59,76607.24,61.8,0.43902,0.00017,27.26867]
[1776501355703,33.6,76607.97,61.8,0.43915,0.00017,27.27032]
[1776501355782,33.6,76607.97,61.8,0.43915,0.00017,27.27032]
[1776501355785,33.6,76607.97,61.8,0.43915,0.00017,27.27032]
[1776501355919,33.6,76607.97,61.8,0.43915,0.00017,27.27032]
[1776501357428,33.6,76610.01,61.8,0.43951,0.00017,27.27481]
[1776501358003,33.61,76615.47,61.8,0.44045,0.00017,27.28659]
[1776501358142,33.61,76615.47,61.8,0.44045,0.00017,27.28659]
[1776501363177,33.62,76612.26,61.8,0.43992,0.00017,27.27992]
[1776501363470,33.62,76612.26,61.8,0.43992,0.00017,27.27992]
[1776501363554,33.61,76613.41,61.8,0.44011,0.00017,27.28235]
[1776501365426,33.61,76610.93,61.8,0.43969,0.00017,27.27707]
[1776501365690,33.61,76610.93,61.8,0.43969,0.00017,27.27707]
[1776501367751,33.61,76609.16,61.8,0.43939,0.00017,27.27325]
[1776501368203,33.61,76608.57,61.8,0.43929,0.00017,27.27196]
[1776501368316,33.61,76608.57,61.8,0.43929,0.00017,27.27196]
[1776501368385,33.61,76608.57,61.8,0.43929,0.00017,27.27196]
[1776501368403,33.61,76608.57,61.8,0.43929,0.00017,27.27196]
[1776501368486,33.61,76608.41,61.8,0.43926,0.00017,27.27162]
[1776501370194,33.61,76616.84,61.8,0.4407,0.00017,27.2896]
[1776501371511,33.61,76616.84,61.8,0.4407,0.00017,27.2896]
[1776501371600,33.61,76616.84,61.8,0.4407,0.00017,27.2896]
[1776501371706,33.62,76625.12,61.8,0.4421,0.00017,27.30689]
[1776501372330,33.62,76625.12,61.8,0.4421,0.00017,27.30689]
[1776501372432,33.62,76638.82,61.8,0.44443,0.00017,27.33475]
[1776501373013,33.62,76638.82,61.8,0.44443,0.00017,27.33475]
[1776501373772,33.62,76638.82,61.8,0.44443,0.00017,27.33475]
[1776501373784,33.62,76646.1,61.8,0.44567,0.00017,27.34918]
[1776501374301,33.62,76646.1,61.8,0.44567,0.00017,27.34918]
[1776501374446,33.62,76646.1,61.8,0.44567,0.00017,27.34918]
[1776501375229,33.62,76657.94,61.8,0.44768,0.00017,27.37208]
[1776501376600,33.62,76657.94,61.8,0.44768,0.00017,27.37208]
[1776501376642,33.62,76657.94,61.8,0.44768,0.00017,27.37208]
[1776501376872,33.62,76657.94,61.8,0.44768,0.00017,27.37208]
[1776501376880,33.62,76657.94,61.8,0.44768,0.00017,27.37208]
[1776501376951,33.62,76657.94,61.8,0.44768,0.00017,27.37208]
[1776501377759,33.62,76668.86,61.8,0.44954,0.00017,27.39257]
[1776501381254,33.61,76666.57,61.8,0.44914,0.00017,27.3883]
[1776501383044,33.61,76664.04,61.8,0.44871,0.00017,27.38356]
[1776501383255,33.61,76658.04,61.8,0.44769,0.00017,27.37222]
[1776501383341,33.61,76658.04,61.8,0.44769,0.00017,27.37222]
[1776501383500,33.61,76658.04,61.8,0.44769,0.00017,27.37222]
[1776501383713,33.61,76658.04,61.8,0.44769,0.00017,27.37222]
[1776501383766,33.61,76658.04,61.8,0.44769,0.00017,27.37222]
[1776501383873,33.61,76645.04,61.8,0.44548,0.00017,27.34704]
[1776501384413,33.61,76645.04,61.8,0.44548,0.00017,27.34704]
[1776501384978,33.61,76645.04,61.8,0.44548,0.00017,27.34704]
[1776501384433,33.61,76627.33,61.8,0.44247,0.00017,27.31141]
[1776501385300,33.61,76623.51,61.8,0.44182,0.00017,27.30351]
[1776501386393,33.61,76623.51,61.8,0.44182,0.00017,27.30351]
[1776501386416,33.61,76621.16,61.8,0.44143,0.00017,27.29864]
[1776501388390,33.62,76616.91,61.8,0.44071,0.00017,27.28976]
[1776501389090,33.62,76617.25,61.8,0.44077,0.00017,27.29048]
[1776501389329,33.62,76619.98,61.8,0.44123,0.00017,27.29623]
[1776501390566,33.62,76619.98,61.8,0.44123,0.00017,27.29623]
[1776501390667,33.62,76620.34,61.8,0.4413,0.00017,27.29701]
[1776501391310,33.62,76620.34,61.8,0.4413,0.00017,27.29701]
[1776501391388,33.62,76620.34,61.8,0.4413,0.00017,27.29701]
[1776501391425,33.62,76617.4,61.8,0.44079,0.00017,27.28759]
[1776501395371,33.62,76624.17,61.8,0.44195,0.00017,27.30182]
[1776501398802,33.62,76623.75,61.8,0.44188,0.00017,27.30099]
[1776501398891,33.62,76623.75,61.8,0.44188,0.00017,27.30099]
[1776501399013,33.62,76623.75,61.8,0.44188,0.00017,27.30099]
[1776501399032,33.62,76623.75,61.8,0.44188,0.00017,27.30099]
[1776501399090,33.63,76623.99,61.8,0.44192,0.00017,27.30151]
[1776501399208,33.63,76623.99,61.8,0.44192,0.00017,27.30151]
[1776501399574,33.63,76612.08,61.8,0.43991,0.00017,27.27651]
[1776501400613,33.63,76597.25,61.8,0.43739,0.00017,27.24436]
[1776501402816,33.62,76596.24,61.8,0.4372,0.00017,27.24191]
[1776501403781,33.62,76595.21,61.8,0.43702,0.00017,27.23961]
[1776501405184,33.61,76586.69,61.8,0.43557,0.00017,27.22055]
[1776501405215,33.61,76586.69,61.8,0.43557,0.00017,27.22055]
[1776501410494,33.61,76582.03,61.8,0.43478,0.00017,27.20993]
[1776501411360,33.61,76581.43,61.8,0.43468,0.00017,27.20855]
[1776501413268,33.61,76580.03,61.8,0.43444,0.00017,27.20533]
[1776501418533,33.61,76584.03,61.8,0.43511,0.00017,27.21437]
[1776501419768,33.61,76584.03,61.8,0.43511,0.00017,27.21437]
[1776501419801,33.61,76584.03,61.8,0.43511,0.00017,27.21437]
[1776501419948,33.61,76584.03,61.8,0.43511,0.00017,27.21437]
[1776501420547,33.61,76586.14,61.8,0.43547,0.00017,27.21913]
[1776501421367,33.61,76586.14,61.8,0.43547,0.00017,27.21913]
[1776501421621,33.61,76586.14,61.8,0.43547,0.00017,27.21913]
[1776501421714,33.61,76590.36,61.8,0.43618,0.00017,27.22861]
[1776501422974,33.61,76590.36,61.8,0.43618,0.00017,27.22861]
[1776501422976,33.61,76580.89,61.8,0.43457,0.00017,27.20719]
[1776501424585,33.61,76572.25,61.8,0.43311,0.00017,27.18726]
[1776501429619,33.61,76569.17,61.8,0.43259,0.00017,27.18007]
[1776501432018,33.61,76569.17,61.8,0.43259,0.00017,27.18007]
[1776501432311,33.61,76569.44,61.8,0.43263,0.00017,27.1807]
[1776501432783,33.61,76569.44,61.8,0.43263,0.00017,27.1807]
[1776501432836,33.61,76569.44,61.8,0.43263,0.00017,27.1807]
[1776501432940,33.61,76560.8,61.8,0.43117,0.00017,27.1603]
[1776501433294,33.61,76560.8,61.8,0.43117,0.00017,27.1603]
[1776501436942,33.61,76562.77,61.8,0.4315,0.00017,27.16496]
[1776501442711,33.61,76559.36,61.8,0.43093,0.00017,27.15684]
[1776501445211,33.6,76557.23,61.8,0.43056,0.00017,27.15166]
[1776501445226,33.6,76557.23,61.8,0.43056,0.00017,27.15166]
[1776501445380,33.6,76557.23,61.8,0.43056,0.00017,27.15166]
[1776501445736,33.6,76549.13,61.8,0.42919,0.00017,27.13202]
[1776501446688,33.6,76549.13,61.8,0.42919,0.00017,27.13202]
[1776501449706,33.59,76547.02,61.8,0.42881,0.00017,27.12664]
[1776501451779,33.59,76539.69,61.8,0.42755,0.00017,27.10513]
[1776501453218,33.59,76538.71,61.8,0.42738,0.00017,27.10263]
[1776501453480,33.59,76538.71,61.8,0.42738,0.00017,27.10263]
[1776501457210,33.58,76536.09,61.8,0.42692,0.00017,27.09587]
[1776501460192,33.58,76537.66,61.8,0.42718,0.00017,27.09965]
[1776501465877,33.57,76537.36,61.8,0.4271,0.00017,27.09857]
[1776501467891,33.56,76545.31,61.8,0.42844,0.00017,27.11826]
[1776501470067,33.57,76545.78,61.8,0.42852,0.00017,27.11944]
[1776501470257,33.57,76551.11,61.8,0.42943,0.00017,27.1325]
[1776501470923,33.57,76558.75,61.8,0.43072,0.00017,27.15099]
[1776501471491,33.57,76558.75,61.8,0.43072,0.00017,27.15099]
[1776501471930,33.57,76567.37,61.8,0.4322,0.00017,27.17167]
[1776501473271,33.57,76571.55,61.8,0.43291,0.00017,27.18147]
[1776501474225,33.57,76577.9,61.8,0.43398,0.00017,27.19619]
[1776501481193,33.57,76571.29,61.8,0.43286,0.00017,27.18082]
[1776501481294,33.57,76571.29,61.8,0.43286,0.00017,27.18082]
[1776501485089,33.57,76560.76,61.8,0.43108,0.00017,27.15596]
[1776501485618,33.57,76559.97,61.8,0.43094,0.00017,27.15408]
[1776501491071,33.57,76562.61,61.8,0.43139,0.00017,27.16037]
[1776501491419,33.57,76562.61,61.8,0.43139,0.00017,27.16037]
[1776501496455,33.57,76570.64,61.8,0.43275,0.00017,27.17929]
[1776501503154,33.56,76571.54,61.8,0.43288,0.00017,27.1812]
[1776501508190,33.56,76571.02,61.8,0.43279,0.00017,27.17996]
[1776501513225,33.56,76562.87,61.8,0.4314,0.00017,27.15744]
[1776501518260,33.56,76568.27,61.8,0.43232,0.00017,27.17021]
[1776501523295,33.56,76574.48,61.8,0.43337,0.00017,27.18469]
[1776501525508,33.56,76575.63,61.8,0.43356,0.00017,27.18735]
[1776501531454,33.56,76581.72,61.8,0.43459,0.00017,27.20132]
[1776501534493,33.56,76586.01,61.8,0.43532,0.00017,27.21107]
[1776501535176,33.56,76585.98,61.8,0.43531,0.00017,27.21101]
[1776501540423,33.56,76593.86,61.8,0.43666,0.00017,27.22883]
[1776501541300,33.56,76593.86,61.8,0.43666,0.00017,27.22883]
[1776501543444,33.56,76586.05,61.8,0.43532,0.00017,27.21108]
[1776501544678,33.56,76586.05,61.8,0.43532,0.00017,27.21108]
[1776501546420,33.55,76588.62,61.8,0.43575,0.00017,27.21684]
[1776501546465,33.55,76593.55,61.8,0.43659,0.00017,27.22789]
[1776501549584,33.55,76591.12,61.8,0.43617,0.00017,27.22245]
[1776501549685,33.55,76590.17,61.8,0.43601,0.00017,27.22031]
[1776501550963,33.55,76590.17,61.8,0.43601,0.00017,27.22031]
[1776501551060,33.55,76591.12,61.8,0.43617,0.00017,27.22245]
[1776501552664,33.55,76591.15,61.8,0.43618,0.00017,27.22252]
[1776501553456,33.55,76591.62,61.8,0.43626,0.00017,27.22356]
[1776501557273,33.55,76597.55,61.8,0.43726,0.00017,27.2367]
[1776501558219,33.55,76600.21,61.8,0.43771,0.00017,27.24255]
[1776501563587,33.55,76598.43,61.8,0.4374,0.00017,27.23854]
[1776501565337,33.55,76599.76,61.8,0.43762,0.00017,27.24146]
[1776501565450,33.55,76599.76,61.8,0.43762,0.00017,27.24146]
[1776501565477,33.55,76599.76,61.8,0.43762,0.00017,27.24146]
[1776501565874,33.55,76599.76,61.8,0.43762,0.00017,27.24146]
[1776501565953,33.55,76599.76,61.8,0.43762,0.00017,27.24146]
[1776501568141,33.55,76609.15,61.8,0.43922,0.00017,27.26186]
[1776501567620,33.54,76616.27,61.8,0.44043,0.00017,27.27706]
[1776501570018,33.54,76616.15,61.8,0.4404,0.00017,27.27678]
[1776501570597,33.54,76616.73,61.8,0.4405,0.00017,27.27797]
[1776501575697,33.54,76621.3,61.8,0.44126,0.00017,27.28423]
[1776501582049,33.53,76619.35,61.8,0.44091,0.00017,27.28]
[1776501583316,33.53,76621.91,61.8,0.44135,0.00017,27.28533]
[1776501583790,33.53,76629.2,61.8,0.44258,0.00017,27.30044]
[1776501589777,33.52,76636.89,61.8,0.44388,0.00017,27.31595]
[1776501590617,33.52,76636.89,61.8,0.44388,0.00017,27.31595]
[1776501596692,33.52,76638.52,61.8,0.44415,0.00017,27.31913]
[1776501601861,33.51,76639.38,61.8,0.44428,0.00017,27.32075]
[1776501604212,33.51,76639.35,61.8,0.44427,0.00017,27.32068]
[1776501604513,33.51,76639.24,61.8,0.44425,0.00017,27.32044]
[1776501604885,33.51,76641.63,61.8,0.44466,0.00017,27.32522]
[1776501607251,33.51,76639.89,61.8,0.44436,0.00017,27.3217]
[1776501613164,33.5,76636.55,61.8,0.44378,0.00017,27.31488]
[1776501613658,33.5,76636.54,61.8,0.44378,0.00017,27.31483]
[1776501613953,33.5,76634.42,61.8,0.44342,0.00017,27.31053]
[1776501615677,33.5,76632.41,61.8,0.44307,0.00017,27.30641]
[1776501621002,33.49,76627.07,61.8,0.44214,0.00017,27.29526]
[1776501623346,33.49,76624.89,61.8,0.44177,0.00017,27.29068]
[1776501623824,33.49,76624.89,61.8,0.44177,0.00017,27.29068]
[1776501623896,33.49,76624.89,61.8,0.44177,0.00017,27.29068]
[1776501625033,33.49,76614.09,61.8,0.43992,0.00017,27.26784]
[1776501627961,33.48,76611.1,61.8,0.43941,0.00017,27.26139]
[1776501633089,33.48,76610.06,61.8,0.43921,0.00017,27.25577]
[1776501638124,33.48,76610.23,61.8,0.43923,0.00017,27.25605]
[1776501644166,33.47,76610.45,61.8,0.43926,0.00017,27.25644]
[1776501648811,33.47,76609.88,61.8,0.43916,0.00017,27.25515]
[1776501649244,33.47,76607.18,61.8,0.4387,0.00017,27.2493]
[1776501649791,33.47,76607.18,61.8,0.4387,0.00017,27.2493]
[1776501651622,33.47,76602.04,61.8,0.43782,0.00017,27.23802]
[1776501651706,33.47,76602.04,61.8,0.43782,0.00017,27.23802]
[1776501655523,33.47,76598.6,61.8,0.43723,0.00017,27.23039]
[1776501658265,33.46,76609.55,61.8,0.43909,0.00017,27.25432]
[1776501659468,33.46,76610.19,61.8,0.4392,0.00017,27.25569]
[1776501659477,33.46,76610.19,61.8,0.4392,0.00017,27.25569]
[1776501659513,33.46,76610.19,61.8,0.4392,0.00017,27.25569]
[1776501659636,33.46,76610.19,61.8,0.4392,0.00017,27.25569]
[1776501660279,33.46,76615.48,61.8,0.4401,0.00017,27.26704]
[1776501665314,33.46,76621.0,61.8,0.44104,0.00017,27.27873]
[1776501668568,33.46,76620.23,61.8,0.44091,0.00017,27.2771]
[1776501668588,33.46,76620.23,61.8,0.44091,0.00017,27.2771]
[1776501668695,33.46,76620.23,61.8,0.44091,0.00017,27.2771]
[1776501672238,33.46,76615.88,61.8,0.44017,0.00017,27.26783]
[1776501672291,33.46,76612.82,61.8,0.43964,0.00017,27.26124]
[1776501674226,33.46,76609.76,61.8,0.43912,0.00017,27.25465]
[1776501674273,33.46,76609.76,61.8,0.43912,0.00017,27.25465]
[1776501674330,33.46,76607.15,61.8,0.43867,0.00017,27.24896]
[1776501678700,33.45,76597.27,61.8,0.43698,0.00017,27.22717]
[1776501681429,33.45,76588.33,61.8,0.43545,0.00017,27.20705]
[1776501684425,33.45,76585.32,61.8,0.43494,0.00017,27.20019]
[1776501687471,33.45,76575.25,61.8,0.43322,0.00017,27.17695]
[1776501692507,33.45,76573.4,61.8,0.4329,0.00017,27.16937]
[1776501697541,33.45,76571.57,61.8,0.43259,0.00017,27.1651]
[1776501702576,33.45,76569.71,61.8,0.43228,0.00017,27.16074]
[1776501707610,33.46,76570.69,61.8,0.43245,0.00017,27.16307]
[1776501712645,33.46,76575.3,61.8,0.43323,0.00017,27.17388]
[1776501718083,33.46,76574.93,61.8,0.43317,0.00017,27.17301]
[1776501721305,33.46,76576.55,61.8,0.43344,0.00017,27.17678]
[1776501721711,33.46,76565.18,61.8,0.43151,0.00017,27.15002]
[1776501726782,33.46,76563.75,61.8,0.43127,0.00017,27.14664]
[1776501731817,33.46,76564.81,61.8,0.43145,0.00017,27.1492]
[1776501734121,33.46,76563.83,61.8,0.43129,0.00017,27.14686]
[1776501735578,33.46,76555.78,61.8,0.42992,0.00017,27.1275]
[1776501737901,33.46,76552.07,61.8,0.42929,0.00017,27.11849]
[1776501740379,33.46,76551.21,61.8,0.42915,0.00017,27.11642]
[1776501740430,33.46,76551.21,61.8,0.42915,0.00017,27.11642]
[1776501745915,33.46,76548.54,61.8,0.4287,0.00017,27.10998]
[1776501750454,33.47,76548.35,61.8,0.42868,0.00017,27.10959]
[1776501750484,33.47,76548.35,61.8,0.42868,0.00017,27.10959]
[1776501750950,33.47,76545.8,61.8,0.42825,0.00017,27.10332]
[1776501756993,33.47,76544.68,61.8,0.42804,0.00017,27.09721]
[1776501761746,33.47,76549.86,61.8,0.42893,0.00017,27.11005]
[1776501761753,33.47,76549.86,61.8,0.42893,0.00017,27.11005]
[1776501762030,33.47,76550.28,61.8,0.429,0.00017,27.11109]
[1776501767065,33.47,76554.56,61.8,0.42973,0.00017,27.12163]
[1776501772101,33.47,76556.33,61.8,0.43004,0.00017,27.126]
[1776501777142,33.48,76556.03,61.8,0.42999,0.00017,27.12533]
[1776501782183,33.48,76552.4,61.8,0.42938,0.00017,27.11654]
[1776501784197,33.48,76548.38,61.8,0.42869,0.00017,27.10665]
[1776501787219,33.47,76548.06,61.8,0.42863,0.00017,27.1058]
[1776501792253,33.48,76552.4,61.8,0.42938,0.00017,27.11652]
[1776501798297,33.48,76551.62,61.8,0.42925,0.00017,27.1147]
[1776501802325,33.48,76559.69,61.8,0.43063,0.00017,27.13433]
[1776501805539,33.48,76562.47,61.8,0.4311,0.00017,27.14101]
[1776501811392,33.48,76565.52,61.8,0.43161,0.00017,27.14501]
[1776501812376,33.48,76565.52,61.8,0.43161,0.00017,27.14501]
[1776501816031,33.48,76566.11,61.8,0.43171,0.00017,27.14641]
[1776501825488,33.48,76566.04,61.8,0.4317,0.00017,27.14624]
[1776501830523,33.48,76566.71,61.8,0.43181,0.00017,27.14783]
[1776501835558,33.48,76562.14,61.8,0.43104,0.00017,27.13694]
[1776501837054,33.48,76562.14,61.8,0.43104,0.00017,27.13694]
[1776501842611,33.48,76560.24,61.8,0.43072,0.00017,27.13242]
[1776501847308,33.48,76560.32,61.8,0.43073,0.00017,27.13262]
[1776501850040,33.48,76551.4,61.8,0.42921,0.00017,27.11096]
[1776501850127,33.48,76551.4,61.8,0.42921,0.00017,27.11096]
[1776501850136,33.48,76550.47,61.8,0.42905,0.00017,27.10866]
[1776501851219,33.48,76550.47,61.8,0.42905,0.00017,27.10866]
[1776501856709,33.47,76544.01,61.8,0.42794,0.00017,27.09252]
[1776501857633,33.47,76544.01,61.8,0.42794,0.00017,27.09252]
[1776501857716,33.47,76544.28,61.8,0.42798,0.00017,27.09316]
[1776501862750,33.47,76542.56,61.8,0.42768,0.00017,27.08873]
[1776501867785,33.46,76542.98,61.8,0.42774,0.00017,27.08962]
[1776501876849,33.46,76542.43,61.8,0.42761,0.00017,27.08469]
[1776501881529,33.45,76543.86,61.8,0.42785,0.00017,27.08817]
[1776501881538,33.45,76543.86,61.8,0.42785,0.00017,27.08817]
[1776501881883,33.45,76542.89,61.8,0.42768,0.00017,27.08571]
[1776501886919,33.45,76542.47,61.8,0.42761,0.00017,27.08469]
[1776501887603,33.45,76542.47,61.8,0.42761,0.00017,27.08469]
[1776501887925,33.45,76543.27,61.8,0.42775,0.00017,27.0867]
[1776501889761,33.45,76546.98,61.8,0.42838,0.00017,27.09588]
[1776501890050,33.45,76546.98,61.8,0.42838,0.00017,27.09588]
[1776501890549,33.45,76549.34,61.8,0.42878,0.00017,27.10168]
[1776501890707,33.45,76549.34,61.8,0.42878,0.00017,27.10168]
[1776501890947,33.45,76562.21,61.8,0.43097,0.00017,27.13296]
[1776501892251,33.45,76562.21,61.8,0.43097,0.00017,27.13296]
[1776501893968,33.45,76577.72,61.8,0.43361,0.00017,27.16955]
[1776501896323,33.45,76579.65,61.8,0.43394,0.00017,27.17403]
[1776501899595,33.45,76577.33,61.8,0.43354,0.00017,27.16868]
[1776501901434,33.45,76577.33,61.8,0.43354,0.00017,27.16869]
[1776501903108,33.45,76575.88,61.8,0.4333,0.00017,27.16533]
[1776501905051,33.45,76568.12,61.8,0.43198,0.00017,27.1471]
[1776501908098,33.45,76570.72,61.8,0.43242,0.00017,27.15324]
[1776501908125,33.45,76570.72,61.8,0.43242,0.00017,27.15324]
[1776501908902,33.45,76573.46,61.8,0.43289,0.00017,27.15967]
[1776501909273,33.45,76573.46,61.8,0.43289,0.00017,27.15967]
[1776501909359,33.45,76582.21,61.8,0.43438,0.00017,27.17998]
[1776501911314,33.45,76586.95,61.8,0.43518,0.00017,27.19083]
[1776501912783,33.46,76587.62,61.8,0.4353,0.00017,27.19238]
[1776501913348,33.46,76587.62,61.8,0.4353,0.00017,27.19238]
[1776501913365,33.46,76587.62,61.8,0.4353,0.00017,27.19238]
[1776501913383,33.46,76587.62,61.8,0.4353,0.00017,27.19238]
[1776501913451,33.46,76595.58,61.8,0.43666,0.00017,27.2103]
[1776501914116,33.46,76607.47,61.8,0.43868,0.00017,27.2365]
[1776501916150,33.45,76608.99,61.8,0.43894,0.00017,27.23977]
[1776501916252,33.45,76608.99,61.8,0.43894,0.00017,27.23977]
[1776501916266,33.45,76608.99,61.8,0.43894,0.00017,27.23977]
[1776501916354,33.45,76608.49,61.8,0.43885,0.00017,27.23866]
[1776501916649,33.45,76608.49,61.8,0.43885,0.00017,27.23866]
[1776501916664,33.45,76608.49,61.8,0.43885,0.00017,27.23866]
[1776501916753,33.45,76608.49,61.8,0.43885,0.00017,27.23866]
[1776501919198,33.45,76617.35,61.8,0.44036,0.00017,27.25767]
[1776501919373,33.45,76617.35,61.8,0.44036,0.00017,27.25767]
[1776501920780,33.45,76619.33,61.8,0.4407,0.00017,27.26184]
[1776501922249,33.45,76621.94,61.8,0.44114,0.00017,27.26734]
[1776501924186,33.45,76632.78,61.8,0.44299,0.00017,27.2898]
[1776501924658,33.45,76632.78,61.8,0.44299,0.00017,27.2898]
[1776501924873,33.45,76632.78,61.8,0.44299,0.00017,27.2898]
[1776501930228,33.44,76630.03,61.8,0.44251,0.00017,27.28407]
[1776501934451,33.44,76629.54,61.8,0.44242,0.00017,27.27976]
[1776501936270,33.44,76640.26,61.8,0.44425,0.00017,27.30157]
[1776501941305,33.44,76642.51,61.8,0.44462,0.00017,27.30602]
[1776501942665,33.44,76642.51,61.8,0.44462,0.00017,27.30601]
[1776501943319,33.44,76649.87,61.8,0.44588,0.00017,27.3206]
[1776501946152,33.44,76650.93,61.8,0.44606,0.00017,27.32268]
[1776501946779,33.44,76652.93,61.8,0.4464,0.00017,27.32659]
[1776501951042,33.44,76655.59,61.8,0.44686,0.00017,27.33178]
[1776501951375,33.44,76662.19,61.8,0.44799,0.00017,27.34446]
[1776501952674,33.44,76664.03,61.8,0.44831,0.00017,27.34796]
[1776501954432,33.44,76666.85,61.8,0.44879,0.00017,27.35329]
[1776501954751,33.44,76664.77,61.8,0.44844,0.00017,27.3494]
[1776501961447,33.45,76665.75,61.8,0.44861,0.00017,27.35131]
[1776501963964,33.45,76666.92,61.8,0.44882,0.00017,27.35354]
[1776501964015,33.45,76666.92,61.8,0.44882,0.00017,27.35354]
[1776501965715,33.45,76657.08,61.8,0.44714,0.00017,27.33483]
[1776501966038,33.45,76657.08,61.8,0.44714,0.00017,27.33483]
[1776501966062,33.45,76657.08,61.8,0.44714,0.00017,27.33483]
[1776501966571,33.45,76657.08,61.8,0.44714,0.00017,27.33483]
[1776501966785,33.45,76653.71,61.8,0.44656,0.00017,27.32832]
[1776501966789,33.45,76653.71,61.8,0.44656,0.00017,27.32832]
[1776501967489,33.45,76646.98,61.8,0.44541,0.00017,27.31512]
[1776501971380,33.45,76643.91,61.8,0.44488,0.00017,27.309]
[1776501975545,33.44,76636.29,61.8,0.44357,0.00017,27.29357]
[1776501977010,33.44,76636.33,61.8,0.44358,0.00017,27.29364]
[1776501981189,33.44,76637.77,61.8,0.44381,0.00017,27.29648]
[1776501986622,33.43,76644.96,61.8,0.44503,0.00017,27.31079]
[1776501990650,33.43,76651.78,61.8,0.44619,0.00017,27.32416]
[1776501992044,33.43,76651.78,61.8,0.44619,0.00017,27.32416]
[1776501998383,33.42,76643.63,61.8,0.44477,0.00017,27.30464]
[1776502003741,33.41,76646.08,61.8,0.44518,0.00017,27.30939]
[1776502006996,33.41,76648.88,61.8,0.44565,0.00017,27.31489]
[1776502012804,33.4,76654.37,61.8,0.44657,0.00017,27.32548]
[1776502020581,33.4,76654.52,61.8,0.44659,0.00017,27.32567]
[1776502020632,33.4,76654.52,61.8,0.44659,0.00017,27.32567]
[1776502020938,33.39,76654.48,61.8,0.44657,0.00017,27.32551]
[1776502021035,33.39,76654.63,61.8,0.4466,0.00017,27.32578]
[1776502022573,33.39,76654.63,61.8,0.4466,0.00017,27.32578]
[1776502023558,33.39,76656.7,61.8,0.44695,0.00017,27.3298]
[1776502023560,33.39,76656.7,61.8,0.44695,0.00017,27.3298]
[1776502024646,33.39,76659.79,61.8,0.44748,0.00017,27.33576]
[1776502029924,33.39,76668.28,61.8,0.44894,0.00017,27.3519]
[1776502034958,33.39,76671.64,61.8,0.44951,0.00017,27.3582]
[1776502039993,33.39,76676.11,61.8,0.45028,0.00017,27.36647]
[1776502040818,33.39,76676.11,61.8,0.45028,0.00017,27.36647]
[1776502043083,33.39,76678.19,61.8,0.45064,0.00017,27.37028]
[1776502043535,33.39,76678.19,61.8,0.45064,0.00017,27.37028]
[1776502043587,33.39,76678.19,61.8,0.45064,0.00017,27.37028]
[1776502043679,33.39,76681.88,61.8,0.45127,0.00017,27.37699]
[1776502043928,33.39,76681.88,61.8,0.45127,0.00017,27.37699]
[1776502044855,33.39,76683.84,61.8,0.45161,0.00017,27.38052]
[1776502050063,33.37,76689.1,61.8,0.45247,0.00017,27.38962]
[1776502053510,33.36,76697.75,61.8,0.45392,0.00017,27.4013]
[1776502054791,33.35,76702.54,61.8,0.45474,0.00017,27.40946]
[1776502056793,33.35,76701.55,61.8,0.45456,0.00017,27.40774]
[1776502060132,33.34,76710.93,61.8,0.45617,0.00017,27.42355]
[1776502061278,33.34,76710.93,61.8,0.45617,0.00017,27.42355]
[1776502061410,33.34,76710.93,61.8,0.45617,0.00017,27.42355]
[1776502061496,33.34,76712.6,61.8,0.45646,0.00017,27.42631]
[1776502062147,33.34,76718.98,61.8,0.45755,0.00017,27.43678]
[1776502062957,33.34,76718.98,61.8,0.45755,0.00017,27.43678]
[1776502063154,33.33,76718.7,61.8,0.45748,0.00017,27.43617]
[1776502064149,33.33,76718.7,61.8,0.45748,0.00017,27.43617]
[1776502066472,33.33,76715.95,61.8,0.45701,0.00017,27.43165]
[1776502066596,33.33,76716.07,61.8,0.45702,0.00017,27.43181]
[1776502071729,33.32,76721.07,61.8,0.45788,0.00017,27.43991]
[1776502076427,33.3,76721.65,61.8,0.45794,0.00017,27.44056]
[1776502076463,33.3,76721.65,61.8,0.45794,0.00017,27.44056]
[1776502080493,33.29,76723.5,61.8,0.45825,0.00017,27.44349]
[1776502080590,33.29,76723.57,61.8,0.45826,0.00017,27.44359]
[1776502082287,33.29,76715.26,61.8,0.45682,0.00017,27.43003]
[1776502087323,33.28,76713.97,61.8,0.45659,0.00017,27.42784]
[1776502087946,33.28,76713.97,61.8,0.45659,0.00017,27.42784]
[1776502088727,33.28,76708.83,61.8,0.45571,0.00017,27.41925]
[1776502094372,33.27,76702.16,61.8,0.45454,0.00017,27.40779]
[1776502098413,33.27,76699.05,61.8,0.454,0.00017,27.40241]
[1776502104442,33.27,76699.36,61.8,0.45405,0.00017,27.40291]
[1776502109477,33.27,76702.17,61.8,0.45453,0.00017,27.40772]
[1776502113506,33.27,76709.21,61.8,0.45574,0.00017,27.4164]
[1776502115548,33.27,76710.53,61.8,0.45596,0.00017,27.41861]
[1776502115753,33.26,76711.66,61.8,0.45616,0.00017,27.42049]
[1776502116528,33.26,76719.76,61.8,0.45755,0.00017,27.43384]
[1776502119822,33.26,76722.02,61.8,0.45794,0.00017,27.43748]
[1776502125076,33.26,76720.87,61.8,0.45773,0.00017,27.43556]
[1776502125583,33.26,76720.87,61.8,0.45773,0.00017,27.43556]
[1776502125679,33.26,76720.87,61.8,0.45773,0.00017,27.43556]
[1776502125751,33.26,76720.87,61.8,0.45773,0.00017,27.43556]
[1776502125771,33.26,76713.99,61.8,0.45654,0.00017,27.42425]
[1776502125857,33.26,76713.99,61.8,0.45654,0.00017,27.42425]
[1776502126608,33.25,76705.18,61.8,0.45502,0.00017,27.40942]
[1776502127615,33.25,76698.12,61.8,0.45379,0.00017,27.39715]
[1776502132650,33.24,76699.6,61.8,0.45404,0.00017,27.39969]
[1776502135132,33.24,76703.11,61.8,0.45465,0.00017,27.40574]
[1776502135673,33.24,76709.28,61.8,0.45571,0.00017,27.41623]
[1776502135776,33.24,76709.28,61.8,0.45571,0.00017,27.41623]
[1776502141721,33.24,76711.39,61.8,0.45607,0.00017,27.41971]
[1776502144264,33.24,76711.89,61.8,0.45615,0.00017,27.42053]
[1776502144653,33.24,76711.89,61.8,0.45615,0.00017,27.42053]
[1776502144741,33.24,76704.29,61.8,0.45484,0.00017,27.40767]
[1776502145633,33.24,76704.29,61.8,0.45484,0.00017,27.40767]
[1776502151806,33.23,76699.57,61.8,0.45402,0.00017,27.39951]
[1776502156841,33.23,76698.99,61.8,0.45392,0.00017,27.39848]
[1776502160070,33.23,76699.91,61.8,0.45407,0.00017,27.40007]
[1776502164209,33.23,76698.44,61.8,0.45382,0.00017,27.39749]
[1776502165163,33.23,76698.44,61.8,0.45382,0.00017,27.39749]
[1776502165203,33.23,76698.44,61.8,0.45382,0.00017,27.39749]
[1776502165221,33.23,76698.44,61.8,0.45382,0.00017,27.39749]
[1776502165377,33.23,76698.44,61.8,0.45382,0.00017,27.39749]
[1776502165641,33.23,76698.44,61.8,0.45382,0.00017,27.39749]
[1776502165735,33.23,76698.44,61.8,0.45382,0.00017,27.39746]
[1776502167283,33.23,76682.6,61.8,0.45108,0.00017,27.36923]
[1776502172953,33.22,76677.95,61.8,0.45026,0.00017,27.35735]
[1776502175724,33.22,76677.92,61.8,0.45026,0.00017,27.35728]
[1776502179882,33.22,76685.32,61.8,0.45152,0.00017,27.37074]
[1776502185038,33.21,76694.64,61.8,0.45312,0.00017,27.38728]
[1776502190165,33.21,76695.68,61.8,0.45329,0.00017,27.38904]
[1776502192456,33.2,76697.17,61.8,0.45354,0.00017,27.39162]
[1776502198129,33.2,76698.89,61.8,0.45384,0.00017,27.39458]
[1776502201876,33.2,76697.76,61.8,0.45364,0.00017,27.3926]
[1776502202157,33.2,76700.33,61.8,0.45408,0.00017,27.39707]
[1776502208199,33.2,76703.47,61.8,0.45462,0.00017,27.40248]
[1776502215249,33.2,76699.05,61.8,0.45386,0.00017,27.39483]
[1776502225318,33.2,76699.05,61.8,0.45386,0.00017,27.39483]
[1776502231362,33.2,76698.48,61.8,0.45375,0.00017,27.39058]
[1776502237404,33.2,76698.03,61.8,0.45368,0.00017,27.38981]
[1776502243446,33.2,76697.18,61.8,0.45353,0.00017,27.38832]
[1776502252509,33.2,76697.26,61.8,0.45355,0.00017,27.38847]
[1776502254316,33.2,76696.92,61.8,0.45349,0.00017,27.38788]
[1776502254330,33.2,76696.92,61.8,0.45349,0.00017,27.38788]
[1776502254523,33.2,76693.98,61.8,0.45298,0.00017,27.38271]
[1776502256537,33.2,76686.27,61.8,0.45165,0.00017,27.3689]
[1776502259629,33.2,76686.23,61.8,0.45164,0.00017,27.36879]
[1776502261620,33.19,76683.88,61.8,0.45123,0.00017,27.3645]
[1776502263912,33.19,76690.84,61.8,0.45242,0.00017,27.37699]
[1776502269628,33.18,76691.6,61.8,0.45254,0.00017,27.37824]
[1776502274921,33.18,76696.43,61.8,0.45336,0.00017,27.38669]
[1776502279019,33.17,76696.97,61.8,0.45345,0.00017,27.3876]
[1776502280156,33.17,76696.39,61.8,0.45334,0.00017,27.38652]
[1776502280845,33.17,76696.39,61.8,0.45334,0.00017,27.38652]
[1776502286774,33.16,76703.58,61.8,0.45457,0.00017,27.39889]
[1776502291810,33.15,76703.91,61.8,0.45461,0.00017,27.39609]
[1776502291952,33.15,76703.91,61.8,0.45461,0.00017,27.39609]
[1776502299865,33.14,76696.58,61.8,0.45332,0.00017,27.38316]
[1776502304902,33.13,76696.04,61.8,0.45321,0.00017,27.38212]
[1776502307921,33.13,76702.71,61.8,0.45436,0.00017,27.39371]
[1776502310926,33.13,76702.44,61.8,0.45431,0.00017,27.3932]
[1776502315978,33.12,76701.87,61.8,0.4542,0.00017,27.39213]
[1776502320280,33.12,76701.98,61.8,0.45421,0.00017,27.39227]
[1776502320382,33.12,76701.89,61.8,0.45419,0.00017,27.39211]
[1776502322485,33.12,76705.62,61.8,0.45484,0.00017,27.39854]
[1776502326702,33.12,76712.08,61.8,0.45596,0.00017,27.4095]
[1776502331729,33.11,76709.19,61.8,0.45545,0.00017,27.40459]
[1776502338133,33.11,76706.56,61.8,0.45499,0.00017,27.40008]
[1776502343168,33.11,76706.56,61.8,0.45499,0.00017,27.40006]
[1776502348203,33.11,76706.98,61.8,0.45506,0.00017,27.40076]
[1776502353238,33.11,76706.39,61.8,0.45495,0.00017,27.39647]
[1776502359280,33.1,76707.51,61.8,0.45514,0.00017,27.39836]
[1776502361248,33.1,76708.21,61.8,0.45526,0.00017,27.39955]
[1776502366549,33.1,76712.01,61.8,0.45592,0.00017,27.40595]
[1776502371690,33.1,76715.57,61.8,0.45653,0.00017,27.41188]
[1776502377186,33.09,76714.41,61.8,0.45632,0.00017,27.40989]
[1776502382443,33.09,76714.02,61.8,0.45625,0.00017,27.40919]
[1776502387477,33.09,76709.37,61.8,0.45544,0.00017,27.40131]
[1776502389854,33.09,76709.23,61.8,0.45541,0.00017,27.40107]
[1776502390216,33.09,76707.37,61.8,0.45509,0.00017,27.39789]
[1776502391015,33.09,76707.37,61.8,0.45509,0.00017,27.39789]
[1776502391714,33.09,76708.0,61.8,0.4552,0.00017,27.39896]
[1776502391805,33.09,76703.88,61.8,0.45448,0.00017,27.39189]
[1776502398555,33.08,76700.54,61.8,0.4539,0.00017,27.38606]
[1776502403201,33.08,76700.44,61.8,0.45388,0.00017,27.38587]
[1776502406611,33.08,76691.57,61.8,0.45234,0.00017,27.37017]
[1776502411646,33.08,76697.89,61.8,0.45343,0.00017,27.37812]
[1776502418695,33.08,76703.4,61.8,0.45438,0.00017,27.3877]
[1776502422744,33.08,76704.76,61.8,0.45461,0.00017,27.39003]
[1776502428765,33.07,76708.73,61.8,0.4553,0.00017,27.39678]
[1776502433801,33.07,76707.06,61.8,0.455,0.00017,27.39389]
[1776502438836,33.07,76706.99,61.8,0.45498,0.00017,27.39373]
[1776502439319,33.07,76706.99,61.8,0.45498,0.00017,27.39373]
[1776502439843,33.07,76705.94,61.8,0.4548,0.00017,27.39193]
[1776502444878,33.07,76705.42,61.8,0.45471,0.00017,27.39101]
[1776502449913,33.06,76706.3,61.8,0.45486,0.00017,27.3925]
[1776502454948,33.06,76710.0,61.8,0.4555,0.00017,27.39879]
[1776502459983,33.06,76713.09,61.8,0.45603,0.00017,27.40397]
[1776502466025,33.06,76714.24,61.8,0.45622,0.00017,27.40585]
[1776502471067,33.05,76718.63,61.8,0.45697,0.00017,27.40986]
[1776502476102,33.05,76716.68,61.8,0.45662,0.00017,27.40656]
[1776502477840,33.05,76716.75,61.8,0.45664,0.00017,27.40667]
[1776502482007,33.04,76720.29,61.8,0.45725,0.00017,27.41249]
[1776502485294,33.04,76723.18,61.8,0.45774,0.00017,27.41719]
[1776502485342,33.04,76723.18,61.8,0.45774,0.00017,27.41719]
[1776502485391,33.04,76723.18,61.8,0.45774,0.00017,27.41719]
[1776502485531,33.04,76723.18,61.8,0.45774,0.00017,27.41719]
[1776502485548,33.04,76723.18,61.8,0.45774,0.00017,27.41719]
[1776502485580,33.04,76723.18,61.8,0.45774,0.00017,27.41719]
[1776502485709,33.04,76723.18,61.8,0.45774,0.00017,27.41719]
[1776502485766,33.04,76723.18,61.8,0.45774,0.00017,27.41719]
[1776502485785,33.04,76723.18,61.8,0.45774,0.00017,27.41719]
[1776502485788,33.04,76723.18,61.8,0.45774,0.00017,27.41719]
[1776502485886,33.04,76723.22,61.8,0.45774,0.00017,27.41721]
[1776502486425,33.04,76733.38,61.8,0.45951,0.00017,27.43352]
[1776502487155,33.04,76733.38,61.8,0.45951,0.00017,27.43352]
[1776502487179,33.04,76742.74,61.8,0.46113,0.00017,27.44806]
[1776502488288,33.04,76742.74,61.8,0.46113,0.00017,27.44806]
[1776502492817,33.03,76742.65,61.8,0.46111,0.00017,27.44786]
[1776502492837,33.03,76742.65,61.8,0.46111,0.00017,27.44786]
[1776502494233,33.03,76750.11,61.8,0.4624,0.00017,27.45912]
[1776502495997,33.03,76750.11,61.8,0.4624,0.00017,27.45912]
[1776502496030,33.03,76750.11,61.8,0.4624,0.00017,27.45912]
[1776502496674,33.03,76750.48,61.8,0.46247,0.00017,27.45966]
[1776502498478,33.03,76754.15,61.8,0.4631,0.00017,27.46508]
[1776502499090,33.03,76754.15,61.8,0.4631,0.00017,27.46508]
[1776502499919,33.02,76754.36,61.8,0.46314,0.00017,27.46538]
[1776502501282,33.02,76767.52,61.8,0.46542,0.00017,27.48425]
[1776502506317,33.01,76771.54,61.8,0.46611,0.00017,27.48978]
[1776502511352,33.0,76771.0,61.8,0.466,0.00017,27.48896]
[1776502512665,33.0,76771.0,61.8,0.466,0.00017,27.48896]
[1776502513139,33.0,76771.0,61.8,0.466,0.00017,27.48896]
[1776502514179,33.0,76770.75,61.8,0.46596,0.00017,27.4886]
[1776502514326,33.0,76774.23,61.8,0.46656,0.00017,27.49338]
[1776502514377,33.0,76788.22,61.8,0.469,0.00017,27.51201]
[1776502515824,33.0,76788.22,61.8,0.469,0.00017,27.51201]
[1776502515987,33.0,76788.22,61.8,0.469,0.00017,27.51201]
[1776502516079,32.98,76793.51,61.8,0.46989,0.00017,27.51866]
[1776502521428,32.93,76799.4,61.8,0.47086,0.00017,27.52573]
[1776502522412,32.93,76799.4,61.8,0.47086,0.00017,27.52573]
[1776502522597,32.93,76799.4,61.8,0.47086,0.00017,27.52573]
[1776502522627,32.93,76799.4,61.8,0.47086,0.00017,27.52573]
[1776502522794,32.93,76799.4,61.8,0.47086,0.00017,27.52573]
[1776502522892,32.91,76799.4,61.8,0.47084,0.00017,27.52565]
[1776502523442,32.91,76806.49,61.8,0.47208,0.00017,27.53433]
[1776502528179,32.91,76808.53,61.8,0.47243,0.00017,27.53677]
[1776502528477,32.91,76808.35,61.8,0.4724,0.00017,27.53655]
[1776502530136,32.91,76808.35,61.8,0.4724,0.00017,27.53655]
[1776502530153,32.91,76808.35,61.8,0.4724,0.00017,27.53655]
[1776502531251,32.91,76801.1,61.8,0.47113,0.00017,27.52773]
[1776502537540,32.91,76793.61,61.8,0.46981,0.00017,27.51506]
[1776502542649,32.9,76792.79,61.8,0.46967,0.00017,27.514]
[1776502549250,32.9,76792.34,61.8,0.46959,0.00017,27.5134]
[1776502549277,32.9,76792.34,61.8,0.46959,0.00017,27.5134]
[1776502551638,32.87,76780.61,61.8,0.46749,0.00017,27.49778]
[1776502552948,32.87,76780.61,61.8,0.46749,0.00017,27.49778]
[1776502555795,32.83,76774.61,61.8,0.46638,0.00018,27.48926]
[1776502556673,32.82,76767.15,61.8,0.46507,0.00018,27.47878]
[1776502561256,32.81,76764.03,61.8,0.46451,0.00018,27.47427]
[1776502566991,32.81,76763.65,61.8,0.46444,0.00018,27.4737]
[1776502572787,32.8,76767.63,61.8,0.46512,0.00018,27.47925]
[1776502576114,32.79,76765.63,61.8,0.46476,0.00018,27.47637]
[1776502577779,32.79,76760.76,61.8,0.46391,0.00018,27.46932]
[1776502580580,32.79,76753.83,61.8,0.46269,0.00018,27.45907]
[1776502581849,32.78,76763.35,61.8,0.46435,0.00018,27.47302]
[1776502582973,32.78,76763.35,61.8,0.46435,0.00018,27.47302]
[1776502583006,32.78,76763.35,61.8,0.46435,0.00018,27.47302]
[1776502583094,32.78,76763.35,61.8,0.46435,0.00018,27.47302]
[1776502583865,32.78,76773.0,61.8,0.46604,0.00018,27.48666]
[1776502585652,32.78,76776.19,61.8,0.4666,0.00018,27.49106]
[1776502587763,32.78,76770.79,61.8,0.46564,0.00018,27.48353]
[1776502590195,32.77,76775.11,61.8,0.4664,0.00018,27.48951]
[1776502590209,32.77,76775.11,61.8,0.4664,0.00018,27.48951]
[1776502598727,32.76,76779.45,61.8,0.46714,0.00018,27.49213]
[1776502600403,32.76,76783.0,61.8,0.46776,0.00018,27.49691]
[1776502601728,32.76,76783.04,61.8,0.46777,0.00018,27.49696]
[1776502607030,32.75,76787.2,61.8,0.46849,0.00018,27.50244]
[1776502607911,32.75,76787.2,61.8,0.46849,0.00018,27.50244]
[1776502613082,32.75,76786.12,61.8,0.46829,0.00018,27.50096]
[1776502617321,32.74,76786.26,61.8,0.46831,0.00018,27.50113]
[1776502617912,32.74,76786.26,61.8,0.46831,0.00018,27.50113]
[1776502623153,32.74,76788.71,61.8,0.46873,0.00018,27.5043]
[1776502627457,32.73,76788.17,61.8,0.46863,0.00018,27.50356]
[1776502629676,32.73,76783.0,61.8,0.46772,0.00018,27.49668]
[1776502635876,32.73,76782.39,61.8,0.46761,0.00018,27.49583]
[1776502637852,32.72,76779.86,61.8,0.46716,0.00018,27.49239]
[1776502641704,32.72,76786.65,61.8,0.46835,0.00018,27.50147]
[1776502649335,32.71,76788.48,61.8,0.46866,0.00018,27.50383]
[1776502653135,32.71,76789.0,61.8,0.46874,0.00018,27.50125]
[1776502655856,32.71,76791.65,61.8,0.46921,0.00018,27.50469]
[1776502655891,32.71,76791.65,61.8,0.46921,0.00018,27.50469]
[1776502656246,32.71,76791.65,61.8,0.46921,0.00018,27.50469]
[1776502657392,32.71,76780.88,61.8,0.46731,0.00018,27.4904]
[1776502661798,32.7,76774.24,61.8,0.46613,0.00018,27.48123]
[1776502662486,32.7,76774.24,61.8,0.46613,0.00018,27.48123]
[1776502664441,32.7,76766.52,61.8,0.46477,0.00018,27.4703]
[1776502665343,32.7,76766.52,61.8,0.46477,0.00018,27.4703]
[1776502670483,32.69,76765.21,61.8,0.46453,0.00018,27.46836]
[1776502676524,32.68,76763.73,61.8,0.46426,0.00018,27.46616]
[1776502681560,32.68,76764.08,61.8,0.46432,0.00018,27.46662]
[1776502688609,32.67,76764.2,61.8,0.46433,0.00018,27.46672]
[1776502692580,32.67,76765.73,61.8,0.46459,0.00018,27.4689]
[1776502693644,32.67,76774.55,61.8,0.46614,0.00018,27.48137]
[1776502696277,32.67,76776.84,61.8,0.46654,0.00018,27.48454]
[1776502705811,32.66,76778.49,61.8,0.46682,0.00018,27.48676]
[1776502705885,32.66,76778.49,61.8,0.46682,0.00018,27.48676]
[1776502707741,32.66,76771.12,61.8,0.46552,0.00018,27.47647]
[1776502713784,32.65,76770.79,61.8,0.46545,0.00018,27.47268]
[1776502716024,32.65,76770.79,61.8,0.46545,0.00018,27.47268]
[1776502722847,32.64,76772.82,61.8,0.4658,0.00018,27.47549]
[1776502727882,32.64,76774.69,61.8,0.46612,0.00018,27.47808]
[1776502732917,32.64,76772.14,61.8,0.46567,0.00018,27.47449]
[1776502737952,32.63,76771.01,61.8,0.46547,0.00018,27.47288]
[1776502742987,32.63,76771.23,61.8,0.4655,0.00018,27.47317]
[1776502746825,32.63,76770.85,61.8,0.46543,0.00018,27.47262]
[1776502752050,32.62,76765.75,61.8,0.46452,0.00018,27.46528]
[1776502757085,32.62,76765.65,61.8,0.4645,0.00018,27.46508]
[1776502762120,32.61,76764.89,61.8,0.46436,0.00018,27.46394]
[1776502767155,32.61,76764.89,61.8,0.46435,0.00018,27.46389]
[1776502772190,32.6,76764.89,61.8,0.46433,0.00018,27.46058]
[1776502778232,32.59,76764.89,61.8,0.46432,0.00018,27.46052]
[1776502783267,32.59,76763.76,61.8,0.46412,0.00018,27.45883]
[1776502786213,32.59,76763.76,61.8,0.46412,0.00018,27.45883]
[1776502792330,32.58,76762.5,61.8,0.46388,0.00018,27.4569]
[1776502798372,32.57,76763.6,61.8,0.46406,0.00018,27.45844]
[1776502800745,32.57,76763.45,61.8,0.46403,0.00018,27.4582]
[1776502801393,32.57,76759.43,61.8,0.46332,0.00018,27.45228]
[1776502802037,32.57,76759.43,61.8,0.46332,0.00018,27.45228]
[1776502802079,32.57,76759.43,61.8,0.46332,0.00018,27.45228]
[1776502802400,32.57,76746.83,61.8,0.4611,0.00018,27.4332]
[1776502803028,32.57,76746.83,61.8,0.4611,0.00018,27.4332]
[1776502803407,32.57,76740.44,61.8,0.45997,0.00018,27.42318]
[1776502803807,32.57,76740.44,61.8,0.45997,0.00018,27.42318]
[1776502804247,32.57,76740.44,61.8,0.45997,0.00018,27.42318]
[1776502804413,32.57,76733.39,61.8,0.45873,0.00018,27.41189]
[1776502807435,32.57,76724.78,61.8,0.45721,0.00018,27.39773]
[1776502812470,32.57,76726.35,61.8,0.45748,0.00018,27.40035]
[1776502813140,32.57,76726.35,61.8,0.45748,0.00018,27.40035]
[1776502813477,32.57,76733.33,61.8,0.45872,0.00018,27.41179]
[1776502814054,32.57,76733.33,61.8,0.45872,0.00018,27.41179]
[1776502814186,32.57,76733.33,61.8,0.45872,0.00018,27.41179]
[1776502814362,32.57,76733.33,61.8,0.45872,0.00018,27.41179]
[1776502815286,32.57,76737.22,61.8,0.4594,0.00018,27.41805]
[1776502820296,32.57,76734.62,61.8,0.45894,0.00018,27.41387]
[1776502822586,32.56,76737.73,61.8,0.45949,0.00018,27.41885]
[1776502828582,32.56,76739.53,61.8,0.4598,0.00018,27.4217]
[1776502833297,32.56,76742.15,61.8,0.46027,0.00018,27.42583]
[1776502834626,32.56,76733.79,61.8,0.45878,0.00018,27.40922]
[1776502836455,32.56,76733.79,61.8,0.45878,0.00018,27.40922]
[1776502840412,32.56,76727.23,61.8,0.45762,0.00018,27.39848]
[1776502845334,32.56,76731.34,61.8,0.45835,0.00018,27.40523]
[1776502845653,32.56,76730.34,61.8,0.45817,0.00018,27.40359]
[1776502851744,32.56,76722.04,61.8,0.4567,0.00018,27.38977]
[1776502854327,32.56,76722.07,61.8,0.45671,0.00018,27.38981]
[1776502855773,32.55,76712.86,61.8,0.45508,0.00018,27.37409]
[1776502857189,32.55,76712.86,61.8,0.45508,0.00018,27.37409]
[1776502861815,32.56,76702.75,61.8,0.4533,0.00018,27.35636]
[1776502863684,32.56,76701.84,61.8,0.45314,0.00018,27.35475]
[1776502863848,32.56,76701.84,61.8,0.45314,0.00018,27.35475]
[1776502863866,32.56,76701.84,61.8,0.45314,0.00018,27.35475]
[1776502863875,32.56,76701.84,61.8,0.45314,0.00018,27.35475]
[1776502864124,32.56,76701.84,61.8,0.45314,0.00018,27.35475]
[1776502864156,32.56,76701.84,61.8,0.45314,0.00018,27.35475]
[1776502864374,32.56,76701.84,61.8,0.45314,0.00018,27.35475]
[1776502864680,32.56,76696.96,61.8,0.45229,0.00018,27.34597]
[1776502865434,32.56,76685.74,61.8,0.45031,0.00018,27.3253]
[1776502866310,32.56,76685.74,61.8,0.45031,0.00018,27.3253]
[1776502867146,32.56,76682.49,61.8,0.44974,0.00018,27.31918]
[1776502870162,32.57,76681.48,61.8,0.44957,0.00018,27.31734]
[1776502870181,32.57,76680.5,61.8,0.4494,0.00018,27.3155]
[1776502874906,32.57,76672.98,61.8,0.44809,0.00018,27.30116]
[1776502878748,32.58,76670.15,61.8,0.4476,0.00018,27.2957]
[1776502879030,32.58,76670.15,61.8,0.4476,0.00018,27.2957]
[1776502879059,32.58,76670.15,61.8,0.4476,0.00018,27.2957]
[1776502879164,32.58,76670.15,61.8,0.4476,0.00018,27.2957]
[1776502879339,32.58,76662.49,61.8,0.44626,0.00018,27.28063]
[1776502879806,32.58,76662.49,61.8,0.44626,0.00018,27.28063]
[1776502879940,32.58,76655.72,61.8,0.44507,0.00018,27.26699]
[1776502881317,32.58,76655.72,61.8,0.44507,0.00018,27.26699]
[1776502881391,32.58,76655.72,61.8,0.44507,0.00018,27.26699]
[1776502881405,32.58,76655.72,61.8,0.44507,0.00018,27.26699]
[1776502881443,32.58,76655.72,61.8,0.44507,0.00018,27.26699]
[1776502881448,32.58,76655.72,61.8,0.44507,0.00018,27.26699]
[1776502881533,32.58,76648.48,61.8,0.44379,0.00018,27.25213]
[1776502882961,32.58,76661.01,61.8,0.44599,0.00018,27.27764]
[1776502888532,32.58,76662.66,61.8,0.44628,0.00018,27.28092]
[1776502888543,32.58,76662.66,61.8,0.44628,0.00018,27.28092]
[1776502890012,32.58,76674.3,61.8,0.44833,0.00018,27.30377]
[1776502891051,32.58,76674.3,61.8,0.44833,0.00018,27.30377]
[1776502893115,32.58,76674.62,61.8,0.44837,0.00018,27.3011]
[1776502893152,32.58,76674.62,61.8,0.44837,0.00018,27.3011]
[1776502895048,32.57,76662.93,61.8,0.44631,0.00018,27.27812]
[1776502900083,32.57,76664.56,61.8,0.4466,0.00018,27.28133]
[1776502903484,32.57,76664.77,61.8,0.44663,0.00018,27.28175]
[1776502908130,32.57,76662.29,61.8,0.44619,0.00018,27.27677]
[1776502913173,32.57,76667.56,61.8,0.44712,0.00018,27.28719]
[1776502913743,32.57,76667.56,61.8,0.44712,0.00018,27.28719]
[1776502913752,32.57,76667.56,61.8,0.44712,0.00018,27.28719]
[1776502914181,32.57,76662.2,61.8,0.44617,0.00018,27.27655]
[1776502915868,32.57,76660.22,61.8,0.44582,0.00018,27.27257]
[1776502916133,32.57,76660.22,61.8,0.44582,0.00018,27.27257]
[1776502916183,32.57,76660.22,61.8,0.44582,0.00018,27.27257]
[1776502916195,32.57,76659.33,61.8,0.44567,0.00018,27.27077]
[1776502917889,32.57,76659.44,61.8,0.44569,0.00018,27.271]
[1776502923244,32.57,76660.34,61.8,0.44585,0.00018,27.27282]
[1776502924078,32.57,76660.34,61.8,0.44585,0.00018,27.27282]
[1776502924323,32.57,76660.34,61.8,0.44585,0.00018,27.27282]
[1776502924328,32.57,76660.34,61.8,0.44585,0.00018,27.27282]
[1776502924390,32.57,76660.34,61.8,0.44585,0.00018,27.27282]
[1776502926867,32.57,76664.27,61.8,0.44654,0.00018,27.28068]
[1776502926880,32.57,76664.27,61.8,0.44654,0.00018,27.28068]
[1776502926901,32.57,76664.27,61.8,0.44654,0.00018,27.28068]
[1776502926918,32.57,76664.27,61.8,0.44654,0.00018,27.28068]
[1776502927069,32.57,76664.27,61.8,0.44654,0.00018,27.28068]
[1776502927088,32.57,76664.27,61.8,0.44654,0.00018,27.28068]
[1776502927140,32.57,76664.27,61.8,0.44654,0.00018,27.28068]
[1776502927272,32.57,76655.24,61.8,0.44495,0.00018,27.26253]
[1776502927660,32.57,76655.24,61.8,0.44495,0.00018,27.26253]
[1776502928562,32.57,76645.8,61.8,0.44329,0.00018,27.24307]
[1776502928913,32.57,76645.8,61.8,0.44329,0.00018,27.24307]
[1776502930287,32.57,76644.6,61.8,0.44308,0.00018,27.24056]
[1776502931244,32.57,76644.04,61.8,0.44298,0.00018,27.23939]
[1776502936335,32.57,76640.86,61.8,0.44242,0.00018,27.2327]
[1776502937170,32.57,76640.86,61.8,0.44242,0.00018,27.2327]
[1776502938838,32.57,76640.69,61.8,0.44239,0.00018,27.23235]
[1776502940649,32.57,76646.04,61.8,0.44333,0.00018,27.24357]
[1776502943706,32.57,76649.49,61.8,0.44394,0.00018,27.25073]
[1776502948760,32.57,76649.84,61.8,0.444,0.00018,27.25143]
[1776502949013,32.57,76649.84,61.8,0.444,0.00018,27.25143]
[1776502949161,32.57,76649.84,61.8,0.444,0.00018,27.25143]
[1776502949426,32.57,76653.79,61.8,0.44469,0.00018,27.25953]
[1776502951785,32.57,76659.24,61.8,0.44564,0.00018,27.26731]
[1776502957482,32.57,76660.4,61.8,0.44585,0.00018,27.26963]
[1776502957843,32.57,76660.4,61.8,0.44585,0.00018,27.26963]
[1776502957872,32.57,76660.4,61.8,0.44585,0.00018,27.26963]
[1776502958302,32.57,76660.4,61.8,0.44585,0.00018,27.26963]
[1776502958488,32.57,76667.57,61.8,0.44711,0.00018,27.28389]
[1776502963523,32.56,76671.83,61.8,0.44785,0.00018,27.29221]
[1776502966868,32.56,76672.75,61.8,0.44801,0.00018,27.29399]
[1776502970347,32.57,76677.25,61.8,0.44882,0.00018,27.30277]
[1776502970574,32.57,76675.48,61.8,0.44851,0.00018,27.29939]
[1776502971573,32.57,76675.48,61.8,0.44851,0.00018,27.29939]
[1776502973628,32.57,76672.09,61.8,0.44791,0.00018,27.29284]
[1776502975246,32.57,76668.73,61.8,0.44732,0.00018,27.28627]
[1776502981884,32.57,76665.07,61.8,0.44668,0.00018,27.27904]
[1776502982063,32.57,76665.07,61.8,0.44668,0.00018,27.27904]
[1776502983055,32.57,76665.07,61.8,0.44668,0.00018,27.27904]
[1776502983077,32.57,76665.07,61.8,0.44668,0.00018,27.27904]
[1776502984070,32.57,76657.03,61.8,0.44526,0.00018,27.26291]
[1776502985073,32.57,76657.03,61.8,0.44526,0.00018,27.26291]
[1776502985293,32.57,76657.03,61.8,0.44526,0.00018,27.26291]
[1776502985373,32.57,76651.8,61.8,0.44434,0.00018,27.25224]
[1776502987460,32.57,76647.79,61.8,0.44364,0.00018,27.24396]
[1776502991769,32.57,76645.55,61.8,0.44324,0.00018,27.23929]
[1776502993735,32.57,76635.68,61.8,0.44151,0.00018,27.21844]
[1776502996897,32.57,76634.05,61.8,0.44122,0.00018,27.21496]
[1776503001955,32.57,76633.25,61.8,0.44109,0.00018,27.21336]
[1776503007833,32.58,76638.39,61.8,0.44201,0.00018,27.22451]
[1776503010524,32.58,76637.01,61.8,0.44177,0.00018,27.2216]
[1776503011862,32.59,76643.75,61.8,0.44296,0.00018,27.23263]
[1776503016897,32.59,76643.06,61.8,0.44285,0.00018,27.23132]
[1776503022626,32.6,76644.12,61.8,0.44305,0.00018,27.23366]
[1776503026967,32.61,76637.16,61.8,0.44184,0.00018,27.21915]
[1776503032010,32.61,76638.34,61.8,0.44206,0.00018,27.22177]
[1776503037037,32.62,76641.48,61.8,0.44262,0.00018,27.22853]
[1776503037843,32.62,76641.48,61.8,0.44262,0.00018,27.22853]
[1776503038581,32.62,76641.48,61.8,0.44262,0.00018,27.22853]
[1776503040059,32.62,76651.95,61.8,0.44447,0.00018,27.25029]
[1776503042734,32.62,76652.49,61.8,0.44456,0.00018,27.25138]
[1776503043080,32.62,76652.55,61.8,0.44457,0.00018,27.2515]
[1776503044522,32.62,76652.55,61.8,0.44457,0.00018,27.2515]
[1776503044599,32.62,76652.55,61.8,0.44457,0.00018,27.2515]
[1776503045067,32.62,76655.02,61.8,0.445,0.00018,27.25652]
[1776503045207,32.62,76655.02,61.8,0.445,0.00018,27.25652]
[1776503045381,32.62,76661.73,61.8,0.44618,0.00018,27.27003]
[1776503047108,32.62,76671.33,61.8,0.44786,0.00018,27.28893]
[1776503052108,32.62,76671.47,61.8,0.44789,0.00018,27.28918]
[1776503058185,32.61,76671.69,61.8,0.44791,0.00018,27.28949]
[1776503058897,32.61,76671.69,61.8,0.44791,0.00018,27.28949]
[1776503065238,32.61,76672.23,61.8,0.448,0.00018,27.29051]
[1776503068476,32.61,76671.74,61.8,0.44792,0.00018,27.28955]
[1776503072138,32.61,76673.89,61.8,0.44829,0.00018,27.29369]
[1776503072677,32.61,76673.89,61.8,0.44829,0.00018,27.29369]
[1776503073020,32.61,76673.78,61.8,0.44826,0.00018,27.29018]
[1776503075646,32.6,76677.55,61.8,0.44892,0.00018,27.29741]
[1776503075704,32.6,76675.77,61.8,0.44861,0.00018,27.29399]
[1776503077323,32.6,76687.08,61.8,0.4506,0.00018,27.31541]
[1776503082358,32.61,76682.71,61.8,0.44984,0.00018,27.30725]
[1776503087403,32.61,76681.28,61.8,0.44959,0.00018,27.30456]
[1776503087492,32.61,76680.6,61.8,0.44947,0.00018,27.30328]
[1776503093435,32.61,76679.78,61.8,0.44933,0.00018,27.30181]
[1776503097748,32.62,76678.92,61.8,0.44919,0.00018,27.30022]
[1776503099512,32.62,76682.33,61.8,0.44979,0.00018,27.30671]
[1776503099513,32.62,76682.33,61.8,0.44979,0.00018,27.30671]
[1776503099773,32.62,76682.33,61.8,0.44979,0.00018,27.30672]
[1776503100484,32.62,76690.96,61.8,0.45131,0.00018,27.32281]
[1776503105519,32.62,76694.33,61.8,0.45191,0.00018,27.32904]
[1776503110718,32.62,76694.34,61.8,0.45191,0.00018,27.3291]
[1776503119415,32.63,76698.35,61.8,0.45263,0.00018,27.33648]
[1776503119792,32.63,76698.35,61.8,0.45263,0.00018,27.33648]
[1776503119865,32.63,76699.48,61.8,0.45283,0.00018,27.33853]
[1776503120624,32.63,76705.67,61.8,0.45392,0.00018,27.34955]
[1776503122638,32.63,76711.93,61.8,0.45503,0.00018,27.3605]
[1776503124553,32.63,76712.77,61.8,0.45517,0.00018,27.36193]
[1776503126344,32.63,76714.05,61.8,0.4554,0.00018,27.3641]
[1776503130771,32.63,76718.96,61.8,0.45625,0.00018,27.37242]
[1776503140767,32.62,76722.43,61.8,0.45684,0.00018,27.37486]
[1776503142781,32.62,76715.43,61.8,0.45561,0.00018,27.36302]
[1776503145802,32.62,76708.83,61.8,0.45445,0.00018,27.35162]
[1776503149329,32.62,76706.56,61.8,0.45405,0.00018,27.34767]
[1776503149665,32.62,76706.56,61.8,0.45405,0.00018,27.34767]
[1776503150343,32.62,76706.56,61.8,0.45405,0.00018,27.34767]
[1776503150703,32.62,76706.56,61.8,0.45405,0.00018,27.34767]
[1776503150781,32.62,76698.52,61.8,0.45264,0.00018,27.33338]
[1776503151101,32.62,76698.52,61.8,0.45264,0.00018,27.33338]
[1776503156879,32.63,76686.69,61.8,0.45057,0.00018,27.31182]
[1776503160155,32.63,76687.42,61.8,0.4507,0.00018,27.31321]
[1776503163802,32.64,76692.61,61.8,0.45162,0.00018,27.32284]
[1776503171495,32.64,76695.68,61.8,0.45217,0.00018,27.32848]
[1776503171581,32.64,76695.59,61.8,0.45215,0.00018,27.32833]
[1776503172213,32.64,76695.59,61.8,0.45215,0.00018,27.32833]
[1776503172991,32.64,76686.23,61.8,0.45051,0.00018,27.31112]
[1776503174955,32.64,76681.41,61.8,0.44966,0.00018,27.30207]
[1776503175565,32.64,76681.41,61.8,0.44966,0.00018,27.30207]
[1776503175627,32.64,76681.41,61.8,0.44966,0.00018,27.30207]
[1776503175802,32.64,76681.41,61.8,0.44966,0.00018,27.30207]
[1776503175660,32.64,76681.07,61.8,0.4496,0.00018,27.30143]
[1776503175911,32.64,76681.07,61.8,0.4496,0.00018,27.30143]
[1776503176783,32.64,76681.07,61.8,0.4496,0.00018,27.30143]
[1776503176845,32.64,76681.07,61.8,0.4496,0.00018,27.30143]
[1776503176827,32.64,76672.96,61.8,0.44817,0.00018,27.28587]
[1776503177214,32.64,76672.96,61.8,0.44817,0.00018,27.28587]
[1776503185000,32.64,76671.78,61.8,0.44797,0.00018,27.28358]
[1776503185477,32.64,76671.78,61.8,0.44797,0.00018,27.28358]
[1776503185559,32.64,76671.27,61.8,0.44788,0.00018,27.28259]
[1776503187090,32.64,76681.39,61.8,0.44965,0.00018,27.30199]
[1776503191283,32.64,76682.68,61.8,0.44988,0.00018,27.30441]
[1776503197731,32.63,76682.89,61.8,0.4499,0.00018,27.3015]
[1776503200919,32.63,76679.48,61.8,0.4493,0.00018,27.29501]
[1776503200956,32.63,76679.48,61.8,0.4493,0.00018,27.29501]
[1776503201189,32.63,76675.77,61.8,0.44865,0.00018,27.28791]
[1776503204210,32.63,76667.09,61.8,0.44712,0.00018,27.27105]
[1776503209245,32.63,76665.21,61.8,0.44679,0.00018,27.26733]
[1776503213753,32.63,76665.07,61.8,0.44677,0.00018,27.26704]
[1776503219318,32.63,76665.24,61.8,0.44679,0.00018,27.26735]
[1776503222226,32.63,76665.21,61.8,0.44679,0.00018,27.26729]
[1776503227374,32.63,76661.6,61.8,0.44615,0.00018,27.2601]
[1776503228051,32.63,76661.6,61.8,0.44615,0.00018,27.2601]
[1776503235430,32.62,76653.69,61.8,0.44475,0.00018,27.24405]
[1776503240467,32.62,76650.36,61.8,0.44416,0.00018,27.23717]
[1776503245502,32.62,76648.19,61.8,0.44377,0.00018,27.23264]
[1776503250224,32.62,76647.82,61.8,0.4437,0.00018,27.23184]
[1776503250244,32.62,76647.82,61.8,0.4437,0.00018,27.23184]
[1776503255572,32.61,76648.38,61.8,0.44379,0.00018,27.22966]
[1776503256779,32.61,76648.38,61.8,0.44379,0.00018,27.22966]
[1776503258526,32.61,76647.88,61.8,0.4437,0.00018,27.2286]
[1776503258935,32.61,76647.88,61.8,0.4437,0.00018,27.2286]
[1776503259605,32.61,76660.55,61.8,0.44592,0.00018,27.25439]
[1776503264639,32.61,76661.77,61.8,0.44613,0.00018,27.25679]
[1776503269099,32.61,76660.13,61.8,0.44584,0.00018,27.25349]
[1776503274711,32.6,76655.68,61.8,0.44505,0.00018,27.24443]
[1776503279746,32.6,76655.99,61.8,0.4451,0.00018,27.24502]
[1776503284781,32.6,76655.65,61.8,0.44504,0.00018,27.24429]
[1776503291831,32.6,76654.5,61.8,0.44483,0.00018,27.24189]
[1776503296865,32.59,76650.72,61.8,0.44416,0.00018,27.23411]
[1776503301900,32.59,76650.54,61.8,0.44413,0.00018,27.23372]
[1776503302036,32.59,76650.54,61.8,0.44413,0.00018,27.23372]
[1776503307464,32.59,76649.16,61.8,0.44388,0.00018,27.23086]
[1776503312978,32.59,76640.71,61.8,0.44239,0.00018,27.20994]
[1776503318129,32.59,76639.78,61.8,0.44223,0.00018,27.20798]
[1776503325065,32.6,76637.18,61.8,0.44179,0.00018,27.20265]
[1776503330100,32.61,76635.73,61.8,0.44155,0.00018,27.19969]
[1776503335137,32.61,76634.4,61.8,0.44133,0.00018,27.19697]
[1776503340373,32.62,76634.58,61.8,0.44137,0.00018,27.19744]
[1776503341177,32.62,76626.72,61.8,0.43999,0.00018,27.18054]
[1776503344783,32.62,76621.49,61.8,0.43908,0.00018,27.16909]
[1776503346477,32.62,76618.03,61.8,0.43848,0.00018,27.16145]
[1776503350240,32.63,76628.48,61.8,0.44032,0.00018,27.1845]
[1776503353216,32.63,76631.01,61.8,0.44076,0.00018,27.19001]
[1776503353227,32.63,76631.01,61.8,0.44076,0.00018,27.19001]
[1776503353350,32.63,76631.01,61.8,0.44076,0.00018,27.19001]
[1776503354268,32.63,76641.63,61.8,0.44263,0.00018,27.21265]
[1776503355276,32.63,76648.76,61.8,0.44388,0.00018,27.22749]
[1776503356782,32.63,76648.76,61.8,0.44388,0.00018,27.22749]
[1776503356824,32.63,76648.76,61.8,0.44388,0.00018,27.22749]
[1776503356865,32.63,76648.76,61.8,0.44388,0.00018,27.22749]
[1776503357321,32.63,76650.38,61.8,0.44416,0.00018,27.23082]
[1776503357362,32.63,76650.38,61.8,0.44416,0.00018,27.23082]
[1776503357819,32.63,76650.38,61.8,0.44416,0.00018,27.23082]
[1776503357968,32.63,76650.38,61.8,0.44416,0.00018,27.23082]
[1776503357826,32.63,76636.77,61.8,0.44177,0.00018,27.20235]
[1776503358105,32.63,76636.77,61.8,0.44177,0.00018,27.20235]
[1776503358408,32.63,76636.77,61.8,0.44177,0.00018,27.20235]
[1776503358755,32.63,76636.77,61.8,0.44177,0.00018,27.20235]
[1776503358767,32.63,76614.5,61.8,0.43787,0.00018,27.15369]
[1776503359824,32.63,76614.5,61.8,0.43787,0.00018,27.15369]
[1776503359925,32.63,76613.4,61.8,0.43768,0.00018,27.15124]
[1776503364101,32.63,76612.85,61.8,0.43759,0.00018,27.15007]
[1776503365406,32.63,76611.04,61.8,0.43727,0.00018,27.146]
[1776503365422,32.63,76611.04,61.8,0.43727,0.00018,27.146]
[1776503365487,32.63,76611.04,61.8,0.43727,0.00018,27.146]
[1776503365549,32.63,76611.04,61.8,0.43727,0.00018,27.146]
[1776503365668,32.63,76611.04,61.8,0.43727,0.00018,27.146]
[1776503365687,32.63,76611.04,61.8,0.43727,0.00018,27.146]
[1776503365714,32.63,76611.04,61.8,0.43727,0.00018,27.146]
[1776503365766,32.63,76611.04,61.8,0.43727,0.00018,27.146]
[1776503366455,32.63,76609.95,61.8,0.43708,0.00018,27.14356]
[1776503366759,32.63,76609.95,61.8,0.43708,0.00018,27.14356]
[1776503366879,32.63,76575.94,61.8,0.43113,0.00017,27.0635]
[1776503367243,32.63,76575.94,61.8,0.43113,0.00017,27.0635]
[1776503367289,32.63,76575.94,61.8,0.43113,0.00017,27.0635]
[1776503367647,32.63,76575.94,61.8,0.43113,0.00017,27.0635]
[1776503367747,32.63,76547.98,61.8,0.42624,0.00017,26.99315]
[1776503368377,32.63,76548.91,61.8,0.42641,0.00017,26.99555]
[1776503370546,32.63,76549.97,61.8,0.42659,0.00017,26.99828]
[1776503370641,32.63,76549.97,61.8,0.42659,0.00017,26.99828]
[1776503370662,32.63,76549.97,61.8,0.42659,0.00017,26.99828]
[1776503374422,32.63,76548.68,61.8,0.42635,0.00017,26.99163]
[1776503374642,32.63,76548.68,61.8,0.42635,0.00017,26.99163]
[1776503374802,32.63,76548.68,61.8,0.42635,0.00017,26.99163]
[1776503375426,32.63,76535.58,61.8,0.42407,0.00017,26.95734]
[1776503380683,32.63,76530.19,61.8,0.42313,0.00017,26.94303]
[1776503383180,32.63,76531.17,61.8,0.42331,0.00017,26.94569]
[1776503383498,32.63,76531.17,61.8,0.42331,0.00017,26.94569]
[1776503383818,32.63,76531.17,61.8,0.42331,0.00017,26.94569]
[1776503386711,32.64,76528.93,61.8,0.42292,0.00017,26.93974]
[1776503390467,32.64,76531.07,61.8,0.4233,0.00017,26.94553]
[1776503390492,32.64,76531.07,61.8,0.4233,0.00017,26.94553]
[1776503390494,32.64,76531.07,61.8,0.4233,0.00017,26.94553]
[1776503390732,32.64,76531.07,61.8,0.4233,0.00017,26.94553]
[1776503391004,32.64,76531.07,61.8,0.4233,0.00017,26.94553]
[1776503391297,32.64,76526.59,61.8,0.42252,0.00017,26.93352]
[1776503391581,32.64,76526.59,61.8,0.42252,0.00017,26.93352]
[1776503391849,32.64,76526.59,61.8,0.42252,0.00017,26.93352]
[1776503391943,32.64,76496.92,61.8,0.41735,0.00017,26.85131]
[1776503392199,32.64,76496.92,61.8,0.41735,0.00017,26.85131]
[1776503392426,32.64,76496.92,61.8,0.41735,0.00017,26.85131]
[1776503392556,32.64,76488.19,61.8,0.41584,0.00017,26.82627]
[1776503396745,32.64,76494.53,61.8,0.41694,0.00017,26.84453]
[1776503398752,32.64,76502.83,61.8,0.41838,0.00017,26.8681]
[1776503404325,32.64,76502.81,61.8,0.41838,0.00017,26.86804]
[1776503405419,32.64,76502.33,61.8,0.4183,0.00017,26.86669]
[1776503405501,32.64,76502.33,61.8,0.4183,0.00017,26.86669]
[1776503404845,32.64,76516.17,61.8,0.42071,0.00017,26.90522]
[1776503405772,32.64,76516.17,61.8,0.42071,0.00017,26.90522]
[1776503405794,32.64,76516.17,61.8,0.42071,0.00017,26.90522]
[1776503405821,32.64,76516.17,61.8,0.42071,0.00017,26.90522]
[1776503405899,32.64,76530.72,61.8,0.42324,0.00017,26.94468]
[1776503407383,32.64,76529.13,61.8,0.42296,0.00017,26.9404]
[1776503408578,32.64,76535.03,61.8,0.42399,0.00017,26.95618]
[1776503410360,32.64,76537.66,61.8,0.42445,0.00017,26.96316]
[1776503410410,32.64,76537.66,61.8,0.42445,0.00017,26.96316]
[1776503411892,32.64,76539.35,61.8,0.42475,0.00017,26.96762]
[1776503411900,32.64,76539.35,61.8,0.42475,0.00017,26.96762]
[1776503412229,32.64,76543.11,61.8,0.42541,0.00017,26.97748]
[1776503412326,32.64,76543.11,61.8,0.42541,0.00017,26.97748]
[1776503412672,32.64,76543.11,61.8,0.42541,0.00017,26.97748]
[1776503412701,32.64,76543.11,61.8,0.42541,0.00017,26.97748]
[1776503412727,32.64,76548.12,61.8,0.42628,0.00017,26.9905]
[1776503414715,32.64,76555.91,61.8,0.42764,0.00017,27.01048]
[1776503417828,32.64,76556.27,61.8,0.4277,0.00017,27.01139]
[1776503424784,32.64,76560.88,61.8,0.4285,0.00017,27.02301]
[1776503426124,32.64,76560.88,61.8,0.4285,0.00017,27.02301]
[1776503426275,32.64,76561.41,61.8,0.4286,0.00017,27.02434]
[1776503427177,32.64,76567.61,61.8,0.42968,0.00017,27.03985]
[1776503427431,32.64,76567.61,61.8,0.42968,0.00017,27.03985]
[1776503427439,32.64,76567.61,61.8,0.42968,0.00017,27.03985]
[1776503428460,32.64,76569.53,61.8,0.43001,0.00017,27.0446]
[1776503428543,32.64,76569.53,61.8,0.43001,0.00017,27.0446]
[1776503428733,32.64,76569.53,61.8,0.43001,0.00017,27.0446]
[1776503428749,32.64,76569.53,61.8,0.43001,0.00017,27.0446]
[1776503428813,32.64,76579.92,61.8,0.43183,0.00017,27.07003]
[1776503429784,32.64,76579.92,61.8,0.43183,0.00017,27.07003]
[1776503434857,32.64,76588.14,61.8,0.43326,0.00018,27.08649]
[1776503435596,32.64,76588.14,61.8,0.43326,0.00018,27.08649]
[1776503435791,32.64,76588.14,61.8,0.43326,0.00018,27.08649]
[1776503438726,32.64,76589.45,61.8,0.43349,0.00018,27.08959]
[1776503440277,32.64,76589.48,61.8,0.43349,0.00018,27.08967]
[1776503442525,32.64,76581.51,61.8,0.4321,0.00017,27.07059]
[1776503442964,32.64,76581.51,61.8,0.4321,0.00017,27.07059]
[1776503443065,32.64,76575.82,61.8,0.4311,0.00017,27.05678]
[1776503443920,32.64,76567.02,61.8,0.42956,0.00017,27.03506]
[1776503445025,32.64,76567.02,61.8,0.42956,0.00017,27.03506]
[1776503445376,32.64,76563.6,61.8,0.42897,0.00017,27.02651]
[1776503450969,32.64,76563.84,61.8,0.429,0.00017,27.02705]
[1776503454210,32.64,76564.45,61.8,0.42911,0.00017,27.02856]
[1776503455282,32.64,76565.86,61.8,0.42935,0.00017,27.03207]
[1776503457719,32.63,76565.77,61.8,0.42934,0.00017,27.03183]
[1776503458018,32.63,76569.7,61.8,0.43002,0.00017,27.04159]
[1776503461056,32.63,76569.45,61.8,0.42998,0.00017,27.04096]
[1776503461745,32.63,76571.48,61.8,0.43033,0.00017,27.04598]
[1776503463240,32.63,76577.85,61.8,0.43145,0.00017,27.06157]
[1776503464569,32.63,76580.64,61.8,0.43193,0.00017,27.06833]
[1776503467634,32.63,76581.55,61.8,0.43209,0.00017,27.07054]
[1776503467793,32.63,76581.55,61.8,0.43209,0.00017,27.07054]
[1776503469697,32.64,76586.94,61.8,0.43304,0.00018,27.08351]
[1776503471273,32.64,76584.61,61.8,0.43263,0.00017,27.07795]
[1776503477151,32.63,76584.46,61.8,0.4326,0.00018,27.07751]
[1776503482186,32.63,76588.01,61.8,0.43322,0.00018,27.08592]
[1776503487056,32.63,76587.93,61.8,0.4332,0.00018,27.08571]
[1776503492096,32.62,76584.38,61.8,0.43257,0.00018,27.0771]
[1776503492195,32.62,76584.53,61.8,0.43258,0.00018,27.07412]
[1776503492248,32.62,76584.53,61.8,0.43258,0.00018,27.07412]
[1776503494840,32.62,76577.48,61.8,0.43135,0.00017,27.05705]
[1776503500311,32.62,76573.23,61.8,0.43059,0.00017,27.0465]
[1776503505347,32.62,76570.16,61.8,0.43005,0.00017,27.03885]
[1776503509545,32.61,76568.86,61.8,0.42982,0.00017,27.03559]
[1776503514035,32.61,76560.32,61.8,0.42832,0.00017,27.01419]
[1776503514773,32.61,76560.28,61.8,0.42831,0.00017,27.01408]
[1776503517083,32.61,76553.57,61.8,0.42714,0.00017,26.99701]
[1776503521676,32.61,76549.33,61.8,0.4264,0.00017,26.98614]
[1776503522468,32.62,76557.7,61.8,0.42787,0.00017,27.0076]
[1776503524570,32.62,76557.47,61.8,0.42783,0.00017,27.00702]
[1776503530524,32.62,76548.68,61.8,0.4263,0.00017,26.98454]
[1776503531274,32.62,76548.68,61.8,0.4263,0.00017,26.98454]
[1776503532770,32.62,76549.72,61.8,0.42648,0.00017,26.98724]
[1776503533545,32.62,76557.13,61.8,0.42777,0.00017,27.00624]
[1776503534282,32.62,76557.13,61.8,0.42777,0.00017,27.00624]
[1776503536550,32.62,76563.22,61.8,0.42884,0.00017,27.02165]
[1776503536610,32.62,76563.22,61.8,0.42884,0.00017,27.02165]
[1776503537488,32.62,76563.91,61.8,0.42896,0.00017,27.0234]
[1776503540366,32.62,76572.88,61.8,0.43053,0.00017,27.04565]
[1776503540599,32.62,76572.15,61.8,0.4304,0.00017,27.04383]
[1776503543541,32.62,76573.92,61.8,0.43071,0.00017,27.04818]
[1776503549662,32.62,76575.16,61.8,0.43092,0.00018,27.05117]
[1776503551097,32.62,76575.16,61.8,0.43092,0.00018,27.05117]
[1776503556711,32.61,76579.34,61.8,0.43164,0.00018,27.058]
[1776503558176,32.61,76579.34,61.8,0.43164,0.00018,27.058]
[1776503560846,32.61,76584.91,61.8,0.43261,0.00018,27.0714]
[1776503560938,32.61,76584.91,61.8,0.43261,0.00018,27.0714]
[1776503560971,32.61,76584.91,61.8,0.43261,0.00018,27.0714]
[1776503561044,32.61,76584.07,61.8,0.43246,0.00018,27.06935]
[1776503561808,32.61,76584.07,61.8,0.43246,0.00018,27.06935]
[1776503562151,32.61,76590.43,61.8,0.43357,0.00018,27.08451]
[1776503562636,32.61,76590.43,61.8,0.43357,0.00018,27.08451]
[1776503562753,32.61,76598.41,61.8,0.43497,0.00018,27.10327]
[1776503564444,32.61,76602.61,61.8,0.4357,0.00018,27.11299]
[1776503566314,32.61,76605.94,61.8,0.43629,0.00018,27.12067]
[1776503571319,32.61,76616.5,61.8,0.43815,0.00018,27.1447]
[1776503573333,32.62,76617.28,61.8,0.4383,0.00018,27.1465]
[1776503573545,32.62,76617.28,61.8,0.4383,0.00018,27.1465]
[1776503578315,32.62,76614.37,61.8,0.43779,0.00018,27.14007]
[1776503583320,32.62,76613.0,61.8,0.43756,0.00018,27.13705]
[1776503590954,32.63,76613.86,61.8,0.43773,0.00018,27.1392]
[1776503593602,32.63,76612.21,61.8,0.43744,0.00018,27.13553]
[1776503599009,32.64,76610.76,61.8,0.4372,0.00018,27.1324]
[1776503605051,32.65,76610.15,61.8,0.43711,0.00018,27.13117]
[1776503616128,32.66,76610.03,61.8,0.43711,0.00018,27.12789]
[1776503620156,32.66,76618.05,61.8,0.43852,0.00018,27.14598]
[1776503629218,32.67,76619.0,61.8,0.4387,0.00018,27.14824]
[1776503629364,32.67,76619.0,61.8,0.4387,0.00018,27.14824]
[1776503638282,32.67,76619.03,61.8,0.43872,0.00018,27.14848]
[1776503643317,32.68,76617.24,61.8,0.43842,0.00018,27.1446]
[1776503653224,32.68,76617.46,61.8,0.43846,0.00018,27.14513]
[1776503653532,32.69,76617.46,61.8,0.43848,0.00018,27.14529]
[1776503653540,32.69,76617.46,61.8,0.43848,0.00018,27.14529]
[1776503653733,32.69,76617.46,61.8,0.43848,0.00018,27.14529]
[1776503653747,32.69,76617.46,61.8,0.43848,0.00018,27.14529]
[1776503653924,32.69,76613.67,61.8,0.43781,0.00018,27.13684]
[1776503654395,32.69,76604.74,61.8,0.43625,0.00017,27.11663]
[1776503655402,32.69,76597.46,61.8,0.43498,0.00017,27.09986]
[1776503658409,32.69,76597.53,61.8,0.435,0.00017,27.1001]
[1776503658449,32.69,76597.53,61.8,0.435,0.00017,27.1001]
[1776503658764,32.69,76597.53,61.8,0.435,0.00017,27.1001]
[1776503658940,32.69,76597.53,61.8,0.435,0.00017,27.1001]
[1776503659201,32.69,76597.53,61.8,0.435,0.00017,27.1001]
[1776503659235,32.69,76597.53,61.8,0.435,0.00017,27.1001]
[1776503659337,32.69,76597.29,61.8,0.43496,0.00017,27.09954]
[1776503659449,32.69,76597.29,61.8,0.43496,0.00017,27.09954]
[1776503660145,32.69,76579.95,61.8,0.43192,0.00017,27.05841]
[1776503660798,32.69,76579.95,61.8,0.43192,0.00017,27.05841]
[1776503660874,32.69,76566.39,61.8,0.42956,0.00017,27.02518]
[1776503662136,32.69,76566.39,61.8,0.42956,0.00017,27.02518]
[1776503667489,32.69,76573.28,61.8,0.43075,0.00017,27.0421]
[1776503668612,32.69,76573.28,61.8,0.43075,0.00017,27.0421]
[1776503668700,32.69,76573.28,61.8,0.43075,0.00017,27.0421]
[1776503668832,32.69,76573.28,61.8,0.43075,0.00017,27.0421]
[1776503668861,32.69,76573.28,61.8,0.43075,0.00017,27.0421]
[1776503669506,32.69,76560.12,61.8,0.42845,0.00017,27.00938]
[1776503670513,32.69,76552.85,61.8,0.42718,0.00017,26.99094]
[1776503671632,32.69,76552.85,61.8,0.42718,0.00017,26.99094]
[1776503677562,32.69,76552.88,61.8,0.42718,0.00017,26.98774]
[1776503681843,32.69,76553.3,61.8,0.42726,0.00017,26.98882]
[1776503687630,32.69,76552.77,61.8,0.42716,0.00017,26.98748]
[1776503689646,32.69,76561.47,61.8,0.42868,0.00017,27.00954]
[1776503692589,32.69,76562.92,61.8,0.42894,0.00017,27.01319]
[1776503692667,32.69,76562.96,61.8,0.42895,0.00017,27.0133]
[1776503697702,32.69,76563.97,61.8,0.42912,0.00017,27.01582]
[1776503700155,32.69,76563.97,61.8,0.42912,0.00017,27.01582]
[1776503700172,32.69,76563.97,61.8,0.42912,0.00017,27.01582]
[1776503705761,32.69,76560.71,61.8,0.42855,0.00017,27.00762]
[1776503710874,32.69,76557.75,61.8,0.42803,0.00017,27.00014]
[1776503711812,32.69,76556.8,61.8,0.42787,0.00017,26.99773]
[1776503713390,32.69,76556.64,61.8,0.42784,0.00017,26.99733]
[1776503718375,32.69,76548.55,61.8,0.42643,0.00017,26.97666]
[1776503724894,32.69,76551.04,61.8,0.42687,0.00017,26.98312]
[1776503729929,32.69,76551.05,61.8,0.42687,0.00017,26.98317]
[1776503734964,32.69,76549.49,61.8,0.42659,0.00017,26.97588]
[1776503739999,32.69,76549.08,61.8,0.42652,0.00017,26.97485]
[1776503745034,32.69,76549.04,61.8,0.42652,0.00017,26.97476]
[1776503751075,32.69,76548.26,61.8,0.42638,0.00017,26.97278]
[1776503756110,32.69,76547.23,61.8,0.4262,0.00017,26.97014]
[1776503761477,32.7,76546.2,61.8,0.42602,0.00017,26.96749]
[1776503762552,32.7,76549.22,61.8,0.42655,0.00017,26.9753]
[1776503763159,32.7,76559.31,61.8,0.42831,0.00017,27.001]
[1776503768401,32.7,76560.41,61.8,0.42851,0.00017,27.00383]
[1776503769397,32.7,76559.96,61.8,0.42843,0.00017,27.00271]
[1776503769549,32.7,76559.96,61.8,0.42843,0.00017,27.00272]
[1776503775243,32.7,76562.74,61.8,0.42892,0.00017,27.00969]
[1776503781331,32.7,76562.05,61.8,0.42879,0.00017,27.00792]
[1776503781386,32.7,76562.18,61.8,0.42881,0.00017,27.00823]
[1776503783618,32.7,76566.7,61.8,0.4296,0.00017,27.01952]
[1776503784307,32.7,76563.76,61.8,0.42909,0.00017,27.01218]
[1776503787328,32.7,76556.2,61.8,0.42777,0.00017,26.99312]
[1776503792363,32.69,76556.6,61.8,0.42783,0.00017,26.99082]
[1776503795026,32.69,76556.78,61.8,0.42786,0.00017,26.99128]
[1776503795337,32.69,76556.78,61.8,0.42786,0.00017,26.99128]
[1776503800419,32.7,76547.27,61.8,0.4262,0.00017,26.96696]
[1776503801676,32.7,76546.91,61.8,0.42614,0.00017,26.96603]
[1776503807468,32.7,76541.7,61.8,0.42524,0.00017,26.95256]
[1776503811194,32.7,76541.7,61.8,0.42524,0.00017,26.95256]
[1776503813668,32.7,76537.01,61.8,0.42442,0.00017,26.94032]
[1776503814476,32.7,76537.01,61.8,0.42442,0.00017,26.94032]
[1776503814517,32.7,76527.35,61.8,0.42274,0.00017,26.91464]
[1776503814589,32.7,76527.35,61.8,0.42274,0.00017,26.91464]
[1776503814719,32.7,76527.35,61.8,0.42274,0.00017,26.91464]
[1776503814788,32.7,76527.35,61.8,0.42274,0.00017,26.91464]
[1776503814894,32.7,76527.35,61.8,0.42274,0.00017,26.91464]
[1776503814938,32.7,76527.35,61.8,0.42274,0.00017,26.91464]
[1776503815524,32.7,76516.39,61.8,0.42084,0.00017,26.88491]
[1776503815625,32.7,76516.39,61.8,0.42084,0.00017,26.88491]
[1776503815668,32.7,76516.39,61.8,0.42084,0.00017,26.88491]
[1776503816531,32.7,76503.13,61.8,0.41853,0.00017,26.8481]
[1776503817527,32.7,76503.13,61.8,0.41853,0.00017,26.8481]
[1776503817534,32.7,76503.13,61.8,0.41853,0.00017,26.8481]
[1776503817576,32.7,76503.13,61.8,0.41853,0.00017,26.8481]
[1776503817640,32.7,76503.13,61.8,0.41853,0.00017,26.8481]
[1776503817758,32.7,76503.13,61.8,0.41853,0.00017,26.8481]
[1776503817805,32.7,76503.13,61.8,0.41853,0.00017,26.8481]
[1776503817866,32.7,76503.13,61.8,0.41853,0.00017,26.8481]
[1776503817954,32.7,76503.13,61.8,0.41853,0.00017,26.8481]
[1776503818243,32.7,76503.13,61.8,0.41853,0.00017,26.8481]
[1776503818376,32.7,76503.13,61.8,0.41853,0.00017,26.8481]
[1776503818524,32.7,76503.13,61.8,0.41853,0.00017,26.8481]
[1776503818472,32.7,76497.14,61.8,0.41749,0.00017,26.83118]
[1776503818646,32.7,76497.14,61.8,0.41749,0.00017,26.83118]
[1776503819301,32.7,76497.14,61.8,0.41749,0.00017,26.83118]
[1776503819318,32.7,76488.97,61.8,0.41606,0.00017,26.80775]
[1776503819809,32.7,76488.97,61.8,0.41606,0.00017,26.80775]
[1776503820259,32.7,76474.52,61.8,0.41356,0.00017,26.76562]
[1776503821305,32.7,76474.52,61.8,0.41356,0.00017,26.76562]
[1776503823709,32.7,76474.44,61.8,0.41354,0.00017,26.7654]
[1776503826881,32.7,76473.88,61.8,0.41345,0.00017,26.76378]
[1776503827010,32.7,76473.88,61.8,0.41345,0.00017,26.76378]
[1776503827119,32.7,76473.88,61.8,0.41345,0.00017,26.76378]
[1776503827264,32.7,76473.88,61.8,0.41345,0.00017,26.76378]
[1776503827404,32.7,76473.88,61.8,0.41345,0.00017,26.76378]
[1776503827473,32.7,76473.88,61.8,0.41345,0.00017,26.76378]
[1776503827513,32.7,76474.02,61.8,0.41347,0.00017,26.76418]
[1776503827700,32.7,76474.02,61.8,0.41347,0.00017,26.76418]
[1776503827776,32.7,76474.02,61.8,0.41347,0.00017,26.76418]
[1776503828261,32.7,76474.02,61.8,0.41347,0.00017,26.76418]
[1776503828347,32.7,76460.85,61.8,0.41119,0.00017,26.72483]
[1776503829139,32.7,76452.5,61.8,0.40974,0.00017,26.69945]
[1776503832959,32.7,76453.41,61.8,0.4099,0.00017,26.70226]
[1776503833492,32.7,76453.41,61.8,0.4099,0.00017,26.70226]
[1776503834280,32.7,76452.8,61.8,0.4098,0.00017,26.7004]
[1776503834790,32.7,76458.08,61.8,0.41071,0.00017,26.7165]
[1776503835145,32.7,76458.08,61.8,0.41071,0.00017,26.7165]
[1776503835201,32.7,76459.9,61.8,0.41103,0.00017,26.72201]
[1776503836689,32.7,76469.56,61.8,0.4127,0.00017,26.75099]
[1776503839135,32.7,76470.74,61.8,0.4129,0.00017,26.75449]
[1776503840984,32.7,76473.43,61.8,0.41337,0.00017,26.76244]
[1776503840992,32.7,76481.14,61.8,0.41471,0.00017,26.78512]
[1776503846087,32.7,76489.58,61.8,0.41618,0.00017,26.80964]
[1776503849947,32.7,76491.37,61.8,0.41649,0.00017,26.81481]
[1776503851481,32.7,76492.11,61.8,0.41662,0.00017,26.81694]
[1776503853346,32.7,76498.95,61.8,0.4178,0.00017,26.83309]
[1776503853695,32.7,76497.5,61.8,0.41754,0.00017,26.82898]
[1776503855091,32.7,76491.16,61.8,0.41644,0.00017,26.8109]
[1776503855468,32.7,76491.16,61.8,0.41644,0.00017,26.8109]
[1776503857947,32.7,76487.21,61.8,0.41575,0.00017,26.79949]
[1776503858154,32.7,76487.21,61.8,0.41575,0.00017,26.79949]
[1776503858176,32.7,76487.21,61.8,0.41575,0.00017,26.79949]
[1776503858543,32.7,76487.21,61.8,0.41575,0.00017,26.79949]
[1776503858287,32.7,76487.53,61.8,0.41581,0.00017,26.80039]
[1776503859123,32.7,76487.53,61.8,0.41581,0.00017,26.80039]
[1776503859157,32.7,76479.57,61.8,0.41443,0.00017,26.77723]
[1776503860709,32.7,76473.64,61.8,0.4134,0.00017,26.75979]
[1776503860947,32.7,76473.64,61.8,0.4134,0.00017,26.75979]
[1776503861092,32.7,76473.64,61.8,0.4134,0.00017,26.75979]
[1776503861125,32.7,76473.64,61.8,0.4134,0.00017,26.75979]
[1776503861244,32.7,76473.64,61.8,0.4134,0.00017,26.75979]
[1776503861496,32.7,76473.64,61.8,0.4134,0.00017,26.75979]
[1776503861517,32.7,76473.21,61.8,0.41332,0.00017,26.75849]
[1776503862224,32.7,76480.78,61.8,0.41463,0.00017,26.78074]
[1776503862872,32.7,76491.36,61.8,0.41647,0.00017,26.81136]
[1776503864223,32.7,76491.36,61.8,0.41647,0.00017,26.81136]
[1776503869921,32.7,76493.36,61.8,0.41681,0.00017,26.81696]
[1776503871593,32.7,76493.36,61.8,0.41681,0.00017,26.81696]
[1776503873755,32.69,76500.09,61.8,0.41797,0.00017,26.83602]
[1776503873905,32.69,76500.09,61.8,0.41797,0.00017,26.83602]
[1776503876663,32.69,76508.53,61.8,0.41943,0.00017,26.85955]
[1776503876729,32.69,76508.53,61.8,0.41943,0.00017,26.85955]
[1776503877549,32.69,76508.53,61.8,0.41943,0.00017,26.85955]
[1776503881959,32.69,76515.23,61.8,0.4206,0.00017,26.87804]
[1776503886332,32.69,76517.66,61.8,0.42102,0.00017,26.88467]
[1776503886414,32.69,76517.66,61.8,0.42101,0.00017,26.88465]
[1776503886617,32.69,76517.66,61.8,0.42101,0.00017,26.88465]
[1776503887011,32.69,76517.66,61.8,0.42101,0.00017,26.88465]
[1776503887685,32.69,76520.95,61.8,0.42159,0.00017,26.89362]
[1776503887798,32.69,76520.95,61.8,0.42159,0.00017,26.89362]
[1776503887950,32.69,76520.95,61.8,0.42159,0.00017,26.89362]
[1776503888082,32.69,76520.95,61.8,0.42159,0.00017,26.89362]
[1776503888159,32.69,76520.95,61.8,0.42159,0.00017,26.89362]
[1776503888183,32.69,76539.2,61.8,0.42477,0.00017,26.94243]
[1776503888815,32.69,76539.2,61.8,0.42477,0.00017,26.94243]
[1776503889488,32.69,76553.26,61.8,0.42723,0.00017,26.9789]
[1776503892389,32.69,76554.07,61.8,0.42737,0.00017,26.98096]
[1776503892851,32.69,76552.67,61.8,0.42712,0.00017,26.97739]
[1776503896458,32.69,76547.61,61.8,0.42624,0.00017,26.96439]
[1776503902166,32.69,76546.37,61.8,0.42603,0.00017,26.96122]
[1776503903982,32.69,76546.3,61.8,0.42602,0.00017,26.96105]
[1776503904437,32.69,76546.3,61.8,0.42602,0.00017,26.96105]
[1776503905393,32.69,76542.47,61.8,0.42535,0.00017,26.9511]
[1776503905580,32.69,76542.47,61.8,0.42535,0.00017,26.9511]
[1776503905627,32.69,76542.47,61.8,0.42535,0.00017,26.9511]
[1776503905598,32.69,76534.08,61.8,0.42389,0.00017,26.92904]
[1776503906194,32.69,76527.39,61.8,0.42272,0.00017,26.91121]
[1776503910963,32.7,76526.07,61.8,0.4225,0.00017,26.90774]
[1776503913026,32.7,76525.26,61.8,0.42235,0.00017,26.90233]
[1776503918424,32.7,76524.81,61.8,0.42229,0.00017,26.90126]
[1776503923506,32.71,76522.38,61.8,0.42187,0.00017,26.89484]
[1776503923512,32.71,76522.38,61.8,0.42187,0.00017,26.89484]
[1776503923528,32.71,76522.38,61.8,0.42187,0.00017,26.89484]
[1776503923541,32.71,76522.38,61.8,0.42187,0.00017,26.89484]
[1776503923563,32.71,76522.38,61.8,0.42187,0.00017,26.89484]
[1776503923627,32.71,76522.38,61.8,0.42187,0.00017,26.89484]
[1776503923573,32.71,76522.59,61.8,0.42191,0.00017,26.89544]
[1776503923665,32.71,76522.59,61.8,0.42191,0.00017,26.89544]
[1776503926700,32.71,76511.75,61.8,0.42003,0.00017,26.86576]
[1776503931724,32.71,76510.21,61.8,0.41976,0.00017,26.8615]
[1776503931970,32.71,76510.21,61.8,0.41976,0.00017,26.8615]
[1776503932052,32.71,76510.21,61.8,0.41976,0.00017,26.8615]
[1776503932281,32.71,76510.21,61.8,0.41976,0.00017,26.8615]
[1776503932431,32.71,76510.21,61.8,0.41976,0.00017,26.8615]
[1776503932573,32.71,76513.62,61.8,0.42035,0.00017,26.87093]
[1776503932978,32.71,76513.62,61.8,0.42035,0.00017,26.87093]
[1776503933386,32.71,76523.38,61.8,0.42205,0.00017,26.8976]
[1776503937249,32.71,76525.83,61.8,0.42248,0.00017,26.9043]
[1776503941329,32.71,76525.49,61.8,0.42243,0.00017,26.90348]
[1776503944465,32.71,76536.49,61.8,0.42435,0.00017,26.93288]
[1776503949500,32.72,76534.07,61.8,0.42394,0.00017,26.92653]
[1776503954536,32.72,76529.82,61.8,0.4232,0.00017,26.91529]
[1776503954690,32.72,76529.82,61.8,0.4232,0.00017,26.91529]
[1776503962286,32.72,76523.56,61.8,0.42212,0.00017,26.8986]
[1776503969644,32.73,76519.21,61.8,0.42138,0.00017,26.88699]
[1776503973223,32.73,76518.62,61.8,0.42127,0.00017,26.88214]
[1776503973239,32.73,76518.62,61.8,0.42127,0.00017,26.88214]
[1776503973251,32.73,76518.62,61.8,0.42127,0.00017,26.88214]
[1776503973273,32.73,76518.62,61.8,0.42127,0.00017,26.88214]
[1776503973324,32.73,76518.62,61.8,0.42127,0.00017,26.88214]
[1776503973561,32.73,76518.62,61.8,0.42127,0.00017,26.88214]
[1776503973647,32.73,76518.62,61.8,0.42127,0.00017,26.88214]
[1776503973673,32.73,76508.38,61.8,0.41949,0.00017,26.85398]
[1776503975648,32.73,76503.07,61.8,0.41857,0.00017,26.83913]
[1776503975686,32.73,76497.08,61.8,0.41752,0.00017,26.82222]
[1776503980722,32.73,76493.3,61.8,0.41688,0.00017,26.81161]
[1776503982387,32.73,76493.3,61.8,0.41688,0.00017,26.81161]
[1776503982485,32.73,76493.26,61.8,0.41688,0.00017,26.81157]
[1776503984750,32.73,76500.56,61.8,0.41815,0.00017,26.83233]
[1776503989785,32.74,76500.99,61.8,0.41824,0.00017,26.83372]
[1776503992687,32.74,76500.96,61.8,0.41823,0.00017,26.83367]
[1776503993519,32.74,76500.83,61.8,0.41821,0.00017,26.83334]
[1776503993620,32.74,76501.0,61.8,0.41825,0.00017,26.83388]
[1776503994161,32.74,76501.0,61.8,0.41825,0.00017,26.83388]
[1776503994218,32.74,76501.71,61.8,0.41837,0.00017,26.83587]
[1776503995560,32.74,76501.71,61.8,0.41837,0.00017,26.83587]
[1776503996741,32.74,76508.47,61.8,0.41955,0.00017,26.85482]
[1776503998797,32.75,76510.58,61.8,0.41992,0.00017,26.86073]
[1776504000253,32.75,76510.07,61.8,0.41983,0.00017,26.85936]
[1776504000805,32.75,76511.24,61.8,0.42004,0.00017,26.86267]
[1776504000877,32.75,76511.24,61.8,0.42004,0.00017,26.86267]
[1776504002177,32.75,76514.28,61.8,0.42057,0.00017,26.87103]
[1776504002253,32.75,76525.91,61.8,0.4226,0.00017,26.90264]
[1776504003831,32.75,76527.64,61.8,0.4229,0.00017,26.90729]
[1776504010692,32.75,76523.52,61.8,0.42219,0.00017,26.89633]
[1776504011706,32.75,76522.48,61.8,0.42201,0.00017,26.89356]
[1776504016980,32.76,76520.1,61.8,0.42161,0.00017,26.88729]
[1776504022757,32.76,76519.37,61.8,0.42149,0.00017,26.88545]
[1776504028058,32.77,76518.5,61.8,0.42135,0.00017,26.88325]
[1776504033094,32.77,76518.67,61.8,0.42138,0.00017,26.88049]
[1776504036516,32.77,76522.41,61.8,0.42204,0.00017,26.89073]
[1776504042156,32.78,76521.7,61.8,0.42193,0.00017,26.889]
[1776504047191,32.78,76521.91,61.8,0.42197,0.00017,26.88969]
[1776504052226,32.78,76521.57,61.8,0.42193,0.00017,26.88891]
[1776504054412,32.78,76521.57,61.8,0.42193,0.00017,26.88891]
[1776504065322,32.79,76521.57,61.8,0.42195,0.00017,26.88925]
[1776504070357,32.8,76522.4,61.8,0.4221,0.00017,26.89163]
[1776504071699,32.8,76522.4,61.8,0.4221,0.00017,26.89163]
[1776504072358,32.8,76522.4,61.8,0.42211,0.00017,26.89169]
[1776504072394,32.8,76522.4,61.8,0.42211,0.00017,26.89169]
[1776504072396,32.8,76522.4,61.8,0.42211,0.00017,26.89169]
[1776504072455,32.8,76522.4,61.8,0.42211,0.00017,26.89169]
[1776504072467,32.8,76522.4,61.8,0.42211,0.00017,26.89169]
[1776504072512,32.8,76522.4,61.8,0.42211,0.00017,26.89169]
[1776504072521,32.8,76522.4,61.8,0.42211,0.00017,26.89169]
[1776504072675,32.8,76522.4,61.8,0.42211,0.00017,26.89169]
[1776504072692,32.8,76522.4,61.8,0.42211,0.00017,26.89169]
[1776504072800,32.8,76521.78,61.8,0.422,0.00017,26.89004]
[1776504073523,32.8,76507.74,61.8,0.41957,0.00017,26.85167]
[1776504074386,32.8,76499.36,61.8,0.41812,0.00017,26.82833]
[1776504075214,32.8,76499.36,61.8,0.41812,0.00017,26.82833]
[1776504075254,32.8,76499.36,61.8,0.41812,0.00017,26.82833]
[1776504082442,32.81,76499.27,61.8,0.41813,0.00017,26.82841]
[1776504094526,32.82,76497.87,61.8,0.41791,0.00017,26.82165]
[1776504095197,32.82,76497.87,61.8,0.41791,0.00017,26.82165]
[1776504097859,32.82,76491.11,61.8,0.41674,0.00017,26.8025]
[1776504105603,32.82,76486.06,61.8,0.41587,0.00017,26.78811]
[1776504107364,32.82,76485.68,61.8,0.4158,0.00017,26.78703]
[1776504107875,32.82,76490.74,61.8,0.41668,0.00017,26.80154]
[1776504113508,32.83,76498.91,61.8,0.4181,0.00017,26.82468]
[1776504113585,32.83,76498.91,61.8,0.4181,0.00017,26.82468]
[1776504113681,32.83,76498.91,61.8,0.4181,0.00017,26.82468]
[1776504113700,32.82,76498.35,61.8,0.418,0.00017,26.8231]
[1776504114099,32.82,76498.35,61.8,0.418,0.00017,26.8231]
[1776504119705,32.83,76503.54,61.8,0.4189,0.00017,26.83767]
[1776504124741,32.83,76504.11,61.8,0.419,0.00017,26.83931]
[1776504125149,32.83,76504.11,61.8,0.419,0.00017,26.83931]
[1776504126260,32.83,76508.98,61.8,0.41985,0.00017,26.85286]
[1776504126739,32.83,76508.98,61.8,0.41985,0.00017,26.85286]
[1776504126755,32.83,76516.84,61.8,0.42122,0.00017,26.87444]
[1776504127475,32.83,76516.84,61.8,0.42122,0.00017,26.87444]
[1776504127625,32.83,76516.84,61.8,0.42122,0.00017,26.87444]
[1776504127762,32.83,76525.54,61.8,0.42273,0.00017,26.89795]
[1776504128029,32.83,76525.54,61.8,0.42273,0.00017,26.89795]
[1776504128105,32.83,76525.54,61.8,0.42273,0.00017,26.89795]
[1776504128544,32.83,76525.54,61.8,0.42273,0.00017,26.89795]
[1776504130259,32.83,76524.62,61.8,0.42257,0.00017,26.89553]
[1776504130526,32.83,76524.62,61.8,0.42257,0.00017,26.89553]
[1776504131702,32.83,76518.73,61.8,0.42155,0.00017,26.87968]
[1776504131790,32.83,76511.32,61.8,0.42027,0.00017,26.8595]
[1776504136825,32.84,76509.26,61.8,0.41993,0.00017,26.85404]
[1776504137228,32.84,76509.26,61.8,0.41993,0.00017,26.85404]
[1776504138912,32.84,76509.64,61.8,0.42,0.00017,26.85516]
[1776504139846,32.84,76508.17,61.8,0.41975,0.00017,26.85113]
[1776504140143,32.84,76508.17,61.8,0.41975,0.00017,26.85113]
[1776504140853,32.84,76507.66,61.8,0.41966,0.00017,26.84976]
[1776504150839,32.85,76507.66,61.8,0.41967,0.00017,26.84992]
[1776504150941,32.85,76507.66,61.8,0.41969,0.00017,26.85016]
[1776504156539,32.86,76505.0,61.8,0.41923,0.00017,26.83961]
[1776504158232,32.86,76501.35,61.8,0.4186,0.00017,26.82951]
[1776504158243,32.86,76501.35,61.8,0.4186,0.00017,26.82951]
[1776504158264,32.86,76501.35,61.8,0.4186,0.00017,26.82951]
[1776504159022,32.86,76499.93,61.8,0.41836,0.00017,26.82558]
[1776504159181,32.86,76499.93,61.8,0.41836,0.00017,26.82558]
[1776504159228,32.86,76499.93,61.8,0.41836,0.00017,26.82558]
[1776504159263,32.86,76499.93,61.8,0.41836,0.00017,26.82558]
[1776504159514,32.86,76499.93,61.8,0.41836,0.00017,26.82558]
[1776504159625,32.86,76499.93,61.8,0.41836,0.00017,26.82558]
[1776504159692,32.86,76496.56,61.8,0.41778,0.00017,26.81617]
[1776504160567,32.86,76496.56,61.8,0.41778,0.00017,26.81617]
[1776504160569,32.86,76511.04,61.8,0.42029,0.00017,26.85647]
[1776504161012,32.86,76511.04,61.8,0.42029,0.00017,26.85647]
[1776504161793,32.86,76524.67,61.8,0.42265,0.00017,26.89342]
[1776504163515,32.86,76524.87,61.8,0.42269,0.00017,26.89397]
[1776504165770,32.86,76523.61,61.8,0.42247,0.00017,26.89061]
[1776504167788,32.86,76522.85,61.8,0.42234,0.00017,26.88861]
[1776504169273,32.86,76522.99,61.8,0.42237,0.00017,26.88901]
[1776504175091,32.87,76519.73,61.8,0.42181,0.00017,26.88035]
[1776504180127,32.87,76517.35,61.8,0.42141,0.00017,26.87404]
[1776504181842,32.87,76517.35,61.8,0.42141,0.00017,26.87404]
[1776504181847,32.87,76517.35,61.8,0.42141,0.00017,26.87404]
[1776504181917,32.87,76517.35,61.8,0.42141,0.00017,26.87404]
[1776504183148,32.87,76509.55,61.8,0.42006,0.00017,26.85282]
[1776504188183,32.88,76509.97,61.8,0.42015,0.00017,26.85415]
[1776504192211,32.88,76516.64,61.8,0.42131,0.00017,26.87248]
[1776504197246,32.88,76516.1,61.8,0.42123,0.00017,26.87113]
[1776504198768,32.88,76516.1,61.8,0.42123,0.00017,26.87113]
[1776504198937,32.88,76516.1,61.8,0.42123,0.00017,26.87113]
[1776504199260,32.89,76513.54,61.8,0.42079,0.00017,26.86421]
[1776504203511,32.89,76509.84,61.8,0.42015,0.00017,26.85415]
[1776504203537,32.89,76509.99,61.8,0.42018,0.00017,26.85461]
[1776504209329,32.89,76512.93,61.8,0.4207,0.00017,26.8628]
[1776504214726,32.9,76511.96,61.8,0.42053,0.00017,26.85695]
[1776504214791,32.9,76511.48,61.8,0.42045,0.00017,26.85569]
[1776504219262,32.9,76510.6,61.8,0.4203,0.00017,26.85333]
[1776504219364,32.9,76510.6,61.8,0.4203,0.00017,26.85335]
[1776504224435,32.9,76510.64,61.8,0.42032,0.00017,26.85362]
[1776504229470,32.91,76510.28,61.8,0.42027,0.00017,26.85279]
[1776504234505,32.91,76510.96,61.8,0.4204,0.00017,26.8548]
[1776504239541,32.92,76511.21,61.8,0.42045,0.00017,26.85565]
[1776504244576,32.92,76511.78,61.8,0.42056,0.00017,26.85735]
[1776504249615,32.92,76509.89,61.8,0.42025,0.00017,26.85231]
[1776504254650,32.93,76511.77,61.8,0.42058,0.00017,26.8576]
[1776504260692,32.93,76505.8,61.8,0.41956,0.00017,26.84135]
[1776504261987,32.93,76505.8,61.8,0.41956,0.00017,26.84135]
[1776504261999,32.93,76505.8,61.8,0.41956,0.00017,26.84135]
[1776504262027,32.93,76503.73,61.8,0.4192,0.00017,26.83564]
[1776504262037,32.93,76503.73,61.8,0.4192,0.00017,26.83564]
[1776504262193,32.93,76503.73,61.8,0.4192,0.00017,26.83564]
[1776504262705,32.93,76496.33,61.8,0.41792,0.00017,26.81495]
[1776504263713,32.93,76489.78,61.8,0.41679,0.00017,26.79641]
[1776504267607,32.93,76486.97,61.8,0.4163,0.00017,26.78833]
[1776504267964,32.93,76486.93,61.8,0.41629,0.00017,26.7882]
[1776504273785,32.93,76485.25,61.8,0.41599,0.00017,26.78012]
[1776504278820,32.93,76488.14,61.8,0.41649,0.00017,26.78841]
[1776504280868,32.93,76485.57,61.8,0.41605,0.00017,26.78108]
[1776504283855,32.93,76499.02,61.8,0.41837,0.00017,26.8191]
[1776504286876,32.93,76507.56,61.8,0.41985,0.00017,26.8428]
[1776504288257,32.93,76509.84,61.8,0.42024,0.00017,26.84909]
[1776504288543,32.93,76509.84,61.8,0.42024,0.00017,26.84909]
[1776504288890,32.93,76509.88,61.8,0.42025,0.00017,26.84922]
[1776504292670,32.93,76510.14,61.8,0.4203,0.00017,26.84998]
[1776504297955,32.94,76510.92,61.8,0.42045,0.00017,26.85232]
[1776504301071,32.94,76516.59,61.8,0.42144,0.00017,26.86782]
[1776504301627,32.94,76516.59,61.8,0.42144,0.00017,26.86782]
[1776504302058,32.94,76519.29,61.8,0.4219,0.00017,26.87513]
[1776504303456,32.94,76524.17,61.8,0.42275,0.00017,26.88823]
[1776504304288,32.94,76525.59,61.8,0.423,0.00017,26.89202]
[1776504305171,32.94,76526.77,61.8,0.4232,0.00017,26.89517]
[1776504305383,32.94,76526.77,61.8,0.4232,0.00017,26.89517]
[1776504306833,32.94,76527.37,61.8,0.42331,0.00017,26.89677]
[1776504307016,32.94,76535.19,61.8,0.42466,0.00017,26.91735]
[1776504311046,32.94,76543.5,61.8,0.4261,0.00017,26.93887]
[1776504312313,32.94,76544.72,61.8,0.42631,0.00017,26.94199]
[1776504315075,32.94,76551.33,61.8,0.42745,0.00017,26.95879]
[1776504319101,32.94,76544.78,61.8,0.42631,0.00017,26.94208]
[1776504322625,32.94,76545.61,61.8,0.42646,0.00017,26.94418]
[1776504323130,32.94,76554.17,61.8,0.42794,0.00017,26.96588]
[1776504325873,32.94,76562.31,61.8,0.42935,0.00017,26.9862]
[1776504326746,32.94,76562.31,61.8,0.42935,0.00017,26.9862]
[1776504333200,32.94,76560.6,61.8,0.42905,0.00017,26.97869]
[1776504338235,32.94,76563.82,61.8,0.42961,0.00017,26.98668]
[1776504343270,32.94,76565.93,61.8,0.42997,0.00017,26.9919]
[1776504348305,32.94,76565.51,61.8,0.4299,0.00017,26.99089]
[1776504354347,32.94,76565.74,61.8,0.42994,0.00017,26.99147]
[1776504359382,32.94,76566.04,61.8,0.43,0.00017,26.99221]
[1776504366431,32.94,76568.71,61.8,0.43046,0.00017,26.99877]
[1776504370693,32.94,76564.29,61.8,0.4297,0.00017,26.98793]
[1776504373045,32.94,76562.25,61.8,0.42934,0.00017,26.98288]
[1776504373269,32.94,76560.79,61.8,0.42909,0.00017,26.97924]
[1776504374157,32.94,76567.71,61.8,0.43029,0.00017,26.9963]
[1776504374260,32.94,76567.71,61.8,0.43029,0.00017,26.9963]
[1776504374563,32.94,76567.71,61.8,0.43029,0.00017,26.9963]
[1776504374576,32.94,76567.71,61.8,0.43029,0.00017,26.9963]
[1776504374592,32.94,76567.71,61.8,0.43029,0.00017,26.9963]
[1776504374911,32.94,76567.71,61.8,0.43029,0.00017,26.9963]
[1776504375012,32.94,76577.54,61.8,0.43199,0.00017,27.02008]
[1776504375246,32.94,76577.54,61.8,0.43199,0.00017,27.02008]
[1776504375352,32.94,76577.54,61.8,0.43199,0.00017,27.02008]
[1776504375496,32.94,76580.4,61.8,0.43249,0.00017,27.02691]
[1776504379939,32.94,76581.6,61.8,0.43269,0.00017,27.02968]
[1776504380040,32.93,76581.6,61.8,0.43268,0.00017,27.02961]
[1776504381613,32.93,76581.82,61.8,0.43272,0.00017,27.03014]
[1776504387583,32.93,76588.07,61.8,0.43379,0.00017,27.04471]
[1776504390156,32.93,76588.03,61.8,0.43378,0.00017,27.04459]
[1776504390603,32.92,76583.73,61.8,0.43303,0.00017,27.0344]
[1776504391187,32.92,76583.73,61.8,0.43303,0.00017,27.0344]
[1776504391611,32.92,76582.06,61.8,0.43273,0.00017,27.02709]
[1776504395012,32.92,76581.25,61.8,0.43258,0.00017,27.02512]
[1776504395883,32.92,76581.28,61.8,0.43258,0.00017,27.02515]
[1776504396008,32.92,76581.28,61.8,0.43258,0.00017,27.02515]
[1776504396029,32.92,76581.28,61.8,0.43258,0.00017,27.02515]
[1776504397124,32.92,76584.09,61.8,0.43307,0.00017,27.0318]
[1776504401680,32.91,76594.05,61.8,0.43479,0.00017,27.05495]
[1776504403695,32.91,76601.69,61.8,0.43611,0.00017,27.07244]
[1776504408730,32.9,76598.29,61.8,0.4355,0.00017,27.06449]
[1776504414083,32.9,76598.64,61.8,0.43555,0.00017,27.06519]
[1776504415171,32.9,76598.64,61.8,0.43555,0.00017,27.06513]
[1776504418597,32.89,76600.23,61.8,0.43581,0.00017,27.06864]
[1776504422679,32.89,76600.26,61.8,0.43582,0.00017,27.06867]
[1776504426304,32.88,76599.51,61.8,0.43567,0.00017,27.06675]
[1776504427826,32.88,76600.01,61.8,0.43575,0.00017,27.06783]
[1776504428186,32.88,76600.01,61.8,0.43575,0.00017,27.06783]
[1776504437935,32.87,76600.47,61.8,0.4358,0.00017,27.06855]
[1776504438243,32.87,76600.47,61.8,0.4358,0.00017,27.06855]
[1776504443977,32.86,76598.69,61.8,0.43547,0.00017,27.06428]
[1776504449012,32.85,76599.75,61.8,0.43564,0.00017,27.06657]
[1776504452778,32.85,76602.11,61.8,0.43604,0.00017,27.06858]
[1776504452804,32.85,76602.11,61.8,0.43604,0.00017,27.06858]
[1776504459081,32.84,76602.51,61.8,0.43609,0.00017,27.06934]
[1776504460858,32.84,76602.51,61.8,0.43609,0.00017,27.06934]
[1776504466133,32.84,76596.33,61.8,0.435,0.00017,27.055]
[1776504471169,32.83,76596.21,61.8,0.43497,0.00017,27.05463]
[1776504481238,32.83,76593.02,61.8,0.4344,0.00017,27.04705]
[1776504487262,32.83,76593.02,61.8,0.4344,0.00017,27.04701]
[1776504487340,32.82,76593.02,61.8,0.43439,0.00017,27.04695]
[1776504493168,32.82,76587.97,61.8,0.4335,0.00017,27.03496]
[1776504493186,32.82,76588.08,61.8,0.43351,0.00017,27.03515]
[1776504498359,32.81,76594.0,61.8,0.43454,0.00017,27.04897]
[1776504503393,32.81,76594.03,61.8,0.43454,0.00017,27.04897]
[1776504509434,32.81,76593.74,61.8,0.43448,0.00017,27.04822]
[1776504520511,32.8,76593.67,61.8,0.43445,0.00017,27.04463]
[1776504527562,32.8,76593.85,61.8,0.43447,0.00017,27.04496]
[1776504533604,32.8,76593.93,61.8,0.43448,0.00017,27.04507]
[1776504538639,32.8,76595.98,61.8,0.43483,0.00017,27.04978]
[1776504540736,32.79,76596.77,61.8,0.43497,0.00017,27.0516]
[1776504540853,32.79,76596.77,61.8,0.43497,0.00017,27.0516]
[1776504546695,32.79,76603.85,61.8,0.4362,0.00017,27.06778]
[1776504553241,32.79,76604.71,61.8,0.43635,0.00017,27.06971]
[1776504553285,32.79,76604.71,61.8,0.43635,0.00017,27.06971]
[1776504558781,32.78,76601.88,61.8,0.43583,0.00017,27.06304]
[1776504563434,32.78,76603.24,61.8,0.43607,0.00017,27.0661]
[1776504563817,32.78,76602.87,61.8,0.43599,0.00017,27.06517]
[1776504568852,32.77,76603.44,61.8,0.43609,0.00017,27.06639]
[1776504576908,32.77,76604.07,61.8,0.43617,0.00017,27.0644]
[1776504581944,32.76,76603.29,61.8,0.43603,0.00017,27.06254]
[1776504593022,32.76,76603.7,61.8,0.43609,0.00017,27.06332]
[1776504601078,32.75,76603.61,61.8,0.43606,0.00017,27.06301]
[1776504602901,32.75,76603.21,61.8,0.43599,0.00017,27.06208]
[1776504604855,32.75,76594.08,61.8,0.43439,0.00017,27.04092]
[1776504605106,32.75,76596.07,61.8,0.43474,0.00017,27.04553]
[1776504606962,32.75,76596.78,61.8,0.43486,0.00017,27.04721]
[1776504607230,32.75,76596.78,61.8,0.43486,0.00017,27.04721]
[1776504607263,32.75,76593.14,61.8,0.43423,0.00017,27.03874]
[1776504608870,32.75,76590.22,61.8,0.43372,0.00017,27.03187]
[1776504609134,32.75,76591.38,61.8,0.43392,0.00017,27.0346]
[1776504613453,32.75,76592.8,61.8,0.43417,0.00017,27.03797]
[1776504613625,32.75,76592.8,61.8,0.43417,0.00017,27.03797]
[1776504614169,32.75,76590.98,61.8,0.43385,0.00017,27.03367]
[1776504615797,32.75,76588.8,61.8,0.43347,0.00017,27.02849]
[1776504618025,32.75,76588.72,61.8,0.43345,0.00017,27.02824]
[1776504623272,32.74,76588.24,61.8,0.43335,0.00017,27.02697]
[1776504628752,32.74,76586.47,61.8,0.43303,0.00017,27.02257]
[1776504634399,32.73,76586.14,61.8,0.43294,0.00017,27.0183]
[1776504634420,32.73,76586.14,61.8,0.43294,0.00017,27.0183]
[1776504635317,32.73,76589.62,61.8,0.43355,0.00017,27.0265]
[1776504635552,32.73,76589.62,61.8,0.43355,0.00017,27.0265]
[1776504642367,32.72,76593.92,61.8,0.43428,0.00018,27.03641]
[1776504648409,32.71,76594.34,61.8,0.43434,0.00018,27.03722]
[1776504653444,32.71,76594.41,61.8,0.43434,0.00018,27.03724]
[1776504658017,32.71,76594.78,61.8,0.4344,0.00018,27.03805]
[1776504665528,32.7,76595.05,61.8,0.43442,0.00018,27.0384]
[1776504670563,32.69,76597.44,61.8,0.43483,0.00018,27.04384]
[1776504676604,32.68,76598.59,61.8,0.43501,0.00018,27.04634]
[1776504681640,32.68,76597.75,61.8,0.43485,0.00018,27.04425]
[1776504687682,32.67,76597.95,61.8,0.43488,0.00018,27.04455]
[1776504690566,32.67,76598.26,61.8,0.43493,0.00018,27.04525]
[1776504690767,32.67,76598.26,61.8,0.43493,0.00018,27.04525]
[1776504691858,32.67,76598.8,61.8,0.43502,0.00018,27.04645]
[1776504691896,32.67,76598.8,61.8,0.43502,0.00018,27.04645]
[1776504691909,32.67,76598.8,61.8,0.43502,0.00018,27.04645]
[1776504691952,32.67,76598.8,61.8,0.43502,0.00018,27.04645]
[1776504691978,32.67,76599.89,61.8,0.4352,0.00018,27.04566]
[1776504692717,32.67,76607.47,61.8,0.43652,0.00018,27.06306]
[1776504699329,32.67,76611.55,61.8,0.43724,0.00018,27.0723]
[1776504699430,32.67,76611.46,61.8,0.43722,0.00018,27.07209]
[1776504705525,32.67,76613.16,61.8,0.43752,0.00018,27.07591]
[1776504705546,32.67,76613.16,61.8,0.43752,0.00018,27.07591]
[1776504708571,32.67,76612.78,61.8,0.43745,0.00018,27.07505]
[1776504709932,32.67,76614.49,61.8,0.43775,0.00018,27.07889]
[1776504710280,32.67,76624.07,61.8,0.43944,0.00018,27.10014]
[1776504712860,32.67,76629.66,61.8,0.44042,0.00018,27.11233]
[1776504715882,32.67,76621.9,61.8,0.43906,0.00018,27.09539]
[1776504721485,32.67,76620.6,61.8,0.43883,0.00018,27.09252]
[1776504723785,32.67,76621.34,61.8,0.43896,0.00018,27.09416]
[1776504723941,32.67,76621.25,61.8,0.43894,0.00018,27.09397]
[1776504728976,32.67,76620.75,61.8,0.43885,0.00018,27.09285]
[1776504733107,32.67,76620.74,61.8,0.43885,0.00018,27.09282]
[1776504733163,32.67,76620.74,61.8,0.43885,0.00018,27.09282]
[1776504733199,32.67,76620.74,61.8,0.43885,0.00018,27.09282]
[1776504735763,32.67,76626.42,61.8,0.43985,0.00018,27.10529]
[1776504740740,32.67,76629.56,61.8,0.44041,0.00018,27.11217]
[1776504740774,32.67,76629.56,61.8,0.44041,0.00018,27.11217]
[1776504741062,32.67,76638.42,61.8,0.44196,0.00018,27.13114]
[1776504742069,32.67,76645.68,61.8,0.44324,0.00018,27.14639]
[1776504744065,32.67,76647.3,61.8,0.44352,0.00018,27.14975]
[1776504744283,32.67,76647.3,61.8,0.44352,0.00018,27.14975]
[1776504744310,32.67,76647.3,61.8,0.44352,0.00018,27.14975]
[1776504744532,32.67,76647.3,61.8,0.44352,0.00018,27.14975]
[1776504744705,32.67,76649.41,61.8,0.4439,0.00018,27.1541]
[1776504745254,32.67,76649.41,61.8,0.4439,0.00018,27.1541]
[1776504745461,32.67,76657.86,61.8,0.44538,0.00018,27.17132]
[1776504746851,32.67,76662.13,61.8,0.44613,0.00018,27.17988]
[1776504748442,32.67,76662.28,61.8,0.44616,0.00018,27.18017]
[1776504753465,32.67,76661.8,61.8,0.44606,0.00018,27.17588]
[1776504764222,32.66,76656.29,61.8,0.44508,0.00018,27.16472]
[1776504767276,32.66,76656.23,61.8,0.44507,0.00018,27.16459]
[1776504773286,32.66,76651.44,61.8,0.44422,0.00018,27.15478]
[1776504778321,32.66,76653.14,61.8,0.44452,0.00018,27.15824]
[1776504782195,32.66,76654.81,61.8,0.44481,0.00018,27.16162]
[1776504782865,32.66,76660.57,61.8,0.44583,0.00018,27.17324]
[1776504790405,32.65,76667.72,61.8,0.44708,0.00018,27.18738]
[1776504793359,32.65,76668.57,61.8,0.44723,0.00018,27.18904]
[1776504794396,32.65,76669.14,61.8,0.44733,0.00018,27.19016]
[1776504797379,32.65,76677.85,61.8,0.44886,0.00018,27.20701]
[1776504797454,32.65,76678.77,61.8,0.44903,0.00018,27.20877]
[1776504800395,32.65,76678.82,61.8,0.44903,0.00018,27.20886]
[1776504800475,32.65,76676.52,61.8,0.44863,0.00018,27.20445]
[1776504803419,32.65,76674.07,61.8,0.4482,0.00018,27.19974]
[1776504803425,32.65,76674.07,61.8,0.4482,0.00018,27.19974]
[1776504803454,32.65,76674.07,61.8,0.4482,0.00018,27.19974]
[1776504803492,32.65,76674.07,61.8,0.4482,0.00018,27.19974]
[1776504803496,32.65,76673.97,61.8,0.44818,0.00018,27.19954]
[1776504806685,32.65,76676.08,61.8,0.44854,0.00018,27.20357]
[1776504811816,32.65,76676.63,61.8,0.44863,0.00018,27.20127]
[1776504812559,32.65,76676.05,61.8,0.44852,0.00018,27.20016]
[1776504817594,32.65,76675.29,61.8,0.44839,0.00018,27.1987]
[1776504822628,32.65,76676.07,61.8,0.44853,0.00018,27.20021]
[1776504824214,32.65,76676.07,61.8,0.44853,0.00018,27.20021]
[1776504824284,32.65,76676.07,61.8,0.44853,0.00018,27.20021]
[1776504824291,32.65,76676.07,61.8,0.44853,0.00018,27.20021]
[1776504829678,32.64,76680.67,61.8,0.44934,0.00018,27.20895]
[1776504833187,32.64,76680.14,61.8,0.44924,0.00018,27.20794]
[1776504833285,32.64,76680.19,61.8,0.44925,0.00018,27.20802]
[1776504834626,32.64,76680.19,61.8,0.44925,0.00018,27.20802]
[1776504836727,32.64,76672.13,61.8,0.44782,0.00018,27.19245]
[1776504841468,32.64,76672.8,61.8,0.44793,0.00018,27.19371]
[1776504841547,32.63,76673.6,61.8,0.44807,0.00018,27.19523]
[1776504843348,32.63,76675.16,61.8,0.44835,0.00018,27.19824]
[1776504848813,32.63,76679.56,61.8,0.44911,0.00018,27.20661]
[1776504851881,32.63,76681.29,61.8,0.44942,0.00018,27.20989]
[1776504857875,32.62,76680.69,61.8,0.4493,0.00018,27.20866]
[1776504862910,32.62,76680.7,61.8,0.4493,0.00018,27.20863]
[1776504863975,32.62,76680.7,61.8,0.4493,0.00018,27.20863]
[1776504864076,32.62,76680.7,61.8,0.4493,0.00018,27.20862]
[1776504869960,32.61,76683.88,61.8,0.44985,0.00018,27.21454]
[1776504875040,32.61,76683.81,61.8,0.44982,0.00018,27.21108]
[1776504878128,32.61,76684.89,61.8,0.45,0.00018,27.21305]
[1776504878139,32.61,76684.89,61.8,0.45,0.00018,27.21305]
[1776504878230,32.6,76684.89,61.8,0.45,0.00018,27.21301]
[1776504881039,32.6,76691.3,61.8,0.45113,0.00018,27.22492]
[1776504882246,32.6,76691.3,61.8,0.45113,0.00018,27.22492]
[1776504887545,32.6,76696.81,61.8,0.45209,0.00018,27.23495]
[1776504893123,32.59,76694.69,61.8,0.45171,0.00018,27.23098]
[1776504898158,32.59,76694.41,61.8,0.45165,0.00018,27.2304]
[1776504903193,32.58,76694.83,61.8,0.45171,0.00018,27.23109]
[1776504908231,32.58,76696.2,61.8,0.45195,0.00018,27.23352]
[1776504913266,32.57,76695.63,61.8,0.45184,0.00018,27.23241]
[1776504915022,32.57,76695.14,61.8,0.45175,0.00018,27.2315]
[1776504915624,32.57,76695.14,61.8,0.45175,0.00018,27.2315]
[1776504915640,32.57,76693.41,61.8,0.45144,0.00018,27.22829]
[1776504918346,32.57,76692.08,61.8,0.4512,0.00018,27.22581]
[1776504918564,32.57,76692.08,61.8,0.4512,0.00018,27.22581]
[1776504920315,32.56,76683.13,61.8,0.44961,0.00018,27.20902]
[1776504923336,32.56,76676.44,61.8,0.44842,0.00018,27.19618]
[1776504925890,32.56,76675.76,61.8,0.4483,0.00018,27.19484]
[1776504928446,32.56,76675.41,61.8,0.44824,0.00018,27.19413]
[1776504929667,32.56,76675.52,61.8,0.44825,0.00018,27.19433]
[1776504935420,32.55,76678.35,61.8,0.44874,0.00018,27.19641]
[1776504943502,32.55,76678.09,61.8,0.44869,0.00018,27.19587]
[1776504951532,32.54,76678.9,61.8,0.44881,0.00018,27.19725]
[1776504963616,32.53,76675.08,61.8,0.44811,0.00018,27.18968]
[1776504968651,32.52,76671.58,61.8,0.44748,0.00018,27.18279]
[1776504970585,32.52,76672.22,61.8,0.4476,0.00018,27.18403]
[1776504970665,32.52,76673.74,61.8,0.44786,0.00018,27.18699]
[1776504973504,32.52,76675.88,61.8,0.44824,0.00018,27.19113]
[1776504973685,32.52,76676.5,61.8,0.44835,0.00018,27.19232]
[1776504979727,32.52,76676.33,61.8,0.44831,0.00018,27.19191]
[1776504984762,32.51,76675.39,61.8,0.44814,0.00018,27.19002]
[1776504989798,32.51,76675.13,61.8,0.44808,0.00018,27.18945]
[1776504994833,32.51,76675.05,61.8,0.44805,0.00018,27.18594]
[1776505001199,32.5,76674.26,61.8,0.44791,0.00018,27.18436]
[1776505001502,32.5,76674.26,61.8,0.44791,0.00018,27.18436]
[1776505004757,32.5,76674.26,61.8,0.4479,0.00018,27.18431]
[1776505011243,32.49,76674.12,61.8,0.44787,0.00018,27.18395]
[1776505012702,32.49,76673.93,61.8,0.44783,0.00018,27.18357]
[1776505012847,32.49,76672.32,61.8,0.44755,0.00018,27.1804]
[1776505012948,32.49,76672.32,61.8,0.44755,0.00018,27.1804]
[1776505013725,32.49,76672.32,61.8,0.44755,0.00018,27.1804]
[1776505013984,32.49,76658.43,61.8,0.44509,0.00018,27.15266]
[1776505019020,32.49,76659.4,61.8,0.44526,0.00018,27.15461]
[1776505020126,32.49,76659.4,61.8,0.44526,0.00018,27.15461]
[1776505020129,32.49,76659.4,61.8,0.44526,0.00018,27.15461]
[1776505020625,32.49,76659.4,61.8,0.44526,0.00018,27.15461]
[1776505026068,32.49,76661.5,61.8,0.44563,0.00018,27.15884]
[1776505031078,32.49,76660.06,61.8,0.44537,0.00018,27.15592]
[1776505031329,32.49,76660.06,61.8,0.44537,0.00018,27.15592]
[1776505032145,32.49,76658.1,61.8,0.44502,0.00018,27.15194]
[1776505032224,32.49,76649.72,61.8,0.44354,0.00018,27.13469]
[1776505033496,32.49,76649.72,61.8,0.44354,0.00018,27.13469]
[1776505033597,32.49,76642.26,61.8,0.44222,0.00018,27.11903]
[1776505039161,32.49,76638.73,61.8,0.4416,0.00018,27.11157]
[1776505046211,32.5,76638.48,61.8,0.44156,0.00018,27.11109]
[1776505052253,32.5,76638.52,61.8,0.44157,0.00018,27.10793]
[1776505061316,32.5,76635.39,61.8,0.44102,0.00018,27.10129]
[1776505066351,32.5,76637.43,61.8,0.44139,0.00018,27.10571]
[1776505072393,32.5,76638.6,61.8,0.4416,0.00018,27.10825]
[1776505078435,32.51,76638.2,61.8,0.44153,0.00018,27.10745]
[1776505081456,32.51,76631.65,61.8,0.44038,0.00018,27.09335]
[1776505086493,32.51,76637.65,61.8,0.44144,0.00018,27.10638]
[1776505091529,32.51,76642.94,61.8,0.44238,0.00018,27.11768]
[1776505096564,32.52,76643.48,61.8,0.44248,0.00018,27.11887]
[1776505101599,32.52,76644.57,61.8,0.44268,0.00018,27.12121]
[1776505106634,32.52,76644.56,61.8,0.44268,0.00018,27.12124]
[1776505111521,32.52,76643.18,61.8,0.44244,0.00018,27.11838]
[1776505116708,32.53,76637.23,61.8,0.44139,0.00018,27.10251]
[1776505121743,32.53,76635.88,61.8,0.44116,0.00018,27.09969]
[1776505125435,32.53,76634.45,61.8,0.44092,0.00018,27.09668]
[1776505125798,32.53,76634.45,61.8,0.44092,0.00018,27.09668]
[1776505126230,32.53,76631.98,61.8,0.44048,0.00018,27.09136]
[1776505126778,32.54,76625.3,61.8,0.43931,0.00018,27.07677]
[1776505131814,32.54,76624.42,61.8,0.43916,0.00018,27.07496]
[1776505136848,32.55,76623.22,61.8,0.43896,0.00018,27.07243]
[1776505141883,32.55,76623.6,61.8,0.43904,0.00018,27.0734]
[1776505144904,32.55,76630.64,61.8,0.44029,0.00018,27.08891]
[1776505147008,32.56,76630.69,61.8,0.4403,0.00018,27.08905]
[1776505154978,32.56,76631.17,61.8,0.4404,0.00018,27.09024]
[1776505160014,32.57,76634.18,61.8,0.44094,0.00018,27.09683]
[1776505165049,32.57,76634.61,61.8,0.44102,0.00018,27.09783]
[1776505170084,32.57,76634.86,61.8,0.44108,0.00018,27.09845]
[1776505177133,32.58,76634.93,61.8,0.44109,0.00018,27.09541]
[1776505190223,32.59,76635.0,61.8,0.44112,0.00018,27.09576]
[1776505201544,32.59,76635.01,61.8,0.44113,0.00018,27.09585]
[1776505207343,32.6,76642.65,61.8,0.4425,0.00018,27.11227]
[1776505217413,32.6,76643.61,61.8,0.44268,0.00018,27.1144]
[1776505222448,32.61,76645.21,61.8,0.44296,0.00018,27.11781]
[1776505225625,32.61,76650.7,61.8,0.44393,0.00018,27.12923]
[1776505231689,32.61,76655.93,61.8,0.44486,0.00018,27.13996]
[1776505239567,32.61,76656.4,61.8,0.44493,0.00018,27.13762]
[1776505244601,32.61,76656.88,61.8,0.44502,0.00018,27.13859]
[1776505245343,32.61,76656.88,61.8,0.44502,0.00018,27.13859]
[1776505247016,32.61,76657.7,61.8,0.44516,0.00018,27.14026]
[1776505255963,32.61,76661.1,61.8,0.44576,0.00018,27.14707]
[1776505259281,32.61,76661.66,61.8,0.44585,0.00018,27.14817]
[1776505265749,32.6,76660.57,61.8,0.44566,0.00018,27.14594]
[1776505270784,32.6,76661.05,61.8,0.44574,0.00018,27.14688]
[1776505275882,32.6,76661.18,61.8,0.44576,0.00018,27.14711]
[1776505280603,32.6,76660.37,61.8,0.44561,0.00018,27.14545]
[1776505283548,32.6,76664.98,61.8,0.44643,0.00018,27.15466]
[1776505288973,32.6,76665.15,61.8,0.44645,0.00018,27.15497]
[1776505294007,32.59,76664.73,61.8,0.44637,0.00018,27.15082]
[1776505299042,32.59,76662.54,61.8,0.44598,0.00018,27.14642]
[1776505302207,32.59,76662.09,61.8,0.4459,0.00018,27.14552]
[1776505308107,32.59,76660.95,61.8,0.44569,0.00018,27.14319]
[1776505314150,32.59,76662.37,61.8,0.44594,0.00018,27.146]
[1776505319186,32.59,76662.97,61.8,0.44604,0.00018,27.14717]
[1776505324221,32.59,76659.79,61.8,0.44548,0.00018,27.14076]
[1776505327619,32.59,76658.38,61.8,0.44523,0.00018,27.13791]
[1776505333284,32.58,76657.26,61.8,0.44503,0.00018,27.1356]
[1776505335625,32.58,76657.26,61.8,0.44503,0.00018,27.1356]
[1776505341340,32.58,76659.43,61.8,0.44541,0.00018,27.13996]
[1776505346375,32.58,76660.77,61.8,0.44564,0.00018,27.14263]
[1776505351708,32.58,76662.3,61.8,0.44591,0.00018,27.14569]
[1776505357452,32.58,76661.33,61.8,0.44573,0.00018,27.14042]
[1776505361744,32.58,76658.34,61.8,0.4452,0.00018,27.13436]
[1776505361759,32.58,76658.34,61.8,0.4452,0.00018,27.13436]
[1776505362624,32.58,76658.56,61.8,0.44523,0.00018,27.1348]
[1776505366679,32.58,76660.5,61.8,0.44557,0.00018,27.1387]
[1776505369217,32.57,76661.17,61.8,0.44569,0.00018,27.14003]
[1776505371430,32.57,76661.0,61.8,0.44566,0.00018,27.13968]
[1776505376677,32.57,76661.97,61.8,0.44583,0.00018,27.1416]
[1776505383115,32.57,76658.42,61.8,0.4452,0.00018,27.1344]
[1776505382631,32.57,76652.09,61.8,0.44408,0.00018,27.12147]
[1776505383263,32.57,76652.09,61.8,0.44408,0.00018,27.12147]
[1776505383369,32.57,76652.09,61.8,0.44408,0.00018,27.12147]
[1776505384370,32.57,76648.06,61.8,0.44337,0.00018,27.11313]
[1776505389680,32.57,76643.81,61.8,0.44262,0.00018,27.10425]
[1776505394715,32.57,76643.81,61.8,0.44262,0.00018,27.10427]
[1776505399750,32.57,76644.95,61.8,0.44282,0.00018,27.10662]
[1776505404784,32.57,76648.71,61.8,0.44348,0.00018,27.11445]
[1776505406689,32.57,76650.1,61.8,0.44372,0.00018,27.11733]
[1776505411834,32.57,76652.51,61.8,0.44414,0.00018,27.11899]
[1776505416869,32.57,76654.22,61.8,0.44444,0.00018,27.12248]
[1776505421904,32.57,76654.61,61.8,0.4445,0.00018,27.12325]
[1776505428952,32.56,76656.08,61.8,0.44476,0.00018,27.12623]
[1776505438016,32.56,76657.62,61.8,0.44503,0.00018,27.12932]
[1776505443052,32.56,76657.28,61.8,0.44497,0.00018,27.12861]
[1776505447618,32.56,76656.59,61.8,0.44484,0.00018,27.12718]
[1776505453122,32.56,76654.26,61.8,0.44443,0.00018,27.12239]
[1776505458157,32.56,76655.36,61.8,0.44462,0.00018,27.12463]
[1776505463192,32.56,76655.43,61.8,0.44463,0.00018,27.12475]
[1776505463890,32.56,76655.43,61.8,0.44463,0.00018,27.12475]
[1776505473262,32.55,76654.78,61.8,0.44451,0.00018,27.1201]
[1776505478296,32.55,76655.54,61.8,0.44464,0.00018,27.12164]
[1776505486353,32.55,76655.7,61.8,0.44466,0.00018,27.12194]
[1776505492395,32.55,76655.28,61.8,0.44459,0.00018,27.12106]
[1776505496677,32.55,76655.3,61.8,0.44459,0.00018,27.12109]
[1776505502465,32.55,76655.05,61.8,0.44454,0.00018,27.12055]
[1776505507608,32.55,76654.6,61.8,0.44446,0.00018,27.11962]
[1776505513543,32.55,76652.2,61.8,0.44404,0.00018,27.11467]
[1776505515556,32.55,76643.13,61.8,0.44243,0.00018,27.09576]
[1776505521598,32.55,76642.92,61.8,0.4424,0.00018,27.09535]
[1776505526633,32.55,76642.9,61.8,0.4424,0.00018,27.09533]
[1776505531668,32.55,76646.42,61.8,0.44301,0.00018,27.09944]
[1776505536702,32.55,76647.62,61.8,0.44323,0.00018,27.10196]
[1776505541738,32.55,76647.95,61.8,0.44329,0.00018,27.10266]
[1776505546773,32.55,76648.58,61.8,0.4434,0.00018,27.10399]
[1776505551808,32.55,76648.79,61.8,0.44344,0.00018,27.10444]
[1776505556843,32.55,76652.92,61.8,0.44417,0.00018,27.11299]
[1776505562885,32.55,76652.6,61.8,0.44411,0.00018,27.11233]
[1776505568927,32.56,76651.23,61.8,0.44387,0.00018,27.10951]
[1776505573962,32.56,76651.22,61.8,0.44387,0.00018,27.10949]
[1776505580015,32.56,76655.52,61.8,0.44463,0.00018,27.11833]
[1776505580410,32.56,76655.52,61.8,0.44463,0.00018,27.11833]
[1776505580625,32.56,76655.52,61.8,0.44463,0.00018,27.11833]
[1776505586046,32.55,76661.41,61.8,0.44567,0.00018,27.13026]
[1776505591081,32.55,76662.15,61.8,0.44579,0.00018,27.12844]
[1776505593010,32.55,76662.15,61.8,0.44579,0.00018,27.12844]
[1776505597123,32.55,76669.47,61.8,0.44708,0.00018,27.14299]
[1776505602161,32.55,76665.89,61.8,0.44645,0.00018,27.1359]
[1776505607196,32.55,76666.81,61.8,0.44661,0.00018,27.13772]
[1776505612231,32.55,76666.27,61.8,0.44652,0.00018,27.13664]
[1776505613407,32.55,76666.27,61.8,0.44652,0.00018,27.13664]
[1776505616715,32.55,76668.52,61.8,0.44691,0.00018,27.14109]
[1776505617379,32.55,76668.52,61.8,0.44691,0.00018,27.14109]
[1776505617400,32.55,76668.52,61.8,0.44691,0.00018,27.14109]
[1776505617532,32.55,76673.26,61.8,0.44775,0.00018,27.15039]
[1776505617599,32.55,76673.26,61.8,0.44775,0.00018,27.15039]
[1776505617710,32.55,76673.26,61.8,0.44775,0.00018,27.15039]
[1776505618273,32.55,76691.28,61.8,0.45094,0.00018,27.18466]
[1776505619280,32.55,76695.93,61.8,0.45177,0.00018,27.19321]
[1776505620780,32.55,76695.78,61.8,0.45174,0.00018,27.19292]
[1776505624887,32.55,76693.18,61.8,0.45127,0.00018,27.1881]
[1776505627600,32.54,76692.62,61.8,0.45117,0.00018,27.18702]
[1776505635029,32.54,76691.68,61.8,0.45099,0.00018,27.18519]
[1776505641341,32.53,76692.89,61.8,0.45119,0.00018,27.18735]
[1776505645045,32.53,76697.75,61.8,0.45205,0.00018,27.19622]
[1776505650215,32.53,76698.67,61.8,0.45221,0.00018,27.19786]
[1776505655535,32.52,76699.43,61.8,0.45233,0.00018,27.19588]
[1776505661577,32.52,76699.11,61.8,0.45226,0.00018,27.19519]
[1776505663591,32.51,76692.82,61.8,0.45114,0.00018,27.18363]
[1776505671647,32.51,76688.99,61.8,0.45045,0.00018,27.17641]
[1776505676682,32.5,76690.49,61.8,0.45071,0.00018,27.17915]
[1776505681718,32.5,76691.2,61.8,0.45082,0.00018,27.1804]
[1776505683909,32.5,76691.13,61.8,0.45081,0.00018,27.18026]
[1776505684011,32.5,76689.81,61.8,0.45057,0.00018,27.17778]
[1776505686447,32.5,76689.02,61.8,0.45043,0.00018,27.17629]
[1776505692794,32.49,76687.72,61.8,0.45018,0.00018,27.1737]
[1776505694564,32.49,76688.22,61.8,0.45027,0.00018,27.17462]
[1776505694572,32.49,76688.22,61.8,0.45027,0.00018,27.17462]
[1776505694808,32.48,76688.01,61.8,0.45023,0.00018,27.17421]
[1776505699843,32.48,76689.75,61.8,0.45053,0.00018,27.1774]
[1776505704878,32.48,76691.85,61.8,0.4509,0.00018,27.18124]
[1776505709747,32.47,76691.96,61.8,0.45091,0.00018,27.18138]
[1776505710077,32.47,76691.96,61.8,0.45091,0.00018,27.18138]
[1776505710421,32.47,76691.96,61.8,0.45091,0.00018,27.18138]
[1776505710463,32.47,76700.94,61.8,0.4525,0.00018,27.19784]
[1776505712015,32.47,76705.53,61.8,0.45332,0.00018,27.2061]
[1776505717969,32.46,76698.09,61.8,0.45197,0.00018,27.18925]
[1776505725018,32.46,76697.44,61.8,0.45184,0.00018,27.18795]
[1776505730053,32.45,76698.87,61.8,0.45209,0.00018,27.19049]
[1776505734458,32.45,76700.8,61.8,0.45243,0.00018,27.19395]
[1776505736768,32.44,76705.96,61.8,0.45334,0.00018,27.20318]
[1776505737376,32.44,76712.06,61.8,0.45442,0.00018,27.21396]
[1776505738266,32.44,76712.06,61.8,0.45442,0.00018,27.21396]
[1776505744150,32.44,76715.63,61.8,0.45505,0.00018,27.22015]
[1776505746496,32.44,76713.59,61.8,0.45469,0.00018,27.21659]
[1776505754068,32.44,76713.45,61.8,0.45466,0.00018,27.21631]
[1776505756809,32.44,76713.39,61.8,0.45465,0.00018,27.2162]
[1776505757242,32.44,76713.53,61.8,0.45467,0.00018,27.21646]
[1776505762102,32.44,76716.55,61.8,0.45522,0.00018,27.22176]
[1776505769326,32.45,76716.59,61.8,0.45523,0.00018,27.22191]
[1776505775368,32.45,76716.47,61.8,0.45521,0.00018,27.21848]
[1776505777951,32.45,76716.43,61.8,0.45521,0.00018,27.21842]
[1776505780403,32.45,76707.98,61.8,0.45371,0.00018,27.20366]
[1776505780775,32.45,76707.98,61.8,0.45371,0.00018,27.20366]
[1776505781409,32.46,76699.65,61.8,0.45223,0.00018,27.18871]
[1776505782819,32.46,76696.41,61.8,0.45166,0.00018,27.18279]
[1776505784431,32.45,76696.2,61.8,0.45162,0.00018,27.18239]
[1776505786711,32.45,76695.96,61.8,0.45157,0.00018,27.18189]
[1776505796515,32.44,76696.97,61.8,0.45173,0.00018,27.18358]
[1776505798605,32.44,76696.97,61.8,0.45173,0.00018,27.18358]
[1776505798706,32.44,76697.55,61.8,0.45183,0.00018,27.18461]
[1776505805577,32.44,76697.41,61.8,0.4518,0.00018,27.18437]
[1776505812636,32.44,76697.45,61.8,0.45181,0.00018,27.18445]
[1776505812937,32.44,76697.55,61.8,0.45183,0.00018,27.18464]
[1776505813795,32.44,76697.55,61.8,0.45183,0.00018,27.18464]
[1776505822697,32.43,76689.84,61.8,0.45045,0.00018,27.17024]
[1776505828739,32.43,76689.94,61.8,0.45045,0.00018,27.17036]
[1776505834782,32.42,76689.94,61.8,0.45044,0.00018,27.167]
[1776505839817,32.42,76690.5,61.8,0.45053,0.00018,27.16799]
[1776505845456,32.42,76690.47,61.8,0.45052,0.00018,27.16788]
[1776505850894,32.41,76691.86,61.8,0.45076,0.00018,27.1704]
[1776505857943,32.41,76691.62,61.8,0.45071,0.00018,27.16987]
[1776505858811,32.41,76691.62,61.8,0.45071,0.00018,27.16987]
[1776505858950,32.41,76691.1,61.8,0.45061,0.00018,27.16889]
[1776505863407,32.41,76688.83,61.8,0.45021,0.00018,27.1646]
[1776505863540,32.41,76688.83,61.8,0.45021,0.00018,27.1646]
[1776505863703,32.4,76688.65,61.8,0.45017,0.00018,27.16423]
[1776505863765,32.4,76688.65,61.8,0.45017,0.00018,27.16423]
[1776505864118,32.4,76688.65,61.8,0.45017,0.00018,27.16423]
[1776505864200,32.4,76680.91,61.8,0.44879,0.00018,27.14948]
[1776505864992,32.4,76674.71,61.8,0.44769,0.00018,27.13743]
[1776505865999,32.4,76668.19,61.8,0.44653,0.00018,27.12454]
[1776505866784,32.4,76668.19,61.8,0.44653,0.00018,27.12454]
[1776505872043,32.4,76665.78,61.8,0.4461,0.00018,27.11973]
[1776505877086,32.4,76665.78,61.8,0.4461,0.00018,27.11975]
[1776505877859,32.4,76665.74,61.8,0.4461,0.00018,27.11968]
[1776505883120,32.41,76667.38,61.8,0.44639,0.00018,27.12299]
[1776505889162,32.41,76668.1,61.8,0.44652,0.00018,27.12446]
[1776505894197,32.41,76668.23,61.8,0.44654,0.00018,27.12146]
[1776505902253,32.41,76668.34,61.8,0.44657,0.00018,27.12172]
[1776505908294,32.41,76666.96,61.8,0.44632,0.00018,27.119]
[1776505916139,32.41,76666.69,61.8,0.44628,0.00018,27.11848]
[1776505927432,32.42,76669.85,61.8,0.44685,0.00018,27.12484]
[1776505931474,32.42,76663.15,61.8,0.44566,0.00018,27.11145]
[1776505936508,32.42,76662.43,61.8,0.44553,0.00018,27.11]
[1776505941543,32.42,76663.05,61.8,0.44564,0.00018,27.11126]
[1776505946578,32.42,76664.5,61.8,0.4459,0.00018,27.1142]
[1776505949985,32.42,76665.24,61.8,0.44603,0.00018,27.11569]
[1776505950605,32.42,76668.92,61.8,0.44669,0.00018,27.12305]
[1776505955167,32.42,76671.07,61.8,0.44706,0.00018,27.12402]
[1776505955641,32.42,76668.4,61.8,0.44659,0.00018,27.11873]
[1776505961683,32.42,76668.75,61.8,0.44665,0.00018,27.11946]
[1776505964704,32.42,76661.95,61.8,0.44545,0.00018,27.10582]
[1776505969740,32.42,76661.49,61.8,0.44537,0.00018,27.1049]
[1776505973713,32.42,76660.83,61.8,0.44525,0.00018,27.10357]
[1776505973755,32.42,76660.83,61.8,0.44525,0.00018,27.10357]
[1776505973921,32.43,76659.96,61.8,0.4451,0.00018,27.1018]
[1776505973992,32.43,76659.96,61.8,0.4451,0.00018,27.1018]
[1776505974060,32.43,76659.96,61.8,0.4451,0.00018,27.1018]
[1776505974138,32.43,76659.96,61.8,0.4451,0.00018,27.1018]
[1776505974778,32.43,76651.44,61.8,0.44358,0.00018,27.08426]
[1776505974882,32.43,76651.44,61.8,0.44358,0.00018,27.08426]
[1776505975332,32.43,76651.44,61.8,0.44358,0.00018,27.08426]
[1776505975433,32.43,76651.44,61.8,0.44358,0.00018,27.08426]
[1776505977530,32.43,76643.2,61.8,0.44212,0.00018,27.06695]
[1776505980426,32.43,76643.1,61.8,0.44211,0.00018,27.06675]
[1776505980439,32.43,76643.1,61.8,0.44211,0.00018,27.06675]
[1776505980486,32.43,76643.1,61.8,0.44211,0.00018,27.06675]
[1776505980884,32.43,76641.75,61.8,0.44187,0.00018,27.06391]
[1776505981138,32.43,76641.75,61.8,0.44187,0.00018,27.06391]
[1776505981443,32.43,76641.75,61.8,0.44187,0.00018,27.06391]
[1776505981827,32.43,76629.37,61.8,0.43967,0.00018,27.03713]
[1776505986380,32.43,76623.85,61.8,0.4387,0.00018,27.02499]
[1776505986413,32.43,76623.85,61.8,0.4387,0.00018,27.02499]
[1776505986608,32.43,76623.7,61.8,0.43868,0.00018,27.02469]
[1776505987808,32.43,76623.7,61.8,0.43868,0.00018,27.02469]
[1776505988693,32.44,76620.95,61.8,0.43819,0.00018,27.01856]
[1776505995926,32.44,76621.01,61.8,0.43822,0.00018,27.01885]
[1776506000960,32.45,76622.41,61.8,0.43848,0.00018,27.02207]
[1776506008012,32.45,76620.88,61.8,0.43822,0.00018,27.01876]
[1776506013047,32.45,76620.91,61.8,0.43822,0.00018,27.01561]
[1776506018082,32.46,76621.99,61.8,0.43842,0.00018,27.01811]
[1776506027145,32.46,76620.91,61.8,0.43824,0.00018,27.01583]
[1776506032179,32.47,76613.06,61.8,0.43686,0.00018,26.99818]
[1776506033870,32.47,76612.23,61.8,0.43671,0.00018,26.99631]
[1776506035271,32.47,76610.66,61.8,0.43644,0.00018,26.99274]
[1776506040407,32.47,76606.04,61.8,0.43562,0.00018,26.98202]
[1776506044270,32.46,76605.58,61.8,0.43553,0.00018,26.98089]
[1776506050307,32.46,76610.91,61.8,0.43646,0.00018,26.99309]
[1776506054615,32.46,76611.5,61.8,0.43656,0.00018,26.9944]
[1776506060377,32.45,76610.57,61.8,0.43639,0.00018,26.99217]
[1776506068433,32.45,76608.21,61.8,0.43597,0.00018,26.98667]
[1776506075484,32.45,76609.52,61.8,0.43618,0.00018,26.98632]
[1776506079879,32.45,76607.42,61.8,0.43581,0.00018,26.98146]
[1776506080519,32.45,76603.4,61.8,0.4351,0.00018,26.97211]
[1776506081005,32.45,76603.4,61.8,0.4351,0.00018,26.97211]
[1776506086561,32.44,76600.39,61.8,0.43456,0.00018,26.96496]
[1776506090752,32.44,76600.44,61.8,0.43456,0.00018,26.96503]
[1776506090846,32.44,76600.44,61.8,0.43456,0.00018,26.96503]
[1776506091156,32.44,76600.05,61.8,0.43449,0.00018,26.9641]
[1776506091272,32.44,76600.05,61.8,0.43449,0.00018,26.9641]
[1776506095674,32.44,76591.53,61.8,0.43298,0.00018,26.9438]
[1776506101666,32.44,76590.39,61.8,0.43277,0.00018,26.941]
[1776506103353,32.44,76590.39,61.8,0.43277,0.00018,26.941]
[1776506108714,32.44,76588.33,61.8,0.4324,0.00018,26.93596]
[1776506113750,32.43,76587.68,61.8,0.43228,0.00018,26.93435]
[1776506118785,32.43,76585.92,61.8,0.43196,0.00018,26.93004]
[1776506123820,32.43,76586.58,61.8,0.43208,0.00018,26.9316]
[1776506126841,32.43,76579.53,61.8,0.43083,0.00018,26.91434]
[1776506127634,32.43,76579.53,61.8,0.43083,0.00018,26.91434]
[1776506130592,32.43,76575.71,61.8,0.43015,0.00018,26.90489]
[1776506132335,32.43,76573.05,61.8,0.42967,0.00018,26.89495]
[1776506132373,32.43,76573.05,61.8,0.42967,0.00018,26.89495]
[1776506132659,32.43,76573.05,61.8,0.42967,0.00018,26.89495]
[1776506134459,32.43,76567.99,61.8,0.42878,0.00018,26.88226]
[1776506134699,32.43,76567.99,61.8,0.42878,0.00018,26.88226]
[1776506139933,32.43,76565.77,61.8,0.42839,0.00018,26.87668]
[1776506144968,32.43,76563.69,61.8,0.42803,0.00018,26.87144]
[1776506153024,32.44,76563.11,61.8,0.42793,0.00018,26.87006]
[1776506155589,32.44,76563.11,61.8,0.42793,0.00018,26.87006]
[1776506161080,32.44,76562.49,61.8,0.42783,0.00018,26.86857]
[1776506162885,32.44,76562.49,61.8,0.42783,0.00018,26.86857]
[1776506164141,32.44,76560.89,61.8,0.42755,0.00018,26.86451]
[1776506167338,32.44,76560.46,61.8,0.42748,0.00018,26.86346]
[1776506173163,32.44,76558.95,61.8,0.42722,0.00018,26.8597]
[1776506178199,32.45,76558.96,61.8,0.42723,0.00018,26.85981]
[1776506183635,32.45,76559.97,61.8,0.42741,0.00018,26.86245]
[1776506184542,32.45,76561.04,61.8,0.4276,0.00018,26.86522]
[1776506186520,32.45,76570.72,61.8,0.42931,0.00018,26.88976]
[1776506186571,32.45,76570.72,61.8,0.42931,0.00018,26.88976]
[1776506187130,32.45,76570.68,61.8,0.42931,0.00018,26.88966]
[1776506192296,32.45,76577.42,61.8,0.43049,0.00018,26.90312]
[1776506197331,32.45,76577.87,61.8,0.43057,0.00018,26.90421]
[1776506198825,32.45,76577.87,61.8,0.43057,0.00018,26.90421]
[1776506198887,32.45,76579.36,61.8,0.43083,0.00018,26.90787]
[1776506199380,32.45,76579.36,61.8,0.43083,0.00018,26.90787]
[1776506202597,32.45,76582.05,61.8,0.4313,0.00018,26.91447]
[1776506202631,32.45,76582.05,61.8,0.4313,0.00018,26.91447]
[1776506202633,32.45,76582.05,61.8,0.4313,0.00018,26.91447]
[1776506204381,32.45,76590.2,61.8,0.43274,0.00018,26.93423]
[1776506209988,32.45,76591.3,61.8,0.43293,0.00018,26.93683]
[1776506217299,32.45,76591.78,61.8,0.43301,0.00018,26.93792]
[1776506222515,32.44,76594.52,61.8,0.43349,0.00018,26.94439]
[1776506224462,32.44,76596.02,61.8,0.43376,0.00018,26.94795]
[1776506224755,32.44,76596.02,61.8,0.43376,0.00018,26.94795]
[1776506224978,32.44,76596.02,61.8,0.43376,0.00018,26.94795]
[1776506225043,32.44,76596.02,61.8,0.43376,0.00018,26.94795]
[1776506226275,32.44,76602.73,61.8,0.43494,0.00018,26.96374]
[1776506226544,32.44,76609.76,61.8,0.43619,0.00018,26.98004]
[1776506228209,32.44,76609.94,61.8,0.43622,0.00018,26.98043]
[1776506229079,32.44,76615.48,61.8,0.4372,0.00018,26.99308]
[1776506233081,32.44,76622.77,61.8,0.43848,0.00018,27.00944]
[1776506234356,32.44,76623.26,61.8,0.43857,0.00018,27.01052]
[1776506234727,32.44,76623.26,61.8,0.43857,0.00018,27.01052]
[1776506234828,32.44,76625.11,61.8,0.4389,0.00018,27.01462]
[1776506235671,32.44,76625.11,61.8,0.4389,0.00018,27.01462]
[1776506235704,32.44,76632.29,61.8,0.44017,0.00018,27.03044]
[1776506240080,32.44,76638.71,61.8,0.44132,0.00018,27.04443]
[1776506240539,32.44,76638.71,61.8,0.44132,0.00018,27.04443]
[1776506245677,32.44,76632.82,61.8,0.44028,0.00018,27.0318]
[1776506250712,32.45,76629.93,61.8,0.43978,0.00018,27.02561]
[1776506255747,32.46,76628.75,61.8,0.43958,0.00018,27.01985]
[1776506262796,32.46,76629.73,61.8,0.43977,0.00018,27.02219]
[1776506264388,32.47,76629.59,61.8,0.43975,0.00018,27.02191]
[1776506269845,32.47,76630.41,61.8,0.43991,0.00018,27.02387]
[1776506274880,32.48,76632.36,61.8,0.44027,0.00018,27.02825]
[1776506279914,32.48,76633.3,61.8,0.44045,0.00018,27.03041]
[1776506284950,32.49,76632.68,61.8,0.44035,0.00018,27.02918]
[1776506289985,32.49,76632.6,61.8,0.44035,0.00018,27.02915]
[1776506295020,32.5,76632.48,61.8,0.44034,0.00018,27.029]
[1776506301062,32.51,76632.37,61.8,0.44033,0.00018,27.02891]
[1776506309118,32.51,76632.56,61.8,0.44038,0.00018,27.02951]
[1776506319188,32.53,76632.86,61.8,0.44045,0.00018,27.02709]
[1776506329257,32.53,76634.81,61.8,0.44082,0.00018,27.03152]
[1776506335301,32.54,76635.43,61.8,0.44094,0.00018,27.03298]
[1776506341343,32.55,76636.02,61.8,0.44106,0.00018,27.03438]
[1776506351413,32.55,76639.93,61.8,0.44177,0.00018,27.04293]
[1776506356666,32.56,76639.97,61.8,0.44178,0.00018,27.04308]
[1776506357455,32.56,76630.84,61.8,0.44017,0.00018,27.02347]
[1776506362490,32.57,76627.22,61.8,0.43954,0.00018,27.01569]
[1776506367165,32.57,76627.22,61.8,0.43954,0.00018,27.01572]
[1776506371742,32.57,76629.38,61.8,0.43994,0.00018,27.02061]
[1776506377596,32.58,76628.61,61.8,0.43982,0.00018,27.01582]
[1776506382631,32.59,76629.03,61.8,0.4399,0.00018,27.01685]
[1776506389680,32.6,76627.75,61.8,0.43969,0.00018,27.01422]
[1776506396730,32.6,76627.58,61.8,0.43968,0.00018,27.01402]
[1776506400486,32.6,76627.5,62.8,0.43967,0.00018,27.01387]
[1776506400488,32.6,76627.5,62.8,0.43967,0.00018,27.01387]
[1776506404224,32.61,76626.57,62.8,0.43951,0.00018,27.01194]
[1776506404941,32.61,76626.19,62.8,0.43945,0.00018,27.01113]
[1776506404943,32.61,76626.19,62.8,0.43945,0.00018,27.01113]
[1776506404946,32.61,76626.19,62.8,0.43945,0.00018,27.01113]
[1776506405208,32.61,76626.19,62.8,0.43945,0.00018,27.01113]
[1776506405032,32.61,76623.59,62.8,0.43899,0.00018,27.00543]
[1776506406255,32.61,76618.0,62.8,0.43801,0.00018,26.99303]
[1776506409347,32.61,76614.2,62.8,0.43734,0.00018,26.98451]
[1776506409385,32.61,76614.2,62.8,0.43734,0.00018,26.98451]
[1776506413285,32.61,76607.68,62.8,0.43618,0.00018,26.96959]
[1776506413393,32.61,76607.68,62.8,0.43618,0.00018,26.96959]
[1776506418997,32.6,76607.73,62.8,0.43618,0.00018,26.96959]
[1776506424929,32.6,76607.51,62.8,0.43612,0.00018,26.96892]
[1776506430971,32.59,76602.29,62.8,0.43519,0.00018,26.95674]
[1776506436012,32.59,76596.04,62.8,0.43407,0.00018,26.93872]
[1776506441043,32.59,76595.08,62.8,0.4339,0.00018,26.93639]
[1776506446285,32.59,76592.85,62.8,0.4335,0.00018,26.93106]
[1776506450476,32.58,76593.09,62.8,0.43354,0.00018,26.93158]
[1776506453285,32.58,76592.33,62.8,0.4334,0.00018,26.92975]
[1776506454134,32.58,76592.13,62.8,0.43336,0.00018,26.92924]
[1776506454292,32.58,76592.13,62.8,0.43336,0.00018,26.92924]
[1776506454418,32.58,76592.13,62.8,0.43336,0.00018,26.92924]
[1776506456213,32.58,76591.75,62.8,0.4333,0.00018,26.92833]
[1776506456349,32.58,76587.38,62.8,0.43252,0.00018,26.91785]
[1776506457248,32.58,76587.38,62.8,0.43252,0.00018,26.91785]
[1776506460326,32.58,76580.37,62.8,0.43128,0.00018,26.90085]
[1776506460533,32.58,76580.37,62.8,0.43128,0.00018,26.90085]
[1776506466220,32.58,76577.29,62.8,0.43074,0.00018,26.89327]
[1776506466865,32.58,76577.29,62.8,0.43074,0.00018,26.89327]
[1776506467226,32.58,76586.9,62.8,0.43243,0.00018,26.91662]
[1776506467371,32.58,76586.9,62.8,0.43243,0.00018,26.91662]
[1776506469342,32.58,76590.49,62.8,0.43306,0.00018,26.9252]
[1776506473399,32.57,76584.42,62.8,0.43199,0.00018,26.91056]
[1776506474461,32.57,76586.28,62.8,0.43231,0.00018,26.91503]
[1776506478269,32.57,76588.33,62.8,0.43267,0.00018,26.91992]
[1776506478304,32.57,76588.19,62.8,0.43265,0.00018,26.91957]
[1776506484097,32.57,76588.1,62.8,0.43263,0.00018,26.91932]
[1776506489381,32.57,76588.14,62.8,0.43263,0.00018,26.91935]
[1776506492482,32.57,76588.03,62.8,0.4326,0.00018,26.91575]
[1776506493177,32.57,76588.03,62.8,0.4326,0.00018,26.91575]
[1776506493230,32.57,76587.99,62.8,0.43259,0.00018,26.91563]
[1776506493805,32.57,76587.99,62.8,0.43259,0.00018,26.91563]
[1776506493853,32.57,76587.99,62.8,0.43259,0.00018,26.91563]
[1776506493880,32.57,76587.99,62.8,0.43259,0.00018,26.91563]
[1776506494002,32.57,76587.99,62.8,0.43259,0.00018,26.91563]
[1776506494327,32.57,76587.99,62.8,0.43259,0.00018,26.91563]
[1776506494593,32.57,76585.2,62.8,0.4321,0.00018,26.90891]
[1776506494629,32.57,76585.2,62.8,0.4321,0.00018,26.90891]
[1776506494696,32.57,76585.2,62.8,0.4321,0.00018,26.90891]
[1776506494780,32.57,76572.94,62.8,0.42993,0.00018,26.87888]
[1776506495348,32.57,76572.94,62.8,0.42993,0.00018,26.87888]
[1776506495424,32.57,76558.97,62.8,0.42747,0.00018,26.84372]
[1776506497628,32.57,76554.98,62.8,0.42677,0.00018,26.83351]
[1776506499917,32.57,76550.04,62.8,0.42591,0.00018,26.82077]
[1776506502251,32.57,76542.61,62.8,0.42461,0.00018,26.80142]
[1776506506843,32.57,76539.86,62.8,0.42413,0.00018,26.79425]
[1776506513550,32.58,76543.65,62.8,0.42482,0.00018,26.80449]
[1776506516236,32.58,76545.92,62.8,0.42522,0.00018,26.81047]
[1776506516414,32.58,76545.87,62.8,0.42521,0.00018,26.81039]
[1776506518075,32.58,76540.29,62.8,0.42423,0.00018,26.79569]
[1776506520111,32.58,76534.11,62.8,0.42315,0.00018,26.7793]
[1776506520387,32.59,76533.93,62.8,0.42312,0.00018,26.77885]
[1776506520423,32.59,76533.93,62.8,0.42312,0.00018,26.77885]
[1776506520425,32.59,76533.93,62.8,0.42312,0.00018,26.77885]
[1776506520698,32.59,76533.93,62.8,0.42312,0.00018,26.77885]
[1776506520848,32.59,76533.93,62.8,0.42312,0.00018,26.77885]
[1776506520864,32.59,76533.93,62.8,0.42312,0.00018,26.77885]
[1776506520920,32.59,76533.93,62.8,0.42312,0.00018,26.77885]
[1776506520968,32.59,76533.93,62.8,0.42312,0.00018,26.77885]
[1776506520971,32.59,76533.93,62.8,0.42312,0.00018,26.77885]
[1776506521044,32.59,76523.59,62.8,0.42131,0.00018,26.75091]
[1776506521402,32.59,76523.59,62.8,0.42131,0.00018,26.75091]
[1776506521565,32.59,76523.59,62.8,0.42131,0.00018,26.75091]
[1776506521742,32.59,76523.59,62.8,0.42131,0.00018,26.75091]
[1776506521834,32.59,76523.59,62.8,0.42131,0.00018,26.75091]
[1776506521886,32.59,76510.56,62.8,0.41902,0.00018,26.71486]
[1776506523741,32.59,76508.53,62.8,0.41867,0.00018,26.70918]
[1776506524406,32.59,76510.49,62.8,0.41901,0.00018,26.71469]
[1776506524435,32.59,76510.49,62.8,0.41901,0.00018,26.71469]
[1776506524451,32.59,76510.49,62.8,0.41901,0.00018,26.71469]
[1776506527943,32.59,76513.02,62.8,0.41946,0.00018,26.7218]
[1776506527962,32.59,76514.34,62.8,0.41969,0.00018,26.72548]
[1776506529199,32.59,76514.34,62.8,0.41969,0.00018,26.72548]
[1776506529237,32.59,76514.34,62.8,0.41969,0.00018,26.72548]
[1776506529426,32.59,76513.66,62.8,0.41957,0.00018,26.72365]
[1776506529522,32.59,76513.66,62.8,0.41957,0.00018,26.72365]
[1776506529522,32.59,76513.66,62.8,0.41957,0.00018,26.72365]
[1776506530123,32.59,76513.66,62.8,0.41957,0.00018,26.72365]
[1776506530137,32.59,76498.11,62.8,0.41685,0.00018,26.67982]
[1776506530392,32.59,76498.11,62.8,0.41685,0.00018,26.67982]
[1776506531186,32.59,76498.11,62.8,0.41685,0.00018,26.67982]
[1776506531263,32.59,76481.74,62.8,0.41399,0.00017,26.63229]
[1776506531422,32.59,76481.74,62.8,0.41399,0.00017,26.63229]
[1776506531829,32.59,76481.74,62.8,0.41399,0.00017,26.63229]
[1776506531940,32.59,76481.74,62.8,0.41399,0.00017,26.63229]
[1776506531950,32.59,76481.74,62.8,0.41399,0.00017,26.63229]
[1776506532095,32.59,76477.83,62.8,0.41331,0.00017,26.62074]
[1776506532700,32.59,76477.83,62.8,0.41331,0.00017,26.62074]
[1776506534307,32.59,76480.99,62.8,0.41386,0.00017,26.63009]
[1776506534334,32.59,76481.18,62.8,0.41389,0.00017,26.63065]
[1776506534387,32.59,76481.18,62.8,0.41389,0.00017,26.63065]
[1776506534454,32.59,76481.18,62.8,0.41389,0.00017,26.63065]
[1776506534604,32.59,76481.18,62.8,0.41389,0.00017,26.63065]
[1776506534889,32.59,76481.18,62.8,0.41389,0.00017,26.63065]
[1776506534975,32.59,76471.76,62.8,0.41225,0.00017,26.60264]
[1776506537313,32.59,76469.61,62.8,0.41187,0.00017,26.59619]
[1776506537425,32.59,76473.15,62.8,0.41249,0.00017,26.60681]
[1776506537957,32.59,76473.15,62.8,0.41249,0.00017,26.60681]
[1776506538056,32.59,76473.15,62.8,0.41249,0.00017,26.60681]
[1776506538342,32.59,76473.15,62.8,0.41249,0.00017,26.60681]
[1776506538356,32.59,76473.15,62.8,0.41249,0.00017,26.60681]
[1776506538363,32.59,76473.15,62.8,0.41249,0.00017,26.60681]
[1776506538822,32.59,76468.56,62.8,0.41169,0.00017,26.59304]
[1776506539187,32.59,76468.56,62.8,0.41169,0.00017,26.59304]
[1776506539509,32.59,76465.69,62.8,0.41119,0.00017,26.58438]
[1776506539532,32.59,76465.69,62.8,0.41119,0.00017,26.58438]
[1776506540066,32.59,76465.69,62.8,0.41119,0.00017,26.58438]
[1776506540733,32.59,76464.76,62.8,0.41103,0.00017,26.58158]
[1776506541064,32.59,76464.76,62.8,0.41103,0.00017,26.58158]
[1776506541134,32.59,76464.76,62.8,0.41103,0.00017,26.58158]
[1776506541137,32.59,76464.76,62.8,0.41103,0.00017,26.58158]
[1776506542762,32.59,76473.29,62.8,0.41252,0.00017,26.60729]
[1776506543971,32.59,76473.29,62.8,0.41252,0.00017,26.60729]
[1776506543976,32.59,76473.29,62.8,0.41252,0.00017,26.60729]
[1776506544050,32.59,76473.29,62.8,0.41252,0.00017,26.60729]
[1776506544112,32.59,76473.29,62.8,0.41252,0.00017,26.60729]
[1776506544139,32.59,76473.29,62.8,0.41252,0.00017,26.60729]
[1776506544446,32.59,76473.49,62.8,0.41255,0.00017,26.60789]
[1776506544474,32.59,76473.49,62.8,0.41255,0.00017,26.60789]
[1776506544551,32.59,76473.49,62.8,0.41255,0.00017,26.60789]
[1776506544655,32.59,76473.49,62.8,0.41255,0.00017,26.60789]
[1776506544776,32.59,76466.85,62.8,0.41139,0.00017,26.58794]
[1776506546047,32.59,76466.85,62.8,0.41139,0.00017,26.58794]
[1776506546119,32.59,76454.19,62.8,0.40918,0.00017,26.5493]
[1776506546528,32.59,76454.19,62.8,0.40918,0.00017,26.5493]
[1776506547108,32.59,76454.19,62.8,0.40918,0.00017,26.5493]
[1776506549072,32.6,76454.02,62.8,0.40916,0.00017,26.54884]
[1776506549171,32.6,76454.02,62.8,0.40916,0.00017,26.54884]
[1776506549474,32.6,76454.32,62.8,0.40921,0.00017,26.54979]
[1776506549838,32.6,76454.32,62.8,0.40921,0.00017,26.54979]
[1776506549906,32.6,76442.31,62.8,0.40712,0.00017,26.51243]
[1776506550903,32.6,76433.54,62.8,0.4056,0.00017,26.48471]
[1776506551887,32.6,76433.54,62.8,0.4056,0.00017,26.48471]
[1776506552698,32.6,76434.4,62.8,0.40574,0.00017,26.48416]
[1776506553809,32.6,76435.69,62.8,0.40597,0.00017,26.48833]
[1776506554089,32.6,76435.69,62.8,0.40597,0.00017,26.48833]
[1776506554204,32.6,76435.69,62.8,0.40597,0.00017,26.48833]
[1776506554221,32.6,76435.69,62.8,0.40597,0.00017,26.48833]
[1776506554315,32.6,76435.69,62.8,0.40597,0.00017,26.48833]
[1776506555611,32.6,76434.67,62.8,0.40579,0.00017,26.4852]
[1776506555673,32.6,76434.67,62.8,0.40579,0.00017,26.4852]
[1776506556188,32.6,76434.67,62.8,0.40579,0.00017,26.4852]
[1776506556822,32.6,76433.01,62.8,0.40551,0.00017,26.47998]
[1776506556859,32.6,76433.01,62.8,0.40551,0.00017,26.47998]
[1776506556992,32.6,76433.01,62.8,0.40551,0.00017,26.47998]
[1776506557152,32.6,76433.01,62.8,0.40551,0.00017,26.47998]
[1776506557249,32.6,76433.01,62.8,0.40551,0.00017,26.47998]
[1776506559134,32.61,76428.61,62.8,0.40475,0.00017,26.46602]
[1776506559152,32.61,76428.61,62.8,0.40475,0.00017,26.46602]
[1776506559246,32.61,76428.61,62.8,0.40475,0.00017,26.46602]
[1776506561504,32.61,76423.45,62.8,0.40387,0.00017,26.44961]
[1776506562395,32.61,76423.45,62.8,0.40387,0.00017,26.44961]
[1776506563067,32.61,76420.8,62.8,0.40341,0.00017,26.4411]
[1776506563995,32.61,76417.56,62.8,0.40285,0.00017,26.43063]
[1776506564903,32.61,76417.18,62.8,0.40279,0.00017,26.42949]
[1776506564943,32.61,76417.18,62.8,0.40279,0.00017,26.42949]
[1776506564973,32.61,76417.18,62.8,0.40279,0.00017,26.42949]
[1776506565198,32.61,76417.18,62.8,0.40279,0.00017,26.42949]
[1776506565265,32.61,76417.18,62.8,0.40279,0.00017,26.42949]
[1776506565324,32.62,76424.75,62.8,0.40411,0.00017,26.45417]
[1776506566636,32.62,76424.63,62.8,0.4041,0.00017,26.45386]
[1776506566665,32.62,76424.63,62.8,0.4041,0.00017,26.45386]
[1776506566935,32.62,76414.54,62.8,0.40235,0.00017,26.42111]
[1776506571228,32.62,76413.92,62.8,0.40226,0.00017,26.41935]
[1776506571336,32.62,76413.92,62.8,0.40226,0.00017,26.41935]
[1776506571360,32.63,76413.62,62.8,0.40222,0.00017,26.41854]
[1776506573006,32.63,76411.99,62.8,0.40193,0.00017,26.41319]
[1776506573065,32.63,76409.85,62.8,0.40156,0.00017,26.40615]
[1776506574563,32.63,76412.41,62.8,0.40201,0.00017,26.41466]
[1776506576023,32.63,76413.19,62.8,0.40216,0.00017,26.41736]
[1776506580058,32.64,76416.67,62.8,0.40277,0.00017,26.429]
[1776506582117,32.64,76417.88,62.8,0.40299,0.00017,26.43309]
[1776506582143,32.64,76417.67,62.8,0.40296,0.00017,26.43247]
[1776506583516,32.64,76420.02,62.8,0.40337,0.00017,26.44015]
[1776506584381,32.64,76420.02,62.8,0.40337,0.00017,26.44015]
[1776506584415,32.64,76426.75,62.8,0.40455,0.00017,26.46198]
[1776506584514,32.64,76426.75,62.8,0.40455,0.00017,26.46198]
[1776506584777,32.64,76426.75,62.8,0.40455,0.00017,26.46198]
[1776506586685,32.64,76436.33,62.8,0.40622,0.00017,26.49262]
[1776506586688,32.64,76436.33,62.8,0.40622,0.00017,26.49262]
[1776506587779,32.65,76436.25,62.8,0.40621,0.00017,26.49243]
[1776506587943,32.65,76436.25,62.8,0.40621,0.00017,26.49243]
[1776506588091,32.65,76444.68,62.8,0.40768,0.00017,26.51901]
[1776506588998,32.65,76444.68,62.8,0.40768,0.00017,26.51901]
[1776506589028,32.65,76444.68,62.8,0.40768,0.00017,26.51901]
[1776506589396,32.65,76444.68,62.8,0.40768,0.00017,26.51901]
[1776506591017,32.65,76449.46,62.8,0.40852,0.00017,26.53401]
[1776506591961,32.65,76455.99,62.8,0.40966,0.00017,26.55421]
[1776506592134,32.65,76455.99,62.8,0.40966,0.00017,26.55421]
[1776506596242,32.65,76460.78,62.8,0.4105,0.00017,26.56894]
[1776506596265,32.65,76460.78,62.8,0.4105,0.00017,26.56894]
[1776506597154,32.65,76471.36,62.8,0.41235,0.00017,26.60088]
[1776506598173,32.65,76471.36,62.8,0.41235,0.00017,26.60088]
[1776506598454,32.65,76471.36,62.8,0.41235,0.00017,26.60088]
[1776506598462,32.65,76473.71,62.8,0.41276,0.00017,26.6079]
[1776506600322,32.65,76477.51,62.8,0.41342,0.00017,26.61918]
[1776506600399,32.65,76477.51,62.8,0.41342,0.00017,26.61918]
[1776506605252,32.65,76484.32,62.8,0.41461,0.00017,26.63923]
[1776506605324,32.65,76484.32,62.8,0.41461,0.00017,26.63923]
[1776506606929,32.65,76478.09,62.8,0.41353,0.00017,26.62094]
[1776506607074,32.65,76478.09,62.8,0.41353,0.00017,26.62094]
[1776506607083,32.65,76478.09,62.8,0.41353,0.00017,26.62094]
[1776506607224,32.66,76469.67,62.8,0.41206,0.00017,26.5959]
[1776506612259,32.66,76462.76,62.8,0.41084,0.00017,26.57176]
[1776506614733,32.66,76461.24,62.8,0.41058,0.00017,26.56717]
[1776506615208,32.66,76461.24,62.8,0.41058,0.00017,26.56717]
[1776506616121,32.66,76460.31,62.8,0.41042,0.00017,26.56436]
[1776506621322,32.66,76452.82,62.8,0.40912,0.00017,26.54157]
[1776506624739,32.66,76451.46,62.8,0.40889,0.00017,26.53749]
[1776506629763,32.67,76451.22,62.8,0.40886,0.00017,26.5369]
[1776506632765,32.67,76454.02,62.8,0.40936,0.00017,26.54562]
[1776506635420,32.67,76443.68,62.8,0.40756,0.00017,26.51367]
[1776506640456,32.67,76443.54,62.8,0.40755,0.00017,26.51344]
[1776506645492,32.68,76452.08,62.8,0.40905,0.00017,26.54013]
[1776506648313,32.68,76456.27,62.8,0.40978,0.00017,26.55304]
[1776506650266,32.68,76458.92,62.8,0.41024,0.00017,26.56115]
[1776506655563,32.68,76465.12,62.8,0.41133,0.00017,26.58001]
[1776506656970,32.68,76465.12,62.8,0.41133,0.00017,26.58001]
[1776506657002,32.68,76465.12,62.8,0.41133,0.00017,26.58001]
[1776506657039,32.68,76465.12,62.8,0.41133,0.00017,26.58001]
[1776506657576,32.68,76471.89,62.8,0.41251,0.00017,26.60032]
[1776506661006,32.68,76474.06,62.8,0.41289,0.00017,26.60677]
[1776506664623,32.68,76469.0,62.8,0.412,0.00017,26.59168]
[1776506664635,32.68,76469.0,62.8,0.412,0.00017,26.59168]
[1776506664682,32.68,76469.0,62.8,0.412,0.00017,26.59168]
[1776506664691,32.68,76469.0,62.8,0.412,0.00017,26.59168]
[1776506664937,32.68,76469.0,62.8,0.412,0.00017,26.59168]
[1776506666419,32.68,76469.05,62.8,0.41201,0.00017,26.59183]
[1776506666508,32.68,76450.03,62.8,0.4087,0.00017,26.53396]
[1776506668822,32.68,76447.76,62.8,0.40831,0.00017,26.52697]
[1776506674697,32.69,76443.76,62.8,0.40762,0.00017,26.5114]
[1776506678725,32.69,76451.58,62.8,0.40899,0.00017,26.5358]
[1776506683759,32.69,76448.38,62.8,0.40844,0.00017,26.52605]
[1776506688887,32.69,76442.3,62.8,0.40739,0.00017,26.50726]
[1776506690811,32.7,76430.41,62.8,0.40533,0.00017,26.46985]
[1776506692826,32.7,76423.65,62.8,0.40417,0.00017,26.44833]
[1776506694226,32.7,76423.65,62.8,0.40417,0.00017,26.44833]
[1776506694312,32.7,76423.65,62.8,0.40417,0.00017,26.44833]
[1776506694462,32.7,76423.65,62.8,0.40417,0.00017,26.44833]
[1776506694594,32.7,76423.65,62.8,0.40417,0.00017,26.44833]
[1776506694613,32.7,76423.65,62.8,0.40417,0.00017,26.44833]
[1776506694965,32.7,76425.87,62.8,0.40456,0.00017,26.45553]
[1776506695036,32.7,76425.87,62.8,0.40456,0.00017,26.45553]
[1776506695078,32.7,76414.58,62.8,0.4026,0.00017,26.41906]
[1776506695710,32.7,76414.58,62.8,0.4026,0.00017,26.41906]
[1776506695725,32.7,76414.58,62.8,0.4026,0.00017,26.41906]
[1776506695735,32.7,76414.58,62.8,0.4026,0.00017,26.41906]
[1776506695765,32.7,76414.58,62.8,0.4026,0.00017,26.41906]
[1776506695810,32.7,76414.58,62.8,0.4026,0.00017,26.41906]
[1776506696478,32.7,76414.58,62.8,0.4026,0.00017,26.41906]
[1776506696488,32.7,76414.58,62.8,0.4026,0.00017,26.41906]
[1776506695852,32.7,76406.97,62.8,0.40129,0.00017,26.39417]
[1776506696777,32.7,76406.97,62.8,0.40129,0.00017,26.39417]
[1776506697206,32.71,76419.39,62.8,0.40345,0.00017,26.4349]
[1776506698267,32.71,76419.39,62.8,0.40345,0.00017,26.4349]
[1776506701185,32.71,76423.25,62.8,0.40413,0.00017,26.44758]
[1776506701721,32.71,76422.36,62.8,0.40398,0.00017,26.44478]
[1776506704274,32.71,76421.26,62.8,0.4038,0.00017,26.44138]
[1776506708160,32.72,76423.76,62.8,0.40425,0.00017,26.44973]
[1776506708551,32.72,76423.76,62.8,0.40425,0.00017,26.44973]
[1776506711427,32.72,76431.44,62.8,0.40559,0.00017,26.47446]
[1776506712053,32.72,76431.36,62.8,0.40558,0.00017,26.47425]
[1776506712394,32.72,76423.83,62.8,0.40428,0.00017,26.45024]
[1776506713196,32.73,76415.18,62.8,0.40278,0.00017,26.42232]
[1776506714249,32.73,76415.18,62.8,0.40278,0.00017,26.42232]
[1776506716037,32.73,76410.93,62.8,0.40206,0.00017,26.4086]
[1776506716050,32.73,76410.93,62.8,0.40206,0.00017,26.4086]
[1776506716054,32.73,76410.93,62.8,0.40206,0.00017,26.4086]
[1776506716077,32.73,76410.93,62.8,0.40206,0.00017,26.4086]
[1776506716220,32.73,76410.93,62.8,0.40206,0.00017,26.4086]
[1776506716224,32.73,76410.93,62.8,0.40206,0.00017,26.4086]
[1776506719643,32.74,76407.42,62.8,0.40147,0.00017,26.39743]
[1776506719648,32.74,76407.42,62.8,0.40147,0.00017,26.39743]
[1776506722899,32.74,76409.13,62.8,0.40178,0.00017,26.40332]
[1776506724231,32.74,76408.33,62.8,0.40165,0.00017,26.40079]
[1776506725133,32.74,76407.99,62.8,0.4016,0.00017,26.39976]
[1776506725234,32.75,76406.32,62.8,0.40131,0.00017,26.39436]
[1776506726033,32.75,76406.32,62.8,0.40131,0.00017,26.39436]
[1776506726157,32.75,76406.32,62.8,0.40131,0.00017,26.39436]
[1776506726194,32.75,76407.02,62.8,0.40144,0.00017,26.39675]
[1776506726846,32.75,76407.02,62.8,0.40144,0.00017,26.39675]
[1776506729393,32.75,76413.97,62.8,0.40265,0.00017,26.41969]
[1776506729438,32.75,76413.97,62.8,0.40265,0.00017,26.41969]
[1776506729934,32.75,76412.28,62.8,0.40236,0.00017,26.41426]
[1776506730342,32.75,76412.28,62.8,0.40236,0.00017,26.41426]
[1776506730379,32.75,76412.28,62.8,0.40236,0.00017,26.41426]
[1776506730498,32.75,76412.28,62.8,0.40236,0.00017,26.41426]
[1776506730528,32.75,76408.22,62.8,0.40167,0.00017,26.40104]
[1776506731186,32.75,76408.22,62.8,0.40167,0.00017,26.40104]
[1776506731516,32.75,76408.22,62.8,0.40167,0.00017,26.40104]
[1776506731580,32.75,76408.22,62.8,0.40167,0.00017,26.40104]
[1776506731534,32.75,76396.96,62.8,0.39971,0.00017,26.36042]
[1776506731959,32.75,76396.96,62.8,0.39971,0.00017,26.36042]
[1776506732110,32.75,76400.61,62.8,0.40034,0.00017,26.37259]
[1776506733156,32.75,76400.61,62.8,0.40034,0.00017,26.37259]
[1776506733236,32.76,76403.77,62.8,0.40089,0.00017,26.38316]
[1776506737074,32.76,76402.14,62.8,0.40062,0.00017,26.37797]
[1776506737147,32.76,76401.85,62.8,0.40058,0.00017,26.37708]
[1776506738743,32.76,76401.86,62.8,0.40058,0.00017,26.3772]
[1776506739160,32.76,76403.66,62.8,0.4009,0.00017,26.38325]
[1776506744196,32.77,76402.32,62.8,0.40069,0.00017,26.37918]
[1776506745710,32.77,76402.52,62.8,0.40073,0.00017,26.37993]
[1776506745771,32.77,76402.52,62.8,0.40073,0.00017,26.37993]
[1776506746110,32.77,76402.52,62.8,0.40073,0.00017,26.37993]
[1776506746207,32.77,76402.52,62.8,0.40073,0.00017,26.37993]
[1776506746304,32.77,76402.52,62.8,0.40073,0.00017,26.37993]
[1776506753260,32.78,76398.46,62.8,0.40006,0.00017,26.36705]
[1776506758295,32.79,76398.34,62.8,0.40006,0.00017,26.36702]
[1776506763330,32.8,76396.38,62.8,0.39975,0.00017,26.36087]
[1776506768365,32.8,76396.42,62.8,0.39978,0.00017,26.36139]
[1776506773400,32.81,76396.82,62.8,0.39987,0.00017,26.3631]
[1776506773803,32.81,76396.82,62.8,0.39987,0.00017,26.3631]
[1776506774406,32.81,76399.71,62.8,0.40037,0.00017,26.37278]
[1776506776069,32.81,76401.29,62.8,0.40065,0.00017,26.37811]
[1776506781456,32.82,76404.69,62.8,0.40127,0.00017,26.38988]
[1776506782538,32.82,76404.69,62.8,0.40127,0.00017,26.38988]
[1776506782545,32.82,76404.69,62.8,0.40127,0.00017,26.38988]
[1776506782597,32.82,76404.69,62.8,0.40127,0.00017,26.38988]
[1776506782627,32.82,76404.69,62.8,0.40128,0.00017,26.39005]
[1776506783190,32.82,76404.69,62.8,0.40128,0.00017,26.39005]
[1776506783618,32.83,76396.91,62.8,0.39994,0.00017,26.36437]
[1776506789513,32.83,76393.11,62.8,0.39931,0.00017,26.3521]
[1776506790066,32.83,76393.11,62.8,0.39931,0.00017,26.3521]
[1776506790142,32.83,76393.11,62.8,0.39931,0.00017,26.3521]
[1776506790300,32.83,76393.11,62.8,0.39931,0.00017,26.3521]
[1776506790328,32.83,76393.11,62.8,0.39931,0.00017,26.3521]
[1776506790650,32.83,76393.11,62.8,0.39931,0.00017,26.3521]
[1776506790585,32.83,76382.07,62.8,0.39741,0.00017,26.31496]
[1776506790997,32.83,76382.07,62.8,0.39741,0.00017,26.31496]
[1776506791527,32.83,76371.51,62.8,0.39558,0.00017,26.27536]
[1776506791846,32.83,76371.51,62.8,0.39558,0.00017,26.27536]
[1776506792424,32.83,76371.51,62.8,0.39558,0.00017,26.27536]
[1776506792626,32.83,76371.51,62.8,0.39558,0.00017,26.27536]
[1776506794045,32.83,76367.7,62.8,0.39492,0.00017,26.26213]
[1776506794968,32.83,76363.04,62.8,0.39412,0.00017,26.24591]
[1776506795075,32.83,76363.04,62.8,0.39412,0.00017,26.24591]
[1776506795946,32.83,76366.99,62.8,0.3948,0.00017,26.25966]
[1776506795983,32.83,76366.99,62.8,0.3948,0.00017,26.25966]
[1776506796026,32.83,76366.99,62.8,0.3948,0.00017,26.25966]
[1776506796250,32.83,76366.99,62.8,0.3948,0.00017,26.25966]
[1776506796562,32.83,76382.75,62.8,0.39751,0.00017,26.31379]
[1776506797011,32.83,76382.75,62.8,0.39751,0.00017,26.31379]
[1776506797569,32.83,76391.52,62.8,0.39902,0.00017,26.34343]
[1776506799583,32.83,76391.86,62.8,0.39908,0.00017,26.34455]
[1776506800646,32.83,76391.86,62.8,0.39908,0.00017,26.34455]
[1776506801597,32.83,76392.31,62.8,0.39916,0.00017,26.3461]
[1776506802468,32.83,76392.31,62.8,0.39916,0.00017,26.3461]
[1776506803752,32.84,76400.65,62.8,0.4006,0.00017,26.37399]
[1776506803759,32.84,76400.65,62.8,0.4006,0.00017,26.37399]
[1776506803996,32.84,76400.65,62.8,0.4006,0.00017,26.37399]
[1776506804090,32.84,76400.65,62.8,0.4006,0.00017,26.37399]
[1776506804618,32.84,76408.48,62.8,0.40196,0.00017,26.39981]
[1776506805551,32.84,76408.48,62.8,0.40196,0.00017,26.39981]
[1776506805565,32.84,76408.48,62.8,0.40196,0.00017,26.39981]
[1776506805625,32.84,76415.3,62.8,0.40314,0.00017,26.42205]
[1776506805694,32.84,76415.3,62.8,0.40314,0.00017,26.42205]
[1776506805733,32.84,76415.3,62.8,0.40314,0.00017,26.42205]
[1776506806061,32.84,76415.3,62.8,0.40314,0.00017,26.42205]
[1776506806250,32.84,76415.3,62.8,0.40314,0.00017,26.42205]
[1776506806632,32.84,76422.06,62.8,0.40431,0.00017,26.44389]
[1776506807083,32.84,76422.06,62.8,0.40431,0.00017,26.44389]
[1776506809273,32.84,76419.47,62.8,0.40387,0.00017,26.43569]
[1776506809503,32.84,76419.47,62.8,0.40387,0.00017,26.43569]
[1776506810035,32.84,76419.98,62.8,0.40396,0.00017,26.43739]
[1776506810526,32.84,76419.98,62.8,0.40396,0.00017,26.43739]
[1776506811786,32.84,76424.36,62.8,0.40473,0.00017,26.45154]
[1776506813610,32.85,76427.64,62.8,0.4053,0.00017,26.46204]
[1776506814145,32.85,76432.91,62.8,0.40621,0.00017,26.47874]
[1776506815826,32.85,76441.7,62.8,0.40774,0.00017,26.50631]
[1776506816553,32.85,76441.7,62.8,0.40774,0.00017,26.50631]
[1776506816556,32.85,76441.7,62.8,0.40774,0.00017,26.50631]
[1776506816559,32.85,76441.7,62.8,0.40774,0.00017,26.50631]
[1776506816697,32.85,76441.7,62.8,0.40774,0.00017,26.50631]
[1776506816829,32.85,76441.7,62.8,0.40774,0.00017,26.50631]
[1776506818410,32.85,76447.88,62.8,0.40881,0.00017,26.52543]
[1776506818718,32.85,76460.19,62.8,0.41094,0.00017,26.56291]
[1776506819994,32.85,76460.19,62.8,0.41094,0.00017,26.56291]
[1776506822851,32.85,76450.32,62.8,0.40923,0.00017,26.53292]
[1776506824653,32.85,76454.72,62.8,0.41,0.00017,26.54635]
[1776506827414,32.85,76457.69,62.8,0.41051,0.00017,26.55536]
[1776506827860,32.85,76459.44,62.8,0.41081,0.00017,26.56065]
[1776506828112,32.85,76459.44,62.8,0.41081,0.00017,26.56065]
[1776506828231,32.85,76446.44,62.8,0.40856,0.00017,26.521]
[1776506829691,32.85,76446.44,62.8,0.40856,0.00017,26.521]
[1776506829706,32.85,76430.84,62.8,0.40586,0.00017,26.47238]
[1776506830803,32.85,76422.08,62.8,0.40435,0.00017,26.44457]
[1776506831933,32.85,76422.08,62.8,0.40435,0.00017,26.44457]
[1776506832073,32.85,76422.08,62.8,0.40435,0.00017,26.44457]
[1776506832944,32.85,76413.17,62.8,0.40282,0.00017,26.41596]
[1776506834148,32.85,76413.17,62.8,0.40282,0.00017,26.41596]
[1776506834160,32.85,76413.17,62.8,0.40282,0.00017,26.41596]
[1776506834347,32.85,76413.17,62.8,0.40282,0.00017,26.41596]
[1776506834454,32.85,76413.17,62.8,0.40282,0.00017,26.41596]
[1776506834477,32.85,76413.17,62.8,0.40282,0.00017,26.41596]
[1776506834617,32.85,76413.17,62.8,0.40282,0.00017,26.41596]
[1776506834628,32.85,76413.17,62.8,0.40282,0.00017,26.41596]
[1776506834699,32.85,76413.17,62.8,0.40282,0.00017,26.41596]
[1776506834715,32.85,76412.71,62.8,0.40274,0.00017,26.41453]
[1776506834981,32.85,76412.71,62.8,0.40274,0.00017,26.41453]
[1776506834987,32.85,76412.71,62.8,0.40274,0.00017,26.41453]
[1776506835261,32.85,76412.71,62.8,0.40274,0.00017,26.41453]
[1776506835319,32.85,76412.71,62.8,0.40274,0.00017,26.41453]
[1776506835348,32.85,76412.71,62.8,0.40274,0.00017,26.41453]
[1776506835546,32.85,76412.71,62.8,0.40274,0.00017,26.41453]
[1776506835550,32.85,76388.82,62.8,0.39863,0.00017,26.33565]
[1776506835890,32.85,76388.82,62.8,0.39863,0.00017,26.33565]
[1776506836472,32.85,76388.82,62.8,0.39863,0.00017,26.33565]
[1776506836556,32.85,76367.98,62.8,0.39504,0.00017,26.26446]
[1776506837339,32.85,76363.74,62.8,0.39431,0.00017,26.24971]
[1776506837846,32.85,76363.74,62.8,0.39431,0.00017,26.24971]
[1776506837913,32.85,76363.74,62.8,0.39431,0.00017,26.24971]
[1776506838181,32.85,76363.74,62.8,0.39431,0.00017,26.24971]
[1776506839695,32.85,76364.61,62.8,0.39446,0.00017,26.25273]
[1776506841495,32.85,76364.26,62.8,0.3944,0.00017,26.25149]
[1776506842194,32.85,76364.03,62.8,0.39436,0.00017,26.25068]
[1776506844278,32.85,76361.78,62.8,0.39397,0.00017,26.24282]
[1776506848926,32.85,76356.46,62.8,0.39306,0.00017,26.22415]
[1776506849505,32.85,76356.46,62.8,0.39306,0.00017,26.22415]
[1776506854971,32.85,76356.55,62.8,0.39306,0.00017,26.22113]
[1776506856427,32.85,76356.55,62.8,0.39306,0.00017,26.22113]
[1776506856430,32.85,76356.55,62.8,0.39306,0.00017,26.22113]
[1776506856439,32.85,76356.55,62.8,0.39306,0.00017,26.22113]
[1776506856481,32.85,76356.55,62.8,0.39306,0.00017,26.22113]
[1776506857738,32.85,76358.27,62.8,0.39336,0.00017,26.22718]
[1776506857915,32.85,76360.51,62.8,0.39374,0.00017,26.23503]
[1776506858630,32.85,76360.51,62.8,0.39374,0.00017,26.23503]
[1776506858694,32.85,76365.7,62.8,0.39463,0.00017,26.25312]
[1776506860246,32.85,76368.39,62.8,0.3951,0.00017,26.26245]
[1776506860304,32.85,76368.39,62.8,0.3951,0.00017,26.26245]
[1776506862123,32.85,76373.34,62.8,0.39595,0.00017,26.27951]
[1776506862207,32.85,76373.34,62.8,0.39595,0.00017,26.27951]
[1776506862215,32.85,76373.34,62.8,0.39595,0.00017,26.27951]
[1776506862231,32.85,76373.34,62.8,0.39595,0.00017,26.27951]
[1776506863031,32.85,76390.03,62.8,0.39882,0.00017,26.3362]
[1776506864081,32.85,76390.03,62.8,0.39882,0.00017,26.3362]
[1776506864403,32.85,76401.7,62.8,0.40083,0.00017,26.37501]
[1776506864978,32.85,76401.7,62.8,0.40083,0.00017,26.37501]
[1776506867473,32.85,76404.08,62.8,0.40123,0.00017,26.3828]
[1776506869041,32.85,76408.07,62.8,0.40192,0.00017,26.39588]
[1776506874108,32.85,76402.22,62.8,0.40091,0.00017,26.37669]
[1776506878216,32.85,76400.69,62.8,0.40065,0.00017,26.37167]
[1776506882164,32.85,76409.1,62.8,0.40209,0.00017,26.39911]
[1776506885185,32.84,76402.15,62.8,0.40088,0.00017,26.37612]
[1776506890732,32.84,76402.07,62.8,0.40086,0.00017,26.37565]
[1776506890745,32.84,76402.07,62.8,0.40086,0.00017,26.37565]
[1776506894167,32.84,76395.96,62.8,0.39979,0.00017,26.35519]
[1776506896262,32.84,76385.6,62.8,0.398,0.00017,26.32028]
[1776506901297,32.83,76381.63,62.8,0.39731,0.00017,26.30668]
[1776506902465,32.83,76381.63,62.8,0.39731,0.00017,26.30668]
[1776506904318,32.83,76373.92,62.8,0.39598,0.00017,26.28024]
[1776506905770,32.83,76373.92,62.8,0.39598,0.00017,26.28024]
[1776506905774,32.83,76373.92,62.8,0.39598,0.00017,26.28024]
[1776506914641,32.83,76371.12,62.8,0.39548,0.00017,26.26716]
[1776506914788,32.83,76373.29,62.8,0.39585,0.00017,26.27465]
[1776506915510,32.83,76373.29,62.8,0.39585,0.00017,26.27465]
[1776506915797,32.83,76373.29,62.8,0.39585,0.00017,26.27465]
[1776506915805,32.83,76362.47,62.8,0.39399,0.00017,26.2371]
[1776506915961,32.83,76362.47,62.8,0.39399,0.00017,26.2371]
[1776506916070,32.83,76362.47,62.8,0.39399,0.00017,26.2371]
[1776506916112,32.83,76362.47,62.8,0.39399,0.00017,26.2371]
[1776506916212,32.83,76362.47,62.8,0.39399,0.00017,26.2371]
[1776506916281,32.83,76362.47,62.8,0.39399,0.00017,26.2371]
[1776506916428,32.83,76362.47,62.8,0.39399,0.00017,26.2371]
[1776506916483,32.83,76362.47,62.8,0.39399,0.00017,26.2371]
[1776506916650,32.83,76335.37,62.8,0.38934,0.00017,26.14062]
[1776506916901,32.83,76335.37,62.8,0.38934,0.00017,26.14062]
[1776506916941,32.83,76335.37,62.8,0.38934,0.00017,26.14062]
[1776506917052,32.83,76335.37,62.8,0.38934,0.00017,26.14062]
[1776506917063,32.83,76335.37,62.8,0.38934,0.00017,26.14062]
[1776506917066,32.83,76335.37,62.8,0.38934,0.00017,26.14062]
[1776506917286,32.83,76335.37,62.8,0.38934,0.00017,26.14062]
[1776506917326,32.83,76335.37,62.8,0.38934,0.00017,26.14062]
[1776506917476,32.83,76335.37,62.8,0.38934,0.00017,26.14062]
[1776506917665,32.83,76335.37,62.8,0.38934,0.00017,26.14062]
[1776506917730,32.83,76328.7,62.8,0.3882,0.00017,26.11639]
[1776506917866,32.83,76328.7,62.8,0.3882,0.00017,26.11639]
[1776506917874,32.83,76328.7,62.8,0.3882,0.00017,26.11639]
[1776506918398,32.83,76328.7,62.8,0.3882,0.00017,26.11639]
[1776506919186,32.83,76328.77,62.8,0.3882,0.00017,26.11642]
[1776506919193,32.83,76328.77,62.8,0.3882,0.00017,26.11642]
[1776506919574,32.83,76328.77,62.8,0.3882,0.00017,26.11642]
[1776506919762,32.83,76328.77,62.8,0.3882,0.00017,26.11642]
[1776506920753,32.83,76333.99,62.8,0.38908,0.00017,26.13522]
[1776506920858,32.83,76338.49,62.8,0.38986,0.00017,26.15163]
[1776506921304,32.83,76338.49,62.8,0.38986,0.00017,26.15163]
[1776506922516,32.83,76333.19,62.8,0.38895,0.00017,26.13242]
[1776506922551,32.83,76333.19,62.8,0.38895,0.00017,26.13242]
[1776506922595,32.83,76333.19,62.8,0.38895,0.00017,26.13242]
[1776506922794,32.84,76325.5,62.8,0.38767,0.00017,26.10503]
[1776506923386,32.84,76325.5,62.8,0.38767,0.00017,26.10503]
[1776506924096,32.85,76322.34,62.8,0.38717,0.00017,26.09412]
[1776506924131,32.85,76322.34,62.8,0.38717,0.00017,26.09412]
[1776506924696,32.85,76322.34,62.8,0.38717,0.00017,26.09412]
[1776506927331,32.88,76322.03,62.8,0.38724,0.00017,26.09536]
[1776506928534,32.88,76317.23,62.8,0.38642,0.00017,26.07765]
[1776506928635,32.89,76314.01,62.8,0.38591,0.00017,26.06658]
[1776506930512,32.89,76307.08,62.8,0.38472,0.00017,26.04058]
[1776506935547,32.89,76303.41,62.8,0.3841,0.00017,26.0269]
[1776506940583,32.9,76304.38,62.8,0.38429,0.00017,26.03098]
[1776506941901,32.9,76304.81,62.8,0.38436,0.00017,26.03269]
[1776506943908,32.9,76301.78,62.8,0.38385,0.00017,26.02134]
[1776506944738,32.9,76301.78,62.8,0.38385,0.00017,26.02134]
[1776506946147,32.9,76299.21,62.8,0.38342,0.00017,26.01173]
[1776506946285,32.9,76299.21,62.8,0.38342,0.00017,26.01173]
[1776506946700,32.9,76299.21,62.8,0.38342,0.00017,26.01173]
[1776506947252,32.92,76302.2,62.8,0.384,0.00017,26.02442]
[1776506947632,32.92,76304.43,62.8,0.38438,0.00017,26.0328]
[1776506948945,32.92,76308.93,62.8,0.38515,0.00017,26.04976]
[1776506949641,32.92,76308.93,62.8,0.38515,0.00017,26.04976]
[1776506949706,32.92,76308.93,62.8,0.38515,0.00017,26.04976]
[1776506949718,32.92,76308.93,62.8,0.38515,0.00017,26.04976]
[1776506949801,32.92,76320.76,62.8,0.38717,0.00017,26.09369]
[1776506950670,32.92,76320.76,62.8,0.38717,0.00017,26.09369]
[1776506950817,32.92,76320.76,62.8,0.38717,0.00017,26.09369]
[1776506950692,32.92,76332.96,62.8,0.38926,0.00017,26.13828]
[1776506951175,32.92,76332.96,62.8,0.38926,0.00017,26.13828]
[1776506953106,32.92,76337.13,62.8,0.38998,0.00017,26.15344]
[1776506957611,32.93,76337.38,62.8,0.39003,0.00017,26.15445]
[1776506961539,32.93,76337.26,62.8,0.39001,0.00017,26.15414]
[1776506966484,32.93,76335.88,62.8,0.38978,0.00017,26.1493]
[1776506968979,32.93,76333.37,62.8,0.38936,0.00017,26.14033]
[1776506972624,32.93,76327.13,62.8,0.38829,0.00017,26.11439]
[1776506972712,32.93,76327.13,62.8,0.38829,0.00017,26.11439]
[1776506977842,32.94,76328.49,62.8,0.38853,0.00017,26.11961]
[1776506982878,32.94,76329.22,62.8,0.38867,0.00017,26.12246]
[1776506982885,32.94,76329.22,62.8,0.38867,0.00017,26.12246]
[1776506984725,32.94,76329.22,62.8,0.38867,0.00017,26.1225]
[1776506984819,32.94,76329.22,62.8,0.38867,0.00017,26.1225]
[1776506984831,32.94,76329.22,62.8,0.38867,0.00017,26.1225]
[1776506984840,32.94,76329.22,62.8,0.38867,0.00017,26.1225]
[1776506984927,32.94,76329.22,62.8,0.38867,0.00017,26.1225]
[1776506984839,32.94,76329.19,62.8,0.38867,0.00017,26.12243]
[1776506984998,32.94,76329.19,62.8,0.38867,0.00017,26.12243]
[1776506985057,32.94,76329.19,62.8,0.38867,0.00017,26.12243]
[1776506985293,32.94,76329.19,62.8,0.38867,0.00017,26.12243]
[1776506985359,32.94,76329.19,62.8,0.38867,0.00017,26.12243]
[1776506985378,32.94,76329.19,62.8,0.38867,0.00017,26.12243]
[1776506985563,32.94,76329.19,62.8,0.38867,0.00017,26.12243]
[1776506985575,32.94,76318.83,62.8,0.3869,0.00017,26.08459]
[1776506986879,32.94,76301.61,62.8,0.38397,0.00017,26.02049]
[1776506986929,32.94,76301.61,62.8,0.38397,0.00017,26.02049]
[1776506987415,32.94,76301.61,62.8,0.38397,0.00017,26.02049]
[1776506987813,32.94,76301.61,62.8,0.38397,0.00017,26.02049]
[1776506987827,32.94,76298.23,62.8,0.38339,0.00017,26.00778]
[1776506992144,32.94,76297.78,62.8,0.3833,0.00017,26.00579]
[1776506993860,32.94,76297.61,62.8,0.38327,0.00017,26.00508]
[1776506994631,32.94,76296.23,62.8,0.38303,0.00017,25.99977]
[1776506999998,32.92,76293.61,62.8,0.38253,0.00017,25.98874]
[1776507000905,32.92,76293.61,62.8,0.38253,0.00017,25.98874]
[1776507002133,32.92,76293.58,62.8,0.38252,0.00017,25.98856]
[1776507002148,32.92,76293.58,62.8,0.38252,0.00017,25.98856]
[1776507002405,32.92,76293.58,62.8,0.38252,0.00017,25.98856]
[1776507002803,32.92,76293.58,62.8,0.38252,0.00017,25.98856]
[1776507002838,32.92,76293.58,62.8,0.38252,0.00017,25.98856]
[1776507002863,32.92,76293.26,62.8,0.38247,0.00017,25.98727]
[1776507002965,32.92,76293.26,62.8,0.38247,0.00017,25.98727]
[1776507004127,32.92,76287.02,62.8,0.3814,0.00017,25.96334]
[1776507005055,32.92,76281.3,62.8,0.38042,0.00017,25.94125]
[1776507006127,32.92,76282.07,62.8,0.38055,0.00017,25.94416]
[1776507006655,32.92,76282.07,62.8,0.38055,0.00017,25.94416]
[1776507007515,32.92,76276.91,62.8,0.37967,0.00017,25.92412]
[1776507007561,32.92,76268.46,62.8,0.37823,0.00017,25.89109]
[1776507008104,32.92,76268.46,62.8,0.37823,0.00017,25.89109]
[1776507009672,32.92,76271.38,62.8,0.37873,0.00017,25.90252]
[1776507009691,32.92,76271.38,62.8,0.37873,0.00017,25.90252]
[1776507011402,32.91,76270.15,62.8,0.3785,0.00017,25.89725]
[1776507011503,32.91,76270.15,62.8,0.3785,0.00017,25.89725]
[1776507013196,32.91,76264.36,62.8,0.37751,0.00017,25.87443]
[1776507014825,32.91,76265.86,62.8,0.37776,0.00017,25.88009]
[1776507014827,32.91,76265.86,62.8,0.37776,0.00017,25.88009]
[1776507014864,32.91,76265.86,62.8,0.37776,0.00017,25.88009]
[1776507014860,32.91,76274.43,62.8,0.37921,0.00017,25.91362]
[1776507015107,32.91,76284.13,62.8,0.38086,0.00017,25.95115]
[1776507016913,32.91,76284.13,62.8,0.38086,0.00017,25.95115]
[1776507016114,32.9,76291.05,62.8,0.38203,0.00017,25.97762]
[1776507019135,32.9,76281.76,62.8,0.38044,0.00017,25.94169]
[1776507022243,32.9,76281.0,62.8,0.3803,0.00017,25.93863]
[1776507023094,32.9,76281.33,62.8,0.38036,0.00017,25.93985]
[1776507023155,32.9,76281.33,62.8,0.38036,0.00017,25.93985]
[1776507023439,32.9,76281.33,62.8,0.38036,0.00017,25.93985]
[1776507023467,32.9,76281.33,62.8,0.38036,0.00017,25.93985]
[1776507023469,32.9,76281.33,62.8,0.38036,0.00017,25.93985]
[1776507023647,32.9,76281.33,62.8,0.38036,0.00017,25.93985]
[1776507023727,32.9,76281.33,62.8,0.38036,0.00017,25.93985]
[1776507024466,32.9,76283.72,62.8,0.38076,0.00017,25.94901]
[1776507024486,32.9,76283.72,62.8,0.38076,0.00017,25.94901]
[1776507024566,32.9,76266.18,62.8,0.37778,0.00017,25.88062]
[1776507025602,32.9,76266.18,62.8,0.37778,0.00017,25.88062]
[1776507027125,32.9,76259.45,62.8,0.37663,0.00017,25.85386]
[1776507030518,32.89,76258.19,62.8,0.37641,0.00017,25.84873]
[1776507031068,32.89,76259.62,62.8,0.37665,0.00017,25.8544]
[1776507037262,32.89,76268.55,62.8,0.37814,0.00017,25.88602]
[1776507038285,32.89,76268.55,62.8,0.37814,0.00017,25.88602]
[1776507038508,32.89,76268.55,62.8,0.37814,0.00017,25.88602]
[1776507039187,32.89,76268.09,62.8,0.37806,0.00017,25.88417]
[1776507044313,32.89,76267.52,62.8,0.37795,0.00017,25.88171]
[1776507045472,32.89,76267.52,62.8,0.37795,0.00017,25.88171]
[1776507045532,32.89,76267.52,62.8,0.37795,0.00017,25.88171]
[1776507045547,32.89,76267.52,62.8,0.37795,0.00017,25.88171]
[1776507045826,32.89,76267.52,62.8,0.37795,0.00017,25.88171]
[1776507047333,32.89,76258.42,62.8,0.3764,0.00017,25.84564]
[1776507048207,32.89,76258.42,62.8,0.3764,0.00017,25.84564]
[1776507049109,32.89,76259.68,62.8,0.37662,0.00017,25.85063]
[1776507051370,32.89,76258.92,62.8,0.37649,0.00017,25.84757]
[1776507053554,32.89,76261.68,62.8,0.37695,0.00017,25.85849]
[1776507054056,32.89,76260.9,62.8,0.37682,0.00017,25.85538]
[1776507056805,32.89,76265.11,62.8,0.37753,0.00017,25.87197]
[1776507056831,32.89,76265.11,62.8,0.37753,0.00017,25.87197]
[1776507056960,32.89,76265.11,62.8,0.37753,0.00017,25.87197]
[1776507057056,32.89,76268.03,62.8,0.37803,0.00017,25.88344]
[1776507057449,32.89,76268.03,62.8,0.37803,0.00017,25.88344]
[1776507057528,32.88,76281.02,62.8,0.38023,0.00017,25.93407]
[1776507058584,32.88,76281.02,62.8,0.38023,0.00017,25.93407]
[1776507059014,32.88,76286.13,62.8,0.3811,0.00017,25.95373]
[1776507059034,32.88,76286.13,62.8,0.3811,0.00017,25.95373]
[1776507059053,32.88,76286.13,62.8,0.3811,0.00017,25.95373]
[1776507059215,32.88,76286.13,62.8,0.3811,0.00017,25.95373]
[1776507059896,32.88,76291.65,62.8,0.38203,0.00017,25.97481]
[1776507061419,32.88,76298.22,62.8,0.38315,0.00017,25.99981]
[1776507064958,32.88,76297.5,62.8,0.38302,0.00017,25.99691]
[1776507065002,32.88,76298.31,62.8,0.38316,0.00017,25.99992]
[1776507065662,32.88,76298.31,62.8,0.38316,0.00017,25.99992]
[1776507065754,32.88,76298.31,62.8,0.38316,0.00017,25.99992]
[1776507065958,32.88,76288.71,62.8,0.38152,0.00017,25.96325]
[1776507066905,32.88,76288.71,62.8,0.38152,0.00017,25.96325]
[1776507067360,32.88,76287.98,62.8,0.38139,0.00017,25.96036]
[1776507067423,32.88,76287.98,62.8,0.38139,0.00017,25.96036]
[1776507068284,32.88,76291.72,62.8,0.38202,0.00017,25.9746]
[1776507068365,32.88,76291.72,62.8,0.38202,0.00017,25.9746]
[1776507069235,32.88,76293.14,62.8,0.38226,0.00017,25.97993]
[1776507069247,32.88,76293.14,62.8,0.38226,0.00017,25.97993]
[1776507069489,32.87,76294.18,62.8,0.38243,0.00017,25.9838]
[1776507070950,32.87,76294.18,62.8,0.38243,0.00017,25.9838]
[1776507080746,32.87,76294.18,62.8,0.3824,0.00017,25.98326]
[1776507081024,32.87,76294.68,62.8,0.38248,0.00017,25.98503]
[1776507081904,32.87,76294.68,62.8,0.38248,0.00017,25.98503]
[1776507082021,32.86,76294.68,62.8,0.38248,0.00017,25.98496]
[1776507082040,32.86,76294.68,62.8,0.38248,0.00017,25.98496]
[1776507082580,32.86,76304.41,62.8,0.38414,0.00017,26.02175]
[1776507085676,32.86,76305.11,62.8,0.38425,0.00017,26.02421]
[1776507088623,32.86,76320.15,62.8,0.3868,0.00017,26.08004]
[1776507089630,32.86,76327.84,62.8,0.38812,0.00017,26.10822]
[1776507092126,32.85,76334.42,62.8,0.38922,0.00017,26.12861]
[1776507092135,32.85,76334.42,62.8,0.38922,0.00017,26.12861]
[1776507092750,32.85,76334.42,62.8,0.38922,0.00017,26.12861]
[1776507092767,32.85,76336.58,62.8,0.38958,0.00017,26.13634]
[1776507094926,32.85,76344.19,62.8,0.39088,0.00017,26.16364]
[1776507095029,32.85,76344.19,62.8,0.39088,0.00017,26.16364]
[1776507095733,32.85,76344.19,62.8,0.39088,0.00017,26.16364]
[1776507096352,32.85,76346.48,62.8,0.39127,0.00017,26.17177]
[1776507097098,32.85,76345.28,62.8,0.39107,0.00017,26.1675]
[1776507100274,32.85,76341.88,62.8,0.39049,0.00017,26.15539]
[1776507100706,32.85,76341.63,62.8,0.39045,0.00017,26.15452]
[1776507104397,32.85,76342.39,62.8,0.39058,0.00017,26.15726]
[1776507104634,32.85,76342.39,62.8,0.39058,0.00017,26.15726]
[1776507104842,32.85,76342.39,62.8,0.39058,0.00017,26.15726]
[1776507104899,32.85,76342.39,62.8,0.39058,0.00017,26.15726]
[1776507104919,32.85,76342.39,62.8,0.39058,0.00017,26.15726]
[1776507104948,32.85,76342.39,62.8,0.39058,0.00017,26.15726]
[1776507104997,32.85,76342.39,62.8,0.39058,0.00017,26.15726]
[1776507104916,32.85,76322.23,62.8,0.38713,0.00017,26.08396]
[1776507105080,32.85,76322.23,62.8,0.38713,0.00017,26.08396]
[1776507105299,32.85,76322.23,62.8,0.38713,0.00017,26.08396]
[1776507105571,32.85,76322.23,62.8,0.38713,0.00017,26.08396]
[1776507105621,32.85,76322.23,62.8,0.38713,0.00017,26.08396]
[1776507105695,32.85,76322.23,62.8,0.38713,0.00017,26.08396]
[1776507105748,32.85,76296.58,62.8,0.38274,0.00017,25.98775]
[1776507106222,32.85,76296.58,62.8,0.38274,0.00017,25.98775]
[1776507106296,32.85,76296.58,62.8,0.38274,0.00017,25.98775]
[1776507106872,32.85,76294.18,62.8,0.38232,0.00017,25.97851]
[1776507107112,32.85,76294.18,62.8,0.38232,0.00017,25.97851]
[1776507107180,32.85,76294.18,62.8,0.38232,0.00017,25.97851]
[1776507109365,32.85,76295.21,62.8,0.38249,0.00017,25.98226]
[1776507109856,32.85,76295.21,62.8,0.38249,0.00017,25.98226]
[1776507110634,32.85,76295.21,62.8,0.38249,0.00017,25.98218]
[1776507115704,32.84,76299.63,62.8,0.38322,0.00017,25.99854]
[1776507116027,32.84,76299.63,62.8,0.38322,0.00017,25.99854]
[1776507120216,32.83,76303.32,62.8,0.38382,0.00017,26.01202]
[1776507120853,32.83,76303.92,62.8,0.38392,0.00017,26.01419]
[1776507121335,32.83,76303.92,62.8,0.38392,0.00017,26.01419]
[1776507123874,32.83,76318.34,62.8,0.38638,0.00017,26.06797]
[1776507125221,32.83,76318.34,62.8,0.38638,0.00017,26.06797]
[1776507126076,32.83,76318.78,62.8,0.38645,0.00017,26.06952]
[1776507126022,32.83,76299.28,62.8,0.38311,0.00017,25.99629]
[1776507126248,32.83,76299.28,62.8,0.38311,0.00017,25.99629]
[1776507126292,32.83,76299.28,62.8,0.38311,0.00017,25.99629]
[1776507126527,32.83,76299.28,62.8,0.38311,0.00017,25.99629]
[1776507127029,32.83,76276.24,62.8,0.37918,0.00017,25.90744]
[1776507127090,32.83,76276.24,62.8,0.37918,0.00017,25.90744]
[1776507127173,32.83,76276.24,62.8,0.37918,0.00017,25.90744]
[1776507127284,32.83,76276.24,62.8,0.37918,0.00017,25.90744]
[1776507127288,32.83,76276.24,62.8,0.37918,0.00017,25.90744]
[1776507127902,32.83,76269.2,62.8,0.37798,0.00017,25.87978]
[1776507128909,32.83,76262.11,62.8,0.37677,0.00017,25.85172]
[1776507129188,32.83,76262.11,62.8,0.37677,0.00017,25.85172]
[1776507131141,32.83,76258.4,62.8,0.37614,0.00017,25.83694]
[1776507131472,32.83,76258.4,62.8,0.37614,0.00017,25.83694]
[1776507135587,32.83,76255.88,62.8,0.37571,0.00017,25.82688]
[1776507135608,32.83,76255.88,62.8,0.37571,0.00017,25.82688]
[1776507141045,32.83,76256.95,62.8,0.3759,0.00017,25.83118]
[1776507146081,32.83,76256.66,62.8,0.37585,0.00017,25.83]
[1776507151116,32.83,76256.15,62.8,0.37574,0.00017,25.8245]
[1776507156151,32.83,76255.92,62.8,0.3757,0.00017,25.82352]
[1776507158415,32.83,76256.55,62.8,0.37581,0.00017,25.82602]
[1776507164207,32.82,76256.45,62.8,0.37578,0.00017,25.8255]
[1776507169977,32.82,76256.33,62.8,0.37576,0.00017,25.82493]
[1776507176990,32.82,76253.36,62.8,0.37525,0.00017,25.81292]
[1776507182333,32.82,76253.2,62.8,0.37522,0.00017,25.81214]
[1776507185192,32.82,76253.2,62.8,0.37522,0.00017,25.81214]
[1776507188918,32.82,76249.58,62.8,0.3746,0.00017,25.79752]
[1776507192869,32.82,76243.82,62.8,0.37362,0.00017,25.77426]
[1776507192937,32.82,76243.82,62.8,0.37362,0.00017,25.77426]
[1776507193520,32.82,76243.91,62.8,0.37364,0.00017,25.77465]
[1776507193560,32.82,76243.91,62.8,0.37364,0.00017,25.77465]
[1776507194118,32.82,76252.18,62.8,0.37505,0.00017,25.80806]
[1776507194587,32.82,76264.61,62.8,0.37716,0.00017,25.85766]
[1776507195990,32.82,76264.61,62.8,0.37716,0.00017,25.85766]
[1776507195998,32.82,76264.61,62.8,0.37716,0.00017,25.85766]
[1776507201054,32.82,76259.88,62.8,0.37635,0.00017,25.83871]
[1776507201794,32.82,76259.87,62.8,0.37634,0.00017,25.83865]
[1776507202558,32.82,76260.23,62.8,0.3764,0.00017,25.84007]
[1776507202963,32.82,76260.23,62.8,0.3764,0.00017,25.84007]
[1776507208516,32.82,76262.33,62.8,0.37675,0.00017,25.84825]
[1776507211072,32.82,76264.26,62.8,0.37708,0.00017,25.85588]
[1776507214001,32.81,76269.68,62.8,0.37798,0.00017,25.87378]
[1776507214057,32.81,76269.68,62.8,0.37798,0.00017,25.87378]
[1776507214088,32.81,76269.68,62.8,0.37798,0.00017,25.87378]
[1776507215002,32.81,76269.61,62.8,0.37797,0.00017,25.87345]
[1776507216048,32.81,76272.27,62.8,0.37842,0.00017,25.88387]
[1776507216072,32.81,76277.84,62.8,0.37936,0.00017,25.90563]
[1776507219593,32.81,76284.96,62.8,0.38057,0.00017,25.93323]
[1776507220952,32.81,76284.96,62.8,0.38057,0.00017,25.93323]
[1776507223206,32.81,76289.9,62.8,0.38142,0.00017,25.95227]
[1776507223239,32.81,76289.9,62.8,0.38142,0.00017,25.95227]
[1776507223385,32.81,76289.9,62.8,0.38142,0.00017,25.95227]
[1776507224628,32.81,76302.47,62.8,0.38356,0.00017,26.00021]
[1776507229663,32.81,76300.47,62.8,0.38321,0.00017,25.99246]
[1776507234442,32.81,76297.31,62.8,0.38267,0.00017,25.98034]
[1776507238726,32.81,76308.39,62.8,0.38455,0.00017,26.02217]
[1776507243761,32.8,76306.77,62.8,0.38427,0.00017,26.01589]
[1776507248796,32.8,76306.87,62.8,0.38428,0.00017,26.0161]
[1776507253831,32.8,76303.11,62.8,0.38363,0.00017,26.00176]
[1776507259874,32.8,76306.21,62.8,0.38415,0.00017,26.01336]
[1776507264910,32.8,76306.77,62.8,0.38424,0.00017,26.01535]
[1776507269945,32.8,76305.82,62.8,0.38407,0.00017,26.01168]
[1776507270211,32.8,76305.82,62.8,0.38407,0.00017,26.01168]
[1776507276052,32.8,76305.94,62.8,0.38408,0.00017,26.00882]
[1776507276124,32.8,76305.94,62.8,0.38408,0.00017,26.00882]
[1776507277002,32.8,76321.5,62.8,0.38675,0.00017,26.06703]
[1776507278095,32.8,76321.5,62.8,0.38675,0.00017,26.06703]
[1776507278167,32.8,76321.5,62.8,0.38675,0.00017,26.06703]
[1776507278195,32.8,76321.5,62.8,0.38675,0.00017,26.06703]
[1776507278180,32.8,76324.23,62.8,0.38722,0.00017,26.07712]
[1776507279130,32.8,76324.23,62.8,0.38722,0.00017,26.07712]
[1776507279165,32.8,76324.23,62.8,0.38722,0.00017,26.07712]
[1776507279133,32.8,76310.7,62.8,0.3849,0.00017,26.02672]
[1776507280679,32.8,76312.49,62.8,0.38521,0.00017,26.03345]
[1776507282212,32.8,76312.84,62.8,0.38527,0.00017,26.03488]
[1776507283385,32.8,76314.43,62.8,0.38556,0.00017,26.04107]
[1776507284056,32.8,76315.65,62.8,0.38577,0.00017,26.04574]
[1776507287077,32.8,76323.88,62.8,0.38718,0.00017,26.07624]
[1776507292112,32.8,76322.29,62.8,0.38691,0.00017,26.07031]
[1776507297147,32.8,76324.13,62.8,0.38722,0.00017,26.07704]
[1776507302182,32.8,76325.39,62.8,0.38743,0.00017,26.08159]
[1776507304537,32.8,76322.42,62.8,0.38692,0.00017,26.07059]
[1776507304703,32.8,76322.42,62.8,0.38692,0.00017,26.07059]
[1776507304761,32.8,76322.42,62.8,0.38692,0.00017,26.07059]
[1776507304841,32.8,76322.42,62.8,0.38692,0.00017,26.07059]
[1776507305154,32.8,76322.42,62.8,0.38692,0.00017,26.07059]
[1776507305158,32.8,76322.42,62.8,0.38692,0.00017,26.07059]
[1776507305190,32.8,76322.42,62.8,0.38692,0.00017,26.07059]
[1776507305228,32.8,76322.42,62.8,0.38692,0.00017,26.07059]
[1776507305239,32.8,76322.42,62.8,0.38692,0.00017,26.07059]
[1776507305255,32.8,76337.22,62.8,0.38946,0.00017,26.12475]
[1776507306210,32.8,76346.99,62.8,0.39113,0.00017,26.15994]
[1776507307119,32.8,76346.99,62.8,0.39113,0.00017,26.15994]
[1776507307228,32.8,76346.99,62.8,0.39113,0.00017,26.15994]
[1776507307310,32.8,76349.74,62.8,0.39161,0.00017,26.16981]
[1776507309901,32.8,76359.77,62.8,0.39334,0.00017,26.20539]
[1776507316502,32.8,76358.06,62.8,0.39305,0.00017,26.19947]
[1776507318369,32.8,76358.44,62.8,0.39311,0.00017,26.20082]
[1776507318405,32.8,76358.44,62.8,0.39311,0.00017,26.20082]
[1776507320189,32.8,76365.8,62.8,0.39438,0.00017,26.22667]
[1776507321955,32.8,76367.67,62.8,0.39471,0.00017,26.23318]
[1776507323066,32.8,76368.23,62.8,0.3948,0.00017,26.23513]
[1776507325127,32.8,76369.89,62.8,0.39509,0.00017,26.24088]
[1776507327284,32.8,76373.28,62.8,0.39567,0.00017,26.2526]
[1776507327326,32.8,76373.28,62.8,0.39567,0.00017,26.2526]
[1776507327403,32.8,76373.28,62.8,0.39567,0.00017,26.2526]
[1776507327439,32.8,76373.28,62.8,0.39567,0.00017,26.2526]
[1776507327899,32.8,76373.28,62.8,0.39567,0.00017,26.2526]
[1776507327916,32.8,76373.28,62.8,0.39567,0.00017,26.2526]
[1776507327976,32.8,76373.28,62.8,0.39567,0.00017,26.2526]
[1776507328027,32.8,76373.28,62.8,0.39567,0.00017,26.2526]
[1776507329614,32.8,76374.85,62.8,0.39594,0.00017,26.25797]
[1776507330437,32.8,76372.16,62.8,0.39548,0.00017,26.24868]
[1776507330454,32.8,76372.16,62.8,0.39548,0.00017,26.24868]
[1776507330464,32.8,76372.16,62.8,0.39548,0.00017,26.24868]
[1776507332395,32.8,76357.5,62.8,0.39294,0.00017,26.19411]
[1776507333380,32.8,76357.5,62.8,0.39294,0.00017,26.19411]
[1776507335178,32.8,76357.44,62.8,0.39293,0.00017,26.19392]
[1776507335297,32.8,76357.44,62.8,0.39293,0.00017,26.19392]
[1776507335351,32.8,76357.21,62.8,0.39289,0.00017,26.19313]
[1776507337611,32.8,76370.15,62.8,0.39512,0.00017,26.23843]
[1776507338371,32.8,76370.15,62.8,0.39512,0.00017,26.23843]
[1776507339027,32.8,76370.15,62.8,0.39512,0.00017,26.23843]
[1776507342244,32.8,76374.06,62.8,0.39579,0.00017,26.25192]
[1776507342974,32.8,76376.29,62.8,0.39618,0.00017,26.25958]
[1776507343084,32.8,76376.29,62.8,0.39618,0.00017,26.25958]
[1776507343240,32.8,76376.29,62.8,0.39618,0.00017,26.25958]
[1776507343518,32.8,76376.05,62.8,0.39614,0.00017,26.25875]
[1776507344486,32.8,76389.41,62.8,0.39844,0.00017,26.3042]
[1776507349521,32.8,76384.9,62.8,0.39765,0.00017,26.28875]
[1776507352109,32.8,76385.63,62.8,0.39777,0.00017,26.29119]
[1776507355329,32.8,76385.17,62.8,0.39769,0.00017,26.28953]
[1776507361683,32.79,76386.35,62.8,0.39788,0.00017,26.29327]
[1776507362612,32.79,76394.1,62.8,0.39921,0.00017,26.31932]
[1776507363386,32.79,76394.1,62.8,0.39921,0.00017,26.31932]
[1776507370375,32.79,76387.12,62.8,0.39799,0.00017,26.29548]
[1776507377721,32.78,76396.83,62.8,0.39964,0.00017,26.32773]
[1776507382755,32.77,76396.88,62.8,0.39963,0.00017,26.32762]
[1776507384770,32.77,76387.12,62.8,0.39794,0.00017,26.29468]
[1776507386560,32.77,76387.02,62.8,0.39792,0.00017,26.2943]
[1776507388117,32.77,76385.88,62.8,0.39772,0.00017,26.29039]
[1776507388384,32.77,76382.42,62.8,0.39712,0.00017,26.27858]
[1776507389040,32.77,76382.42,62.8,0.39712,0.00017,26.27858]
[1776507389207,32.77,76382.42,62.8,0.39712,0.00017,26.27858]
[1776507389240,32.77,76373.79,62.8,0.39563,0.00017,26.24891]
[1776507393834,32.77,76367.23,62.8,0.39449,0.00017,26.22274]
[1776507398869,32.77,76366.86,62.8,0.39442,0.00017,26.22146]
[1776507403904,32.77,76368.78,62.8,0.39476,0.00017,26.22818]
[1776507408938,32.77,76369.98,62.8,0.39496,0.00017,26.23238]
[1776507413974,32.77,76371.13,62.8,0.39516,0.00017,26.23639]
[1776507419009,32.77,76372.44,62.8,0.39539,0.00017,26.24096]
[1776507419826,32.77,76372.44,62.8,0.39539,0.00017,26.24096]
[1776507421327,32.77,76371.94,62.8,0.3953,0.00017,26.23924]
[1776507427065,32.77,76374.89,62.8,0.39581,0.00017,26.24944]
[1776507429162,32.77,76375.28,62.8,0.39588,0.00017,26.25078]
[1776507429219,32.77,76375.28,62.8,0.39588,0.00017,26.25078]
[1776507431093,32.77,76384.74,62.8,0.39751,0.00017,26.28316]
[1776507434260,32.77,76386.62,62.8,0.39784,0.00017,26.2895]
[1776507440155,32.77,76384.84,62.8,0.39752,0.00017,26.28323]
[1776507445191,32.77,76386.92,62.8,0.39787,0.00017,26.29017]
[1776507450226,32.76,76391.79,62.8,0.3987,0.00017,26.30646]
[1776507455261,32.76,76387.28,62.8,0.3979,0.00017,26.28764]
[1776507460297,32.76,76387.68,62.8,0.39796,0.00017,26.28884]
[1776507465333,32.75,76389.54,62.8,0.39827,0.00017,26.29495]
[1776507470368,32.75,76384.53,62.8,0.39739,0.00017,26.27777]
[1776507475279,32.75,76384.21,62.8,0.39733,0.00017,26.27658]
[1776507480440,32.74,76387.43,62.8,0.39787,0.00017,26.2873]
[1776507481267,32.74,76387.43,62.8,0.39787,0.00017,26.2873]
[1776507481413,32.74,76387.43,62.8,0.39787,0.00017,26.2873]
[1776507481523,32.74,76383.0,62.8,0.3971,0.00017,26.27217]
[1776507481528,32.74,76383.0,62.8,0.3971,0.00017,26.27217]
[1776507482011,32.74,76383.0,62.8,0.3971,0.00017,26.27217]
[1776507482454,32.74,76369.47,62.8,0.39477,0.00017,26.22547]
[1776507482677,32.74,76369.47,62.8,0.39477,0.00017,26.22547]
[1776507484214,32.74,76366.35,62.8,0.39423,0.00017,26.21455]
[1776507488684,32.74,76371.7,62.8,0.39515,0.00017,26.23317]
[1776507494541,32.74,76373.73,62.8,0.39549,0.00017,26.24012]
[1776507503604,32.74,76373.7,62.8,0.39548,0.00017,26.23993]
[1776507505363,32.74,76373.7,62.8,0.39548,0.00017,26.23993]
[1776507509688,32.74,76376.49,62.8,0.39596,0.00017,26.24952]
[1776507511006,32.74,76376.53,62.8,0.39597,0.00017,26.24965]
[1776507511618,32.74,76378.73,62.8,0.39633,0.00017,26.25383]
[1776507515688,32.74,76382.74,62.8,0.39702,0.00017,26.26747]
[1776507520719,32.74,76382.74,62.8,0.39702,0.00017,26.26747]
[1776507521858,32.73,76382.74,62.8,0.39701,0.00017,26.26734]
[1776507527774,32.73,76389.5,62.8,0.39817,0.00017,26.29013]
[1776507533816,32.73,76391.65,62.8,0.39853,0.00017,26.29715]
[1776507538850,32.72,76391.82,62.8,0.39855,0.00017,26.2975]
[1776507541872,32.72,76384.1,62.8,0.3972,0.00017,26.27116]
[1776507546906,32.72,76383.23,62.8,0.39704,0.00017,26.26802]
[1776507549933,32.72,76382.96,62.8,0.39699,0.00017,26.26704]
[1776507555970,32.71,76378.76,62.8,0.39626,0.00017,26.25245]
[1776507561069,32.71,76378.48,62.8,0.39621,0.00017,26.25144]
[1776507568055,32.71,76378.47,62.8,0.39619,0.00017,26.25123]
[1776507574097,32.71,76378.15,62.8,0.39612,0.00017,26.24665]
[1776507579132,32.71,76376.96,62.8,0.39591,0.00017,26.24248]
[1776507585175,32.71,76378.76,62.8,0.39622,0.00017,26.24862]
[1776507591217,32.71,76379.29,62.8,0.39631,0.00017,26.25036]
[1776507592783,32.71,76379.29,62.8,0.39631,0.00017,26.25036]
[1776507598266,32.7,76383.97,62.8,0.39711,0.00017,26.26627]
[1776507600280,32.7,76391.15,62.8,0.39835,0.00017,26.29063]
[1776507605314,32.7,76391.81,62.8,0.39845,0.00017,26.29266]
[1776507609440,32.7,76391.88,62.8,0.39845,0.00017,26.29278]
[1776507609494,32.7,76391.88,62.8,0.39845,0.00017,26.29278]
[1776507609556,32.7,76391.88,62.8,0.39845,0.00017,26.29278]
[1776507610245,32.7,76392.43,62.8,0.39855,0.00017,26.2946]
[1776507610350,32.7,76403.66,62.8,0.40049,0.00017,26.3322]
[1776507614448,32.69,76409.64,62.8,0.40152,0.00017,26.3518]
[1776507614456,32.69,76409.64,62.8,0.40152,0.00017,26.3518]
[1776507614468,32.69,76409.64,62.8,0.40152,0.00017,26.3518]
[1776507614477,32.69,76409.64,62.8,0.40152,0.00017,26.3518]
[1776507614527,32.69,76409.64,62.8,0.40152,0.00017,26.35173]
[1776507620117,32.69,76411.5,62.8,0.40184,0.00017,26.35784]
[1776507625457,32.69,76412.02,62.8,0.40193,0.00017,26.35956]
[1776507630087,32.69,76411.03,62.8,0.40176,0.00017,26.3563]
[1776507630202,32.69,76411.03,62.8,0.40176,0.00017,26.3563]
[1776507630226,32.69,76411.03,62.8,0.40176,0.00017,26.3563]
[1776507630309,32.69,76411.03,62.8,0.40176,0.00017,26.3563]
[1776507630450,32.69,76411.03,62.8,0.40176,0.00017,26.3563]
[1776507630505,32.69,76400.75,62.8,0.39997,0.00017,26.32223]
[1776507631239,32.69,76400.75,62.8,0.39997,0.00017,26.32223]
[1776507631297,32.69,76400.75,62.8,0.39997,0.00017,26.32223]
[1776507631297,32.69,76400.75,62.8,0.39997,0.00017,26.32223]
[1776507631302,32.69,76400.75,62.8,0.39997,0.00017,26.32223]
[1776507631510,32.69,76400.75,62.8,0.39997,0.00017,26.32223]
[1776507631595,32.69,76374.33,62.8,0.39538,0.00017,26.22884]
[1776507632512,32.69,76363.65,62.8,0.39353,0.00017,26.19151]
[1776507632686,32.69,76363.65,62.8,0.39353,0.00017,26.19151]
[1776507634079,32.69,76360.59,62.8,0.393,0.00017,26.18073]
[1776507634121,32.69,76360.59,62.8,0.393,0.00017,26.18073]
[1776507636341,32.69,76362.65,62.8,0.39336,0.00017,26.18805]
[1776507636649,32.69,76362.65,62.8,0.39336,0.00017,26.18808]
[1776507638670,32.69,76362.92,62.8,0.39341,0.00017,26.18908]
[1776507644597,32.69,76365.14,62.8,0.3938,0.00017,26.19702]
[1776507646373,32.69,76365.08,62.8,0.39379,0.00017,26.19683]
[1776507646648,32.69,76363.58,62.8,0.39354,0.00017,26.19158]
[1776507652656,32.7,76361.95,62.8,0.39326,0.00017,26.18599]
[1776507654831,32.7,76361.54,62.8,0.39319,0.00017,26.18458]
[1776507654869,32.7,76361.54,62.8,0.39319,0.00017,26.18458]
[1776507658760,32.7,76359.51,62.8,0.39285,0.00017,26.17753]
[1776507658880,32.7,76359.51,62.8,0.39285,0.00017,26.17753]
[1776507662910,32.7,76353.13,62.8,0.39176,0.00017,26.155]
[1776507663120,32.7,76353.13,62.8,0.39176,0.00017,26.155]
[1776507663124,32.7,76353.13,62.8,0.39176,0.00017,26.155]
[1776507663149,32.7,76349.61,62.8,0.39116,0.00017,26.1425]
[1776507663730,32.7,76349.61,62.8,0.39116,0.00017,26.1425]
[1776507663780,32.7,76349.61,62.8,0.39116,0.00017,26.1425]
[1776507663831,32.7,76342.54,62.8,0.38994,0.00017,26.11699]
[1776507669784,32.7,76341.57,62.8,0.38977,0.00017,26.11343]
[1776507670080,32.7,76341.56,62.8,0.38976,0.00017,26.11338]
[1776507675818,32.71,76340.86,62.8,0.38966,0.00017,26.11122]
[1776507676957,32.71,76340.86,62.8,0.38966,0.00017,26.11122]
[1776507680853,32.71,76349.77,62.8,0.39121,0.00017,26.14363]
[1776507685888,32.71,76351.28,62.8,0.39148,0.00017,26.14922]
[1776507688909,32.72,76344.06,62.8,0.39024,0.00017,26.12338]
[1776507693944,32.72,76345.56,62.8,0.3905,0.00017,26.12564]
[1776507699235,32.72,76349.1,62.8,0.39112,0.00017,26.13851]
[1776507700532,32.72,76348.9,62.8,0.39109,0.00017,26.13783]
[1776507703885,32.72,76357.57,62.8,0.39259,0.00017,26.16885]
[1776507703897,32.72,76357.57,62.8,0.39259,0.00017,26.16885]
[1776507703916,32.72,76357.57,62.8,0.39259,0.00017,26.16885]
[1776507705902,32.72,76359.93,62.8,0.393,0.00017,26.17724]
[1776507707456,32.72,76358.52,62.8,0.39275,0.00017,26.17227]
[1776507713079,32.73,76354.25,62.8,0.39203,0.00017,26.15728]
[1776507719121,32.73,76356.07,62.8,0.39235,0.00017,26.16392]
[1776507724156,32.73,76355.58,62.8,0.39227,0.00017,26.16231]
[1776507728525,32.73,76355.02,62.8,0.39218,0.00017,26.16041]
[1776507728613,32.73,76355.02,62.8,0.39218,0.00017,26.16041]
[1776507728652,32.73,76355.02,62.8,0.39218,0.00017,26.16041]
[1776507728718,32.73,76355.02,62.8,0.39218,0.00017,26.16041]
[1776507729146,32.73,76354.71,62.8,0.39213,0.00017,26.15933]
[1776507729287,32.73,76342.97,62.8,0.39011,0.00017,26.11728]
[1776507731205,32.74,76335.77,62.8,0.38887,0.00017,26.09126]
[1776507734420,32.74,76335.55,62.8,0.38884,0.00017,26.0906]
[1776507737479,32.74,76335.19,62.8,0.38879,0.00017,26.08948]
[1776507742206,32.74,76338.57,62.8,0.38939,0.00017,26.1021]
[1776507745517,32.75,76338.42,62.8,0.38937,0.00017,26.10166]
[1776507745974,32.75,76337.2,62.8,0.38916,0.00017,26.09733]
[1776507745984,32.75,76337.2,62.8,0.38916,0.00017,26.09733]
[1776507746321,32.75,76329.65,62.8,0.38787,0.00017,26.06978]
[1776507748482,32.75,76328.86,62.8,0.38774,0.00017,26.06694]
[1776507748551,32.75,76328.16,62.8,0.38762,0.00017,26.06444]
[1776507750721,32.75,76327.9,62.8,0.38757,0.00017,26.06346]
[1776507750916,32.75,76327.83,62.8,0.38756,0.00017,26.06319]
[1776507751356,32.75,76324.73,62.8,0.38701,0.00017,26.04833]
[1776507752568,32.75,76324.73,62.8,0.38701,0.00017,26.04833]
[1776507752670,32.75,76321.73,62.8,0.3865,0.00017,26.03727]
[1776507754391,32.75,76319.45,62.8,0.38611,0.00017,26.02881]
[1776507757005,32.75,76319.19,62.8,0.38607,0.00017,26.02787]
[1776507759239,32.75,76327.1,62.8,0.38743,0.00017,26.05721]
[1776507759365,32.75,76327.1,62.8,0.38743,0.00017,26.05721]
[1776507759412,32.75,76329.18,62.8,0.38779,0.00017,26.0649]
[1776507761522,32.75,76330.09,62.8,0.38795,0.00017,26.06828]
[1776507763077,32.75,76338.0,62.8,0.38931,0.00017,26.09725]
[1776507768829,32.76,76338.93,62.8,0.38948,0.00017,26.10084]
[1776507769971,32.76,76339.53,62.8,0.38959,0.00017,26.10305]
[1776507772666,32.76,76341.78,62.8,0.38997,0.00017,26.11123]
[1776507772873,32.76,76342.34,62.8,0.39007,0.00017,26.11327]
[1776507773037,32.76,76342.34,62.8,0.39007,0.00017,26.11327]
[1776507773637,32.76,76342.34,62.8,0.39007,0.00017,26.11327]
[1776507773738,32.76,76354.49,62.8,0.39217,0.00017,26.15683]
[1776507773815,32.76,76354.49,62.8,0.39217,0.00017,26.15683]
[1776507774759,32.76,76361.45,62.8,0.39337,0.00017,26.18144]
[1776507780560,32.76,76364.39,62.8,0.39387,0.00017,26.19171]
[1776507785595,32.76,76363.78,62.8,0.39376,0.00017,26.18953]
[1776507792643,32.76,76363.99,62.8,0.3938,0.00017,26.19026]
[1776507798688,32.76,76364.2,62.8,0.39384,0.00017,26.19102]
[1776507803723,32.76,76364.11,62.8,0.39382,0.00017,26.19073]
[1776507809767,32.76,76364.77,62.8,0.39394,0.00017,26.19308]
[1776507814805,32.76,76364.94,62.8,0.39396,0.00017,26.19033]
[1776507820847,32.76,76364.84,62.8,0.39394,0.00017,26.19004]
[1776507829911,32.76,76365.04,62.8,0.39398,0.00017,26.19084]
[1776507841274,32.76,76365.0,62.8,0.39398,0.00017,26.19071]
[1776507844201,32.76,76363.3,62.8,0.39369,0.00017,26.18493]
[1776507853073,32.77,76359.46,62.8,0.39304,0.00017,26.17164]
[1776507859115,32.77,76359.25,62.8,0.39301,0.00017,26.17106]
[1776507864150,32.77,76359.18,62.8,0.39301,0.00017,26.17094]
[1776507869186,32.77,76360.75,62.8,0.39329,0.00017,26.1766]
[1776507879258,32.78,76360.98,62.8,0.39333,0.00017,26.17425]
[1776507884360,32.78,76360.91,62.8,0.39332,0.00017,26.1741]
[1776507893357,32.78,76361.69,62.8,0.39347,0.00017,26.17708]
[1776507898391,32.78,76362.6,62.8,0.39363,0.00017,26.18039]
[1776507902992,32.79,76362.6,62.8,0.39363,0.00017,26.18045]
[1776507908461,32.79,76365.67,62.8,0.39417,0.00017,26.19131]
[1776507915511,32.79,76364.96,62.8,0.39405,0.00017,26.18894]
[1776507921557,32.79,76364.87,62.8,0.39404,0.00017,26.18874]
[1776507927604,32.79,76367.1,62.8,0.39443,0.00017,26.19663]
[1776507933645,32.79,76367.16,62.8,0.39443,0.00017,26.19354]
[1776507935877,32.79,76367.49,62.8,0.39449,0.00017,26.19471]
[1776507935879,32.79,76367.49,62.8,0.39449,0.00017,26.19471]
[1776507937012,32.79,76367.94,62.8,0.39457,0.00017,26.19631]
[1776507937217,32.79,76367.94,62.8,0.39457,0.00017,26.19631]
[1776507942710,32.8,76369.44,62.8,0.39483,0.00017,26.20161]
[1776507943971,32.8,76369.83,62.8,0.3949,0.00017,26.20298]
[1776507952780,32.8,76370.12,62.8,0.39496,0.00017,26.20411]
[1776507954006,32.8,76375.95,62.8,0.39597,0.00017,26.22427]
[1776507954162,32.8,76375.95,62.8,0.39597,0.00017,26.22427]
[1776507959829,32.8,76379.34,62.8,0.39655,0.00017,26.23591]
[1776507965871,32.8,76379.84,62.8,0.39664,0.00017,26.23763]
[1776507969279,32.8,76379.52,62.8,0.39658,0.00017,26.23653]
[1776507972436,32.8,76380.95,62.8,0.39683,0.00017,26.24143]
[1776507972532,32.8,76380.95,62.8,0.39683,0.00017,26.24143]
[1776507972776,32.8,76380.95,62.8,0.39683,0.00017,26.24143]
[1776507972826,32.8,76380.95,62.8,0.39683,0.00017,26.24143]
[1776507972925,32.8,76371.05,62.8,0.39512,0.00017,26.20736]
[1776507973036,32.8,76371.05,62.8,0.39512,0.00017,26.20736]
[1776507973238,32.8,76371.05,62.8,0.39512,0.00017,26.20736]
[1776507973636,32.8,76371.05,62.8,0.39512,0.00017,26.20736]
[1776507973930,32.8,76353.29,62.8,0.39206,0.00017,26.14504]
[1776507974937,32.8,76342.58,62.8,0.39022,0.00017,26.10675]
[1776507975631,32.8,76342.58,62.8,0.39022,0.00017,26.10675]
[1776507976028,32.8,76339.9,62.8,0.38976,0.00017,26.09713]
[1776507985010,32.81,76342.13,62.8,0.39018,0.00017,26.10587]
[1776507988253,32.81,76343.17,62.8,0.39037,0.00017,26.10975]
[1776507994073,32.82,76345.26,62.8,0.39073,0.00017,26.11422]
[1776507995777,32.82,76345.26,62.8,0.39073,0.00017,26.11422]
[1776508001815,32.82,76341.98,62.8,0.39018,0.00017,26.10276]
[1776508001925,32.82,76341.98,62.8,0.39018,0.00017,26.10276]
[1776508005872,32.82,76340.89,62.8,0.39,0.00017,26.09896]
[1776508008598,32.82,76340.54,62.8,0.38995,0.00017,26.09775]
[1776508008683,32.83,76340.47,62.8,0.38994,0.00017,26.09755]
[1776508013713,32.83,76336.21,62.8,0.38921,0.00017,26.08216]
[1776508015222,32.83,76328.49,62.8,0.38788,0.00017,26.05404]
[1776508020257,32.83,76324.96,62.8,0.38728,0.00017,26.04121]
[1776508025291,32.83,76325.4,62.8,0.38737,0.00017,26.04295]
[1776508031334,32.83,76324.07,62.8,0.38714,0.00017,26.03817]
[1776508036369,32.83,76329.08,62.8,0.38801,0.00017,26.05662]
[1776508041404,32.83,76327.52,62.8,0.38774,0.00017,26.05092]
[1776508045274,32.83,76329.24,62.8,0.38803,0.00017,26.05723]
[1776508048644,32.83,76337.87,62.8,0.38952,0.00017,26.08865]
[1776508048651,32.83,76337.87,62.8,0.38952,0.00017,26.08865]
[1776508048664,32.83,76337.87,62.8,0.38952,0.00017,26.08865]
[1776508048742,32.83,76337.91,62.8,0.38952,0.00017,26.08879]
[1776508053563,32.83,76338.34,62.8,0.3896,0.00017,26.09039]
[1776508057692,32.83,76338.35,62.8,0.38959,0.00017,26.08711]
[1776508057793,32.83,76338.45,62.8,0.38961,0.00017,26.08753]
[1776508063558,32.83,76339.51,62.8,0.38979,0.00017,26.09136]
[1776508065951,32.83,76339.97,62.8,0.38987,0.00017,26.09302]
[1776508066036,32.83,76339.97,62.8,0.38987,0.00017,26.09301]
[1776508071112,32.84,76342.48,62.8,0.39031,0.00017,26.10213]
[1776508072135,32.84,76342.95,62.8,0.39039,0.00017,26.10383]
[1776508077657,32.84,76346.25,62.8,0.39096,0.00017,26.11572]
[1776508083000,32.84,76347.33,62.8,0.39115,0.00017,26.11961]
[1776508088738,32.84,76349.61,62.8,0.39154,0.00017,26.12778]
[1776508092837,32.84,76350.81,62.8,0.39175,0.00017,26.13207]
[1776508094013,32.84,76352.13,62.8,0.39197,0.00017,26.13676]
[1776508100970,32.84,76354.6,62.8,0.3924,0.00017,26.14551]
[1776508101046,32.84,76354.6,62.8,0.3924,0.00017,26.14551]
[1776508107107,32.84,76356.72,62.8,0.39276,0.00017,26.15299]
[1776508116934,32.84,76354.49,62.8,0.39237,0.00017,26.14179]
[1776508125997,32.84,76354.2,62.8,0.39232,0.00017,26.14084]
[1776508131035,32.84,76354.22,62.8,0.39233,0.00017,26.14097]
[1776508136070,32.84,76355.26,62.8,0.39251,0.00017,26.1447]
[1776508142112,32.84,76351.82,62.8,0.39192,0.00017,26.13257]
[1776508147146,32.84,76349.11,62.8,0.39146,0.00017,26.12303]
[1776508152181,32.85,76348.83,62.8,0.39142,0.00017,26.12214]
[1776508156516,32.85,76345.19,62.8,0.3908,0.00017,26.1092]
[1776508157236,32.85,76345.9,62.8,0.39092,0.00017,26.1118]
[1776508163262,32.85,76346.28,62.8,0.391,0.00017,26.11336]
[1776508166012,32.85,76348.11,62.8,0.39131,0.00017,26.11992]
[1776508171318,32.85,76353.24,62.8,0.39219,0.00017,26.13487]
[1776508176353,32.85,76354.24,62.8,0.39236,0.00017,26.13846]
[1776508181388,32.85,76354.08,62.8,0.39234,0.00017,26.13794]
[1776508191458,32.86,76353.24,62.8,0.3922,0.00017,26.13507]
[1776508196493,32.86,76353.23,62.8,0.3922,0.00017,26.1351]
[1776508202172,32.86,76353.3,62.8,0.39221,0.00017,26.13538]
[1776508202246,32.86,76352.76,62.8,0.39212,0.00017,26.13349]
[1776508202308,32.86,76352.76,62.8,0.39212,0.00017,26.13349]
[1776508202342,32.86,76352.76,62.8,0.39212,0.00017,26.13349]
[1776508202384,32.86,76352.76,62.8,0.39212,0.00017,26.13349]
[1776508202453,32.86,76352.76,62.8,0.39212,0.00017,26.13349]
[1776508202535,32.86,76344.72,62.8,0.39074,0.00017,26.10486]
[1776508203374,32.86,76344.72,62.8,0.39074,0.00017,26.10486]
[1776508203497,32.86,76344.72,62.8,0.39074,0.00017,26.10486]
[1776508203755,32.86,76344.72,62.8,0.39074,0.00017,26.10486]
[1776508203830,32.86,76344.72,62.8,0.39074,0.00017,26.10486]
[1776508204084,32.86,76344.72,62.8,0.39074,0.00017,26.10486]
[1776508204216,32.86,76324.05,62.8,0.38719,0.00017,26.02978]
[1776508204394,32.86,76324.05,62.8,0.38719,0.00017,26.02978]
[1776508204549,32.86,76306.76,62.8,0.38423,0.00017,25.96528]
[1776508205816,32.86,76306.76,62.8,0.38423,0.00017,25.96528]
[1776508206135,32.86,76306.76,62.8,0.38423,0.00017,25.96528]
[1776508206416,32.85,76301.06,62.8,0.38325,0.00017,25.94365]
[1776508206487,32.85,76301.06,62.8,0.38325,0.00017,25.94365]
[1776508206564,32.85,76291.26,62.8,0.38157,0.00017,25.90618]
[1776508207417,32.85,76291.26,62.8,0.38157,0.00017,25.90618]
[1776508207766,32.85,76291.26,62.8,0.38157,0.00017,25.90618]
[1776508207799,32.85,76283.68,62.8,0.38027,0.00017,25.87689]
[1776508208269,32.85,76283.68,62.8,0.38027,0.00017,25.87689]
[1776508208283,32.85,76283.68,62.8,0.38027,0.00017,25.87689]
[1776508208795,32.85,76283.68,62.8,0.38027,0.00017,25.87689]
[1776508208821,32.85,76283.68,62.8,0.38027,0.00017,25.87689]
[1776508209509,32.85,76278.72,62.8,0.37942,0.00017,25.85757]
[1776508210535,32.85,76282.73,62.8,0.3801,0.00017,25.87311]
[1776508211278,32.85,76286.06,62.8,0.38067,0.00017,25.88594]
[1776508211602,32.85,76292.96,62.8,0.38184,0.00017,25.91242]
[1776508212759,32.85,76292.96,62.8,0.38184,0.00017,25.91242]
[1776508214787,32.85,76285.69,62.8,0.3806,0.00017,25.88432]
[1776508216637,32.85,76278.14,62.8,0.3793,0.00017,25.85485]
[1776508219205,32.85,76278.14,62.8,0.3793,0.00017,25.85485]
[1776508223819,32.84,76285.69,62.8,0.38057,0.00017,25.88388]
[1776508230738,32.84,76286.42,62.8,0.38068,0.00017,25.88624]
[1776508235773,32.83,76287.67,62.8,0.38086,0.00017,25.88738]
[1776508240266,32.83,76292.06,62.8,0.3816,0.00017,25.90404]
[1776508240808,32.83,76292.19,62.8,0.38162,0.00017,25.90447]
[1776508242701,32.83,76293.38,62.8,0.38182,0.00017,25.90903]
[1776508242822,32.83,76293.88,62.8,0.38191,0.00017,25.91094]
[1776508247860,32.83,76292.38,62.8,0.38164,0.00017,25.90488]
[1776508252895,32.82,76292.77,62.8,0.38169,0.00017,25.90608]
[1776508255270,32.82,76292.62,62.8,0.38166,0.00017,25.90544]
[1776508255915,32.82,76292.63,62.8,0.38166,0.00017,25.90537]
[1776508261959,32.82,76292.72,62.8,0.38167,0.00017,25.90562]
[1776508267149,32.82,76295.02,62.8,0.38206,0.00017,25.91437]
[1776508273036,32.82,76300.02,62.8,0.38291,0.00017,25.9333]
[1776508277991,32.81,76298.6,62.8,0.38266,0.00017,25.9278]
[1776508280275,32.81,76303.41,62.8,0.38348,0.00017,25.94603]
[1776508285120,32.81,76311.09,62.8,0.38478,0.00017,25.97478]
[1776508290155,32.81,76313.16,62.8,0.38513,0.00017,25.9823]
[1776508295190,32.8,76312.35,62.8,0.38496,0.00017,25.97559]
[1776508296762,32.8,76312.35,62.8,0.38496,0.00017,25.97559]
[1776508302239,32.8,76315.65,62.8,0.38551,0.00017,25.98753]
[1776508304409,32.8,76315.97,62.8,0.38555,0.00017,25.9886]
[1776508310295,32.79,76314.83,62.8,0.38535,0.00017,25.98418]
[1776508310376,32.79,76314.83,62.8,0.38535,0.00017,25.98418]
[1776508317344,32.79,76313.35,62.8,0.38508,0.00017,25.97826]
[1776508319439,32.79,76313.3,62.8,0.38507,0.00017,25.97802]
[1776508320544,32.79,76310.56,62.8,0.38459,0.00017,25.96761]
[1776508320700,32.79,76301.96,62.8,0.38311,0.00017,25.93504]
[1776508326407,32.78,76299.11,62.8,0.38262,0.00017,25.92404]
[1776508329030,32.78,76298.63,62.8,0.38253,0.00017,25.92219]
[1776508334464,32.78,76297.12,62.8,0.38227,0.00017,25.91624]
[1776508338463,32.78,76297.37,62.8,0.38231,0.00017,25.91716]
[1776508339197,32.78,76297.37,62.8,0.38231,0.00017,25.91716]
[1776508339291,32.78,76297.33,62.8,0.3823,0.00017,25.91698]
[1776508344534,32.78,76292.69,62.8,0.38149,0.00017,25.89889]
[1776508349569,32.78,76289.29,62.8,0.3809,0.00017,25.8856]
[1776508354603,32.77,76288.84,62.8,0.3808,0.00017,25.88028]
[1776508361653,32.77,76286.94,62.8,0.38046,0.00017,25.87272]
[1776508366687,32.77,76282.88,62.8,0.37976,0.00017,25.85682]
[1776508371290,32.77,76284.17,62.8,0.37998,0.00017,25.86178]
[1776508371293,32.77,76284.17,62.8,0.37998,0.00017,25.86178]
[1776508376758,32.77,76283.71,62.8,0.3799,0.00017,25.85982]
[1776508381793,32.76,76280.54,62.8,0.37935,0.00017,25.84736]
[1776508386839,32.76,76279.96,62.8,0.37925,0.00017,25.84503]
[1776508388317,32.76,76279.99,62.8,0.37925,0.00017,25.84512]
[1776508389729,32.76,76277.34,62.8,0.3788,0.00017,25.83471]
[1776508390423,32.76,76273.71,62.8,0.37817,0.00017,25.82043]
[1776508396410,32.76,76275.36,62.8,0.37845,0.00017,25.82688]
[1776508398257,32.76,76274.22,62.8,0.37826,0.00017,25.82237]
[1776508398447,32.76,76271.34,62.8,0.37777,0.00017,25.81101]
[1776508398701,32.76,76271.34,62.8,0.37777,0.00017,25.81101]
[1776508400819,32.76,76264.02,62.8,0.37652,0.00017,25.78197]
[1776508407385,32.76,76262.11,62.8,0.3762,0.00017,25.77447]
[1776508407407,32.76,76262.11,62.8,0.3762,0.00017,25.77447]
[1776508407455,32.76,76262.31,62.8,0.37623,0.00017,25.77528]
[1776508408986,32.76,76264.62,62.8,0.37662,0.00017,25.7845]
[1776508409162,32.76,76264.62,62.8,0.37662,0.00017,25.7845]
[1776508414429,32.76,76268.0,62.8,0.37719,0.00017,25.79448]
[1776508419889,32.76,76262.37,62.8,0.37622,0.00017,25.77208]
[1776508426703,32.76,76268.12,62.8,0.3772,0.00017,25.79492]
[1776508427051,32.76,76268.12,62.8,0.3772,0.00017,25.79492]
[1776508431522,32.76,76270.0,62.8,0.37752,0.00017,25.8023]
[1776508431557,32.76,76270.0,62.8,0.37752,0.00017,25.8023]
[1776508431572,32.76,76270.0,62.8,0.37752,0.00017,25.8023]
[1776508436700,32.76,76262.08,62.8,0.37617,0.00017,25.77078]
[1776508440264,32.76,76261.97,62.8,0.37615,0.00017,25.77034]
[1776508440651,32.76,76261.97,62.8,0.37615,0.00017,25.77034]
[1776508442019,32.76,76266.68,62.8,0.37695,0.00017,25.7891]
[1776508447253,32.76,76268.59,62.8,0.37727,0.00017,25.79658]
[1776508451464,32.76,76269.85,62.8,0.37749,0.00017,25.80151]
[1776508451546,32.76,76269.85,62.8,0.37749,0.00017,25.80151]
[1776508452398,32.76,76282.42,62.8,0.37963,0.00017,25.85086]
[1776508453296,32.76,76291.05,62.8,0.38111,0.00017,25.8843]
[1776508458374,32.76,76291.0,62.8,0.38109,0.00017,25.88392]
[1776508458932,32.76,76291.08,62.8,0.3811,0.00017,25.88418]
[1776508458936,32.76,76291.08,62.8,0.3811,0.00017,25.88418]
[1776508462607,32.75,76298.6,62.8,0.38238,0.00017,25.91287]
[1776508468402,32.75,76299.42,62.8,0.38251,0.00017,25.91569]
[1776508473437,32.75,76301.36,62.8,0.38281,0.00017,25.91945]
[1776508478397,32.74,76304.27,62.8,0.3833,0.00017,25.93034]
[1776508478472,32.74,76304.27,62.8,0.3833,0.00017,25.93034]
[1776508478472,32.74,76303.09,62.8,0.3831,0.00017,25.92581]
[1776508479353,32.74,76303.09,62.8,0.3831,0.00017,25.92581]
[1776508484515,32.74,76295.33,62.8,0.38175,0.00017,25.8958]
[1776508489550,32.74,76299.11,62.8,0.38239,0.00017,25.91011]
[1776508491833,32.74,76299.28,62.8,0.38242,0.00017,25.91072]
[1776508491934,32.74,76299.21,62.8,0.3824,0.00017,25.91037]
[1776508497363,32.74,76295.1,62.8,0.38171,0.00017,25.89477]
[1776508502643,32.74,76295.08,62.8,0.38173,0.00017,25.8952]
[1776508503689,32.74,76295.08,62.8,0.38173,0.00017,25.8952]
[1776508503732,32.74,76294.98,62.8,0.38171,0.00017,25.89488]
[1776508504855,32.74,76294.98,62.8,0.38171,0.00017,25.89488]
[1776508510699,32.74,76293.18,62.8,0.38139,0.00017,25.88777]
[1776508511827,32.74,76293.18,62.8,0.38139,0.00017,25.88777]
[1776508513024,32.74,76291.07,62.8,0.38103,0.00017,25.8796]
[1776508513029,32.74,76291.07,62.8,0.38103,0.00017,25.8796]
[1776508513320,32.74,76291.07,62.8,0.38103,0.00017,25.8796]
[1776508513414,32.74,76281.58,62.8,0.37941,0.00017,25.84271]
[1776508514251,32.74,76281.58,62.8,0.37941,0.00017,25.84271]
[1776508517092,32.74,76273.92,62.8,0.3781,0.00017,25.81268]
[1776508524797,32.75,76265.18,62.8,0.37661,0.00017,25.77827]
[1776508529832,32.75,76262.95,62.8,0.37624,0.00017,25.76952]
[1776508534867,32.75,76265.45,62.8,0.37666,0.00017,25.77618]
[1776508537964,32.75,76266.84,62.8,0.3769,0.00017,25.78175]
[1776508544938,32.75,76269.36,62.8,0.37733,0.00017,25.79181]
[1776508549068,32.75,76268.99,62.8,0.37727,0.00017,25.79036]
[1776508554756,32.75,76267.44,62.8,0.377,0.00017,25.78422]
[1776508557630,32.75,76262.83,62.8,0.37622,0.00017,25.7659]
[1776508559457,32.75,76265.39,62.8,0.37666,0.00017,25.77613]
[1776508567093,32.75,76266.74,62.8,0.37689,0.00017,25.78152]
[1776508573135,32.75,76265.32,62.8,0.37664,0.00017,25.77587]
[1776508578170,32.75,76269.46,62.8,0.37735,0.00017,25.79228]
[1776508583205,32.75,76269.47,62.8,0.37735,0.00017,25.79226]
[1776508588240,32.75,76269.26,62.8,0.37731,0.00017,25.79137]
[1776508594282,32.75,76269.07,62.8,0.37726,0.00017,25.78711]
[1776508597012,32.75,76269.19,62.8,0.37728,0.00017,25.78756]
[1776508598957,32.75,76275.5,62.8,0.37836,0.00017,25.81247]
[1776508600674,32.75,76277.27,62.8,0.37866,0.00017,25.81937]
[1776508600746,32.75,76277.27,62.8,0.37866,0.00017,25.81937]
[1776508601251,32.75,76277.27,62.8,0.37866,0.00017,25.81937]
[1776508601266,32.75,76277.27,62.8,0.37866,0.00017,25.81937]
[1776508601331,32.75,76283.09,62.8,0.37965,0.00017,25.84212]
[1776508602338,32.75,76294.96,62.8,0.38168,0.00017,25.88806]
[1776508607131,32.74,76296.58,62.8,0.38195,0.00017,25.89407]
[1776508607158,32.74,76296.58,62.8,0.38195,0.00017,25.89407]
[1776508610501,32.74,76294.05,62.8,0.38151,0.00017,25.88421]
[1776508610531,32.74,76294.05,62.8,0.38151,0.00017,25.88421]
[1776508610549,32.74,76294.05,62.8,0.38151,0.00017,25.88421]
[1776508610746,32.74,76293.05,62.8,0.38134,0.00017,25.88032]
[1776508612880,32.74,76293.3,62.8,0.38138,0.00017,25.88121]
[1776508620302,32.74,76295.58,62.8,0.38176,0.00017,25.88984]
[1776508626506,32.73,76295.57,62.8,0.38174,0.00017,25.88947]
[1776508629516,32.73,76295.72,62.8,0.38177,0.00017,25.89]
[1776508629540,32.73,76295.72,62.8,0.38177,0.00017,25.89]
[1776508635570,32.73,76299.68,62.8,0.38243,0.00017,25.90497]
[1776508640605,32.73,76299.92,62.8,0.38247,0.00017,25.90574]
[1776508645641,32.73,76302.12,62.8,0.38284,0.00017,25.914]
[1776508650676,32.73,76302.65,62.8,0.38292,0.00017,25.91587]
[1776508656719,32.72,76304.71,62.8,0.38325,0.00017,25.92013]
[1776508657817,32.72,76304.71,62.8,0.38325,0.00017,25.92013]
[1776508657872,32.72,76304.71,62.8,0.38325,0.00017,25.92013]
[1776508657894,32.72,76304.71,62.8,0.38325,0.00017,25.92013]
[1776508658368,32.72,76305.73,62.8,0.38343,0.00017,25.92395]
[1776508659239,32.72,76305.73,62.8,0.38343,0.00017,25.92395]
[1776508659306,32.72,76294.42,62.8,0.38148,0.00017,25.88062]
[1776508662567,32.72,76290.66,62.8,0.38083,0.00017,25.86608]
[1776508662649,32.72,76291.21,62.8,0.38093,0.00017,25.86817]
[1776508663884,32.72,76292.66,62.8,0.38118,0.00017,25.8738]
[1776508663949,32.72,76295.18,62.8,0.38161,0.00017,25.88353]
[1776508669812,32.72,76293.56,62.8,0.38133,0.00017,25.87715]
[1776508674847,32.72,76293.25,62.8,0.38127,0.00017,25.87585]
[1776508682697,32.72,76293.2,62.8,0.38126,0.00017,25.87562]
[1776508682903,32.72,76294.81,62.8,0.38153,0.00017,25.88171]
[1776508689211,32.72,76299.0,62.8,0.38226,0.00017,25.89801]
[1776508689599,32.72,76299.28,62.8,0.38231,0.00017,25.89918]
[1776508690674,32.72,76299.28,62.8,0.38231,0.00017,25.89918]
[1776508694989,32.72,76288.9,62.8,0.38052,0.00017,25.85904]
[1776508701032,32.72,76289.83,62.8,0.38068,0.00017,25.8626]
[1776508703717,32.72,76289.83,62.8,0.38068,0.00017,25.8626]
[1776508704052,32.72,76291.44,62.8,0.38095,0.00017,25.8688]
[1776508709203,32.72,76292.78,62.8,0.38118,0.00017,25.87398]
[1776508714539,32.72,76293.24,62.8,0.38125,0.00017,25.87232]
[1776508714640,32.72,76293.24,62.8,0.38125,0.00017,25.87232]
[1776508715526,32.72,76293.24,62.8,0.38125,0.00017,25.87232]
[1776508721173,32.72,76295.22,62.8,0.38158,0.00017,25.87981]
[1776508728222,32.71,76293.84,62.8,0.38134,0.00017,25.87433]
[1776508733256,32.71,76291.68,62.8,0.38096,0.00017,25.8659]
[1776508740306,32.71,76293.38,62.8,0.38125,0.00017,25.87236]
[1776508744085,32.71,76292.24,62.8,0.38105,0.00017,25.86792]
[1776508744334,32.71,76293.3,62.8,0.38123,0.00017,25.87198]
[1776508745693,32.71,76293.3,62.8,0.38123,0.00017,25.87198]
[1776508746348,32.71,76289.59,62.8,0.38059,0.00017,25.8576]
[1776508751383,32.71,76286.8,62.8,0.38011,0.00017,25.84673]
[1776508756418,32.71,76286.86,62.8,0.38012,0.00017,25.84695]
[1776508758671,32.71,76286.81,62.8,0.38011,0.00017,25.84675]
[1776508758739,32.71,76289.73,62.8,0.38061,0.00017,25.85808]
[1776508763879,32.71,76294.01,62.8,0.38135,0.00017,25.87463]
[1776508763935,32.71,76294.01,62.8,0.38135,0.00017,25.87463]
[1776508770516,32.71,76302.97,62.8,0.38288,0.00017,25.90884]
[1776508772898,32.71,76302.87,62.8,0.38284,0.00017,25.90498]
[1776508777571,32.7,76302.8,62.8,0.38283,0.00017,25.90462]
[1776508783607,32.7,76304.41,62.8,0.38309,0.00017,25.91047]
[1776508790656,32.7,76305.95,62.8,0.38334,0.00017,25.91601]
[1776508797446,32.69,76306.14,62.8,0.38336,0.00017,25.91654]
[1776508800606,32.69,76308.41,62.8,0.38374,0.00017,25.92491]
[1776508800882,32.69,76314.97,62.8,0.38486,0.00017,25.94964]
[1776508806522,32.69,76318.6,62.8,0.38549,0.00017,25.96321]
[1776508806767,32.69,76320.73,62.8,0.38585,0.00017,25.97118]
[1776508810494,32.69,76322.71,62.8,0.3862,0.00017,25.97864]
[1776508810525,32.69,76322.71,62.8,0.3862,0.00017,25.97864]
[1776508810796,32.69,76320.99,62.8,0.3859,0.00017,25.97225]
[1776508815831,32.69,76316.16,62.8,0.38505,0.00017,25.95375]
[1776508820903,32.68,76315.95,62.8,0.385,0.00017,25.9526]
[1776508825938,32.68,76314.72,62.8,0.38476,0.00017,25.94756]
[1776508831980,32.67,76313.07,62.8,0.38445,0.00017,25.93753]
[1776508837015,32.67,76312.23,62.8,0.38429,0.00017,25.93405]
[1776508842050,32.66,76312.16,62.8,0.38426,0.00017,25.93348]
[1776508848092,32.66,76312.89,62.8,0.38437,0.00017,25.93587]
[1776508853127,32.65,76313.28,62.8,0.38442,0.00017,25.93704]
[1776508858162,32.65,76312.78,62.8,0.38432,0.00017,25.93484]
[1776508863197,32.64,76312.69,62.8,0.38428,0.00017,25.93419]
[1776508869238,32.64,76311.78,62.8,0.38411,0.00017,25.93039]
[1776508879309,32.63,76311.78,62.8,0.38408,0.00017,25.92981]
[1776508883314,32.63,76311.78,62.8,0.38408,0.00017,25.92981]
[1776508883490,32.63,76311.78,62.8,0.38408,0.00017,25.92981]
[1776508883524,32.63,76311.3,62.8,0.38399,0.00017,25.92775]
[1776508884454,32.63,76311.3,62.8,0.38399,0.00017,25.92775]
[1776508884556,32.63,76304.05,62.8,0.38273,0.00017,25.90005]
[1776508890742,32.63,76303.4,62.8,0.38261,0.00017,25.89732]
[1776508890844,32.62,76303.32,62.8,0.38259,0.00017,25.8969]
[1776508896303,32.62,76302.8,62.8,0.38248,0.00017,25.89148]
[1776508896430,32.62,76302.53,62.8,0.38244,0.00017,25.89044]
[1776508902471,32.62,76302.42,62.8,0.3824,0.00017,25.88967]
[1776508907386,32.62,76302.34,62.8,0.38238,0.00017,25.8893]
[1776508907922,32.62,76302.34,62.8,0.38238,0.00017,25.8893]
[1776508908541,32.61,76302.34,62.8,0.38237,0.00017,25.889]
[1776508913548,32.61,76304.99,62.8,0.38282,0.00017,25.89895]
[1776508918583,32.61,76305.8,62.8,0.38294,0.00017,25.9018]
[1776508919795,32.61,76305.8,62.8,0.38294,0.00017,25.9018]
[1776508919802,32.61,76305.8,62.8,0.38294,0.00017,25.9018]
[1776508922337,32.61,76310.55,62.8,0.38376,0.00017,25.91975]
[1776508927646,32.6,76315.6,62.8,0.38461,0.00017,25.9385]
[1776508928193,32.6,76315.6,62.8,0.38461,0.00017,25.9385]
[1776508933688,32.6,76312.52,62.8,0.38406,0.00017,25.92643]
[1776508938731,32.59,76309.51,62.8,0.38352,0.00017,25.9147]
[1776508940031,32.59,76309.51,62.8,0.38352,0.00017,25.9147]
[1776508941834,32.59,76312.05,62.8,0.38395,0.00017,25.92426]
[1776508947794,32.58,76314.72,62.8,0.38439,0.00017,25.93396]
[1776508950383,32.58,76315.18,62.8,0.38447,0.00017,25.93557]
[1776508955850,32.58,76315.29,62.8,0.38445,0.00017,25.9322]
[1776508960885,32.57,76313.58,62.8,0.38414,0.00017,25.92543]
[1776508962369,32.57,76313.58,62.8,0.38414,0.00017,25.92543]
[1776508964046,32.57,76312.96,62.8,0.38403,0.00017,25.92297]
[1776508964054,32.57,76312.41,62.8,0.38393,0.00017,25.92082]
[1776508969948,32.57,76315.58,62.8,0.38446,0.00017,25.9325]
[1776508974983,32.56,76315.27,62.8,0.38439,0.00017,25.93104]
[1776508975896,32.56,76315.27,62.8,0.38439,0.00017,25.93104]
[1776508975990,32.56,76314.95,62.8,0.38434,0.00017,25.92977]
[1776508977013,32.56,76314.95,62.8,0.38434,0.00017,25.92977]
[1776508982035,32.56,76314.24,62.8,0.38419,0.00017,25.92666]
[1776508984411,32.56,76313.94,62.8,0.38414,0.00017,25.92545]
[1776508984524,32.56,76313.94,62.8,0.38414,0.00017,25.92545]
[1776508984766,32.56,76313.94,62.8,0.38413,0.00017,25.92532]
[1776508990033,32.56,76319.38,62.8,0.38509,0.00017,25.94618]
[1776508993609,32.56,76318.8,62.8,0.385,0.00017,25.94425]
[1776508993669,32.56,76318.95,62.8,0.38503,0.00017,25.94488]
[1776508995741,32.56,76327.69,62.8,0.38654,0.00017,25.97758]
[1776508999296,32.56,76328.1,62.8,0.3866,0.00017,25.97906]
[1776509005047,32.57,76332.55,62.8,0.3874,0.00017,25.99601]
[1776509014966,32.58,76335.83,62.8,0.388,0.00017,26.00573]
[1776509015008,32.58,76333.08,62.8,0.38753,0.00017,25.99568]
[1776509015083,32.58,76333.08,62.8,0.38753,0.00017,25.99568]
[1776509016400,32.58,76331.49,62.8,0.38726,0.00017,25.98988]
[1776509017304,32.59,76323.55,62.8,0.38589,0.00017,25.96041]
[1776509023346,32.59,76319.48,62.8,0.38521,0.00017,25.94555]
[1776509028382,32.6,76320.14,62.8,0.38534,0.00017,25.94839]
[1776509031738,32.6,76317.91,62.8,0.38496,0.00017,25.94014]
[1776509036402,32.6,76317.49,62.8,0.3849,0.00017,25.93881]
[1776509036440,32.6,76314.36,62.8,0.38437,0.00017,25.92703]
[1776509037447,32.6,76304.13,62.8,0.3826,0.00017,25.88805]
[1776509038588,32.6,76304.13,62.8,0.3826,0.00017,25.88805]
[1776509038624,32.6,76304.13,62.8,0.3826,0.00017,25.88805]
[1776509042485,32.6,76292.34,62.8,0.38056,0.00017,25.84236]
[1776509043825,32.6,76292.34,62.8,0.38056,0.00017,25.84236]
[1776509043849,32.6,76292.34,62.8,0.38056,0.00017,25.84236]
[1776509043883,32.6,76292.34,62.8,0.38056,0.00017,25.84236]
[1776509043929,32.6,76292.34,62.8,0.38056,0.00017,25.84236]
[1776509045906,32.6,76285.04,62.8,0.3793,0.00017,25.81379]
[1776509047905,32.6,76279.6,62.8,0.37837,0.00017,25.79236]
[1776509047908,32.6,76279.6,62.8,0.37837,0.00017,25.79236]
[1776509048923,32.6,76279.75,62.8,0.37839,0.00017,25.79296]
[1776509055205,32.6,76286.67,62.8,0.37958,0.00017,25.82017]
[1776509058916,32.6,76277.0,62.8,0.37792,0.00017,25.78205]
[1776509064649,32.6,76276.74,62.8,0.37788,0.00017,25.78108]
[1776509067458,32.6,76278.36,62.8,0.37816,0.00017,25.78751]
[1776509072704,32.6,76279.17,62.8,0.37828,0.00017,25.78729]
[1776509079753,32.6,76279.37,62.8,0.37831,0.00017,25.78808]
[1776509084788,32.6,76278.79,62.8,0.37821,0.00017,25.78577]
[1776509085412,32.6,76278.79,62.8,0.37821,0.00017,25.78577]
[1776509086014,32.6,76278.79,62.8,0.37821,0.00017,25.78577]
[1776509086349,32.6,76278.5,62.8,0.37816,0.00017,25.78462]
[1776509090091,32.6,76268.53,62.8,0.37645,0.00017,25.74497]
[1776509096044,32.6,76265.03,62.8,0.37586,0.00017,25.73108]
[1776509096096,32.6,76265.03,62.8,0.37586,0.00017,25.73108]
[1776509096142,32.6,76265.03,62.8,0.37586,0.00017,25.73108]
[1776509097108,32.6,76264.82,62.8,0.37582,0.00017,25.73026]
[1776509098384,32.6,76258.8,62.8,0.37479,0.00017,25.70604]
[1776509099295,32.6,76258.66,62.8,0.37477,0.00017,25.70551]
[1776509104929,32.61,76262.42,62.8,0.37543,0.00017,25.72091]
[1776509106695,32.61,76260.38,62.8,0.37508,0.00017,25.7127]
[1776509109987,32.61,76251.65,62.8,0.37359,0.00017,25.67739]
[1776509115383,32.61,76249.81,62.8,0.37328,0.00017,25.67009]
[1776509115617,32.61,76249.81,62.8,0.37328,0.00017,25.67009]
[1776509121042,32.61,76244.84,62.8,0.37245,0.00017,25.65014]
[1776509126077,32.62,76248.26,62.8,0.37305,0.00017,25.66447]
[1776509127858,32.62,76245.58,62.8,0.37259,0.00017,25.65353]
[1776509133126,32.62,76248.78,62.8,0.37314,0.00017,25.66351]
[1776509138161,32.62,76250.57,62.8,0.37345,0.00017,25.671]
[1776509143499,32.63,76249.89,62.8,0.37334,0.00017,25.66835]
[1776509147063,32.63,76249.89,62.8,0.37335,0.00017,25.66842]
[1776509148237,32.63,76260.05,62.8,0.37509,0.00017,25.70982]
[1776509153275,32.63,76256.94,62.8,0.37456,0.00017,25.69729]
[1776509156788,32.63,76257.3,62.8,0.37462,0.00017,25.69878]
[1776509158310,32.63,76264.98,62.8,0.37594,0.00017,25.72979]
[1776509161193,32.63,76265.37,62.8,0.37601,0.00017,25.73136]
[1776509164352,32.63,76257.95,62.8,0.37474,0.00017,25.70145]
[1776509169387,32.63,76258.66,62.8,0.37486,0.00017,25.70441]
[1776509174422,32.63,76261.6,62.8,0.37537,0.00017,25.71631]
[1776509178004,32.63,76262.32,62.8,0.37549,0.00017,25.71922]
[1776509178289,32.63,76262.32,62.8,0.37549,0.00017,25.71922]
[1776509178368,32.63,76262.32,62.8,0.37549,0.00017,25.71923]
[1776509178505,32.63,76262.32,62.8,0.37549,0.00017,25.71923]
[1776509178685,32.63,76262.32,62.8,0.37549,0.00017,25.71923]
[1776509178829,32.63,76262.32,62.8,0.37549,0.00017,25.71923]
[1776509179184,32.63,76262.32,62.8,0.37549,0.00017,25.71923]
[1776509179237,32.63,76262.32,62.8,0.37549,0.00017,25.71923]
[1776509179253,32.63,76241.33,62.8,0.3719,0.00017,25.63369]
[1776509179556,32.63,76241.33,62.8,0.3719,0.00017,25.63369]
[1776509179567,32.63,76241.33,62.8,0.3719,0.00017,25.63369]
[1776509179620,32.63,76241.33,62.8,0.3719,0.00017,25.63369]
[1776509179722,32.63,76241.33,62.8,0.3719,0.00017,25.63369]
[1776509179861,32.63,76241.33,62.8,0.3719,0.00017,25.63369]
[1776509179879,32.63,76241.33,62.8,0.3719,0.00017,25.63369]
[1776509179891,32.63,76241.33,62.8,0.3719,0.00017,25.63369]
[1776509179895,32.63,76225.75,62.8,0.36924,0.00017,25.56894]
[1776509180915,32.63,76225.75,62.8,0.36924,0.00017,25.56894]
[1776509181017,32.63,76215.32,62.8,0.36747,0.00017,25.52501]
[1776509181384,32.63,76215.32,62.8,0.36747,0.00017,25.52501]
[1776509183595,32.63,76209.82,62.8,0.36654,0.00017,25.50183]
[1776509187366,32.64,76212.81,62.8,0.36707,0.00017,25.51508]
[1776509190892,32.64,76213.24,62.8,0.36716,0.00017,25.51728]
[1776509197583,32.66,76219.63,62.8,0.36828,0.00017,25.54201]
[1776509202618,32.66,76220.21,62.8,0.36841,0.00017,25.54514]
[1776509204605,32.66,76222.36,62.8,0.36878,0.00017,25.55433]
[1776509210674,32.67,76223.85,62.8,0.36907,0.00017,25.56147]
[1776509212044,32.67,76223.85,62.8,0.36907,0.00017,25.56147]
[1776509212075,32.67,76223.85,62.8,0.36907,0.00017,25.56147]
[1776509212999,32.67,76224.6,62.8,0.36921,0.00017,25.56474]
[1776509218729,32.68,76231.59,62.8,0.37043,0.00017,25.59469]
[1776509223765,32.69,76232.44,62.8,0.3706,0.00017,25.59873]
[1776509228800,32.69,76233.79,62.8,0.37085,0.00017,25.60482]
[1776509233835,32.7,76237.05,62.8,0.37143,0.00017,25.61876]
[1776509238870,32.7,76235.82,62.8,0.37124,0.00017,25.61412]
[1776509244912,32.71,76235.69,62.8,0.37124,0.00017,25.61415]
[1776509247544,32.71,76236.85,62.8,0.37145,0.00017,25.61913]
[1776509250171,32.71,76246.43,62.8,0.3731,0.00017,25.65871]
[1776509255586,32.72,76247.32,62.8,0.37325,0.00017,25.65923]
[1776509257916,32.72,76247.26,62.8,0.37324,0.00017,25.65912]
[1776509257997,32.72,76247.26,62.8,0.37324,0.00017,25.65912]
[1776509258888,32.72,76248.03,62.8,0.37338,0.00017,25.66232]
[1776509259454,32.72,76251.84,62.8,0.37403,0.00017,25.67787]
[1776509266059,32.72,76257.43,62.8,0.375,0.00017,25.70077]
[1776509271095,32.73,76260.0,62.8,0.37545,0.00017,25.71125]
[1776509275676,32.73,76264.33,62.8,0.37619,0.00017,25.72866]
[1776509276000,32.73,76264.33,62.8,0.37619,0.00017,25.72866]
[1776509281164,32.73,76272.04,62.8,0.37751,0.00017,25.75932]
[1776509282037,32.73,76272.04,62.8,0.37751,0.00017,25.75932]
[1776509282059,32.73,76272.04,62.8,0.37751,0.00017,25.75932]
[1776509287207,32.73,76271.54,62.8,0.37742,0.00017,25.75727]
[1776509287608,32.73,76271.54,62.8,0.37742,0.00017,25.75727]
[1776509287618,32.73,76271.54,62.8,0.37742,0.00017,25.75727]
[1776509293249,32.73,76265.54,62.8,0.37639,0.00017,25.73342]
[1776509298283,32.73,76268.03,62.8,0.37682,0.00017,25.74336]
[1776509303318,32.73,76268.66,62.8,0.37693,0.00017,25.74585]
[1776509303793,32.73,76268.66,62.8,0.37693,0.00017,25.74585]
[1776509306350,32.73,76270.85,62.8,0.3773,0.00017,25.75454]
[1776509311375,32.72,76279.48,62.8,0.37876,0.00017,25.78509]
[1776509312052,32.72,76279.48,62.8,0.37876,0.00017,25.78509]
[1776509312149,32.72,76279.48,62.8,0.37876,0.00017,25.78509]
[1776509312159,32.72,76279.48,62.8,0.37876,0.00017,25.78509]
[1776509312226,32.72,76279.48,62.8,0.37876,0.00017,25.78509]
[1776509312318,32.72,76279.48,62.8,0.37876,0.00017,25.78509]
[1776509312345,32.72,76279.48,62.8,0.37876,0.00017,25.78509]
[1776509312382,32.72,76297.47,62.8,0.38185,0.00017,25.85495]
[1776509312681,32.72,76297.47,62.8,0.38185,0.00017,25.85495]
[1776509312961,32.72,76297.47,62.8,0.38185,0.00017,25.85495]
[1776509313013,32.72,76297.47,62.8,0.38185,0.00017,25.85495]
[1776509313123,32.72,76297.47,62.8,0.38185,0.00017,25.85495]
[1776509313358,32.72,76297.47,62.8,0.38185,0.00017,25.85495]
[1776509313388,32.73,76306.15,62.8,0.38334,0.00017,25.88819]
[1776509313881,32.73,76306.15,62.8,0.38334,0.00017,25.88819]
[1776509315979,32.73,76306.33,62.8,0.38338,0.00017,25.88894]
[1776509315994,32.73,76306.33,62.8,0.38338,0.00017,25.88894]
[1776509316266,32.73,76306.16,62.8,0.38335,0.00017,25.88832]
[1776509323460,32.73,76302.9,62.8,0.38279,0.00017,25.87591]
[1776509328495,32.73,76305.67,62.8,0.38327,0.00017,25.88647]
[1776509333530,32.73,76309.36,62.8,0.3839,0.00017,25.90045]
[1776509339218,32.73,76311.66,62.8,0.38429,0.00017,25.90908]
[1776509344607,32.72,76309.04,62.8,0.38383,0.00017,25.89889]
[1776509349027,32.72,76304.09,62.8,0.38297,0.00017,25.88]
[1776509351052,32.72,76301.79,62.8,0.38258,0.00017,25.87118]
[1776509355086,32.72,76299.18,62.8,0.38212,0.00017,25.86113]
[1776509359004,32.72,76300.4,62.8,0.38233,0.00017,25.86577]
[1776509359100,32.72,76300.4,62.8,0.38233,0.00017,25.86576]
[1776509362303,32.72,76299.66,62.8,0.3822,0.00017,25.86279]
[1776509367769,32.71,76298.25,62.8,0.38193,0.00017,25.85693]
[1776509369073,32.71,76298.25,62.8,0.38193,0.00017,25.85693]
[1776509369783,32.71,76289.04,62.8,0.38034,0.00017,25.82123]
[1776509375087,32.71,76284.64,62.8,0.37957,0.00017,25.80051]
[1776509380861,32.71,76282.39,62.8,0.37917,0.00017,25.79155]
[1776509385895,32.7,76281.84,62.8,0.37907,0.00017,25.7893]
[1776509386830,32.7,76281.84,62.8,0.37907,0.00017,25.7893]
[1776509386979,32.7,76281.84,62.8,0.37907,0.00017,25.7893]
[1776509390931,32.7,76274.86,62.8,0.37787,0.00017,25.76177]
[1776509393565,32.7,76274.22,62.8,0.37776,0.00017,25.75924]
[1776509398987,32.7,76274.15,62.8,0.37775,0.00017,25.75896]
[1776509404022,32.7,76272.23,62.8,0.37742,0.00017,25.75137]
[1776509409058,32.7,76276.41,62.8,0.37814,0.00017,25.76791]
[1776509414093,32.7,76270.35,62.8,0.3771,0.00017,25.74389]
[1776509415551,32.7,76268.12,62.8,0.37672,0.00017,25.73503]
[1776509418203,32.7,76267.61,62.8,0.37663,0.00017,25.73303]
[1776509418336,32.7,76267.61,62.8,0.37663,0.00017,25.73303]
[1776509420351,32.71,76258.04,62.8,0.375,0.00017,25.69471]
[1776509426180,32.71,76257.93,62.8,0.37499,0.00017,25.69449]
[1776509431215,32.71,76257.51,62.8,0.37491,0.00017,25.68953]
[1776509436250,32.71,76257.24,62.8,0.37487,0.00017,25.6886]
[1776509442292,32.71,76257.53,62.8,0.37493,0.00017,25.68995]
[1776509447327,32.72,76258.49,62.8,0.3751,0.00017,25.69395]
[1776509452362,32.72,76259.24,62.8,0.37523,0.00017,25.69707]
[1776509457397,32.72,76259.28,62.8,0.37524,0.00017,25.69732]
[1776509462432,32.72,76259.31,62.8,0.37525,0.00017,25.69751]
[1776509467466,32.72,76259.66,62.8,0.37531,0.00017,25.69898]
[1776509473509,32.72,76259.14,62.8,0.37523,0.00017,25.69697]
[1776509478544,32.72,76258.94,62.8,0.3752,0.00017,25.69622]
[1776509483579,32.72,76259.29,62.8,0.37526,0.00017,25.69769]
[1776509488613,32.72,76259.29,62.8,0.37526,0.00017,25.69774]
[1776509494655,32.72,76259.06,62.8,0.37521,0.00017,25.69343]
[1776509496820,32.72,76259.06,62.8,0.37521,0.00017,25.69343]
[1776509500096,32.72,76252.49,62.8,0.37409,0.00017,25.66695]
[1776509500425,32.72,76252.49,62.8,0.37409,0.00017,25.66695]
[1776509505733,32.73,76249.75,62.8,0.37363,0.00017,25.65604]
[1776509508424,32.73,76249.75,62.8,0.37363,0.00017,25.65607]
[1776509511584,32.73,76242.6,62.8,0.37242,0.00017,25.62702]
[1776509513275,32.73,76242.37,62.8,0.37238,0.00017,25.62613]
[1776509513909,32.73,76240.09,62.8,0.37199,0.00017,25.61683]
[1776509513937,32.73,76240.09,62.8,0.37199,0.00017,25.61683]
[1776509513991,32.73,76240.09,62.8,0.37199,0.00017,25.61683]
[1776509514129,32.73,76240.09,62.8,0.37199,0.00017,25.61683]
[1776509514606,32.73,76231.1,62.8,0.37046,0.00017,25.57976]
[1776509514852,32.73,76231.1,62.8,0.37046,0.00017,25.57976]
[1776509514887,32.73,76231.1,62.8,0.37046,0.00017,25.57976]
[1776509515021,32.73,76231.1,62.8,0.37046,0.00017,25.57976]
[1776509515108,32.73,76226.39,62.8,0.36966,0.00017,25.56025]
[1776509515803,32.73,76218.1,62.8,0.36826,0.00017,25.52558]
[1776509516933,32.73,76218.1,62.8,0.36826,0.00017,25.52558]
[1776509517000,32.73,76218.1,62.8,0.36826,0.00017,25.52558]
[1776509518995,32.73,76214.16,62.8,0.3676,0.00017,25.50919]
[1776509519580,32.73,76214.16,62.8,0.3676,0.00017,25.50919]
[1776509524995,32.74,76212.49,62.8,0.36735,0.00017,25.50286]
[1776509525805,32.74,76208.96,62.8,0.36675,0.00017,25.48802]
[1776509526268,32.74,76208.96,62.8,0.36675,0.00017,25.48802]
[1776509529246,32.75,76209.55,62.8,0.36687,0.00017,25.49085]
[1776509534947,32.75,76211.13,62.8,0.36717,0.00017,25.49845]
[1776509538335,32.76,76211.25,62.8,0.3672,0.00017,25.49922]
[1776509541722,32.76,76212.1,62.8,0.36737,0.00017,25.50332]
[1776509541796,32.76,76212.1,62.8,0.36737,0.00017,25.50332]
[1776509547030,32.77,76207.19,62.8,0.36657,0.00017,25.48316]
[1776509552141,32.77,76208.35,62.8,0.36676,0.00017,25.48506]
[1776509555877,32.78,76210.19,62.8,0.3671,0.00017,25.49337]
[1776509558656,32.78,76209.36,62.8,0.36697,0.00017,25.49018]
[1776509560970,32.78,76209.89,62.8,0.36707,0.00017,25.49265]
[1776509561128,32.79,76213.46,62.8,0.36768,0.00017,25.50787]
[1776509567170,32.79,76215.35,62.8,0.36804,0.00017,25.51663]
[1776509572205,32.8,76214.19,62.8,0.36787,0.00017,25.51242]
[1776509575698,32.81,76213.98,62.8,0.36785,0.00017,25.51194]
[1776509582275,32.81,76219.91,62.8,0.3689,0.00017,25.5377]
[1776509587346,32.82,76224.83,62.8,0.36975,0.00017,25.55866]
[1776509588420,32.82,76224.74,62.8,0.36974,0.00017,25.55839]
[1776509594359,32.83,76222.64,62.8,0.36942,0.00017,25.5504]
[1776509596186,32.83,76220.9,62.8,0.36913,0.00017,25.54326]
[1776509596190,32.83,76220.9,62.8,0.36913,0.00017,25.54326]
[1776509596375,32.83,76213.56,62.8,0.36789,0.00017,25.51262]
[1776509598798,32.83,76207.31,62.8,0.36684,0.00017,25.48654]
[1776509602358,32.84,76207.43,62.8,0.36689,0.00017,25.48755]
[1776509602418,32.84,76207.35,62.8,0.36688,0.00017,25.48738]
[1776509605602,32.84,76206.32,62.8,0.36672,0.00017,25.48329]
[1776509615509,32.86,76202.05,62.8,0.36604,0.00017,25.46301]
[1776509620545,32.86,76198.62,62.8,0.36548,0.00017,25.44902]
[1776509625579,32.87,76199.55,62.8,0.36567,0.00017,25.45363]
[1776509630614,32.88,76201.65,62.8,0.36605,0.00017,25.46318]
[1776509635649,32.88,76202.48,62.8,0.36621,0.00017,25.46727]
[1776509640569,32.88,76201.67,62.8,0.36609,0.00017,25.46405]
[1776509640685,32.89,76202.13,62.8,0.36618,0.00017,25.46634]
[1776509640779,32.89,76202.13,62.8,0.36618,0.00017,25.46634]
[1776509640927,32.89,76202.13,62.8,0.36618,0.00017,25.46634]
[1776509641696,32.89,76213.98,62.8,0.36819,0.00017,25.51649]
[1776509644716,32.89,76221.01,62.8,0.3694,0.00017,25.54625]
[1776509651768,32.9,76222.66,62.8,0.36971,0.00017,25.55381]
[1776509656803,32.91,76220.98,62.8,0.36944,0.00017,25.5473]
[1776509657749,32.91,76220.98,62.8,0.36944,0.00017,25.5473]
[1776509662846,32.91,76217.07,62.8,0.36881,0.00017,25.53171]
[1776509667881,32.92,76215.95,62.8,0.36865,0.00017,25.52759]
[1776509672913,32.92,76214.56,62.8,0.36842,0.00017,25.51878]
[1776509672924,32.92,76214.56,62.8,0.36842,0.00017,25.51878]
[1776509672964,32.92,76214.56,62.8,0.36842,0.00017,25.51878]
[1776509673323,32.92,76214.56,62.8,0.36842,0.00017,25.51878]
[1776509673550,32.93,76207.07,62.8,0.36715,0.00017,25.48743]
[1776509673923,32.93,76198.69,62.8,0.36574,0.00017,25.45208]
[1776509674822,32.93,76198.69,62.8,0.36574,0.00017,25.45208]
[1776509674933,32.93,76198.69,62.8,0.36574,0.00017,25.45208]
[1776509676138,32.93,76198.27,62.8,0.36568,0.00017,25.45046]
[1776509676467,32.93,76198.27,62.8,0.36568,0.00017,25.45046]
[1776509677909,32.93,76196.92,62.8,0.36547,0.00017,25.44502]
[1776509677951,32.93,76195.3,62.8,0.3652,0.00017,25.43825]
[1776509682985,32.93,76194.71,62.8,0.3651,0.00017,25.43572]
[1776509688257,32.93,76194.31,62.8,0.36503,0.00017,25.43402]
[1776509692492,32.93,76194.26,62.8,0.36502,0.00017,25.43382]
[1776509692584,32.93,76194.26,62.8,0.36502,0.00017,25.43382]
[1776509692620,32.93,76194.26,62.8,0.36502,0.00017,25.43382]
[1776509692717,32.93,76194.26,62.8,0.36502,0.00017,25.43382]
[1776509692777,32.93,76194.26,62.8,0.36502,0.00017,25.43382]
[1776509692771,32.93,76194.4,62.8,0.36505,0.00017,25.43442]
[1776509692860,32.93,76194.4,62.8,0.36505,0.00017,25.43442]
[1776509693120,32.93,76194.4,62.8,0.36505,0.00017,25.43442]
[1776509693306,32.93,76186.82,62.8,0.36376,0.00017,25.40179]
[1776509699100,32.93,76190.18,62.8,0.36431,0.00017,25.41584]
[1776509704139,32.92,76194.7,62.8,0.36506,0.00017,25.43481]
[1776509706152,32.92,76195.73,62.8,0.36523,0.00017,25.43913]
[1776509711193,32.92,76195.2,62.8,0.36512,0.00017,25.43633]
[1776509711807,32.92,76195.2,62.8,0.36512,0.00017,25.43633]
[1776509713993,32.92,76195.53,62.8,0.36517,0.00017,25.43757]
[1776509714477,32.92,76195.53,62.8,0.36517,0.00017,25.43757]
[1776509714485,32.92,76195.53,62.8,0.36517,0.00017,25.43757]
[1776509714585,32.92,76195.53,62.8,0.36517,0.00017,25.43757]
[1776509714708,32.92,76197.34,62.8,0.36547,0.00017,25.4452]
[1776509721263,32.92,76204.59,62.8,0.36672,0.00017,25.47666]
[1776509727304,32.93,76206.67,62.8,0.3671,0.00017,25.48598]
[1776509732340,32.93,76212.21,62.8,0.36803,0.00017,25.50618]
[1776509737376,32.93,76212.9,62.8,0.36816,0.00017,25.50943]
[1776509741198,32.94,76211.7,62.8,0.36797,0.00017,25.50461]
[1776509741528,32.94,76211.7,62.8,0.36797,0.00017,25.50461]
[1776509748453,32.94,76207.74,62.8,0.36733,0.00017,25.48867]
[1776509753490,32.95,76211.69,62.8,0.36802,0.00017,25.50568]
[1776509757443,32.95,76210.85,62.8,0.36788,0.00017,25.50232]
[1776509757518,32.95,76209.9,62.8,0.36773,0.00017,25.49849]
[1776509763561,32.96,76208.42,62.8,0.36749,0.00017,25.49262]
[1776509774637,32.96,76208.46,62.8,0.36753,0.00017,25.49341]
[1776509777973,32.96,76208.72,62.8,0.36758,0.00017,25.49468]
[1776509778666,32.96,76210.57,62.8,0.3679,0.00017,25.5025]
[1776509783701,32.97,76212.76,62.8,0.36828,0.00017,25.51208]
[1776509788737,32.97,76213.31,62.8,0.36839,0.00017,25.51478]
[1776509793771,32.98,76213.22,62.8,0.36838,0.00017,25.51135]
[1776509800821,32.98,76212.15,62.8,0.36822,0.00017,25.50747]
[1776509805856,32.99,76211.39,62.8,0.36812,0.00017,25.50474]
[1776509810891,32.99,76211.7,62.8,0.36819,0.00017,25.50646]
[1776509815926,33.0,76212.01,62.8,0.36826,0.00017,25.50812]
[1776509820961,33.0,76212.83,62.8,0.36841,0.00017,25.51187]
[1776509827015,33.0,76212.73,62.8,0.36841,0.00017,25.51182]
[1776509832050,33.01,76214.99,62.8,0.3688,0.00017,25.52145]
[1776509837085,33.01,76215.86,62.8,0.36895,0.00017,25.52525]
[1776509842120,33.01,76214.76,62.8,0.36878,0.00017,25.52088]
[1776509847155,33.01,76211.93,62.8,0.36831,0.00017,25.50936]
[1776509855949,33.02,76212.86,62.8,0.36847,0.00017,25.51028]
[1776509859511,33.02,76212.22,62.8,0.36838,0.00017,25.50791]
[1776509859612,33.02,76212.22,62.8,0.36838,0.00017,25.50803]
[1776509865961,33.03,76208.43,62.8,0.36777,0.00017,25.49282]
[1776509872330,33.03,76208.07,62.8,0.36773,0.00017,25.49179]
[1776509878704,33.04,76207.89,62.8,0.36771,0.00017,25.49129]
[1776509888444,33.04,76203.86,62.8,0.36705,0.00017,25.47467]
[1776509893402,33.04,76203.37,62.8,0.36697,0.00017,25.47267]
[1776509893454,33.04,76203.37,62.8,0.36697,0.00017,25.47267]
[1776509900528,33.04,76202.68,62.8,0.36686,0.00017,25.46993]
[1776509905564,33.04,76202.77,62.8,0.36688,0.00017,25.47044]
[1776509910599,33.05,76201.52,62.8,0.36668,0.00017,25.46535]
[1776509916640,33.05,76201.16,62.8,0.36661,0.00017,25.46061]
[1776509919278,33.05,76200.19,62.8,0.36645,0.00017,25.45661]
[1776509924697,33.05,76200.08,62.8,0.36642,0.00017,25.45582]
[1776509926721,33.05,76199.51,62.8,0.36632,0.00017,25.45335]
[1776509932753,33.04,76196.26,62.8,0.36575,0.00017,25.43915]
[1776509933026,33.04,76196.26,62.8,0.36575,0.00017,25.43915]
[1776509939803,33.04,76196.4,62.8,0.36576,0.00017,25.43936]
[1776509942878,33.04,76196.15,62.8,0.36571,0.00017,25.43819]
[1776509942929,33.04,76196.15,62.8,0.36571,0.00017,25.43819]
[1776509942948,33.03,76196.19,62.8,0.36572,0.00017,25.4383]
[1776509943625,33.03,76196.19,62.8,0.36572,0.00017,25.4383]
[1776509943713,33.03,76196.19,62.8,0.36572,0.00017,25.4383]
[1776509947386,33.03,76186.84,62.8,0.36413,0.00017,25.39815]
[1776509953865,33.03,76184.74,62.8,0.36376,0.00017,25.38885]
[1776509954039,33.03,76184.74,62.8,0.36376,0.00017,25.38885]
[1776509954074,33.03,76184.74,62.8,0.36376,0.00017,25.38885]
[1776509954868,33.03,76183.58,62.8,0.36356,0.00017,25.38375]
[1776509955164,33.03,76178.34,62.8,0.36268,0.00017,25.36111]
[1776509955628,33.03,76178.34,62.8,0.36268,0.00017,25.36111]
[1776509960932,33.03,76174.48,62.8,0.36203,0.00017,25.34422]
[1776509964925,33.02,76177.85,62.8,0.36259,0.00017,25.3587]
[1776509965598,33.02,76182.36,62.8,0.36334,0.00017,25.37811]
[1776509966289,33.02,76184.17,62.8,0.36365,0.00017,25.38584]
[1776509966404,33.02,76184.17,62.8,0.36365,0.00017,25.38584]
[1776509966741,33.02,76184.17,62.8,0.36365,0.00017,25.38584]
[1776509966744,33.02,76184.17,62.8,0.36365,0.00017,25.38584]
[1776509966994,33.02,76186.61,62.8,0.36405,0.00017,25.39626]
[1776509967375,33.02,76186.61,62.8,0.36405,0.00017,25.39626]
[1776509967416,33.02,76186.61,62.8,0.36405,0.00017,25.39626]
[1776509973035,33.02,76190.81,62.8,0.36473,0.00017,25.41052]
[1776509978070,33.02,76189.92,62.8,0.36457,0.00017,25.40653]
[1776509979753,33.02,76189.88,62.8,0.36457,0.00017,25.40632]
[1776509980085,33.02,76197.99,62.8,0.36593,0.00017,25.4408]
[1776509985120,33.02,76201.88,62.8,0.36657,0.00017,25.45696]
[1776509988774,33.01,76202.01,62.8,0.36659,0.00017,25.45744]
[1776509994849,33.01,76204.28,62.8,0.36697,0.00017,25.46681]
[1776509995944,33.01,76204.19,62.8,0.36695,0.00017,25.46641]
[1776509995982,33.01,76204.19,62.8,0.36695,0.00017,25.46641]
[1776509995985,33.01,76204.19,62.8,0.36695,0.00017,25.46641]
[1776509996197,33.01,76211.6,62.8,0.3682,0.00017,25.49749]
[1776509998211,33.01,76219.72,62.8,0.36958,0.00017,25.53154]
[1776510003246,33.02,76220.04,62.8,0.36965,0.00017,25.53315]
[1776510008282,33.02,76219.77,62.8,0.36962,0.00017,25.53229]
[1776510013611,33.02,76213.36,62.8,0.36854,0.00017,25.50588]
[1776510015673,33.02,76210.34,62.8,0.36804,0.00017,25.4934]
[1776510018139,33.03,76203.96,62.8,0.36697,0.00017,25.46676]
[1776510018309,33.03,76203.18,62.8,0.36684,0.00017,25.46353]
[1776510018776,33.03,76203.18,62.8,0.36684,0.00017,25.46353]
[1776510018855,33.03,76199.19,62.8,0.36617,0.00017,25.44674]
[1776510024458,33.02,76196.47,62.8,0.36569,0.00017,25.43478]
[1776510032450,33.01,76196.44,62.8,0.36563,0.00017,25.43018]
[1776510033161,33.01,76196.44,62.8,0.36563,0.00017,25.43018]
[1776510037625,33.01,76196.69,62.8,0.36565,0.00017,25.43085]
[1776510037721,33.01,76196.69,62.8,0.36565,0.00017,25.43085]
[1776510037731,33.01,76196.69,62.8,0.36565,0.00017,25.43085]
[1776510038698,33.01,76196.36,62.8,0.36559,0.00017,25.42935]
[1776510040578,33.01,76192.85,62.8,0.36499,0.00017,25.41423]
[1776510040663,33.01,76192.85,62.8,0.36499,0.00017,25.41423]
[1776510040838,33.01,76192.85,62.8,0.36499,0.00017,25.41423]
[1776510041513,33.0,76180.71,62.8,0.36294,0.00017,25.36196]
[1776510042351,33.0,76180.71,62.8,0.36294,0.00017,25.36196]
[1776510042410,33.0,76180.71,62.8,0.36294,0.00017,25.36196]
[1776510043364,33.0,76175.73,62.8,0.3621,0.00017,25.34034]
[1776510046552,33.0,76166.51,62.8,0.36055,0.00017,25.30002]
[1776510053600,33.0,76167.37,62.8,0.36069,0.00017,25.30363]
[1776510058636,33.0,76169.03,62.8,0.36096,0.00017,25.31072]
[1776510063672,33.0,76167.46,62.8,0.36069,0.00017,25.30367]
[1776510068707,33.0,76167.2,62.8,0.36064,0.00017,25.30237]
[1776510074014,32.99,76166.4,62.8,0.3605,0.00017,25.29874]
[1776510076313,32.99,76166.4,62.8,0.3605,0.00017,25.29868]
[1776510078246,32.99,76166.55,62.8,0.36052,0.00017,25.29924]
[1776510081424,32.99,76166.46,62.8,0.3605,0.00017,25.29878]
[1776510087840,32.99,76165.51,62.8,0.36033,0.00017,25.29433]
[1776510091673,32.99,76162.28,62.8,0.35978,0.00017,25.28003]
[1776510093156,32.99,76160.36,62.8,0.35944,0.00017,25.26807]
[1776510096389,32.99,76158.84,62.8,0.35918,0.00017,25.26129]
[1776510098233,32.99,76157.9,62.8,0.35903,0.00017,25.25712]
[1776510098348,32.99,76157.9,62.8,0.35903,0.00017,25.25712]
[1776510098461,32.99,76157.9,62.8,0.35903,0.00017,25.25712]
[1776510098463,32.99,76157.9,62.8,0.35903,0.00017,25.25712]
[1776510098602,32.99,76157.11,62.8,0.35889,0.00017,25.25361]
[1776510098662,32.99,76157.11,62.8,0.35889,0.00017,25.25361]
[1776510098783,32.99,76157.11,62.8,0.35889,0.00017,25.25361]
[1776510098852,32.99,76157.11,62.8,0.35889,0.00017,25.25361]
[1776510098946,32.99,76157.11,62.8,0.35889,0.00017,25.25361]
[1776510099055,32.99,76141.0,62.8,0.3562,0.00017,25.18173]
[1776510099360,32.99,76141.0,62.8,0.3562,0.00017,25.18173]
[1776510099382,32.99,76141.0,62.8,0.3562,0.00017,25.18173]
[1776510099541,32.99,76141.0,62.8,0.3562,0.00017,25.18173]
[1776510099924,32.99,76127.64,62.8,0.35396,0.00017,25.12132]
[1776510100243,32.99,76127.64,62.8,0.35396,0.00017,25.12132]
[1776510100341,32.99,76127.64,62.8,0.35396,0.00017,25.12132]
[1776510100905,32.99,76127.64,62.8,0.35396,0.00017,25.12132]
[1776510102806,32.99,76125.74,62.8,0.35365,0.00017,25.11279]
[1776510102872,32.99,76125.74,62.8,0.35365,0.00017,25.11279]
[1776510102879,32.99,76125.74,62.8,0.35365,0.00017,25.11279]
[1776510105853,32.99,76125.37,62.8,0.3536,0.00017,25.11138]
[1776510105859,32.99,76125.37,62.8,0.3536,0.00017,25.11138]
[1776510107969,32.99,76124.43,62.8,0.35345,0.00017,25.10727]
[1776510112742,33.0,76133.72,62.8,0.35502,0.00017,25.14989]
[1776510112744,33.0,76133.72,62.8,0.35502,0.00017,25.14989]
[1776510115099,33.0,76136.81,62.8,0.35554,0.00017,25.16399]
[1776510115621,33.0,76141.36,62.8,0.3563,0.00017,25.18453]
[1776510117326,33.0,76144.26,62.8,0.35679,0.00017,25.19761]
[1776510117353,33.0,76144.26,62.8,0.35679,0.00017,25.19761]
[1776510117534,33.0,76144.26,62.8,0.35679,0.00017,25.19761]
[1776510117537,33.0,76144.26,62.8,0.35679,0.00017,25.19761]
[1776510120107,33.0,76153.88,62.8,0.3584,0.00017,25.24055]
[1776510120625,33.0,76154.09,62.8,0.35844,0.00017,25.24148]
[1776510123085,33.0,76164.33,62.8,0.36015,0.00017,25.28665]
[1776510123341,33.0,76164.33,62.8,0.36015,0.00017,25.28665]
[1776510126377,33.0,76167.63,62.8,0.3607,0.00017,25.301]
[1776510126918,33.0,76167.63,62.8,0.3607,0.00017,25.301]
[1776510127114,33.0,76175.87,62.8,0.36208,0.00017,25.33688]
[1776510127290,33.0,76175.87,62.8,0.36208,0.00017,25.33688]
[1776510130544,33.0,76181.49,62.8,0.36302,0.00017,25.36105]
[1776510130564,33.0,76181.49,62.8,0.36302,0.00017,25.36105]
[1776510130885,33.0,76181.49,62.8,0.36302,0.00017,25.36105]
[1776510131129,33.0,76181.49,62.8,0.36302,0.00017,25.36105]
[1776510131211,33.0,76181.49,62.8,0.36302,0.00017,25.36105]
[1776510131142,32.99,76160.41,62.8,0.35947,0.00017,25.26888]
[1776510131275,32.99,76160.41,62.8,0.35947,0.00017,25.26888]
[1776510131733,32.99,76160.41,62.8,0.35947,0.00017,25.26888]
[1776510132149,32.99,76144.82,62.8,0.35686,0.00017,25.19957]
[1776510132541,32.99,76144.82,62.8,0.35686,0.00017,25.19957]
[1776510133952,32.99,76140.31,62.8,0.35611,0.00017,25.17935]
[1776510133956,32.99,76140.31,62.8,0.35611,0.00017,25.17935]
[1776510135392,32.99,76138.75,62.8,0.35585,0.00017,25.17241]
[1776510135939,32.99,76138.75,62.8,0.35585,0.00017,25.17241]
[1776510136013,32.99,76138.75,62.8,0.35585,0.00017,25.17241]
[1776510136060,32.99,76138.75,62.8,0.35585,0.00017,25.17241]
[1776510137406,33.0,76128.89,62.8,0.35421,0.00017,25.12791]
[1776510138011,33.0,76128.89,62.8,0.35421,0.00017,25.12791]
[1776510138032,33.0,76128.89,62.8,0.35421,0.00017,25.12791]
[1776510141774,33.0,76129.12,62.8,0.35426,0.00017,25.12926]
[1776510143548,33.0,76125.87,62.8,0.35372,0.00017,25.11463]
[1776510143614,33.0,76125.87,62.8,0.35372,0.00017,25.11463]
[1776510144237,33.0,76122.81,62.8,0.35322,0.00017,25.10074]
[1776510148585,33.0,76122.96,62.8,0.35323,0.00017,25.10115]
[1776510151738,33.0,76120.43,62.8,0.35278,0.00017,25.08588]
[1776510151984,33.0,76120.43,62.8,0.35278,0.00017,25.08588]
[1776510154898,33.0,76115.54,62.8,0.35196,0.00017,25.06329]
[1776510159158,32.99,76119.42,62.8,0.3526,0.00017,25.08091]
[1776510159337,32.99,76118.56,62.8,0.35245,0.00017,25.07684]
[1776510163084,32.99,76116.8,62.8,0.35215,0.00017,25.06859]
[1776510165235,32.99,76114.83,62.8,0.35182,0.00017,25.05944]
[1776510168017,32.99,76112.34,62.8,0.3514,0.00017,25.04773]
[1776510171016,32.99,76108.05,62.8,0.35067,0.00017,25.02748]
[1776510174771,32.98,76100.62,62.8,0.34941,0.00017,24.99241]
[1776510180490,32.97,76102.6,62.8,0.34971,0.00017,25.00085]
[1776510185525,32.97,76104.43,62.8,0.34999,0.00017,25.00876]
[1776510191157,32.97,76104.72,62.8,0.35002,0.00017,25.00961]
[1776510191224,32.96,76104.73,62.8,0.35002,0.00017,25.00953]
[1776510192114,32.96,76104.73,62.8,0.35002,0.00017,25.00953]
[1776510193663,32.96,76099.98,62.8,0.34922,0.00017,24.98698]
[1776510199624,32.95,76098.74,62.8,0.34896,0.00017,24.97994]
[1776510205188,32.95,76098.05,62.8,0.34882,0.00017,24.97602]
[1776510206743,32.93,76097.1,62.8,0.34859,0.00017,24.96972]
[1776510206844,32.92,76097.1,62.8,0.34853,0.00017,24.96806]
[1776510212291,32.87,76097.85,62.8,0.34845,0.00017,24.96631]
[1776510216238,32.86,76097.73,62.8,0.34835,0.00017,24.96059]
[1776510217265,32.86,76098.76,62.8,0.34852,0.00017,24.96532]
[1776510218569,32.86,76108.68,62.8,0.35016,0.00017,25.01156]
[1776510219727,32.86,76113.34,62.8,0.35094,0.00017,25.03311]
[1776510222926,32.85,76108.53,62.8,0.35011,0.00017,25.01021]
[1776510226040,32.85,76113.82,62.8,0.35098,0.00017,25.0344]
[1776510226046,32.85,76113.82,62.8,0.35098,0.00017,25.0344]
[1776510227935,32.85,76112.66,62.8,0.35077,0.00017,25.02866]
[1776510228942,32.84,76111.01,62.8,0.35049,0.00017,25.02081]
[1776510229834,32.84,76102.31,62.8,0.34903,0.00017,24.97978]
[1776510230859,32.84,76102.31,62.8,0.34903,0.00017,24.97978]
[1776510231795,32.84,76101.29,62.8,0.34885,0.00017,24.97486]
[1776510231848,32.84,76101.29,62.8,0.34885,0.00017,24.97486]
[1776510232275,32.84,76101.29,62.8,0.34885,0.00017,24.97486]
[1776510233862,32.84,76109.55,62.8,0.35022,0.00017,25.01318]
[1776510237053,32.84,76112.35,62.8,0.35067,0.00017,25.02593]
[1776510239110,32.83,76112.64,62.8,0.35071,0.00017,25.02695]
[1776510240439,32.83,76110.51,62.8,0.35034,0.00017,25.0167]
[1776510240501,32.83,76110.51,62.8,0.35034,0.00017,25.0167]
[1776510240630,32.83,76110.51,62.8,0.35034,0.00017,25.0167]
[1776510241479,32.83,76107.5,62.8,0.34983,0.00017,25.00248]
[1776510241813,32.83,76107.5,62.8,0.34983,0.00017,25.00248]
[1776510245666,32.83,76102.31,62.8,0.34895,0.00017,24.97785]
[1776510246342,32.83,76102.31,62.8,0.34895,0.00017,24.97785]
[1776510248422,32.83,76104.11,62.8,0.34925,0.00017,24.98616]
[1776510251494,32.82,76110.45,62.8,0.3503,0.00017,25.01569]
[1776510251714,32.82,76110.45,62.8,0.3503,0.00017,25.01569]
[1776510251989,32.82,76114.67,62.8,0.351,0.00017,25.03528]
[1776510253381,32.82,76114.67,62.8,0.351,0.00017,25.03528]
[1776510255206,32.83,76125.83,62.8,0.35288,0.00017,25.08723]
[1776510261052,32.83,76131.15,62.8,0.35381,0.00017,25.11249]
[1776510262706,32.83,76133.25,62.8,0.35417,0.00017,25.1222]
[1776510262778,32.83,76133.25,62.8,0.35417,0.00017,25.1222]
[1776510263461,32.84,76136.48,62.8,0.35471,0.00017,25.13705]
[1776510263625,32.84,76136.48,62.8,0.35471,0.00017,25.13705]
[1776510265644,32.84,76142.83,62.8,0.35579,0.00017,25.16606]
[1776510265865,32.84,76142.83,62.8,0.35579,0.00017,25.16606]
[1776510266674,32.84,76144.91,62.8,0.35614,0.00017,25.17554]
[1776510266964,32.84,76144.91,62.8,0.35614,0.00017,25.17554]
[1776510269784,32.84,76148.86,62.8,0.35681,0.00017,25.19347]
[1776510271318,32.84,76150.89,62.8,0.35715,0.00017,25.20271]
[1776510277164,32.84,76145.32,62.8,0.35621,0.00017,25.1745]
[1776510278492,32.84,76145.3,62.8,0.35621,0.00017,25.17447]
[1776510278581,32.84,76145.3,62.8,0.35621,0.00017,25.17447]
[1776510280976,32.84,76141.15,62.8,0.35552,0.00017,25.15584]
[1776510281728,32.85,76138.37,62.8,0.35506,0.00017,25.1433]
[1776510283625,32.85,76137.6,62.8,0.35494,0.00017,25.13997]
[1776510289248,32.85,76139.02,62.8,0.35519,0.00017,25.14693]
[1776510294254,32.85,76139.74,62.8,0.35533,0.00017,25.15055]
[1776510299318,32.86,76144.24,62.8,0.3561,0.00017,25.17134]
[1776510303343,32.86,76141.8,62.8,0.3557,0.00017,25.16054]
[1776510308383,32.86,76143.64,62.8,0.35603,0.00017,25.16934]
[1776510310840,32.87,76145.21,62.8,0.3563,0.00017,25.17658]
[1776510312882,32.87,76147.51,62.8,0.35669,0.00017,25.18709]
[1776510312886,32.87,76147.51,62.8,0.35669,0.00017,25.18709]
[1776510318453,32.87,76149.09,62.8,0.35697,0.00017,25.19457]
[1776510323579,32.87,76146.06,62.8,0.35647,0.00017,25.18122]
[1776510329530,32.88,76148.36,62.8,0.35688,0.00017,25.19211]
[1776510330675,32.88,76148.36,62.8,0.35688,0.00017,25.19211]
[1776510336580,32.88,76142.45,62.8,0.3559,0.00017,25.16266]
[1776510342622,32.89,76142.62,62.8,0.35595,0.00017,25.16392]
[1776510347656,32.89,76142.68,62.8,0.35597,0.00017,25.16459]
[1776510350692,32.89,76140.89,62.8,0.35568,0.00017,25.15666]
[1776510353693,32.9,76140.24,62.8,0.35558,0.00017,25.15397]
[1776510358773,32.9,76140.54,62.8,0.35564,0.00017,25.15558]
[1776510361875,32.9,76140.35,62.8,0.35563,0.00017,25.15514]
[1776510366712,32.91,76133.0,62.8,0.35441,0.00017,25.12231]
[1776510367037,32.91,76133.0,62.8,0.35441,0.00017,25.12231]
[1776510367832,32.91,76132.2,62.8,0.35429,0.00017,25.11878]
[1776510371700,32.91,76126.45,62.8,0.35334,0.00017,25.09302]
[1776510372237,32.91,76126.45,62.8,0.35334,0.00017,25.09302]
[1776510372436,32.91,76126.45,62.8,0.35334,0.00017,25.09302]
[1776510372487,32.91,76126.45,62.8,0.35334,0.00017,25.09302]
[1776510372274,32.91,76126.52,62.8,0.35336,0.00017,25.09347]
[1776510374225,32.91,76116.36,62.8,0.35167,0.00017,25.04691]
[1776510374940,32.91,76116.36,62.8,0.35167,0.00017,25.04691]
[1776510375102,32.91,76116.36,62.8,0.35167,0.00017,25.04691]
[1776510375173,32.91,76114.44,62.8,0.35135,0.00017,25.03812]
[1776510375687,32.91,76114.44,62.8,0.35135,0.00017,25.03812]
[1776510376398,32.91,76114.44,62.8,0.35135,0.00017,25.03812]
[1776510376493,32.91,76110.51,62.8,0.35069,0.00017,25.0198]
[1776510380402,32.92,76108.3,62.8,0.35033,0.00017,25.00976]
[1776510380505,32.92,76107.73,62.8,0.35024,0.00017,25.00719]
[1776510380829,32.92,76107.73,62.8,0.35024,0.00017,25.00719]
[1776510381013,32.92,76107.73,62.8,0.35024,0.00017,25.00719]
[1776510381461,32.92,76107.73,62.8,0.35024,0.00017,25.00719]
[1776510381492,32.92,76100.78,62.8,0.34908,0.00017,24.97464]
[1776510383683,32.91,76096.82,62.8,0.34841,0.00017,24.95587]
[1776510388480,32.91,76093.48,62.8,0.34786,0.00017,24.94013]
[1776510388685,32.91,76093.15,62.8,0.3478,0.00017,24.93858]
[1776510388740,32.91,76093.15,62.8,0.3478,0.00017,24.93858]
[1776510388776,32.91,76093.15,62.8,0.3478,0.00017,24.93858]
[1776510388944,32.91,76093.15,62.8,0.3478,0.00017,24.93858]
[1776510388968,32.91,76093.15,62.8,0.3478,0.00017,24.93858]
[1776510389106,32.91,76093.15,62.8,0.3478,0.00017,24.93858]
[1776510389207,32.91,76093.15,62.8,0.3478,0.00017,24.93858]
[1776510389502,32.91,76093.15,62.8,0.3478,0.00017,24.93858]
[1776510389256,32.91,76082.74,62.8,0.34607,0.00017,24.88921]
[1776510389615,32.91,76082.74,62.8,0.34607,0.00017,24.88921]
[1776510389961,32.91,76069.72,62.8,0.34391,0.00017,24.82671]
[1776510390852,32.91,76069.72,62.8,0.34391,0.00017,24.82671]
[1776510391921,32.91,76073.24,62.8,0.34447,0.00017,24.84006]
[1776510392464,32.91,76073.24,62.8,0.34447,0.00017,24.84006]
[1776510393173,32.91,76075.25,62.8,0.3448,0.00017,24.84964]
[1776510393197,32.91,76075.25,62.8,0.3448,0.00017,24.84964]
[1776510393623,32.91,76074.72,62.8,0.34471,0.00017,24.84702]
[1776510393953,32.91,76074.72,62.8,0.34471,0.00017,24.84702]
[1776510400410,32.91,76077.08,62.8,0.34509,0.00017,24.85789]
[1776510401689,32.91,76077.15,62.8,0.34509,0.00017,24.85795]
[1776510402404,32.91,76077.15,62.8,0.34509,0.00017,24.85795]
[1776510402410,32.91,76077.15,62.8,0.34509,0.00017,24.85795]
[1776510402497,32.91,76077.15,62.8,0.34508,0.00017,24.85785]
[1776510404059,32.91,76085.92,62.8,0.34654,0.00017,24.89965]
[1776510407014,32.9,76085.28,62.8,0.34643,0.00017,24.8965]
[1776510407036,32.9,76085.28,62.8,0.34643,0.00017,24.8965]
[1776510411575,32.9,76090.38,62.8,0.34726,0.00017,24.9204]
[1776510412116,32.9,76089.26,62.8,0.34708,0.00017,24.91503]
[1776510412867,32.9,76089.26,62.8,0.34708,0.00017,24.91503]
[1776510413200,32.9,76089.26,62.8,0.34708,0.00017,24.91503]
[1776510415618,32.9,76081.56,62.8,0.34578,0.00017,24.87805]
[1776510419973,32.9,76080.07,62.8,0.34552,0.00017,24.87053]
[1776510420172,32.89,76082.61,62.8,0.34594,0.00017,24.88256]
[1776510422777,32.89,76082.47,62.8,0.34591,0.00017,24.88179]
[1776510426412,32.89,76082.61,62.8,0.34593,0.00017,24.88232]
[1776510432256,32.89,76084.37,62.8,0.34621,0.00017,24.89032]
[1776510433995,32.89,76082.82,62.8,0.34595,0.00017,24.88288]
[1776510434541,32.89,76082.82,62.8,0.34595,0.00017,24.88288]
[1776510434588,32.89,76078.58,62.8,0.34524,0.00017,24.86256]
[1776510435364,32.89,76078.58,62.8,0.34524,0.00017,24.86256]
[1776510435643,32.89,76075.14,62.8,0.34467,0.00017,24.84603]
[1776510435684,32.89,76075.14,62.8,0.34467,0.00017,24.84603]
[1776510435787,32.89,76075.14,62.8,0.34467,0.00017,24.84603]
[1776510436574,32.89,76075.14,62.8,0.34467,0.00017,24.84603]
[1776510436284,32.89,76064.39,62.8,0.34288,0.00017,24.79407]
[1776510436664,32.89,76064.39,62.8,0.34288,0.00017,24.79407]
[1776510437291,32.89,76054.67,62.8,0.34127,0.00017,24.7467]
[1776510438268,32.89,76054.67,62.8,0.34127,0.00017,24.7467]
[1776510438289,32.89,76054.67,62.8,0.34127,0.00017,24.7467]
[1776510438529,32.89,76054.67,62.8,0.34127,0.00017,24.7467]
[1776510438809,32.89,76052.96,62.8,0.34099,0.00017,24.73832]
[1776510439305,32.89,76041.96,62.8,0.33917,0.00017,24.68422]
[1776510444343,32.89,76042.77,62.8,0.33931,0.00017,24.68837]
[1776510445084,32.89,76042.77,62.8,0.33931,0.00017,24.68837]
[1776510446610,32.89,76041.65,62.8,0.33913,0.00017,24.68287]
[1776510447496,32.89,76043.33,62.8,0.33941,0.00017,24.69121]
[1776510447535,32.89,76030.1,62.8,0.33722,0.00016,24.6256]
[1776510449409,32.89,76028.08,62.8,0.33689,0.00016,24.6156]
[1776510451548,32.89,76026.79,62.8,0.33669,0.00016,24.60934]
[1776510453409,32.89,76021.11,62.8,0.33574,0.00016,24.57754]
[1776510455604,32.89,76019.88,62.8,0.33555,0.00016,24.57163]
[1776510455844,32.9,76020.01,62.8,0.33558,0.00016,24.57241]
[1776510455870,32.9,76020.01,62.8,0.33558,0.00016,24.57241]
[1776510455877,32.9,76020.01,62.8,0.33558,0.00016,24.57241]
[1776510455906,32.9,76020.01,62.8,0.33558,0.00016,24.57241]
[1776510456056,32.9,76020.01,62.8,0.33558,0.00016,24.57241]
[1776510456129,32.9,76020.01,62.8,0.33558,0.00016,24.57241]
[1776510456218,32.9,76020.01,62.8,0.33558,0.00016,24.57241]
[1776510456872,32.9,76013.1,62.8,0.33444,0.00016,24.53771]
[1776510458611,32.9,76011.95,62.8,0.33426,0.00016,24.53205]
[1776510465312,32.91,76009.51,62.8,0.3339,0.00016,24.52088]
[1776510471426,32.91,76010.58,62.8,0.33411,0.00016,24.52732]
[1776510477886,32.92,76009.86,62.8,0.33402,0.00016,24.52454]
[1776510478222,32.92,76009.86,62.8,0.33402,0.00016,24.52454]
[1776510478255,32.92,76009.86,62.8,0.33402,0.00016,24.52454]
[1776510480196,32.92,76007.66,62.8,0.33369,0.00016,24.51409]
[1776510485636,32.93,76002.37,62.8,0.33286,0.00016,24.48837]
[1776510486051,32.93,76002.37,62.8,0.33286,0.00016,24.48837]
[1776510486173,32.93,76002.37,62.8,0.33286,0.00016,24.48837]
[1776510486440,32.93,76002.37,62.8,0.33286,0.00016,24.48837]
[1776510487968,32.93,75997.73,62.8,0.33211,0.00016,24.46491]
[1776510488472,32.93,75997.73,62.8,0.33211,0.00016,24.46491]
[1776510488537,32.94,75997.51,62.8,0.33209,0.00016,24.46421]
[1776510488918,32.94,75997.51,62.8,0.33209,0.00016,24.46421]
[1776510489614,32.94,75997.51,62.8,0.33209,0.00016,24.46421]
[1776510490305,32.94,75991.23,62.8,0.33107,0.00016,24.43224]
[1776510490634,32.94,75991.23,62.8,0.33107,0.00016,24.43224]
[1776510490373,32.94,75968.53,62.8,0.32737,0.00016,24.31476]
[1776510491641,32.94,75968.53,62.8,0.32737,0.00016,24.31476]
[1776510491649,32.94,75965.23,62.8,0.32683,0.00016,24.29758]
[1776510491865,32.94,75965.23,62.8,0.32683,0.00016,24.29758]
[1776510492789,32.94,75968.73,62.8,0.3274,0.00016,24.31596]
[1776510493558,32.94,75968.73,62.8,0.3274,0.00016,24.31596]
[1776510498388,32.95,75972.7,62.8,0.32809,0.00016,24.33798]
[1776510498480,32.95,75972.7,62.8,0.32809,0.00016,24.33798]
[1776510500615,32.95,75965.3,62.8,0.3269,0.00016,24.29963]
[1776510506023,32.96,75970.51,62.8,0.3278,0.00016,24.32854]
[1776510507368,32.96,75971.21,62.8,0.32792,0.00016,24.3324]
[1776510509952,32.96,75974.88,62.8,0.32854,0.00016,24.35215]
[1776510511881,32.97,75977.6,62.8,0.329,0.00016,24.36668]
[1776510511954,32.97,75977.6,62.8,0.329,0.00016,24.36668]
[1776510512373,32.97,75977.6,62.8,0.329,0.00016,24.36668]
[1776510512380,32.97,75977.6,62.8,0.329,0.00016,24.36668]
[1776510512627,32.97,75977.6,62.8,0.329,0.00016,24.36668]
[1776510512464,32.97,75975.95,62.8,0.32872,0.00016,24.3548]
[1776510513149,32.97,75975.95,62.8,0.32872,0.00016,24.3548]
[1776510513440,32.97,75975.95,62.8,0.32872,0.00016,24.3548]
[1776510513605,32.97,75975.95,62.8,0.32872,0.00016,24.3548]
[1776510513609,32.97,75975.95,62.8,0.32872,0.00016,24.3548]
[1776510513842,32.97,75960.09,62.8,0.32613,0.00016,24.2718]
[1776510515252,32.97,75960.09,62.8,0.32613,0.00016,24.2718]
[1776510515587,32.97,75960.09,62.8,0.32613,0.00016,24.2718]
[1776510515629,32.97,75960.15,62.8,0.32614,0.00016,24.27202]
[1776510518994,32.97,75967.62,62.8,0.32735,0.00016,24.31104]
[1776510524919,32.96,75972.24,62.8,0.32809,0.00016,24.33479]
[1776510527108,32.96,75972.95,62.8,0.3282,0.00016,24.33843]
[1776510529238,32.96,75977.16,62.8,0.32889,0.00016,24.36026]
[1776510529338,32.96,75977.16,62.8,0.32889,0.00016,24.36026]
[1776510529954,32.97,75989.56,62.8,0.33092,0.00016,24.42444]
[1776510534989,32.97,75986.61,62.8,0.33047,0.00016,24.41019]
[1776510539500,32.97,75989.75,62.8,0.331,0.00016,24.42681]
[1776510539519,32.97,75989.75,62.8,0.331,0.00016,24.42681]
[1776510539571,32.97,75989.75,62.8,0.331,0.00016,24.42681]
[1776510539622,32.97,75989.75,62.8,0.331,0.00016,24.42681]
[1776510540833,32.98,75994.25,62.8,0.33174,0.00016,24.45015]
[1776510540836,32.98,75994.25,62.8,0.33174,0.00016,24.45015]
[1776510541032,32.98,76002.97,62.8,0.33317,0.00016,24.49469]
[1776510542542,32.98,76002.97,62.8,0.33317,0.00016,24.49469]
[1776510543046,32.98,76017.36,62.8,0.33554,0.00016,24.56765]
[1776510546769,32.98,76020.53,62.8,0.33607,0.00016,24.58387]
[1776510550695,32.98,76020.1,62.8,0.33602,0.00016,24.58206]
[1776510552388,32.99,76020.23,62.8,0.33605,0.00016,24.58293]
[1776510553116,32.99,76010.97,62.8,0.33453,0.00016,24.53664]
[1776510558151,32.99,76013.39,62.8,0.33496,0.00016,24.54958]
[1776510560165,32.99,76021.18,62.8,0.33624,0.00016,24.58888]
[1776510563031,33.0,76021.87,62.8,0.33636,0.00016,24.59252]
[1776510566063,33.0,76021.07,62.8,0.33624,0.00016,24.58883]
[1776510566818,33.0,76022.03,62.8,0.3364,0.00016,24.59373]
[1776510572249,33.0,76020.72,62.8,0.33619,0.00016,24.5842]
[1776510574919,33.0,76018.15,62.8,0.33577,0.00016,24.57155]
[1776510579299,33.01,76008.06,62.8,0.33414,0.00016,24.52149]
[1776510584334,33.01,76006.12,62.8,0.33385,0.00016,24.51247]
[1776510589369,33.02,76004.59,62.8,0.33363,0.00016,24.50553]
[1776510594404,33.03,76001.33,62.8,0.33313,0.00016,24.48984]
[1776510599439,33.03,76005.09,62.8,0.33377,0.00016,24.50963]
[1776510604474,33.04,76006.27,62.8,0.33399,0.00016,24.51631]
[1776510606995,33.04,76013.29,62.8,0.33514,0.00016,24.55191]
[1776510609878,33.04,76020.78,62.8,0.33638,0.00016,24.58965]
[1776510610516,33.04,76028.74,62.8,0.33769,0.00016,24.6293]
[1776510612028,33.04,76035.96,62.8,0.33887,0.00016,24.66502]
[1776510613328,33.04,76039.96,62.8,0.33953,0.00016,24.68471]
[1776510613344,33.04,76039.96,62.8,0.33953,0.00016,24.68471]
[1776510613347,33.04,76039.96,62.8,0.33953,0.00016,24.68471]
[1776510615879,33.04,76045.06,62.8,0.34037,0.00016,24.70966]
[1776510617542,33.04,76047.77,62.8,0.34082,0.00016,24.72288]
[1776510618317,33.04,76046.96,62.8,0.34068,0.00016,24.7189]
[1776510618344,33.04,76046.96,62.8,0.34068,0.00016,24.7189]
[1776510618557,33.04,76046.96,62.8,0.34068,0.00016,24.7189]
[1776510618588,33.04,76046.96,62.8,0.34068,0.00016,24.7189]
[1776510619453,33.04,76052.31,62.8,0.34156,0.00016,24.74493]
[1776510619584,33.04,76066.49,62.8,0.3439,0.00017,24.81339]
[1776510620813,33.04,76071.43,62.8,0.34471,0.00017,24.83703]
[1776510620964,33.04,76071.43,62.8,0.34471,0.00017,24.83703]
[1776510623612,33.04,76081.54,62.8,0.34638,0.00017,24.88496]
[1776510626414,33.04,76081.72,62.8,0.3464,0.00017,24.88562]
[1776510626633,33.03,76077.32,62.8,0.34567,0.00017,24.86463]
[1776510631669,33.03,76071.51,62.8,0.34467,0.00017,24.83276]
[1776510632256,33.03,76071.51,62.8,0.34467,0.00017,24.83276]
[1776510637712,33.02,76069.16,62.8,0.34425,0.00017,24.82078]
[1776510642747,33.02,76070.75,62.8,0.34449,0.00017,24.82781]
[1776510647720,33.02,76072.08,62.8,0.34469,0.00017,24.8337]
[1776510648035,33.02,76072.82,62.8,0.34481,0.00017,24.83712]
[1776510648797,33.01,76073.5,62.8,0.34492,0.00017,24.84025]
[1776510653833,33.01,76075.21,62.8,0.34519,0.00017,24.84804]
[1776510658868,33.01,76080.37,62.8,0.34603,0.00017,24.87223]
[1776510663054,33.01,76080.78,62.8,0.34609,0.00017,24.87409]
[1776510669180,33.01,76080.79,62.8,0.34611,0.00017,24.87439]
[1776510669444,33.01,76080.79,62.8,0.34611,0.00017,24.87439]
[1776510669694,33.01,76080.79,62.8,0.34611,0.00017,24.87439]
[1776510669727,33.01,76080.79,62.8,0.34611,0.00017,24.87449]
[1776510669992,33.01,76080.79,62.8,0.34611,0.00017,24.87449]
[1776510670268,33.01,76080.79,62.8,0.34611,0.00017,24.87449]
[1776510670528,33.01,76080.79,62.8,0.34611,0.00017,24.87449]
[1776510670653,33.01,76080.79,62.8,0.34611,0.00017,24.87449]
[1776510670662,33.01,76080.79,62.8,0.34611,0.00017,24.87449]
[1776510670727,33.01,76071.53,62.8,0.34457,0.00017,24.83018]
[1776510670956,33.01,76055.83,62.8,0.34198,0.00017,24.75448]
[1776510672970,32.99,76053.81,62.8,0.34156,0.00017,24.74246]
[1776510678005,32.98,76053.26,62.8,0.3414,0.00017,24.73778]
[1776510681152,32.98,76051.25,62.8,0.34105,0.00017,24.72763]
[1776510681200,32.97,76051.25,62.8,0.34105,0.00017,24.72758]
[1776510683284,32.97,76054.58,62.8,0.3416,0.00017,24.74382]
[1776510688076,32.97,76065.93,62.8,0.34346,0.00017,24.79823]
[1776510691098,32.97,76071.06,62.8,0.3443,0.00017,24.82282]
[1776510691652,32.97,76071.06,62.8,0.3443,0.00017,24.82282]
[1776510691831,32.97,76071.8,62.8,0.3444,0.00017,24.82278]
[1776510692108,32.97,76058.08,62.8,0.34213,0.00017,24.75644]
[1776510693205,32.97,76058.08,62.8,0.34213,0.00017,24.75644]
[1776510693223,32.97,76058.28,62.8,0.34216,0.00017,24.75735]
[1776510695257,32.97,76066.17,62.8,0.34347,0.00017,24.79559]
[1776510701774,32.97,76070.4,62.8,0.34417,0.00017,24.81596]
[1776510707213,32.97,76075.06,62.8,0.34494,0.00017,24.83826]
[1776510708960,32.97,76075.15,62.8,0.34495,0.00017,24.83867]
[1776510709414,32.97,76075.15,62.8,0.34495,0.00017,24.83867]
[1776510709424,32.97,76069.22,62.8,0.34397,0.00017,24.81021]
[1776510711650,32.97,76066.22,62.8,0.34347,0.00017,24.79566]
[1776510711655,32.97,76066.22,62.8,0.34347,0.00017,24.79566]
[1776510711812,32.97,76066.22,62.8,0.34347,0.00017,24.79566]
[1776510711885,32.97,76066.22,62.8,0.34347,0.00017,24.79566]
[1776510711917,32.97,76061.31,62.8,0.34266,0.00017,24.77185]
[1776510711982,32.97,76061.31,62.8,0.34266,0.00017,24.77185]
[1776510712139,32.97,76061.31,62.8,0.34266,0.00017,24.77185]
[1776510712249,32.97,76048.29,62.8,0.3405,0.00017,24.70837]
[1776510713256,32.97,76039.2,62.8,0.339,0.00016,24.66367]
[1776510718291,32.97,76043.8,62.8,0.33976,0.00016,24.68636]
[1776510723335,32.97,76042.65,62.8,0.33957,0.00016,24.68065]
[1776510728370,32.97,76047.82,62.8,0.34042,0.00017,24.70598]
[1776510734413,32.96,76049.45,62.8,0.34068,0.00017,24.7138]
[1776510736293,32.96,76048.3,62.8,0.34049,0.00017,24.70814]
[1776510737511,32.96,76048.19,62.8,0.34047,0.00017,24.70758]
[1776510739736,32.96,76046.68,62.8,0.34022,0.00016,24.70014]
[1776510745490,32.96,76044.49,62.8,0.33986,0.00016,24.68929]
[1776510749262,32.96,76042.86,62.8,0.33959,0.00016,24.68127]
[1776510755561,32.96,76042.82,62.8,0.33956,0.00016,24.67755]
[1776510760597,32.96,76042.59,62.8,0.33953,0.00016,24.67645]
[1776510761781,32.96,76042.59,62.8,0.33953,0.00016,24.67645]
[1776510762151,32.96,76039.42,62.8,0.33901,0.00016,24.66084]
[1776510763707,32.96,76034.03,62.8,0.33812,0.00016,24.6342]
[1776510765695,32.96,76029.11,62.8,0.33731,0.00016,24.60985]
[1776510771676,32.97,76025.66,62.8,0.33676,0.00016,24.59308]
[1776510776711,32.97,76016.91,62.8,0.33533,0.00016,24.54957]
[1776510777439,32.97,76016.91,62.8,0.33533,0.00016,24.54957]
[1776510777633,32.97,76016.91,62.8,0.33533,0.00016,24.54957]
[1776510782754,32.97,76005.17,62.8,0.33343,0.00016,24.49106]
[1776510785605,32.98,76003.76,62.8,0.33321,0.00016,24.48419]
[1776510785638,32.98,76003.76,62.8,0.33321,0.00016,24.48419]
[1776510786396,32.98,76000.94,62.8,0.33276,0.00016,24.47002]
[1776510787114,32.98,75999.99,62.8,0.33261,0.00016,24.46535]
[1776510792825,32.98,76002.33,62.8,0.33302,0.00016,24.47822]
[1776510799062,32.99,76000.04,62.8,0.33267,0.00016,24.46723]
[1776510804909,33.0,75996.07,62.8,0.33207,0.00016,24.44849]
[1776510805632,33.0,75996.07,62.8,0.33207,0.00016,24.44849]
[1776510805647,33.0,75996.07,62.8,0.33207,0.00016,24.44849]
[1776510805922,33.0,75996.07,62.8,0.33207,0.00016,24.44849]
[1776510805928,33.0,75988.02,62.8,0.33076,0.00016,24.40751]
[1776510808630,33.0,75981.96,62.8,0.32979,0.00016,24.37679]
[1776510810008,33.01,75980.37,62.8,0.32955,0.00016,24.36911]
[1776510811216,33.01,75977.7,62.8,0.32912,0.00016,24.35559]
[1776510811253,33.01,75977.7,62.8,0.32912,0.00016,24.35559]
[1776510811265,33.01,75977.7,62.8,0.32912,0.00016,24.35559]
[1776510811826,33.01,75977.7,62.8,0.32912,0.00016,24.35559]
[1776510811958,33.01,75970.57,62.8,0.32795,0.00016,24.31535]
[1776510814017,33.01,75965.33,62.8,0.32712,0.00016,24.28853]
[1776510815455,33.01,75965.19,62.8,0.3271,0.00016,24.28807]
[1776510820154,33.02,75961.14,62.8,0.32646,0.00016,24.26748]
[1776510825571,33.02,75957.0,62.8,0.32582,0.00016,24.24679]
[1776510825622,33.03,75959.42,62.8,0.32623,0.00016,24.25996]
[1776510827657,33.03,75960.63,62.8,0.32643,0.00016,24.26629]
[1776510827703,33.03,75961.31,62.8,0.32656,0.00016,24.27044]
[1776510828771,33.03,75961.31,62.8,0.32656,0.00016,24.27044]
[1776510828837,33.03,75961.31,62.8,0.32656,0.00016,24.27044]
[1776510828872,33.03,75961.66,62.8,0.32662,0.00016,24.27241]
[1776510831015,33.03,75972.13,62.8,0.32833,0.00016,24.32723]
[1776510832625,33.04,75972.69,62.8,0.32844,0.00016,24.33073]
[1776510832644,33.04,75972.69,62.8,0.32844,0.00016,24.33073]
[1776510836666,33.04,75975.8,62.8,0.32898,0.00016,24.34764]
[1776510836798,33.04,75975.8,62.8,0.32898,0.00016,24.34764]
[1776510836811,33.04,75975.8,62.8,0.32898,0.00016,24.34764]
[1776510837918,33.05,75987.3,62.8,0.33087,0.00016,24.40758]
[1776510843452,33.06,75994.31,62.8,0.33205,0.00016,24.44436]
[1776510845181,33.06,75998.97,62.8,0.33282,0.00016,24.46841]
[1776510845198,33.06,75998.97,62.8,0.33282,0.00016,24.46841]
[1776510847790,33.06,76007.94,62.8,0.3343,0.00016,24.51406]
[1776510853170,33.07,76010.13,62.8,0.33469,0.00016,24.52587]
[1776510855682,33.07,76011.23,62.8,0.33487,0.00016,24.53165]
[1776510856732,33.07,76014.82,62.8,0.33547,0.00016,24.54978]
[1776510856740,33.07,76014.82,62.8,0.33547,0.00016,24.54978]
[1776510858904,33.07,76017.87,62.8,0.33597,0.00016,24.56523]
[1776510864325,33.07,76022.53,62.8,0.33676,0.00016,24.58907]
[1776510866125,33.07,76022.69,62.8,0.33679,0.00016,24.58994]
[1776510867237,33.07,76022.31,62.8,0.33673,0.00016,24.58813]
[1776510871140,33.08,76022.38,62.8,0.33675,0.00016,24.58872]
[1776510872273,33.08,76022.38,62.8,0.33673,0.00016,24.58534]
[1776510872626,33.08,76022.38,62.8,0.33673,0.00016,24.58534]
[1776510873100,33.08,76021.32,62.8,0.33656,0.00016,24.58014]
[1776510875239,33.08,76010.49,62.8,0.33479,0.00016,24.52607]
[1776510875241,33.08,76010.49,62.8,0.33479,0.00016,24.52607]
[1776510877905,33.08,76002.67,62.8,0.33353,0.00016,24.48706]
[1776510885471,33.09,76003.29,62.8,0.33368,0.00016,24.49154]
[1776510890589,33.09,75997.86,62.8,0.33281,0.00016,24.46471]
[1776510892772,33.1,75996.82,62.8,0.33265,0.00016,24.45977]
[1776510894537,33.1,75989.4,62.8,0.33146,0.00016,24.42259]
[1776510899572,33.11,75986.26,62.8,0.33099,0.00016,24.40767]
[1776510901966,33.11,75986.22,62.8,0.33099,0.00016,24.4077]
[1776510903600,33.11,75978.58,62.8,0.32977,0.00016,24.36927]
[1776510905632,33.12,75978.92,62.8,0.32984,0.00016,24.37127]
[1776510905649,33.12,75978.92,62.8,0.32984,0.00016,24.37127]
[1776510906022,33.12,75978.92,62.8,0.32984,0.00016,24.37127]
[1776510910262,33.13,75971.54,62.8,0.32869,0.00016,24.33468]
[1776510913166,33.13,75969.45,62.8,0.32838,0.00016,24.32475]
[1776510916690,33.14,75977.55,62.8,0.32973,0.00016,24.3676]
[1776510920751,33.14,75971.47,62.8,0.32877,0.00016,24.33708]
[1776510920752,33.14,75971.47,62.8,0.32877,0.00016,24.33708]
[1776510926762,33.16,75974.79,62.8,0.32937,0.00016,24.35613]
[1776510933815,33.17,75975.7,62.8,0.32956,0.00016,24.35905]
[1776510934624,33.17,75975.7,62.8,0.32956,0.00016,24.35905]
[1776510934626,33.17,75975.7,62.8,0.32956,0.00016,24.35905]
[1776510935413,33.17,75982.19,62.8,0.33062,0.00016,24.39254]
[1776510936313,33.17,75986.64,62.8,0.33135,0.00016,24.41546]
[1776510938850,33.17,76002.61,62.8,0.33397,0.00016,24.49679]
[1776510939167,33.17,76002.61,62.8,0.33397,0.00016,24.49679]
[1776510944891,33.18,76008.03,62.8,0.33488,0.00016,24.52476]
[1776510946075,33.18,76008.03,62.8,0.33488,0.00016,24.52476]
[1776510946185,33.18,76008.07,62.8,0.33489,0.00016,24.52507]
[1776510946919,33.18,76008.07,62.8,0.33489,0.00016,24.52507]
[1776510946925,33.18,76008.07,62.8,0.33489,0.00016,24.52507]
[1776510948131,33.18,76011.72,62.8,0.33549,0.00016,24.54343]
[1776510947912,33.18,76022.51,62.8,0.33725,0.00016,24.59714]
[1776510949396,33.18,76025.6,62.8,0.33776,0.00016,24.61246]
[1776510949438,33.18,76025.6,62.8,0.33776,0.00016,24.61246]
[1776510949622,33.18,76025.6,62.8,0.33776,0.00016,24.61246]
[1776510950178,33.18,76029.02,62.8,0.33832,0.00016,24.62936]
[1776510952307,33.18,76031.4,62.8,0.33871,0.00016,24.64111]
[1776510952323,33.18,76031.4,62.8,0.33871,0.00016,24.64111]
[1776510952715,33.18,76031.4,62.8,0.33871,0.00016,24.64111]
[1776510954297,33.18,76037.54,62.8,0.33972,0.00016,24.67121]
[1776510955086,33.18,76037.54,62.8,0.33972,0.00016,24.67121]
[1776510956438,33.18,76031.6,62.8,0.33875,0.00016,24.64209]
[1776510960626,33.18,76032.12,62.8,0.33883,0.00016,24.64471]
[1776510961345,33.18,76030.03,62.8,0.33849,0.00016,24.63445]
[1776510961932,33.18,76030.03,62.8,0.33849,0.00016,24.63445]
[1776510962699,33.18,76025.66,62.8,0.33778,0.00016,24.61295]
[1776510964483,33.18,76014.09,62.8,0.33589,0.00016,24.5557]
[1776510966061,33.19,76014.72,62.8,0.336,0.00016,24.55892]
[1776510966505,33.19,76013.18,62.8,0.33575,0.00016,24.55133]
[1776510970173,33.19,76012.57,62.8,0.33566,0.00016,24.54869]
[1776510976113,33.19,76017.01,62.8,0.3364,0.00016,24.57128]
[1776510980355,33.19,76023.91,62.8,0.33754,0.00016,24.60573]
[1776510982847,33.19,76027.1,62.8,0.33807,0.00016,24.62155]
[1776510984708,33.2,76028.35,62.8,0.33827,0.00016,24.62777]
[1776510985624,33.2,76025.54,62.8,0.33781,0.00016,24.61396]
[1776510993403,33.2,76016.89,62.8,0.33641,0.00016,24.57146]
[1776510998467,33.2,76015.63,62.8,0.3362,0.00016,24.56216]
[1776511002396,33.2,76021.42,62.8,0.33716,0.00016,24.59116]
[1776511005139,33.21,76013.56,62.8,0.33589,0.00016,24.55242]
[1776511008417,33.21,76010.39,62.8,0.33538,0.00016,24.53682]
[1776511008764,33.21,76010.39,62.8,0.33538,0.00016,24.53682]
[1776511014636,33.21,76007.41,62.8,0.33491,0.00016,24.5226]
[1776511020433,33.22,76000.64,62.8,0.33384,0.00016,24.48956]
[1776511025465,33.22,76007.12,62.8,0.33493,0.00016,24.52292]
[1776511029313,33.23,76008.01,62.8,0.33508,0.00016,24.52772]
[1776511032979,33.23,76007.91,62.8,0.33507,0.00016,24.52733]
[1776511033024,33.23,76007.91,62.8,0.33507,0.00016,24.52733]
[1776511033106,33.23,76007.91,62.8,0.33507,0.00016,24.52733]
[1776511033371,33.23,76007.87,62.8,0.33508,0.00016,24.52748]
[1776511033551,33.23,76007.87,62.8,0.33508,0.00016,24.52748]
[1776511033563,33.23,76007.87,62.8,0.33508,0.00016,24.52748]
[1776511033696,33.23,76007.87,62.8,0.33508,0.00016,24.52748]
[1776511033999,33.23,76007.87,62.8,0.33508,0.00016,24.52748]
[1776511034039,33.23,75994.84,62.8,0.33296,0.00016,24.46221]
[1776511035043,33.23,75994.84,62.8,0.33296,0.00016,24.46221]
[1776511035111,33.23,75971.77,62.8,0.32922,0.00016,24.34488]
[1776511035477,33.23,75971.77,62.8,0.32922,0.00016,24.34488]
[1776511035580,33.23,75971.77,62.8,0.32922,0.00016,24.34488]
[1776511035883,33.23,75973.28,62.8,0.32947,0.00016,24.3528]
[1776511038227,33.23,75979.79,62.8,0.33054,0.00016,24.38636]
[1776511039344,33.24,75989.0,62.8,0.33205,0.00016,24.43363]
[1776511042802,33.24,75995.7,62.8,0.33315,0.00016,24.46802]
[1776511048640,33.25,75998.36,62.8,0.33362,0.00016,24.48248]
[1776511053675,33.25,75995.35,62.8,0.33314,0.00016,24.46455]
[1776511058711,33.26,75997.06,62.8,0.33344,0.00016,24.47392]
[1776511064761,33.26,75999.64,62.8,0.33389,0.00016,24.48773]
[1776511068444,33.27,76000.54,62.8,0.33405,0.00016,24.49264]
[1776511071633,33.27,76009.05,62.8,0.33545,0.00016,24.5355]
[1776511077137,33.27,76005.47,62.8,0.33488,0.00016,24.51816]
[1776511082887,33.28,76003.19,62.8,0.33454,0.00016,24.50763]
[1776511087922,33.28,76001.36,62.8,0.33427,0.00016,24.4991]
[1776511090943,33.29,76009.72,62.8,0.33564,0.00016,24.54115]
[1776511095978,33.29,76012.78,62.8,0.33615,0.00016,24.55678]
[1776511100944,33.29,76014.07,62.8,0.33637,0.00016,24.56342]
[1776511101110,33.29,76014.07,62.8,0.33637,0.00016,24.56342]
[1776511102837,33.29,76013.95,62.8,0.33636,0.00016,24.56293]
[1776511103434,33.29,76013.95,62.8,0.33636,0.00016,24.56298]
[1776511104013,33.29,76013.95,62.8,0.33636,0.00016,24.56298]
[1776511104379,33.29,76016.38,62.8,0.33675,0.00016,24.57505]
[1776511104381,33.29,76016.38,62.8,0.33675,0.00016,24.57505]
[1776511104909,33.29,76016.38,62.8,0.33675,0.00016,24.57505]
[1776511107059,33.29,76031.6,62.8,0.33924,0.00016,24.64987]
[1776511109233,33.29,76030.97,62.8,0.33913,0.00016,24.64676]
[1776511109301,33.29,76030.97,62.8,0.33913,0.00016,24.64676]
[1776511110084,33.29,76041.28,62.8,0.34082,0.00016,24.69685]
[1776511111299,33.29,76041.28,62.8,0.34082,0.00016,24.69685]
[1776511111304,33.29,76041.28,62.8,0.34082,0.00016,24.69685]
[1776511118737,33.29,76042.65,62.8,0.341,0.00016,24.69938]
[1776511119148,33.29,76046.9,62.8,0.34169,0.00016,24.71984]
[1776511124183,33.29,76051.37,62.8,0.34243,0.00016,24.74133]
[1776511124329,33.29,76051.37,62.8,0.34243,0.00016,24.74133]
[1776511126721,33.29,76052.72,62.8,0.34265,0.00016,24.7478]
[1776511127204,33.29,76048.66,62.8,0.34198,0.00016,24.72825]
[1776511131613,33.28,76047.09,62.8,0.34171,0.00016,24.72035]
[1776511132239,33.28,76048.2,62.8,0.34189,0.00016,24.72562]
[1776511137188,33.28,76049.01,62.8,0.34202,0.00016,24.72942]
[1776511142309,33.28,76049.05,62.8,0.34202,0.00016,24.72938]
[1776511147344,33.28,76055.47,62.8,0.34306,0.00016,24.76002]
[1776511152378,33.28,76056.4,62.8,0.3432,0.00016,24.76421]
[1776511156913,33.28,76059.7,62.8,0.34374,0.00016,24.77983]
[1776511161098,33.27,76060.79,62.8,0.34391,0.00016,24.7848]
[1776511161143,33.27,76060.79,62.8,0.34391,0.00016,24.7848]
[1776511161155,33.27,76060.79,62.8,0.34391,0.00016,24.7848]
[1776511161185,33.27,76060.79,62.8,0.34391,0.00016,24.7848]
[1776511161342,33.27,76060.79,62.8,0.34391,0.00016,24.7848]
[1776511162190,33.27,76061.22,62.8,0.34398,0.00016,24.78673]
[1776511162375,33.27,76065.92,62.8,0.34475,0.00016,24.80904]
[1776511162458,33.27,76065.92,62.8,0.34475,0.00016,24.80904]
[1776511162625,33.27,76065.92,62.8,0.34475,0.00016,24.80904]
[1776511162871,33.27,76065.92,62.8,0.34475,0.00016,24.80904]
[1776511162953,33.27,76065.92,62.8,0.34475,0.00016,24.80904]
[1776511163038,33.27,76075.12,62.8,0.34626,0.00016,24.85266]
[1776511165006,33.28,76082.36,62.8,0.34747,0.00016,24.88709]
[1776511165607,33.28,76082.36,62.8,0.34747,0.00016,24.88709]
[1776511166744,33.28,76082.26,62.8,0.34746,0.00016,24.88682]
[1776511171629,33.28,76081.3,62.8,0.34732,0.00016,24.88271]
[1776511171908,33.28,76081.3,62.8,0.34732,0.00016,24.88271]
[1776511175850,33.29,76083.21,62.8,0.34763,0.00016,24.88862]
[1776511176061,33.29,76083.21,62.8,0.34763,0.00016,24.88862]
[1776511176962,33.29,76093.62,62.8,0.34937,0.00017,24.93762]
[1776511182626,33.3,76098.67,62.8,0.35023,0.00017,24.96163]
[1776511182674,33.3,76098.67,62.8,0.35023,0.00017,24.96163]
[1776511182700,33.3,76098.67,62.8,0.35023,0.00017,24.96163]
[1776511183261,33.3,76098.67,62.8,0.35023,0.00017,24.96163]
[1776511183624,33.3,76099.17,62.8,0.35032,0.00017,24.96407]
[1776511183974,33.3,76099.17,62.8,0.35032,0.00017,24.96407]
[1776511184075,33.3,76085.9,62.8,0.34814,0.00016,24.90271]
[1776511188706,33.3,76086.68,62.8,0.34829,0.00016,24.90703]
[1776511192197,33.31,76085.52,62.8,0.34812,0.00016,24.90214]
[1776511192208,33.31,76085.06,62.8,0.34805,0.00016,24.90017]
[1776511192398,33.31,76085.06,62.8,0.34805,0.00016,24.90017]
[1776511192681,33.31,76085.06,62.8,0.34805,0.00016,24.90017]
[1776511192754,33.31,76085.06,62.8,0.34805,0.00016,24.90017]
[1776511192858,33.31,76085.06,62.8,0.34805,0.00016,24.90017]
[1776511192987,33.31,76085.06,62.8,0.34805,0.00016,24.90017]
[1776511192997,33.31,76085.06,62.8,0.34805,0.00016,24.90017]
[1776511194263,33.31,76075.09,62.8,0.34641,0.00016,24.85348]
[1776511195947,33.31,76068.47,62.8,0.34532,0.00016,24.82214]
[1776511195954,33.31,76068.47,62.8,0.34532,0.00016,24.82214]
[1776511197002,33.31,76067.64,62.8,0.34518,0.00016,24.81811]
[1776511200320,33.31,76076.13,62.8,0.34656,0.00016,24.85791]
[1776511200472,33.3,76076.36,62.8,0.3466,0.00016,24.85887]
[1776511201088,33.3,76076.36,62.8,0.3466,0.00016,24.85887]
[1776511201367,33.3,76076.36,62.8,0.3466,0.00016,24.85887]
[1776511201377,33.3,76076.36,62.8,0.3466,0.00016,24.85887]
[1776511201388,33.3,76076.36,62.8,0.3466,0.00016,24.85887]
[1776511207904,33.3,76068.98,62.8,0.34535,0.00016,24.82329]
[1776511207937,33.3,76068.98,62.8,0.34535,0.00016,24.82329]
[1776511207950,33.3,76068.98,62.8,0.34535,0.00016,24.82329]
[1776511208774,33.3,76079.16,62.8,0.34703,0.00016,24.87125]
[1776511210332,33.3,76079.16,62.8,0.34703,0.00016,24.87125]
[1776511210338,33.3,76079.16,62.8,0.34703,0.00016,24.87125]
[1776511211480,33.3,76079.13,62.8,0.34702,0.00016,24.87115]
[1776511211489,33.3,76079.13,62.8,0.34702,0.00016,24.87115]
[1776511214672,33.3,76082.71,62.8,0.34762,0.00016,24.88805]
[1776511214865,33.3,76082.71,62.8,0.34762,0.00016,24.88805]
[1776511215007,33.3,76082.71,62.8,0.34762,0.00016,24.88805]
[1776511215158,33.3,76085.87,62.8,0.34814,0.00016,24.9029]
[1776511215625,33.3,76085.87,62.8,0.34814,0.00016,24.9029]
[1776511218606,33.3,76092.6,62.8,0.34926,0.00016,24.93435]
[1776511220641,33.3,76092.55,62.8,0.34926,0.00016,24.93441]
[1776511220653,33.3,76092.55,62.8,0.34926,0.00016,24.93441]
[1776511220861,33.31,76089.65,62.8,0.3488,0.00016,24.92126]
[1776511225895,33.31,76087.56,62.8,0.34848,0.00016,24.91217]
[1776511228793,33.31,76088.74,62.8,0.34868,0.00016,24.91791]
[1776511230755,33.31,76079.91,62.8,0.34723,0.00016,24.87685]
[1776511230759,33.31,76079.91,62.8,0.34723,0.00016,24.87685]
[1776511236504,33.32,76078.29,62.8,0.34695,0.00016,24.86581]
[1776511241705,33.32,76074.43,62.8,0.34632,0.00016,24.84786]
[1776511243772,33.32,76070.98,62.8,0.34575,0.00016,24.83167]
[1776511243947,33.32,76070.98,62.8,0.34575,0.00016,24.83167]
[1776511244021,33.32,76063.38,62.8,0.34451,0.00016,24.79571]
[1776511245028,33.32,76055.79,62.8,0.34326,0.00016,24.7596]
[1776511250063,33.32,76059.99,62.8,0.34397,0.00016,24.78004]
[1776511255098,33.32,76059.42,62.8,0.34389,0.00016,24.77763]
[1776511259125,33.33,76051.97,62.8,0.34268,0.00016,24.74236]
[1776511262183,33.33,76051.25,62.8,0.34256,0.00016,24.73909]
[1776511262233,33.33,76051.25,62.8,0.34256,0.00016,24.73909]
[1776511271210,33.33,76051.6,62.8,0.34265,0.00016,24.74166]
[1776511276245,33.34,76051.67,62.8,0.34268,0.00016,24.74242]
[1776511277355,33.34,76051.67,62.8,0.34268,0.00016,24.74242]
[1776511282927,33.34,76051.64,62.8,0.34267,0.00016,24.7422]
[1776511289366,33.34,76051.85,62.8,0.3427,0.00016,24.74301]
[1776511290946,33.33,76055.68,62.8,0.34332,0.00016,24.76117]
[1776511291671,33.33,76057.03,62.8,0.34352,0.00016,24.76403]
[1776511291708,33.33,76057.03,62.8,0.34352,0.00016,24.76403]
[1776511291772,33.33,76057.03,62.8,0.34352,0.00016,24.76403]
[1776511291787,33.33,76057.03,62.8,0.34352,0.00016,24.76403]
[1776511291892,33.33,76057.03,62.8,0.34352,0.00016,24.76403]
[1776511292001,33.33,76057.03,62.8,0.34352,0.00016,24.76403]
[1776511292021,33.33,76057.03,62.8,0.34352,0.00016,24.76403]
[1776511292358,33.33,76057.26,62.8,0.34356,0.00016,24.76506]
[1776511293059,33.33,76057.26,62.8,0.34356,0.00016,24.76506]
[1776511293624,33.33,76057.73,62.8,0.34363,0.00016,24.76721]
[1776511294225,33.33,76057.73,62.8,0.34363,0.00016,24.76721]
[1776511296778,33.33,76068.27,62.8,0.34535,0.00016,24.81691]
[1776511297795,33.33,76068.41,62.8,0.34537,0.00016,24.81745]
[1776511298166,33.33,76068.41,62.8,0.34537,0.00016,24.81745]
[1776511300355,33.33,76074.0,62.8,0.34628,0.00016,24.84356]
[1776511301373,33.33,76074.36,62.8,0.34633,0.00016,24.84512]
[1776511301586,33.32,76075.05,62.8,0.34644,0.00016,24.84822]
[1776511307463,33.32,76081.23,62.8,0.34742,0.00016,24.87625]
[1776511312055,33.31,76081.31,62.8,0.34741,0.00016,24.87611]
[1776511316683,33.31,76080.41,62.8,0.34723,0.00016,24.87107]
[1776511316747,33.3,76082.51,62.8,0.34757,0.00016,24.88056]
[1776511321482,33.3,76083.06,62.8,0.34766,0.00016,24.88316]
[1776511321815,33.3,76083.36,62.8,0.34771,0.00016,24.88458]
[1776511321874,33.3,76093.56,62.8,0.34939,0.00017,24.93205]
[1776511322587,33.3,76093.56,62.8,0.34939,0.00017,24.93205]
[1776511328811,33.3,76103.99,62.8,0.35107,0.00017,24.97905]
[1776511330000,33.29,76103.66,62.8,0.351,0.00017,24.97709]
[1776511330488,33.29,76103.69,62.8,0.351,0.00017,24.97701]
[1776511335660,33.28,76106.16,62.8,0.35137,0.00017,24.98738]
[1776511341702,33.27,76108.39,62.8,0.35169,0.00017,24.9964]
[1776511346737,33.26,76109.88,62.8,0.3519,0.00017,25.00218]
[1776511348103,33.26,76109.88,62.8,0.3519,0.00017,25.00218]
[1776511348116,33.26,76110.14,62.8,0.35193,0.00017,25.00294]
[1776511348744,33.26,76110.14,62.8,0.35193,0.00017,25.00294]
[1776511354793,33.24,76120.79,62.8,0.3536,0.00017,25.04601]
[1776511359827,33.23,76121.41,62.8,0.35365,0.00017,25.04745]
[1776511364863,33.18,76113.2,62.8,0.35204,0.00017,25.0038]
[1776511369898,33.17,76113.18,62.8,0.35199,0.00017,25.00251]
[1776511374949,33.16,76112.84,62.8,0.35188,0.00017,24.99973]
[1776511379984,33.11,76116.97,62.8,0.35235,0.00017,25.01294]
[1776511385019,33.1,76116.82,62.8,0.35228,0.00017,25.01104]
[1776511390054,33.03,76117.15,62.8,0.35203,0.00017,25.00499]
[1776511397103,33.0,76119.19,62.8,0.35223,0.00017,25.01067]
[1776511398254,33.0,76119.19,62.8,0.35223,0.00017,25.01067]
[1776511398378,33.0,76119.19,62.8,0.35223,0.00017,25.01067]
[1776511398830,33.0,76122.45,62.8,0.35277,0.00017,25.0254]
[1776511398842,33.0,76122.45,62.8,0.35277,0.00017,25.0254]
[1776511398991,33.0,76122.45,62.8,0.35277,0.00017,25.0254]
[1776511399036,33.0,76122.45,62.8,0.35277,0.00017,25.0254]
[1776511399126,32.98,76103.19,62.8,0.34946,0.00017,24.9339]
[1776511400275,32.98,76103.19,62.8,0.34946,0.00017,24.9339]
[1776511400283,32.98,76103.19,62.8,0.34946,0.00017,24.9339]
[1776511400308,32.98,76103.19,62.8,0.34946,0.00017,24.9339]
[1776511402826,32.95,76099.86,62.8,0.34878,0.00017,24.91506]
[1776511403073,32.95,76099.86,62.8,0.34878,0.00017,24.91506]
[1776511403242,32.95,76099.86,62.8,0.34878,0.00017,24.91506]
[1776511403628,32.94,76099.96,62.8,0.34874,0.00017,24.91397]
[1776511407796,32.89,76103.97,62.8,0.34917,0.00017,24.92654]
[1776511407914,32.89,76103.97,62.8,0.34917,0.00017,24.92654]
[1776511408135,32.89,76103.97,62.8,0.34917,0.00017,24.92654]
[1776511408189,32.88,76095.63,62.8,0.34771,0.00017,24.88573]
[1776511412236,32.86,76092.77,62.8,0.34713,0.00017,24.8662]
[1776511414378,32.85,76093.15,62.8,0.34718,0.00017,24.86778]
[1776511416763,32.84,76097.32,62.8,0.34782,0.00017,24.88613]
[1776511422287,32.83,76096.93,62.8,0.34769,0.00017,24.88254]
[1776511427046,32.83,76099.64,62.8,0.34813,0.00017,24.89489]
[1776511432357,32.79,76104.25,62.8,0.34874,0.00017,24.91239]
[1776511437393,32.79,76104.6,62.8,0.34877,0.00017,24.91341]
[1776511442429,32.78,76100.62,62.8,0.34808,0.00017,24.89399]
[1776511447464,32.78,76100.81,62.8,0.34809,0.00017,24.89432]
[1776511453506,32.77,76103.02,62.8,0.34844,0.00017,24.90408]
[1776511458541,32.74,76104.89,62.8,0.3486,0.00017,24.90898]
[1776511463576,32.73,76106.51,62.8,0.34885,0.00017,24.91601]
[1776511468610,32.73,76107.1,62.8,0.34892,0.00017,24.91819]
[1776511470442,32.73,76107.18,62.8,0.34893,0.00017,24.91844]
[1776511475660,32.72,76105.97,62.8,0.34868,0.00017,24.9085]
[1776511480695,32.72,76106.95,62.8,0.34883,0.00017,24.91256]
[1776511486737,32.71,76107.32,62.8,0.34886,0.00017,24.91361]
[1776511492785,32.68,76104.62,62.8,0.34827,0.00017,24.89733]
[1776511498827,32.67,76103.57,62.8,0.34804,0.00017,24.89089]
[1776511501853,32.67,76103.57,62.8,0.34804,0.00017,24.89089]
[1776511502318,32.67,76103.57,62.8,0.34804,0.00017,24.89089]
[1776511502367,32.67,76103.57,62.8,0.34804,0.00017,24.89089]
[1776511502396,32.67,76103.57,62.8,0.34804,0.00017,24.89089]
[1776511502421,32.67,76103.57,62.8,0.34804,0.00017,24.89089]
[1776511502525,32.67,76103.9,62.8,0.34808,0.00017,24.89209]
[1776511503865,32.66,76094.8,62.8,0.3465,0.00017,24.84712]
[1776511509904,32.65,76094.06,62.8,0.34634,0.00017,24.84284]
[1776511514940,32.64,76093.99,62.8,0.34627,0.00017,24.84078]
[1776511520981,32.63,76092.22,62.8,0.34595,0.00017,24.83165]
[1776511526017,32.63,76092.01,62.8,0.34589,0.00017,24.83015]
[1776511532387,32.63,76091.65,62.8,0.34582,0.00017,24.82823]
[1776511532390,32.63,76091.65,62.8,0.34582,0.00017,24.82823]
[1776511532440,32.62,76091.54,62.8,0.34577,0.00017,24.82379]
[1776511538102,32.62,76092.69,62.8,0.34596,0.00017,24.82917]
[1776511543136,32.62,76093.1,62.8,0.34602,0.00017,24.831]
[1776511548172,32.62,76096.26,62.8,0.34655,0.00017,24.846]
[1776511550975,32.62,76096.01,62.8,0.3465,0.00017,24.84473]
[1776511551076,32.62,76096.01,62.8,0.3465,0.00017,24.84469]
[1776511556228,32.62,76097.6,62.8,0.34676,0.00017,24.85194]
[1776511557172,32.62,76097.6,62.8,0.34676,0.00017,24.85194]
[1776511557179,32.62,76097.6,62.8,0.34676,0.00017,24.85194]
[1776511557235,32.62,76098.95,62.8,0.34698,0.00017,24.85832]
[1776511559236,32.62,76098.8,62.8,0.34695,0.00017,24.85756]
[1776511559248,32.62,76100.56,62.8,0.34725,0.00017,24.86593]
[1776511565295,32.61,76101.0,62.8,0.3473,0.00017,24.86752]
[1776511568312,32.61,76092.91,62.8,0.34593,0.00017,24.82854]
[1776511573347,32.61,76089.61,62.8,0.34537,0.00017,24.8124]
[1776511577263,32.61,76089.91,62.8,0.34542,0.00017,24.81376]
[1776511580636,32.61,76079.93,62.8,0.34374,0.00017,24.7653]
[1776511580704,32.61,76079.93,62.8,0.34374,0.00017,24.7653]
[1776511586438,32.61,76077.33,62.8,0.3433,0.00017,24.75263]
[1776511591758,32.61,76075.48,62.8,0.34299,0.00017,24.74365]
[1776511592518,32.61,76074.77,62.8,0.34286,0.00017,24.73668]
[1776511598521,32.61,76076.47,62.8,0.34315,0.00017,24.74516]
[1776511605571,32.61,76078.48,62.8,0.34349,0.00017,24.75511]
[1776511608494,32.61,76077.83,62.8,0.34338,0.00017,24.75197]
[1776511612265,32.61,76070.15,62.8,0.34209,0.00017,24.71416]
[1776511617656,32.61,76070.66,62.8,0.34217,0.00017,24.71659]
[1776511622266,32.61,76071.35,62.8,0.34228,0.00017,24.71996]
[1776511627726,32.61,76072.87,62.8,0.34254,0.00017,24.72744]
[1776511635782,32.61,76072.69,62.8,0.34251,0.00017,24.72665]
[1776511641823,32.61,76072.72,62.8,0.34252,0.00017,24.72685]
[1776511646859,32.61,76074.76,62.8,0.34286,0.00017,24.73685]
[1776511651894,32.61,76078.03,62.8,0.34339,0.00017,24.7492]
[1776511656929,32.61,76079.04,62.8,0.34356,0.00017,24.75402]
[1776511661964,32.61,76081.06,62.8,0.34389,0.00017,24.76371]
[1776511668010,32.6,76081.08,62.8,0.34388,0.00017,24.76359]
[1776511674051,32.6,76081.36,62.8,0.34392,0.00017,24.76473]
[1776511682626,32.6,76081.36,62.8,0.34392,0.00017,24.76473]
[1776511689010,32.6,76076.83,62.8,0.34315,0.00017,24.74222]
[1776511694193,32.6,76075.72,62.8,0.34295,0.00017,24.73664]
[1776511699228,32.6,76073.22,62.8,0.34253,0.00017,24.7243]
[1776511705270,32.6,76071.36,62.8,0.34222,0.00017,24.71512]
[1776511711312,32.6,76071.58,62.8,0.34223,0.00017,24.7126]
[1776511721382,32.6,76071.81,62.8,0.34227,0.00017,24.71363]
[1776511726416,32.6,76071.0,62.8,0.34213,0.00017,24.7096]
[1776511727100,32.6,76071.0,62.8,0.34213,0.00017,24.7096]
[1776511729328,32.6,76071.07,62.8,0.34214,0.00017,24.70992]
[1776511734473,32.59,76070.43,62.8,0.34203,0.00017,24.70672]
[1776511739507,32.59,76073.0,62.8,0.34246,0.00017,24.71926]
[1776511745550,32.59,76073.14,62.8,0.34248,0.00017,24.71982]
[1776511752599,32.59,76074.11,62.8,0.34264,0.00017,24.72441]
[1776511757634,32.59,76075.82,62.8,0.34292,0.00017,24.73263]
[1776511758931,32.59,76075.82,62.8,0.34292,0.00017,24.73263]
[1776511762563,32.59,76079.65,62.8,0.34355,0.00017,24.75117]
[1776511762670,32.59,76081.89,62.8,0.34393,0.00017,24.76202]
[1776511764118,32.59,76085.79,62.8,0.34458,0.00017,24.78094]
[1776511765086,32.59,76089.16,62.8,0.34515,0.00017,24.79721]
[1776511765114,32.59,76089.16,62.8,0.34515,0.00017,24.79721]
[1776511765132,32.59,76089.16,62.8,0.34515,0.00017,24.79721]
[1776511765173,32.59,76089.16,62.8,0.34515,0.00017,24.79721]
[1776511765364,32.59,76089.16,62.8,0.34515,0.00017,24.79721]
[1776511765690,32.59,76096.83,62.8,0.34643,0.00017,24.8341]
[1776511770725,32.59,76099.13,62.8,0.34681,0.00017,24.84479]
[1776511775760,32.58,76098.79,62.8,0.34672,0.00017,24.83931]
[1776511781802,32.58,76098.83,62.8,0.34671,0.00017,24.83916]
[1776511786836,32.58,76101.45,62.8,0.34715,0.00017,24.85145]
[1776511792879,32.58,76103.19,62.8,0.34743,0.00017,24.85942]
[1776511797914,32.57,76103.4,62.8,0.34745,0.00017,24.86015]
[1776511800535,32.57,76104.86,62.8,0.34769,0.00017,24.86701]
[1776511800571,32.57,76104.86,62.8,0.34769,0.00017,24.86701]
[1776511800627,32.57,76104.86,62.8,0.34769,0.00017,24.86701]
[1776511802874,32.57,76096.28,62.8,0.34624,0.00017,24.82585]
[1776511807984,32.57,76095.89,62.8,0.34617,0.00017,24.82383]
[1776511813019,32.57,76097.9,62.8,0.34651,0.00017,24.83338]
[1776511814783,32.57,76097.9,62.8,0.34651,0.00017,24.83338]
[1776511817405,32.57,76103.14,62.8,0.34739,0.00017,24.85834]
[1776511823089,32.57,76108.89,62.8,0.34834,0.00017,24.88541]
[1776511828126,32.56,76111.05,62.8,0.34869,0.00017,24.8953]
[1776511833161,32.56,76111.3,62.8,0.3487,0.00017,24.89255]
[1776511839205,32.56,76111.9,62.8,0.34878,0.00017,24.89486]
[1776511844239,32.55,76114.67,62.8,0.34923,0.00017,24.90752]
[1776511849275,32.55,76114.58,62.8,0.34919,0.00017,24.90647]
[1776511854392,32.55,76114.29,62.8,0.34913,0.00017,24.90478]
[1776511860354,32.54,76114.94,62.8,0.34921,0.00017,24.90701]
[1776511863826,32.54,76117.58,62.8,0.34965,0.00017,24.91927]
[1776511869416,32.53,76122.76,62.8,0.35049,0.00017,24.94284]
[1776511874452,32.52,76122.44,62.8,0.35041,0.00017,24.94069]
[1776511880494,32.52,76122.43,62.8,0.35038,0.00017,24.9399]
[1776511884888,32.52,76122.44,62.8,0.35038,0.00017,24.93982]
[1776511886005,32.51,76123.38,62.8,0.35052,0.00017,24.94387]
[1776511886041,32.51,76123.38,62.8,0.35052,0.00017,24.94387]
[1776511886133,32.51,76127.28,62.8,0.35118,0.00017,24.96206]
[1776511886151,32.51,76127.28,62.8,0.35118,0.00017,24.96206]
[1776511889685,32.51,76132.69,62.8,0.3521,0.00017,24.98748]
[1776511889713,32.51,76132.69,62.8,0.3521,0.00017,24.98748]
[1776511890105,32.51,76132.69,62.8,0.3521,0.00017,24.98748]
[1776511890250,32.51,76133.59,62.8,0.35225,0.00017,24.9917]
[1776511890360,32.51,76133.59,62.8,0.35225,0.00017,24.9917]
[1776511891750,32.51,76136.1,62.8,0.35268,0.00017,25.00341]
[1776511893023,32.52,76138.4,62.8,0.35306,0.00017,25.01078]
[1776511893109,32.53,76145.06,62.8,0.35425,0.00017,25.04308]
[1776511895766,32.56,76147.73,62.8,0.35483,0.00017,25.05848]
[1776511895790,32.57,76147.63,62.8,0.35487,0.00017,25.05951]
[1776511897808,32.57,76151.38,62.8,0.3555,0.00017,25.0765]
[1776511898364,32.57,76153.51,62.8,0.35585,0.00017,25.08595]
[1776511898731,32.57,76153.51,62.8,0.35585,0.00017,25.08595]
[1776511899080,32.57,76153.51,62.8,0.35585,0.00017,25.08595]
[1776511899627,32.57,76159.2,62.8,0.35686,0.00017,25.1127]
[1776511902101,32.58,76160.59,62.8,0.35714,0.00017,25.12009]
[1776511912718,32.69,76158.61,62.8,0.35731,0.00017,25.12353]
[1776511916175,32.71,76158.77,62.8,0.35741,0.00017,25.12616]
[1776511916548,32.72,76160.13,62.8,0.35768,0.00017,25.1332]
[1776511921782,32.77,76157.94,62.8,0.35751,0.00017,25.12836]
[1776511926817,32.8,76158.38,62.8,0.35776,0.00017,25.13462]
[1776511930440,32.82,76162.65,62.8,0.35857,0.00017,25.15588]
[1776511930845,32.83,76172.94,62.8,0.36034,0.00017,25.2021]
[1776511931402,32.83,76172.94,62.8,0.36034,0.00017,25.2021]
[1776511931720,32.83,76172.94,62.8,0.36034,0.00017,25.2021]
[1776511934163,32.84,76177.21,62.8,0.36108,0.00017,25.22145]
[1776511936024,32.84,76177.56,62.8,0.36116,0.00017,25.22333]
[1776511938226,32.84,76181.15,62.8,0.36178,0.00017,25.23934]
[1776511938532,32.84,76181.15,62.8,0.36178,0.00017,25.23934]
[1776511939202,32.84,76184.69,62.8,0.36238,0.00017,25.25476]
[1776511940614,32.84,76188.14,62.8,0.36296,0.00017,25.26963]
[1776511941015,32.84,76188.14,62.8,0.36296,0.00017,25.26963]
[1776511941117,32.84,76196.78,62.8,0.36442,0.00017,25.30672]
[1776511941440,32.84,76196.78,62.8,0.36442,0.00017,25.30672]
[1776511941645,32.84,76196.78,62.8,0.36442,0.00017,25.30672]
[1776511946687,32.82,76190.23,62.8,0.36324,0.00017,25.27694]
[1776511949985,32.82,76191.41,62.8,0.36341,0.00017,25.28127]
[1776511953319,32.8,76194.02,62.8,0.36378,0.00017,25.28784]
[1776511953348,32.8,76194.02,62.8,0.36378,0.00017,25.28784]
[1776511954070,32.8,76194.02,62.8,0.36378,0.00017,25.28784]
[1776511960949,32.79,76187.87,62.8,0.36266,0.00017,25.25935]
[1776511960972,32.79,76187.87,62.8,0.36266,0.00017,25.25935]
[1776511961405,32.79,76185.97,62.8,0.36233,0.00017,25.25105]
[1776511962135,32.79,76185.97,62.8,0.36233,0.00017,25.25105]
[1776511962171,32.79,76178.39,62.8,0.36105,0.00017,25.21787]
[1776511962955,32.79,76178.39,62.8,0.36105,0.00017,25.21787]
[1776511964076,32.79,76167.44,62.8,0.35921,0.00017,25.16984]
[1776511969111,32.79,76164.55,62.8,0.35873,0.00017,25.15726]
[1776511974147,32.79,76160.15,62.8,0.35799,0.00017,25.13791]
[1776511980189,32.8,76152.86,62.8,0.35678,0.00017,25.10565]
[1776511982255,32.8,76152.26,62.8,0.35669,0.00017,25.10313]
[1776511982360,32.8,76152.26,62.8,0.35669,0.00017,25.10313]
[1776511988245,32.81,76144.28,62.8,0.35537,0.00017,25.06766]
[1776511994287,32.81,76144.15,62.8,0.35537,0.00017,25.06773]
[1776511995375,32.81,76144.15,62.8,0.35537,0.00017,25.06773]
[1776511996188,32.81,76140.15,62.8,0.3547,0.00017,25.04975]
[1776512001663,32.81,76134.71,62.8,0.35379,0.00017,25.02507]
[1776512007385,32.82,76133.69,62.8,0.35364,0.00017,25.02077]
[1776512012422,32.82,76133.4,62.8,0.35358,0.00017,25.01625]
[1776512018463,32.82,76133.69,62.8,0.35365,0.00017,25.01806]
[1776512024506,32.83,76133.58,62.8,0.35365,0.00017,25.01798]
[1776512031555,32.83,76133.53,62.8,0.35366,0.00017,25.01825]
[1776512036590,32.84,76133.76,62.8,0.35371,0.00017,25.01966]
[1776512041610,32.84,76133.5,62.8,0.35367,0.00017,25.01854]
[1776512042598,32.84,76133.5,62.8,0.35368,0.00017,25.01882]
[1776512042632,32.84,76139.1,62.8,0.35463,0.00017,25.04446]
[1776512043412,32.84,76139.1,62.8,0.35463,0.00017,25.04446]
[1776512046761,32.84,76141.55,62.8,0.35506,0.00017,25.056]
[1776512047189,32.84,76141.55,62.8,0.35506,0.00017,25.056]
[1776512047301,32.84,76141.55,62.8,0.35506,0.00017,25.056]
[1776512047397,32.84,76143.13,62.8,0.35533,0.00017,25.06331]
[1776512048916,32.85,76147.55,62.8,0.35608,0.00017,25.08343]
[1776512049260,32.85,76147.55,62.8,0.35608,0.00017,25.08343]
[1776512051994,32.85,76146.59,62.8,0.35593,0.00017,25.07943]
[1776512052192,32.85,76146.59,62.8,0.35593,0.00017,25.07943]
[1776512059880,32.85,76146.72,62.8,0.35597,0.00017,25.08047]
[1776512059961,32.85,76146.72,62.8,0.35597,0.00017,25.08047]
[1776512060067,32.85,76146.72,62.8,0.35597,0.00017,25.08047]
[1776512060078,32.85,76146.72,62.8,0.35597,0.00017,25.08047]
[1776512060125,32.85,76146.72,62.8,0.35597,0.00017,25.08047]
[1776512060380,32.86,76148.7,62.8,0.35633,0.00017,25.08997]
[1776512061223,32.86,76148.7,62.8,0.35633,0.00017,25.08997]
[1776512062393,32.86,76148.7,62.8,0.35633,0.00017,25.09007]
[1776512062447,32.86,76148.7,62.8,0.35633,0.00017,25.09007]
[1776512062911,32.86,76148.7,62.8,0.35633,0.00017,25.09007]
[1776512064299,32.86,76148.66,62.8,0.35632,0.00017,25.08988]
[1776512075863,32.86,76148.26,62.8,0.35624,0.00017,25.0846]
[1776512080898,32.86,76149.19,62.8,0.3564,0.00017,25.08883]
[1776512081682,32.86,76149.19,62.8,0.3564,0.00017,25.08883]
[1776512081692,32.86,76149.19,62.8,0.3564,0.00017,25.08883]
[1776512090011,32.86,76152.02,62.8,0.3569,0.00017,25.10208]
[1776512091377,32.87,76151.56,62.8,0.35684,0.00017,25.10061]
[1776512091577,32.87,76151.56,62.8,0.35684,0.00017,25.10061]
[1776512097012,32.88,76151.06,62.8,0.35679,0.00017,25.0991]
[1776512099209,32.88,76150.91,62.8,0.35677,0.00017,25.09855]
[1776512099310,32.88,76150.91,62.8,0.35677,0.00017,25.09867]
[1776512101840,32.88,76150.91,62.8,0.35677,0.00017,25.09867]
[1776512102125,32.88,76150.91,62.8,0.35677,0.00017,25.09867]
[1776512102346,32.88,76150.91,62.8,0.35677,0.00017,25.09867]
[1776512103040,32.88,76148.63,62.8,0.3564,0.00017,25.08872]
[1776512103052,32.88,76132.09,62.8,0.35361,0.00017,25.01346]
[1776512103631,32.88,76132.09,62.8,0.35361,0.00017,25.01346]
[1776512104213,32.88,76132.09,62.8,0.35361,0.00017,25.01346]
[1776512104279,32.88,76122.21,62.8,0.35194,0.00017,24.96788]
[1776512104697,32.88,76122.21,62.8,0.35194,0.00017,24.96788]
[1776512105067,32.88,76113.75,62.8,0.35052,0.00017,24.92852]
[1776512105770,32.88,76113.75,62.8,0.35052,0.00017,24.92852]
[1776512110249,32.87,76110.93,62.8,0.35003,0.00017,24.91495]
[1776512110331,32.87,76110.93,62.8,0.35003,0.00017,24.91495]
[1776512111465,32.87,76105.47,62.8,0.34911,0.00017,24.88918]
[1776512113111,32.87,76102.87,62.8,0.34867,0.00017,24.87687]
[1776512118158,32.87,76100.6,62.8,0.34827,0.00017,24.86569]
[1776512124955,32.86,76100.3,62.8,0.34821,0.00017,24.86397]
[1776512125074,32.86,76100.3,62.8,0.34821,0.00017,24.86397]
[1776512125627,32.86,76096.77,62.8,0.34761,0.00017,24.84707]
[1776512127198,32.86,76093.15,62.8,0.347,0.00017,24.82985]
[1776512128284,32.86,76087.69,62.8,0.34609,0.00017,24.80382]
[1776512128816,32.86,76084.81,62.8,0.34561,0.00017,24.79003]
[1776512134269,32.86,76077.51,62.8,0.34437,0.00017,24.75142]
[1776512140354,32.86,76077.41,62.8,0.34435,0.00017,24.75094]
[1776512146354,32.86,76081.98,62.8,0.34511,0.00017,24.77286]
[1776512151389,32.86,76080.36,62.8,0.34484,0.00017,24.76502]
[1776512158438,32.86,76079.4,62.8,0.34468,0.00017,24.76036]
[1776512163475,32.86,76076.64,62.8,0.34422,0.00017,24.74705]
[1776512168510,32.86,76074.34,62.8,0.34384,0.00017,24.736]
[1776512170433,32.86,76074.34,62.8,0.34384,0.00017,24.736]
[1776512171346,32.86,76074.3,62.8,0.34383,0.00017,24.73584]
[1776512172247,32.86,76074.0,62.8,0.34378,0.00017,24.73441]
[1776512172278,32.86,76059.69,62.8,0.3414,0.00017,24.66491]
[1776512176566,32.86,76050.68,62.8,0.33992,0.00017,24.62107]
[1776512178304,32.86,76050.68,62.8,0.33992,0.00017,24.62107]
[1776512180065,32.86,76046.57,62.8,0.33924,0.00017,24.60101]
[1776512180071,32.86,76046.57,62.8,0.33924,0.00017,24.60101]
[1776512180076,32.86,76046.57,62.8,0.33924,0.00017,24.60101]
[1776512182616,32.87,76040.76,62.8,0.3383,0.00017,24.57261]
[1776512188650,32.87,76038.52,62.8,0.33796,0.00017,24.56261]
[1776512189713,32.87,76038.52,62.8,0.33796,0.00017,24.56261]
[1776512194694,32.88,76038.7,62.8,0.33799,0.00017,24.56037]
[1776512194709,32.88,76046.32,62.8,0.33927,0.00017,24.59853]
[1776512195699,32.88,76053.7,62.8,0.34049,0.00017,24.63496]
[1776512200733,32.88,76054.93,62.8,0.34071,0.00017,24.64134]
[1776512201858,32.88,76054.93,62.8,0.34071,0.00017,24.64134]
[1776512207784,32.89,76048.86,62.8,0.33972,0.00017,24.612]
[1776512208522,32.89,76048.86,62.8,0.33972,0.00017,24.612]
[1776512210022,32.89,76043.59,62.8,0.33885,0.00017,24.58608]
[1776512213713,32.89,76038.98,62.8,0.33811,0.00017,24.56374]
[1776512217760,32.9,76038.42,62.8,0.33803,0.00017,24.56147]
[1776512220135,32.9,76038.32,62.8,0.33802,0.00017,24.56111]
[1776512220150,32.9,76038.32,62.8,0.33802,0.00017,24.56111]
[1776512220256,32.9,76038.32,62.8,0.33802,0.00017,24.56111]
[1776512220331,32.9,76038.32,62.8,0.33803,0.00017,24.56136]
[1776512221561,32.9,76032.84,62.8,0.33713,0.00017,24.53416]
[1776512221862,32.9,76032.84,62.8,0.33713,0.00017,24.53416]
[1776512222551,32.9,76029.52,62.8,0.33658,0.00017,24.51768]
[1776512224249,32.9,76028.07,62.8,0.33635,0.00017,24.51053]
[1776512224259,32.9,76028.92,62.8,0.33649,0.00017,24.51492]
[1776512227696,32.9,76035.19,62.8,0.33754,0.00017,24.5467]
[1776512229626,32.91,76035.98,62.8,0.33768,0.00017,24.55091]
[1776512229929,32.91,76035.98,62.8,0.33768,0.00017,24.55091]
[1776512234976,32.91,76040.39,62.8,0.33844,0.00017,24.57356]
[1776512238352,32.91,76040.09,62.8,0.3384,0.00017,24.57231]
[1776512244018,32.92,76039.16,62.8,0.33827,0.00017,24.56831]
[1776512246747,32.92,76039.34,62.8,0.33831,0.00017,24.56956]
[1776512249625,32.92,76040.01,62.8,0.33844,0.00017,24.57336]
[1776512255318,32.93,76041.36,62.8,0.33866,0.00017,24.57706]
[1776512255389,32.93,76041.36,62.8,0.33866,0.00017,24.57706]
[1776512255770,32.93,76047.13,62.8,0.33962,0.00017,24.60565]
[1776512261166,32.93,76049.71,62.8,0.34007,0.00017,24.61886]
[1776512266201,32.94,76051.8,62.8,0.34043,0.00017,24.62956]
[1776512272243,32.94,76052.75,62.8,0.3406,0.00017,24.63472]
[1776512277281,32.94,76058.11,62.8,0.34151,0.00017,24.66126]
[1776512282316,32.95,76058.24,62.8,0.34154,0.00017,24.66224]
[1776512285606,32.95,76058.95,62.8,0.34167,0.00017,24.66592]
[1776512291379,32.95,76055.57,62.8,0.34112,0.00017,24.64989]
[1776512295407,32.95,76045.3,62.8,0.33943,0.00017,24.59989]
[1776512300442,32.96,76044.49,62.8,0.33932,0.00017,24.59651]
[1776512305476,32.96,76041.82,62.8,0.3389,0.00017,24.58395]
[1776512310516,32.97,76044.45,62.8,0.33936,0.00017,24.59758]
[1776512314899,32.97,76044.81,62.8,0.33942,0.00017,24.59628]
[1776512317565,32.97,76031.19,62.8,0.33718,0.00016,24.52928]
[1776512317815,32.97,76031.19,62.8,0.33718,0.00016,24.52928]
[1776512318417,32.97,76031.19,62.8,0.33718,0.00016,24.52928]
[1776512318424,32.97,76031.19,62.8,0.33718,0.00016,24.52928]
[1776512318571,32.97,76025.41,62.8,0.33624,0.00016,24.50062]
[1776512319244,32.97,76025.41,62.8,0.33624,0.00016,24.50062]
[1776512319370,32.97,76025.41,62.8,0.33624,0.00016,24.50062]
[1776512319578,32.97,76025.41,62.8,0.33624,0.00016,24.50062]
[1776512324688,32.98,76017.28,62.8,0.3349,0.00016,24.45993]
[1776512325253,32.98,76017.28,62.8,0.3349,0.00016,24.45993]
[1776512325506,32.98,76016.38,62.8,0.33476,0.00016,24.45546]
[1776512325915,32.98,76016.38,62.8,0.33476,0.00016,24.45546]
[1776512329110,32.97,76011.78,62.8,0.33398,0.00016,24.43162]
[1776512329191,32.97,76011.78,62.8,0.33398,0.00016,24.43162]
[1776512329221,32.97,76011.78,62.8,0.33398,0.00016,24.43162]
[1776512330382,32.97,76008.49,62.8,0.33343,0.00016,24.41476]
[1776512330659,32.97,75994.48,62.8,0.33112,0.00016,24.34316]
[1776512332674,32.97,75984.7,62.8,0.32951,0.00016,24.29256]
[1776512335024,32.97,75984.17,62.8,0.32942,0.00016,24.28963]
[1776512340731,32.96,75990.24,62.8,0.33039,0.00016,24.32034]
[1776512345766,32.96,75983.14,62.8,0.32921,0.00016,24.28315]
[1776512350142,32.96,75983.0,62.8,0.32918,0.00016,24.28216]
[1776512350944,32.96,75981.17,62.8,0.32888,0.00016,24.27251]
[1776512351690,32.95,75975.94,62.8,0.32802,0.00016,24.24527]
[1776512356856,32.95,75980.21,62.8,0.3287,0.00016,24.26704]
[1776512360086,32.95,75979.95,62.8,0.32865,0.00016,24.26551]
[1776512365937,32.95,75980.97,62.8,0.3288,0.00016,24.27024]
[1776512366759,32.95,75974.12,62.8,0.32768,0.00016,24.23464]
[1776512366864,32.95,75974.12,62.8,0.32768,0.00016,24.23464]
[1776512366948,32.95,75974.12,62.8,0.32768,0.00016,24.23464]
[1776512367136,32.95,75974.12,62.8,0.32768,0.00016,24.23464]
[1776512367277,32.95,75974.12,62.8,0.32768,0.00016,24.23464]
[1776512368014,32.95,75968.17,62.8,0.32671,0.00016,24.20347]
[1776512369266,32.95,75953.85,62.8,0.32437,0.00016,24.12804]
[1776512370326,32.95,75953.85,62.8,0.32437,0.00016,24.12804]
[1776512370607,32.95,75953.85,62.8,0.32437,0.00016,24.12804]
[1776512370626,32.95,75953.85,62.8,0.32437,0.00016,24.12804]
[1776512370969,32.95,75950.08,62.8,0.32376,0.00016,24.10806]
[1776512371010,32.95,75950.08,62.8,0.32376,0.00016,24.10806]
[1776512371138,32.95,75950.08,62.8,0.32376,0.00016,24.10806]
[1776512371199,32.95,75950.08,62.8,0.32376,0.00016,24.10806]
[1776512371280,32.95,75950.08,62.8,0.32376,0.00016,24.10806]
[1776512371334,32.95,75950.08,62.8,0.32376,0.00016,24.10806]
[1776512371351,32.95,75950.08,62.8,0.32376,0.00016,24.10806]
[1776512371593,32.95,75950.08,62.8,0.32376,0.00016,24.10806]
[1776512371812,32.95,75950.08,62.8,0.32376,0.00016,24.10806]
[1776512372049,32.95,75949.1,62.8,0.32358,0.00016,24.09927]
[1776512372476,32.95,75949.1,62.8,0.32358,0.00016,24.09927]
[1776512372551,32.95,75925.95,62.8,0.31982,0.00016,23.97538]
[1776512372721,32.95,75925.95,62.8,0.31982,0.00016,23.97538]
[1776512373020,32.95,75925.95,62.8,0.31982,0.00016,23.97538]
[1776512373457,32.95,75925.95,62.8,0.31982,0.00016,23.97538]
[1776512373537,32.95,75925.95,62.8,0.31982,0.00016,23.97538]
[1776512373558,32.95,75899.28,62.8,0.31552,0.00016,23.83003]
[1776512373922,32.95,75899.28,62.8,0.31552,0.00016,23.83003]
[1776512373933,32.95,75899.28,62.8,0.31552,0.00016,23.83003]
[1776512374344,32.95,75904.83,62.8,0.31641,0.00016,23.86049]
[1776512376502,32.95,75907.89,62.8,0.3169,0.00016,23.87723]
[1776512379147,32.95,75909.28,62.8,0.31714,0.00016,23.88502]
[1776512379153,32.95,75909.28,62.8,0.31714,0.00016,23.88502]
[1776512380858,32.95,75911.32,62.8,0.31747,0.00016,23.89619]
[1776512383875,32.95,75912.1,62.8,0.3176,0.00016,23.90086]
[1776512386188,32.95,75912.23,62.8,0.31764,0.00016,23.90215]
[1776512386422,32.95,75912.23,62.8,0.31764,0.00016,23.90215]
[1776512386444,32.95,75914.47,62.8,0.31801,0.00016,23.91453]
[1776512387528,32.95,75903.31,62.8,0.31621,0.00016,23.85352]
[1776512388577,32.95,75903.31,62.8,0.31621,0.00016,23.85352]
[1776512388616,32.95,75903.31,62.8,0.31621,0.00016,23.85352]
[1776512388888,32.95,75904.9,62.8,0.31646,0.00016,23.86219]
[1776512389487,32.95,75904.9,62.8,0.31646,0.00016,23.86219]
[1776512389538,32.95,75896.49,62.8,0.31511,0.00016,23.81598]
[1776512391177,32.95,75892.45,62.8,0.31445,0.00016,23.79353]
[1776512393952,32.95,75889.11,62.8,0.3139,0.00016,23.77439]
[1776512394156,32.95,75889.11,62.8,0.3139,0.00016,23.77439]
[1776512394638,32.95,75884.96,62.8,0.31322,0.00016,23.75116]
[1776512394744,32.95,75884.96,62.8,0.31322,0.00016,23.75116]
[1776512395296,32.95,75884.96,62.8,0.31322,0.00016,23.75116]
[1776512395344,32.95,75874.39,62.8,0.31153,0.00016,23.69231]
[1776512395728,32.95,75874.39,62.8,0.31153,0.00016,23.69231]
[1776512395829,32.95,75874.39,62.8,0.31153,0.00016,23.69231]
[1776512396830,32.95,75875.75,62.8,0.31174,0.00016,23.6997]
[1776512397407,32.95,75875.75,62.8,0.31174,0.00016,23.6997]
[1776512397458,32.95,75875.75,62.8,0.31174,0.00016,23.6997]
[1776512398004,32.94,75874.58,62.8,0.31155,0.00016,23.69296]
[1776512399247,32.94,75876.95,62.8,0.31192,0.00016,23.70619]
[1776512399250,32.94,75876.95,62.8,0.31192,0.00016,23.70619]
[1776512399435,32.94,75876.95,62.8,0.31192,0.00016,23.70619]
[1776512401174,32.94,75866.58,62.8,0.31025,0.00016,23.64756]
[1776512401297,32.94,75866.58,62.8,0.31025,0.00016,23.64756]
[1776512401605,32.94,75858.69,62.8,0.30898,0.00016,23.60298]
[1776512405556,32.94,75861.39,62.8,0.3094,0.00016,23.61786]
[1776512405957,32.94,75866.14,62.8,0.31016,0.00016,23.64447]
[1776512407227,32.94,75857.41,62.8,0.30876,0.00016,23.59498]
[1776512411258,32.93,75848.51,62.8,0.30733,0.00016,23.54424]
[1776512416293,32.93,75857.01,62.8,0.30867,0.00016,23.59215]
[1776512418383,32.93,75859.72,62.8,0.3091,0.00016,23.60737]
[1776512419135,32.93,75859.78,62.8,0.30911,0.00016,23.60761]
[1776512421653,32.93,75859.93,62.8,0.30913,0.00016,23.60826]
[1776512421749,32.93,75860.82,62.8,0.30927,0.00016,23.61319]
[1776512426760,32.93,75863.47,62.8,0.30968,0.00016,23.6276]
[1776512428443,32.93,75860.6,62.8,0.30921,0.00016,23.61131]
[1776512429556,32.93,75857.97,62.8,0.30879,0.00016,23.59636]
[1776512430435,32.93,75853.19,62.8,0.30803,0.00016,23.56922]
[1776512430669,32.93,75845.39,62.8,0.30678,0.00016,23.52484]
[1776512432472,32.93,75842.36,62.8,0.30628,0.00016,23.5039]
[1776512432482,32.93,75842.36,62.8,0.30628,0.00016,23.5039]
[1776512435005,32.93,75837.91,62.8,0.30557,0.00016,23.47845]
[1776512435435,32.93,75837.91,62.8,0.30557,0.00016,23.47845]
[1776512439908,32.93,75836.78,62.8,0.30541,0.00016,23.47285]
[1776512440200,32.93,75836.78,62.8,0.30541,0.00016,23.47285]
[1776512444844,32.93,75838.94,62.8,0.30576,0.00016,23.48526]
[1776512446639,32.93,75840.37,62.8,0.30599,0.00016,23.49345]
[1776512447580,32.93,75839.57,62.8,0.30586,0.00016,23.48888]
[1776512449109,32.93,75835.9,62.8,0.30528,0.00016,23.4679]
[1776512454172,32.93,75836.36,62.8,0.30535,0.00016,23.4706]
[1776512455590,32.93,75835.73,62.8,0.30525,0.00016,23.46702]
[1776512455643,32.93,75835.73,62.8,0.30525,0.00016,23.46702]
[1776512455686,32.93,75835.73,62.8,0.30525,0.00016,23.46702]
[1776512455698,32.93,75835.73,62.8,0.30525,0.00016,23.46702]
[1776512455757,32.93,75834.81,62.8,0.30511,0.00016,23.46177]
[1776512455813,32.93,75834.81,62.8,0.30511,0.00016,23.46177]
[1776512455865,32.93,75834.81,62.8,0.30511,0.00016,23.46177]
[1776512456057,32.93,75834.81,62.8,0.30511,0.00016,23.46177]
[1776512456585,32.93,75826.36,62.8,0.30377,0.00016,23.41324]
[1776512456946,32.93,75826.36,62.8,0.30377,0.00016,23.41324]
[1776512459417,32.93,75826.09,62.8,0.30373,0.00016,23.41182]
[1776512463567,32.93,75825.81,62.8,0.30369,0.00016,23.4105]
[1776512465558,32.93,75824.48,62.8,0.30348,0.00016,23.40295]
[1776512467662,32.94,75813.88,62.8,0.30181,0.00016,23.34188]
[1776512468340,32.94,75813.88,62.8,0.30181,0.00016,23.34188]
[1776512468352,32.94,75813.88,62.8,0.30181,0.00016,23.34188]
[1776512469622,32.94,75812.02,62.8,0.30152,0.00016,23.33121]
[1776512469632,32.94,75812.02,62.8,0.30152,0.00016,23.33121]
[1776512470123,32.94,75818.11,62.8,0.30249,0.00016,23.36666]
[1776512470683,32.94,75828.31,62.8,0.30411,0.00016,23.42563]
[1776512475722,32.94,75831.18,62.8,0.30457,0.00016,23.44227]
[1776512480765,32.94,75829.82,62.8,0.30436,0.00016,23.43459]
[1776512485797,32.94,75832.77,62.8,0.30483,0.00016,23.45164]
[1776512490832,32.94,75830.79,62.8,0.30452,0.00016,23.44036]
[1776512493827,32.94,75828.26,62.8,0.30409,0.00016,23.42222]
[1776512494313,32.94,75828.26,62.8,0.30409,0.00016,23.42222]
[1776512494355,32.94,75828.26,62.8,0.30409,0.00016,23.42222]
[1776512495364,32.94,75827.19,62.8,0.30393,0.00016,23.41614]
[1776512495396,32.94,75827.19,62.8,0.30393,0.00016,23.41614]
[1776512495640,32.94,75827.19,62.8,0.30393,0.00016,23.41614]
[1776512495650,32.94,75814.43,62.8,0.30191,0.00016,23.34251]
[1776512496439,32.94,75804.66,62.8,0.30037,0.00016,23.28584]
[1776512497310,32.94,75804.66,62.8,0.30037,0.00016,23.28584]
[1776512498332,32.94,75805.93,62.8,0.30057,0.00016,23.29339]
[1776512498996,32.94,75806.33,62.8,0.30064,0.00016,23.29587]
[1776512499034,32.94,75804.67,62.8,0.30038,0.00016,23.28619]
[1776512504983,32.94,75804.53,62.8,0.30035,0.00016,23.28523]
[1776512504984,32.94,75804.53,62.8,0.30035,0.00016,23.28523]
[1776512505488,32.94,75804.53,62.8,0.30035,0.00016,23.28523]
[1776512505632,32.94,75804.53,62.8,0.30035,0.00016,23.28523]
[1776512505699,32.94,75804.53,62.8,0.30035,0.00016,23.28523]
[1776512505729,32.94,75804.53,62.8,0.30035,0.00016,23.28523]
[1776512505766,32.94,75804.53,62.8,0.30035,0.00016,23.28523]
[1776512505761,32.94,75804.09,62.8,0.30028,0.00016,23.28245]
[1776512505898,32.94,75804.09,62.8,0.30028,0.00016,23.28245]
[1776512506281,32.94,75804.09,62.8,0.30028,0.00016,23.28245]
[1776512506408,32.94,75804.09,62.8,0.30028,0.00016,23.28245]
[1776512506463,32.94,75814.6,62.8,0.30194,0.00016,23.34369]
[1776512506954,32.94,75829.95,62.8,0.30437,0.00016,23.43231]
[1776512509371,32.94,75831.47,62.8,0.30461,0.00016,23.44105]
[1776512509991,32.94,75831.98,62.8,0.30469,0.00016,23.44397]
[1776512510765,32.94,75831.98,62.8,0.30469,0.00016,23.44397]
[1776512512225,32.94,75836.62,62.8,0.30543,0.00016,23.47056]
[1776512512661,32.94,75836.62,62.8,0.30543,0.00016,23.47056]
[1776512512992,32.94,75838.28,62.8,0.30569,0.00016,23.48]
[1776512514256,32.94,75857.64,62.8,0.30877,0.00016,23.58984]
[1776512519136,32.94,75862.36,62.8,0.30951,0.00016,23.61605]
[1776512520362,32.94,75862.96,62.8,0.3096,0.00016,23.61929]
[1776512520366,32.94,75862.96,62.8,0.3096,0.00016,23.61929]
[1776512521781,32.94,75866.69,62.8,0.31019,0.00016,23.63996]
[1776512522157,32.94,75866.57,62.8,0.31017,0.00016,23.63929]
[1776512522182,32.94,75866.57,62.8,0.31017,0.00016,23.63929]
[1776512523694,32.94,75868.48,62.8,0.31047,0.00016,23.64986]
[1776512524348,32.93,75870.66,62.8,0.31081,0.00016,23.66176]
[1776512524407,32.93,75880.9,62.8,0.31245,0.00016,23.71879]
[1776512524833,32.93,75880.9,62.8,0.31245,0.00016,23.71879]
[1776512524933,32.93,75880.9,62.8,0.31245,0.00016,23.71879]
[1776512525184,32.93,75880.9,62.8,0.31245,0.00016,23.71879]
[1776512525229,32.93,75888.63,62.8,0.31369,0.00016,23.76172]
[1776512527069,32.93,75889.76,62.8,0.31386,0.00016,23.76751]
[1776512528682,32.93,75894.42,62.8,0.3146,0.00016,23.79301]
[1776512530789,32.93,75902.34,62.8,0.31586,0.00016,23.83633]
[1776512539398,32.91,75897.91,62.8,0.31508,0.00016,23.80955]
[1776512542062,32.91,75902.97,62.8,0.31586,0.00016,23.83627]
[1776512542124,32.91,75902.97,62.8,0.31586,0.00016,23.83627]
[1776512542174,32.91,75902.97,62.8,0.31586,0.00016,23.83627]
[1776512542267,32.91,75902.97,62.8,0.31586,0.00016,23.83627]
[1776512542268,32.91,75902.97,62.8,0.31586,0.00016,23.83627]
[1776512542300,32.91,75902.97,62.8,0.31586,0.00016,23.83627]
[1776512542433,32.91,75902.97,62.8,0.31586,0.00016,23.83627]
[1776512542442,32.91,75902.97,62.8,0.31586,0.00016,23.83627]
[1776512542540,32.91,75902.97,62.8,0.31586,0.00016,23.83627]
[1776512542551,32.91,75902.97,62.8,0.31586,0.00016,23.83627]
[1776512543012,32.9,75905.73,62.8,0.31628,0.00016,23.85084]
[1776512544959,32.9,75897.74,62.8,0.31498,0.00016,23.80629]
[1776512545088,32.9,75897.74,62.8,0.31498,0.00016,23.80629]
[1776512545794,32.9,75897.74,62.8,0.31498,0.00016,23.80629]
[1776512545233,32.9,75884.8,62.8,0.31289,0.00016,23.73461]
[1776512546198,32.9,75884.8,62.8,0.31289,0.00016,23.73461]
[1776512547154,32.9,75877.4,62.8,0.31169,0.00016,23.69286]
[1776512547699,32.9,75877.4,62.8,0.31169,0.00016,23.69286]
[1776512548184,32.9,75876.78,62.8,0.31159,0.00016,23.68922]
[1776512548724,32.9,75876.78,62.8,0.31159,0.00016,23.68922]
[1776512554144,32.89,75870.4,62.8,0.31051,0.00016,23.64895]
[1776512554308,32.89,75870.4,62.8,0.31051,0.00016,23.64895]
[1776512554324,32.89,75878.59,62.8,0.31183,0.00016,23.69484]
[1776512555141,32.89,75878.59,62.8,0.31183,0.00016,23.69484]
[1776512555262,32.89,75878.59,62.8,0.31183,0.00016,23.69484]
[1776512555823,32.89,75878.59,62.8,0.31183,0.00016,23.69484]
[1776512556601,32.89,75885.83,62.8,0.31299,0.00016,23.73521]
[1776512557069,32.88,75880.1,62.8,0.31201,0.00016,23.7012]
[1776512557318,32.88,75880.1,62.8,0.31201,0.00016,23.7012]
[1776512557510,32.87,75876.57,62.8,0.31139,0.00016,23.67982]
[1776512562233,32.91,75871.27,62.8,0.31075,0.00016,23.65685]
[1776512562278,32.91,75871.27,62.8,0.31075,0.00016,23.65685]
[1776512562291,32.91,75871.27,62.8,0.31075,0.00016,23.65685]
[1776512562423,32.91,75871.27,62.8,0.31075,0.00016,23.65685]
[1776512562458,32.91,75871.27,62.8,0.31075,0.00016,23.65685]
[1776512562767,32.91,75871.27,62.8,0.31075,0.00016,23.65685]
[1776512562868,32.92,75868.65,62.8,0.31037,0.00016,23.64374]
[1776512563042,32.92,75868.65,62.8,0.31037,0.00016,23.64374]
[1776512563499,32.92,75868.65,62.8,0.31037,0.00016,23.64374]
[1776512563502,32.92,75868.65,62.8,0.31037,0.00016,23.64374]
[1776512565384,32.92,75859.59,62.8,0.30892,0.00016,23.59248]
[1776512566480,32.92,75859.59,62.8,0.30892,0.00016,23.59248]
[1776512566848,32.92,75859.59,62.8,0.30892,0.00016,23.59248]
[1776512567509,32.92,75857.97,62.8,0.30866,0.00016,23.58318]
[1776512568776,32.91,75850.19,62.8,0.30741,0.00016,23.53899]
[1776512570473,32.91,75849.14,62.8,0.30724,0.00016,23.53302]
[1776512573800,32.91,75846.1,62.8,0.30676,0.00016,23.51569]
[1776512579484,32.91,75845.39,62.8,0.30665,0.00016,23.51172]
[1776512580250,32.91,75845.39,62.8,0.30665,0.00016,23.51172]
[1776512581517,32.91,75844.82,62.8,0.30656,0.00016,23.50848]
[1776512587541,32.92,75844.67,62.8,0.30654,0.00016,23.50775]
[1776512592749,32.92,75844.1,62.8,0.30645,0.00016,23.50456]
[1776512593689,32.92,75844.2,62.8,0.30647,0.00016,23.50517]
[1776512594833,32.92,75829.13,62.8,0.30407,0.00016,23.41885]
[1776512595356,32.92,75829.13,62.8,0.30407,0.00016,23.41885]
[1776512595872,32.92,75822.25,62.8,0.30298,0.00016,23.37909]
[1776512597239,32.92,75815.96,62.8,0.30198,0.00016,23.34265]
[1776512600577,32.92,75805.48,62.8,0.30032,0.00016,23.28164]
[1776512604512,32.92,75807.08,62.8,0.30058,0.00016,23.2912]
[1776512607093,32.92,75804.36,62.8,0.30016,0.00016,23.27546]
[1776512612716,32.92,75805.62,62.8,0.30034,0.00016,23.27946]
[1776512613395,32.92,75805.62,62.8,0.30034,0.00016,23.27946]
[1776512618758,32.92,75809.93,62.8,0.30103,0.00016,23.30497]
[1776512623793,32.92,75813.01,62.8,0.30152,0.00016,23.32297]
[1776512628831,32.92,75807.73,62.8,0.30069,0.00016,23.29232]
[1776512631224,32.92,75810.04,62.8,0.30106,0.00016,23.30585]
[1776512631852,32.92,75811.13,62.8,0.30124,0.00016,23.31239]
[1776512633676,32.92,75813.56,62.8,0.30163,0.00016,23.32669]
[1776512637271,32.93,75814.44,62.8,0.30178,0.00016,23.33247]
[1776512642274,32.93,75813.91,62.8,0.30172,0.00016,23.33004]
[1776512642368,32.93,75813.91,62.8,0.30172,0.00016,23.33004]
[1776512642789,32.93,75813.91,62.8,0.30172,0.00016,23.33004]
[1776512642929,32.93,75826.17,62.8,0.30367,0.00016,23.4013]
[1776512643187,32.93,75826.17,62.8,0.30367,0.00016,23.4013]
[1776512643322,32.93,75826.17,62.8,0.30367,0.00016,23.4013]
[1776512643938,32.93,75837.1,62.8,0.30541,0.00016,23.46419]
[1776512645177,32.93,75837.27,62.8,0.30544,0.00016,23.46521]
[1776512650987,32.93,75841.04,62.8,0.30604,0.00016,23.48693]
[1776512656022,32.93,75843.65,62.8,0.30646,0.00016,23.50193]
[1776512657604,32.93,75843.65,62.8,0.30646,0.00016,23.50193]
[1776512659043,32.93,75852.65,62.8,0.30789,0.00016,23.55313]
[1776512660579,32.93,75852.65,62.8,0.30789,0.00016,23.55313]
[1776512665740,32.93,75855.99,62.8,0.30842,0.00016,23.57185]
[1776512665841,32.93,75865.89,62.8,0.31,0.00016,23.62757]
[1776512666442,32.93,75865.89,62.8,0.31,0.00016,23.62757]
[1776512669113,32.93,75876.45,62.8,0.31168,0.00016,23.68643]
[1776512674148,32.93,75874.93,62.8,0.3114,0.00016,23.67371]
[1776512678808,32.93,75876.15,62.8,0.31158,0.00016,23.68019]
[1776512684218,32.92,75875.33,62.8,0.31143,0.00016,23.6748]
[1776512691683,32.92,75877.01,62.8,0.31168,0.00016,23.68379]
[1776512697309,32.91,75877.26,62.8,0.31169,0.00016,23.68425]
[1776512702344,32.91,75879.21,62.8,0.31199,0.00016,23.69461]
[1776512703219,32.91,75879.21,62.8,0.31199,0.00016,23.69461]
[1776512703625,32.91,75879.21,62.8,0.31199,0.00016,23.69461]
[1776512703662,32.91,75881.13,62.8,0.3123,0.00016,23.70521]
[1776512704868,32.91,75881.13,62.8,0.3123,0.00016,23.70521]
[1776512706103,32.91,75882.4,62.8,0.31251,0.00016,23.71263]
[1776512709614,32.92,75880.03,62.8,0.3122,0.00016,23.7016]
[1776512710773,32.93,75880.66,62.8,0.31235,0.00016,23.70687]
[1776512711224,32.94,75879.45,62.8,0.31222,0.00016,23.70206]
[1776512711407,32.94,75878.95,62.8,0.31214,0.00016,23.69927]
[1776512712281,32.94,75878.95,62.8,0.31214,0.00016,23.69927]
[1776512713592,32.94,75879.95,62.8,0.31229,0.00016,23.70472]
[1776512719463,32.94,75878.9,62.8,0.3121,0.00016,23.69806]
[1776512724829,32.93,75879.82,62.8,0.31221,0.00016,23.70196]
[1776512724986,32.93,75879.82,62.8,0.31221,0.00016,23.70196]
[1776512725505,32.93,75868.68,62.8,0.31042,0.00016,23.63946]
[1776512727519,32.93,75860.58,62.8,0.30911,0.00016,23.59356]
[1776512729155,32.93,75860.13,62.8,0.30904,0.00016,23.59103]
[1776512729428,32.93,75860.13,62.8,0.30904,0.00016,23.59103]
[1776512729473,32.93,75860.13,62.8,0.30904,0.00016,23.59103]
[1776512730864,32.93,75856.9,62.8,0.30853,0.00016,23.57279]
[1776512731477,32.93,75862.84,62.8,0.30948,0.00016,23.60635]
[1776512731663,32.93,75862.84,62.8,0.30948,0.00016,23.60635]
[1776512737589,32.93,75878.35,62.8,0.31193,0.00016,23.68952]
[1776512742908,32.93,75878.62,62.8,0.31197,0.00016,23.69077]
[1776512742957,32.93,75878.62,62.8,0.31197,0.00016,23.69077]
[1776512743508,32.93,75878.06,62.8,0.31188,0.00016,23.68758]
[1776512743515,32.93,75878.06,62.8,0.31188,0.00016,23.68758]
[1776512743664,32.93,75860.24,62.8,0.30902,0.00016,23.58748]
[1776512744678,32.93,75845.9,62.8,0.30674,0.00016,23.50639]
[1776512745327,32.93,75845.9,62.8,0.30674,0.00016,23.50639]
[1776512747090,32.94,75843.84,62.8,0.30647,0.00016,23.49666]
[1776512750832,32.94,75852.41,62.8,0.30784,0.00016,23.54563]
[1776512754199,32.94,75856.55,62.8,0.30851,0.00016,23.56926]
[1776512754551,32.94,75856.55,62.8,0.30851,0.00016,23.56926]
[1776512755556,32.94,75858.63,62.8,0.30884,0.00016,23.58101]
[1776512759424,32.94,75860.78,62.8,0.30919,0.00016,23.59323]
[1776512759566,32.94,75860.78,62.8,0.30919,0.00016,23.59323]
[1776512760092,32.94,75860.78,62.8,0.30919,0.00016,23.59323]
[1776512759780,32.94,75850.6,62.8,0.30756,0.00016,23.53565]
[1776512760257,32.94,75850.6,62.8,0.30756,0.00016,23.53565]
[1776512760787,32.94,75836.62,62.8,0.30534,0.00016,23.45596]
[1776512761199,32.94,75836.62,62.8,0.30534,0.00016,23.45596]
[1776512761794,32.94,75828.67,62.8,0.30408,0.00016,23.4104]
[1776512762688,32.94,75828.67,62.8,0.30408,0.00016,23.4104]
[1776512764683,32.94,75830.22,62.8,0.30433,0.00016,23.41962]
[1776512765822,32.95,75846.14,62.8,0.30691,0.00016,23.51234]
[1776512766487,32.95,75846.14,62.8,0.30691,0.00016,23.51234]
[1776512766523,32.95,75846.14,62.8,0.30691,0.00016,23.51234]
[1776512767015,32.96,75856.18,62.8,0.30857,0.00016,23.57109]
[1776512768332,32.96,75860.02,62.8,0.30918,0.00016,23.59277]
[1776512769094,32.96,75860.02,62.8,0.30918,0.00016,23.59277]
[1776512769534,32.96,75861.05,62.8,0.30935,0.00016,23.59857]
[1776512769596,32.96,75861.05,62.8,0.30935,0.00016,23.59857]
[1776512774887,32.96,75860.85,62.8,0.30931,0.00016,23.59744]
[1776512775259,32.96,75860.85,62.8,0.30931,0.00016,23.59744]
[1776512779129,32.96,75863.5,62.8,0.30974,0.00016,23.61232]
[1776512779231,32.96,75863.5,62.8,0.30974,0.00016,23.61232]
[1776512784959,32.96,75866.11,62.8,0.31015,0.00016,23.62686]
[1776512787802,32.96,75866.76,62.8,0.31025,0.00016,23.63046]
[1776512790510,32.96,75867.29,62.8,0.31033,0.00016,23.63336]
[1776512794962,32.96,75873.23,62.8,0.31126,0.00016,23.66282]
[1776512800065,32.96,75876.37,62.8,0.31175,0.00016,23.68001]
[1776512802051,32.96,75876.37,62.8,0.31175,0.00016,23.68001]
[1776512804992,32.96,75873.77,62.8,0.31133,0.00016,23.66523]
[1776512807706,32.96,75876.03,62.8,0.31168,0.00016,23.67772]
[1776512808096,32.96,75876.03,62.8,0.31168,0.00016,23.67772]
[1776512813157,32.95,75880.41,62.8,0.31237,0.00016,23.70174]
[1776512814198,32.95,75880.41,62.8,0.31237,0.00016,23.70174]
[1776512814619,32.95,75880.41,62.8,0.31237,0.00016,23.70174]
[1776512817722,32.95,75881.33,62.8,0.31252,0.00016,23.70665]
[1776512819801,32.95,75882.21,62.8,0.31265,0.00016,23.7113]
[1776512819921,32.95,75882.21,62.8,0.31265,0.00016,23.7113]
[1776512819921,32.95,75882.21,62.8,0.31265,0.00016,23.7113]
[1776512819966,32.95,75882.21,62.8,0.31265,0.00016,23.7113]
[1776512819992,32.95,75882.21,62.8,0.31265,0.00016,23.7113]
[1776512820111,32.95,75882.65,62.8,0.31272,0.00016,23.71371]
[1776512820530,32.95,75882.65,62.8,0.31272,0.00016,23.71371]
[1776512820630,32.95,75891.93,62.8,0.31421,0.00016,23.76514]
[1776512822331,32.95,75894.83,62.8,0.31468,0.00016,23.78131]
[1776512822761,32.95,75894.83,62.8,0.31468,0.00016,23.78131]
[1776512824767,32.95,75894.92,62.8,0.3147,0.00016,23.78195]
[1776512828817,32.96,75904.82,62.8,0.31632,0.00016,23.83711]
[1776512830317,32.96,75907.03,62.8,0.31668,0.00016,23.84928]
[1776512830877,32.96,75907.03,62.8,0.31668,0.00016,23.84928]
[1776512831001,32.96,75907.03,62.8,0.31668,0.00016,23.84928]
[1776512831035,32.96,75907.03,62.8,0.31668,0.00016,23.84928]
[1776512835312,32.96,75897.97,62.8,0.31523,0.00016,23.80006]
[1776512838183,32.96,75893.37,62.8,0.3145,0.00016,23.77494]
[1776512844209,32.97,75886.38,62.8,0.3134,0.00016,23.73721]
[1776512850418,32.97,75883.48,62.8,0.31298,0.00016,23.72236]
[1776512851188,32.97,75883.48,62.8,0.31298,0.00016,23.72236]
[1776512856461,32.98,75884.43,62.8,0.31314,0.00016,23.72519]
[1776512860864,32.98,75884.61,62.8,0.31319,0.00016,23.7268]
[1776512861684,32.99,75884.53,62.8,0.31319,0.00016,23.72675]
[1776512861800,32.99,75884.53,62.8,0.31319,0.00016,23.72675]
[1776512861843,32.99,75884.53,62.8,0.31319,0.00016,23.72675]
[1776512861873,32.99,75884.09,62.8,0.31312,0.00016,23.72432]
[1776512862406,32.99,75884.09,62.8,0.31312,0.00016,23.72432]
[1776512862627,32.99,75884.09,62.8,0.31312,0.00016,23.72432]
[1776512862788,32.99,75884.09,62.8,0.31312,0.00016,23.72432]
[1776512863130,32.99,75863.71,62.8,0.30986,0.00016,23.61079]
[1776512868545,33.0,75858.79,62.8,0.30913,0.00016,23.58479]
[1776512871033,33.0,75858.88,62.8,0.30915,0.00016,23.58563]
[1776512871169,33.0,75858.88,62.8,0.30915,0.00016,23.58563]
[1776512871979,33.0,75859.33,62.8,0.30924,0.00016,23.58881]
[1776512873785,33.02,75865.98,62.8,0.31041,0.00016,23.62956]
[1776512873804,33.02,75865.98,62.8,0.31041,0.00016,23.62956]
[1776512875759,33.04,75856.2,62.8,0.30895,0.00016,23.57798]
[1776512876705,33.04,75856.2,62.8,0.30895,0.00016,23.57798]
[1776512876758,33.04,75856.2,62.8,0.30895,0.00016,23.57798]
[1776512876860,33.05,75855.1,62.8,0.30887,0.00016,23.57491]
[1776512882642,33.05,75847.61,62.8,0.30768,0.00016,23.53273]
[1776512887678,33.05,75844.77,62.8,0.30723,0.00016,23.51685]
[1776512890625,33.06,75846.22,62.8,0.30746,0.00016,23.52513]
[1776512890981,33.06,75846.22,62.8,0.30746,0.00016,23.52513]
[1776512891019,33.06,75846.22,62.8,0.30746,0.00016,23.52513]
[1776512891081,33.06,75854.15,62.8,0.30873,0.00016,23.56993]
[1776512892020,33.06,75854.15,62.8,0.30873,0.00016,23.56993]
[1776512892023,33.06,75854.15,62.8,0.30873,0.00016,23.56993]
[1776512892127,33.06,75854.15,62.8,0.30873,0.00016,23.56993]
[1776512892232,33.07,75871.98,62.8,0.31164,0.00016,23.67205]
[1776512892906,33.07,75895.41,62.8,0.31539,0.00016,23.80144]
[1776512893542,33.07,75895.41,62.8,0.31539,0.00016,23.80144]
[1776512894186,33.07,75906.44,62.8,0.31716,0.00016,23.86176]
[1776512895953,33.07,75909.25,62.8,0.31762,0.00016,23.87704]
[1776512896463,33.07,75911.59,62.8,0.31799,0.00016,23.88973]
[1776512896467,33.07,75911.59,62.8,0.31799,0.00016,23.88973]
[1776512896485,33.07,75911.59,62.8,0.31799,0.00016,23.88973]
[1776512896823,33.07,75911.59,62.8,0.31799,0.00016,23.88973]
[1776512896975,33.07,75911.59,62.8,0.31799,0.00016,23.88973]
[1776512897072,33.07,75924.58,62.8,0.32009,0.00016,23.95982]
[1776512899983,33.07,75918.29,62.8,0.31909,0.00016,23.92637]
[1776512900084,33.07,75913.98,62.8,0.31841,0.00016,23.90358]
[1776512905805,33.07,75911.49,62.8,0.31801,0.00016,23.89007]
[1776512910433,33.07,75914.36,62.8,0.31846,0.00016,23.90551]
[1776512912079,33.07,75914.28,62.8,0.31845,0.00016,23.90505]
[1776512912855,33.07,75904.04,62.8,0.31678,0.00016,23.8458]
[1776512917922,33.07,75897.94,62.8,0.3158,0.00016,23.81265]
[1776512918316,33.07,75897.13,62.8,0.31568,0.00016,23.8083]
[1776512920169,33.07,75893.9,62.8,0.31516,0.00016,23.79066]
[1776512920859,33.07,75893.16,62.8,0.31504,0.00016,23.78667]
[1776512920912,33.07,75893.16,62.8,0.31504,0.00016,23.78667]
[1776512922736,33.08,75882.57,62.8,0.31335,0.00016,23.72845]
[1776512927289,33.08,75881.28,62.8,0.31316,0.00016,23.72191]
[1776512933002,33.08,75882.87,62.8,0.31344,0.00016,23.73144]
[1776512937517,33.09,75882.45,62.8,0.31342,0.00016,23.73072]
[1776512943073,33.1,75884.71,62.8,0.31384,0.00016,23.74514]
[1776512948108,33.12,75887.93,62.8,0.31444,0.00016,23.76563]
[1776512953143,33.12,75889.57,62.8,0.31472,0.00016,23.77507]
[1776512958178,33.12,75888.51,62.8,0.31456,0.00016,23.76964]
[1776512963213,33.12,75888.63,62.8,0.31459,0.00016,23.77065]
[1776512968248,33.13,75878.75,62.8,0.31302,0.00016,23.71669]
[1776512971764,33.13,75882.9,62.8,0.31367,0.00016,23.73625]
[1776512971795,33.13,75882.9,62.8,0.31367,0.00016,23.73625]
[1776512971982,33.13,75882.9,62.8,0.31367,0.00016,23.73625]
[1776512972265,33.13,75882.9,62.8,0.31367,0.00016,23.73625]
[1776512972276,33.13,75893.16,62.8,0.31532,0.00016,23.79258]
[1776512977312,33.13,75893.75,62.8,0.31542,0.00016,23.7961]
[1776512982746,33.13,75895.86,62.8,0.31576,0.00016,23.80772]
[1776512989396,33.13,75896.24,62.8,0.31582,0.00016,23.80981]
[1776512994435,33.13,75896.21,62.8,0.31582,0.00016,23.80967]
[1776512996898,33.13,75896.03,62.8,0.31579,0.00016,23.80868]
[1776512996931,33.13,75896.03,62.8,0.31579,0.00016,23.80868]
[1776512997044,33.13,75896.03,62.8,0.31579,0.00016,23.80868]
[1776512997455,33.13,75884.03,62.8,0.31387,0.00016,23.74289]
[1776513000941,33.13,75876.97,62.8,0.31274,0.00016,23.70407]
[1776513007722,33.13,75885.55,62.8,0.31413,0.00016,23.75182]
[1776513008858,33.13,75885.45,62.8,0.31411,0.00016,23.75132]
[1776513010547,33.14,75875.54,62.8,0.31254,0.00016,23.69682]
[1776513015582,33.14,75874.25,62.8,0.31235,0.00016,23.69019]
[1776513020617,33.14,75874.43,62.8,0.31239,0.00016,23.69174]
[1776513026737,33.14,75874.43,62.8,0.31239,0.00016,23.69174]
[1776513029926,33.15,75876.7,62.8,0.31278,0.00016,23.70517]
[1776513038743,33.15,75872.37,62.8,0.3121,0.00016,23.67876]
[1776513045791,33.16,75872.41,62.8,0.31214,0.00016,23.67986]
[1776513050827,33.16,75869.61,62.8,0.31171,0.00016,23.66497]
[1776513055262,33.16,75870.48,62.8,0.31186,0.00016,23.67021]
[1776513061904,33.17,75875.22,62.8,0.31264,0.00016,23.6974]
[1776513066938,33.17,75887.55,62.8,0.31463,0.00016,23.76573]
[1776513069392,33.17,75887.87,62.8,0.31468,0.00016,23.76754]
[1776513073159,33.17,75888.08,62.8,0.31472,0.00016,23.76887]
[1776513075205,33.17,75884.57,62.8,0.31416,0.00016,23.7497]
[1776513075212,33.17,75884.57,62.8,0.31416,0.00016,23.7497]
[1776513075257,33.17,75884.57,62.8,0.31416,0.00016,23.7497]
[1776513075269,33.17,75884.57,62.8,0.31416,0.00016,23.7497]
[1776513075689,33.17,75880.21,62.8,0.31347,0.00016,23.72586]
[1776513075698,33.17,75880.21,62.8,0.31347,0.00016,23.72586]
[1776513075722,33.17,75880.21,62.8,0.31347,0.00016,23.72586]
[1776513076020,33.17,75880.21,62.8,0.31347,0.00016,23.72586]
[1776513076150,33.17,75880.21,62.8,0.31347,0.00016,23.72586]
[1776513076236,33.17,75908.99,62.8,0.31808,0.00016,23.88283]
[1776513076553,33.17,75908.99,62.8,0.31808,0.00016,23.88283]
[1776513076635,33.17,75908.99,62.8,0.31808,0.00016,23.88283]
[1776513076713,33.17,75908.99,62.8,0.31808,0.00016,23.88283]
[1776513077069,33.17,75908.99,62.8,0.31808,0.00016,23.88283]
[1776513077113,33.17,75908.99,62.8,0.31808,0.00016,23.88283]
[1776513077153,33.17,75908.99,62.8,0.31808,0.00016,23.88283]
[1776513077312,33.17,75908.99,62.8,0.31808,0.00016,23.88283]
[1776513077400,33.17,75932.18,62.8,0.3218,0.00016,24.00687]
[1776513077600,33.17,75932.18,62.8,0.3218,0.00016,24.00687]
[1776513077849,33.17,75932.18,62.8,0.3218,0.00016,24.00687]
[1776513078020,33.17,75933.71,62.8,0.32205,0.00016,24.01499]
[1776513078502,33.17,75933.71,62.8,0.32205,0.00016,24.01499]
[1776513078856,33.17,75933.71,62.8,0.32205,0.00016,24.01499]
[1776513079601,33.17,75937.25,62.8,0.32263,0.00016,24.03386]
[1776513085068,33.18,75926.46,62.8,0.3209,0.00016,23.97695]
[1776513085609,33.18,75926.46,62.8,0.3209,0.00016,23.97695]
[1776513086463,33.18,75926.46,62.8,0.3209,0.00016,23.97695]
[1776513086469,33.18,75926.46,62.8,0.3209,0.00016,23.97695]
[1776513086423,33.18,75941.4,62.8,0.32332,0.00016,24.05641]
[1776513087083,33.18,75948.95,62.8,0.32454,0.00016,24.09617]
[1776513092118,33.18,75954.97,62.8,0.32549,0.00016,24.12413]
[1776513094700,33.18,75956.45,62.8,0.32573,0.00016,24.13185]
[1776513094730,33.18,75956.45,62.8,0.32573,0.00016,24.13185]
[1776513095110,33.18,75956.45,62.8,0.32573,0.00016,24.13185]
[1776513100174,33.18,75956.39,62.8,0.32572,0.00016,24.13142]
[1776513104143,33.18,75956.71,62.8,0.32577,0.00016,24.13303]
[1776513110244,33.17,75958.53,62.8,0.32605,0.00016,24.1423]
[1776513112451,33.17,75958.78,62.8,0.32609,0.00016,24.14356]
[1776513112457,33.17,75958.78,62.8,0.32609,0.00016,24.14356]
[1776513117500,33.17,75953.7,62.8,0.32527,0.00016,24.11688]
[1776513117634,33.17,75954.48,62.8,0.32539,0.00016,24.12093]
[1776513118301,33.17,75962.52,62.8,0.32669,0.00016,24.16287]
[1776513119576,33.17,75966.82,62.8,0.32739,0.00016,24.18518]
[1776513119876,33.17,75966.82,62.8,0.32739,0.00016,24.18518]
[1776513120315,33.17,75974.38,62.8,0.32862,0.00016,24.22414]
[1776513126267,33.17,75974.28,62.8,0.32859,0.00016,24.22321]
[1776513126709,33.17,75979.49,62.8,0.32943,0.00016,24.24982]
[1776513127363,33.17,75987.33,62.8,0.3307,0.00016,24.28985]
[1776513132399,33.16,75985.67,62.8,0.33041,0.00016,24.28063]
[1776513133665,33.16,75985.24,62.8,0.33033,0.00016,24.27829]
[1776513133762,33.16,75985.24,62.8,0.33033,0.00016,24.27829]
[1776513134235,33.16,75985.24,62.8,0.33033,0.00016,24.27829]
[1776513134413,33.16,75976.12,62.8,0.32884,0.00016,24.23127]
[1776513134567,33.16,75976.12,62.8,0.32884,0.00016,24.23127]
[1776513134589,33.16,75976.12,62.8,0.32884,0.00016,24.23127]
[1776513135419,33.16,75978.84,62.8,0.32928,0.00016,24.24518]
[1776513135632,33.16,75978.84,62.8,0.32928,0.00016,24.24518]
[1776513140755,33.16,75981.35,62.8,0.32967,0.00016,24.25752]
[1776513142448,33.15,75983.07,62.8,0.32991,0.00016,24.26522]
[1776513142706,33.14,75987.24,62.8,0.33055,0.00016,24.28541]
[1776513143476,33.15,75990.96,62.8,0.33119,0.00016,24.30546]
[1776513148512,33.15,75996.63,62.8,0.33214,0.00016,24.33475]
[1776513153547,33.15,76002.66,62.8,0.33311,0.00016,24.36193]
[1776513158589,33.15,76000.78,62.8,0.33281,0.00016,24.35256]
[1776513161699,33.16,75996.25,62.8,0.33208,0.00016,24.33003]
[1776513162541,33.16,75996.25,62.8,0.33208,0.00016,24.33003]
[1776513162542,33.15,75994.83,62.8,0.3318,0.00016,24.32154]
[1776513163630,33.15,75994.47,62.8,0.33175,0.00016,24.31971]
[1776513163732,33.14,75998.98,62.8,0.33242,0.00016,24.34087]
[1776513167652,33.14,76008.11,62.8,0.33392,0.00016,24.38707]
[1776513169291,33.14,76008.11,62.8,0.33392,0.00016,24.38707]
[1776513169310,33.14,76008.11,62.8,0.33392,0.00016,24.38707]
[1776513171142,33.14,76008.11,62.8,0.33392,0.00016,24.38707]
[1776513171635,33.12,76008.32,62.8,0.33388,0.00016,24.38589]
[1776513172424,33.12,76008.32,62.8,0.33388,0.00016,24.38589]
[1776513177722,33.01,76017.29,62.8,0.3348,0.00016,24.41538]
[1776513180348,33.01,76017.29,62.8,0.3348,0.00016,24.41538]
[1776513181071,32.97,76017.28,62.8,0.33458,0.00016,24.40882]
[1776513182370,32.97,76018.84,62.8,0.33483,0.00016,24.41668]
[1776513187792,32.94,76007.21,62.8,0.3328,0.00016,24.3545]
[1776513191295,32.94,75999.17,62.8,0.33146,0.00016,24.31301]
[1776513192444,32.94,75999.17,62.8,0.33146,0.00016,24.31301]
[1776513198479,32.94,75988.96,62.8,0.32977,0.00016,24.25992]
[1776513202899,32.93,75998.83,62.8,0.33137,0.00016,24.31023]
[1776513204434,32.93,75998.83,62.8,0.33137,0.00016,24.31023]
[1776513204473,32.93,75998.83,62.8,0.33137,0.00016,24.31023]
[1776513206538,32.93,76015.09,62.8,0.33403,0.00016,24.39247]
[1776513206754,32.93,76015.09,62.8,0.33403,0.00016,24.39247]
[1776513206939,32.93,76015.09,62.8,0.33403,0.00016,24.39247]
[1776513206962,32.93,76015.09,62.8,0.33403,0.00016,24.39247]
[1776513207024,32.93,76015.09,62.8,0.33403,0.00016,24.39247]
[1776513207033,32.93,76015.09,62.8,0.33403,0.00016,24.39247]
[1776513207133,32.93,76021.86,62.8,0.33515,0.00017,24.42663]
[1776513207617,32.93,76021.86,62.8,0.33515,0.00017,24.42663]
[1776513208415,32.93,76021.86,62.8,0.33515,0.00017,24.42663]
[1776513208442,32.93,76031.42,62.8,0.33673,0.00017,24.47456]
[1776513209743,32.93,76031.02,62.8,0.33666,0.00017,24.47257]
[1776513209792,32.93,76031.02,62.8,0.33666,0.00017,24.47257]
[1776513214983,32.93,76029.06,62.8,0.33632,0.00017,24.4592]
[1776513218223,32.93,76028.73,62.8,0.33626,0.00017,24.45755]
[1776513218249,32.93,76028.58,62.8,0.33624,0.00017,24.4568]
[1776513219022,32.93,76028.58,62.8,0.33624,0.00017,24.4568]
[1776513219937,32.93,76028.73,62.8,0.33625,0.00017,24.45733]
[1776513220625,32.93,76029.05,62.8,0.3363,0.00017,24.45872]
[1776513221025,32.93,76029.83,62.8,0.33642,0.00017,24.4624]
[1776513225926,32.93,76029.7,62.8,0.3364,0.00017,24.46175]
[1776513231689,32.93,76024.61,62.8,0.33556,0.00017,24.43633]
[1776513236744,32.93,76027.2,62.8,0.33599,0.00017,24.44938]
[1776513239410,32.93,76030.5,62.8,0.33654,0.00017,24.46591]
[1776513245194,32.93,76029.75,62.8,0.33641,0.00017,24.46217]
[1776513249014,32.93,76030.46,62.8,0.33653,0.00017,24.46572]
[1776513251952,32.93,76031.34,62.8,0.33668,0.00017,24.47013]
[1776513256550,32.93,76029.75,62.8,0.33641,0.00017,24.46217]
[1776513256679,32.93,76029.53,62.8,0.33638,0.00017,24.46108]
[1776513256866,32.93,76029.53,62.8,0.33638,0.00017,24.46108]
[1776513257436,32.93,76029.53,62.8,0.33638,0.00017,24.46108]
[1776513260605,32.93,76025.05,62.8,0.33564,0.00017,24.43865]
[1776513261858,32.93,76023.5,62.8,0.33538,0.00017,24.43092]
[1776513266733,32.93,76026.68,62.8,0.33591,0.00017,24.44698]
[1776513267471,32.93,76026.68,62.8,0.33591,0.00017,24.44698]
[1776513267572,32.93,76027.82,62.8,0.33609,0.00017,24.4525]
[1776513268765,32.93,76027.61,62.8,0.33606,0.00017,24.45145]
[1776513269437,32.93,76027.61,62.8,0.33606,0.00017,24.45145]
[1776513271191,32.92,76024.7,62.8,0.33556,0.00017,24.43643]
[1776513276419,32.91,76028.25,62.8,0.33608,0.00017,24.44926]
[1776513281453,32.91,76028.57,62.8,0.3361,0.00017,24.44981]
[1776513281708,32.91,76028.57,62.8,0.3361,0.00017,24.44981]
[1776513282461,32.91,76029.58,62.8,0.33626,0.00017,24.45489]
[1776513287496,32.91,76028.03,62.8,0.33601,0.00017,24.44717]
[1776513290935,32.91,76024.38,62.8,0.33541,0.00017,24.42891]
[1776513296560,32.91,76021.04,62.8,0.33486,0.00017,24.41229]
[1776513297248,32.91,76021.04,62.8,0.33486,0.00017,24.41229]
[1776513297567,32.91,76020.16,62.8,0.33471,0.00017,24.40766]
[1776513298076,32.91,76020.16,62.8,0.33471,0.00017,24.40766]
[1776513298905,32.91,76019.85,62.8,0.33465,0.00017,24.40591]
[1776513306630,32.9,76020.47,62.8,0.33471,0.00017,24.4076]
[1776513308198,32.9,76020.55,62.8,0.33471,0.00017,24.40782]
[1776513308249,32.9,76020.55,62.8,0.33471,0.00017,24.40782]
[1776513308295,32.9,76020.55,62.8,0.33471,0.00017,24.40782]
[1776513308363,32.9,76020.55,62.8,0.33471,0.00017,24.40782]
[1776513308643,32.9,76026.98,62.8,0.33578,0.00017,24.44024]
[1776513310060,32.9,76031.61,62.8,0.33654,0.00017,24.46346]
[1776513310767,32.9,76029.2,62.8,0.33615,0.00017,24.4514]
[1776513311694,32.9,76029.2,62.8,0.33615,0.00017,24.4514]
[1776513312672,32.89,76024.89,62.8,0.33543,0.00017,24.42956]
[1776513317706,32.89,76023.44,62.8,0.33515,0.00017,24.42129]
[1776513323750,32.88,76023.23,62.8,0.33508,0.00017,24.41909]
[1776513330830,32.88,76022.11,62.8,0.33489,0.00017,24.41325]
[1776513336844,32.86,76022.62,62.8,0.33487,0.00017,24.41002]
[1776513339752,32.86,76023.04,62.8,0.33493,0.00017,24.41177]
[1776513339865,32.86,76023.4,62.8,0.33498,0.00017,24.4134]
[1776513344899,32.85,76025.01,62.8,0.33522,0.00017,24.42073]
[1776513349935,32.85,76025.06,62.8,0.3352,0.00017,24.4202]
[1776513354970,32.84,76025.87,62.8,0.33531,0.00017,24.4235]
[1776513360644,32.84,76020.23,62.8,0.33435,0.00017,24.39438]
[1776513360700,32.84,76020.23,62.8,0.33435,0.00017,24.39438]
[1776513360674,32.84,76018.55,62.8,0.33406,0.00017,24.3856]
[1776513361089,32.84,76018.55,62.8,0.33406,0.00017,24.3856]
[1776513361332,32.84,76018.55,62.8,0.33406,0.00017,24.3856]
[1776513361427,32.84,76006.9,62.8,0.33214,0.00017,24.32624]
[1776513362254,32.84,75994.17,62.8,0.33004,0.00016,24.26062]
[1776513363946,32.84,75993.95,62.8,0.33,0.00016,24.25941]
[1776513369068,32.83,75997.06,62.8,0.33049,0.00016,24.27496]
[1776513374103,32.83,75996.88,62.8,0.33045,0.00016,24.27356]
[1776513379138,32.83,75995.68,62.8,0.33023,0.00016,24.26689]
[1776513384173,32.82,75992.24,62.8,0.32965,0.00016,24.24868]
[1776513389208,32.82,75992.28,62.8,0.32965,0.00016,24.24851]
[1776513394242,32.82,75992.85,62.8,0.32971,0.00016,24.24752]
[1776513399278,32.82,75992.56,62.8,0.32965,0.00016,24.24567]
[1776513404315,32.81,75987.14,62.8,0.32875,0.00016,24.21721]
[1776513404886,32.81,75987.14,62.8,0.32875,0.00016,24.21721]
[1776513404898,32.81,75987.14,62.8,0.32875,0.00016,24.21721]
[1776513404929,32.81,75987.14,62.8,0.32875,0.00016,24.21721]
[1776513405002,32.81,75987.14,62.8,0.32875,0.00016,24.21721]
[1776513405197,32.81,75987.14,62.8,0.32875,0.00016,24.21721]
[1776513405259,32.81,75987.14,62.8,0.32875,0.00016,24.21721]
[1776513405444,32.81,75987.14,62.8,0.32875,0.00016,24.21721]
[1776513405628,32.81,75987.14,62.8,0.32875,0.00016,24.21721]
[1776513405786,32.81,75987.14,62.8,0.32875,0.00016,24.21721]
[1776513405722,32.81,75998.48,62.8,0.33061,0.00016,24.27594]
[1776513405827,32.81,75998.48,62.8,0.33061,0.00016,24.27594]
[1776513406047,32.81,75998.48,62.8,0.33061,0.00016,24.27594]
[1776513406438,32.81,75998.48,62.8,0.33061,0.00016,24.27594]
[1776513406513,32.81,75998.48,62.8,0.33061,0.00016,24.27594]
[1776513406639,32.81,75998.48,62.8,0.33061,0.00016,24.27594]
[1776513406646,32.81,76020.72,62.8,0.33428,0.00017,24.38944]
[1776513406954,32.81,76020.72,62.8,0.33428,0.00017,24.38944]
[1776513407142,32.81,76020.72,62.8,0.33428,0.00017,24.38944]
[1776513407237,32.81,76020.72,62.8,0.33428,0.00017,24.38944]
[1776513407573,32.81,76020.72,62.8,0.33428,0.00017,24.38944]
[1776513407612,32.81,76031.77,62.8,0.33611,0.00017,24.44536]
[1776513408690,32.81,76031.77,62.8,0.33611,0.00017,24.44536]
[1776513408733,32.81,76036.47,62.8,0.3369,0.00017,24.46911]
[1776513409070,32.81,76036.47,62.8,0.3369,0.00017,24.46911]
[1776513409671,32.81,76036.47,62.8,0.3369,0.00017,24.46911]
[1776513409703,32.81,76060.44,62.8,0.34089,0.00017,24.58803]
[1776513410629,32.81,76060.44,62.8,0.34089,0.00017,24.58803]
[1776513410648,32.81,76060.44,62.8,0.34089,0.00017,24.58803]
[1776513410738,32.81,76071.32,62.8,0.34271,0.00017,24.64116]
[1776513411377,32.81,76071.32,62.8,0.34271,0.00017,24.64116]
[1776513411851,32.82,76075.74,62.8,0.34345,0.00017,24.66269]
[1776513412459,32.82,76075.74,62.8,0.34345,0.00017,24.66269]
[1776513413230,32.82,76073.7,62.8,0.34311,0.00017,24.65293]
[1776513414283,32.82,76070.42,62.8,0.34257,0.00017,24.63699]
[1776513416115,32.82,76064.99,62.8,0.34167,0.00017,24.6107]
[1776513417436,32.82,76065.0,62.8,0.34167,0.00017,24.61084]
[1776513417519,32.82,76065.0,62.8,0.34167,0.00017,24.61084]
[1776513417557,32.82,76065.0,62.8,0.34167,0.00017,24.61084]
[1776513417560,32.82,76065.0,62.8,0.34167,0.00017,24.61084]
[1776513419640,32.82,76057.53,62.8,0.34044,0.00017,24.57456]
[1776513422409,32.82,76050.13,62.8,0.33922,0.00017,24.53834]
[1776513423596,32.82,76048.62,62.8,0.33897,0.00017,24.53102]
[1776513428918,32.83,76042.95,62.8,0.33806,0.00017,24.5039]
[1776513429050,32.83,76042.95,62.8,0.33806,0.00017,24.5039]
[1776513429492,32.83,76038.58,62.8,0.33735,0.00017,24.48231]
[1776513430533,32.83,76038.58,62.8,0.33735,0.00017,24.48231]
[1776513431699,32.83,76037.14,62.8,0.33711,0.00017,24.47528]
[1776513432627,32.84,76036.7,62.8,0.33705,0.00017,24.47344]
[1776513433068,32.84,76041.57,62.8,0.33787,0.00017,24.49791]
[1776513434769,32.84,76043.33,62.8,0.33816,0.00017,24.50667]
[1776513435658,32.84,76043.74,62.8,0.33823,0.00017,24.50887]
[1776513435685,32.84,76043.74,62.8,0.33823,0.00017,24.50887]
[1776513435788,32.84,76053.44,62.8,0.33986,0.00017,24.5572]
[1776513435936,32.84,76053.44,62.8,0.33986,0.00017,24.5572]
[1776513436541,32.84,76060.75,62.8,0.34107,0.00017,24.59311]
[1776513437243,32.84,76060.75,62.8,0.34107,0.00017,24.59311]
[1776513437792,32.84,76060.75,62.8,0.34107,0.00017,24.59311]
[1776513440094,32.84,76069.92,62.8,0.34262,0.00017,24.63818]
[1776513441375,32.84,76073.06,62.8,0.34314,0.00017,24.6535]
[1776513443581,32.85,76075.25,62.8,0.34351,0.00017,24.66423]
[1776513444141,32.85,76072.32,62.8,0.34303,0.00017,24.65015]
[1776513446740,32.85,76074.87,62.8,0.34346,0.00017,24.66255]
[1776513451107,32.85,76079.1,62.8,0.34417,0.00017,24.68315]
[1776513455095,32.85,76080.86,62.8,0.34445,0.00017,24.68816]
[1776513456306,32.85,76080.86,62.8,0.34445,0.00017,24.68816]
[1776513456528,32.85,76080.86,62.8,0.34445,0.00017,24.68816]
[1776513458248,32.85,76081.3,62.8,0.34452,0.00017,24.6903]
[1776513458548,32.85,76081.3,62.8,0.34452,0.00017,24.6903]
[1776513458695,32.85,76102.13,62.8,0.34801,0.00017,24.78955]
[1776513459788,32.85,76102.13,62.8,0.34801,0.00017,24.78955]
[1776513460135,32.85,76107.23,62.8,0.34886,0.00017,24.81347]
[1776513462598,32.85,76105.96,62.8,0.34864,0.00017,24.80734]
[1776513464243,32.85,76109.11,62.8,0.34916,0.00017,24.82199]
[1776513466752,32.84,76118.09,62.8,0.35066,0.00017,24.86371]
[1776513468983,32.84,76119.16,62.8,0.35084,0.00017,24.86848]
[1776513474808,32.84,76120.13,62.8,0.35098,0.00017,24.8724]
[1776513475070,32.84,76120.13,62.8,0.35098,0.00017,24.8724]
[1776513476683,32.84,76118.81,62.8,0.35075,0.00017,24.86616]
[1776513481321,32.83,76117.64,62.8,0.35054,0.00017,24.86028]
[1776513482625,32.83,76117.64,62.8,0.35054,0.00017,24.86028]
[1776513483854,32.83,76116.01,62.8,0.35026,0.00017,24.85252]
[1776513486892,32.83,76105.6,62.8,0.3485,0.00017,24.80347]
[1776513488970,32.83,76105.68,62.8,0.34851,0.00017,24.80378]
[1776513495356,32.83,76098.01,62.8,0.34722,0.00017,24.76743]
[1776513499986,32.83,76090.14,62.8,0.3459,0.00017,24.72997]
[1776513505022,32.83,76088.44,62.8,0.34562,0.00017,24.72199]
[1776513505922,32.83,76088.44,62.8,0.34562,0.00017,24.72199]
[1776513507805,32.83,76088.63,62.8,0.34565,0.00017,24.72293]
[1776513513078,32.83,76085.97,62.8,0.3452,0.00017,24.7069]
[1776513516506,32.83,76086.03,62.8,0.34521,0.00017,24.70727]
[1776513518346,32.83,76086.47,62.8,0.34529,0.00017,24.70946]
[1776513525162,32.84,76082.52,62.8,0.34464,0.00017,24.69087]
[1776513531205,32.84,76082.42,62.8,0.34464,0.00017,24.69069]
[1776513538254,32.84,76085.45,62.8,0.34515,0.00017,24.70555]
[1776513543290,32.84,76083.85,62.8,0.34489,0.00017,24.69798]
[1776513547318,32.84,76075.31,62.8,0.34347,0.00017,24.65692]
[1776513552353,32.84,76074.08,62.8,0.34327,0.00017,24.65122]
[1776513557388,32.85,76071.29,62.8,0.34281,0.00017,24.63797]
[1776513562423,32.85,76069.56,62.8,0.34254,0.00017,24.6299]
[1776513567458,32.85,76069.3,62.8,0.34251,0.00017,24.62902]
[1776513572157,32.85,76067.8,62.8,0.34225,0.00017,24.61851]
[1776513573499,32.85,76075.33,62.8,0.34351,0.00017,24.65521]
[1776513578982,32.86,76081.62,62.8,0.34457,0.00017,24.68575]
[1776513584577,32.86,76073.93,62.8,0.3433,0.00017,24.64899]
[1776513589995,32.86,76072.06,62.8,0.343,0.00017,24.64025]
[1776513596661,32.87,76071.26,62.8,0.34289,0.00017,24.63687]
[1776513601698,32.87,76073.68,62.8,0.3433,0.00017,24.64893]
[1776513603712,32.87,76083.93,62.8,0.34502,0.00017,24.69842]
[1776513606626,32.87,76083.68,62.8,0.34498,0.00017,24.69729]
[1776513611772,32.87,76080.03,62.8,0.34438,0.00017,24.67993]
[1776513613097,32.87,76080.03,62.8,0.34438,0.00017,24.67993]
[1776513613800,32.87,76080.03,62.8,0.34438,0.00017,24.67993]
[1776513619829,32.87,76079.19,62.8,0.34424,0.00017,24.67614]
[1776513621843,32.87,76089.86,62.8,0.34603,0.00017,24.72729]
[1776513626877,32.87,76090.97,62.8,0.34621,0.00017,24.73249]
[1776513631913,32.87,76092.24,62.8,0.3464,0.00017,24.73491]
[1776513636949,32.87,76100.36,62.8,0.34776,0.00017,24.7733]
[1776513637531,32.87,76100.36,62.8,0.34776,0.00017,24.7733]
[1776513637800,32.87,76100.36,62.8,0.34776,0.00017,24.7733]
[1776513638440,32.87,76101.31,62.8,0.34792,0.00017,24.77774]
[1776513639969,32.87,76113.38,62.8,0.34994,0.00017,24.83431]
[1776513641044,32.87,76113.38,62.8,0.34994,0.00017,24.83431]
[1776513641294,32.87,76116.43,62.8,0.35045,0.00017,24.84845]
[1776513641342,32.87,76116.43,62.8,0.35045,0.00017,24.84845]
[1776513641774,32.87,76116.43,62.8,0.35045,0.00017,24.84845]
[1776513641983,32.87,76124.8,62.8,0.35185,0.00017,24.88719]
[1776513642323,32.87,76124.8,62.8,0.35185,0.00017,24.88719]
[1776513642395,32.87,76124.8,62.8,0.35185,0.00017,24.88719]
[1776513642578,32.87,76124.8,62.8,0.35185,0.00017,24.88719]
[1776513642831,32.87,76124.8,62.8,0.35185,0.00017,24.88719]
[1776513642991,32.87,76133.75,62.8,0.35336,0.00017,24.92826]
[1776513643137,32.87,76133.75,62.8,0.35336,0.00017,24.92826]
[1776513643989,32.87,76133.75,62.8,0.35336,0.00017,24.92826]
[1776513643998,32.87,76141.11,62.8,0.35459,0.00017,24.96173]
[1776513645216,32.86,76142.64,62.8,0.35484,0.00017,24.96852]
[1776513647427,32.86,76144.68,62.8,0.35517,0.00017,24.97744]
[1776513653061,32.85,76149.14,62.8,0.35588,0.00017,24.99656]
[1776513654545,32.85,76149.14,62.8,0.35588,0.00017,24.99656]
[1776513659528,32.84,76148.59,62.8,0.35575,0.00017,24.99316]
[1776513660701,32.84,76151.56,62.8,0.35625,0.00017,25.0064]
[1776513661748,32.84,76155.33,62.8,0.35688,0.00017,25.02318]
[1776513661784,32.84,76157.34,62.8,0.35721,0.00017,25.03201]
[1776513662646,32.84,76157.34,62.8,0.35721,0.00017,25.03201]
[1776513663484,32.84,76155.87,62.8,0.35696,0.00017,25.02521]
[1776513663488,32.84,76155.87,62.8,0.35696,0.00017,25.02521]
[1776513663532,32.84,76155.87,62.8,0.35696,0.00017,25.02521]
[1776513663668,32.84,76155.87,62.8,0.35696,0.00017,25.02521]
[1776513663677,32.84,76155.87,62.8,0.35696,0.00017,25.02521]
[1776513663933,32.84,76155.55,62.8,0.3569,0.00017,25.02375]
[1776513664495,32.84,76168.11,62.8,0.35903,0.00017,25.07985]
[1776513665927,32.84,76168.11,62.8,0.35903,0.00017,25.07985]
[1776513666055,32.84,76168.11,62.8,0.35903,0.00017,25.07985]
[1776513666062,32.84,76168.11,62.8,0.35903,0.00017,25.07985]
[1776513666028,32.84,76171.47,62.8,0.35961,0.00017,25.09493]
[1776513666654,32.84,76171.47,62.8,0.35961,0.00017,25.09493]
[1776513666755,32.84,76173.14,62.8,0.35989,0.00017,25.10231]
[1776513670483,32.84,76175.15,62.8,0.36024,0.00017,25.11143]
[1776513670852,32.84,76175.15,62.8,0.36024,0.00017,25.11143]
[1776513671478,32.84,76188.09,62.8,0.36245,0.00017,25.16822]
[1776513672428,32.84,76188.09,62.8,0.36245,0.00017,25.16822]
[1776513672748,32.84,76188.09,62.8,0.36245,0.00017,25.16822]
[1776513673291,32.84,76193.76,62.8,0.36341,0.00017,25.19284]
[1776513673739,32.84,76193.76,62.8,0.36341,0.00017,25.19284]
[1776513673809,32.84,76194.09,62.8,0.36347,0.00017,25.19429]
[1776513674106,32.84,76194.09,62.8,0.36347,0.00017,25.19429]
[1776513675248,32.84,76188.01,62.8,0.36243,0.00017,25.16787]
[1776513676401,32.84,76187.89,62.8,0.36241,0.00017,25.16731]
[1776513676764,32.84,76187.89,62.8,0.36241,0.00017,25.16731]
[1776513676889,32.84,76187.89,62.8,0.36241,0.00017,25.16731]
[1776513677016,32.84,76190.35,62.8,0.36283,0.00017,25.17795]
[1776513677759,32.84,76190.35,62.8,0.36283,0.00017,25.17795]
[1776513679085,32.84,76211.33,62.8,0.36641,0.00017,25.26805]
[1776513681012,32.84,76208.24,62.8,0.36588,0.00017,25.25492]
[1776513682531,32.84,76205.01,62.8,0.36533,0.00017,25.2411]
[1776513684938,32.84,76198.67,62.8,0.36425,0.00017,25.21391]
[1776513684940,32.84,76198.67,62.8,0.36425,0.00017,25.21391]
[1776513685637,32.84,76197.44,62.8,0.36404,0.00017,25.20863]
[1776513686671,32.84,76194.8,62.8,0.36359,0.00017,25.19726]
[1776513686688,32.84,76194.8,62.8,0.36359,0.00017,25.19726]
[1776513687535,32.84,76194.99,62.8,0.36362,0.00017,25.1981]
[1776513687569,32.84,76194.99,62.8,0.36362,0.00017,25.1981]
[1776513687579,32.84,76194.99,62.8,0.36362,0.00017,25.1981]
[1776513687666,32.84,76194.99,62.8,0.36362,0.00017,25.1981]
[1776513687842,32.84,76194.99,62.8,0.36362,0.00017,25.1981]
[1776513687848,32.84,76185.61,62.8,0.36203,0.00017,25.15743]
[1776513688541,32.84,76171.84,62.8,0.35968,0.00017,25.09686]
[1776513690789,32.84,76168.76,62.8,0.35916,0.00017,25.08316]
[1776513693030,32.84,76168.62,62.8,0.35911,0.00017,25.07892]
[1776513693184,32.84,76168.87,62.8,0.35915,0.00017,25.07996]
[1776513693793,32.84,76168.87,62.8,0.35915,0.00017,25.07996]
[1776513693879,32.84,76175.86,62.8,0.36033,0.00017,25.1108]
[1776513694364,32.84,76183.24,62.8,0.36159,0.00017,25.14327]
[1776513697429,32.84,76188.92,62.8,0.36256,0.00017,25.16813]
[1776513700427,32.84,76185.27,62.8,0.36195,0.00017,25.15236]
[1776513700450,32.84,76185.27,62.8,0.36195,0.00017,25.15236]
[1776513700515,32.84,76184.93,62.8,0.36189,0.00017,25.15093]
[1776513701413,32.84,76174.56,62.8,0.36013,0.00017,25.10545]
[1776513705264,32.84,76178.33,62.8,0.36077,0.00017,25.12214]
[1776513707288,32.84,76183.44,62.8,0.36164,0.00017,25.14457]
[1776513707456,32.84,76188.95,62.8,0.36258,0.00017,25.16859]
[1776513710476,32.84,76197.64,62.8,0.36407,0.00017,25.20628]
[1776513711547,32.84,76197.64,62.8,0.36407,0.00017,25.20628]
[1776513711585,32.84,76197.64,62.8,0.36407,0.00017,25.20628]
[1776513713424,32.84,76205.86,62.8,0.36547,0.00017,25.24155]
[1776513715351,32.84,76210.01,62.8,0.36618,0.00017,25.2592]
[1776513716742,32.84,76211.64,62.8,0.36645,0.00017,25.26611]
[1776513720548,32.84,76221.49,62.8,0.36813,0.00017,25.30753]
[1776513722592,32.84,76220.73,62.8,0.368,0.00017,25.30429]
[1776513725602,32.84,76215.11,62.8,0.36703,0.00017,25.28047]
[1776513725625,32.84,76215.11,62.8,0.36703,0.00017,25.28047]
[1776513729185,32.84,76208.66,62.8,0.36593,0.00017,25.253]
[1776513729194,32.84,76208.66,62.8,0.36593,0.00017,25.253]
[1776513730395,32.84,76202.47,62.8,0.36487,0.00017,25.22655]
[1776513730618,32.84,76198.07,62.8,0.36412,0.00017,25.20766]
[1776513732459,32.84,76194.58,62.8,0.36352,0.00017,25.19256]
[1776513733406,32.84,76189.78,62.8,0.3627,0.00017,25.17174]
[1776513734208,32.84,76187.88,62.8,0.36238,0.00017,25.16346]
[1776513734410,32.84,76187.88,62.8,0.36238,0.00017,25.16346]
[1776513734567,32.84,76187.88,62.8,0.36238,0.00017,25.16346]
[1776513734646,32.84,76195.7,62.8,0.36371,0.00017,25.19734]
[1776513735317,32.84,76195.7,62.8,0.36371,0.00017,25.19734]
[1776513737430,32.84,76207.1,62.8,0.36566,0.00017,25.24627]
[1776513737447,32.84,76207.1,62.8,0.36566,0.00017,25.24627]
[1776513739105,32.84,76211.0,62.8,0.36632,0.00017,25.26286]
[1776513739144,32.84,76211.0,62.8,0.36632,0.00017,25.26286]
[1776513739680,32.84,76221.29,62.8,0.36808,0.00017,25.30626]
[1776513743477,32.84,76226.7,62.8,0.36899,0.00017,25.32875]
[1776513743709,32.84,76241.86,62.8,0.37159,0.00017,25.39146]
[1776513747671,32.83,76239.71,62.8,0.3712,0.00017,25.3823]
[1776513747898,32.83,76226.87,62.8,0.369,0.00017,25.32897]
[1776513752772,32.83,76219.68,62.8,0.36774,0.00017,25.29506]
[1776513755793,32.83,76227.91,62.8,0.36914,0.00017,25.3294]
[1776513760828,32.82,76234.33,62.8,0.37023,0.00017,25.35574]
[1776513761224,32.82,76234.33,62.8,0.37023,0.00017,25.35574]
[1776513761310,32.82,76234.33,62.8,0.37023,0.00017,25.35574]
[1776513766870,32.82,76230.57,62.8,0.36956,0.00017,25.33963]
[1776513767237,32.82,76230.57,62.8,0.36956,0.00017,25.33963]
[1776513767247,32.82,76230.57,62.8,0.36956,0.00017,25.33963]
[1776513775934,32.81,76231.03,62.8,0.36961,0.00017,25.34091]
[1776513780547,32.81,76224.46,62.8,0.36848,0.00017,25.31323]
[1776513781437,32.81,76221.94,62.8,0.36804,0.00017,25.3026]
[1776513781627,32.81,76221.94,62.8,0.36804,0.00017,25.3026]
[1776513782984,32.81,76212.24,62.8,0.36638,0.00017,25.26153]
[1776513786035,32.81,76211.99,62.8,0.36634,0.00017,25.26044]
[1776513792021,32.81,76207.97,62.8,0.36565,0.00017,25.24327]
[1776513792039,32.81,76207.97,62.8,0.36565,0.00017,25.24327]
[1776513793460,32.81,76204.84,62.8,0.36511,0.00017,25.22988]
[1776513795004,32.81,76199.83,62.8,0.36426,0.00017,25.20837]
[1776513795069,32.81,76190.01,62.8,0.36258,0.00017,25.16588]
[1776513796076,32.81,76182.19,62.8,0.36125,0.00017,25.13169]
[1776513801111,32.81,76191.46,62.8,0.36283,0.00017,25.17219]
[1776513802534,32.81,76192.8,62.8,0.36306,0.00017,25.17801]
[1776513805915,32.81,76193.81,62.8,0.36323,0.00017,25.18233]
[1776513805932,32.81,76193.81,62.8,0.36323,0.00017,25.18233]
[1776513806146,32.81,76201.39,62.8,0.36452,0.00017,25.21503]
[1776513806782,32.81,76201.39,62.8,0.36452,0.00017,25.21503]
[1776513807014,32.81,76201.39,62.8,0.36452,0.00017,25.21503]
[1776513807039,32.81,76201.39,62.8,0.36452,0.00017,25.21503]
[1776513807156,32.81,76210.78,62.8,0.36613,0.00017,25.25523]
[1776513810177,32.81,76219.05,62.8,0.36754,0.00017,25.29027]
[1776513815212,32.8,76214.17,62.8,0.36668,0.00017,25.26602]
[1776513820247,32.8,76222.56,62.8,0.36811,0.00017,25.30131]
[1776513821699,32.8,76222.56,62.8,0.36811,0.00017,25.30131]
[1776513827298,32.8,76220.9,62.8,0.36781,0.00017,25.294]
[1776513832332,32.8,76227.53,62.8,0.36894,0.00017,25.32156]
[1776513837368,32.79,76218.73,62.8,0.36742,0.00017,25.28429]
[1776513840485,32.79,76222.37,62.8,0.36804,0.00017,25.29956]
[1776513842552,32.79,76225.21,62.8,0.36852,0.00017,25.31139]
[1776513848446,32.79,76216.77,62.8,0.36706,0.00017,25.27545]
[1776513851691,32.79,76216.02,62.8,0.36693,0.00017,25.27223]
[1776513852016,32.79,76216.02,62.8,0.36693,0.00017,25.27223]
[1776513854504,32.79,76215.49,62.8,0.36684,0.00017,25.26994]
[1776513855004,32.79,76215.49,62.8,0.36684,0.00017,25.26994]
[1776513855648,32.79,76216.34,62.8,0.36698,0.00017,25.27349]
[1776513856012,32.79,76216.34,62.8,0.36698,0.00017,25.27349]
[1776513856075,32.79,76216.34,62.8,0.36698,0.00017,25.27349]
[1776513856128,32.79,76223.7,62.8,0.36824,0.00017,25.30451]
[1776513856323,32.79,76223.7,62.8,0.36824,0.00017,25.30451]
[1776513860530,32.78,76234.74,62.8,0.37012,0.00017,25.35033]
[1776513865565,32.78,76238.85,62.8,0.37081,0.00017,25.36697]
[1776513869312,32.78,76238.89,62.8,0.3708,0.00017,25.36689]
[1776513869411,32.78,76238.89,62.8,0.3708,0.00017,25.36689]
[1776513874628,32.77,76246.29,62.8,0.37203,0.00017,25.39337]
[1776513879663,32.77,76248.51,62.8,0.37239,0.00017,25.40198]
[1776513880831,32.77,76248.51,62.8,0.37239,0.00017,25.40198]
[1776513880933,32.76,76248.15,62.8,0.37233,0.00017,25.4004]
[1776513882828,32.76,76249.61,62.8,0.37257,0.00017,25.40629]
[1776513884413,32.76,76249.7,62.8,0.37258,0.00017,25.40649]
[1776513889733,32.76,76251.04,62.8,0.37279,0.00017,25.41142]
[1776513895774,32.75,76250.39,62.8,0.37265,0.00017,25.40824]
[1776513900810,32.74,76250.49,62.8,0.37265,0.00017,25.40822]
[1776513902146,32.74,76250.49,62.8,0.37265,0.00017,25.40822]
[1776513902201,32.74,76250.24,62.8,0.3726,0.00017,25.40711]
[1776513903338,32.74,76247.89,62.8,0.37219,0.00017,25.39741]
[1776513905740,32.74,76240.56,62.8,0.37092,0.00017,25.36703]
[1776513905786,32.74,76240.56,62.8,0.37092,0.00017,25.36703]
[1776513906159,32.74,76240.56,62.8,0.37092,0.00017,25.36703]
[1776513906852,32.74,76228.91,62.8,0.36892,0.00017,25.31839]
[1776513907858,32.74,76220.15,62.8,0.36741,0.00017,25.28147]
[1776513912895,32.74,76219.36,62.8,0.36727,0.00017,25.27798]
[1776513917931,32.73,76218.43,62.8,0.3671,0.00017,25.27389]
[1776513919047,32.73,76218.43,62.8,0.3671,0.00017,25.27389]
[1776513924981,32.73,76222.74,62.8,0.36783,0.00017,25.2919]
[1776513933037,32.73,76225.11,62.8,0.36821,0.00017,25.29803]
[1776513938072,32.73,76227.46,62.8,0.3686,0.00017,25.30763]
[1776513939764,32.73,76229.58,62.8,0.36896,0.00017,25.31647]
[1776513940086,32.72,76238.55,62.8,0.3705,0.00017,25.3538]
[1776513940740,32.72,76238.55,62.8,0.3705,0.00017,25.3538]
[1776513940914,32.72,76238.55,62.8,0.3705,0.00017,25.3538]
[1776513940962,32.72,76238.55,62.8,0.3705,0.00017,25.3538]
[1776513941427,32.72,76244.88,62.8,0.37158,0.00017,25.37988]
[1776513947136,32.72,76246.3,62.8,0.3718,0.00017,25.38512]
[1776513949339,32.72,76247.34,62.8,0.37197,0.00017,25.38929]
[1776513950248,32.71,76244.17,62.8,0.37142,0.00017,25.37614]
[1776513952356,32.71,76240.24,62.8,0.37074,0.00017,25.35971]
[1776513955293,32.71,76235.96,62.8,0.36999,0.00017,25.3417]
[1776513955305,32.71,76235.96,62.8,0.36999,0.00017,25.3417]
[1776513960439,32.71,76232.36,62.8,0.36936,0.00017,25.32642]
[1776513962377,32.71,76236.69,62.8,0.3701,0.00017,25.3443]
[1776513963436,32.7,76240.72,62.8,0.37079,0.00017,25.36091]
[1776513964730,32.7,76241.55,62.8,0.37092,0.00017,25.36427]
[1776513968852,32.7,76241.46,62.8,0.3709,0.00017,25.36366]
[1776513969468,32.7,76243.64,62.8,0.37127,0.00017,25.37252]
[1776513975336,32.69,76239.76,62.8,0.37058,0.00017,25.35603]
[1776513980371,32.69,76235.92,62.8,0.3699,0.00017,25.33969]
[1776513981053,32.69,76235.92,62.8,0.3699,0.00017,25.33969]
[1776513984903,32.69,76229.46,62.8,0.36878,0.00017,25.31253]
[1776513990441,32.69,76229.07,62.8,0.36871,0.00017,25.31064]
[1776513993503,32.69,76229.11,62.8,0.36869,0.00017,25.30724]
[1776513999504,32.68,76230.74,62.8,0.36896,0.00017,25.31381]
[1776514004571,32.68,76229.97,62.8,0.36882,0.00017,25.31045]
[1776514010582,32.68,76227.74,62.8,0.36842,0.00017,25.30073]
[1776514011687,32.68,76227.74,62.8,0.36842,0.00017,25.30073]
[1776514013365,32.68,76226.21,62.8,0.36816,0.00017,25.29424]
[1776514022666,32.67,76222.48,62.8,0.3675,0.00017,25.27813]
[1776514027701,32.67,76222.7,62.8,0.36753,0.00017,25.27891]
[1776514032736,32.67,76222.29,62.8,0.36746,0.00017,25.27701]
[1776514035908,32.67,76220.98,62.8,0.36723,0.00017,25.27139]
[1776514035926,32.67,76220.98,62.8,0.36723,0.00017,25.27139]
[1776514035981,32.67,76213.98,62.8,0.36602,0.00017,25.24155]
[1776514036625,32.67,76213.98,62.8,0.36602,0.00017,25.24155]
[1776514036764,32.67,76205.48,62.8,0.36457,0.00017,25.20504]
[1776514041800,32.67,76203.14,62.8,0.36417,0.00017,25.19502]
[1776514045848,32.67,76201.18,62.8,0.36383,0.00017,25.18656]
[1776514051870,32.67,76197.86,62.8,0.36325,0.00017,25.16881]
[1776514054942,32.67,76195.25,62.8,0.36281,0.00017,25.15748]
[1776514054959,32.67,76195.25,62.8,0.36281,0.00017,25.15748]
[1776514056046,32.67,76191.8,62.8,0.36222,0.00017,25.14244]
[1776514062947,32.68,76190.05,62.8,0.36193,0.00017,25.13511]
[1776514068989,32.68,76190.1,62.8,0.36195,0.00017,25.13557]
[1776514075031,32.68,76191.17,62.8,0.36215,0.00017,25.14055]
[1776514080066,32.68,76191.21,62.8,0.36217,0.00017,25.14099]
[1776514086109,32.69,76190.48,62.8,0.36206,0.00017,25.13813]
[1776514086596,32.69,76190.48,62.8,0.36206,0.00017,25.13813]
[1776514086783,32.69,76190.48,62.8,0.36206,0.00017,25.13813]
[1776514086855,32.69,76190.48,62.8,0.36206,0.00017,25.13813]
[1776514087115,32.69,76202.96,62.8,0.36419,0.00017,25.19247]
[1776514092151,32.69,76199.27,62.8,0.36357,0.00017,25.17659]
[1776514100208,32.69,76198.32,62.8,0.36341,0.00017,25.17263]
[1776514102624,32.69,76196.87,62.8,0.36316,0.00017,25.16636]
[1776514106699,32.69,76188.61,62.8,0.36176,0.00017,25.13043]
[1776514107256,32.69,76197.95,62.8,0.36336,0.00017,25.17123]
[1776514108264,32.69,76209.86,62.8,0.3654,0.00017,25.22264]
[1776514111289,32.69,76210.47,62.8,0.3655,0.00017,25.22521]
[1776514114132,32.69,76210.44,62.8,0.36548,0.00017,25.22157]
[1776514121355,32.69,76214.23,62.8,0.36612,0.00017,25.23754]
[1776514124099,32.69,76212.67,62.8,0.36585,0.00017,25.23083]
[1776514125314,32.69,76206.58,62.8,0.3648,0.00017,25.20468]
[1776514125322,32.69,76206.58,62.8,0.3648,0.00017,25.20468]
[1776514128404,32.69,76215.32,62.8,0.3663,0.00017,25.24209]
[1776514133439,32.69,76218.72,62.8,0.36688,0.00017,25.25645]
[1776514139481,32.68,76219.98,62.8,0.36709,0.00017,25.26164]
[1776514141901,32.68,76219.98,62.8,0.36709,0.00017,25.26164]
[1776514141904,32.68,76219.98,62.8,0.36709,0.00017,25.26164]
[1776514147541,32.68,76226.98,62.8,0.36828,0.00017,25.29095]
[1776514149143,32.68,76226.98,62.8,0.36828,0.00017,25.29095]
[1776514149514,32.68,76226.98,62.8,0.36828,0.00017,25.29095]
[1776514150076,32.68,76230.95,62.8,0.36896,0.00017,25.3076]
[1776514150129,32.68,76230.95,62.8,0.36896,0.00017,25.3076]
[1776514150797,32.68,76235.61,62.8,0.36976,0.00017,25.32705]
[1776514151426,32.68,76235.61,62.8,0.36976,0.00017,25.32705]
[1776514151493,32.68,76235.61,62.8,0.36976,0.00017,25.32705]
[1776514155438,32.68,76233.11,62.8,0.36932,0.00017,25.31637]
[1776514156887,32.68,76233.27,62.8,0.36934,0.00017,25.31691]
[1776514159095,32.68,76237.13,62.8,0.37,0.00017,25.3329]
[1776514160969,32.67,76238.28,62.8,0.37019,0.00017,25.33754]
[1776514161037,32.67,76238.28,62.8,0.37019,0.00017,25.33754]
[1776514161044,32.67,76238.28,62.8,0.37019,0.00017,25.33754]
[1776514162051,32.67,76238.28,62.8,0.37019,0.00017,25.33746]
[1776514164331,32.67,76243.79,62.8,0.37113,0.00017,25.36017]
[1776514164482,32.67,76243.79,62.8,0.37113,0.00017,25.36017]
[1776514165688,32.67,76242.99,62.8,0.37098,0.00017,25.35668]
[1776514166217,32.67,76242.99,62.8,0.37098,0.00017,25.35668]
[1776514166530,32.67,76242.99,62.8,0.37098,0.00017,25.35668]
[1776514166582,32.67,76234.92,62.8,0.36959,0.00017,25.32302]
[1776514166763,32.67,76234.92,62.8,0.36959,0.00017,25.32302]
[1776514166851,32.67,76234.92,62.8,0.36959,0.00017,25.32302]
[1776514166998,32.67,76234.92,62.8,0.36959,0.00017,25.32302]
[1776514167680,32.67,76228.22,62.8,0.36843,0.00017,25.29485]
[1776514167753,32.67,76228.22,62.8,0.36843,0.00017,25.29485]
[1776514167783,32.67,76217.31,62.8,0.36655,0.00017,25.24859]
[1776514173721,32.67,76217.63,62.8,0.36659,0.00017,25.24637]
[1776514179012,32.67,76221.03,62.8,0.36717,0.00017,25.26072]
[1776514179019,32.67,76221.03,62.8,0.36717,0.00017,25.26072]
[1776514179191,32.67,76221.03,62.8,0.36717,0.00017,25.26072]
[1776514179763,32.66,76212.85,62.8,0.36576,0.00017,25.2258]
[1776514184798,32.66,76207.8,62.8,0.36489,0.00017,25.20413]
[1776514185950,32.66,76207.8,62.8,0.36489,0.00017,25.20413]
[1776514191848,32.66,76213.97,62.8,0.36595,0.00017,25.23057]
[1776514192914,32.66,76213.97,62.8,0.36595,0.00017,25.23057]
[1776514194507,32.66,76213.97,62.8,0.36595,0.00017,25.23056]
[1776514202943,32.66,76212.61,62.8,0.36571,0.00017,25.22463]
[1776514207273,32.66,76212.18,62.8,0.36564,0.00017,25.22277]
[1776514211875,32.66,76215.15,62.8,0.36615,0.00017,25.23542]
[1776514211886,32.66,76215.15,62.8,0.36615,0.00017,25.23542]
[1776514217406,32.66,76207.47,62.8,0.36482,0.00017,25.20243]
[1776514223083,32.66,76204.98,62.8,0.3644,0.00017,25.19172]
[1776514227111,32.66,76212.18,62.8,0.36563,0.00017,25.22267]
[1776514232146,32.66,76212.91,62.8,0.36574,0.00017,25.22223]
[1776514237716,32.66,76212.88,62.8,0.36573,0.00017,25.22203]
[1776514243223,32.66,76212.17,62.8,0.3656,0.00017,25.21888]
[1776514248259,32.66,76214.17,62.8,0.36594,0.00017,25.22737]
[1776514253295,32.66,76214.67,62.8,0.36603,0.00017,25.22941]
[1776514256216,32.66,76214.69,62.8,0.36603,0.00017,25.22946]
[1776514265379,32.66,76214.69,62.8,0.36602,0.00017,25.22927]
[1776514273434,32.65,76215.35,62.8,0.36613,0.00017,25.23196]
[1776514282498,32.65,76215.37,62.8,0.36612,0.00017,25.2319]
[1776514291566,32.65,76215.72,62.8,0.36616,0.00017,25.22976]
[1776514297608,32.65,76216.07,62.8,0.36622,0.00017,25.23116]
[1776514302643,32.65,76211.34,62.8,0.3654,0.00017,25.21084]
[1776514307678,32.65,76212.01,62.8,0.36552,0.00017,25.21371]
[1776514313720,32.65,76211.48,62.8,0.36542,0.00017,25.2114]
[1776514318755,32.65,76210.6,62.8,0.36527,0.00017,25.2076]
[1776514323790,32.65,76211.02,62.8,0.36534,0.00017,25.20939]
[1776514332186,32.65,76211.02,62.8,0.36534,0.00017,25.20939]
[1776514332208,32.65,76211.02,62.8,0.36534,0.00017,25.20939]
[1776514333071,32.65,76211.02,62.8,0.36534,0.00017,25.20936]
[1776514333625,32.65,76211.02,62.8,0.36534,0.00017,25.20936]
[1776514333717,32.65,76199.06,62.8,0.36329,0.00017,25.15766]
[1776514334867,32.65,76191.64,62.8,0.36202,0.00017,25.12535]
[1776514339902,32.65,76186.63,62.8,0.36118,0.00017,25.10364]
[1776514342306,32.65,76186.65,62.8,0.36118,0.00017,25.1038]
[1776514342380,32.65,76186.65,62.8,0.36118,0.00017,25.1038]
[1776514344573,32.65,76186.51,62.8,0.36116,0.00017,25.10332]
[1776514349972,32.66,76186.06,62.8,0.36111,0.00017,25.10186]
[1776514355216,32.66,76184.88,62.8,0.3609,0.00017,25.09346]
[1776514363062,32.67,76181.75,62.8,0.3604,0.00017,25.08039]
[1776514366306,32.67,76181.75,62.8,0.3604,0.00017,25.08039]
[1776514366396,32.67,76181.75,62.8,0.3604,0.00017,25.08039]
[1776514368098,32.67,76173.19,62.8,0.35895,0.00017,25.04279]
[1776514373132,32.68,76175.33,62.8,0.35934,0.00017,25.05282]
[1776514380182,32.68,76174.16,62.8,0.35917,0.00017,25.04826]
[1776514386223,32.69,76173.53,62.8,0.35908,0.00017,25.04599]
[1776514388784,32.69,76173.58,62.8,0.35909,0.00017,25.0463]
[1776514388811,32.69,76173.58,62.8,0.35909,0.00017,25.0463]
[1776514389245,32.69,76172.47,62.8,0.35891,0.00017,25.04152]
[1776514393146,32.69,76171.55,62.8,0.35876,0.00017,25.03754]
[1776514393255,32.69,76171.55,62.8,0.35876,0.00017,25.03754]
[1776514393273,32.69,76176.69,62.8,0.35964,0.00017,25.06046]
[1776514394525,32.69,76176.69,62.8,0.35964,0.00017,25.06046]
[1776514394535,32.69,76185.54,62.8,0.36115,0.00017,25.09966]
[1776514395367,32.69,76185.54,62.8,0.36115,0.00017,25.09966]
[1776514395416,32.69,76194.34,62.8,0.36266,0.00017,25.13825]
[1776514396065,32.69,76194.34,62.8,0.36266,0.00017,25.13825]
[1776514398757,32.69,76199.36,62.8,0.36352,0.00017,25.16012]
[1776514398904,32.69,76200.43,62.8,0.3637,0.00017,25.16476]
[1776514398999,32.69,76200.43,62.8,0.3637,0.00017,25.16476]
[1776514399007,32.69,76200.43,62.8,0.3637,0.00017,25.16476]
[1776514399022,32.69,76200.43,62.8,0.3637,0.00017,25.16476]
[1776514399315,32.69,76208.21,62.8,0.36504,0.00017,25.19833]
[1776514400676,32.69,76208.21,62.8,0.36504,0.00017,25.19833]
[1776514404979,32.69,76213.27,62.8,0.3659,0.00017,25.21986]
[1776514410392,32.69,76207.33,62.8,0.36488,0.00017,25.19434]
[1776514412459,32.69,76208.73,62.8,0.3651,0.00017,25.19685]
[1776514412521,32.69,76208.73,62.8,0.3651,0.00017,25.19685]
[1776514412949,32.69,76210.18,62.8,0.36535,0.00017,25.20307]
[1776514413516,32.69,76210.18,62.8,0.36535,0.00017,25.20307]
[1776514413520,32.69,76210.18,62.8,0.36535,0.00017,25.20307]
[1776514413751,32.69,76210.18,62.8,0.36535,0.00017,25.20307]
[1776514413763,32.69,76222.64,62.8,0.36749,0.00017,25.25615]
[1776514413873,32.69,76222.64,62.8,0.36749,0.00017,25.25615]
[1776514416425,32.69,76228.34,62.8,0.36846,0.00017,25.2801]
[1776514417402,32.69,76229.61,62.8,0.36868,0.00017,25.28538]
[1776514417442,32.69,76230.79,62.8,0.36888,0.00017,25.29028]
[1776514418917,32.69,76232.59,62.8,0.36919,0.00017,25.29778]
[1776514425507,32.69,76237.44,62.8,0.37001,0.00017,25.31767]
[1776514427380,32.69,76237.44,62.8,0.37001,0.00017,25.31767]
[1776514432556,32.68,76235.43,62.8,0.36965,0.00017,25.30901]
[1776514437591,32.68,76235.24,62.8,0.36961,0.00017,25.30806]
[1776514441963,32.68,76235.77,62.8,0.3697,0.00017,25.31017]
[1776514442221,32.68,76235.77,62.8,0.3697,0.00017,25.31017]
[1776514442626,32.68,76233.2,62.8,0.36925,0.00017,25.2994]
[1776514447661,32.68,76232.32,62.8,0.36909,0.00017,25.29552]
[1776514452696,32.68,76229.89,62.8,0.36867,0.00017,25.28514]
[1776514454592,32.68,76229.89,62.8,0.36867,0.00017,25.28514]
[1776514455887,32.67,76230.43,62.8,0.36876,0.00017,25.28735]
[1776514456342,32.67,76227.61,62.8,0.36827,0.00017,25.27546]
[1776514460755,32.67,76213.52,62.8,0.36585,0.00017,25.21559]
[1776514463345,32.67,76212.24,62.8,0.36563,0.00017,25.21012]
[1776514468812,32.68,76210.92,62.8,0.3654,0.00017,25.20457]
[1776514471220,32.68,76213.8,62.8,0.3659,0.00017,25.21693]
[1776514471833,32.68,76222.12,62.8,0.36731,0.00017,25.24887]
[1776514472088,32.68,76222.12,62.8,0.36731,0.00017,25.24887]
[1776514474114,32.68,76231.88,62.8,0.36899,0.00017,25.29]
[1776514474129,32.68,76231.88,62.8,0.36899,0.00017,25.29]
[1776514474219,32.68,76231.88,62.8,0.36899,0.00017,25.29]
[1776514474406,32.68,76231.88,62.8,0.36899,0.00017,25.29]
[1776514474452,32.68,76231.88,62.8,0.36899,0.00017,25.29]
[1776514474570,32.68,76231.88,62.8,0.36899,0.00017,25.29]
[1776514474629,32.68,76231.88,62.8,0.36899,0.00017,25.29]
[1776514474700,32.68,76231.88,62.8,0.36899,0.00017,25.29]
[1776514474751,32.68,76231.88,62.8,0.36899,0.00017,25.29]
[1776514475694,32.67,76238.16,62.8,0.37007,0.00017,25.3162]
[1776514475754,32.67,76238.16,62.8,0.37007,0.00017,25.3162]
[1776514479155,32.67,76241.72,62.8,0.37067,0.00017,25.33064]
[1776514485932,32.66,76241.26,62.8,0.37056,0.00017,25.32817]
[1776514486990,32.66,76241.33,62.8,0.37057,0.00017,25.32838]
[1776514492982,32.66,76239.63,62.8,0.37026,0.00017,25.32084]
[1776514498017,32.65,76239.53,62.8,0.37022,0.00017,25.32003]
[1776514503053,32.65,76233.44,62.8,0.36916,0.00017,25.29421]
[1776514504714,32.65,76233.44,62.8,0.36916,0.00017,25.29421]
[1776514505653,32.65,76230.72,62.8,0.36868,0.00017,25.28272]
[1776514505856,32.65,76230.72,62.8,0.36868,0.00017,25.28272]
[1776514511677,32.64,76243.51,62.8,0.37087,0.00017,25.33567]
[1776514511946,32.64,76243.51,62.8,0.37087,0.00017,25.33567]
[1776514511690,32.64,76245.65,62.8,0.37123,0.00017,25.34444]
[1776514517625,32.64,76251.09,62.8,0.37216,0.00017,25.36655]
[1776514521020,32.64,76255.61,62.8,0.37294,0.00017,25.38508]
[1776514524003,32.64,76260.87,62.8,0.37385,0.00017,25.40655]
[1776514524007,32.64,76260.87,62.8,0.37385,0.00017,25.40655]
[1776514528906,32.64,76255.26,62.8,0.37288,0.00017,25.38371]
[1776514531172,32.64,76256.86,62.8,0.37316,0.00017,25.3903]
[1776514534487,32.64,76256.83,62.8,0.37314,0.00017,25.38673]
[1776514540312,32.64,76252.76,62.8,0.37245,0.00017,25.37023]
[1776514541691,32.64,76252.76,62.8,0.37245,0.00017,25.37023]
[1776514541750,32.64,76252.76,62.8,0.37245,0.00017,25.37023]
[1776514541788,32.64,76252.71,62.8,0.37244,0.00017,25.37005]
[1776514542359,32.64,76252.71,62.8,0.37244,0.00017,25.37005]
[1776514546280,32.64,76253.34,62.8,0.37253,0.00017,25.3722]
[1776514546367,32.64,76253.34,62.8,0.37253,0.00017,25.3722]
[1776514546625,32.64,76253.34,62.8,0.37253,0.00017,25.3722]
[1776514546693,32.64,76254.96,62.8,0.3728,0.00017,25.37873]
[1776514549457,32.64,76260.18,62.8,0.37371,0.00017,25.40021]
[1776514549465,32.64,76260.18,62.8,0.37371,0.00017,25.40021]
[1776514549477,32.64,76260.24,62.8,0.37373,0.00017,25.40053]
[1776514550604,32.64,76260.24,62.8,0.37373,0.00017,25.40053]
[1776514551757,32.64,76261.31,62.8,0.37392,0.00017,25.40502]
[1776514552074,32.64,76261.79,62.8,0.37401,0.00017,25.40711]
[1776514552230,32.64,76261.79,62.8,0.37401,0.00017,25.40711]
[1776514553968,32.65,76263.71,62.8,0.37435,0.00017,25.41504]
[1776514559445,32.66,76265.93,62.8,0.37477,0.00017,25.42493]
[1776514562565,32.66,76269.51,62.8,0.3754,0.00017,25.4396]
[1776514562617,32.66,76269.51,62.8,0.3754,0.00017,25.4396]
[1776514562834,32.66,76269.51,62.8,0.3754,0.00017,25.4396]
[1776514562911,32.66,76269.44,62.8,0.3754,0.00017,25.43943]
[1776514565839,32.66,76268.69,62.8,0.37527,0.00017,25.43638]
[1776514571531,32.66,76269.36,62.8,0.37538,0.00017,25.43902]
[1776514576884,32.66,76269.45,62.8,0.37539,0.00017,25.43934]
[1776514578984,32.66,76271.64,62.8,0.37577,0.00017,25.44811]
[1776514579052,32.66,76271.64,62.8,0.37577,0.00017,25.44811]
[1776514579465,32.66,76272.95,62.8,0.376,0.00017,25.45335]
[1776514579587,32.66,76275.78,62.8,0.37649,0.00017,25.46464]
[1776514581600,32.66,76268.24,62.8,0.37519,0.00017,25.43462]
[1776514586636,32.67,76266.88,62.8,0.37498,0.00017,25.42974]
[1776514587608,32.67,76266.88,62.8,0.37498,0.00017,25.42974]
[1776514587632,32.67,76266.88,62.8,0.37498,0.00017,25.42974]
[1776514587694,32.67,76266.88,62.8,0.37498,0.00017,25.42974]
[1776514587859,32.67,76266.74,62.8,0.37496,0.00017,25.4293]
[1776514589039,32.67,76259.59,62.8,0.37373,0.00017,25.40035]
[1776514591359,32.67,76259.25,62.8,0.37367,0.00017,25.39898]
[1776514591378,32.67,76259.25,62.8,0.37367,0.00017,25.39898]
[1776514593734,32.67,76263.02,62.8,0.37431,0.00017,25.41092]
[1776514593783,32.67,76263.02,62.8,0.37431,0.00017,25.41092]
[1776514595702,32.67,76255.24,62.8,0.37297,0.00017,25.37939]
[1776514596610,32.67,76255.24,62.8,0.37297,0.00017,25.37939]
[1776514597341,32.67,76256.61,62.8,0.37321,0.00017,25.38501]
[1776514597988,32.67,76256.61,62.8,0.37321,0.00017,25.38501]
[1776514601740,32.67,76257.11,62.8,0.3733,0.00017,25.38715]
[1776514601841,32.67,76257.11,62.8,0.3733,0.00017,25.38718]
[1776514604746,32.67,76255.21,62.8,0.37296,0.00017,25.37922]
[1776514605458,32.67,76255.21,62.8,0.37296,0.00017,25.37912]
[1776514606273,32.67,76253.08,62.8,0.37259,0.00017,25.3703]
[1776514606431,32.67,76253.08,62.8,0.37259,0.00017,25.3703]
[1776514606551,32.67,76253.08,62.8,0.37259,0.00017,25.3703]
[1776514607010,32.67,76253.08,62.8,0.37259,0.00017,25.3703]
[1776514607064,32.67,76253.08,62.8,0.37259,0.00017,25.3703]
[1776514607028,32.67,76241.34,62.8,0.37056,0.00017,25.32178]
[1776514607786,32.67,76229.86,62.8,0.36857,0.00017,25.27374]
[1776514608794,32.67,76229.86,62.8,0.36857,0.00017,25.27374]
[1776514608871,32.67,76229.86,62.8,0.36857,0.00017,25.27374]
[1776514614835,32.66,76231.75,62.8,0.36889,0.00017,25.28146]
[1776514617272,32.66,76233.29,62.8,0.36915,0.00017,25.28788]
[1776514617858,32.66,76242.06,62.8,0.37066,0.00017,25.32437]
[1776514618865,32.66,76249.5,62.8,0.37195,0.00017,25.3551]
[1776514620298,32.66,76249.87,62.8,0.37201,0.00017,25.35657]
[1776514625649,32.66,76251.06,62.8,0.3722,0.00017,25.36119]
[1776514625729,32.66,76251.06,62.8,0.3722,0.00017,25.36119]
[1776514629410,32.65,76253.41,62.8,0.37259,0.00017,25.37045]
[1776514629620,32.65,76253.41,62.8,0.37259,0.00017,25.37045]
[1776514631797,32.65,76251.45,62.8,0.37224,0.00017,25.36224]
[1776514633714,32.65,76252.33,62.8,0.37239,0.00017,25.3657]
[1776514637836,32.65,76255.6,62.8,0.37294,0.00017,25.37879]
[1776514641551,32.64,76254.69,62.8,0.37277,0.00017,25.37472]
[1776514641565,32.64,76254.69,62.8,0.37277,0.00017,25.37472]
[1776514643353,32.64,76248.36,62.8,0.37166,0.00017,25.34844]
[1776514643364,32.64,76248.36,62.8,0.37166,0.00017,25.34844]
[1776514644042,32.64,76246.33,62.8,0.37131,0.00017,25.34006]
[1776514649077,32.64,76241.82,62.8,0.37051,0.00017,25.32089]
[1776514651097,32.64,76241.6,62.8,0.37047,0.00017,25.31991]
[1776514651119,32.64,76241.6,62.8,0.37047,0.00017,25.31991]
[1776514652098,32.63,76244.97,62.8,0.37103,0.00017,25.3303]
[1776514658140,32.63,76248.27,62.8,0.37158,0.00017,25.34363]
[1776514660104,32.63,76248.27,62.8,0.37158,0.00017,25.34363]
[1776514660124,32.63,76248.09,62.8,0.37155,0.00017,25.34278]
[1776514666197,32.63,76242.93,62.8,0.37064,0.00017,25.321]
[1776514668493,32.62,76243.33,62.8,0.3707,0.00017,25.32261]
[1776514668595,32.62,76244.21,62.8,0.37085,0.00017,25.32621]
[1776514674253,32.62,76254.55,62.8,0.37263,0.00017,25.36859]
[1776514677140,32.62,76255.43,62.8,0.37278,0.00017,25.37213]
[1776514677190,32.62,76255.2,62.8,0.37274,0.00017,25.37113]
[1776514677224,32.62,76255.2,62.8,0.37274,0.00017,25.37113]
[1776514680296,32.62,76263.91,62.8,0.37425,0.00017,25.4067]
[1776514683095,32.62,76268.22,62.8,0.37499,0.00017,25.42418]
[1776514683706,32.62,76270.08,62.8,0.37532,0.00017,25.43169]
[1776514683939,32.62,76278.56,62.8,0.37679,0.00017,25.4657]
[1776514684634,32.62,76278.56,62.8,0.37679,0.00017,25.4657]
[1776514685121,32.62,76278.56,62.8,0.37679,0.00017,25.4657]
[1776514685130,32.62,76295.7,62.8,0.37977,0.00017,25.53347]
[1776514685642,32.62,76287.96,62.8,0.37843,0.00017,25.50316]
[1776514686838,32.62,76279.73,62.8,0.37701,0.00017,25.47064]
[1776514688470,32.63,76277.66,62.8,0.37665,0.00017,25.4625]
[1776514688703,32.63,76277.66,62.8,0.37665,0.00017,25.4625]
[1776514688706,32.63,76277.66,62.8,0.37665,0.00017,25.4625]
[1776514688710,32.63,76277.9,62.8,0.3767,0.00017,25.46357]
[1776514689235,32.63,76277.9,62.8,0.3767,0.00017,25.46357]
[1776514691770,32.63,76271.62,62.8,0.37562,0.00017,25.43857]
[1776514692202,32.63,76271.62,62.8,0.37562,0.00017,25.43865]
[1776514696548,32.63,76263.75,62.8,0.37424,0.00017,25.40659]
[1776514696998,32.63,76263.75,62.8,0.37424,0.00017,25.40659]
[1776514697022,32.63,76263.75,62.8,0.37424,0.00017,25.40659]
[1776514697625,32.63,76263.75,62.8,0.37424,0.00017,25.40651]
[1776514698953,32.62,76268.07,62.8,0.37498,0.00017,25.42391]
[1776514699009,32.62,76268.07,62.8,0.37498,0.00017,25.42391]
[1776514699011,32.63,76270.81,62.8,0.37547,0.00017,25.43507]
[1776514702279,32.63,76273.09,62.8,0.37588,0.00017,25.44462]
[1776514702459,32.63,76269.69,62.8,0.3753,0.00017,25.43109]
[1776514708087,32.64,76267.13,62.8,0.37487,0.00017,25.42125]
[1776514708093,32.64,76267.13,62.8,0.37488,0.00017,25.42137]
[1776514708223,32.64,76267.13,62.8,0.37488,0.00017,25.42137]
[1776514713213,32.65,76275.64,62.8,0.37637,0.00017,25.45276]
[1776514713420,32.65,76275.64,62.8,0.37637,0.00017,25.45276]
[1776514714145,32.65,76275.64,62.8,0.37637,0.00017,25.45276]
[1776514715132,32.65,76277.53,62.8,0.37671,0.00017,25.46056]
[1776514716557,32.65,76289.81,62.8,0.37885,0.00017,25.50938]
[1776514718571,32.65,76297.42,62.8,0.38018,0.00017,25.53931]
[1776514719199,32.65,76297.42,62.8,0.38018,0.00017,25.53931]
[1776514720725,32.66,76298.22,62.8,0.38033,0.00017,25.5425]
[1776514720751,32.66,76298.22,62.8,0.38033,0.00017,25.5425]
[1776514721750,32.66,76298.65,62.8,0.38041,0.00017,25.54424]
[1776514721831,32.66,76308.99,62.8,0.38221,0.00017,25.58422]
[1776514726678,32.66,76311.49,62.8,0.38265,0.00017,25.59397]
[1776514727625,32.66,76311.3,62.8,0.38262,0.00017,25.59328]
[1776514727633,32.66,76298.57,62.8,0.38041,0.00017,25.54426]
[1776514730655,32.66,76306.71,62.8,0.38183,0.00017,25.57593]
[1776514732441,32.66,76310.06,62.8,0.38242,0.00017,25.58884]
[1776514737704,32.67,76307.11,62.8,0.38192,0.00017,25.57778]
[1776514742739,32.67,76311.24,62.8,0.38265,0.00017,25.59383]
[1776514744715,32.67,76307.86,62.8,0.38206,0.00017,25.58092]
[1776514747774,32.67,76300.59,62.8,0.38081,0.00017,25.55309]
[1776514752809,32.68,76304.43,62.8,0.38149,0.00017,25.56822]
[1776514754134,32.68,76304.43,62.8,0.38149,0.00017,25.56822]
[1776514754499,32.68,76303.98,62.8,0.38142,0.00017,25.56654]
[1776514754547,32.68,76303.98,62.8,0.38142,0.00017,25.56654]
[1776514754829,32.68,76303.98,62.8,0.38142,0.00017,25.56654]
[1776514754891,32.68,76303.98,62.8,0.38142,0.00017,25.56654]
[1776514755068,32.68,76303.98,62.8,0.38142,0.00017,25.56654]
[1776514755165,32.68,76303.98,62.8,0.38142,0.00017,25.56654]
[1776514755164,32.68,76320.61,62.8,0.38431,0.00017,25.63004]
[1776514755790,32.68,76320.61,62.8,0.38431,0.00017,25.63004]
[1776514756937,32.68,76319.24,62.8,0.38408,0.00017,25.62488]
[1776514757061,32.68,76319.24,62.8,0.38408,0.00017,25.62488]
[1776514757937,32.68,76318.04,62.8,0.38387,0.00017,25.62036]
[1776514757974,32.68,76318.04,62.8,0.38387,0.00017,25.62036]
[1776514758076,32.68,76327.03,62.8,0.38544,0.00017,25.65423]
[1776514758505,32.68,76327.03,62.8,0.38544,0.00017,25.65423]
[1776514758516,32.68,76327.03,62.8,0.38544,0.00017,25.65423]
[1776514759297,32.68,76325.72,62.8,0.38521,0.00017,25.64933]
[1776514759862,32.68,76315.6,62.8,0.38344,0.00017,25.61113]
[1776514764897,32.68,76313.61,62.8,0.3831,0.00017,25.6037]
[1776514767369,32.68,76314.74,62.8,0.3833,0.00017,25.60805]
[1776514769529,32.68,76320.97,62.8,0.38439,0.00017,25.63167]
[1776514769531,32.68,76320.97,62.8,0.38439,0.00017,25.63167]
[1776514770916,32.68,76320.31,62.8,0.38427,0.00017,25.62918]
[1776514771626,32.68,76317.91,62.8,0.38386,0.00017,25.6201]
[1776514771809,32.68,76317.91,62.8,0.38386,0.00017,25.6201]
[1776514771946,32.68,76307.06,62.8,0.38195,0.00017,25.57528]
[1776514772899,32.68,76307.06,62.8,0.38195,0.00017,25.57528]
[1776514772915,32.68,76307.06,62.8,0.38195,0.00017,25.57528]
[1776514772950,32.68,76307.06,62.8,0.38195,0.00017,25.57528]
[1776514772953,32.68,76298.25,62.8,0.38042,0.00017,25.5413]
[1776514773960,32.68,76289.31,62.8,0.37887,0.00017,25.50646]
[1776514775738,32.68,76288.7,62.8,0.37877,0.00017,25.50414]
[1776514780516,32.69,76282.5,62.8,0.37771,0.00017,25.48011]
[1776514781676,32.69,76280.83,62.8,0.37743,0.00017,25.47359]
[1776514782187,32.69,76280.83,62.8,0.37743,0.00017,25.47359]
[1776514782543,32.69,76279.8,62.8,0.37726,0.00017,25.46961]
[1776514782612,32.69,76279.8,62.8,0.37726,0.00017,25.46961]
[1776514783216,32.69,76267.82,62.8,0.37519,0.00017,25.42184]
[1776514784030,32.69,76259.1,62.8,0.37368,0.00017,25.38658]
[1776514784548,32.69,76259.1,62.8,0.37368,0.00017,25.38658]
[1776514790596,32.7,76259.04,62.8,0.37368,0.00017,25.38654]
[1776514792690,32.7,76258.26,62.8,0.37354,0.00017,25.38343]
[1776514796689,32.7,76258.3,62.8,0.37356,0.00017,25.38371]
[1776514802160,32.7,76259.12,62.8,0.37369,0.00017,25.38695]
[1776514807192,32.69,76258.94,62.8,0.37366,0.00017,25.38608]
[1776514811744,32.69,76258.24,62.8,0.37353,0.00017,25.38313]
[1776514817262,32.69,76258.15,62.8,0.37352,0.00017,25.3829]
[1776514818388,32.7,76257.7,62.8,0.37344,0.00017,25.38109]
[1776514818390,32.7,76257.7,62.8,0.37344,0.00017,25.38109]
[1776514818651,32.7,76257.7,62.8,0.37344,0.00017,25.38109]
[1776514820569,32.7,76258.08,62.8,0.37351,0.00017,25.38267]
[1776514820755,32.7,76258.08,62.8,0.37351,0.00017,25.38267]
[1776514821336,32.7,76258.08,62.8,0.37351,0.00017,25.38269]
[1776514821392,32.7,76258.08,62.8,0.37351,0.00017,25.38269]
[1776514821493,32.7,76258.08,62.8,0.37351,0.00017,25.38269]
[1776514822025,32.7,76258.08,62.8,0.37351,0.00017,25.38269]
[1776514822038,32.7,76258.08,62.8,0.37351,0.00017,25.38269]
[1776514822275,32.7,76258.08,62.8,0.37351,0.00017,25.38269]
[1776514822297,32.69,76245.97,62.8,0.37142,0.00017,25.33299]
[1776514822586,32.69,76245.97,62.8,0.37142,0.00017,25.33299]
[1776514822709,32.69,76245.97,62.8,0.37142,0.00017,25.33299]
[1776514823304,32.69,76226.62,62.8,0.36808,0.00017,25.2522]
[1776514824934,32.69,76226.62,62.8,0.36808,0.00017,25.2522]
[1776514826125,32.69,76222.05,62.8,0.36729,0.00017,25.23285]
[1776514826554,32.69,76221.63,62.8,0.36722,0.00017,25.23106]
[1776514826561,32.69,76221.63,62.8,0.36722,0.00017,25.23106]
[1776514828231,32.69,76220.22,62.8,0.36698,0.00017,25.22506]
[1776514830681,32.69,76216.0,62.8,0.36625,0.00017,25.20709]
[1776514830721,32.69,76216.0,62.8,0.36625,0.00017,25.20709]
[1776514832357,32.69,76210.4,62.8,0.36527,0.00017,25.17963]
[1776514833161,32.69,76210.4,62.8,0.36527,0.00017,25.17963]
[1776514835069,32.69,76206.86,62.8,0.36467,0.00017,25.16446]
[1776514835625,32.69,76205.3,62.8,0.3644,0.00017,25.15776]
[1776514839267,32.7,76204.1,62.8,0.3642,0.00017,25.15272]
[1776514841747,32.7,76200.82,62.8,0.36364,0.00017,25.13868]
[1776514842625,32.7,76201.07,62.8,0.36369,0.00017,25.13981]
[1776514846466,32.7,76190.76,62.8,0.36193,0.00017,25.09521]
[1776514851501,32.7,76193.23,62.8,0.36237,0.00017,25.10639]
[1776514852406,32.7,76193.23,62.8,0.36237,0.00017,25.10639]
[1776514857259,32.71,76193.08,62.8,0.36236,0.00017,25.10596]
[1776514857320,32.71,76193.08,62.8,0.36236,0.00017,25.10596]
[1776514858550,32.71,76181.75,62.8,0.36043,0.00017,25.05652]
[1776514862949,32.71,76180.38,62.8,0.36021,0.00017,25.05079]
[1776514862979,32.71,76180.38,62.8,0.36021,0.00017,25.05079]
[1776514862996,32.71,76180.38,62.8,0.36021,0.00017,25.05079]
[1776514863590,32.71,76170.51,62.8,0.35854,0.00017,25.00715]
[1776514868625,32.72,76175.96,62.8,0.3595,0.00017,25.03212]
[1776514872103,32.72,76175.96,62.8,0.3595,0.00017,25.03212]
[1776514877693,32.73,76174.25,62.8,0.35925,0.00017,25.02576]
[1776514879054,32.73,76174.25,62.8,0.35925,0.00017,25.02576]
[1776514880000,32.73,76175.75,62.8,0.35952,0.00017,25.03256]
[1776514880082,32.73,76188.1,62.8,0.36163,0.00017,25.08716]
[1776514881813,32.74,76189.92,62.8,0.36195,0.00017,25.09522]
[1776514883063,32.74,76190.16,62.8,0.36199,0.00017,25.09636]
[1776514886700,32.74,76196.88,62.8,0.36315,0.00017,25.12595]
[1776514895939,32.74,76199.22,62.8,0.36357,0.00017,25.13636]
[1776514901861,32.75,76205.08,62.8,0.36457,0.00017,25.15861]
[1776514904270,32.75,76205.08,62.8,0.36457,0.00017,25.15861]
[1776514904627,32.75,76205.08,62.8,0.36457,0.00017,25.15866]
[1776514911931,32.75,76196.23,62.8,0.36308,0.00017,25.1208]
[1776514912985,32.75,76196.23,62.8,0.36308,0.00017,25.1208]
[1776514916696,32.75,76201.58,62.8,0.364,0.00017,25.14414]
[1776514921723,32.75,76200.8,62.8,0.36387,0.00017,25.14095]
[1776514923380,32.76,76199.87,62.8,0.36372,0.00017,25.13696]
[1776514923653,32.76,76199.72,62.8,0.36369,0.00017,25.13635]
[1776514924343,32.76,76199.72,62.8,0.36369,0.00017,25.13635]
[1776514924550,32.76,76194.4,62.8,0.36278,0.00017,25.11332]
[1776514924556,32.76,76194.4,62.8,0.36278,0.00017,25.11332]
[1776514925338,32.76,76194.4,62.8,0.36278,0.00017,25.11332]
[1776514925380,32.76,76184.74,62.8,0.36114,0.00017,25.07123]
[1776514932083,32.76,76181.14,62.8,0.36055,0.00017,25.05598]
[1776514937118,32.77,76180.14,62.8,0.3604,0.00017,25.05206]
[1776514942154,32.77,76179.83,62.8,0.36037,0.00017,25.0512]
[1776514949203,32.78,76181.86,62.8,0.36074,0.00017,25.06082]
[1776514950230,32.78,76181.86,62.8,0.36074,0.00017,25.06082]
[1776514952026,32.78,76185.81,62.8,0.36141,0.00017,25.07496]
[1776514952401,32.78,76185.81,62.8,0.36141,0.00017,25.07496]
[1776514957259,32.79,76193.89,62.8,0.36281,0.00017,25.11063]
[1776514961750,32.79,76194.29,62.8,0.36289,0.00017,25.11261]
[1776514963555,32.79,76194.76,62.8,0.36297,0.00017,25.11475]
[1776514967658,32.79,76194.87,62.8,0.363,0.00017,25.11537]
[1776514967899,32.79,76194.87,62.8,0.363,0.00017,25.11537]
[1776514969946,32.79,76194.84,62.8,0.363,0.00017,25.11538]
[1776514970008,32.79,76194.84,62.8,0.363,0.00017,25.11538]
[1776514970015,32.79,76194.84,62.8,0.363,0.00017,25.11538]
[1776514970293,32.79,76194.84,62.8,0.363,0.00017,25.11538]
[1776514970352,32.79,76194.84,62.8,0.363,0.00017,25.11538]
[1776514970395,32.79,76206.07,62.8,0.36492,0.00017,25.16387]
[1776514972022,32.79,76211.91,62.8,0.36592,0.00017,25.18888]
[1776514972525,32.79,76212.38,62.8,0.366,0.00017,25.1909]
[1776514972680,32.79,76212.38,62.8,0.366,0.00017,25.1909]
[1776514978323,32.79,76212.83,62.8,0.36608,0.00017,25.1928]
[1776514978536,32.79,76210.04,62.8,0.3656,0.00017,25.1809]
[1776514979246,32.79,76210.04,62.8,0.3656,0.00017,25.1809]
[1776514986465,32.79,76208.57,62.8,0.36535,0.00017,25.17468]
[1776514990737,32.79,76208.6,62.8,0.36536,0.00017,25.17483]
[1776514991055,32.79,76208.6,62.8,0.36536,0.00017,25.17483]
[1776514991084,32.79,76208.6,62.8,0.36536,0.00017,25.17483]
[1776514994833,32.79,76208.77,62.8,0.36539,0.00017,25.17559]
[1776514997537,32.79,76209.14,62.8,0.36545,0.00017,25.17718]
[1776514997564,32.79,76209.14,62.8,0.36545,0.00017,25.17718]
[1776514997580,32.79,76209.14,62.8,0.36545,0.00017,25.17718]
[1776514997647,32.79,76209.14,62.8,0.36545,0.00017,25.17718]
[1776514998797,32.79,76209.14,62.8,0.36545,0.00017,25.1772]
[1776514998836,32.79,76209.14,62.8,0.36545,0.00017,25.1772]
[1776514999789,32.79,76209.3,62.8,0.36548,0.00017,25.17789]
[1776515003514,32.79,76209.3,62.8,0.36548,0.00017,25.1779]
[1776515003577,32.79,76209.3,62.8,0.36548,0.00017,25.1779]
[1776515004034,32.79,76209.3,62.8,0.36548,0.00017,25.1779]
[1776515004055,32.79,76209.3,62.8,0.36548,0.00017,25.1779]
[1776515004158,32.79,76209.3,62.8,0.36548,0.00017,25.1779]
[1776515004513,32.79,76209.3,62.8,0.36548,0.00017,25.17792]
[1776515004607,32.79,76209.3,62.8,0.36548,0.00017,25.17792]
[1776515010098,32.79,76212.19,62.8,0.36598,0.00017,25.19024]
[1776515012651,32.79,76218.31,62.8,0.36701,0.00017,25.21272]
[1776515019696,32.79,76218.15,62.8,0.36697,0.00017,25.21191]
[1776515022976,32.79,76218.16,62.8,0.36698,0.00017,25.21194]
[1776515023459,32.79,76218.16,62.8,0.36698,0.00017,25.21194]
[1776515023945,32.79,76219.43,62.8,0.36719,0.00017,25.21728]
[1776515031780,32.79,76221.68,62.8,0.36757,0.00017,25.22662]
[1776515036815,32.79,76223.7,62.8,0.36791,0.00017,25.23504]
[1776515039359,32.79,76223.62,62.8,0.3679,0.00017,25.23468]
[1776515046661,32.79,76225.6,62.8,0.36823,0.00017,25.24284]
[1776515046910,32.79,76225.6,62.8,0.36823,0.00017,25.24284]
[1776515047215,32.79,76225.6,62.8,0.36823,0.00017,25.24284]
[1776515047362,32.79,76235.25,62.8,0.36989,0.00017,25.28308]
[1776515047893,32.79,76243.05,62.8,0.37123,0.00017,25.31533]
[1776515049241,32.79,76243.05,62.8,0.37123,0.00017,25.31533]
[1776515049624,32.79,76243.02,62.8,0.37122,0.00017,25.31516]
[1776515053773,32.79,76245.8,62.8,0.3717,0.00017,25.32673]
[1776515063967,32.79,76245.53,62.8,0.37167,0.00017,25.32586]
[1776515065884,32.79,76245.53,62.8,0.37169,0.00017,25.32629]
[1776515066746,32.8,76243.11,62.8,0.37128,0.00017,25.31646]
[1776515067027,32.8,76235.51,62.8,0.36997,0.00017,25.28511]
[1776515071055,32.8,76228.83,62.8,0.36883,0.00017,25.25417]
[1776515076090,32.81,76228.76,62.8,0.36884,0.00017,25.25443]
[1776515081125,32.81,76227.21,62.8,0.3686,0.00017,25.2485]
[1776515086160,32.82,76231.11,62.8,0.36929,0.00017,25.26535]
[1776515091195,32.82,76230.95,62.8,0.36929,0.00017,25.26518]
[1776515096230,32.83,76233.26,62.8,0.36971,0.00017,25.27529]
[1776515101265,32.83,76229.13,62.8,0.36902,0.00017,25.25854]
[1776515106300,32.84,76229.0,62.8,0.36902,0.00017,25.25847]
[1776515108195,32.84,76229.06,62.8,0.36903,0.00017,25.25882]
[1776515108300,32.84,76229.06,62.8,0.36903,0.00017,25.25891]
[1776515113353,32.84,76228.18,62.8,0.36887,0.00017,25.255]
[1776515115994,32.84,76227.43,62.8,0.36874,0.00017,25.25178]
[1776515116000,32.84,76227.43,62.8,0.36874,0.00017,25.25178]
[1776515116374,32.84,76220.43,62.8,0.36754,0.00017,25.22236]
[1776515118388,32.84,76213.37,62.8,0.36633,0.00017,25.19247]
[1776515119414,32.84,76213.37,62.8,0.36633,0.00017,25.19247]
[1776515125438,32.84,76209.49,62.8,0.36566,0.00017,25.17598]
[1776515126125,32.84,76209.49,62.8,0.36566,0.00017,25.17598]
[1776515128837,32.84,76207.06,62.8,0.36525,0.00017,25.16562]
[1776515134500,32.84,76205.34,62.8,0.36494,0.00017,25.15484]
[1776515141533,32.84,76205.34,62.8,0.36494,0.00017,25.15484]
[1776515145009,32.84,76207.71,62.8,0.36535,0.00017,25.16509]
[1776515145019,32.84,76207.71,62.8,0.36535,0.00017,25.16509]
[1776515145590,32.84,76207.71,62.8,0.36535,0.00017,25.16509]
[1776515145577,32.84,76217.52,62.8,0.36703,0.00017,25.20677]
[1776515149158,32.84,76221.11,62.8,0.36764,0.00017,25.22182]
[1776515150413,32.84,76220.93,62.8,0.36761,0.00017,25.22102]
[1776515150603,32.84,76220.93,62.8,0.36761,0.00017,25.22102]
[1776515150613,32.84,76213.65,62.8,0.36636,0.00017,25.19021]
[1776515155648,32.84,76209.82,62.8,0.3657,0.00017,25.17386]
[1776515160683,32.84,76209.51,62.8,0.36565,0.00017,25.17248]
[1776515165718,32.84,76214.87,62.8,0.36656,0.00017,25.19516]
[1776515167575,32.84,76214.87,62.8,0.36656,0.00017,25.19516]
[1776515167655,32.84,76214.91,62.8,0.36657,0.00017,25.1953]
[1776515170902,32.83,76218.48,62.8,0.36717,0.00017,25.21028]
[1776515175954,32.83,76219.14,62.8,0.36728,0.00017,25.21288]
[1776515180808,32.83,76218.38,62.8,0.36713,0.00017,25.20937]
[1776515187875,32.82,76217.48,62.8,0.36696,0.00017,25.20512]
[1776515190980,32.82,76215.8,62.8,0.36667,0.00017,25.1979]
[1776515191049,32.82,76215.8,62.8,0.36667,0.00017,25.1979]
[1776515196937,32.82,76212.16,62.8,0.36601,0.00017,25.17863]
[1776515199774,32.82,76211.73,62.8,0.36594,0.00017,25.17675]
[1776515206001,32.82,76210.79,62.8,0.36576,0.00017,25.17243]
[1776515211451,32.81,76209.97,62.8,0.36561,0.00017,25.16878]
[1776515217080,32.81,76206.28,62.8,0.36497,0.00017,25.1528]
[1776515222116,32.81,76206.22,62.8,0.36496,0.00017,25.15242]
[1776515227151,32.82,76204.31,62.8,0.36467,0.00017,25.14502]
[1776515232186,32.83,76206.58,62.8,0.36511,0.00017,25.15615]
[1776515237221,32.84,76210.15,62.8,0.36574,0.00017,25.17182]
[1776515242256,32.84,76217.44,62.8,0.36698,0.00017,25.20257]
[1776515244437,32.84,76218.23,62.8,0.36712,0.00017,25.20586]
[1776515245416,32.83,76218.27,62.8,0.36712,0.00017,25.20597]
[1776515247504,32.83,76219.65,62.8,0.36735,0.00017,25.21169]
[1776515250370,32.83,76223.29,62.8,0.36797,0.00017,25.22684]
[1776515253777,32.83,76223.22,62.8,0.36793,0.00017,25.22285]
[1776515253805,32.83,76223.22,62.8,0.36793,0.00017,25.22285]
[1776515253917,32.83,76223.22,62.8,0.36793,0.00017,25.22271]
[1776515254967,32.83,76223.22,62.8,0.36793,0.00017,25.22271]
[1776515255000,32.83,76223.22,62.8,0.36793,0.00017,25.22271]
[1776515261390,32.83,76220.04,62.8,0.36737,0.00017,25.20902]
[1776515266430,32.82,76226.74,62.8,0.36851,0.00017,25.23701]
[1776515271464,32.82,76223.42,62.8,0.36793,0.00017,25.22285]
[1776515276500,32.82,76224.25,62.8,0.36806,0.00017,25.22615]
[1776515281535,32.82,76224.21,62.8,0.36805,0.00017,25.22577]
[1776515286570,32.81,76222.58,62.8,0.36776,0.00017,25.21871]
[1776515291605,32.81,76221.77,62.8,0.36761,0.00017,25.21512]
[1776515296640,32.81,76222.6,62.8,0.36775,0.00017,25.21847]
[1776515301675,32.81,76222.52,62.8,0.36773,0.00017,25.218]
[1776515306709,32.81,76220.79,62.8,0.36743,0.00017,25.2106]
[1776515306953,32.81,76220.79,62.8,0.36743,0.00017,25.2106]
[1776515307717,32.81,76218.87,62.8,0.3671,0.00017,25.20248]
[1776515312752,32.81,76216.05,62.8,0.36659,0.00017,25.18689]
[1776515316154,32.81,76211.55,62.8,0.36582,0.00017,25.16771]
[1776515322821,32.81,76213.53,62.8,0.36615,0.00017,25.17612]
[1776515325174,32.81,76217.29,62.8,0.3668,0.00017,25.19208]
[1776515331889,32.8,76218.98,62.8,0.36708,0.00017,25.1991]
[1776515336202,32.8,76218.1,62.8,0.36693,0.00017,25.19536]
[1776515343973,32.8,76217.74,62.8,0.36686,0.00017,25.19371]
[1776515349476,32.8,76217.67,62.8,0.36685,0.00017,25.19337]
[1776515350462,32.8,76214.63,62.8,0.36633,0.00017,25.18046]
[1776515350748,32.8,76214.63,62.8,0.36633,0.00017,25.18046]
[1776515351250,32.8,76214.27,62.8,0.36627,0.00017,25.17893]
[1776515357064,32.8,76205.32,62.8,0.36474,0.00017,25.14078]
[1776515362104,32.81,76205.17,62.8,0.36472,0.00017,25.14027]
[1776515367139,32.81,76202.48,62.8,0.36426,0.00017,25.12887]
[1776515372780,32.81,76203.1,62.8,0.36436,0.00017,25.12816]
[1776515378215,32.81,76199.54,62.8,0.36376,0.00017,25.11307]
[1776515380567,32.81,76199.51,62.8,0.36376,0.00017,25.11299]
[1776515380653,32.81,76199.51,62.8,0.36376,0.00017,25.11299]
[1776515381756,32.81,76199.93,62.8,0.36383,0.00017,25.11484]
[1776515382968,32.81,76198.77,62.8,0.36363,0.00017,25.10992]
[1776515383624,32.81,76198.77,62.8,0.36363,0.00017,25.10992]
[1776515384308,32.81,76197.95,62.8,0.3635,0.00017,25.10642]
[1776515385605,32.81,76194.77,62.8,0.36295,0.00017,25.09269]
[1776515386793,32.81,76192.35,62.8,0.36254,0.00017,25.08224]
[1776515388264,32.81,76191.59,62.8,0.36242,0.00017,25.07906]
[1776515388284,32.81,76191.59,62.8,0.36242,0.00017,25.07906]
[1776515388349,32.81,76191.59,62.8,0.36242,0.00017,25.07906]
[1776515389679,32.82,76191.09,62.8,0.36234,0.00017,25.07695]
[1776515389721,32.82,76191.09,62.8,0.36234,0.00017,25.07695]
[1776515389817,32.82,76191.09,62.8,0.36234,0.00017,25.07695]
[1776515389925,32.82,76190.56,62.8,0.36225,0.00017,25.07471]
[1776515389959,32.82,76190.56,62.8,0.36225,0.00017,25.07471]
[1776515390055,32.82,76190.56,62.8,0.36225,0.00017,25.07471]
[1776515390111,32.82,76190.56,62.8,0.36225,0.00017,25.07471]
[1776515390205,32.82,76190.56,62.8,0.36225,0.00017,25.07471]
[1776515390871,32.82,76190.56,62.8,0.36225,0.00017,25.07471]
[1776515391696,32.82,76184.79,62.8,0.36127,0.00017,25.04957]
[1776515393442,32.82,76180.35,62.8,0.36052,0.00017,25.03025]
[1776515397358,32.82,76179.16,62.8,0.36033,0.00017,25.02532]
[1776515400947,32.83,76179.01,62.8,0.36032,0.00017,25.02507]
[1776515402456,32.83,76179.03,62.8,0.36033,0.00017,25.02537]
[1776515403313,32.83,76179.51,62.8,0.36042,0.00017,25.02759]
[1776515405642,32.83,76184.86,62.8,0.36134,0.00017,25.05127]
[1776515406352,32.83,76184.86,62.8,0.36134,0.00017,25.05135]
[1776515411454,32.84,76172.15,62.8,0.3592,0.00017,24.99607]
[1776515414474,32.84,76171.69,62.8,0.35914,0.00017,24.9943]
[1776515416773,32.84,76172.34,62.8,0.35926,0.00017,24.99745]
[1776515418911,32.85,76180.4,62.8,0.36064,0.00017,25.03328]
[1776515429580,32.86,76175.01,62.8,0.35978,0.00017,25.01088]
[1776515434616,32.86,76175.42,62.8,0.35986,0.00017,25.0098]
[1776515439650,32.87,76174.68,62.8,0.35976,0.00017,25.00718]
[1776515444686,32.88,76170.65,62.8,0.3591,0.00017,24.99004]
[1776515445552,32.88,76170.65,62.8,0.3591,0.00017,24.99004]
[1776515451735,32.89,76168.85,62.8,0.35884,0.00017,24.9831]
[1776515456770,32.89,76161.08,62.8,0.35755,0.00017,24.94928]
[1776515457016,32.89,76161.08,62.8,0.35755,0.00017,24.94928]
[1776515458117,32.89,76159.03,62.8,0.35721,0.00017,24.94028]
[1776515463050,32.9,76159.02,62.8,0.35725,0.00017,24.94114]
[1776515467790,32.91,76158.88,62.8,0.35725,0.00017,24.94121]
[1776515469507,32.91,76160.06,62.8,0.35746,0.00017,24.94683]
[1776515470602,32.91,76160.1,62.8,0.35748,0.00017,24.94718]
[1776515470747,32.91,76160.1,62.8,0.35748,0.00017,24.94718]
[1776515479932,32.93,76160.61,62.8,0.35763,0.00017,24.95112]
[1776515481549,32.93,76160.7,62.8,0.35766,0.00017,24.95184]
[1776515482572,32.93,76162.09,62.8,0.3579,0.00017,24.9582]
[1776515482980,32.93,76162.09,62.8,0.3579,0.00017,24.9582]
[1776515483273,32.93,76165.78,62.8,0.35853,0.00017,24.97461]
[1776515483280,32.93,76165.78,62.8,0.35853,0.00017,24.97461]
[1776515483641,32.93,76165.78,62.8,0.35853,0.00017,24.97461]
[1776515483961,32.94,76182.64,62.8,0.36141,0.00017,25.04911]
[1776515484926,32.94,76182.64,62.8,0.36141,0.00017,25.04911]
[1776515487219,32.94,76187.68,62.8,0.36227,0.00017,25.07129]
[1776515488329,32.94,76187.62,62.8,0.36227,0.00017,25.0711]
[1776515495037,32.94,76187.44,62.8,0.36224,0.00017,25.06728]
[1776515497778,32.94,76187.44,62.8,0.36224,0.00017,25.06728]
[1776515500720,32.95,76188.35,62.8,0.36241,0.00017,25.0716]
[1776515501722,32.95,76192.01,62.8,0.36304,0.00017,25.08762]
[1776515502779,32.95,76196.97,62.8,0.36389,0.00017,25.10919]
[1776515502786,32.95,76196.97,62.8,0.36389,0.00017,25.10919]
[1776515508421,32.97,76196.97,62.8,0.36396,0.00017,25.1106]
[1776515514172,32.98,76194.82,62.8,0.36366,0.00017,25.10296]
[1776515519207,32.99,76197.46,62.8,0.36416,0.00017,25.11548]
[1776515521140,33.0,76197.46,62.8,0.36417,0.00017,25.11572]
[1776515521913,33.0,76197.46,62.8,0.36417,0.00017,25.11572]
[1776515521918,33.0,76197.46,62.8,0.36417,0.00017,25.11572]
[1776515522287,33.0,76199.46,62.8,0.36452,0.00017,25.12452]
[1776515522625,33.0,76199.46,62.8,0.36452,0.00017,25.12452]
[1776515522726,33.0,76189.59,62.8,0.36285,0.00017,25.08238]
[1776515528269,33.01,76188.4,62.8,0.3627,0.00017,25.07845]
[1776515533306,33.02,76185.74,62.8,0.36229,0.00017,25.06797]
[1776515538340,33.03,76186.48,62.8,0.36246,0.00017,25.07223]
[1776515543604,33.04,76187.62,62.8,0.36269,0.00017,25.07802]
[1776515551431,33.06,76189.51,62.8,0.36308,0.00017,25.08468]
[1776515552166,33.06,76189.51,62.8,0.36308,0.00017,25.08468]
[1776515552383,33.06,76189.51,62.8,0.36308,0.00017,25.08468]
[1776515552437,33.06,76189.51,62.8,0.36308,0.00017,25.08468]
[1776515553445,33.07,76204.38,62.8,0.36563,0.00017,25.14868]
[1776515554138,33.07,76204.38,62.8,0.36563,0.00017,25.14868]
[1776515557083,33.08,76207.15,62.8,0.36613,0.00017,25.16113]
[1776515557754,33.08,76207.15,62.8,0.36613,0.00017,25.16113]
[1776515557821,33.08,76207.15,62.8,0.36613,0.00017,25.16113]
[1776515558061,33.08,76207.15,62.8,0.36613,0.00017,25.16113]
[1776515559634,33.08,76210.06,62.8,0.36665,0.00017,25.17387]
[1776515560857,33.08,76210.96,62.8,0.36681,0.00017,25.17788]
[1776515563674,33.09,76210.98,62.8,0.36685,0.00017,25.17865]
[1776515565803,33.09,76215.86,62.8,0.3677,0.00017,25.19955]
[1776515565876,33.1,76215.86,62.8,0.36771,0.00017,25.19976]
[1776515571559,33.11,76214.98,62.8,0.3676,0.00017,25.19715]
[1776515575942,33.12,76215.23,62.8,0.36769,0.00017,25.19907]
[1776515577356,33.12,76225.45,62.8,0.36944,0.00017,25.24173]
[1776515578689,33.12,76226.43,62.8,0.3696,0.00017,25.24577]
[1776515585669,33.12,76221.44,62.8,0.36877,0.00017,25.22547]
[1776515591671,33.13,76223.59,62.8,0.36914,0.00017,25.23458]
[1776515593611,33.13,76223.77,62.8,0.36918,0.00017,25.23545]
[1776515596331,33.13,76219.3,62.8,0.36842,0.00017,25.21706]
[1776515597061,33.13,76219.3,62.8,0.36842,0.00017,25.21706]
[1776515596749,33.13,76219.55,62.8,0.36847,0.00017,25.21815]
[1776515597755,33.13,76224.97,62.8,0.36939,0.00017,25.24051]
[1776515602790,33.13,76229.56,62.8,0.37017,0.00017,25.25939]
[1776515607826,33.13,76229.62,62.8,0.37018,0.00017,25.25959]
[1776515609562,33.13,76229.46,62.8,0.37015,0.00017,25.25892]
[1776515614875,33.13,76231.13,62.8,0.37042,0.00017,25.26227]
[1776515619912,33.13,76231.09,62.8,0.37041,0.00017,25.26209]
[1776515623996,33.13,76231.06,62.8,0.3704,0.00017,25.26196]
[1776515629982,33.13,76231.66,62.8,0.3705,0.00017,25.26436]
[1776515635017,33.13,76234.1,62.8,0.37092,0.00017,25.27429]
[1776515636285,33.12,76236.91,62.8,0.37139,0.00017,25.28576]
[1776515636364,33.12,76236.91,62.8,0.37139,0.00017,25.28576]
[1776515642066,33.12,76238.39,62.8,0.37164,0.00017,25.29162]
[1776515648108,33.12,76240.25,62.8,0.37195,0.00017,25.29898]
[1776515651742,33.12,76240.14,62.8,0.37192,0.00017,25.29842]
[1776515651792,33.12,76240.14,62.8,0.37192,0.00017,25.29838]
[1776515652288,33.12,76240.14,62.8,0.37192,0.00017,25.29838]
[1776515654439,33.12,76244.25,62.8,0.37263,0.00017,25.31507]
[1776515661230,33.12,76244.22,62.8,0.37263,0.00017,25.31518]
[1776515662020,33.12,76244.22,62.8,0.37263,0.00017,25.31518]
[1776515662038,33.12,76243.03,62.8,0.37243,0.00017,25.31045]
[1776515663424,33.12,76235.34,62.8,0.37111,0.00017,25.27908]
[1776515667242,33.12,76227.98,62.8,0.36986,0.00017,25.24882]
[1776515672772,33.12,76224.69,62.8,0.36928,0.00017,25.23172]
[1776515675298,33.12,76220.08,62.8,0.36849,0.00017,25.21263]
[1776515678320,33.12,76219.34,62.8,0.36837,0.00017,25.20959]
[1776515685369,33.12,76219.2,62.8,0.36835,0.00017,25.20915]
[1776515689557,33.12,76219.2,62.8,0.36835,0.00017,25.20915]
[1776515695439,33.12,76216.54,62.8,0.36789,0.00017,25.19789]
[1776515700474,33.12,76209.9,62.8,0.36675,0.00017,25.16994]
[1776515701625,33.12,76209.9,62.8,0.36675,0.00017,25.16994]
[1776515701628,33.12,76209.9,62.8,0.36675,0.00017,25.16994]
[1776515702618,33.12,76208.62,62.8,0.36653,0.00017,25.16454]
[1776515702933,33.12,76201.32,62.8,0.36529,0.00017,25.13369]
[1776515703582,33.12,76201.32,62.8,0.36529,0.00017,25.13369]
[1776515703645,33.12,76199.34,62.8,0.36496,0.00017,25.12529]
[1776515704502,33.12,76191.9,62.8,0.36369,0.00017,25.09355]
[1776515706540,33.12,76190.39,62.8,0.36344,0.00017,25.08708]
[1776515706552,33.12,76190.39,62.8,0.36344,0.00017,25.08708]
[1776515706822,33.12,76190.39,62.8,0.36344,0.00017,25.08708]
[1776515707708,33.12,76184.5,62.8,0.36244,0.00017,25.06176]
[1776515711777,33.12,76180.37,62.8,0.36175,0.00017,25.04405]
[1776515714572,33.12,76172.16,62.8,0.36037,0.00017,25.00851]
[1776515720613,33.13,76168.62,62.8,0.35978,0.00017,24.99341]
[1776515721286,33.13,76168.62,62.8,0.35978,0.00017,24.99341]
[1776515721866,33.13,76168.62,62.8,0.35978,0.00017,24.99341]
[1776515722494,33.13,76164.65,62.8,0.35912,0.00017,24.97605]
[1776515723456,33.13,76161.84,62.8,0.35864,0.00017,24.96376]
[1776515724426,33.13,76156.76,62.8,0.35779,0.00017,24.94139]
[1776515727814,33.13,76152.21,62.8,0.35703,0.00017,24.92139]
[1776515734716,33.14,76152.61,62.8,0.35713,0.00017,24.9207]
[1776515736852,33.14,76152.28,62.8,0.35707,0.00017,24.91934]
[1776515736900,33.14,76152.28,62.8,0.35707,0.00017,24.91934]
[1776515737109,33.14,76152.28,62.8,0.35707,0.00017,24.91934]
[1776515742772,33.15,76149.03,62.8,0.35656,0.00017,24.9057]
[1776515748814,33.16,76150.77,62.8,0.35689,0.00017,24.91422]
[1776515753849,33.16,76152.86,62.8,0.35726,0.00017,24.92409]
[1776515755894,33.16,76152.68,62.8,0.35724,0.00017,24.92341]
[1776515756625,33.16,76152.68,62.8,0.35724,0.00017,24.92353]
[1776515757053,33.16,76152.68,62.8,0.35724,0.00017,24.92353]
[1776515757072,33.16,76152.68,62.8,0.35724,0.00017,24.92353]
[1776515757077,33.16,76152.68,62.8,0.35724,0.00017,24.92353]
[1776515757079,33.16,76162.04,62.8,0.35882,0.00017,24.96504]
[1776515757413,33.16,76162.04,62.8,0.35882,0.00017,24.96504]
[1776515758265,33.16,76162.04,62.8,0.35882,0.00017,24.96504]
[1776515759024,33.16,76165.45,62.8,0.3594,0.00017,24.98011]
[1776515759109,33.16,76165.45,62.8,0.3594,0.00017,24.98011]
[1776515767948,33.17,76167.33,62.8,0.35975,0.00017,24.9891]
[1776515772708,33.17,76171.71,62.8,0.3605,0.00017,25.00853]
[1776515776990,33.18,76178.81,62.8,0.36171,0.00017,25.03957]
[1776515777873,33.18,76179.06,62.8,0.36175,0.00017,25.04069]
[1776515782315,33.18,76185.81,62.8,0.3629,0.00017,25.06989]
[1776515788092,33.18,76187.84,62.8,0.36325,0.00017,25.07866]
[1776515791841,33.18,76187.84,62.8,0.36325,0.00017,25.07866]
[1776515792120,33.18,76196.64,62.8,0.36472,0.00017,25.11272]
[1776515793056,33.18,76196.64,62.8,0.36472,0.00017,25.11272]
[1776515793888,33.18,76200.05,62.8,0.3653,0.00017,25.12716]
[1776515799169,33.18,76205.78,62.8,0.36626,0.00017,25.15111]
[1776515801183,33.18,76195.8,62.8,0.36456,0.00017,25.10883]
[1776515806223,33.18,76191.68,62.8,0.36386,0.00017,25.09121]
[1776515816294,33.17,76191.68,62.8,0.36386,0.00017,25.09113]
[1776515821329,33.18,76197.07,62.8,0.36478,0.00017,25.11431]
[1776515826003,33.18,76191.17,62.8,0.36378,0.00017,25.08919]
[1776515826259,33.18,76191.17,62.8,0.36378,0.00017,25.08919]
[1776515826672,33.18,76189.47,62.8,0.36349,0.00017,25.08186]
[1776515828377,33.18,76178.55,62.8,0.36165,0.00017,25.03485]
[1776515832117,33.18,76177.49,62.8,0.36147,0.00017,25.03029]
[1776515837442,33.18,76178.11,62.8,0.36158,0.00017,25.03309]
[1776515843002,33.18,76176.46,62.8,0.3613,0.00017,25.02601]
[1776515847406,33.18,76172.11,62.8,0.36057,0.00017,25.00728]
[1776515848567,33.18,76168.61,62.8,0.35998,0.00017,24.99205]
[1776515849193,33.18,76168.61,62.8,0.35998,0.00017,24.99205]
[1776515850895,33.18,76161.39,62.8,0.35877,0.00017,24.96048]
[1776515851081,33.18,76161.39,62.8,0.35877,0.00017,24.96048]
[1776515851155,33.18,76161.39,62.8,0.35877,0.00017,24.96048]
[1776515851558,33.18,76160.17,62.8,0.35855,0.00017,24.95166]
[1776515851588,33.18,76160.17,62.8,0.35855,0.00017,24.95166]
[1776515851687,33.18,76152.14,62.8,0.3572,0.00017,24.91621]
[1776515855145,33.18,76147.09,62.8,0.35636,0.00017,24.89396]
[1776515860605,33.19,76139.67,62.8,0.35515,0.00017,24.86171]
[1776515865640,33.2,76140.98,62.8,0.3554,0.00017,24.86838]
[1776515870393,33.21,76139.05,62.8,0.3551,0.00017,24.86034]
[1776515870675,33.21,76133.95,62.8,0.35426,0.00017,24.83753]
[1776515871805,33.21,76126.08,62.8,0.35294,0.00017,24.80188]
[1776515875612,33.21,76121.13,62.8,0.35211,0.00017,24.77943]
[1776515881449,33.21,76115.78,62.8,0.35123,0.00017,24.75529]
[1776515887208,33.21,76113.65,62.8,0.35088,0.00017,24.74576]
[1776515887653,33.21,76113.65,62.8,0.35089,0.00017,24.74582]
[1776515887883,33.21,76113.65,62.8,0.35089,0.00017,24.74582]
[1776515887928,33.21,76113.65,62.8,0.35089,0.00017,24.74582]
[1776515887954,33.21,76113.65,62.8,0.35089,0.00017,24.74582]
[1776515889353,33.21,76108.5,62.8,0.35003,0.00017,24.72213]
[1776515890815,33.22,76115.92,62.8,0.35128,0.00017,24.7565]
[1776515892249,33.22,76115.92,62.8,0.35128,0.00017,24.7565]
[1776515898420,33.22,76117.97,62.8,0.35163,0.00017,24.7662]
[1776515901730,33.22,76118.69,62.8,0.35175,0.00017,24.76959]
[1776515905805,33.22,76123.25,62.8,0.35252,0.00017,24.79051]
[1776515906380,33.22,76123.25,62.8,0.35252,0.00017,24.79051]
[1776515905920,33.22,76125.77,62.8,0.35294,0.00017,24.802]
[1776515907074,33.22,76125.77,62.8,0.35294,0.00017,24.802]
[1776515912969,33.23,76128.45,62.8,0.35343,0.00017,24.81194]
[1776515914524,33.23,76128.83,62.8,0.3535,0.00017,24.81386]
[1776515920021,33.24,76130.79,62.8,0.35387,0.00017,24.82386]
[1776515921140,33.24,76130.79,62.8,0.35387,0.00017,24.82386]
[1776515925374,33.25,76129.44,62.8,0.35368,0.00017,24.81849]
[1776515926063,33.25,76127.3,62.8,0.35333,0.00017,24.8092]
[1776515931103,33.26,76123.04,62.8,0.35263,0.00017,24.79008]
[1776515936140,33.26,76124.05,62.8,0.35281,0.00017,24.7949]
[1776515941173,33.26,76126.7,62.8,0.35326,0.00017,24.8071]
[1776515946208,33.26,76121.19,62.8,0.35234,0.00017,24.78221]
[1776515951243,33.26,76120.61,62.8,0.35225,0.00017,24.77977]
[1776515956278,33.26,76120.01,62.8,0.35216,0.00017,24.77722]
[1776515961313,33.27,76123.91,62.8,0.35282,0.00017,24.79512]
[1776515966348,33.27,76123.42,62.8,0.35274,0.00017,24.79299]
[1776515974971,33.27,76124.46,62.8,0.35292,0.00017,24.79777]
[1776515980148,33.27,76122.57,62.8,0.35259,0.00017,24.78579]
[1776515980150,33.27,76122.57,62.8,0.35259,0.00017,24.78579]
[1776515980264,33.27,76122.57,62.8,0.35259,0.00017,24.78579]
[1776515980446,33.27,76113.72,62.8,0.35111,0.00017,24.74538]
[1776515982210,33.27,76108.68,62.8,0.35026,0.00017,24.72213]
[1776515983382,33.27,76105.4,62.8,0.34971,0.00017,24.70695]
[1776515983467,33.27,76104.5,62.8,0.34956,0.00017,24.70277]
[1776515985374,33.27,76101.13,62.8,0.349,0.00017,24.68714]
[1776515985438,33.27,76101.13,62.8,0.349,0.00017,24.68714]
[1776515985480,33.27,76101.23,62.8,0.34901,0.00017,24.6875]
[1776515988246,33.27,76103.94,62.8,0.34947,0.00017,24.70006]
[1776515988528,33.27,76101.19,62.8,0.34901,0.00017,24.6874]
[1776515989217,33.27,76101.19,62.8,0.34901,0.00017,24.6874]
[1776515992130,33.27,76098.93,62.8,0.34864,0.00017,24.67714]
[1776515992136,33.27,76098.93,62.8,0.34864,0.00017,24.67714]
[1776515997565,33.27,76096.95,62.8,0.34833,0.00017,24.66837]
[1776516002600,33.28,76092.75,62.8,0.34765,0.00017,24.6492]
[1776516005100,33.28,76092.54,62.8,0.34762,0.00017,24.64831]
[1776516005111,33.28,76092.54,62.8,0.34762,0.00017,24.64831]
[1776516005186,33.28,76092.54,62.8,0.34762,0.00017,24.64831]
[1776516008438,33.28,76082.94,62.8,0.34602,0.00017,24.60327]
[1776516015690,33.28,76088.72,62.8,0.34698,0.00017,24.63031]
[1776516018440,33.28,76088.69,62.8,0.34697,0.00017,24.63015]
[1776516021500,33.27,76096.53,62.8,0.34827,0.00017,24.66667]
[1776516021986,33.27,76096.53,62.8,0.34827,0.00017,24.66667]
[1776516022036,33.27,76096.53,62.8,0.34827,0.00017,24.66667]
[1776516022254,33.27,76096.53,62.8,0.34827,0.00017,24.66667]
[1776516022304,33.27,76096.53,62.8,0.34827,0.00017,24.66667]
[1776516025775,33.28,76104.39,62.8,0.34959,0.00017,24.70331]
[1776516026158,33.28,76104.39,62.8,0.34959,0.00017,24.70331]
[1776516031617,33.28,76106.17,62.8,0.3499,0.00017,24.71204]
[1776516031637,33.28,76106.17,62.8,0.3499,0.00017,24.71204]
[1776516036697,33.28,76111.04,62.8,0.35071,0.00017,24.73123]
[1776516041873,33.29,76110.42,62.8,0.35062,0.00017,24.72872]
[1776516045102,33.29,76110.06,62.8,0.35056,0.00017,24.72713]
[1776516051943,33.29,76118.83,62.8,0.35204,0.00017,24.76767]
[1776516055507,33.29,76111.26,62.8,0.35078,0.00017,24.7331]
[1776516061259,33.29,76110.78,62.8,0.35071,0.00017,24.73114]
[1776516062583,33.29,76108.73,62.8,0.35037,0.00017,24.72177]
[1776516072083,33.3,76107.76,62.8,0.35023,0.00017,24.71802]
[1776516076624,33.3,76117.8,62.8,0.35192,0.00017,24.76424]
[1776516082158,33.3,76121.23,62.8,0.3525,0.00017,24.78011]
[1776516089588,33.3,76123.6,62.8,0.3529,0.00017,24.79099]
[1776516099277,33.3,76118.81,62.8,0.35208,0.00017,24.76567]
[1776516104312,33.3,76116.36,62.8,0.35167,0.00017,24.75452]
[1776516109349,33.3,76116.92,62.8,0.35177,0.00017,24.75713]
[1776516114384,33.3,76119.79,62.8,0.35225,0.00017,24.77025]
[1776516119421,33.3,76118.4,62.8,0.35202,0.00017,24.76392]
[1776516124456,33.3,76119.67,62.8,0.35223,0.00017,24.7697]
[1776516129679,33.3,76120.71,62.8,0.3524,0.00017,24.77441]
[1776516134998,33.3,76124.52,62.8,0.35304,0.00017,24.79173]
[1776516135233,33.3,76124.52,62.8,0.35304,0.00017,24.79173]
[1776516136956,33.3,76115.54,62.8,0.35154,0.00017,24.75086]
[1776516136957,33.3,76115.54,62.8,0.35154,0.00017,24.75086]
[1776516142582,33.31,76109.7,62.8,0.35057,0.00017,24.72418]
[1776516148624,33.31,76111.76,62.8,0.35092,0.00017,24.73375]
[1776516153660,33.31,76115.99,62.8,0.35161,0.00017,24.7496]
[1776516159702,33.31,76117.68,62.8,0.35188,0.00017,24.75723]
[1776516164737,33.31,76117.18,62.8,0.3518,0.00017,24.75488]
[1776516171787,33.3,76115.51,62.8,0.35152,0.00017,24.74719]
[1776516176822,33.3,76119.48,62.8,0.35218,0.00017,24.76525]
[1776516181740,33.3,76120.9,62.8,0.35241,0.00017,24.77164]
[1776516188906,33.3,76119.36,62.8,0.35215,0.00017,24.76461]
[1776516192382,33.3,76120.02,62.8,0.35226,0.00017,24.76762]
[1776516192767,33.3,76120.02,62.8,0.35226,0.00017,24.76762]
[1776516192780,33.3,76120.02,62.8,0.35226,0.00017,24.76762]
[1776516193114,33.3,76120.73,62.8,0.35238,0.00017,24.77086]
[1776516193167,33.3,76120.73,62.8,0.35238,0.00017,24.77086]
[1776516193395,33.3,76120.73,62.8,0.35238,0.00017,24.77086]
[1776516193729,33.3,76120.73,62.8,0.35238,0.00017,24.77086]
[1776516193467,33.3,76129.96,62.8,0.35393,0.00017,24.81278]
[1776516194095,33.3,76129.96,62.8,0.35393,0.00017,24.81278]
[1776516194639,33.31,76145.69,62.8,0.35657,0.00017,24.88334]
[1776516196429,33.31,76145.92,62.8,0.35662,0.00017,24.88446]
[1776516198416,33.31,76145.23,62.8,0.35651,0.00017,24.88158]
[1776516199682,33.31,76145.23,62.8,0.35651,0.00017,24.88168]
[1776516199687,33.31,76145.23,62.8,0.35651,0.00017,24.88168]
[1776516200075,33.31,76146.21,62.8,0.35668,0.00017,24.88613]
[1776516200077,33.31,76146.21,62.8,0.35668,0.00017,24.88613]
[1776516200626,33.31,76146.21,62.8,0.35668,0.00017,24.88613]
[1776516200721,33.31,76146.21,62.8,0.35668,0.00017,24.88613]
[1776516200723,33.31,76146.21,62.8,0.35668,0.00017,24.88613]
[1776516201618,33.31,76150.0,62.8,0.35732,0.00017,24.90302]
[1776516201689,33.31,76158.98,62.8,0.35883,0.00017,24.94265]
[1776516203010,33.31,76167.7,62.8,0.3603,0.00017,24.9808]
[1776516204047,33.31,76167.7,62.8,0.3603,0.00017,24.9808]
[1776516206686,33.31,76176.54,62.8,0.36179,0.00017,25.01909]
[1776516210579,33.31,76176.23,62.8,0.36174,0.00017,25.01779]
[1776516210597,33.31,76176.23,62.8,0.36174,0.00017,25.01779]
[1776516211291,33.31,76177.38,62.8,0.36194,0.00017,25.02274]
[1776516212670,33.31,76175.63,62.8,0.36162,0.00017,25.01169]
[1776516212896,33.31,76178.24,62.8,0.36206,0.00017,25.02293]
[1776516213445,33.31,76178.24,62.8,0.36206,0.00017,25.02293]
[1776516213462,33.31,76188.89,62.8,0.36386,0.00017,25.06848]
[1776516213935,33.31,76188.89,62.8,0.36386,0.00017,25.06848]
[1776516220129,33.31,76184.95,62.8,0.36319,0.00017,25.05147]
[1776516225165,33.31,76187.14,62.8,0.36355,0.00017,25.06067]
[1776516230199,33.31,76185.91,62.8,0.36333,0.00017,25.05526]
[1776516235237,33.31,76187.69,62.8,0.36363,0.00017,25.06271]
[1776516240271,33.31,76190.31,62.8,0.36408,0.00017,25.07404]
[1776516245307,33.31,76188.92,62.8,0.36386,0.00017,25.06838]
[1776516250343,33.31,76188.69,62.8,0.36383,0.00017,25.06764]
[1776516255378,33.31,76186.81,62.8,0.36351,0.00017,25.05969]
[1776516262077,33.31,76186.74,62.8,0.3635,0.00017,25.0593]
[1776516263912,33.31,76186.74,62.8,0.36349,0.00017,25.05907]
[1776516265591,33.31,76186.74,62.8,0.36348,0.00017,25.05898]
[1776516265938,33.31,76193.13,62.8,0.36456,0.00017,25.08609]
[1776516271491,33.31,76198.3,62.8,0.3654,0.00017,25.10399]
[1776516274884,33.3,76202.11,62.8,0.36603,0.00017,25.11979]
[1776516274892,33.3,76202.11,62.8,0.36603,0.00017,25.11979]
[1776516275143,33.3,76202.11,62.8,0.36603,0.00017,25.11979]
[1776516276243,33.3,76205.61,62.8,0.36662,0.00017,25.13437]
[1776516277874,33.3,76205.63,62.8,0.36662,0.00017,25.13429]
[1776516278481,33.3,76205.63,62.8,0.36662,0.00017,25.13429]
[1776516283577,33.3,76201.95,62.8,0.36597,0.00017,25.11837]
[1776516288610,33.29,76202.55,62.8,0.36606,0.00017,25.12051]
[1776516292895,33.29,76203.57,62.8,0.36622,0.00017,25.12447]
[1776516292904,33.29,76203.57,62.8,0.36622,0.00017,25.12447]
[1776516294463,33.29,76206.37,62.8,0.36669,0.00017,25.13611]
[1776516296717,33.29,76207.57,62.8,0.36688,0.00017,25.14096]
[1776516297096,33.28,76207.38,62.8,0.36685,0.00017,25.14007]
[1776516303771,33.28,76207.46,62.8,0.36683,0.00017,25.13977]
[1776516308806,33.27,76206.8,62.8,0.3667,0.00017,25.13656]
[1776516309565,33.27,76206.8,62.8,0.3667,0.00017,25.13656]
[1776516309813,33.27,76207.52,62.8,0.36682,0.00017,25.13949]
[1776516311214,33.27,76211.54,62.8,0.3675,0.00017,25.15619]
[1776516313072,33.27,76218.13,62.8,0.36861,0.00017,25.18339]
[1776516313184,33.27,76218.13,62.8,0.36861,0.00017,25.18339]
[1776516318876,33.26,76223.6,62.8,0.36951,0.00017,25.20527]
[1776516321898,33.26,76215.46,62.8,0.36811,0.00017,25.17138]
[1776516326933,33.26,76222.24,62.8,0.36925,0.00017,25.19905]
[1776516331968,33.25,76225.51,62.8,0.36977,0.00017,25.20856]
[1776516333953,33.25,76223.39,62.8,0.3694,0.00017,25.19976]
[1776516334412,33.25,76223.39,62.8,0.3694,0.00017,25.19976]
[1776516334665,33.25,76223.39,62.8,0.3694,0.00017,25.19976]
[1776516336802,33.25,76232.45,62.8,0.37093,0.00017,25.23661]
[1776516337707,33.25,76232.45,62.8,0.37093,0.00017,25.23661]
[1776516339129,33.25,76236.21,62.8,0.37157,0.00017,25.25181]
[1776516339171,33.25,76236.21,62.8,0.37157,0.00017,25.25181]
[1776516345900,33.25,76233.93,62.8,0.37118,0.00017,25.24262]
[1776516346916,33.25,76236.91,62.8,0.37169,0.00017,25.25474]
[1776516346932,33.25,76236.91,62.8,0.37169,0.00017,25.25474]
[1776516352107,33.25,76235.28,62.8,0.37142,0.00017,25.24819]
[1776516354608,33.25,76235.28,62.8,0.37142,0.00017,25.24819]
[1776516354806,33.25,76235.28,62.8,0.37142,0.00017,25.24819]
[1776516354908,33.25,76235.24,62.8,0.37141,0.00017,25.24805]
[1776516354999,33.25,76235.24,62.8,0.37141,0.00017,25.24805]
[1776516355090,33.25,76235.24,62.8,0.37141,0.00017,25.24805]
[1776516356214,33.25,76241.73,62.8,0.37252,0.00017,25.27433]
[1776516359291,33.25,76248.95,62.8,0.37376,0.00017,25.30367]
[1776516359566,33.25,76248.95,62.8,0.37376,0.00017,25.30367]
[1776516359774,33.25,76248.95,62.8,0.37376,0.00017,25.30367]
[1776516360167,33.25,76261.41,62.8,0.3759,0.00017,25.35334]
[1776516361259,33.25,76261.41,62.8,0.3759,0.00017,25.35334]
[1776516361861,33.25,76261.41,62.8,0.3759,0.00017,25.35334]
[1776516363266,33.26,76253.09,62.8,0.37449,0.00017,25.32054]
[1776516363289,33.26,76253.09,62.8,0.37449,0.00017,25.32054]
[1776516363607,33.26,76250.36,62.8,0.37403,0.00017,25.30975]
[1776516364632,33.26,76240.78,62.8,0.37239,0.00017,25.27116]
[1776516365271,33.26,76240.78,62.8,0.37239,0.00017,25.27116]
[1776516365386,33.26,76240.78,62.8,0.37239,0.00017,25.27116]
[1776516365479,33.25,76243.51,62.8,0.37285,0.00017,25.28204]
[1776516366276,33.25,76243.51,62.8,0.37285,0.00017,25.28204]
[1776516367038,33.25,76250.31,62.8,0.37401,0.00017,25.3093]
[1776516367217,33.25,76245.13,62.8,0.37312,0.00017,25.28855]
[1776516368850,33.25,76245.13,62.8,0.37312,0.00017,25.28855]
[1776516371246,33.25,76232.87,62.8,0.37101,0.00017,25.23851]
[1776516376281,33.24,76231.57,62.8,0.37077,0.00017,25.23272]
[1776516379457,33.24,76236.23,62.8,0.37155,0.00017,25.25149]
[1776516379472,33.24,76236.23,62.8,0.37155,0.00017,25.25149]
[1776516380309,33.24,76244.44,62.8,0.37295,0.00017,25.28452]
[1776516381998,33.24,76244.43,62.8,0.37294,0.00017,25.28441]
[1776516386772,33.24,76237.33,62.8,0.37173,0.00017,25.25578]
[1776516387980,33.24,76237.42,62.8,0.37175,0.00017,25.25616]
[1776516393400,33.24,76228.74,62.8,0.37026,0.00017,25.21744]
[1776516398438,33.24,76222.92,62.8,0.36928,0.00017,25.1937]
[1776516400315,33.24,76223.07,62.8,0.36931,0.00017,25.19436]
[1776516406494,33.25,76222.08,62.8,0.36915,0.00017,25.19053]
[1776516411529,33.25,76227.71,62.8,0.37011,0.00017,25.21379]
[1776516415265,33.25,76228.33,62.8,0.37022,0.00017,25.21637]
[1776516415292,33.25,76228.33,62.8,0.37022,0.00017,25.21637]
[1776516418854,33.25,76230.31,62.8,0.37056,0.00017,25.2245]
[1776516423507,33.25,76230.59,62.8,0.37061,0.00017,25.22567]
[1776516425879,33.25,76231.46,62.8,0.37075,0.00017,25.22923]
[1776516431669,33.25,76238.88,62.8,0.37202,0.00017,25.25933]
[1776516436705,33.25,76239.31,62.8,0.37209,0.00017,25.26101]
[1776516437880,33.25,76239.31,62.8,0.37209,0.00017,25.26101]
[1776516441693,33.25,76244.83,62.8,0.37302,0.00017,25.28319]
[1776516441740,33.25,76245.42,62.8,0.37312,0.00017,25.28553]
[1776516442329,33.25,76245.42,62.8,0.37312,0.00017,25.28553]
[1776516447674,33.25,76246.64,62.8,0.37335,0.00017,25.29084]
[1776516447675,33.25,76246.64,62.8,0.37335,0.00017,25.29084]
[1776516449378,33.26,76247.56,62.8,0.37352,0.00017,25.29484]
[1776516449960,33.26,76247.56,62.8,0.37352,0.00017,25.29484]
[1776516450003,33.26,76247.56,62.8,0.37352,0.00017,25.29484]
[1776516450106,33.26,76250.01,62.8,0.37394,0.00017,25.30474]
[1776516450583,33.26,76250.01,62.8,0.37394,0.00017,25.30474]
[1776516450803,33.26,76246.93,62.8,0.37342,0.00017,25.29251]
[1776516456486,33.26,76241.1,62.8,0.37241,0.00017,25.26552]
[1776516457990,33.26,76241.1,62.8,0.37241,0.00017,25.26551]
[1776516458661,33.26,76241.12,62.8,0.37241,0.00017,25.26558]
[1776516458860,33.26,76245.47,62.8,0.37315,0.00017,25.28308]
[1776516461985,33.26,76250.5,62.8,0.37402,0.00017,25.30344]
[1776516471600,33.27,76252.61,62.8,0.37443,0.00017,25.31285]
[1776516476986,33.28,76256.94,62.8,0.37519,0.00017,25.3306]
[1776516481219,33.28,76255.96,62.8,0.37504,0.00017,25.32707]
[1776516481428,33.28,76255.96,62.8,0.37504,0.00017,25.32707]
[1776516481468,33.28,76255.96,62.8,0.37504,0.00017,25.32707]
[1776516481680,33.28,76255.96,62.8,0.37504,0.00017,25.32707]
[1776516481730,33.28,76255.96,62.8,0.37504,0.00017,25.32707]
[1776516482030,33.28,76241.31,62.8,0.37255,0.00017,25.26863]
[1776516483037,33.28,76232.97,62.8,0.37113,0.00017,25.23485]
[1776516485051,33.28,76232.09,62.8,0.37098,0.00017,25.23128]
[1776516490805,33.28,76230.84,62.8,0.37077,0.00017,25.22627]
[1776516490847,33.28,76230.84,62.8,0.37077,0.00017,25.22627]
[1776516490878,33.28,76230.84,62.8,0.37077,0.00017,25.22627]
[1776516491038,33.28,76230.84,62.8,0.37077,0.00017,25.22627]
[1776516490978,33.28,76230.84,62.8,0.37077,0.00017,25.2263]
[1776516491097,33.28,76222.65,62.8,0.36938,0.00017,25.19278]
[1776516494789,33.28,76217.55,62.8,0.3685,0.00017,25.17152]
[1776516497534,33.28,76217.48,62.8,0.36848,0.00017,25.17085]
[1776516497537,33.28,76217.48,62.8,0.36847,0.00017,25.17076]
[1776516501434,33.28,76223.68,62.8,0.36952,0.00017,25.19629]
[1776516501493,33.28,76223.64,62.8,0.36952,0.00017,25.19611]
[1776516505786,33.27,76218.85,62.8,0.36869,0.00017,25.17605]
[1776516505887,33.27,76219.45,62.8,0.36879,0.00017,25.17843]
[1776516511237,33.27,76220.26,62.8,0.3689,0.00017,25.1781]
[1776516515173,33.27,76224.75,62.8,0.36966,0.00017,25.19651]
[1776516515211,33.27,76224.75,62.8,0.36966,0.00017,25.19651]
[1776516517009,33.27,76228.15,62.8,0.37023,0.00017,25.21041]
[1776516517033,33.27,76228.15,62.8,0.37023,0.00017,25.21041]
[1776516517630,33.27,76232.61,62.8,0.37099,0.00017,25.22859]
[1776516517637,33.27,76232.61,62.8,0.37099,0.00017,25.22859]
[1776516517796,33.27,76232.61,62.8,0.37099,0.00017,25.22859]
[1776516517855,33.27,76238.65,62.8,0.37202,0.00017,25.25307]
[1776516518963,33.27,76238.65,62.8,0.37202,0.00017,25.25307]
[1776516519390,33.27,76244.01,62.8,0.37294,0.00017,25.27478]
[1776516520029,33.27,76244.01,62.8,0.37294,0.00017,25.27478]
[1776516527255,33.28,76248.02,62.8,0.37365,0.00017,25.29142]
[1776516527368,33.28,76248.02,62.8,0.37365,0.00017,25.29142]
[1776516527430,33.28,76248.02,62.8,0.37365,0.00017,25.29142]
[1776516527790,33.28,76248.02,62.8,0.37365,0.00017,25.29142]
[1776516528052,33.28,76248.02,62.8,0.37365,0.00017,25.29142]
[1776516530878,33.28,76246.32,62.8,0.37337,0.00017,25.28498]
[1776516530996,33.28,76246.32,62.8,0.37337,0.00017,25.28498]
[1776516531038,33.28,76246.25,62.8,0.37337,0.00017,25.28479]
[1776516531155,33.28,76246.25,62.8,0.37337,0.00017,25.28479]
[1776516536304,33.28,76242.59,62.8,0.37273,0.00017,25.26986]
[1776516538352,33.28,76242.0,62.8,0.37263,0.00017,25.26744]
[1776516543475,33.27,76238.3,62.8,0.37199,0.00017,25.25232]
[1776516544406,33.27,76238.3,62.8,0.37199,0.00017,25.25232]
[1776516549516,33.27,76235.32,62.8,0.37147,0.00017,25.24002]
[1776516554833,33.27,76235.18,62.8,0.37144,0.00017,25.23928]
[1776516557531,33.27,76239.54,62.8,0.37218,0.00017,25.25686]
[1776516557586,33.27,76239.54,62.8,0.37218,0.00017,25.25686]
[1776516557632,33.27,76239.91,62.8,0.37224,0.00017,25.25833]
[1776516558161,33.27,76239.91,62.8,0.37224,0.00017,25.25833]
[1776516558659,33.27,76239.91,62.8,0.37224,0.00017,25.25833]
[1776516558761,33.27,76247.79,62.8,0.37359,0.00017,25.29011]
[1776516560849,33.27,76251.05,62.8,0.37415,0.00017,25.30324]
[1776516562753,33.27,76251.37,62.8,0.37421,0.00017,25.30471]
[1776516570663,33.28,76249.75,62.8,0.37398,0.00017,25.29917]
[1776516574140,33.29,76248.93,62.8,0.37383,0.00017,25.29263]
[1776516579725,33.3,76249.25,62.8,0.37393,0.00017,25.29468]
[1776516584761,33.3,76250.22,62.8,0.37412,0.00017,25.29909]
[1776516589799,33.31,76250.92,62.8,0.37426,0.00017,25.30242]
[1776516591813,33.31,76257.41,62.8,0.37538,0.00017,25.32836]
[1776516595649,33.31,76258.77,62.8,0.37562,0.00017,25.33399]
[1776516596715,33.32,76262.53,62.8,0.37627,0.00017,25.34886]
[1776516600771,33.32,76267.01,62.8,0.37704,0.00017,25.36661]
[1776516600984,33.32,76267.01,62.8,0.37704,0.00017,25.36661]
[1776516601939,33.32,76268.83,62.8,0.37736,0.00017,25.37383]
[1776516601983,33.32,76275.73,62.8,0.37854,0.00017,25.40066]
[1776516602278,33.32,76275.73,62.8,0.37854,0.00017,25.40066]
[1776516602957,33.32,76275.73,62.8,0.37854,0.00017,25.40066]
[1776516603006,33.32,76268.0,62.8,0.37722,0.00017,25.3707]
[1776516608933,33.33,76268.03,62.8,0.37724,0.00017,25.3712]
[1776516611726,33.33,76267.64,62.8,0.37718,0.00017,25.3698]
[1776516617997,33.33,76265.34,62.8,0.37681,0.00017,25.36126]
[1776516623146,33.34,76265.3,62.8,0.37682,0.00017,25.36135]
[1776516623263,33.34,76266.22,62.8,0.37698,0.00017,25.365]
[1776516623532,33.34,76266.22,62.8,0.37698,0.00017,25.365]
[1776516623625,33.34,76266.22,62.8,0.37698,0.00017,25.365]
[1776516624040,33.34,76275.04,62.8,0.37849,0.00017,25.39931]
[1776516629075,33.34,76277.8,62.8,0.37896,0.00017,25.41009]
[1776516630194,33.34,76277.8,62.8,0.37896,0.00017,25.41009]
[1776516630323,33.34,76278.24,62.8,0.37904,0.00017,25.4118]
[1776516631002,33.34,76278.24,62.8,0.37904,0.00017,25.4118]
[1776516634131,33.34,76282.97,62.8,0.37983,0.00017,25.42652]
[1776516634244,33.34,76278.69,62.8,0.3791,0.00017,25.41012]
[1776516634323,33.34,76278.69,62.8,0.3791,0.00017,25.41012]
[1776516635119,33.34,76270.14,62.8,0.37764,0.00017,25.37708]
[1776516635365,33.34,76270.14,62.8,0.37764,0.00017,25.37708]
[1776516641161,33.34,76268.38,62.8,0.37736,0.00017,25.37048]
[1776516646196,33.35,76267.91,62.8,0.37728,0.00017,25.36883]
[1776516651231,33.35,76267.64,62.8,0.37725,0.00017,25.36795]
[1776516657274,33.35,76270.58,62.8,0.37775,0.00017,25.37953]
[1776516659585,33.35,76271.32,62.8,0.37788,0.00017,25.38244]
[1776516659637,33.35,76271.32,62.8,0.37788,0.00017,25.38244]
[1776516660167,33.35,76271.32,62.8,0.37788,0.00017,25.38244]
[1776516661006,33.35,76272.62,62.8,0.37811,0.00017,25.3875]
[1776516662543,33.35,76277.05,62.8,0.37886,0.00017,25.40462]
[1776516666248,33.35,76268.69,62.8,0.37744,0.00017,25.3723]
[1776516666800,33.35,76268.62,62.8,0.37743,0.00017,25.37203]
[1776516668354,33.35,76277.45,62.8,0.37894,0.00017,25.40626]
[1776516673388,33.35,76281.26,62.8,0.37959,0.00017,25.42088]
[1776516674534,33.35,76281.26,62.8,0.37959,0.00017,25.42088]
[1776516680437,33.35,76281.99,62.8,0.37971,0.00017,25.42363]
[1776516683368,33.35,76282.16,62.8,0.37974,0.00017,25.42427]
[1776516688732,33.35,76283.21,62.8,0.37992,0.00017,25.42826]
[1776516688939,33.35,76283.21,62.8,0.37992,0.00017,25.42826]
[1776516689117,33.35,76283.21,62.8,0.37992,0.00017,25.42826]
[1776516689500,33.35,76271.64,62.8,0.37794,0.00017,25.38371]
[1776516695124,33.35,76270.39,62.8,0.37771,0.00017,25.37547]
[1776516700577,33.35,76270.44,62.8,0.37773,0.00017,25.3758]
[1776516705612,33.35,76272.41,62.8,0.37807,0.00017,25.38351]
[1776516710647,33.35,76273.91,62.8,0.37833,0.00017,25.38937]
[1776516714276,33.35,76273.15,62.8,0.3782,0.00017,25.38644]
[1776516723737,33.36,76272.85,62.8,0.37815,0.00017,25.38541]
[1776516728773,33.36,76273.95,62.8,0.37834,0.00017,25.3897]
[1776516730603,33.36,76274.37,62.8,0.37841,0.00017,25.39132]
[1776516735822,33.36,76279.03,62.8,0.37921,0.00017,25.40926]
[1776516740857,33.36,76278.21,62.8,0.37907,0.00017,25.4061]
[1776516745892,33.36,76279.96,62.8,0.37937,0.00017,25.41283]
[1776516749710,33.36,76279.51,62.8,0.37929,0.00017,25.4111]
[1776516754955,33.36,76275.39,62.8,0.37857,0.00017,25.39182]
[1776516759990,33.36,76276.7,62.8,0.3788,0.00017,25.39693]
[1776516765025,33.36,76277.75,62.8,0.37898,0.00017,25.40102]
[1776516770061,33.36,76275.92,62.8,0.37867,0.00017,25.39403]
[1776516775096,33.36,76271.29,62.8,0.37789,0.00017,25.37623]
[1776516781138,33.36,76271.28,62.8,0.37789,0.00017,25.37634]
[1776516788187,33.36,76271.42,62.8,0.37793,0.00017,25.37705]
[1776516793222,33.37,76273.34,62.8,0.37826,0.00017,25.38457]
[1776516798256,33.37,76272.88,62.8,0.37818,0.00017,25.38289]
[1776516803292,33.37,76272.71,62.8,0.37816,0.00017,25.38232]
[1776516810345,33.37,76268.62,62.8,0.37747,0.00017,25.36662]
[1776516815380,33.37,76268.32,62.8,0.37741,0.00017,25.36211]
[1776516821422,33.37,76269.93,62.8,0.37769,0.00017,25.36851]
[1776516826461,33.37,76270.51,62.8,0.37779,0.00017,25.37087]
[1776516831495,33.38,76270.34,62.8,0.37777,0.00017,25.3703]
[1776516840559,33.38,76270.55,62.8,0.37781,0.00017,25.37128]
[1776516845594,33.38,76269.21,62.8,0.37759,0.00017,25.36617]
[1776516852643,33.38,76269.2,62.8,0.37759,0.00017,25.36628]
[1776516858685,33.38,76269.29,62.8,0.37762,0.00017,25.36676]
[1776516864727,33.38,76269.66,62.8,0.37769,0.00017,25.36833]
[1776516871776,33.39,76269.64,62.8,0.37767,0.00017,25.36493]
[1776516873845,33.39,76269.61,62.8,0.37767,0.00017,25.36483]
[1776516874381,33.39,76269.61,62.8,0.37767,0.00017,25.36483]
[1776516874501,33.39,76269.58,62.8,0.37767,0.00017,25.36474]
[1776516878655,33.39,76269.03,62.8,0.37758,0.00017,25.36269]
[1776516878726,33.39,76269.03,62.8,0.37758,0.00017,25.36269]
[1776516878749,33.39,76269.03,62.8,0.37758,0.00017,25.36269]
[1776516880844,33.39,76261.57,62.8,0.37631,0.00017,25.33367]
[1776516881723,33.39,76261.32,62.8,0.37627,0.00017,25.33273]
[1776516888894,33.39,76261.2,62.8,0.37626,0.00017,25.33262]
[1776516893930,33.4,76261.58,62.8,0.37634,0.00017,25.3343]
[1776516894522,33.4,76261.58,62.8,0.37634,0.00017,25.3343]
[1776516895281,33.4,76261.58,62.8,0.37634,0.00017,25.3343]
[1776516896950,33.4,76253.72,62.8,0.37501,0.00017,25.30353]
[1776516899212,33.4,76253.66,62.8,0.375,0.00017,25.30335]
[1776516907021,33.4,76255.39,62.8,0.37531,0.00017,25.31066]
[1776516908049,33.4,76255.39,62.8,0.37531,0.00017,25.31066]
[1776516908159,33.4,76255.39,62.8,0.37531,0.00017,25.31066]
[1776516908625,33.4,76255.39,62.8,0.37532,0.00017,25.31071]
[1776516909035,33.41,76265.87,62.8,0.3771,0.00017,25.35181]
[1776516914070,33.41,76271.66,62.8,0.37809,0.00017,25.37434]
[1776516918764,33.41,76272.9,62.8,0.37831,0.00017,25.37917]
[1776516918866,33.41,76272.9,62.8,0.37831,0.00017,25.37917]
[1776516921716,33.41,76272.82,62.8,0.3783,0.00017,25.37889]
[1776516922005,33.41,76272.82,62.8,0.3783,0.00017,25.37889]
[1776516922126,33.41,76264.4,62.8,0.37686,0.00017,25.34623]
[1776516925359,33.41,76259.16,62.8,0.37597,0.00017,25.3258]
[1776516926679,33.41,76260.17,62.8,0.37615,0.00017,25.32983]
[1776516926701,33.41,76260.17,62.8,0.37615,0.00017,25.32983]
[1776516926725,33.41,76260.17,62.8,0.37615,0.00017,25.32983]
[1776516929885,33.41,76268.36,62.8,0.37755,0.00017,25.36183]
[1776516930123,33.41,76268.36,62.8,0.37755,0.00017,25.36183]
[1776516930384,33.41,76268.36,62.8,0.37755,0.00017,25.36183]
[1776516930385,33.41,76268.36,62.8,0.37755,0.00017,25.36183]
[1776516931189,33.41,76279.61,62.8,0.37945,0.00017,25.40173]
[1776516932304,33.41,76279.61,62.8,0.37945,0.00017,25.40173]
[1776516936544,33.41,76279.87,62.8,0.37949,0.00017,25.40266]
[1776516938811,33.41,76281.27,62.8,0.37973,0.00017,25.40799]
[1776516944280,33.41,76281.2,62.8,0.37971,0.00017,25.40764]
[1776516945300,33.41,76281.2,62.8,0.37971,0.00017,25.40764]
[1776516945393,33.41,76281.2,62.8,0.37971,0.00017,25.40764]
[1776516945439,33.41,76281.2,62.8,0.37971,0.00017,25.40764]
[1776516945745,33.41,76281.2,62.8,0.37971,0.00017,25.40763]
[1776516945803,33.41,76281.2,62.8,0.37971,0.00017,25.40763]
[1776516945837,33.41,76281.2,62.8,0.37971,0.00017,25.40763]
[1776516946396,33.41,76281.2,62.8,0.37971,0.00017,25.40763]
[1776516946454,33.41,76281.2,62.8,0.37971,0.00017,25.40763]
[1776516946498,33.41,76290.04,62.8,0.38122,0.00017,25.44123]
[1776516947348,33.41,76290.04,62.8,0.38122,0.00017,25.44123]
[1776516948791,33.41,76279.07,62.8,0.37934,0.00017,25.39941]
[1776516950069,33.41,76276.89,62.8,0.37897,0.00017,25.39104]
[1776516950433,33.41,76276.89,62.8,0.37897,0.00017,25.39104]
[1776516951022,33.41,76276.31,62.8,0.37887,0.00017,25.38881]
[1776516953452,33.41,76276.12,62.8,0.37884,0.00017,25.38808]
[1776516954010,33.41,76276.01,62.8,0.37882,0.00017,25.38765]
[1776516957645,33.41,76272.66,62.8,0.37825,0.00017,25.37476]
[1776516963418,33.41,76272.41,62.8,0.37821,0.00017,25.37385]
[1776516969459,33.41,76273.64,62.8,0.37842,0.00017,25.37865]
[1776516974431,33.41,76274.02,62.8,0.37849,0.00017,25.38013]
[1776516974441,33.41,76274.02,62.8,0.37849,0.00017,25.38013]
[1776516974498,33.41,76274.02,62.8,0.37849,0.00017,25.38013]
[1776516974880,33.41,76275.74,62.8,0.37878,0.00017,25.38676]
[1776516975502,33.41,76282.95,62.8,0.38001,0.00017,25.41438]
[1776516979559,33.41,76283.26,62.8,0.38006,0.00017,25.41553]
[1776516979566,33.41,76283.26,62.8,0.38006,0.00017,25.41553]
[1776516979622,33.41,76283.26,62.8,0.38006,0.00017,25.41553]
[1776516979629,33.41,76283.26,62.8,0.38006,0.00017,25.41553]
[1776516979771,33.41,76283.26,62.8,0.38006,0.00017,25.41553]
[1776516980055,33.41,76283.91,62.8,0.38017,0.00017,25.41799]
[1776516980141,33.41,76283.91,62.8,0.38017,0.00017,25.41799]
[1776516980242,33.41,76283.91,62.8,0.38017,0.00017,25.41799]
[1776516980467,33.41,76283.91,62.8,0.38017,0.00017,25.41799]
[1776516980551,33.41,76283.91,62.8,0.38017,0.00017,25.41799]
[1776516980543,33.41,76233.33,62.8,0.37156,0.00017,25.21943]
[1776516980595,33.41,76233.33,62.8,0.37156,0.00017,25.21943]
[1776516980700,33.41,76233.33,62.8,0.37156,0.00017,25.21943]
[1776516981085,33.41,76233.33,62.8,0.37156,0.00017,25.21943]
[1776516981349,33.41,76233.33,62.8,0.37156,0.00017,25.21943]
[1776516981544,33.41,76224.76,62.8,0.3701,0.00017,25.18449]
[1776516982055,33.41,76224.76,62.8,0.3701,0.00017,25.18449]
[1776516982454,33.41,76224.76,62.8,0.3701,0.00017,25.18449]
[1776516982519,33.41,76224.76,62.8,0.3701,0.00017,25.18449]
[1776516982551,33.4,76223.61,62.8,0.3699,0.00017,25.17964]
[1776516984537,33.4,76224.83,62.8,0.3701,0.00017,25.18448]
[1776516987817,33.4,76229.67,62.8,0.3709,0.00017,25.20364]
[1776516989978,33.39,76229.67,62.8,0.37089,0.00017,25.20351]
[1776516990025,33.39,76229.67,62.8,0.37089,0.00017,25.20351]
[1776516990071,33.39,76229.92,62.8,0.37092,0.00017,25.20423]
[1776516996030,33.39,76230.22,62.8,0.37095,0.00017,25.20181]
[1776517001687,33.39,76227.97,62.8,0.37056,0.00017,25.19242]
[1776517006722,33.39,76228.84,62.8,0.3707,0.00017,25.19584]
[1776517011757,33.38,76228.53,62.8,0.37064,0.00017,25.19445]
[1776517012693,33.38,76228.53,62.8,0.37064,0.00017,25.19445]
[1776517014758,33.38,76228.81,62.8,0.37069,0.00017,25.19554]
[1776517021678,33.38,76228.81,62.8,0.37068,0.00017,25.19552]
[1776517023021,33.38,76226.73,62.8,0.37033,0.00017,25.18704]
[1776517028880,33.38,76223.61,62.8,0.3698,0.00017,25.17437]
[1776517032567,33.38,76225.09,62.8,0.37006,0.00017,25.18044]
[1776517035865,33.38,76227.63,62.8,0.37049,0.00017,25.19082]
[1776517040969,33.39,76224.72,62.8,0.37,0.00017,25.179]
[1776517052050,33.39,76230.52,62.8,0.37097,0.00017,25.19917]
[1776517053893,33.39,76235.51,62.8,0.37181,0.00017,25.21936]
[1776517062120,33.38,76236.47,62.8,0.37197,0.00017,25.22309]
[1776517069028,33.38,76236.27,62.8,0.37194,0.00017,25.22226]
[1776517074204,33.38,76239.47,62.8,0.37247,0.00017,25.23495]
[1776517079690,33.38,76240.03,62.8,0.37256,0.00017,25.23705]
[1776517085281,33.38,76242.41,62.8,0.37296,0.00017,25.24641]
[1776517087922,33.38,76242.99,62.8,0.37305,0.00017,25.24867]
[1776517088416,33.38,76242.99,62.8,0.37305,0.00017,25.24867]
[1776517088506,33.38,76248.15,62.8,0.37393,0.00017,25.26924]
[1776517088771,33.38,76248.15,62.8,0.37393,0.00017,25.26924]
[1776517093125,33.38,76252.35,62.8,0.37466,0.00017,25.2862]
[1776517093336,33.38,76249.44,62.8,0.37416,0.00017,25.27473]
[1776517098372,33.38,76248.41,62.8,0.37398,0.00017,25.2704]
[1776517103407,33.38,76248.97,62.8,0.37406,0.00017,25.27239]
[1776517108442,33.37,76247.84,62.8,0.37386,0.00017,25.26767]
[1776517113477,33.37,76243.55,62.8,0.3731,0.00017,25.24686]
[1776517120526,33.37,76243.6,62.8,0.3731,0.00017,25.24684]
[1776517125560,33.37,76243.56,62.8,0.37309,0.00017,25.24652]
[1776517130596,33.36,76246.36,62.8,0.37356,0.00017,25.25755]
[1776517135631,33.36,76246.5,62.8,0.37357,0.00017,25.25792]
[1776517141673,33.36,76246.51,62.8,0.37356,0.00017,25.25773]
[1776517146708,33.36,76246.33,62.8,0.37352,0.00017,25.25682]
[1776517152750,33.36,76246.23,62.8,0.3735,0.00017,25.25621]
[1776517158791,33.35,76244.24,62.8,0.37315,0.00017,25.24804]
[1776517163827,33.35,76244.17,62.8,0.37313,0.00017,25.24761]
[1776517171116,33.35,76244.31,62.8,0.37315,0.00017,25.24802]
[1776517172640,33.35,76243.49,62.8,0.37299,0.00017,25.24114]
[1776517172648,33.35,76243.49,62.8,0.37299,0.00017,25.24114]
[1776517174907,33.35,76235.11,62.8,0.37156,0.00017,25.20731]
[1776517179942,33.35,76234.54,62.8,0.37146,0.00017,25.20498]
[1776517185984,33.35,76231.9,62.8,0.37101,0.00017,25.19427]
[1776517188068,33.35,76231.9,62.8,0.37101,0.00017,25.19427]
[1776517188093,33.35,76231.9,62.8,0.37101,0.00017,25.19427]
[1776517188100,33.35,76231.9,62.8,0.37101,0.00017,25.19427]
[1776517190734,33.35,76229.65,62.8,0.37063,0.00017,25.18514]
[1776517192191,33.35,76234.85,62.8,0.37151,0.00017,25.20626]
[1776517194039,33.35,76242.37,62.8,0.37279,0.00017,25.23655]
[1776517199080,33.35,76239.86,62.8,0.37236,0.00017,25.22637]
[1776517201256,33.35,76239.75,62.8,0.37234,0.00017,25.22591]
[1776517202876,33.35,76230.69,62.8,0.3708,0.00017,25.18922]
[1776517206322,33.35,76232.4,62.8,0.37109,0.00017,25.1962]
[1776517206350,33.35,76232.4,62.8,0.37109,0.00017,25.1962]
[1776517213184,33.34,76238.84,62.8,0.37218,0.00017,25.22216]
[1776517218223,33.34,76242.33,62.8,0.37277,0.00017,25.23613]
[1776517223258,33.34,76244.27,62.8,0.3731,0.00017,25.24382]
[1776517224106,33.34,76244.27,62.8,0.3731,0.00017,25.24382]
[1776517224315,33.34,76244.27,62.8,0.3731,0.00017,25.24382]
[1776517224326,33.34,76244.27,62.8,0.3731,0.00017,25.24382]
[1776517224602,33.34,76244.27,62.8,0.3731,0.00017,25.24382]
[1776517224681,33.34,76244.27,62.8,0.3731,0.00017,25.24382]
[1776517224814,33.34,76244.27,62.8,0.3731,0.00017,25.24382]
[1776517224932,33.34,76239.42,62.8,0.37227,0.00017,25.22432]
[1776517225043,33.34,76239.42,62.8,0.37227,0.00017,25.22432]
[1776517225146,33.34,76239.42,62.8,0.37227,0.00017,25.22432]
[1776517225226,33.34,76239.42,62.8,0.37227,0.00017,25.22432]
[1776517225454,33.34,76239.42,62.8,0.37227,0.00017,25.22432]
[1776517225696,33.34,76239.42,62.8,0.37227,0.00017,25.22432]
[1776517225794,33.34,76239.42,62.8,0.37227,0.00017,25.22432]
[1776517225883,33.34,76239.42,62.8,0.37227,0.00017,25.22432]
[1776517225730,33.34,76213.42,62.8,0.36785,0.00017,25.11808]
[1776517226464,33.34,76213.42,62.8,0.36785,0.00017,25.11808]
[1776517226591,33.34,76213.42,62.8,0.36785,0.00017,25.11808]
[1776517226601,33.34,76213.42,62.8,0.36785,0.00017,25.11808]
[1776517226679,33.34,76213.42,62.8,0.36785,0.00017,25.11808]
[1776517226733,33.34,76213.42,62.8,0.36785,0.00017,25.11808]
[1776517227302,33.34,76210.64,62.8,0.36738,0.00017,25.10642]
[1776517228855,33.34,76210.64,62.8,0.36738,0.00017,25.10642]
[1776517228952,33.34,76212.0,62.8,0.36761,0.00017,25.11201]
[1776517230625,33.34,76212.04,62.8,0.36761,0.00017,25.1121]
[1776517231404,33.34,76211.54,62.8,0.36752,0.00017,25.10988]
[1776517236658,33.34,76206.12,62.8,0.36657,0.00017,25.08355]
[1776517237012,33.33,76201.41,62.8,0.36577,0.00017,25.06371]
[1776517242672,33.33,76202.29,62.8,0.36591,0.00017,25.06724]
[1776517248449,33.33,76205.17,62.8,0.36638,0.00017,25.07894]
[1776517253484,33.33,76207.1,62.8,0.3667,0.00017,25.08672]
[1776517258519,33.32,76202.23,62.8,0.36586,0.00017,25.06607]
[1776517261253,33.32,76200.89,62.8,0.36563,0.00017,25.06035]
[1776517266575,33.32,76197.57,62.8,0.36506,0.00017,25.04614]
[1776517271612,33.32,76194.7,62.8,0.36456,0.00017,25.03383]
[1776517276647,33.32,76193.69,62.8,0.36439,0.00017,25.02939]
[1776517277798,33.32,76193.69,62.8,0.36439,0.00017,25.02939]
[1776517284376,33.31,76195.11,62.8,0.36462,0.00017,25.03519]
[1776517290745,33.31,76199.39,62.8,0.36533,0.00017,25.05289]
[1776517295779,33.31,76198.92,62.8,0.36522,0.00017,25.04714]
[1776517300814,33.31,76199.8,62.8,0.36536,0.00017,25.05061]
[1776517313057,33.3,76199.48,62.8,0.36529,0.00017,25.04906]
[1776517315921,33.3,76199.48,62.8,0.36527,0.00017,25.04857]
[1776517320962,33.3,76196.02,62.8,0.36467,0.00017,25.03365]
[1776517325958,33.29,76194.99,62.8,0.36449,0.00017,25.02915]
[1776517326961,33.29,76194.96,62.8,0.36448,0.00017,25.02893]
[1776517332040,33.29,76191.56,62.8,0.3639,0.00017,25.01423]
[1776517337075,33.29,76191.48,62.8,0.36387,0.00017,25.01369]
[1776517342110,33.29,76195.1,62.8,0.36448,0.00017,25.02884]
[1776517348151,33.29,76196.88,62.8,0.36479,0.00017,25.03658]
[1776517353187,33.29,76196.71,62.8,0.36477,0.00017,25.03297]
[1776517358223,33.3,76195.36,62.8,0.36455,0.00017,25.0275]
[1776517364265,33.29,76195.07,62.8,0.36449,0.00017,25.02594]
[1776517369302,33.29,76196.47,62.8,0.36472,0.00017,25.03177]
[1776517374313,33.3,76196.3,62.8,0.36471,0.00017,25.03152]
[1776517374505,33.3,76196.3,62.8,0.36471,0.00017,25.03152]
[1776517374630,33.3,76196.3,62.8,0.36471,0.00017,25.03152]
[1776517374717,33.3,76204.6,62.8,0.36612,0.00017,25.06653]
[1776517375349,33.3,76215.92,62.8,0.36804,0.00017,25.11374]
[1776517376705,33.3,76215.92,62.8,0.36804,0.00017,25.11374]
[1776517382398,33.29,76218.58,62.8,0.36847,0.00017,25.12414]
[1776517386314,33.29,76222.46,62.8,0.36912,0.00017,25.1399]
[1776517387937,33.29,76222.43,62.8,0.36911,0.00017,25.13969]
[1776517389515,33.29,76222.87,62.8,0.36917,0.00017,25.14133]
[1776517390093,33.28,76222.87,62.8,0.36917,0.00017,25.14116]
[1776517395488,33.29,76225.95,62.8,0.3697,0.00017,25.15401]
[1776517400524,33.29,76231.04,62.8,0.37057,0.00017,25.17499]
[1776517402309,33.29,76231.04,62.8,0.37057,0.00017,25.17499]
[1776517407572,33.29,76230.26,62.8,0.37045,0.00017,25.17203]
[1776517412778,33.29,76233.9,62.8,0.37106,0.00017,25.18345]
[1776517418651,33.29,76237.5,62.8,0.37167,0.00017,25.19813]
[1776517420837,33.29,76237.5,62.8,0.37167,0.00017,25.19813]
[1776517421076,33.29,76237.13,62.8,0.37161,0.00017,25.19664]
[1776517421142,33.29,76237.13,62.8,0.37161,0.00017,25.19664]
[1776517422678,33.29,76223.13,62.8,0.36922,0.00017,25.13928]
[1776517428721,33.29,76222.89,62.8,0.36916,0.00017,25.13783]
[1776517433755,33.28,76224.6,62.8,0.36943,0.00017,25.14447]
[1776517435253,33.28,76224.53,62.8,0.36941,0.00017,25.14409]
[1776517440337,33.28,76224.11,62.8,0.36932,0.00017,25.14193]
[1776517442819,33.27,76213.29,62.8,0.36747,0.00017,25.09692]
[1776517443624,33.27,76213.29,62.8,0.36747,0.00017,25.09692]
[1776517443627,33.27,76213.29,62.8,0.36747,0.00017,25.09692]
[1776517448860,33.27,76210.42,62.8,0.36697,0.00017,25.08465]
[1776517452478,33.27,76210.55,62.8,0.36699,0.00017,25.08505]
[1776517454678,33.27,76203.32,62.8,0.36576,0.00017,25.05466]
[1776517459941,33.27,76202.45,62.8,0.3656,0.00017,25.05084]
[1776517464976,33.26,76201.41,62.8,0.36542,0.00017,25.04633]
[1776517465923,33.26,76201.41,62.8,0.36542,0.00017,25.04633]
[1776517466548,33.26,76200.28,62.8,0.36523,0.00017,25.04153]
[1776517466586,33.26,76200.28,62.8,0.36523,0.00017,25.04153]
[1776517466990,33.26,76194.22,62.8,0.3642,0.00017,25.01584]
[1776517470873,33.26,76189.1,62.8,0.36333,0.00017,24.99398]
[1776517473550,33.26,76188.68,62.8,0.36324,0.00017,24.98861]
[1776517473566,33.26,76188.68,62.8,0.36324,0.00017,24.98861]
[1776517477297,33.26,76182.88,62.8,0.36225,0.00017,24.9637]
[1776517477314,33.26,76182.88,62.8,0.36225,0.00017,24.9637]
[1776517478394,33.26,76177.07,62.8,0.36127,0.00017,24.93865]
[1776517478670,33.26,76177.07,62.8,0.36127,0.00017,24.93865]
[1776517481742,33.26,76174.1,62.8,0.36077,0.00017,24.92585]
[1776517483188,33.26,76173.91,62.8,0.36074,0.00017,24.92506]
[1776517483549,33.26,76173.91,62.8,0.36074,0.00017,24.92506]
[1776517483624,33.26,76173.91,62.8,0.36074,0.00017,24.92506]
[1776517483766,33.26,76173.91,62.8,0.36074,0.00017,24.92506]
[1776517483807,33.26,76173.91,62.8,0.36074,0.00017,24.92506]
[1776517485116,33.26,76180.97,62.8,0.36194,0.00017,24.95567]
[1776517489380,33.26,76183.94,62.8,0.36244,0.00017,24.96847]
[1776517495186,33.27,76182.42,62.8,0.36219,0.00017,24.96202]
[1776517497068,33.27,76182.42,62.8,0.36219,0.00017,24.96202]
[1776517505256,33.27,76185.17,62.8,0.36266,0.00017,24.97393]
[1776517510291,33.27,76183.28,62.8,0.36234,0.00017,24.96586]
[1776517516333,33.27,76183.72,62.8,0.36242,0.00017,24.96783]
[1776517521368,33.27,76184.06,62.8,0.36248,0.00017,24.96936]
[1776517526070,33.27,76183.42,62.8,0.36237,0.00017,24.96666]
[1776517527196,33.27,76183.3,62.8,0.36235,0.00017,24.96618]
[1776517528859,33.27,76181.11,62.8,0.36198,0.00017,24.95677]
[1776517531179,33.27,76181.89,62.8,0.36212,0.00017,24.9602]
[1776517536790,33.27,76184.24,62.8,0.3625,0.00017,24.96685]
[1776517542519,33.27,76186.95,62.8,0.36296,0.00017,24.97854]
[1776517543372,33.27,76186.95,62.8,0.36296,0.00017,24.97854]
[1776517549568,33.27,76187.44,62.8,0.36305,0.00017,24.98066]
[1776517556617,33.27,76184.89,62.8,0.36262,0.00017,24.96988]
[1776517561652,33.27,76186.97,62.8,0.36298,0.00017,24.97894]
[1776517562529,33.27,76186.97,62.8,0.36298,0.00017,24.97894]
[1776517562749,33.27,76186.97,62.8,0.36298,0.00017,24.97894]
[1776517562857,33.27,76186.97,62.8,0.36298,0.00017,24.97894]
[1776517562885,33.27,76186.97,62.8,0.36298,0.00017,24.97894]
[1776517563125,33.27,76186.97,62.8,0.36298,0.00017,24.97894]
[1776517563132,33.27,76186.97,62.8,0.36298,0.00017,24.97894]
[1776517563216,33.27,76190.53,62.8,0.36358,0.00017,24.99417]
[1776517563665,33.27,76204.18,62.8,0.3659,0.00017,25.05197]
[1776517564901,33.27,76204.18,62.8,0.3659,0.00017,25.05197]
[1776517564976,33.27,76204.18,62.8,0.3659,0.00017,25.05197]
[1776517566306,33.27,76206.53,62.8,0.36629,0.00017,25.06177]
[1776517566711,33.27,76206.53,62.8,0.36629,0.00017,25.06177]
[1776517568190,33.27,76206.6,62.8,0.3663,0.00017,25.06195]
[1776517573736,33.27,76206.24,62.8,0.36622,0.00017,25.06009]
[1776517574963,33.27,76206.24,62.8,0.36622,0.00017,25.06009]
[1776517575063,33.27,76206.2,62.8,0.36622,0.00017,25.05988]
[1776517579738,33.27,76205.23,62.8,0.36605,0.00017,25.05574]
[1776517588132,33.27,76205.23,62.8,0.36605,0.00017,25.05571]
[1776517598149,33.28,76202.92,62.8,0.36567,0.00017,25.04332]
[1776517607988,33.28,76202.66,62.8,0.36566,0.00017,25.04283]
[1776517613030,33.28,76203.22,62.8,0.36576,0.00017,25.04539]
[1776517618008,33.29,76203.33,63.8,0.36579,0.00017,25.04601]
[1776517618065,33.29,76201.93,63.8,0.36555,0.00017,25.04015]
[1776517623100,33.29,76200.55,63.8,0.36531,0.00017,25.03419]
[1776517628134,33.28,76203.9,63.8,0.36587,0.00017,25.04814]
[1776517638206,33.28,76203.83,63.8,0.36584,0.00017,25.04752]
[1776517642389,33.28,76203.84,63.8,0.36585,0.00017,25.04753]
[1776517643240,33.28,76206.16,63.8,0.36623,0.00017,25.05717]
[1776517646697,33.28,76206.5,63.8,0.36629,0.00017,25.05856]
[1776517650290,33.28,76216.14,63.8,0.36792,0.00017,25.0986]
[1776517655325,33.27,76216.15,63.8,0.3679,0.00017,25.0949]
[1776517660360,33.27,76217.23,63.8,0.36807,0.00017,25.09917]
[1776517665395,33.27,76217.52,63.8,0.36811,0.00017,25.10016]
[1776517668625,33.27,76217.35,63.8,0.36808,0.00017,25.09933]
[1776517668655,33.27,76206.83,63.8,0.36629,0.00017,25.05545]
[1776517673587,33.27,76201.07,63.8,0.36531,0.00017,25.03121]
[1776517674080,33.27,76201.07,63.8,0.36531,0.00017,25.03121]
[1776517675464,33.27,76193.31,63.8,0.36399,0.00017,24.99834]
[1776517681734,33.27,76192.02,63.8,0.36377,0.00017,24.99287]
[1776517683430,33.27,76192.02,63.8,0.36378,0.00017,24.99297]
[1776517684506,33.27,76195.0,63.8,0.36429,0.00017,25.00569]
[1776517684618,33.27,76195.0,63.8,0.36429,0.00017,25.00569]
[1776517685143,33.27,76195.0,63.8,0.36429,0.00017,25.00569]
[1776517685225,33.27,76204.45,63.8,0.36589,0.00017,25.0456]
[1776517685537,33.27,76211.7,63.8,0.36712,0.00017,25.07596]
[1776517687550,33.27,76215.07,63.8,0.36769,0.00017,25.0899]
[1776517688928,33.27,76215.07,63.8,0.36769,0.00017,25.0899]
[1776517694600,33.27,76216.48,63.8,0.36791,0.00017,25.09542]
[1776517699635,33.26,76217.37,63.8,0.36806,0.00017,25.09888]
[1776517704670,33.26,76220.42,63.8,0.36856,0.00017,25.11128]
[1776517705649,33.26,76220.42,63.8,0.36856,0.00017,25.11128]
[1776517711468,33.26,76225.53,63.8,0.36942,0.00017,25.13206]
[1776517716754,33.25,76221.73,63.8,0.36874,0.00017,25.11242]
[1776517721789,33.25,76215.42,63.8,0.36765,0.00017,25.08601]
[1776517727830,33.25,76214.9,63.8,0.36755,0.00017,25.08358]
[1776517733873,33.24,76214.64,63.8,0.36749,0.00017,25.08223]
[1776517739914,33.24,76213.78,63.8,0.36733,0.00017,25.07832]
[1776517741627,33.24,76213.67,63.8,0.36731,0.00017,25.07786]
[1776517743895,33.24,76209.32,63.8,0.36657,0.00017,25.05954]
[1776517749596,33.24,76208.79,63.8,0.36647,0.00017,25.05716]
[1776517755020,33.23,76209.39,63.8,0.36656,0.00017,25.0594]
[1776517761062,33.23,76206.91,63.8,0.36613,0.00017,25.0488]
[1776517766097,33.23,76207.22,63.8,0.36618,0.00017,25.04994]
[1776517771132,33.23,76206.35,63.8,0.366,0.00017,25.04259]
[1776517775892,33.23,76203.53,63.8,0.36552,0.00017,25.03063]
[1776517775938,33.23,76203.53,63.8,0.36552,0.00017,25.03063]
[1776517775981,33.23,76203.53,63.8,0.36552,0.00017,25.03063]
[1776517776167,33.23,76197.77,63.8,0.36454,0.00017,25.0062]
[1776517779372,33.23,76190.01,63.8,0.36322,0.00017,24.97306]
[1776517780351,33.23,76190.01,63.8,0.36322,0.00017,24.97306]
[1776517781927,33.23,76187.05,63.8,0.36271,0.00017,24.96035]
[1776517787244,33.23,76187.17,63.8,0.36273,0.00017,24.96082]
[1776517792279,33.22,76194.74,63.8,0.36401,0.00017,24.99311]
[1776517797313,33.22,76194.18,63.8,0.36391,0.00017,24.99057]
[1776517802349,33.22,76194.15,63.8,0.3639,0.00017,24.99027]
[1776517807384,33.22,76197.24,63.8,0.36442,0.00017,25.00323]
[1776517812419,33.22,76197.76,63.8,0.3645,0.00017,25.00521]
[1776517817454,33.22,76196.37,63.8,0.36425,0.00017,24.99909]
[1776517822490,33.21,76196.08,63.8,0.36419,0.00017,24.99764]
[1776517827525,33.21,76195.34,63.8,0.36406,0.00017,24.99428]
[1776517832560,33.21,76195.45,63.8,0.36405,0.00017,24.99101]
[1776517837874,33.21,76195.35,63.8,0.36403,0.00017,24.99049]
[1776517846657,33.2,76195.6,63.8,0.36405,0.00017,24.99103]
[1776517851693,33.2,76193.79,63.8,0.36373,0.00017,24.98309]
[1776517860756,33.2,76193.71,63.8,0.3637,0.00017,24.9824]
[1776517869818,33.19,76193.77,63.8,0.3637,0.00017,24.98234]
[1776517880900,33.19,76193.71,63.8,0.36367,0.00017,24.98175]
[1776517889963,33.19,76192.36,63.8,0.36344,0.00017,24.97578]
[1776517896265,33.19,76191.36,63.8,0.36324,0.00017,24.96789]
[1776517896662,33.19,76191.36,63.8,0.36324,0.00017,24.96783]
[1776517902057,33.19,76187.09,63.8,0.36251,0.00017,24.94944]
[1776517909106,33.19,76185.87,63.8,0.36231,0.00017,24.94419]
[1776517914141,33.19,76185.54,63.8,0.36225,0.00017,24.9428]
[1776517919176,33.19,76186.34,63.8,0.36239,0.00017,24.94629]
[1776517925218,33.19,76186.02,63.8,0.36234,0.00017,24.94495]
[1776517931041,33.19,76186.12,63.8,0.36236,0.00017,24.94541]
[1776517933967,33.19,76186.02,63.8,0.36234,0.00017,24.94499]
[1776517939317,33.19,76189.76,63.8,0.36298,0.00017,24.9611]
[1776517940655,33.19,76189.76,63.8,0.36298,0.00017,24.9611]
[1776517948379,33.19,76190.31,63.8,0.36307,0.00017,24.96346]
[1776517954422,33.19,76194.53,63.8,0.36377,0.00017,24.97795]
[1776517959457,33.19,76194.46,63.8,0.36375,0.00017,24.9776]
[1776517962058,33.19,76194.46,63.8,0.36375,0.00017,24.9776]
[1776517969527,33.19,76194.46,63.8,0.36375,0.00017,24.97751]
[1776517974562,33.19,76194.89,63.8,0.36382,0.00017,24.9793]
[1776517979597,33.19,76195.48,63.8,0.36392,0.00017,24.98176]
[1776517980878,33.19,76195.73,63.8,0.36396,0.00017,24.98282]
[1776517981013,33.19,76195.73,63.8,0.36396,0.00017,24.98282]
[1776517981576,33.19,76195.73,63.8,0.36396,0.00017,24.98282]
[1776517981611,33.18,76207.51,63.8,0.36596,0.00017,25.03273]
[1776517985148,33.18,76214.31,63.8,0.36712,0.00017,25.06117]
[1776517987334,33.18,76214.4,63.8,0.36713,0.00017,25.06137]
[1776517991755,33.18,76213.87,63.8,0.36703,0.00017,25.05895]
[1776517998730,33.18,76213.56,63.8,0.36696,0.00017,25.05727]
[1776518004771,33.17,76213.28,63.8,0.3669,0.00017,25.05583]
[1776518007866,33.17,76213.3,63.8,0.3669,0.00017,25.05583]
[1776518013620,33.17,76212.51,63.8,0.36674,0.00017,25.04878]
[1776518015849,33.17,76204.65,63.8,0.36539,0.00017,25.01554]
[1776518016711,33.17,76204.65,63.8,0.36539,0.00017,25.01554]
[1776518018228,33.17,76203.62,63.8,0.36521,0.00017,25.01117]
[1776518020866,33.17,76202.63,63.8,0.36504,0.00017,25.00694]
[1776518021200,33.17,76202.63,63.8,0.36504,0.00017,25.00694]
[1776518022898,33.17,76192.46,63.8,0.36331,0.00017,24.96361]
[1776518024396,33.17,76192.46,63.8,0.36331,0.00017,24.96361]
[1776518029948,33.17,76188.56,63.8,0.36266,0.00017,24.947]
[1776518035035,33.17,76186.95,63.8,0.36239,0.00017,24.94019]
[1776518040229,33.17,76186.19,63.8,0.36226,0.00017,24.93704]
[1776518046066,33.17,76186.04,63.8,0.36225,0.00017,24.93664]
[1776518047581,33.17,76186.04,63.8,0.36225,0.00017,24.93664]
[1776518052109,33.18,76193.18,63.8,0.36347,0.00017,24.96748]
[1776518057143,33.18,76193.48,63.8,0.36352,0.00017,24.96881]
[1776518062179,33.18,76193.15,63.8,0.36347,0.00017,24.96743]
[1776518067214,33.18,76194.86,63.8,0.36376,0.00017,24.97476]
[1776518072249,33.18,76195.21,63.8,0.3638,0.00017,24.97274]
[1776518078293,33.18,76193.92,63.8,0.36358,0.00017,24.96726]
[1776518082706,33.18,76193.69,63.8,0.36355,0.00017,24.9663]
[1776518082880,33.18,76193.65,63.8,0.36354,0.00017,24.96614]
[1776518082893,33.18,76193.65,63.8,0.36354,0.00017,24.96614]
[1776518083736,33.18,76193.65,63.8,0.36354,0.00017,24.96614]
[1776518089291,33.18,76193.48,63.8,0.36351,0.00017,24.96545]
[1776518094404,33.18,76193.7,63.8,0.36355,0.00017,24.9664]
[1776518096663,33.18,76193.16,63.8,0.36346,0.00017,24.96409]
[1776518102460,33.18,76194.99,63.8,0.36377,0.00017,24.97192]
[1776518109183,33.18,76195.24,63.8,0.36381,0.00017,24.97294]
[1776518109285,33.18,76195.24,63.8,0.36381,0.00017,24.97292]
[1776518112067,33.18,76195.15,63.8,0.3638,0.00017,24.97262]
[1776518112225,33.18,76195.15,63.8,0.3638,0.00017,24.97262]
[1776518115103,33.18,76185.62,63.8,0.36218,0.00017,24.9318]
[1776518115148,33.18,76185.62,63.8,0.36218,0.00017,24.9318]
[1776518115310,33.18,76185.62,63.8,0.36218,0.00017,24.9318]
[1776518115420,33.18,76185.62,63.8,0.36218,0.00017,24.9318]
[1776518115470,33.18,76185.62,63.8,0.36218,0.00017,24.9318]
[1776518115551,33.18,76183.18,63.8,0.36177,0.00017,24.92128]
[1776518119189,33.18,76179.98,63.8,0.36123,0.00017,24.9075]
[1776518121789,33.18,76181.28,63.8,0.36145,0.00017,24.91319]
[1776518127707,33.18,76178.82,63.8,0.36104,0.00017,24.90265]
[1776518128069,33.18,76178.79,63.8,0.36103,0.00017,24.90255]
[1776518128367,33.18,76178.79,63.8,0.36103,0.00017,24.90255]
[1776518133678,33.18,76171.58,63.8,0.3598,0.00017,24.86789]
[1776518137533,33.19,76171.51,63.8,0.35979,0.00017,24.86763]
[1776518142742,33.19,76171.29,63.8,0.35977,0.00017,24.86707]
[1776518148785,33.19,76168.7,63.8,0.35935,0.00017,24.85603]
[1776518153234,33.19,76167.63,63.8,0.35917,0.00017,24.85151]
[1776518153313,33.19,76167.63,63.8,0.35917,0.00017,24.85151]
[1776518153476,33.19,76167.63,63.8,0.35917,0.00017,24.85151]
[1776518155950,33.2,76168.05,63.8,0.35925,0.00017,24.85358]
[1776518161210,33.2,76164.44,63.8,0.35865,0.00017,24.83796]
[1776518166911,33.2,76165.76,63.8,0.3589,0.00017,24.84427]
[1776518173961,33.21,76165.23,63.8,0.35882,0.00017,24.84235]
[1776518178997,33.21,76165.15,63.8,0.35882,0.00017,24.84229]
[1776518183615,33.21,76161.05,63.8,0.35814,0.00017,24.82441]
[1776518184207,33.21,76156.62,63.8,0.35739,0.00017,24.80497]
[1776518186735,33.21,76156.51,63.8,0.35738,0.00017,24.80457]
[1776518188202,33.21,76154.19,63.8,0.35699,0.00017,24.79444]
[1776518188754,33.21,76154.19,63.8,0.35699,0.00017,24.79444]
[1776518194105,33.22,76145.72,63.8,0.35557,0.00017,24.75386]
[1776518199115,33.26,76142.52,63.8,0.35519,0.00017,24.74336]
[1776518201700,33.27,76138.28,63.8,0.35453,0.00017,24.72573]
[1776518207197,33.28,76132.98,63.8,0.35368,0.00017,24.70285]
[1776518209625,33.28,76132.78,63.8,0.35366,0.00017,24.70211]
[1776518213623,33.28,76134.77,63.8,0.35401,0.00017,24.71169]
[1776518213727,33.28,76134.77,63.8,0.35401,0.00017,24.71169]
[1776518215517,33.29,76132.57,63.8,0.35366,0.00017,24.70205]
[1776518215764,33.29,76132.57,63.8,0.35366,0.00017,24.70205]
[1776518216261,33.29,76121.29,63.8,0.35177,0.00017,24.65113]
[1776518217588,33.29,76121.29,63.8,0.35177,0.00017,24.65113]
[1776518220500,33.33,76117.77,63.8,0.35134,0.00017,24.63909]
[1776518222235,33.36,76117.67,63.8,0.35148,0.00017,24.64251]
[1776518227338,33.41,76115.48,63.8,0.35135,0.00017,24.63863]
[1776518232709,33.42,76115.11,63.8,0.35132,0.00017,24.63769]
[1776518232742,33.42,76115.11,63.8,0.35132,0.00017,24.63769]
[1776518236178,33.42,76113.43,63.8,0.35107,0.00017,24.63077]
[1776518236229,33.42,76113.43,63.8,0.35107,0.00017,24.63077]
[1776518236244,33.42,76113.43,63.8,0.35107,0.00017,24.63077]
[1776518236248,33.42,76113.43,63.8,0.35107,0.00017,24.63077]
[1776518238418,33.44,76104.07,63.8,0.3496,0.00017,24.59017]
[1776518240260,33.45,76101.38,63.8,0.34916,0.00017,24.57798]
[1776518241200,33.47,76098.08,63.8,0.34871,0.00017,24.56531]
[1776518245472,33.48,76095.72,63.8,0.34836,0.00017,24.5554]
[1776518246137,33.48,76095.51,63.8,0.34833,0.00017,24.55469]
[1776518246441,33.48,76095.51,63.8,0.34833,0.00017,24.55469]
[1776518246889,33.48,76095.51,63.8,0.34833,0.00017,24.55469]
[1776518253445,33.51,76102.5,63.8,0.34963,0.00017,24.58731]
[1776518256543,33.56,76095.04,63.8,0.3486,0.00017,24.55842]
[1776518259697,33.58,76096.54,63.8,0.34895,0.00017,24.56807]
[1776518262271,33.59,76098.2,63.8,0.34926,0.00017,24.57642]
[1776518269045,33.6,76099.79,63.8,0.34958,0.00017,24.58514]
[1776518272298,33.61,76109.37,63.8,0.3512,0.00017,24.62973]
[1776518273664,33.61,76121.98,63.8,0.35332,0.00017,24.68704]
[1776518275628,33.61,76124.69,63.8,0.35377,0.00017,24.69934]
[1776518280713,33.62,76122.42,63.8,0.35343,0.00017,24.69]
[1776518285748,33.63,76121.59,63.8,0.35332,0.00017,24.68707]
[1776518288227,33.65,76122.63,63.8,0.35362,0.00017,24.69472]
[1776518291694,33.69,76123.42,63.8,0.35392,0.00017,24.70246]
[1776518294811,33.72,76131.98,63.8,0.35549,0.00017,24.74413]
[1776518296223,33.72,76134.45,63.8,0.3559,0.00017,24.75512]
[1776518296380,33.72,76134.45,63.8,0.3559,0.00017,24.75512]
[1776518301661,33.73,76139.45,63.8,0.35675,0.00017,24.77743]
[1776518303341,33.73,76140.54,63.8,0.35694,0.00017,24.78244]
[1776518305888,33.73,76140.55,63.8,0.35694,0.00017,24.78263]
[1776518306117,33.73,76141.9,63.8,0.35717,0.00017,24.78861]
[1776518311938,33.73,76143.85,63.8,0.35751,0.00017,24.79739]
[1776518312296,33.74,76143.78,63.8,0.35748,0.00017,24.79367]
[1776518312537,33.74,76143.78,63.8,0.35748,0.00017,24.79367]
[1776518312929,33.74,76143.78,63.8,0.35748,0.00017,24.79367]
[1776518313641,33.74,76140.72,63.8,0.35698,0.00017,24.78041]
[1776518318979,33.74,76133.66,63.8,0.35583,0.00017,24.74993]
[1776518324014,33.75,76135.73,63.8,0.35619,0.00017,24.7595]
[1776518330057,33.75,76135.61,63.8,0.35619,0.00017,24.75949]
[1776518334622,33.75,76136.05,63.8,0.35627,0.00017,24.76168]
[1776518334632,33.75,76136.05,63.8,0.35627,0.00017,24.76168]
[1776518334686,33.75,76136.08,63.8,0.35629,0.00017,24.76198]
[1776518336344,33.75,76137.82,63.8,0.35657,0.00017,24.76962]
[1776518338218,33.76,76138.2,63.8,0.35664,0.00017,24.77143]
[1776518343646,33.76,76138.79,63.8,0.35678,0.00017,24.77486]
[1776518348261,33.77,76148.93,63.8,0.3585,0.00017,24.81986]
[1776518354453,33.78,76151.09,63.8,0.35888,0.00017,24.82969]
[1776518354559,33.78,76151.09,63.8,0.35888,0.00017,24.82969]
[1776518354663,33.78,76150.06,63.8,0.35871,0.00017,24.82543]
[1776518355423,33.78,76142.42,63.8,0.35744,0.00017,24.79223]
[1776518358102,33.78,76139.54,63.8,0.35697,0.00017,24.77978]
[1776518358256,33.78,76137.78,63.8,0.35668,0.00017,24.77214]
[1776518361277,33.78,76148.93,63.8,0.35855,0.00017,24.82107]
[1776518366312,33.79,76146.95,63.8,0.35823,0.00017,24.81287]
[1776518372354,33.79,76144.86,63.8,0.35789,0.00017,24.80082]
[1776518377395,33.8,76144.22,63.8,0.35781,0.00017,24.79852]
[1776518384445,33.8,76145.25,63.8,0.358,0.00017,24.80367]
[1776518389480,33.81,76149.41,63.8,0.35871,0.00017,24.82213]
[1776518394515,33.81,76150.94,63.8,0.35899,0.00017,24.82915]
[1776518396563,33.81,76151.01,63.8,0.359,0.00017,24.82953]
[1776518396692,33.81,76151.01,63.8,0.359,0.00017,24.82953]
[1776518400660,33.82,76161.95,63.8,0.36086,0.00017,24.87733]
[1776518405384,33.82,76163.08,63.8,0.36106,0.00017,24.88242]
[1776518407889,33.83,76163.12,63.8,0.36108,0.00017,24.88299]
[1776518408199,33.83,76163.12,63.8,0.36109,0.00017,24.88326]
[1776518408393,33.83,76163.12,63.8,0.36109,0.00017,24.88326]
[1776518413648,33.9,76169.5,63.8,0.36244,0.00017,24.91702]
[1776518415923,33.91,76168.41,63.8,0.3623,0.00017,24.91344]
[1776518421704,33.92,76165.12,63.8,0.36183,0.00017,24.90121]
[1776518426739,33.93,76164.16,63.8,0.36169,0.00017,24.89771]
[1776518434794,33.94,76167.51,63.8,0.36227,0.00017,24.90927]
[1776518439978,33.94,76171.96,63.8,0.36303,0.00017,24.92841]
[1776518441091,33.94,76171.99,63.8,0.36304,0.00017,24.92863]
[1776518441694,33.94,76172.07,63.8,0.36305,0.00017,24.92906]
[1776518447886,33.95,76173.39,63.8,0.3633,0.00017,24.93532]
[1776518451412,33.95,76174.41,63.8,0.36349,0.00017,24.93989]
[1776518451415,33.95,76174.41,63.8,0.36349,0.00017,24.93989]
[1776518458965,33.96,76175.06,63.8,0.36362,0.00017,24.94322]
[1776518461701,33.96,76175.09,63.8,0.36363,0.00017,24.9435]
[1776518461717,33.96,76175.09,63.8,0.36363,0.00017,24.9435]
[1776518461923,33.96,76175.09,63.8,0.36363,0.00017,24.9435]
[1776518461924,33.96,76175.09,63.8,0.36363,0.00017,24.9435]
[1776518462256,33.96,76175.09,63.8,0.36363,0.00017,24.9435]
[1776518462994,33.96,76193.41,63.8,0.36669,0.00017,25.01953]
[1776518465181,33.96,76198.18,63.8,0.36749,0.00017,25.03909]
[1776518465216,33.96,76198.18,63.8,0.36749,0.00017,25.03909]
[1776518465920,33.96,76198.18,63.8,0.36749,0.00017,25.03909]
[1776518466104,33.96,76198.18,63.8,0.36749,0.00017,25.03909]
[1776518466144,33.96,76205.3,63.8,0.36867,0.00017,25.06798]
[1776518467556,33.96,76206.61,63.8,0.36889,0.00017,25.07325]
[1776518470848,33.96,76209.37,63.8,0.36935,0.00017,25.08435]
[1776518477094,33.97,76209.26,63.8,0.36936,0.00017,25.08462]
[1776518482129,33.98,76209.26,63.8,0.36939,0.00017,25.08521]
[1776518482337,33.98,76209.26,63.8,0.36939,0.00017,25.08521]
[1776518487047,33.98,76209.26,63.8,0.36939,0.00017,25.08521]
[1776518491403,33.99,76209.23,63.8,0.36941,0.00017,25.08579]
[1776518493211,33.99,76217.78,63.8,0.37085,0.00017,25.11712]
[1776518498246,34.0,76219.06,63.8,0.37108,0.00017,25.12265]
[1776518503279,34.0,76222.14,63.8,0.37162,0.00017,25.13528]
[1776518505024,34.0,76222.14,63.8,0.37162,0.00017,25.13528]
[1776518505027,34.0,76222.14,63.8,0.37162,0.00017,25.13528]
[1776518506307,34.0,76225.64,63.8,0.37221,0.00017,25.1493]
[1776518506937,34.0,76225.64,63.8,0.37221,0.00017,25.1493]
[1776518509083,34.0,76232.26,63.8,0.37332,0.00017,25.17551]
[1776518509155,34.0,76232.26,63.8,0.37332,0.00017,25.17551]
[1776518509286,34.0,76232.65,63.8,0.37339,0.00017,25.17713]
[1776518509367,34.0,76232.65,63.8,0.37339,0.00017,25.17713]
[1776518509412,34.0,76232.65,63.8,0.37339,0.00017,25.17713]
[1776518509640,34.0,76232.65,63.8,0.37339,0.00017,25.17713]
[1776518510126,34.0,76232.65,63.8,0.37339,0.00017,25.17713]
[1776518511336,34.0,76243.94,63.8,0.37529,0.00017,25.22122]
[1776518516371,34.01,76244.53,63.8,0.37539,0.00017,25.22357]
[1776518523109,34.01,76244.2,63.8,0.37533,0.00017,25.22233]
[1776518527052,34.01,76244.28,63.8,0.37535,0.00017,25.22266]
[1776518527161,34.01,76244.28,63.8,0.37535,0.00017,25.22266]
[1776518527446,34.01,76244.28,63.8,0.37535,0.00017,25.2227]
[1776518527775,34.01,76244.28,63.8,0.37535,0.00017,25.2227]
[1776518527930,34.01,76244.28,63.8,0.37535,0.00017,25.2227]
[1776518528184,34.01,76244.28,63.8,0.37535,0.00017,25.2227]
[1776518528986,34.01,76237.8,63.8,0.37426,0.00017,25.19752]
[1776518529033,34.01,76220.93,63.8,0.37144,0.00017,25.13112]
[1776518529685,34.01,76213.06,63.8,0.37013,0.00017,25.0997]
[1776518533414,34.01,76213.48,63.8,0.37021,0.00017,25.10164]
[1776518538524,34.02,76218.46,63.8,0.37106,0.00017,25.122]
[1776518542001,34.02,76219.48,63.8,0.37124,0.00017,25.1262]
[1776518545890,34.02,76226.09,63.8,0.37236,0.00017,25.15266]
[1776518551617,34.02,76218.95,63.8,0.37116,0.00017,25.1212]
[1776518556653,34.03,76213.13,63.8,0.37021,0.00017,25.09831]
[1776518557531,34.03,76213.13,63.8,0.37021,0.00017,25.09831]
[1776518558026,34.03,76212.01,63.8,0.37002,0.00017,25.09384]
[1776518559082,34.03,76212.01,63.8,0.37002,0.00017,25.09384]
[1776518566560,34.03,76208.73,63.8,0.36946,0.00017,25.08044]
[1776518566675,34.03,76208.73,63.8,0.36946,0.00017,25.08044]
[1776518566722,34.03,76209.93,63.8,0.36966,0.00017,25.08515]
[1776518567345,34.03,76209.93,63.8,0.36966,0.00017,25.08515]
[1776518567399,34.03,76209.93,63.8,0.36966,0.00017,25.08515]
[1776518567729,34.03,76210.65,63.8,0.36978,0.00017,25.08813]
[1776518573042,34.02,76210.65,63.8,0.36978,0.00017,25.088]
[1776518573583,34.02,76211.14,63.8,0.36985,0.00017,25.08982]
[1776518574164,34.02,76211.14,63.8,0.36985,0.00017,25.08982]
[1776518574191,34.02,76211.07,63.8,0.36984,0.00017,25.08963]
[1776518579326,34.03,76213.62,63.8,0.37028,0.00017,25.10017]
[1776518584850,34.03,76214.03,63.8,0.37038,0.00017,25.10231]
[1776518585781,34.03,76214.03,63.8,0.37038,0.00017,25.10231]
[1776518586175,34.03,76214.03,63.8,0.37038,0.00017,25.10231]
[1776518586276,34.03,76212.01,63.8,0.37004,0.00017,25.0943]
[1776518586867,34.03,76200.89,63.8,0.36818,0.00017,25.04937]
[1776518591903,34.03,76203.05,63.8,0.36853,0.00017,25.05791]
[1776518596938,34.03,76200.35,63.8,0.36807,0.00017,25.04675]
[1776518597352,34.03,76200.35,63.8,0.36807,0.00017,25.04675]
[1776518601973,34.03,76207.85,63.8,0.36932,0.00017,25.07694]
[1776518607008,34.02,76208.57,63.8,0.36943,0.00017,25.07959]
[1776518613050,34.02,76209.03,63.8,0.36947,0.00017,25.07763]
[1776518618085,34.02,76210.44,63.8,0.3697,0.00017,25.08305]
[1776518623120,34.02,76210.15,63.8,0.36964,0.00017,25.08162]
[1776518631176,34.01,76209.58,63.8,0.36952,0.00017,25.07893]
[1776518637218,34.01,76209.01,63.8,0.36942,0.00017,25.07634]
[1776518642252,34.0,76209.27,63.8,0.36945,0.00017,25.07715]
[1776518647287,34.0,76209.5,63.8,0.36948,0.00017,25.07783]
[1776518652322,34.0,76207.86,63.8,0.36919,0.00017,25.07098]
[1776518653874,34.0,76206.43,63.8,0.36895,0.00017,25.06516]
[1776518654337,34.0,76193.38,63.8,0.36677,0.00017,25.01201]
[1776518654630,34.0,76193.38,63.8,0.36677,0.00017,25.01201]
[1776518655390,34.0,76193.38,63.8,0.36677,0.00017,25.01201]
[1776518655423,34.0,76181.4,63.8,0.36478,0.00017,24.96259]
[1776518655554,34.0,76181.4,63.8,0.36478,0.00017,24.96259]
[1776518655557,34.0,76181.4,63.8,0.36478,0.00017,24.96259]
[1776518655865,34.0,76181.4,63.8,0.36478,0.00017,24.96259]
[1776518657396,34.0,76179.68,63.8,0.36449,0.00017,24.95546]
[1776518665277,34.0,76174.7,63.8,0.36367,0.00017,24.93502]
[1776518665617,34.0,76176.31,63.8,0.36394,0.00017,24.94178]
[1776518665875,34.0,76176.31,63.8,0.36394,0.00017,24.94178]
[1776518667411,34.0,76176.31,63.8,0.36395,0.00017,24.94182]
[1776518669403,34.0,76176.31,63.8,0.36395,0.00017,24.94186]
[1776518671475,34.0,76176.41,63.8,0.36395,0.00017,24.93875]
[1776518673543,34.0,76176.41,63.8,0.36395,0.00017,24.93875]
[1776518677667,34.0,76176.23,63.8,0.36391,0.00017,24.9379]
[1776518685561,34.0,76175.71,63.8,0.36382,0.00017,24.93568]
[1776518690595,34.0,76177.38,63.8,0.3641,0.00017,24.94259]
[1776518694083,34.0,76174.71,63.8,0.36365,0.00017,24.93142]
[1776518700442,34.0,76175.74,63.8,0.36382,0.00017,24.93566]
[1776518702932,34.0,76176.06,63.8,0.36388,0.00017,24.93698]
[1776518702964,34.0,76176.06,63.8,0.36388,0.00017,24.93698]
[1776518708722,34.0,76173.52,63.8,0.36344,0.00017,24.92613]
[1776518714807,33.99,76173.77,63.8,0.36347,0.00017,24.92691]
[1776518716872,33.99,76173.77,63.8,0.36347,0.00017,24.92691]
[1776518723827,33.99,76176.18,63.8,0.36387,0.00017,24.93678]
[1776518729249,33.99,76176.17,63.8,0.36386,0.00017,24.9367]
[1776518730586,33.99,76176.17,63.8,0.36386,0.00017,24.93666]
[1776518730597,33.99,76176.17,63.8,0.36386,0.00017,24.93666]
[1776518735879,33.99,76180.72,63.8,0.3646,0.00017,24.95213]
[1776518735903,33.99,76180.72,63.8,0.3646,0.00017,24.95213]
[1776518736331,33.99,76180.72,63.8,0.3646,0.00017,24.95213]
[1776518736357,33.99,76180.72,63.8,0.3646,0.00017,24.95213]
[1776518736918,33.99,76190.26,63.8,0.36619,0.00017,24.99161]
[1776518741687,33.99,76192.64,63.8,0.36659,0.00017,25.00137]
[1776518747541,33.99,76193.1,63.8,0.36666,0.00017,25.00316]
[1776518751435,33.99,76187.5,63.8,0.36573,0.00017,24.98008]
[1776518757058,33.99,76184.7,63.8,0.36526,0.00017,24.96852]
[1776518765626,33.99,76185.65,63.8,0.36542,0.00017,24.97246]
[1776518767010,33.99,76178.96,63.8,0.36431,0.00017,24.94473]
[1776518771680,33.99,76180.3,63.8,0.36453,0.00017,24.95042]
[1776518778077,33.99,76179.8,63.8,0.36445,0.00017,24.94842]
[1776518782219,33.99,76180.04,63.8,0.3645,0.00017,24.94956]
[1776518787236,34.0,76180.52,63.8,0.36459,0.00017,24.95169]
[1776518789471,34.0,76180.95,63.8,0.36466,0.00017,24.95352]
[1776518795330,34.0,76183.89,63.8,0.36514,0.00017,24.96233]
[1776518800366,34.0,76184.64,63.8,0.36527,0.00017,24.96551]
[1776518805402,34.0,76182.62,63.8,0.36493,0.00017,24.95722]
[1776518810437,34.0,76181.27,63.8,0.36471,0.00017,24.95172]
[1776518810625,34.0,76181.27,63.8,0.36471,0.00017,24.95172]
[1776518816479,34.0,76180.12,63.8,0.36453,0.00017,24.94709]
[1776518819371,34.0,76180.12,63.8,0.36453,0.00017,24.94709]
[1776518819679,34.0,76179.0,63.8,0.36434,0.00017,24.94251]
[1776518819691,34.0,76179.0,63.8,0.36434,0.00017,24.94251]
[1776518820235,34.0,76179.0,63.8,0.36434,0.00017,24.94251]
[1776518822574,34.0,76170.56,63.8,0.36294,0.00017,24.90728]
[1776518832446,34.01,76169.9,63.8,0.36285,0.00017,24.90485]
[1776518834588,34.01,76169.74,63.8,0.36282,0.00017,24.90422]
[1776518839639,34.0,76170.06,63.8,0.36286,0.00017,24.90526]
[1776518842768,34.0,76169.9,63.8,0.36283,0.00017,24.90455]
[1776518842777,34.0,76169.9,63.8,0.36283,0.00017,24.90455]
[1776518843231,34.0,76169.9,63.8,0.36283,0.00017,24.90455]
[1776518844827,34.0,76169.9,63.8,0.36283,0.00017,24.90437]
[1776518850717,34.0,76169.9,63.8,0.36281,0.00017,24.90409]
[1776518862802,33.99,76169.86,63.8,0.36277,0.00017,24.89992]
[1776518868845,33.99,76171.81,63.8,0.36308,0.00017,24.90786]
[1776518873880,33.99,76171.55,63.8,0.36303,0.00017,24.90656]
[1776518878355,33.99,76171.85,63.8,0.36308,0.00017,24.9077]
[1776518883617,33.98,76170.03,63.8,0.36276,0.00017,24.8997]
[1776518887824,33.98,76169.99,63.8,0.36275,0.00017,24.8994]
[1776518888100,33.98,76169.99,63.8,0.36275,0.00017,24.8994]
[1776518888257,33.98,76169.99,63.8,0.36275,0.00017,24.8994]
[1776518888447,33.98,76169.99,63.8,0.36275,0.00017,24.8994]
[1776518888626,33.98,76169.99,63.8,0.36275,0.00017,24.8994]
[1776518888631,33.98,76164.51,63.8,0.36182,0.00017,24.87602]
[1776518888937,33.98,76164.51,63.8,0.36182,0.00017,24.87602]
[1776518889196,33.98,76164.51,63.8,0.36182,0.00017,24.87602]
[1776518889666,33.98,76164.51,63.8,0.36182,0.00017,24.87602]
[1776518889230,33.98,76149.59,63.8,0.35934,0.00017,24.81242]
[1776518889950,33.98,76149.59,63.8,0.35934,0.00017,24.81242]
[1776518890455,33.98,76149.59,63.8,0.35934,0.00017,24.81242]
[1776518890493,33.98,76139.53,63.8,0.35767,0.00017,24.76903]
[1776518891684,33.98,76136.79,63.8,0.35722,0.00017,24.75715]
[1776518891884,33.98,76136.79,63.8,0.35722,0.00017,24.75715]
[1776518892143,33.98,76136.79,63.8,0.35722,0.00017,24.75715]
[1776518893437,33.98,76131.3,63.8,0.35631,0.00017,24.73325]
[1776518894693,33.98,76123.65,63.8,0.35505,0.00017,24.69976]
[1776518895319,33.98,76123.65,63.8,0.35505,0.00017,24.69976]
[1776518895362,33.98,76123.65,63.8,0.35505,0.00017,24.69976]
[1776518898063,33.98,76114.26,63.8,0.35351,0.00016,24.65851]
[1776518900343,33.98,76113.06,63.8,0.35331,0.00016,24.65326]
[1776518901975,33.98,76108.68,63.8,0.3526,0.00016,24.63394]
[1776518902015,33.98,76108.68,63.8,0.3526,0.00016,24.63394]
[1776518902514,33.98,76108.68,63.8,0.3526,0.00016,24.63394]
[1776518902628,33.98,76108.68,63.8,0.3526,0.00016,24.63394]
[1776518903008,33.99,76107.1,63.8,0.35235,0.00016,24.62707]
[1776518904179,33.99,76106.57,63.8,0.35226,0.00016,24.6247]
[1776518904250,33.99,76106.57,63.8,0.35226,0.00016,24.6247]
[1776518904350,33.99,76104.54,63.8,0.35193,0.00016,24.61583]
[1776518905198,33.99,76104.54,63.8,0.35193,0.00016,24.61583]
[1776518905243,33.99,76098.92,63.8,0.35101,0.00016,24.59062]
[1776518905824,33.99,76098.92,63.8,0.35101,0.00016,24.59062]
[1776518906119,33.99,76107.75,63.8,0.35246,0.00016,24.63011]
[1776518911154,33.99,76105.66,63.8,0.35212,0.00016,24.61785]
[1776518916190,34.0,76106.1,63.8,0.35221,0.00016,24.62035]
[1776518921225,34.0,76101.3,63.8,0.35145,0.00016,24.59946]
[1776518924986,34.01,76100.31,63.8,0.3513,0.00016,24.59541]
[1776518930515,34.01,76107.9,63.8,0.35257,0.00016,24.62993]
[1776518931330,34.01,76110.32,63.8,0.35298,0.00016,24.64081]
[1776518937487,34.02,76112.18,63.8,0.3533,0.00016,24.64954]
[1776518939351,34.02,76119.57,63.8,0.35453,0.00016,24.68257]
[1776518941156,34.02,76120.63,63.8,0.35471,0.00016,24.68731]
[1776518947407,34.03,76116.71,63.8,0.35409,0.00016,24.67056]
[1776518949234,34.03,76116.75,63.8,0.3541,0.00016,24.67082]
[1776518949772,34.03,76117.82,63.8,0.35428,0.00016,24.67563]
[1776518955476,34.03,76120.89,63.8,0.3548,0.00016,24.68965]
[1776518960511,34.03,76126.76,63.8,0.35579,0.00017,24.71575]
[1776518965546,34.04,76129.7,63.8,0.35628,0.00017,24.72883]
[1776518970582,34.04,76129.5,63.8,0.35626,0.00017,24.72819]
[1776518972317,34.04,76129.5,63.8,0.35626,0.00017,24.72819]
[1776518977632,34.04,76129.46,63.8,0.35625,0.00017,24.7248]
[1776518982985,34.04,76129.46,63.8,0.35625,0.00017,24.7248]
[1776518988707,34.05,76129.46,63.8,0.35627,0.00017,24.72532]
[1776518989328,34.05,76129.46,63.8,0.35627,0.00017,24.72532]
[1776518990066,34.05,76129.37,63.8,0.35625,0.00017,24.72497]
[1776518995087,34.05,76127.44,63.8,0.35595,0.00016,24.7168]
[1776519000215,34.05,76120.18,63.8,0.35476,0.00016,24.68537]
[1776519001517,34.05,76120.18,63.8,0.35476,0.00016,24.68537]
[1776519004892,34.06,76121.97,63.8,0.35507,0.00016,24.69351]
[1776519008069,34.06,76121.38,63.8,0.35498,0.00016,24.69114]
[1776519008090,34.06,76121.38,63.8,0.35498,0.00016,24.69114]
[1776519008120,34.06,76121.38,63.8,0.35498,0.00016,24.69114]
[1776519008304,34.06,76121.38,63.8,0.35498,0.00016,24.69114]
[1776519008428,34.06,76121.38,63.8,0.35498,0.00016,24.69114]
[1776519008555,34.06,76121.38,63.8,0.35498,0.00016,24.69114]
[1776519008634,34.06,76121.38,63.8,0.35498,0.00016,24.69114]
[1776519008755,34.06,76121.38,63.8,0.35498,0.00016,24.69114]
[1776519008976,34.06,76121.38,63.8,0.35498,0.00016,24.69122]
[1776519008981,34.06,76121.38,63.8,0.35498,0.00016,24.69122]
[1776519008995,34.06,76121.38,63.8,0.35498,0.00016,24.69122]
[1776519009082,34.06,76121.38,63.8,0.35498,0.00016,24.69122]
[1776519009282,34.06,76121.38,63.8,0.35498,0.00016,24.69122]
[1776519009585,34.06,76121.38,63.8,0.35498,0.00016,24.69122]
[1776519009741,34.06,76121.38,63.8,0.35498,0.00016,24.69122]
[1776519009639,34.06,76084.11,63.8,0.34887,0.00016,24.52504]
[1776519010338,34.06,76084.11,63.8,0.34887,0.00016,24.52504]
[1776519010440,34.06,76084.11,63.8,0.34887,0.00016,24.52504]
[1776519010487,34.06,76056.09,63.8,0.34429,0.00016,24.39616]
[1776519011130,34.06,76056.09,63.8,0.34429,0.00016,24.39616]
[1776519011558,34.06,76056.09,63.8,0.34429,0.00016,24.39616]
[1776519013703,34.06,76059.26,63.8,0.3448,0.00016,24.41071]
[1776519014562,34.06,76062.35,63.8,0.3453,0.00016,24.42493]
[1776519016196,34.06,76062.32,63.8,0.34529,0.00016,24.42468]
[1776519018911,34.06,76062.46,63.8,0.3453,0.00016,24.42512]
[1776519019712,34.06,76062.46,63.8,0.3453,0.00016,24.42512]
[1776519019813,34.05,76062.46,63.8,0.3453,0.00016,24.4249]
[1776519021044,34.05,76062.38,63.8,0.34528,0.00016,24.42453]
[1776519021585,34.05,76062.38,63.8,0.34528,0.00016,24.42453]
[1776519022966,34.05,76062.58,63.8,0.34531,0.00016,24.42546]
[1776519023110,34.05,76062.58,63.8,0.34531,0.00016,24.42546]
[1776519023987,34.05,76062.42,63.8,0.34529,0.00016,24.42472]
[1776519024551,34.05,76062.42,63.8,0.34529,0.00016,24.42472]
[1776519030009,34.05,76058.37,63.8,0.34463,0.00016,24.40593]
[1776519033479,34.05,76059.62,63.8,0.34481,0.00016,24.40816]
[1776519034660,34.05,76059.17,63.8,0.34474,0.00016,24.40608]
[1776519034711,34.05,76059.17,63.8,0.34474,0.00016,24.40608]
[1776519034734,34.05,76057.59,63.8,0.34448,0.00016,24.39875]
[1776519035009,34.05,76057.59,63.8,0.34448,0.00016,24.39875]
[1776519035170,34.05,76057.59,63.8,0.34448,0.00016,24.39875]
[1776519035464,34.05,76057.59,63.8,0.34448,0.00016,24.39875]
[1776519035629,34.05,76057.59,63.8,0.34448,0.00016,24.39875]
[1776519035661,34.05,76057.59,63.8,0.34448,0.00016,24.39875]
[1776519035734,34.05,76047.44,63.8,0.34282,0.00016,24.35128]
[1776519036803,34.05,76047.44,63.8,0.34282,0.00016,24.35128]
[1776519036047,34.05,76037.88,63.8,0.34127,0.00016,24.30627]
[1776519037214,34.05,76037.88,63.8,0.34127,0.00016,24.30627]
[1776519037680,34.05,76037.88,63.8,0.34127,0.00016,24.30627]
[1776519037705,34.05,76037.88,63.8,0.34127,0.00016,24.30627]
[1776519038748,34.05,76040.05,63.8,0.34162,0.00016,24.31643]
[1776519039892,34.05,76047.35,63.8,0.3428,0.00016,24.3507]
[1776519039896,34.05,76047.35,63.8,0.3428,0.00016,24.3507]
[1776519043554,34.05,76047.34,63.8,0.34279,0.00016,24.35041]
[1776519043817,34.05,76047.34,63.8,0.34279,0.00016,24.35041]
[1776519044663,34.05,76047.15,63.8,0.34275,0.00016,24.34935]
[1776519047527,34.05,76053.02,63.8,0.34371,0.00016,24.37666]
[1776519047606,34.05,76053.02,63.8,0.34371,0.00016,24.37666]
[1776519047687,34.05,76053.65,63.8,0.3438,0.00016,24.37939]
[1776519054188,34.04,76056.23,63.8,0.3442,0.00016,24.39089]
[1776519059223,34.04,76056.2,63.8,0.34418,0.00016,24.3903]
[1776519064562,34.03,76055.99,63.8,0.34413,0.00016,24.38896]
[1776519070304,34.03,76052.88,63.8,0.3436,0.00016,24.37384]
[1776519075337,34.03,76053.03,63.8,0.34361,0.00016,24.37399]
[1776519080373,34.02,76053.32,63.8,0.34364,0.00016,24.3749]
[1776519083546,34.02,76052.11,63.8,0.34343,0.00016,24.36907]
[1776519089435,34.02,76052.07,63.8,0.3434,0.00016,24.36829]
[1776519092053,34.01,76051.15,63.8,0.34323,0.00016,24.36022]
[1776519093306,34.01,76044.91,63.8,0.34221,0.00016,24.33083]
[1776519094973,34.01,76035.09,63.8,0.3406,0.00016,24.2843]
[1776519098110,34.01,76034.45,63.8,0.3405,0.00016,24.28121]
[1776519098161,34.01,76034.45,63.8,0.3405,0.00016,24.28121]
[1776519098499,34.01,76029.86,63.8,0.33975,0.00016,24.25927]
[1776519099047,34.01,76029.86,63.8,0.33975,0.00016,24.25927]
[1776519099836,34.01,76022.54,63.8,0.33856,0.00016,24.22422]
[1776519100920,34.01,76022.9,63.8,0.33861,0.00016,24.22593]
[1776519101274,34.01,76022.9,63.8,0.33861,0.00016,24.22593]
[1776519102069,34.01,76025.98,63.8,0.33911,0.00016,24.24067]
[1776519102126,34.01,76025.98,63.8,0.33911,0.00016,24.24067]
[1776519102528,34.01,76035.32,63.8,0.34063,0.00016,24.28515]
[1776519104729,34.01,76036.27,63.8,0.34078,0.00016,24.28961]
[1776519111591,34.01,76037.05,63.8,0.34089,0.00016,24.29281]
[1776519112753,34.01,76037.05,63.8,0.34089,0.00016,24.29281]
[1776519115186,34.01,76036.83,63.8,0.34085,0.00016,24.29157]
[1776519115225,34.01,76036.83,63.8,0.34085,0.00016,24.29157]
[1776519115619,34.01,76041.04,63.8,0.34153,0.00016,24.31144]
[1776519120112,34.0,76046.02,63.8,0.34234,0.00016,24.33469]
[1776519122636,34.0,76047.36,63.8,0.34255,0.00016,24.34086]
[1776519122657,34.0,76047.36,63.8,0.34255,0.00016,24.34086]
[1776519124360,34.0,76057.03,63.8,0.34412,0.00016,24.386]
[1776519127121,34.0,76064.28,63.8,0.3453,0.00016,24.41939]
[1776519130105,34.0,76064.22,63.8,0.34527,0.00016,24.41874]
[1776519133059,33.99,76066.24,63.8,0.34559,0.00016,24.42786]
[1776519133184,33.99,76066.24,63.8,0.34559,0.00016,24.42786]
[1776519133336,33.99,76066.24,63.8,0.34559,0.00016,24.42786]
[1776519133371,33.99,76066.24,63.8,0.34559,0.00016,24.42786]
[1776519133443,33.99,76066.24,63.8,0.34559,0.00016,24.42786]
[1776519135300,33.99,76077.16,63.8,0.34737,0.00016,24.47783]
[1776519140795,33.98,76081.56,63.8,0.34806,0.00016,24.49727]
[1776519141673,33.98,76081.56,63.8,0.34806,0.00016,24.49727]
[1776519145799,33.98,76081.11,63.8,0.34797,0.00016,24.49466]
[1776519146713,33.98,76081.11,63.8,0.34796,0.00016,24.49451]
[1776519152525,33.97,76084.32,63.8,0.34846,0.00016,24.50845]
[1776519153816,33.97,76084.32,63.8,0.34843,0.00016,24.50459]
[1776519153840,33.97,76084.32,63.8,0.34843,0.00016,24.50459]
[1776519154019,33.97,76084.35,63.8,0.34843,0.00016,24.50459]
[1776519154757,33.97,76084.35,63.8,0.34843,0.00016,24.50459]
[1776519154895,33.97,76090.84,63.8,0.3495,0.00016,24.53425]
[1776519156170,33.97,76090.57,63.8,0.34947,0.00016,24.5332]
[1776519158902,33.97,76091.74,63.8,0.34967,0.00016,24.53887]
[1776519163959,33.98,76090.37,63.8,0.34949,0.00016,24.53371]
[1776519168994,33.99,76090.18,63.8,0.34949,0.00016,24.53375]
[1776519175036,34.0,76088.9,63.8,0.34933,0.00016,24.52906]
[1776519180071,34.01,76091.44,63.8,0.34978,0.00016,24.54148]
[1776519185107,34.02,76095.36,63.8,0.35046,0.00016,24.56003]
[1776519190141,34.02,76094.86,63.8,0.35041,0.00016,24.5586]
[1776519195175,34.03,76097.26,63.8,0.35083,0.00016,24.5702]
[1776519196891,34.03,76097.26,63.8,0.35083,0.00016,24.5702]
[1776519196992,34.03,76094.27,63.8,0.35035,0.00016,24.55707]
[1776519202976,34.03,76088.75,63.8,0.34945,0.00016,24.53215]
[1776519202978,34.03,76088.75,63.8,0.34945,0.00016,24.53215]
[1776519206724,34.03,76084.57,63.8,0.34877,0.00016,24.51328]
[1776519213304,34.04,76085.88,63.8,0.34897,0.00016,24.51587]
[1776519219345,34.04,76084.91,63.8,0.34882,0.00016,24.51163]
[1776519221242,34.04,76084.84,63.8,0.34881,0.00016,24.51134]
[1776519227402,34.04,76083.97,63.8,0.34867,0.00016,24.50762]
[1776519232437,34.04,76083.54,63.8,0.34861,0.00016,24.50583]
[1776519237471,34.04,76083.13,63.8,0.34855,0.00016,24.50414]
[1776519240624,34.04,76082.96,63.8,0.34852,0.00016,24.50344]
[1776519242129,34.04,76080.42,63.8,0.34811,0.00016,24.49194]
[1776519243275,34.04,76077.0,63.8,0.34755,0.00016,24.4764]
[1776519243880,34.04,76077.0,63.8,0.34755,0.00016,24.4764]
[1776519249559,34.05,76072.49,63.8,0.34683,0.00016,24.45617]
[1776519252373,34.05,76067.87,63.8,0.34608,0.00016,24.43506]
[1776519253203,34.05,76067.61,63.8,0.34604,0.00016,24.43395]
[1776519253237,34.05,76067.61,63.8,0.34604,0.00016,24.43395]
[1776519253280,34.05,76067.61,63.8,0.34604,0.00016,24.43395]
[1776519253556,34.05,76067.61,63.8,0.34604,0.00016,24.43395]
[1776519253560,34.05,76067.61,63.8,0.34604,0.00016,24.43395]
[1776519255449,34.05,76060.57,63.8,0.34489,0.00016,24.40124]
[1776519260636,34.05,76055.56,63.8,0.34405,0.00016,24.3776]
[1776519261762,34.05,76055.56,63.8,0.34405,0.00016,24.3776]
[1776519261822,34.05,76055.56,63.8,0.34405,0.00016,24.3776]
[1776519261854,34.05,76055.56,63.8,0.34405,0.00016,24.3776]
[1776519262020,34.05,76055.56,63.8,0.34405,0.00016,24.3776]
[1776519261890,34.05,76052.42,63.8,0.34354,0.00016,24.3629]
[1776519262093,34.05,76052.42,63.8,0.34354,0.00016,24.3629]
[1776519262625,34.05,76052.42,63.8,0.34354,0.00016,24.3629]
[1776519262659,34.05,76052.42,63.8,0.34354,0.00016,24.3629]
[1776519262676,34.05,76050.42,63.8,0.34321,0.00016,24.35348]
[1776519265039,34.05,76056.1,63.8,0.34414,0.00016,24.37997]
[1776519266839,34.04,76060.6,63.8,0.34487,0.00016,24.40077]
[1776519270709,34.04,76051.49,63.8,0.34337,0.00016,24.35801]
[1776519272425,34.04,76045.69,63.8,0.3424,0.00016,24.32717]
[1776519274100,34.04,76038.49,63.8,0.34123,0.00016,24.29318]
[1776519282798,34.04,76038.56,63.8,0.34123,0.00016,24.29342]
[1776519288840,34.04,76039.68,63.8,0.34141,0.00016,24.2986]
[1776519293875,34.04,76037.73,63.8,0.34109,0.00016,24.28922]
[1776519298910,34.04,76038.93,63.8,0.34128,0.00016,24.29472]
[1776519303945,34.04,76035.53,63.8,0.34072,0.00016,24.27846]
[1776519309986,34.03,76034.1,63.8,0.34048,0.00016,24.27145]
[1776519316227,34.03,76033.63,63.8,0.3404,0.00016,24.26913]
[1776519317037,34.03,76040.94,63.8,0.34158,0.00016,24.30354]
[1776519322127,34.03,76044.44,63.8,0.34214,0.00016,24.31971]
[1776519332143,34.02,76046.37,63.8,0.3424,0.00016,24.32427]
[1776519338183,34.02,76042.89,63.8,0.34181,0.00016,24.30745]
[1776519340197,34.02,76034.1,63.8,0.34038,0.00016,24.2657]
[1776519342379,34.02,76033.9,63.8,0.34034,0.00016,24.26467]
[1776519345727,34.02,76031.51,63.8,0.33995,0.00016,24.25322]
[1776519345812,34.02,76029.64,63.8,0.33964,0.00016,24.24424]
[1776519351274,34.01,76020.97,63.8,0.33823,0.00016,24.20252]
[1776519356026,34.01,76019.15,63.8,0.33793,0.00016,24.19369]
[1776519358798,34.01,76012.75,63.8,0.33689,0.00016,24.16278]
[1776519358978,34.01,76012.75,63.8,0.33689,0.00016,24.16278]
[1776519359021,34.01,76012.75,63.8,0.33689,0.00016,24.16278]
[1776519359406,34.01,76011.78,63.8,0.33673,0.00016,24.15812]
[1776519361670,34.01,76010.28,63.8,0.33649,0.00016,24.15089]
[1776519362455,34.01,76012.19,63.8,0.3368,0.00016,24.16019]
[1776519363922,34.01,76014.69,63.8,0.33721,0.00016,24.17227]
[1776519369413,34.01,76016.84,63.8,0.33756,0.00016,24.18273]
[1776519370948,34.01,76016.84,63.8,0.33756,0.00016,24.18273]
[1776519375137,34.02,76012.75,63.8,0.3369,0.00016,24.16309]
[1776519376295,34.02,76010.64,63.8,0.33656,0.00016,24.15294]
[1776519379477,34.02,76022.62,63.8,0.33851,0.00016,24.21082]
[1776519384512,34.02,76024.02,63.8,0.33873,0.00016,24.21746]
[1776519390624,34.02,76024.3,63.8,0.33878,0.00016,24.2187]
[1776519395582,34.01,76030.26,63.8,0.33972,0.00016,24.24333]
[1776519396712,34.01,76030.21,63.8,0.3397,0.00016,24.24303]
[1776519396900,34.01,76030.21,63.8,0.3397,0.00016,24.24303]
[1776519396962,34.01,76030.21,63.8,0.3397,0.00016,24.24303]
[1776519397101,34.01,76018.39,63.8,0.33778,0.00016,24.18626]
[1776519397539,34.01,76018.39,63.8,0.33778,0.00016,24.18626]
[1776519398034,34.01,76018.39,63.8,0.33778,0.00016,24.18626]
[1776519398045,34.01,76004.84,63.8,0.3356,0.00016,24.12106]
[1776519400110,34.02,75997.63,63.8,0.33444,0.00016,24.08622]
[1776519400292,34.02,75996.88,63.8,0.33432,0.00016,24.08261]
[1776519400559,34.02,75996.88,63.8,0.33432,0.00016,24.08261]
[1776519400892,34.02,75985.92,63.8,0.33255,0.00016,24.02877]
[1776519401446,34.02,75985.92,63.8,0.33255,0.00016,24.02877]
[1776519402033,34.02,75985.92,63.8,0.33255,0.00016,24.02877]
[1776519402519,34.02,75985.26,63.8,0.33245,0.00016,24.02561]
[1776519402668,34.02,75985.26,63.8,0.33245,0.00016,24.02561]
[1776519409129,34.02,75985.07,63.8,0.33244,0.00016,24.02526]
[1776519409134,34.02,75985.07,63.8,0.33244,0.00016,24.02526]
[1776519414723,34.03,75982.18,63.8,0.332,0.00016,24.01164]
[1776519416466,34.03,75982.36,63.8,0.33203,0.00016,24.01263]
[1776519416528,34.03,75982.36,63.8,0.33203,0.00016,24.01263]
[1776519416553,34.03,75982.36,63.8,0.33203,0.00016,24.01263]
[1776519416833,34.03,75982.36,63.8,0.33203,0.00016,24.01263]
[1776519419539,34.03,75976.47,63.8,0.33108,0.00016,23.98354]
[1776519421962,34.03,75974.54,63.8,0.33078,0.00016,23.97419]
[1776519422003,34.03,75974.5,63.8,0.33078,0.00016,23.97412]
[1776519422269,34.03,75974.5,63.8,0.33078,0.00016,23.97412]
[1776519423626,34.03,75969.39,63.8,0.32995,0.00016,23.94853]
[1776519424637,34.03,75966.33,63.8,0.32946,0.00016,23.93314]
[1776519425011,34.03,75958.91,63.8,0.32826,0.00016,23.8958]
[1776519425277,34.03,75958.91,63.8,0.32826,0.00016,23.8958]
[1776519425724,34.03,75958.91,63.8,0.32826,0.00016,23.8958]
[1776519425734,34.03,75958.91,63.8,0.32826,0.00016,23.8958]
[1776519426034,34.03,75958.91,63.8,0.32826,0.00016,23.8958]
[1776519426299,34.03,75956.78,63.8,0.32792,0.00016,23.88502]
[1776519426735,34.03,75956.78,63.8,0.32792,0.00016,23.88502]
[1776519427473,34.03,75962.59,63.8,0.32885,0.00016,23.91424]
[1776519429688,34.03,75960.44,63.8,0.3285,0.00016,23.90325]
[1776519429716,34.03,75960.44,63.8,0.3285,0.00016,23.90325]
[1776519433653,34.03,75959.95,63.8,0.32841,0.00016,23.90055]
[1776519434864,34.03,75970.65,63.8,0.33013,0.00016,23.9541]
[1776519436180,34.03,75970.65,63.8,0.33013,0.00016,23.9541]
[1776519445342,34.02,75979.53,63.8,0.33153,0.00016,23.99726]
[1776519445367,34.02,75979.53,63.8,0.33153,0.00016,23.99726]
[1776519445593,34.02,75979.53,63.8,0.33153,0.00016,23.99726]
[1776519446195,34.02,75979.53,63.8,0.33153,0.00016,23.99726]
[1776519445941,34.02,75982.1,63.8,0.33194,0.00016,24.0101]
[1776519447955,34.02,75992.11,63.8,0.33357,0.00016,24.05963]
[1776519448281,34.02,75992.11,63.8,0.33357,0.00016,24.05963]
[1776519448952,34.02,75992.11,63.8,0.33357,0.00016,24.05963]
[1776519448962,34.02,76000.44,63.8,0.33491,0.00016,24.10048]
[1776519451131,34.02,76004.69,63.8,0.3356,0.00016,24.12122]
[1776519453780,34.02,76002.78,63.8,0.33527,0.00016,24.10833]
[1776519454086,34.02,76002.78,63.8,0.33527,0.00016,24.10833]
[1776519455010,34.02,76015.88,63.8,0.3374,0.00016,24.17187]
[1776519457021,34.02,76003.87,63.8,0.33545,0.00016,24.11363]
[1776519462056,34.02,76002.33,63.8,0.3352,0.00016,24.10624]
[1776519463113,34.02,76002.33,63.8,0.3352,0.00016,24.10624]
[1776519463244,34.02,76002.33,63.8,0.3352,0.00016,24.10624]
[1776519464070,34.02,76012.5,63.8,0.33685,0.00016,24.15568]
[1776519465063,34.02,76012.5,63.8,0.33685,0.00016,24.15568]
[1776519465267,34.02,76012.5,63.8,0.33685,0.00016,24.15568]
[1776519465464,34.02,76011.26,63.8,0.33665,0.00016,24.14967]
[1776519467059,34.02,76016.19,63.8,0.33745,0.00016,24.17349]
[1776519467305,34.02,76016.59,63.8,0.33752,0.00016,24.1754]
[1776519470194,34.02,76018.01,63.8,0.33775,0.00016,24.18219]
[1776519472886,34.02,76015.88,63.8,0.3374,0.00016,24.17186]
[1776519475826,34.02,76017.65,63.8,0.33768,0.00016,24.18035]
[1776519480188,34.02,76007.65,63.8,0.33606,0.00016,24.13194]
[1776519485223,34.02,76005.19,63.8,0.33567,0.00016,24.12012]
[1776519488857,34.02,76005.38,63.8,0.3357,0.00016,24.12114]
[1776519494290,34.02,76016.85,63.8,0.33756,0.00016,24.17677]
[1776519499324,34.02,76020.96,63.8,0.33823,0.00016,24.19645]
[1776519505368,34.02,76022.72,63.8,0.33851,0.00016,24.20473]
[1776519510403,34.02,76024.53,63.8,0.3388,0.00016,24.21324]
[1776519514336,34.02,76024.6,63.8,0.33878,0.00016,24.20989]
[1776519519466,34.02,76020.33,63.8,0.33808,0.00016,24.18916]
[1776519524501,34.02,76014.26,63.8,0.33709,0.00016,24.15981]
[1776519527522,34.02,76006.45,63.8,0.33583,0.00016,24.122]
[1776519530035,34.02,76006.29,63.8,0.3358,0.00016,24.12126]
[1776519533601,34.02,76007.72,63.8,0.33604,0.00016,24.12831]
[1776519539607,34.02,76004.1,63.8,0.33546,0.00016,24.1109]
[1776519541425,34.02,76004.1,63.8,0.33546,0.00016,24.1109]
[1776519542628,34.02,76014.87,63.8,0.33721,0.00016,24.16322]
[1776519546226,34.02,76014.99,63.8,0.33723,0.00016,24.16378]
[1776519548869,34.02,76006.45,63.8,0.33584,0.00016,24.1224]
[1776519548987,34.02,76006.45,63.8,0.33584,0.00016,24.1224]
[1776519548989,34.02,76006.45,63.8,0.33584,0.00016,24.1224]
[1776519549677,34.02,75994.38,63.8,0.33389,0.00016,24.06348]
[1776519554840,34.02,75988.77,63.8,0.33299,0.00016,24.03618]
[1776519558249,34.02,75978.3,63.8,0.33131,0.00016,23.98467]
[1776519559629,34.03,75974.8,63.8,0.33076,0.00016,23.96751]
[1776519559727,34.03,75974.8,63.8,0.33076,0.00016,23.96751]
[1776519559747,34.03,75972.03,63.8,0.33032,0.00016,23.95385]
[1776519562018,34.03,75969.22,63.8,0.32986,0.00016,23.93973]
[1776519565272,34.03,75959.25,63.8,0.32825,0.00016,23.88951]
[1776519565535,34.02,75958.44,63.8,0.32812,0.00016,23.88536]
[1776519565610,34.02,75958.44,63.8,0.32812,0.00016,23.88536]
[1776519565684,34.02,75958.44,63.8,0.32812,0.00016,23.88536]
[1776519566095,34.02,75958.44,63.8,0.32812,0.00016,23.88536]
[1776519566859,34.02,75955.11,63.8,0.32758,0.00016,23.86853]
[1776519567946,34.02,75953.81,63.8,0.32737,0.00016,23.86195]
[1776519569049,34.02,75953.57,63.8,0.32734,0.00016,23.86074]
[1776519569462,34.02,75953.29,63.8,0.32729,0.00016,23.85932]
[1776519571726,34.02,75952.16,63.8,0.32711,0.00016,23.85359]
[1776519572628,34.02,75951.94,63.8,0.32705,0.00016,23.84883]
[1776519573029,34.02,75951.94,63.8,0.32705,0.00016,23.84883]
[1776519573043,34.02,75951.94,63.8,0.32705,0.00016,23.84883]
[1776519574235,34.02,75951.67,63.8,0.32701,0.00016,23.84746]
[1776519574416,34.02,75950.68,63.8,0.32685,0.00016,23.84245]
[1776519575713,34.02,75950.03,63.8,0.32675,0.00016,23.83915]
[1776519576536,34.02,75949.51,63.8,0.32666,0.00016,23.83652]
[1776519576903,34.02,75949.51,63.8,0.32666,0.00016,23.83652]
[1776519577210,34.02,75949.51,63.8,0.32666,0.00016,23.83652]
[1776519577311,34.02,75949.26,63.8,0.32662,0.00016,23.83525]
[1776519577467,34.02,75949.26,63.8,0.32662,0.00016,23.83525]
[1776519577968,34.02,75949.26,63.8,0.32662,0.00016,23.83525]
[1776519578015,34.02,75940.93,63.8,0.32528,0.00016,23.7926]
[1776519579122,34.02,75940.93,63.8,0.32528,0.00016,23.7926]
[1776519579224,34.02,75939.68,63.8,0.32507,0.00016,23.786]
[1776519583907,34.02,75932.44,63.8,0.3239,0.00016,23.74846]
[1776519586230,34.02,75921.33,63.8,0.32211,0.00016,23.69076]
[1776519591976,34.01,75917.22,63.8,0.32144,0.00016,23.66881]
[1776519597012,34.01,75918.91,63.8,0.32169,0.00016,23.67707]
[1776519599249,34.01,75920.07,63.8,0.32187,0.00016,23.68299]
[1776519599360,34.01,75918.26,63.8,0.32158,0.00016,23.67349]
[1776519599466,34.01,75918.26,63.8,0.32158,0.00016,23.67349]
[1776519599704,34.01,75918.26,63.8,0.32158,0.00016,23.67349]
[1776519600267,34.01,75918.26,63.8,0.32158,0.00016,23.67349]
[1776519600273,34.01,75906.96,63.8,0.31977,0.00016,23.61441]
[1776519601454,34.01,75902.62,63.8,0.31908,0.00016,23.59154]
[1776519601560,34.01,75902.62,63.8,0.31908,0.00016,23.59154]
[1776519601561,34.01,75902.62,63.8,0.31908,0.00016,23.59154]
[1776519602976,34.01,75901.35,63.8,0.31887,0.00016,23.58477]
[1776519608091,34.0,75909.89,63.8,0.32021,0.00016,23.62877]
[1776519611237,34.0,75905.62,63.8,0.31952,0.00016,23.60611]
[1776519612142,34.0,75901.2,63.8,0.31881,0.00016,23.58277]
[1776519614015,34.0,75897.39,63.8,0.3182,0.00016,23.56249]
[1776519616015,34.0,75896.23,63.8,0.31801,0.00016,23.55616]
[1776519616653,33.99,75894.33,63.8,0.3177,0.00016,23.54602]
[1776519616719,33.99,75894.33,63.8,0.3177,0.00016,23.54602]
[1776519616782,33.99,75894.33,63.8,0.3177,0.00016,23.54602]
[1776519617130,33.99,75894.33,63.8,0.3177,0.00016,23.54602]
[1776519617184,33.99,75894.33,63.8,0.3177,0.00016,23.54602]
[1776519617290,33.99,75882.73,63.8,0.31586,0.00016,23.4844]
[1776519618387,33.99,75882.73,63.8,0.31586,0.00016,23.4844]
[1776519618848,33.99,75879.52,63.8,0.31535,0.00016,23.46724]
[1776519618991,33.99,75879.52,63.8,0.31535,0.00016,23.46724]
[1776519619304,33.99,75879.52,63.8,0.31535,0.00016,23.46724]
[1776519619368,33.99,75879.52,63.8,0.31535,0.00016,23.46724]
[1776519619378,33.99,75868.24,63.8,0.31356,0.00016,23.40679]
[1776519619443,33.99,75868.24,63.8,0.31356,0.00016,23.40679]
[1776519619626,33.99,75868.24,63.8,0.31356,0.00016,23.40679]
[1776519621241,33.99,75869.96,63.8,0.31384,0.00016,23.41604]
[1776519621246,33.99,75869.96,63.8,0.31384,0.00016,23.41604]
[1776519622246,33.99,75868.2,63.8,0.31356,0.00016,23.40658]
[1776519622692,33.99,75870.88,63.8,0.31398,0.00016,23.42098]
[1776519622955,33.99,75870.88,63.8,0.31398,0.00016,23.42098]
[1776519623038,33.99,75870.88,63.8,0.31398,0.00016,23.42098]
[1776519624649,33.99,75866.99,63.8,0.31337,0.00016,23.40006]
[1776519626221,33.99,75883.3,63.8,0.31594,0.00016,23.48731]
[1776519626495,33.99,75883.3,63.8,0.31594,0.00016,23.48731]
[1776519628234,33.99,75867.6,63.8,0.31346,0.00016,23.40316]
[1776519630390,33.99,75867.6,63.8,0.31346,0.00016,23.40316]
[1776519632262,33.99,75877.34,63.8,0.31497,0.00016,23.45159]
[1776519636444,33.99,75882.93,63.8,0.31585,0.00016,23.4812]
[1776519636638,33.99,75887.94,63.8,0.31664,0.00016,23.50773]
[1776519636862,33.99,75887.94,63.8,0.31664,0.00016,23.50773]
[1776519638952,33.99,75887.03,63.8,0.31649,0.00016,23.50265]
[1776519639070,33.99,75887.03,63.8,0.31649,0.00016,23.50265]
[1776519639116,33.99,75887.03,63.8,0.31649,0.00016,23.50265]
[1776519639312,33.99,75875.64,63.8,0.31468,0.00016,23.44181]
[1776519639556,33.99,75875.64,63.8,0.31468,0.00016,23.44181]
[1776519641743,33.99,75867.43,63.8,0.31338,0.00016,23.39765]
[1776519642747,33.99,75863.71,63.8,0.31279,0.00016,23.37757]
[1776519643388,33.99,75863.71,63.8,0.31279,0.00016,23.37757]
[1776519649388,33.99,75860.88,63.8,0.31234,0.00016,23.36217]
[1776519653540,33.99,75862.03,63.8,0.31252,0.00016,23.36827]
[1776519658484,33.99,75860.6,63.8,0.31229,0.00016,23.36042]
[1776519659585,33.98,75858.33,63.8,0.31193,0.00016,23.34807]
[1776519659596,33.98,75858.33,63.8,0.31193,0.00016,23.34807]
[1776519659824,33.98,75858.33,63.8,0.31193,0.00016,23.34807]
[1776519666511,33.98,75856.98,63.8,0.31171,0.00016,23.3406]
[1776519670104,33.98,75849.82,63.8,0.31058,0.00016,23.30164]
[1776519670247,33.98,75849.82,63.8,0.31058,0.00016,23.30164]
[1776519670294,33.98,75849.82,63.8,0.31058,0.00016,23.30164]
[1776519670816,33.98,75833.22,63.8,0.30797,0.00016,23.21082]
[1776519673846,33.98,75838.14,63.8,0.30875,0.00016,23.23801]
[1776519674910,33.98,75840.78,63.8,0.30916,0.00016,23.25247]
[1776519676858,33.98,75842.79,63.8,0.30948,0.00016,23.26349]
[1776519677157,33.98,75842.79,63.8,0.30948,0.00016,23.26349]
[1776519678603,33.98,75855.66,63.8,0.3115,0.00016,23.33356]
[1776519683280,33.99,75858.22,63.8,0.31192,0.00016,23.34772]
[1776519684502,33.99,75858.47,63.8,0.31196,0.00016,23.34933]
[1776519684508,34.0,75866.39,63.8,0.31328,0.00016,23.39416]
[1776519684612,34.0,75866.39,63.8,0.31328,0.00016,23.39416]
[1776519684730,34.0,75866.39,63.8,0.31328,0.00016,23.39416]
[1776519685232,34.0,75866.39,63.8,0.31328,0.00016,23.39416]
[1776519685256,34.0,75876.17,63.8,0.31483,0.00016,23.44689]
[1776519685697,34.0,75876.17,63.8,0.31483,0.00016,23.44689]
[1776519687563,33.99,75882.83,63.8,0.31583,0.00016,23.48067]
[1776519688254,33.99,75881.85,63.8,0.31568,0.00016,23.47545]
[1776519688750,33.99,75884.31,63.8,0.31606,0.00016,23.48823]
[1776519688755,33.99,75884.31,63.8,0.31606,0.00016,23.48823]
[1776519689295,33.99,75884.31,63.8,0.31606,0.00016,23.48823]
[1776519689486,33.99,75884.31,63.8,0.31606,0.00016,23.48823]
[1776519689696,33.98,75891.11,63.8,0.31708,0.00016,23.52254]
[1776519689939,33.98,75901.55,63.8,0.31874,0.00016,23.57767]
[1776519695722,33.94,75903.04,63.8,0.31875,0.00016,23.5756]
[1776519698818,33.93,75899.05,63.8,0.31807,0.00016,23.55316]
[1776519699515,33.93,75899.05,63.8,0.31807,0.00016,23.55316]
[1776519699533,33.93,75897.33,63.8,0.31779,0.00016,23.5438]
[1776519704785,33.93,75895.29,63.8,0.31744,0.00016,23.53235]
[1776519710826,33.92,75896.7,63.8,0.31764,0.00016,23.53893]
[1776519715862,33.92,75897.2,63.8,0.3177,0.00016,23.54082]
[1776519720898,33.91,75896.19,63.8,0.31751,0.00016,23.5347]
[1776519725621,33.91,75898.52,63.8,0.31786,0.00016,23.54644]
[1776519726625,33.91,75900.56,63.8,0.31818,0.00016,23.55708]
[1776519727424,33.91,75900.56,63.8,0.31818,0.00016,23.55708]
[1776519727614,33.91,75900.56,63.8,0.31818,0.00016,23.55708]
[1776519727685,33.91,75904.26,63.8,0.31876,0.00016,23.57637]
[1776519727947,33.91,75916.76,63.8,0.32076,0.00016,23.64199]
[1776519728759,33.91,75916.76,63.8,0.32076,0.00016,23.64199]
[1776519728843,33.91,75916.76,63.8,0.32076,0.00016,23.64199]
[1776519728888,33.91,75916.76,63.8,0.32076,0.00016,23.64199]
[1776519732307,33.9,75917.91,63.8,0.32092,0.00016,23.64736]
[1776519732456,33.9,75917.91,63.8,0.32092,0.00016,23.64736]
[1776519732494,33.9,75917.91,63.8,0.32092,0.00016,23.64736]
[1776519735215,33.9,75918.96,63.8,0.32107,0.00016,23.65224]
[1776519735321,33.9,75918.96,63.8,0.32107,0.00016,23.65224]
[1776519736345,33.9,75918.51,63.8,0.32099,0.00016,23.6495]
[1776519736714,33.89,75921.73,63.8,0.3215,0.00016,23.66611]
[1776519737321,33.89,75932.91,63.8,0.32328,0.00016,23.72395]
[1776519737754,33.89,75932.91,63.8,0.32328,0.00016,23.72395]
[1776519738022,33.89,75934.83,63.8,0.32359,0.00016,23.73387]
[1776519738868,33.89,75934.83,63.8,0.32359,0.00016,23.73387]
[1776519741884,33.89,75937.69,63.8,0.32402,0.00016,23.74786]
[1776519742050,33.89,75937.18,63.8,0.32393,0.00016,23.74503]
[1776519743102,33.89,75937.18,63.8,0.32393,0.00016,23.74503]
[1776519744525,33.89,75938.31,63.8,0.32411,0.00016,23.75061]
[1776519744584,33.88,75938.67,63.8,0.32416,0.00016,23.75221]
[1776519746018,33.88,75938.14,63.8,0.32407,0.00016,23.74937]
[1776519752120,33.88,75937.73,63.8,0.32397,0.00016,23.74345]
[1776519754580,33.88,75937.73,63.8,0.32397,0.00016,23.74345]
[1776519759507,33.88,75931.5,63.8,0.32296,0.00016,23.71073]
[1776519759569,33.88,75931.5,63.8,0.32296,0.00016,23.71073]
[1776519763463,33.88,75930.38,63.8,0.32276,0.00016,23.70446]
[1776519765379,33.87,75929.91,63.8,0.32268,0.00016,23.70181]
[1776519765417,33.87,75929.91,63.8,0.32268,0.00016,23.70181]
[1776519765668,33.87,75929.91,63.8,0.32268,0.00016,23.70181]
[1776519765773,33.87,75933.35,63.8,0.32323,0.00016,23.71953]
[1776519766395,33.87,75933.35,63.8,0.32323,0.00016,23.71953]
[1776519766621,33.87,75933.35,63.8,0.32323,0.00016,23.71953]
[1776519766459,33.87,75945.24,63.8,0.32514,0.00016,23.78083]
[1776519769790,33.87,75949.48,63.8,0.32582,0.00016,23.80233]
[1776519772797,33.87,75951.01,63.8,0.32605,0.00016,23.80991]
[1776519775256,33.87,75952.39,63.8,0.32627,0.00016,23.81688]
[1776519775843,33.87,75953.07,63.8,0.32638,0.00016,23.82031]
[1776519779955,33.87,75947.23,63.8,0.32544,0.00016,23.79028]
[1776519784085,33.87,75952.67,63.8,0.32631,0.00016,23.81799]
[1776519784239,33.87,75952.67,63.8,0.32631,0.00016,23.81799]
[1776519787243,33.87,75953.81,63.8,0.32649,0.00016,23.82366]
[1776519787252,33.87,75953.81,63.8,0.32649,0.00016,23.82366]
[1776519787262,33.87,75953.81,63.8,0.32649,0.00016,23.82366]
[1776519787691,33.87,75958.44,63.8,0.32723,0.00016,23.84719]
[1776519788439,33.87,75958.44,63.8,0.32723,0.00016,23.84719]
[1776519788540,33.87,75969.45,63.8,0.32901,0.00016,23.90309]
[1776519789264,33.87,75969.45,63.8,0.32901,0.00016,23.90309]
[1776519789315,33.87,75969.45,63.8,0.32901,0.00016,23.90309]
[1776519789452,33.87,75969.45,63.8,0.32901,0.00016,23.90309]
[1776519791041,33.87,75974.02,63.8,0.32976,0.00016,23.92632]
[1776519791529,33.87,75974.02,63.8,0.32976,0.00016,23.92632]
[1776519791610,33.87,75974.02,63.8,0.32976,0.00016,23.92632]
[1776519794414,33.87,75990.66,63.8,0.33247,0.00016,24.00968]
[1776519795012,33.87,75990.66,63.8,0.33247,0.00016,24.00968]
[1776519795241,33.87,75990.66,63.8,0.33247,0.00016,24.00968]
[1776519796988,33.87,75984.63,63.8,0.33149,0.00016,23.97979]
[1776519802470,33.87,75984.45,63.8,0.33148,0.00016,23.97933]
[1776519807504,33.88,75985.98,63.8,0.33174,0.00016,23.98733]
[1776519812540,33.88,75985.03,63.8,0.33158,0.00016,23.97941]
[1776519813589,33.88,75985.03,63.8,0.33158,0.00016,23.97941]
[1776519813619,33.88,75981.31,63.8,0.33098,0.00016,23.96095]
[1776519814554,33.88,75971.51,63.8,0.32939,0.00016,23.9117]
[1776519819554,33.88,75968.62,63.8,0.32891,0.00016,23.89686]
[1776519821667,33.88,75968.54,63.8,0.3289,0.00016,23.89632]
[1776519821685,33.88,75968.54,63.8,0.32889,0.00016,23.89625]
[1776519822802,33.88,75972.59,63.8,0.32955,0.00016,23.91681]
[1776519829662,33.89,75973.76,63.8,0.32978,0.00016,23.92369]
[1776519830538,33.89,75973.76,63.8,0.32978,0.00016,23.92369]
[1776519833622,33.89,75975.94,63.8,0.33014,0.00016,23.93502]
[1776519835704,33.89,75990.67,63.8,0.33254,0.00016,24.00879]
[1776519840784,33.89,75989.97,63.8,0.33244,0.00016,24.00567]
[1776519844812,33.89,75998.09,63.8,0.33377,0.00016,24.04608]
[1776519849847,33.9,75991.33,63.8,0.33268,0.00016,24.01304]
[1776519854882,33.9,75995.45,63.8,0.33336,0.00016,24.0338]
[1776519859917,33.9,75994.48,63.8,0.33322,0.00016,24.02939]
[1776519864952,33.91,75993.93,63.8,0.33314,0.00016,24.02707]
[1776519869986,33.91,75994.17,63.8,0.3332,0.00016,24.02869]
[1776519875022,33.91,75994.24,63.8,0.3332,0.00016,24.02587]
[1776519878045,33.91,75986.0,63.8,0.33188,0.00016,23.98533]
[1776519883474,33.92,75984.56,63.8,0.33166,0.00016,23.97866]
[1776519886101,33.92,75976.15,63.8,0.33032,0.00016,23.93724]
[1776519892144,33.93,75978.8,63.8,0.33078,0.00016,23.95139]
[1776519897178,33.93,75978.79,63.8,0.3308,0.00016,23.95204]
[1776519900612,33.93,75978.77,63.8,0.33081,0.00016,23.95235]
[1776519903224,33.94,75990.33,63.8,0.3327,0.00016,24.01029]
[1776519908258,33.94,75994.58,63.8,0.3334,0.00016,24.03167]
[1776519913294,33.94,75996.11,63.8,0.33367,0.00016,24.03955]
[1776519918329,33.95,75989.8,63.8,0.33266,0.00016,24.00882]
[1776519920353,33.95,75985.65,63.8,0.33199,0.00016,23.98836]
[1776519920374,33.95,75977.63,63.8,0.3307,0.00016,23.94856]
[1776519923868,33.95,75972.53,63.8,0.32989,0.00016,23.92352]
[1776519925305,33.95,75971.8,63.8,0.32978,0.00016,23.92002]
[1776519930301,33.96,75980.82,63.8,0.33126,0.00016,23.96577]
[1776519932427,33.96,75972.94,63.8,0.32998,0.00016,23.92319]
[1776519937745,33.96,75972.93,63.8,0.32999,0.00016,23.92375]
[1776519937846,33.96,75972.62,63.8,0.32995,0.00016,23.92234]
[1776519943066,33.97,75975.05,63.8,0.33036,0.00016,23.93498]
[1776519948539,33.97,75974.43,63.8,0.33028,0.00016,23.93241]
[1776519953576,33.97,75974.74,63.8,0.33034,0.00016,23.93438]
[1776519958610,33.98,75974.7,63.8,0.33035,0.00016,23.93457]
[1776519963204,33.98,75973.48,63.8,0.33016,0.00016,23.92878]
[1776519963219,33.98,75973.48,63.8,0.33016,0.00016,23.92878]
[1776519963646,33.98,75963.7,63.8,0.32859,0.00016,23.87979]
[1776519964680,33.98,75963.7,63.8,0.32859,0.00016,23.87979]
[1776519964907,33.98,75958.97,63.8,0.32782,0.00016,23.85586]
[1776519965172,33.98,75958.97,63.8,0.32782,0.00016,23.85586]
[1776519965415,33.98,75958.97,63.8,0.32782,0.00016,23.85586]
[1776519970114,33.98,75963.63,63.8,0.32856,0.00016,23.87906]
[1776519971011,33.98,75964.89,63.8,0.32877,0.00016,23.88552]
[1776519971213,33.98,75964.89,63.8,0.32877,0.00016,23.88552]
[1776519971768,33.98,75964.89,63.8,0.32877,0.00016,23.88552]
[1776519971802,33.98,75972.32,63.8,0.32997,0.00016,23.92295]
[1776519973439,33.98,75973.01,63.8,0.33009,0.00016,23.92652]
[1776519973504,33.98,75973.01,63.8,0.33009,0.00016,23.92652]
[1776519973622,33.98,75973.01,63.8,0.33009,0.00016,23.92652]
[1776519973895,33.98,75966.26,63.8,0.329,0.00016,23.8928]
[1776519974873,33.98,75966.26,63.8,0.329,0.00016,23.8928]
[1776519976523,33.98,75962.06,63.8,0.32832,0.00016,23.87148]
[1776519976587,33.98,75962.06,63.8,0.32832,0.00016,23.87148]
[1776519976679,33.98,75962.06,63.8,0.32832,0.00016,23.87148]
[1776519976816,33.98,75962.06,63.8,0.32832,0.00016,23.87148]
[1776519976820,33.98,75962.06,63.8,0.32832,0.00016,23.87148]
[1776519976864,33.98,75962.06,63.8,0.32832,0.00016,23.87148]
[1776519976876,33.98,75962.06,63.8,0.32832,0.00016,23.87148]
[1776519976875,33.98,75955.23,63.8,0.32722,0.00016,23.83688]
[1776519977139,33.98,75955.23,63.8,0.32722,0.00016,23.83688]
[1776519977188,33.98,75955.23,63.8,0.32722,0.00016,23.83688]
[1776519977248,33.98,75955.23,63.8,0.32722,0.00016,23.83688]
[1776519977452,33.98,75955.23,63.8,0.32722,0.00016,23.83688]
[1776519977875,33.98,75940.32,63.8,0.32482,0.00016,23.76061]
[1776519978714,33.98,75940.32,63.8,0.32482,0.00016,23.76061]
[1776519979061,33.98,75933.04,63.8,0.32364,0.00016,23.72297]
[1776519979088,33.98,75933.04,63.8,0.32364,0.00016,23.72297]
[1776519980276,33.97,75928.58,63.8,0.32292,0.00016,23.69975]
[1776519982252,33.97,75929.46,63.8,0.32305,0.00016,23.70392]
[1776519982296,33.97,75929.46,63.8,0.32305,0.00016,23.70392]
[1776519982784,33.97,75933.61,63.8,0.32371,0.00016,23.72513]
[1776519986816,33.97,75941.31,63.8,0.32492,0.00016,23.76393]
[1776519988436,33.96,75942.21,63.8,0.32505,0.00016,23.76834]
[1776519994872,33.96,75934.46,63.8,0.32374,0.00016,23.72342]
[1776519994995,33.96,75934.46,63.8,0.32374,0.00016,23.72342]
[1776520000275,33.95,75933.25,63.8,0.32352,0.00016,23.71631]
[1776520005949,33.94,75941.78,63.8,0.32485,0.00016,23.75899]
[1776520010984,33.94,75941.1,63.8,0.3247,0.00016,23.75444]
[1776520013534,33.93,75939.95,63.8,0.32451,0.00016,23.74834]
[1776520019040,33.92,75942.54,63.8,0.32488,0.00016,23.76022]
[1776520024677,33.92,75942.11,63.8,0.32478,0.00016,23.75719]
[1776520030117,33.91,75940.52,63.8,0.32448,0.00016,23.74763]
[1776520032472,33.91,75941.23,63.8,0.32459,0.00016,23.75108]
[1776520032483,33.91,75941.23,63.8,0.32459,0.00016,23.75108]
[1776520032522,33.91,75941.23,63.8,0.32459,0.00016,23.75108]
[1776520032638,33.91,75941.23,63.8,0.32459,0.00016,23.75108]
[1776520032725,33.91,75941.23,63.8,0.32459,0.00016,23.75108]
[1776520032817,33.91,75941.23,63.8,0.32459,0.00016,23.75108]
[1776520032970,33.91,75940.96,63.8,0.32453,0.00016,23.7493]
[1776520032997,33.91,75940.96,63.8,0.32453,0.00016,23.7493]
[1776520033138,33.91,75950.13,63.8,0.32601,0.00016,23.79628]
[1776520034170,33.91,75950.13,63.8,0.32601,0.00016,23.79628]
[1776520034296,33.91,75950.13,63.8,0.32601,0.00016,23.79628]
[1776520034398,33.9,75958.56,63.8,0.32735,0.00016,23.83887]
[1776520036384,33.9,75960.94,63.8,0.32774,0.00016,23.85094]
[1776520042201,33.9,75961.37,63.8,0.32778,0.00016,23.85236]
[1776520042976,33.9,75961.37,63.8,0.32778,0.00016,23.85236]
[1776520046686,33.9,75961.41,63.8,0.32778,0.00016,23.85234]
[1776520046772,33.9,75961.59,63.8,0.3278,0.00016,23.8531]
[1776520047931,33.9,75961.59,63.8,0.3278,0.00016,23.8531]
[1776520047985,33.9,75965.75,63.8,0.32848,0.00016,23.87429]
[1776520049626,33.9,75968.5,63.8,0.32893,0.00016,23.88817]
[1776520055292,33.9,75977.3,63.8,0.33035,0.00016,23.92952]
[1776520058313,33.9,75985.36,63.8,0.33167,0.00016,23.97002]
[1776520061403,33.91,75989.64,63.8,0.33237,0.00016,23.99142]
[1776520061457,33.91,75989.64,63.8,0.33237,0.00016,23.99142]
[1776520067376,33.91,75990.97,63.8,0.33259,0.00016,23.99836]
[1776520072411,33.91,75994.52,63.8,0.33318,0.00016,24.01627]
[1776520075989,33.91,76001.13,63.8,0.33426,0.00016,24.04891]
[1776520085504,33.92,75993.61,63.8,0.33306,0.00016,24.01246]
[1776520089532,33.92,76002.43,63.8,0.3345,0.00016,24.05613]
[1776520093922,33.92,76003.73,63.8,0.33472,0.00016,24.06261]
[1776520095169,33.92,76004.82,63.8,0.3349,0.00016,24.06803]
[1776520099552,33.92,76012.21,63.8,0.3361,0.00016,24.1042]
[1776520100875,33.92,76013.22,63.8,0.33627,0.00016,24.10913]
[1776520100886,33.92,76013.22,63.8,0.33627,0.00016,24.10913]
[1776520101206,33.92,76015.13,63.8,0.33658,0.00016,24.11842]
[1776520101380,33.92,76015.13,63.8,0.33658,0.00016,24.11842]
[1776520101626,33.92,76015.13,63.8,0.33658,0.00016,24.11842]
[1776520102198,33.92,76018.81,63.8,0.33718,0.00016,24.13628]
[1776520104860,33.92,76016.83,63.8,0.33685,0.00016,24.12668]
[1776520110679,33.92,76013.6,63.8,0.33633,0.00016,24.11115]
[1776520115042,33.92,76013.6,63.8,0.33633,0.00016,24.11115]
[1776520115627,33.92,76013.79,63.8,0.33635,0.00016,24.10858]
[1776520120749,33.92,76022.21,63.8,0.33772,0.00016,24.14949]
[1776520125784,33.92,76021.66,63.8,0.33764,0.00016,24.14687]
[1776520128612,33.92,76023.3,63.8,0.3379,0.00016,24.1548]
[1776520129499,33.92,76022.33,63.8,0.33775,0.00016,24.15012]
[1776520134455,33.92,76023.05,63.8,0.33786,0.00016,24.15361]
[1776520140889,33.92,76029.38,63.8,0.33889,0.00016,24.18398]
[1776520145924,33.92,76035.09,63.8,0.33982,0.00016,24.21116]
[1776520150090,33.92,76034.64,63.8,0.33974,0.00016,24.20883]
[1776520152188,33.92,76041.52,63.8,0.34086,0.00016,24.24151]
[1776520152199,33.92,76041.52,63.8,0.34086,0.00016,24.24151]
[1776520152337,33.92,76041.52,63.8,0.34086,0.00016,24.24151]
[1776520152491,33.92,76041.52,63.8,0.34086,0.00016,24.24151]
[1776520152505,33.92,76041.52,63.8,0.34086,0.00016,24.24151]
[1776520152760,33.92,76041.52,63.8,0.34086,0.00016,24.24151]
[1776520152815,33.92,76041.52,63.8,0.34086,0.00016,24.24151]
[1776520152824,33.92,76041.52,63.8,0.34086,0.00016,24.24151]
[1776520152900,33.92,76041.52,63.8,0.34086,0.00016,24.24151]
[1776520153062,33.92,76041.52,63.8,0.34086,0.00016,24.24151]
[1776520153070,33.92,76055.91,63.8,0.34321,0.00016,24.30943]
[1776520153852,33.92,76055.91,63.8,0.34321,0.00016,24.30943]
[1776520153980,33.92,76065.85,63.8,0.34484,0.00016,24.35582]
[1776520154641,33.92,76065.85,63.8,0.34484,0.00016,24.35582]
[1776520155661,33.92,76061.99,63.8,0.3442,0.00016,24.3377]
[1776520156438,33.92,76063.44,63.8,0.34444,0.00016,24.34436]
[1776520157447,33.91,76063.62,63.8,0.34446,0.00016,24.34509]
[1776520163552,33.91,76060.64,63.8,0.34395,0.00016,24.33063]
[1776520163882,33.91,76060.64,63.8,0.34395,0.00016,24.33063]
[1776520166310,33.91,76059.41,63.8,0.34374,0.00016,24.3245]
[1776520166336,33.91,76059.41,63.8,0.34374,0.00016,24.3245]
[1776520166546,33.91,76059.41,63.8,0.34374,0.00016,24.3245]
[1776520167071,33.91,76046.64,63.8,0.34164,0.00016,24.26426]
[1776520168520,33.91,76043.6,63.8,0.34114,0.00016,24.24977]
[1776520169085,33.91,76050.89,63.8,0.34233,0.00016,24.28422]
[1776520175127,33.9,76047.25,63.8,0.3417,0.00016,24.26295]
[1776520180162,33.9,76047.77,63.8,0.34177,0.00016,24.26508]
[1776520184025,33.9,76047.58,63.8,0.34174,0.00016,24.26405]
[1776520184207,33.9,76047.18,63.8,0.34166,0.00016,24.26202]
[1776520184679,33.9,76047.18,63.8,0.34166,0.00016,24.26202]
[1776520184804,33.9,76055.77,63.8,0.34307,0.00016,24.30249]
[1776520185201,33.9,76070.37,63.8,0.34547,0.00016,24.37072]
[1776520190236,33.89,76070.81,63.8,0.34552,0.00016,24.37221]
[1776520195274,33.89,76071.21,63.8,0.34557,0.00016,24.37354]
[1776520200309,33.88,76069.65,63.8,0.34529,0.00016,24.36581]
[1776520203478,33.88,76069.28,63.8,0.34522,0.00016,24.36383]
[1776520206596,33.88,76072.01,63.8,0.34566,0.00016,24.37632]
[1776520206643,33.88,76072.01,63.8,0.34566,0.00016,24.37632]
[1776520206672,33.88,76072.01,63.8,0.34566,0.00016,24.37632]
[1776520208635,33.88,76078.36,63.8,0.3467,0.00016,24.40553]
[1776520208639,33.88,76078.36,63.8,0.3467,0.00016,24.40553]
[1776520208845,33.88,76078.36,63.8,0.3467,0.00016,24.40553]
[1776520209399,33.88,76092.78,63.8,0.34907,0.00017,24.47147]
[1776520210242,33.88,76092.78,63.8,0.34907,0.00017,24.47147]
[1776520211091,33.88,76092.78,63.8,0.34907,0.00017,24.47147]
[1776520211128,33.88,76092.78,63.8,0.34907,0.00017,24.47147]
[1776520211362,33.87,76094.25,63.8,0.3493,0.00017,24.4779]
[1776520211920,33.87,76094.25,63.8,0.3493,0.00017,24.4779]
[1776520212012,33.88,76099.81,63.8,0.35022,0.00017,24.50318]
[1776520212445,33.88,76099.81,63.8,0.35022,0.00017,24.50318]
[1776520212763,33.88,76099.81,63.8,0.35022,0.00017,24.50318]
[1776520212972,33.88,76099.81,63.8,0.35022,0.00017,24.50318]
[1776520212983,33.88,76103.35,63.8,0.35081,0.00017,24.51918]
[1776520213594,33.88,76103.35,63.8,0.35081,0.00017,24.51918]
[1776520214276,33.88,76103.35,63.8,0.35081,0.00017,24.51918]
[1776520216760,33.87,76109.94,63.8,0.3519,0.00017,24.54882]
[1776520220808,33.87,76112.75,63.8,0.35236,0.00017,24.56134]
[1776520220930,33.87,76112.75,63.8,0.35236,0.00017,24.56134]
[1776520220957,33.87,76112.92,63.8,0.35239,0.00017,24.56205]
[1776520221430,33.87,76112.92,63.8,0.35239,0.00017,24.56205]
[1776520221497,33.87,76112.92,63.8,0.35239,0.00017,24.56205]
[1776520227505,33.88,76113.67,63.8,0.35254,0.00017,24.56609]
[1776520228876,33.88,76113.67,63.8,0.35254,0.00017,24.56609]
[1776520228923,33.88,76113.67,63.8,0.35254,0.00017,24.56609]
[1776520228938,33.88,76113.67,63.8,0.35254,0.00017,24.56609]
[1776520230526,33.88,76124.68,63.8,0.35438,0.00017,24.61539]
[1776520235380,33.89,76129.95,63.8,0.35525,0.00017,24.63538]
[1776520236626,33.89,76130.22,63.8,0.3553,0.00017,24.63667]
[1776520236772,33.89,76130.22,63.8,0.3553,0.00017,24.63667]
[1776520237103,33.89,76130.22,63.8,0.3553,0.00017,24.63667]
[1776520237197,33.89,76137.27,63.8,0.35647,0.00017,24.66765]
[1776520237245,33.89,76137.27,63.8,0.35647,0.00017,24.66765]
[1776520237538,33.89,76137.27,63.8,0.35647,0.00017,24.66765]
[1776520239060,33.89,76144.09,63.8,0.35761,0.00017,24.69737]
[1776520239199,33.89,76144.09,63.8,0.35761,0.00017,24.69737]
[1776520239254,33.89,76144.09,63.8,0.35761,0.00017,24.69737]
[1776520239346,33.89,76145.0,63.8,0.35776,0.00017,24.70136]
[1776520239423,33.89,76145.0,63.8,0.35776,0.00017,24.70136]
[1776520239746,33.89,76145.0,63.8,0.35776,0.00017,24.70136]
[1776520239749,33.89,76145.0,63.8,0.35776,0.00017,24.70136]
[1776520239858,33.89,76145.0,63.8,0.35776,0.00017,24.70136]
[1776520240031,33.89,76145.0,63.8,0.35776,0.00017,24.70136]
[1776520240080,33.89,76160.97,63.8,0.36042,0.00017,24.77012]
[1776520240267,33.89,76160.97,63.8,0.36042,0.00017,24.77012]
[1776520240287,33.89,76160.97,63.8,0.36042,0.00017,24.77012]
[1776520240476,33.89,76160.97,63.8,0.36042,0.00017,24.77012]
[1776520240892,33.89,76160.97,63.8,0.36042,0.00017,24.77012]
[1776520241051,33.89,76160.97,63.8,0.36042,0.00017,24.77012]
[1776520241087,33.89,76170.83,63.8,0.36207,0.00017,24.812]
[1776520241497,33.89,76170.83,63.8,0.36207,0.00017,24.812]
[1776520242121,33.89,76170.83,63.8,0.36207,0.00017,24.812]
[1776520242923,33.89,76169.31,63.8,0.36181,0.00017,24.80551]
[1776520244266,33.89,76165.35,63.8,0.36115,0.00017,24.78864]
[1776520247480,33.88,76163.94,63.8,0.3609,0.00017,24.78252]
[1776520247922,33.88,76163.94,63.8,0.3609,0.00017,24.78252]
[1776520250823,33.88,76161.86,63.8,0.36055,0.00017,24.77355]
[1776520256710,33.88,76158.25,63.8,0.35995,0.00017,24.75801]
[1776520261745,33.88,76152.95,63.8,0.35906,0.00017,24.73521]
[1776520266780,33.88,76152.58,63.8,0.359,0.00017,24.73364]
[1776520271802,33.88,76155.85,63.8,0.35955,0.00017,24.74772]
[1776520273627,33.88,76160.23,63.8,0.36028,0.00017,24.76647]
[1776520274172,33.88,76160.23,63.8,0.36028,0.00017,24.76647]
[1776520274250,33.88,76160.23,63.8,0.36028,0.00017,24.76647]
[1776520277142,33.88,76157.66,63.8,0.35985,0.00017,24.75542]
[1776520282465,33.88,76163.15,63.8,0.36076,0.00017,24.77879]
[1776520285995,33.88,76158.01,63.8,0.35989,0.00017,24.7567]
[1776520291961,33.88,76159.68,63.8,0.36015,0.00017,24.76017]
[1776520294469,33.88,76159.84,63.8,0.36017,0.00017,24.76082]
[1776520294537,33.88,76159.84,63.8,0.36017,0.00017,24.76082]
[1776520294876,33.88,76159.84,63.8,0.36017,0.00017,24.76082]
[1776520295970,33.88,76158.5,63.8,0.35995,0.00017,24.75506]
[1776520296163,33.88,76158.5,63.8,0.35995,0.00017,24.75506]
[1776520298306,33.88,76155.28,63.8,0.35941,0.00017,24.74121]
[1776520299524,33.88,76162.12,63.8,0.36055,0.00017,24.77051]
[1776520302032,33.88,76151.86,63.8,0.35884,0.00017,24.72641]
[1776520307067,33.88,76148.05,63.8,0.35821,0.00017,24.71]
[1776520312102,33.88,76147.96,63.8,0.35819,0.00017,24.70966]
[1776520314324,33.88,76148.09,63.8,0.35821,0.00017,24.71023]
[1776520315123,33.88,76157.25,63.8,0.35974,0.00017,24.74972]
[1776520320158,33.88,76162.52,63.8,0.36061,0.00017,24.7721]
[1776520321634,33.88,76161.95,63.8,0.36052,0.00017,24.76964]
[1776520327060,33.88,76156.81,63.8,0.35966,0.00017,24.74753]
[1776520329786,33.87,76163.62,63.8,0.36079,0.00017,24.7766]
[1776520329860,33.87,76163.62,63.8,0.36079,0.00017,24.7766]
[1776520330561,33.87,76170.14,63.8,0.36188,0.00017,24.80427]
[1776520331932,33.87,76173.04,63.8,0.36236,0.00017,24.81649]
[1776520332066,33.87,76173.04,63.8,0.36236,0.00017,24.81649]
[1776520332264,33.87,76173.04,63.8,0.36236,0.00017,24.81649]
[1776520333249,33.87,76158.79,63.8,0.35998,0.00017,24.75576]
[1776520335883,33.87,76156.54,63.8,0.3596,0.00017,24.74607]
[1776520336065,33.87,76156.54,63.8,0.3596,0.00017,24.74607]
[1776520336270,33.87,76165.69,63.8,0.36113,0.00017,24.78518]
[1776520341305,33.87,76166.99,63.8,0.36133,0.00017,24.79049]
[1776520342497,33.87,76166.86,63.8,0.36131,0.00017,24.78989]
[1776520342680,33.87,76166.86,63.8,0.36131,0.00017,24.78989]
[1776520343042,33.87,76166.86,63.8,0.36131,0.00017,24.78989]
[1776520343068,33.87,76166.86,63.8,0.36131,0.00017,24.78989]
[1776520343098,33.87,76166.86,63.8,0.36131,0.00017,24.78989]
[1776520343107,33.87,76166.86,63.8,0.36131,0.00017,24.78989]
[1776520343319,33.87,76177.47,63.8,0.36308,0.00017,24.83472]
[1776520343426,33.87,76177.47,63.8,0.36308,0.00017,24.83472]
[1776520343626,33.87,76177.47,63.8,0.36308,0.00017,24.83472]
[1776520343868,33.87,76177.47,63.8,0.36308,0.00017,24.83472]
[1776520345033,33.87,76178.69,63.8,0.36328,0.00017,24.83977]
[1776520347394,33.87,76177.67,63.8,0.36311,0.00017,24.83535]
[1776520347503,33.87,76177.67,63.8,0.36311,0.00017,24.83535]
[1776520352626,33.86,76178.34,63.8,0.36319,0.00017,24.83429]
[1776520357137,33.86,76175.41,63.8,0.36269,0.00017,24.82169]
[1776520360117,33.86,76179.2,63.8,0.36331,0.00017,24.83748]
[1776520360135,33.86,76179.2,63.8,0.36331,0.00017,24.83748]
[1776520365474,33.85,76181.16,63.8,0.36362,0.00017,24.84526]
[1776520370509,33.85,76178.3,63.8,0.36313,0.00017,24.83294]
[1776520374773,33.85,76176.99,63.8,0.3629,0.00017,24.82726]
[1776520377181,33.85,76175.3,63.8,0.36262,0.00017,24.82003]
[1776520377198,33.85,76175.3,63.8,0.36262,0.00017,24.82003]
[1776520378201,33.85,76175.57,63.8,0.36266,0.00017,24.82107]
[1776520383600,33.85,76174.19,63.8,0.36242,0.00017,24.81506]
[1776520388635,33.84,76173.68,63.8,0.36232,0.00017,24.81266]
[1776520389973,33.84,76173.68,63.8,0.36232,0.00017,24.81266]
[1776520390225,33.84,76173.68,63.8,0.36232,0.00017,24.81266]
[1776520390244,33.84,76173.68,63.8,0.36232,0.00017,24.81266]
[1776520390280,33.84,76173.68,63.8,0.36232,0.00017,24.81266]
[1776520390337,33.84,76173.68,63.8,0.36232,0.00017,24.81266]
[1776520391056,33.84,76173.83,63.8,0.36234,0.00017,24.8132]
[1776520391157,33.84,76183.81,63.8,0.36401,0.00017,24.85511]
[1776520391721,33.84,76183.81,63.8,0.36401,0.00017,24.85511]
[1776520391924,33.84,76183.81,63.8,0.36401,0.00017,24.85511]
[1776520393514,33.84,76189.75,63.8,0.365,0.00017,24.87981]
[1776520394042,33.84,76189.75,63.8,0.365,0.00017,24.87981]
[1776520397197,33.84,76188.79,63.8,0.36483,0.00017,24.87555]
[1776520401228,33.83,76191.73,63.8,0.36531,0.00017,24.88742]
[1776520402651,33.83,76192.13,63.8,0.36537,0.00017,24.88889]
[1776520405833,33.83,76191.33,63.8,0.36522,0.00017,24.88527]
[1776520406941,33.83,76191.12,63.8,0.36518,0.00017,24.88419]
[1776520412804,33.83,76191.94,63.8,0.36529,0.00017,24.88397]
[1776520416411,33.83,76193.4,63.8,0.36554,0.00017,24.89015]
[1776520418756,33.83,76198.2,63.8,0.36635,0.00017,24.90994]
[1776520419980,33.83,76198.12,63.8,0.36633,0.00017,24.90949]
[1776520420625,33.82,76197.21,63.8,0.36616,0.00017,24.90548]
[1776520420861,33.82,76185.64,63.8,0.36422,0.00017,24.85739]
[1776520425896,33.82,76184.55,63.8,0.36401,0.00017,24.85225]
[1776520430931,33.81,76188.14,63.8,0.36459,0.00017,24.86676]
[1776520432347,33.81,76188.14,63.8,0.36459,0.00017,24.86676]
[1776520437715,33.81,76181.54,63.8,0.36348,0.00017,24.83887]
[1776520437895,33.81,76181.54,63.8,0.36348,0.00017,24.83887]
[1776520441758,33.8,76173.66,63.8,0.36213,0.00017,24.80512]
[1776520448840,33.8,76174.46,63.8,0.36225,0.00017,24.80818]
[1776520454102,33.8,76174.39,63.8,0.36222,0.00017,24.80738]
[1776520459203,33.79,76174.61,63.8,0.36225,0.00017,24.80808]
[1776520459959,33.79,76177.35,63.8,0.3627,0.00017,24.81961]
[1776520460145,33.79,76187.04,63.8,0.36433,0.00017,24.86028]
[1776520460590,33.79,76187.04,63.8,0.36433,0.00017,24.86028]
[1776520466188,33.79,76186.56,63.8,0.36422,0.00017,24.85775]
[1776520471222,33.78,76187.25,63.8,0.36431,0.00017,24.85678]
[1776520472083,33.78,76187.25,63.8,0.36431,0.00017,24.85678]
[1776520473525,33.78,76187.71,63.8,0.36439,0.00017,24.85874]
[1776520474539,33.78,76188.02,63.8,0.36444,0.00017,24.86005]
[1776520475635,33.78,76188.68,63.8,0.36455,0.00017,24.86284]
[1776520479308,33.79,76188.77,63.8,0.36457,0.00017,24.86331]
[1776520479916,33.78,76188.15,63.8,0.36446,0.00017,24.86063]
[1776520482610,33.78,76181.31,63.8,0.3633,0.00017,24.83168]
[1776520482830,33.78,76181.31,63.8,0.3633,0.00017,24.83168]
[1776520483031,33.78,76181.31,63.8,0.3633,0.00017,24.83168]
[1776520488341,33.78,76173.67,63.8,0.36201,0.00017,24.79903]
[1776520493376,33.78,76173.81,63.8,0.36202,0.00017,24.79938]
[1776520498411,33.77,76174.2,63.8,0.36208,0.00017,24.80082]
[1776520503446,33.77,76174.66,63.8,0.36214,0.00017,24.80257]
[1776520508481,33.77,76170.01,63.8,0.36136,0.00017,24.78263]
[1776520510388,33.77,76165.83,63.8,0.36065,0.00017,24.76475]
[1776520512094,33.77,76165.28,63.8,0.36056,0.00017,24.76239]
[1776520513177,33.77,76164.51,63.8,0.36043,0.00017,24.75909]
[1776520519723,33.77,76156.47,63.8,0.35909,0.00017,24.72458]
[1776520524133,33.77,76159.29,63.8,0.35957,0.00017,24.73685]
[1776520529631,33.77,76158.65,63.8,0.35946,0.00017,24.73418]
[1776520534666,33.77,76158.84,63.8,0.35948,0.00017,24.73153]
[1776520535631,33.77,76158.84,63.8,0.35948,0.00017,24.73153]
[1776520540709,33.77,76161.26,63.8,0.35989,0.00017,24.74207]
[1776520546752,33.77,76160.16,63.8,0.35971,0.00017,24.73744]
[1776520551786,33.78,76162.85,63.8,0.36016,0.00017,24.74908]
[1776520556955,33.78,76162.66,63.8,0.36014,0.00017,24.74832]
[1776520565883,33.78,76161.54,63.8,0.35995,0.00017,24.74366]
[1776520569674,33.78,76161.44,63.8,0.35994,0.00017,24.74328]
[1776520574933,33.78,76161.75,63.8,0.35999,0.00017,24.74469]
[1776520575955,33.78,76175.45,63.8,0.36229,0.00017,24.80316]
[1776520580991,33.78,76174.21,63.8,0.36208,0.00017,24.79784]
[1776520586027,33.78,76172.79,63.8,0.36184,0.00017,24.79172]
[1776520591062,33.78,76170.89,63.8,0.3615,0.00017,24.78]
[1776520594644,33.78,76169.56,63.8,0.36127,0.00017,24.77431]
[1776520600125,33.78,76161.8,63.8,0.35998,0.00017,24.74116]
[1776520605159,33.78,76158.9,63.8,0.3595,0.00017,24.72878]
[1776520607415,33.78,76158.25,63.8,0.35939,0.00017,24.726]
[1776520611229,33.78,76156.63,63.8,0.35912,0.00017,24.71911]
[1776520611380,33.78,76156.63,63.8,0.35912,0.00017,24.71911]
[1776520617294,33.78,76151.92,63.8,0.35834,0.00017,24.6989]
[1776520623286,33.78,76153.65,63.8,0.35864,0.00017,24.70664]
[1776520629320,33.78,76153.37,63.8,0.3586,0.00017,24.70553]
[1776520632223,33.79,76152.99,63.8,0.35854,0.00017,24.70399]
[1776520632410,33.79,76152.99,63.8,0.35854,0.00017,24.70399]
[1776520636840,33.79,76148.73,63.8,0.35783,0.00017,24.68565]
[1776520642420,33.79,76150.84,63.8,0.35819,0.00017,24.69498]
[1776520647455,33.79,76149.83,63.8,0.35803,0.00017,24.69071]
[1776520652490,33.79,76149.46,63.8,0.35795,0.00017,24.68566]
[1776520654885,33.79,76149.4,63.8,0.35794,0.00017,24.68545]
[1776520661554,33.79,76149.34,63.8,0.35794,0.00017,24.68534]
[1776520667063,33.79,76149.19,63.8,0.35792,0.00017,24.68473]
[1776520670314,33.79,76146.08,63.8,0.3574,0.00017,24.67131]
[1776520675652,33.8,76139.77,63.8,0.35636,0.00017,24.64396]
[1776520680460,33.8,76139.49,63.8,0.35632,0.00017,24.64286]
[1776520682592,33.8,76144.83,63.8,0.35721,0.00017,24.6663]
[1776520691729,33.8,76145.34,63.8,0.3573,0.00017,24.66871]
[1776520692095,33.8,76145.34,63.8,0.3573,0.00017,24.66871]
[1776520695285,33.8,76146.77,63.8,0.35755,0.00017,24.675]
[1776520700827,33.8,76147.41,63.8,0.35766,0.00017,24.6779]
[1776520704676,33.8,76146.96,63.8,0.35758,0.00017,24.67598]
[1776520706763,33.8,76146.47,63.8,0.3575,0.00017,24.6739]
[1776520711907,33.8,76145.18,63.8,0.35727,0.00017,24.66483]
[1776520717948,33.8,76145.54,63.8,0.35734,0.00017,24.66653]
[1776520721693,33.8,76146.4,63.8,0.35748,0.00017,24.67031]
[1776520721697,33.8,76146.4,63.8,0.35748,0.00017,24.67031]
[1776520728123,33.81,76146.83,63.8,0.35756,0.00017,24.67229]
[1776520728236,33.81,76146.83,63.8,0.35756,0.00017,24.67229]
[1776520733168,33.81,76156.38,63.8,0.35916,0.00017,24.71372]
[1776520739100,33.81,76161.37,63.8,0.35999,0.00017,24.73512]
[1776520744135,33.8,76165.13,63.8,0.36062,0.00017,24.75113]
[1776520744884,33.8,76165.13,63.8,0.36062,0.00017,24.75113]
[1776520750178,33.8,76170.18,63.8,0.36145,0.00017,24.77244]
[1776520755212,33.8,76169.97,63.8,0.36141,0.00017,24.77134]
[1776520759423,33.8,76167.89,63.8,0.36105,0.00017,24.76233]
[1776520762433,33.8,76165.68,63.8,0.36068,0.00017,24.7528]
[1776520765283,33.8,76158.71,63.8,0.35951,0.00017,24.72283]
[1776520766944,33.8,76157.44,63.8,0.3593,0.00017,24.71734]
[1776520772333,33.8,76151.25,63.8,0.35825,0.00017,24.68709]
[1776520775439,33.8,76151.06,63.8,0.35822,0.00017,24.68631]
[1776520781451,33.8,76152.22,63.8,0.35841,0.00017,24.69143]
[1776520786487,33.8,76152.06,63.8,0.35839,0.00017,24.69081]
[1776520791253,33.8,76152.57,63.8,0.35848,0.00017,24.69306]
[1776520796557,33.8,76150.25,63.8,0.35809,0.00017,24.6831]
[1776520801592,33.8,76156.08,63.8,0.35907,0.00017,24.70842]
[1776520802599,33.8,76165.27,63.8,0.36061,0.00017,24.7479]
[1776520803057,33.8,76165.27,63.8,0.36061,0.00017,24.7479]
[1776520808644,33.8,76166.49,63.8,0.36081,0.00017,24.75294]
[1776520812586,33.8,76168.94,63.8,0.36121,0.00017,24.76331]
[1776520817707,33.8,76168.74,63.8,0.36117,0.00017,24.76226]
[1776520820626,33.8,76169.61,63.8,0.36132,0.00017,24.76591]
[1776520822177,33.8,76174.34,63.8,0.36211,0.00017,24.78594]
[1776520822181,33.8,76174.34,63.8,0.36211,0.00017,24.78594]
[1776520823667,33.8,76174.58,63.8,0.36214,0.00017,24.78691]
[1776520824147,33.8,76175.11,63.8,0.36223,0.00017,24.78911]
[1776520825221,33.79,76175.59,63.8,0.36231,0.00017,24.7911]
[1776520826523,33.79,76176.63,63.8,0.36248,0.00017,24.79545]
[1776520826676,33.79,76176.63,63.8,0.36248,0.00017,24.79545]
[1776520826770,33.79,76177.34,63.8,0.3626,0.00017,24.7984]
[1776520827377,33.79,76177.34,63.8,0.3626,0.00017,24.7984]
[1776520832684,33.79,76187.17,63.8,0.36422,0.00017,24.83597]
[1776520835764,33.79,76180.9,63.8,0.36316,0.00017,24.8095]
[1776520840869,33.79,76176.26,63.8,0.36238,0.00017,24.78972]
[1776520842542,33.79,76176.26,63.8,0.36238,0.00017,24.78972]
[1776520843747,33.79,76176.16,63.8,0.36236,0.00017,24.78925]
[1776520844897,33.79,76188.77,63.8,0.36447,0.00017,24.84221]
[1776520849932,33.78,76190.77,63.8,0.3648,0.00017,24.85028]
[1776520852176,33.78,76191.02,63.8,0.36484,0.00017,24.85126]
[1776520853355,33.78,76190.84,63.8,0.3648,0.00017,24.85045]
[1776520857891,33.78,76198.48,63.8,0.36607,0.00017,24.88185]
[1776520861452,33.78,76190.74,63.8,0.36476,0.00017,24.84946]
[1776520861465,33.78,76190.74,63.8,0.36476,0.00017,24.84946]
[1776520862153,33.78,76193.06,63.8,0.36515,0.00017,24.85901]
[1776520862719,33.78,76193.06,63.8,0.36515,0.00017,24.85901]
[1776520863509,33.77,76189.36,63.8,0.36452,0.00017,24.84351]
[1776520867142,33.77,76184.71,63.8,0.36373,0.00017,24.82385]
[1776520867228,33.77,76191.65,63.8,0.3649,0.00017,24.8529]
[1776520869441,33.77,76197.74,63.8,0.36592,0.00017,24.87814]
[1776520874195,33.77,76197.76,63.8,0.36591,0.00017,24.87782]
[1776520875411,33.77,76198.37,63.8,0.366,0.00017,24.88027]
[1776520879082,33.76,76199.0,63.8,0.3661,0.00017,24.88255]
[1776520881169,33.76,76196.64,63.8,0.36569,0.00017,24.8726]
[1776520884101,33.76,76195.83,63.8,0.36554,0.00017,24.869]
[1776520884624,33.76,76195.83,63.8,0.36554,0.00017,24.869]
[1776520889319,33.76,76193.48,63.8,0.36513,0.00017,24.85886]
[1776520895246,33.75,76193.23,63.8,0.36505,0.00017,24.85377]
[1776520896678,33.75,76193.23,63.8,0.36505,0.00017,24.85377]
[1776520899566,33.75,76193.27,63.8,0.36505,0.00017,24.85365]
[1776520905317,33.74,76193.46,63.8,0.36506,0.00017,24.854]
[1776520911359,33.74,76194.24,63.8,0.36517,0.00017,24.85679]
[1776520916394,33.73,76194.79,63.8,0.36524,0.00017,24.85869]
[1776520921429,33.73,76191.19,63.8,0.36462,0.00017,24.84325]
[1776520927471,33.72,76189.4,63.8,0.3643,0.00017,24.83526]
[1776520932506,33.72,76189.93,63.8,0.36437,0.00017,24.83717]
[1776520937541,33.72,76187.89,63.8,0.36402,0.00017,24.8283]
[1776520942576,33.71,76188.13,63.8,0.36404,0.00017,24.82903]
[1776520949625,33.71,76188.29,63.8,0.36405,0.00017,24.82932]
[1776520954660,33.71,76188.68,63.8,0.36409,0.00017,24.82714]
[1776520959373,33.71,76189.62,63.8,0.36424,0.00017,24.83087]
[1776520959890,33.71,76189.62,63.8,0.36424,0.00017,24.83087]
[1776520960457,33.7,76186.54,63.8,0.36372,0.00017,24.81787]
[1776520960589,33.7,76186.54,63.8,0.36372,0.00017,24.81787]
[1776520960689,33.7,76186.54,63.8,0.36372,0.00017,24.81787]
[1776520960704,33.7,76178.65,63.8,0.36239,0.00017,24.78454]
[1776520961438,33.7,76178.65,63.8,0.36239,0.00017,24.78454]
[1776520962572,33.7,76172.53,63.8,0.36135,0.00017,24.7584]
[1776520967765,33.7,76175.39,63.8,0.36183,0.00017,24.77034]
[1776520968389,33.7,76175.39,63.8,0.36183,0.00017,24.77034]
[1776520973811,33.7,76175.11,63.8,0.36177,0.00017,24.76895]
[1776520978846,33.7,76173.58,63.8,0.36151,0.00017,24.76228]
[1776520983881,33.7,76173.68,63.8,0.36152,0.00017,24.76258]
[1776520989922,33.7,76173.49,63.8,0.36148,0.00017,24.76162]
[1776520994850,33.69,76173.71,63.8,0.36151,0.00017,24.76246]
[1776520999507,33.69,76170.81,63.8,0.36102,0.00017,24.74997]
[1776520999564,33.69,76170.81,63.8,0.36102,0.00017,24.74997]
[1776520999565,33.69,76170.81,63.8,0.36102,0.00017,24.74997]
[1776520999994,33.69,76162.85,63.8,0.35968,0.00017,24.71576]
[1776521001001,33.69,76153.06,63.8,0.35804,0.00017,24.67334]
[1776521006036,33.69,76155.48,63.8,0.35845,0.00017,24.68403]
[1776521011075,33.7,76154.23,63.8,0.35825,0.00017,24.67872]
[1776521017113,33.7,76153.51,63.8,0.35812,0.00017,24.67226]
[1776521021935,33.7,76153.74,63.8,0.35816,0.00017,24.67336]
[1776521027182,33.7,76151.97,63.8,0.35787,0.00017,24.66591]
[1776521032217,33.7,76151.38,63.8,0.35778,0.00017,24.66354]
[1776521037516,33.71,76151.31,63.8,0.35778,0.00017,24.6634]
[1776521048001,33.71,76151.78,63.8,0.35787,0.00017,24.66565]
[1776521049339,33.71,76160.84,63.8,0.3594,0.00017,24.70523]
[1776521054374,33.71,76153.55,63.8,0.35818,0.00017,24.67374]
[1776521063064,33.71,76152.99,63.8,0.35809,0.00017,24.67143]
[1776521068472,33.71,76153.64,63.8,0.35821,0.00017,24.67456]
[1776521073063,33.72,76153.57,63.8,0.3582,0.00017,24.67431]
[1776521078542,33.72,76154.9,63.8,0.35841,0.00017,24.67671]
[1776521080636,33.72,76154.93,63.8,0.35842,0.00017,24.67686]
[1776521083520,33.72,76151.96,63.8,0.35792,0.00017,24.66402]
[1776521084172,33.72,76145.41,63.8,0.35683,0.00017,24.63543]
[1776521085217,33.72,76143.03,63.8,0.35643,0.00017,24.62502]
[1776521088161,33.72,76141.23,63.8,0.35614,0.00017,24.61728]
[1776521089581,33.72,76140.74,63.8,0.35606,0.00017,24.61519]
[1776521089831,33.72,76140.74,63.8,0.35606,0.00017,24.61519]
[1776521095663,33.73,76138.1,63.8,0.35564,0.00017,24.60409]
[1776521097455,33.73,76138.13,63.8,0.35565,0.00017,24.60429]
[1776521097462,33.73,76138.13,63.8,0.35565,0.00017,24.60429]
[1776521098606,33.73,76137.73,63.8,0.35558,0.00017,24.6026]
[1776521099163,33.73,76138.39,63.8,0.3557,0.00017,24.60558]
[1776521102325,33.73,76139.5,63.8,0.35589,0.00017,24.61067]
[1776521107754,33.73,76151.0,63.8,0.35783,0.00017,24.66131]
[1776521111436,33.73,76153.38,63.8,0.35823,0.00017,24.67173]
[1776521116817,33.73,76146.44,63.8,0.35707,0.00017,24.64168]
[1776521120546,33.74,76146.08,63.8,0.35702,0.00017,24.64022]
[1776521122858,33.74,76132.1,63.8,0.35469,0.00017,24.57882]
[1776521125542,33.74,76131.81,63.8,0.35465,0.00017,24.5777]
[1776521125607,33.74,76131.81,63.8,0.35465,0.00017,24.5777]
[1776521134945,33.75,76127.83,63.8,0.354,0.00017,24.5573]
[1776521140989,33.75,76127.31,63.8,0.35393,0.00017,24.55555]
[1776521146026,33.76,76127.63,63.8,0.35401,0.00017,24.55745]
[1776521151064,33.76,76128.67,63.8,0.3542,0.00017,24.56256]
[1776521157105,33.77,76128.64,63.8,0.35422,0.00017,24.56301]
[1776521158113,33.77,76120.94,63.8,0.35294,0.00017,24.52878]
[1776521159496,33.77,76117.37,63.8,0.35235,0.00017,24.5129]
[1776521159499,33.77,76117.37,63.8,0.35235,0.00017,24.5129]
[1776521159547,33.77,76117.37,63.8,0.35235,0.00017,24.5129]
[1776521160127,33.77,76112.82,63.8,0.35159,0.00017,24.49239]
[1776521161472,33.77,76109.22,63.8,0.35099,0.00017,24.47611]
[1776521162141,33.77,76112.14,63.8,0.35148,0.00017,24.48947]
[1776521167176,33.78,76113.44,63.8,0.35173,0.00017,24.49607]
[1776521169069,33.78,76113.44,63.8,0.35173,0.00017,24.49607]
[1776521170198,33.78,76129.63,63.8,0.35444,0.00017,24.56884]
[1776521175233,33.78,76130.74,63.8,0.35464,0.00017,24.57417]
[1776521180269,33.79,76125.75,63.8,0.35383,0.00017,24.55248]
[1776521181222,33.79,76125.75,63.8,0.35383,0.00017,24.55248]
[1776521181631,33.79,76125.75,63.8,0.35383,0.00017,24.55248]
[1776521184183,33.79,76125.91,63.8,0.35386,0.00017,24.55339]
[1776521193360,33.8,76129.31,63.8,0.35446,0.00017,24.566]
[1776521197488,33.8,76130.23,63.8,0.35462,0.00017,24.57026]
[1776521204824,33.8,76136.58,63.8,0.35569,0.00017,24.59877]
[1776521205042,33.8,76136.58,63.8,0.35569,0.00017,24.59877]
[1776521206280,33.81,76138.77,63.8,0.35607,0.00017,24.60867]
[1776521207702,33.81,76142.89,63.8,0.35676,0.00017,24.62679]
[1776521208627,33.81,76145.06,63.8,0.35713,0.00017,24.63632]
[1776521214507,33.81,76153.07,63.8,0.35848,0.00017,24.67135]
[1776521218542,33.81,76152.2,63.8,0.35833,0.00017,24.66763]
[1776521224576,33.81,76156.94,63.8,0.35913,0.00017,24.68825]
[1776521228467,33.81,76156.87,63.8,0.35912,0.00017,24.68797]
[1776521228740,33.81,76156.87,63.8,0.35912,0.00017,24.68797]
[1776521229291,33.81,76153.39,63.8,0.35854,0.00017,24.67296]
[1776521230495,33.81,76147.46,63.8,0.35755,0.00017,24.64725]
[1776521236625,33.81,76150.76,63.8,0.35811,0.00017,24.66177]
[1776521240314,33.82,76160.63,63.8,0.35976,0.00017,24.70449]
[1776521245729,33.82,76156.2,63.8,0.35902,0.00017,24.68545]
[1776521252778,33.82,76155.28,63.8,0.35885,0.00017,24.67802]
[1776521257813,33.82,76155.28,63.8,0.35886,0.00017,24.67813]
[1776521260494,33.82,76155.75,63.8,0.35894,0.00017,24.68017]
[1776521262231,33.82,76155.75,63.8,0.35894,0.00017,24.68019]
[1776521267882,33.82,76156.76,63.8,0.35911,0.00017,24.68468]
[1776521273925,33.82,76157.03,63.8,0.35916,0.00017,24.68593]
[1776521276085,33.82,76157.79,63.8,0.35929,0.00017,24.68922]
[1776521280625,33.82,76158.05,63.8,0.35934,0.00017,24.69038]
[1776521286009,33.82,76161.68,63.8,0.35995,0.00017,24.70605]
[1776521290483,33.82,76155.58,63.8,0.35893,0.00017,24.67983]
[1776521290905,33.82,76155.58,63.8,0.35893,0.00017,24.67983]
[1776521291887,33.82,76154.29,63.8,0.35871,0.00017,24.67428]
[1776521297085,33.82,76149.33,63.8,0.35789,0.00017,24.65301]
[1776521298551,33.82,76149.36,63.8,0.3579,0.00017,24.65318]
[1776521298858,33.82,76149.36,63.8,0.3579,0.00017,24.65318]
[1776521301956,33.83,76153.33,63.8,0.35857,0.00017,24.67048]
[1776521307155,33.83,76156.45,63.8,0.35909,0.00017,24.68412]
[1776521308624,33.83,76157.5,63.8,0.35927,0.00017,24.68866]
[1776521308762,33.83,76157.5,63.8,0.35927,0.00017,24.68866]
[1776521313372,33.83,76160.35,63.8,0.35973,0.00017,24.69739]
[1776521313452,33.83,76160.35,63.8,0.35973,0.00017,24.69739]
[1776521313528,33.83,76160.35,63.8,0.35973,0.00017,24.69739]
[1776521317657,33.83,76167.57,63.8,0.36094,0.00017,24.72825]
[1776521319269,33.83,76168.74,63.8,0.36113,0.00017,24.73322]
[1776521319240,33.83,76175.82,63.8,0.36232,0.00017,24.76325]
[1776521319929,33.83,76175.82,63.8,0.36232,0.00017,24.76325]
[1776521319980,33.83,76175.82,63.8,0.36232,0.00017,24.76325]
[1776521322362,33.83,76177.68,63.8,0.36263,0.00017,24.77103]
[1776521322939,33.83,76178.96,63.8,0.36284,0.00017,24.77639]
[1776521322949,33.83,76178.96,63.8,0.36284,0.00017,24.77639]
[1776521323090,33.83,76178.96,63.8,0.36284,0.00017,24.77639]
[1776521323213,33.83,76178.96,63.8,0.36284,0.00017,24.77639]
[1776521323508,33.83,76183.74,63.8,0.36364,0.00017,24.79646]
[1776521323614,33.83,76183.74,63.8,0.36364,0.00017,24.79646]
[1776521324196,33.83,76183.74,63.8,0.36364,0.00017,24.79646]
[1776521324220,33.83,76183.74,63.8,0.36364,0.00017,24.79646]
[1776521326947,33.82,76189.73,63.8,0.36464,0.00017,24.82132]
[1776521332331,33.82,76184.06,63.8,0.36367,0.00017,24.79716]
[1776521337367,33.82,76187.27,63.8,0.36421,0.00017,24.8106]
[1776521343411,33.82,76187.68,63.8,0.36428,0.00017,24.81242]
[1776521347716,33.82,76193.77,63.8,0.36531,0.00017,24.83778]
[1776521347940,33.82,76193.77,63.8,0.36531,0.00017,24.83778]
[1776521348302,33.82,76193.77,63.8,0.36531,0.00017,24.83778]
[1776521348355,33.82,76194.36,63.8,0.3654,0.00017,24.84003]
[1776521349578,33.82,76196.26,63.8,0.36572,0.00017,24.84791]
[1776521351646,33.82,76200.3,63.8,0.36639,0.00017,24.86449]
[1776521352079,33.82,76200.3,63.8,0.36639,0.00017,24.86449]
[1776521352369,33.82,76200.3,63.8,0.36639,0.00017,24.86449]
[1776521352165,33.81,76198.88,63.8,0.36615,0.00017,24.85849]
[1776521352898,33.81,76198.88,63.8,0.36615,0.00017,24.85849]
[1776521352971,33.81,76182.82,63.8,0.36344,0.00017,24.7915]
[1776521353434,33.81,76182.82,63.8,0.36344,0.00017,24.7915]
[1776521353481,33.81,76173.21,63.8,0.36183,0.00017,24.75091]
[1776521354866,33.81,76173.21,63.8,0.36183,0.00017,24.75091]
[1776521357271,33.81,76165.8,63.8,0.36058,0.00017,24.71928]
[1776521361299,33.81,76165.73,63.8,0.36057,0.00017,24.71892]
[1776521366573,33.81,76161.12,63.8,0.35979,0.00017,24.69914]
[1776521367816,33.81,76161.12,63.8,0.35979,0.00017,24.69914]
[1776521373622,33.81,76161.0,63.8,0.35976,0.00017,24.69509]
[1776521375723,33.81,76160.82,63.8,0.35973,0.00017,24.69433]
[1776521376700,33.81,76160.04,63.8,0.3596,0.00017,24.69098]
[1776521382684,33.81,76158.46,63.8,0.35934,0.00017,24.68431]
[1776521387215,33.81,76157.28,63.8,0.35914,0.00017,24.67927]
[1776521393762,33.82,76156.13,63.8,0.35896,0.00017,24.67445]
[1776521398797,33.82,76157.46,63.8,0.35918,0.00017,24.68025]
[1776521403874,33.82,76157.62,63.8,0.35921,0.00017,24.68097]
[1776521405286,33.82,76164.5,63.8,0.36036,0.00017,24.71055]
[1776521407496,33.82,76171.59,63.8,0.36155,0.00017,24.74077]
[1776521412895,33.82,76164.32,63.8,0.36032,0.00017,24.70958]
[1776521414090,33.82,76164.32,63.8,0.36032,0.00017,24.70958]
[1776521420951,33.81,76163.09,63.8,0.36012,0.00017,24.70426]
[1776521425799,33.81,76163.1,63.8,0.36012,0.00017,24.7043]
[1776521426993,33.81,76175.36,63.8,0.36217,0.00017,24.75653]
[1776521432028,33.81,76175.47,63.8,0.36217,0.00017,24.75326]
[1776521438070,33.81,76175.81,63.8,0.36221,0.00017,24.75451]
[1776521443105,33.81,76175.86,63.8,0.36222,0.00017,24.75457]
[1776521446774,33.81,76175.86,63.8,0.36222,0.00017,24.75457]
[1776521452168,33.81,76177.8,63.8,0.36253,0.00017,24.7625]
[1776521457203,33.81,76175.79,63.8,0.36219,0.00017,24.75387]
[1776521464252,33.8,76175.74,63.8,0.36217,0.00017,24.7535]
[1776521469287,33.8,76176.03,63.8,0.36222,0.00017,24.75462]
[1776521474322,33.8,76177.06,63.8,0.36239,0.00017,24.75888]
[1776521479358,33.8,76177.36,63.8,0.36243,0.00017,24.76006]
[1776521486407,33.8,76176.9,63.8,0.36235,0.00017,24.758]
[1776521493458,33.8,76178.85,63.8,0.36266,0.00017,24.7626]
[1776521498493,33.8,76179.19,63.8,0.36271,0.00017,24.76397]
[1776521499604,33.8,76179.19,63.8,0.36271,0.00017,24.76397]
[1776521501191,33.8,76179.06,63.8,0.36269,0.00017,24.7634]
[1776521506549,33.8,76177.75,63.8,0.36246,0.00017,24.7578]
[1776521508114,33.8,76177.75,63.8,0.36246,0.00017,24.7578]
[1776521513598,33.8,76178.8,63.8,0.36264,0.00017,24.76218]
[1776521520647,33.8,76178.61,63.8,0.3626,0.00017,24.76131]
[1776521528703,33.79,76178.6,63.8,0.3626,0.00017,24.7612]
[1776521532087,33.79,76178.6,63.8,0.3626,0.00017,24.7612]
[1776521537766,33.79,76178.53,63.8,0.36258,0.00017,24.76084]
[1776521542801,33.79,76178.65,63.8,0.3626,0.00017,24.76131]
[1776521556907,33.79,76178.5,63.8,0.36256,0.00017,24.75702]
[1776521565970,33.79,76178.4,63.8,0.36254,0.00017,24.75654]
[1776521571007,33.79,76178.25,63.8,0.36251,0.00017,24.75588]
[1776521575136,33.79,76178.25,63.8,0.36251,0.00017,24.75588]
[1776521581086,33.79,76178.25,63.8,0.36251,0.00017,24.75584]
[1776521581795,33.79,76178.25,63.8,0.36251,0.00017,24.75584]
[1776521582897,33.79,76176.37,63.8,0.36219,0.00017,24.74787]
[1776521588135,33.79,76176.05,63.8,0.36214,0.00017,24.74651]
[1776521592928,33.79,76175.89,63.8,0.36211,0.00017,24.74584]
[1776521594833,33.79,76175.18,63.8,0.36199,0.00017,24.74283]
[1776521606261,33.79,76174.34,63.8,0.36185,0.00017,24.7393]
[1776521611296,33.79,76178.82,63.8,0.36259,0.00017,24.75472]
[1776521619352,33.79,76178.68,63.8,0.36256,0.00017,24.75406]
[1776521624387,33.79,76178.9,63.8,0.3626,0.00017,24.75496]
[1776521630429,33.79,76178.89,63.8,0.36259,0.00017,24.75487]
[1776521631950,33.79,76179.04,63.8,0.36262,0.00017,24.7555]
[1776521639491,33.79,76179.09,63.8,0.36262,0.00017,24.75566]
[1776521641785,33.79,76179.12,63.8,0.36263,0.00017,24.75577]
[1776521641890,33.79,76179.12,63.8,0.36263,0.00017,24.75577]
[1776521642259,33.79,76179.12,63.8,0.36263,0.00017,24.75577]
[1776521642834,33.79,76175.31,63.8,0.36199,0.00017,24.73964]
[1776521643315,33.79,76175.31,63.8,0.36199,0.00017,24.73964]
[1776521648556,33.79,76181.51,63.8,0.36303,0.00017,24.7658]
[1776521650111,33.79,76179.01,63.8,0.36261,0.00017,24.75523]
[1776521650317,33.79,76179.01,63.8,0.36261,0.00017,24.75523]
[1776521655604,33.79,76174.7,63.8,0.36188,0.00017,24.73699]
[1776521660640,33.79,76174.99,63.8,0.36193,0.00017,24.73826]
[1776521666891,33.79,76174.8,63.8,0.3619,0.00017,24.73747]
[1776521667665,33.79,76174.8,63.8,0.3619,0.00017,24.73747]
[1776521668696,33.79,76182.86,63.8,0.36326,0.00017,24.77158]
[1776521668868,33.79,76182.86,63.8,0.36326,0.00017,24.77158]
[1776521669423,33.79,76182.86,63.8,0.36326,0.00017,24.77158]
[1776521672135,33.79,76183.86,63.8,0.36343,0.00017,24.77576]
[1776521673465,33.79,76183.96,63.8,0.36342,0.00017,24.7726]
[1776521675192,33.79,76184.29,63.8,0.36348,0.00017,24.77396]
[1776521676005,33.79,76187.45,63.8,0.36401,0.00017,24.7872]
[1776521681788,33.79,76197.11,63.8,0.36562,0.00017,24.82715]
[1776521683453,33.79,76197.11,63.8,0.36562,0.00017,24.82715]
[1776521688837,33.78,76198.38,63.8,0.36582,0.00017,24.83195]
[1776521694711,33.78,76200.02,63.8,0.36609,0.00017,24.83859]
[1776521694789,33.78,76199.31,63.8,0.36595,0.00017,24.83533]
[1776521696341,33.78,76199.31,63.8,0.36595,0.00017,24.83533]
[1776521696442,33.77,76199.42,63.8,0.36596,0.00017,24.83566]
[1776521701751,33.77,76196.6,63.8,0.36547,0.00017,24.82364]
[1776521706963,33.77,76199.09,63.8,0.36587,0.00017,24.83347]
[1776521712008,33.76,76196.57,63.8,0.36543,0.00017,24.82253]
[1776521719055,33.75,76196.23,63.8,0.36534,0.00017,24.82055]
[1776521724091,33.75,76197.48,63.8,0.36554,0.00017,24.82532]
[1776521729126,33.75,76197.68,63.8,0.36555,0.00017,24.8257]
[1776521734161,33.74,76197.14,63.8,0.36542,0.00017,24.81946]
[1776521739196,33.74,76197.97,63.8,0.36554,0.00017,24.82246]
[1776521746247,33.73,76202.46,63.8,0.36627,0.00017,24.8404]
[1776521751680,33.72,76198.46,63.8,0.36558,0.00017,24.82341]
[1776521757324,33.72,76200.0,63.8,0.36581,0.00017,24.82916]
[1776521762359,33.71,76201.3,63.8,0.366,0.00017,24.83399]
[1776521767394,33.71,76201.82,63.8,0.36607,0.00017,24.83565]
[1776521772434,33.7,76202.19,63.8,0.36611,0.00017,24.83669]
[1776521777469,33.7,76205.13,63.8,0.36659,0.00017,24.84838]
[1776521782504,33.69,76206.42,63.8,0.36678,0.00017,24.85319]
[1776521788546,33.68,76206.43,63.8,0.36675,0.00017,24.85261]
[1776521793580,33.68,76206.43,63.8,0.36671,0.00017,24.84857]
[1776521799622,33.67,76206.73,63.8,0.36674,0.00017,24.84923]
[1776521805665,33.67,76206.73,63.8,0.36671,0.00017,24.84866]
[1776521810700,33.66,76206.76,63.8,0.3667,0.00017,24.84832]
[1776521812435,33.66,76206.76,63.8,0.3667,0.00017,24.84832]
[1776521812719,33.66,76209.54,63.8,0.36716,0.00017,24.85962]
[1776521812975,33.66,76209.54,63.8,0.36716,0.00017,24.85962]
[1776521813481,33.66,76209.54,63.8,0.36716,0.00017,24.85962]
[1776521813725,33.66,76216.85,63.8,0.3684,0.00017,24.88958]
[1776521818761,33.65,76213.1,63.8,0.36774,0.00017,24.87375]
[1776521823796,33.65,76209.17,63.8,0.36706,0.00017,24.85719]
[1776521824543,33.65,76209.17,63.8,0.36706,0.00017,24.85719]
[1776521834875,33.64,76209.14,63.8,0.36702,0.00017,24.85631]
[1776521842930,33.63,76209.17,63.8,0.367,0.00017,24.85588]
[1776521847967,33.63,76209.14,63.8,0.36698,0.00017,24.8554]
[1776521853002,33.63,76209.1,63.8,0.36694,0.00017,24.85133]
[1776521859043,33.62,76208.84,63.8,0.36688,0.00017,24.84983]
[1776521863472,33.62,76208.37,63.8,0.36679,0.00017,24.84768]
[1776521866187,33.62,76207.64,63.8,0.36665,0.00017,24.84445]
[1776521872136,33.61,76207.26,63.8,0.36657,0.00017,24.8424]
[1776521877171,33.61,76207.3,63.8,0.36656,0.00017,24.84224]
[1776521882206,33.61,76206.37,63.8,0.36639,0.00017,24.83804]
[1776521887241,33.6,76206.66,63.8,0.36642,0.00017,24.83892]
[1776521892276,33.6,76205.06,63.8,0.36614,0.00017,24.83195]
[1776521894507,33.6,76203.62,63.8,0.36589,0.00017,24.82589]
[1776521894609,33.6,76196.45,63.8,0.36467,0.00017,24.79583]
[1776521894979,33.6,76196.45,63.8,0.36467,0.00017,24.79583]
[1776521900460,33.59,76197.8,63.8,0.36488,0.00017,24.80117]
[1776521905495,33.59,76203.5,63.8,0.36584,0.00017,24.82465]
[1776521911538,33.58,76201.35,63.8,0.36543,0.00017,24.8116]
[1776521912110,33.58,76201.35,63.8,0.36543,0.00017,24.8116]
[1776521914478,33.58,76199.59,63.8,0.36513,0.00017,24.8041]
[1776521918772,33.58,76199.48,63.8,0.3651,0.00017,24.8034]
[1776521924629,33.58,76199.38,63.8,0.36506,0.00017,24.80257]
[1776521929665,33.57,76202.36,63.8,0.36555,0.00017,24.81473]
[1776521934701,33.57,76203.75,63.8,0.36577,0.00017,24.82018]
[1776521939736,33.57,76204.1,63.8,0.36582,0.00017,24.82128]
[1776521940661,33.57,76204.1,63.8,0.36582,0.00017,24.82128]
[1776521940972,33.57,76204.1,63.8,0.36582,0.00017,24.82128]
[1776521940749,33.56,76206.41,63.8,0.36621,0.00017,24.83083]
[1776521941755,33.56,76205.9,63.8,0.36612,0.00017,24.82863]
[1776521942191,33.56,76205.9,63.8,0.36612,0.00017,24.82863]
[1776521948804,33.56,76195.11,63.8,0.36427,0.00017,24.78306]
[1776521953840,33.56,76200.27,63.8,0.36513,0.00017,24.80444]
[1776521958876,33.55,76200.3,63.8,0.36512,0.00017,24.80426]
[1776521963911,33.55,76200.38,63.8,0.36512,0.00017,24.80428]
[1776521968946,33.55,76200.31,63.8,0.3651,0.00017,24.80367]
[1776521974988,33.54,76199.49,63.8,0.36492,0.00017,24.79631]
[1776521976467,33.54,76196.93,63.8,0.36449,0.00017,24.78549]
[1776521982037,33.54,76193.59,63.8,0.36391,0.00017,24.77114]
[1776521987072,33.54,76192.63,63.8,0.36373,0.00017,24.76684]
[1776521992947,33.54,76192.81,63.8,0.36376,0.00017,24.76746]
[1776522005198,33.53,76192.78,63.8,0.36372,0.00017,24.76656]
[1776522010233,33.52,76198.02,63.8,0.3646,0.00017,24.78837]
[1776522011841,33.52,76198.02,63.8,0.3646,0.00017,24.78837]
[1776522013015,33.52,76197.94,63.8,0.36458,0.00017,24.78789]
[1776522021680,33.52,76194.37,63.8,0.36395,0.00017,24.77237]
[1776522024284,33.52,76194.37,63.8,0.36394,0.00017,24.77227]
[1776522028563,33.52,76193.89,63.8,0.36386,0.00017,24.77009]
[1776522034403,33.51,76192.26,63.8,0.36354,0.00017,24.75923]
[1776522035360,33.51,76192.26,63.8,0.36354,0.00017,24.75923]
[1776522035363,33.51,76192.26,63.8,0.36354,0.00017,24.75923]
[1776522035379,33.51,76192.26,63.8,0.36354,0.00017,24.75923]
[1776522036784,33.51,76191.46,63.8,0.36341,0.00017,24.7558]
[1776522045480,33.51,76183.39,63.8,0.36203,0.00017,24.72132]
[1776522046319,33.51,76183.39,63.8,0.36203,0.00017,24.72132]
[1776522051522,33.51,76183.39,63.8,0.36203,0.00017,24.72127]
[1776522056708,33.51,76183.38,63.8,0.36203,0.00017,24.72123]
[1776522062601,33.51,76184.39,63.8,0.3622,0.00017,24.72553]
[1776522066049,33.51,76183.0,63.8,0.36196,0.00017,24.7196]
[1776522070811,33.51,76182.61,63.8,0.3619,0.00017,24.71796]
[1776522079721,33.51,76180.84,63.8,0.3616,0.00017,24.7105]
[1776522085338,33.51,76180.84,63.8,0.3616,0.00017,24.71056]
[1776522090798,33.51,76180.88,63.8,0.36162,0.00017,24.71086]
[1776522092092,33.51,76180.88,63.8,0.36162,0.00017,24.71086]
[1776522092281,33.51,76180.83,63.8,0.36159,0.00017,24.7071]
[1776522093138,33.51,76180.83,63.8,0.36159,0.00017,24.7071]
[1776522096006,33.51,76172.29,63.8,0.36015,0.00017,24.67043]
[1776522096089,33.51,76172.29,63.8,0.36015,0.00017,24.67043]
[1776522096840,33.51,76165.23,63.8,0.35896,0.00017,24.6399]
[1776522097296,33.51,76165.23,63.8,0.35896,0.00017,24.6399]
[1776522099705,33.52,76160.63,63.8,0.35818,0.00017,24.61998]
[1776522099848,33.52,76160.63,63.8,0.35818,0.00017,24.61998]
[1776522100473,33.52,76157.48,63.8,0.35766,0.00017,24.60627]
[1776522100680,33.52,76157.48,63.8,0.35766,0.00017,24.60627]
[1776522103220,33.52,76152.12,63.8,0.35676,0.00017,24.5829]
[1776522103271,33.52,76152.82,63.8,0.35688,0.00017,24.5861]
[1776522103373,33.52,76152.82,63.8,0.35688,0.00017,24.5861]
[1776522104067,33.52,76152.82,63.8,0.35688,0.00017,24.5861]
[1776522104142,33.52,76152.82,63.8,0.35688,0.00017,24.5861]
[1776522104283,33.52,76148.19,63.8,0.3561,0.00017,24.56576]
[1776522104896,33.52,76143.44,63.8,0.35531,0.00017,24.54479]
[1776522106914,33.52,76138.05,63.8,0.3544,0.00017,24.52088]
[1776522106953,33.52,76137.59,63.8,0.35433,0.00017,24.51894]
[1776522108923,33.53,76130.33,63.8,0.35312,0.00017,24.48672]
[1776522113330,33.53,76126.51,63.8,0.35251,0.00017,24.47026]
[1776522113959,33.53,76125.75,63.8,0.35238,0.00017,24.46689]
[1776522118994,33.54,76127.57,63.8,0.3527,0.00017,24.47542]
[1776522123022,33.54,76120.46,63.8,0.35152,0.00017,24.44348]
[1776522128058,33.54,76116.94,63.8,0.35094,0.00017,24.42786]
[1776522129797,33.54,76116.71,63.8,0.35091,0.00017,24.42689]
[1776522129805,33.54,76116.71,63.8,0.35091,0.00017,24.42689]
[1776522129891,33.54,76116.71,63.8,0.35091,0.00017,24.42697]
[1776522130595,33.54,76116.71,63.8,0.35091,0.00017,24.42697]
[1776522133322,33.55,76116.84,63.8,0.35095,0.00017,24.428]
[1776522133333,33.55,76116.84,63.8,0.35095,0.00017,24.428]
[1776522134100,33.55,76114.24,63.8,0.35053,0.00017,24.41647]
[1776522136017,33.55,76113.09,63.8,0.35034,0.00017,24.41134]
[1776522136028,33.55,76113.09,63.8,0.35034,0.00017,24.41134]
[1776522136113,33.55,76113.14,63.8,0.35035,0.00017,24.41169]
[1776522142156,33.56,76112.66,63.8,0.35032,0.00017,24.41081]
[1776522146947,33.57,76112.21,63.8,0.35028,0.00017,24.4096]
[1776522146955,33.57,76112.21,63.8,0.35028,0.00017,24.4096]
[1776522146993,33.57,76112.21,63.8,0.35028,0.00017,24.4096]
[1776522147191,33.57,76105.45,63.8,0.34916,0.00017,24.37886]
[1776522147421,33.57,76105.45,63.8,0.34916,0.00017,24.37886]
[1776522147626,33.57,76105.45,63.8,0.34916,0.00017,24.37886]
[1776522148198,33.57,76097.25,63.8,0.34779,0.00017,24.34111]
[1776522151233,33.57,76099.15,63.8,0.34811,0.00017,24.35005]
[1776522154624,33.58,76105.48,63.8,0.34916,0.00017,24.37586]
[1776522158722,33.58,76105.0,63.8,0.34909,0.00017,24.3738]
[1776522158825,33.58,76105.0,63.8,0.34909,0.00017,24.3738]
[1776522159954,33.58,76101.25,63.8,0.34846,0.00017,24.35666]
[1776522165318,33.58,76094.28,63.8,0.34732,0.00017,24.32502]
[1776522167332,33.58,76104.0,63.8,0.34895,0.00017,24.37007]
[1776522170953,33.59,76104.69,63.8,0.34907,0.00017,24.37337]
[1776522172367,33.59,76092.85,63.8,0.3471,0.00017,24.31893]
[1776522173531,33.59,76092.85,63.8,0.3471,0.00017,24.31893]
[1776522173585,33.59,76092.85,63.8,0.3471,0.00017,24.31893]
[1776522174433,33.59,76092.6,63.8,0.34707,0.00017,24.31788]
[1776522174644,33.59,76092.6,63.8,0.34707,0.00017,24.31788]
[1776522174993,33.59,76092.6,63.8,0.34707,0.00017,24.31788]
[1776522175025,33.59,76092.6,63.8,0.34707,0.00017,24.31788]
[1776522175078,33.59,76092.6,63.8,0.34707,0.00017,24.31788]
[1776522175213,33.59,76092.6,63.8,0.34707,0.00017,24.31788]
[1776522175284,33.59,76092.6,63.8,0.34707,0.00017,24.31788]
[1776522175191,33.59,76085.89,63.8,0.34595,0.00017,24.28675]
[1776522175292,33.59,76085.89,63.8,0.34595,0.00017,24.28675]
[1776522175683,33.59,76085.89,63.8,0.34595,0.00017,24.28675]
[1776522175714,33.59,76067.0,63.8,0.3428,0.00017,24.19773]
[1776522176439,33.59,76067.0,63.8,0.3428,0.00017,24.19773]
[1776522176567,33.59,76067.0,63.8,0.3428,0.00017,24.19773]
[1776522176617,33.59,76067.0,63.8,0.3428,0.00017,24.19773]
[1776522177065,33.59,76067.0,63.8,0.3428,0.00017,24.19773]
[1776522177098,33.59,76059.2,63.8,0.34151,0.00017,24.16062]
[1776522177388,33.59,76059.2,63.8,0.34151,0.00017,24.16062]
[1776522179470,33.59,76066.31,63.8,0.34269,0.00017,24.19454]
[1776522180089,33.59,76066.31,63.8,0.34269,0.00017,24.19454]
[1776522180175,33.59,76066.31,63.8,0.34269,0.00017,24.19454]
[1776522185108,33.59,76063.75,63.8,0.34227,0.00017,24.18243]
[1776522186649,33.59,76063.41,63.8,0.34221,0.00017,24.18085]
[1776522186835,33.59,76063.41,63.8,0.34221,0.00017,24.18085]
[1776522187149,33.59,76063.41,63.8,0.34221,0.00017,24.18085]
[1776522187247,33.59,76053.11,63.8,0.34051,0.00017,24.13166]
[1776522188195,33.59,76053.11,63.8,0.34051,0.00017,24.13166]
[1776522188210,33.59,76053.11,63.8,0.34051,0.00017,24.13166]
[1776522188239,33.59,76045.26,63.8,0.33921,0.00017,24.09391]
[1776522188363,33.59,76045.26,63.8,0.33921,0.00017,24.09391]
[1776522188418,33.59,76045.26,63.8,0.33921,0.00017,24.09391]
[1776522188667,33.59,76045.26,63.8,0.33921,0.00017,24.09391]
[1776522188764,33.59,76045.26,63.8,0.33921,0.00017,24.09391]
[1776522190851,33.59,76034.68,63.8,0.33747,0.00017,24.04275]
[1776522190993,33.59,76034.68,63.8,0.33747,0.00017,24.04275]
[1776522191382,33.59,76029.91,63.8,0.33668,0.00017,24.01959]
[1776522192359,33.6,76024.58,63.8,0.33581,0.00016,23.9936]
[1776522192416,33.6,76024.58,63.8,0.33581,0.00016,23.9936]
[1776522192438,33.6,76024.58,63.8,0.33581,0.00016,23.9936]
[1776522192466,33.6,76024.58,63.8,0.33581,0.00016,23.9936]
[1776522192885,33.6,76024.58,63.8,0.33581,0.00016,23.9936]
[1776522194173,33.6,76017.57,63.8,0.33466,0.00016,23.95923]
[1776522198214,33.6,76021.27,63.8,0.3353,0.00016,23.97821]
[1776522199675,33.6,76024.95,63.8,0.33592,0.00016,23.99664]
[1776522205605,33.61,76032.54,63.8,0.3372,0.00017,24.03459]
[1776522210640,33.61,76030.07,63.8,0.33681,0.00017,24.02314]
[1776522211494,33.61,76030.07,63.8,0.33681,0.00017,24.02314]
[1776522216682,33.62,76028.0,63.8,0.33648,0.00016,24.0102]
[1776522220527,33.62,76025.75,63.8,0.33612,0.00016,23.99959]
[1776522223730,33.63,76015.5,63.8,0.33445,0.00016,23.94969]
[1776522225517,33.63,76013.33,63.8,0.3341,0.00016,23.93911]
[1776522230780,33.64,76023.82,63.8,0.33586,0.00016,23.99182]
[1776522235815,33.64,76023.28,63.8,0.3358,0.00016,23.98985]
[1776522237094,33.64,76023.28,63.8,0.3358,0.00016,23.98985]
[1776522242864,33.65,76023.7,63.8,0.33591,0.00016,23.99298]
[1776522248096,33.65,76025.24,63.8,0.33618,0.00016,24.00103]
[1776522249913,33.66,76032.69,63.8,0.33742,0.00016,24.03776]
[1776522250848,33.66,76032.69,63.8,0.33742,0.00016,24.03776]
[1776522253039,33.66,76032.67,63.8,0.33742,0.00016,24.03785]
[1776522254379,33.66,76038.14,63.8,0.33833,0.00017,24.0646]
[1776522259985,33.66,76039.93,63.8,0.33864,0.00017,24.07368]
[1776522265023,33.66,76040.62,63.8,0.33877,0.00017,24.07733]
[1776522265811,33.66,76040.62,63.8,0.33877,0.00017,24.07733]
[1776522271066,33.67,76040.59,63.8,0.33876,0.00017,24.07404]
[1776522276101,33.67,76042.44,63.8,0.33908,0.00017,24.08329]
[1776522281135,33.67,76040.71,63.8,0.3388,0.00017,24.07523]
[1776522287179,33.67,76041.5,63.8,0.33895,0.00017,24.07944]
[1776522293222,33.68,76045.77,63.8,0.33966,0.00017,24.10034]
[1776522296440,33.68,76045.67,63.8,0.33965,0.00017,24.09999]
[1776522296445,33.68,76045.67,63.8,0.33965,0.00017,24.09999]
[1776522296627,33.68,76045.67,63.8,0.33965,0.00017,24.09999]
[1776522297250,33.68,76052.94,63.8,0.34086,0.00017,24.13491]
[1776522298250,33.68,76052.94,63.8,0.34086,0.00017,24.13491]
[1776522303292,33.68,76055.03,63.8,0.3412,0.00017,24.14496]
[1776522308326,33.68,76055.46,63.8,0.34128,0.00017,24.14706]
[1776522309984,33.68,76056.45,63.8,0.34144,0.00017,24.1518]
[1776522310102,33.68,76056.45,63.8,0.34144,0.00017,24.1518]
[1776522310340,33.68,76046.69,63.8,0.33983,0.00017,24.10506]
[1776522310489,33.68,76046.69,63.8,0.33983,0.00017,24.10506]
[1776522310988,33.68,76046.69,63.8,0.33983,0.00017,24.10506]
[1776522311107,33.68,76046.69,63.8,0.33983,0.00017,24.10506]
[1776522311206,33.68,76046.69,63.8,0.33983,0.00017,24.10506]
[1776522311630,33.68,76053.74,63.8,0.341,0.00017,24.13891]
[1776522312849,33.68,76060.01,63.8,0.34203,0.00017,24.16882]
[1776522313862,33.68,76059.99,63.8,0.34203,0.00017,24.16872]
[1776522318477,33.68,76060.97,63.8,0.34219,0.00017,24.17336]
[1776522318521,33.68,76060.97,63.8,0.34219,0.00017,24.17336]
[1776522318724,33.68,76060.97,63.8,0.34219,0.00017,24.17336]
[1776522318744,33.68,76060.97,63.8,0.34219,0.00017,24.17336]
[1776522319404,33.68,76071.88,63.8,0.344,0.00017,24.22498]
[1776522322135,33.68,76076.88,63.8,0.34483,0.00017,24.24841]
[1776522322151,33.68,76076.88,63.8,0.34483,0.00017,24.24841]
[1776522323909,33.68,76080.39,63.8,0.34541,0.00017,24.26477]
[1776522324445,33.68,76080.39,63.8,0.34541,0.00017,24.26477]
[1776522324552,33.68,76083.28,63.8,0.34589,0.00017,24.27821]
[1776522325450,33.68,76096.15,63.8,0.34803,0.00017,24.33779]
[1776522326892,33.68,76099.58,63.8,0.3486,0.00017,24.35348]
[1776522329994,33.67,76101.69,63.8,0.34894,0.00017,24.36285]
[1776522330272,33.67,76101.69,63.8,0.34894,0.00017,24.36285]
[1776522333822,33.67,76105.96,63.8,0.34962,0.00017,24.37846]
[1776522334821,33.67,76105.96,63.8,0.34962,0.00017,24.37835]
[1776522334917,33.67,76105.96,63.8,0.34962,0.00017,24.37835]
[1776522335095,33.67,76105.96,63.8,0.34962,0.00017,24.37835]
[1776522335122,33.67,76105.96,63.8,0.34962,0.00017,24.37835]
[1776522335264,33.67,76105.96,63.8,0.34962,0.00017,24.37835]
[1776522335423,33.67,76105.96,63.8,0.34962,0.00017,24.37835]
[1776522335300,33.67,76105.92,63.8,0.34961,0.00017,24.37828]
[1776522335532,33.67,76105.92,63.8,0.34961,0.00017,24.37828]
[1776522335704,33.67,76105.92,63.8,0.34961,0.00017,24.37828]
[1776522335852,33.67,76105.92,63.8,0.34961,0.00017,24.37828]
[1776522335892,33.67,76123.59,63.8,0.35257,0.00017,24.45836]
[1776522338556,33.67,76121.52,63.8,0.35223,0.00017,24.4492]
[1776522338599,33.67,76121.52,63.8,0.35223,0.00017,24.4492]
[1776522339662,33.67,76119.46,63.8,0.35189,0.00017,24.44]
[1776522340148,33.67,76119.46,63.8,0.35189,0.00017,24.44]
[1776522346489,33.68,76117.97,63.8,0.35169,0.00017,24.43448]
[1776522347974,33.69,76117.93,63.8,0.35169,0.00017,24.43448]
[1776522348028,33.69,76117.93,63.8,0.35169,0.00017,24.43448]
[1776522348048,33.69,76116.76,63.8,0.35151,0.00017,24.42957]
[1776522353452,33.69,76114.21,63.8,0.35108,0.00017,24.41809]
[1776522358681,33.69,76113.26,63.8,0.35093,0.00017,24.41395]
[1776522361606,33.69,76113.3,63.8,0.35094,0.00017,24.41418]
[1776522362208,33.69,76113.3,63.8,0.35094,0.00017,24.41418]
[1776522362233,33.69,76113.44,63.8,0.35097,0.00017,24.41503]
[1776522362709,33.69,76124.31,63.8,0.35279,0.00017,24.46405]
[1776522364403,33.69,76124.31,63.8,0.35279,0.00017,24.46405]
[1776522365388,33.7,76127.32,63.8,0.3533,0.00017,24.47784]
[1776522365491,33.7,76139.59,63.8,0.35537,0.00017,24.53252]
[1776522367442,33.7,76142.77,63.8,0.3559,0.00017,24.54656]
[1776522373992,33.7,76149.62,63.8,0.35707,0.00017,24.5771]
[1776522374364,33.7,76149.62,63.8,0.35707,0.00017,24.5771]
[1776522374463,33.7,76149.62,63.8,0.35707,0.00017,24.5771]
[1776522374557,33.7,76150.38,63.8,0.35721,0.00017,24.58073]
[1776522374647,33.7,76150.38,63.8,0.35721,0.00017,24.58073]
[1776522375191,33.7,76150.38,63.8,0.35721,0.00017,24.58073]
[1776522376210,33.71,76151.91,63.8,0.35747,0.00017,24.58749]
[1776522379389,33.71,76151.15,63.8,0.35735,0.00017,24.58432]
[1776522384864,33.71,76147.63,63.8,0.35678,0.00017,24.56949]
[1776522390492,33.72,76147.49,63.8,0.35677,0.00017,24.56923]
[1776522399366,33.72,76147.44,63.8,0.35678,0.00017,24.56622]
[1776522400142,33.72,76147.44,63.8,0.35678,0.00017,24.56639]
[1776522406012,33.73,76146.68,63.8,0.35668,0.00017,24.5636]
[1776522409223,33.73,76146.79,63.8,0.3567,0.00017,24.56426]
[1776522418096,33.74,76146.79,63.8,0.35674,0.00017,24.56523]
[1776522423131,33.74,76142.42,63.8,0.35603,0.00017,24.54644]
[1776522430180,33.75,76143.14,63.8,0.35617,0.00017,24.55019]
[1776522434324,33.75,76143.49,63.8,0.35624,0.00017,24.55195]
[1776522443271,33.76,76149.26,63.8,0.35723,0.00017,24.57774]
[1776522450104,33.76,76149.52,63.8,0.35728,0.00017,24.57905]
[1776522455396,33.76,76151.54,63.8,0.35761,0.00017,24.58461]
[1776522461712,33.76,76151.81,63.8,0.35767,0.00017,24.58595]
[1776522468489,33.77,76153.82,63.8,0.35802,0.00017,24.59509]
[1776522469625,33.77,76154.09,63.8,0.35807,0.00017,24.5963]
[1776522470502,33.77,76161.8,63.8,0.35936,0.00017,24.62972]
[1776522475538,33.77,76162.02,63.8,0.35941,0.00017,24.63077]
[1776522480572,33.77,76166.03,63.8,0.36008,0.00017,24.64809]
[1776522485608,33.77,76169.08,63.8,0.3606,0.00017,24.66116]
[1776522486028,33.77,76169.08,63.8,0.3606,0.00017,24.66116]
[1776522487068,33.77,76170.4,63.8,0.36082,0.00017,24.66681]
[1776522492657,33.77,76174.42,63.8,0.36149,0.00017,24.6839]
[1776522497692,33.77,76174.06,63.8,0.36143,0.00017,24.68231]
[1776522502727,33.77,76175.41,63.8,0.36165,0.00017,24.688]
[1776522508769,33.77,76172.49,63.8,0.36116,0.00017,24.67552]
[1776522513805,33.77,76172.83,63.8,0.3612,0.00017,24.67342]
[1776522518841,33.77,76174.58,63.8,0.3615,0.00017,24.6809]
[1776522523891,33.77,76174.75,63.8,0.36153,0.00017,24.68164]
[1776522523920,33.77,76174.75,63.8,0.36153,0.00017,24.68164]
[1776522523969,33.77,76174.75,63.8,0.36153,0.00017,24.68164]
[1776522529917,33.77,76172.94,63.8,0.36122,0.00017,24.67399]
[1776522531951,33.77,76171.9,63.8,0.36105,0.00017,24.66956]
[1776522531983,33.77,76171.9,63.8,0.36105,0.00017,24.66956]
[1776522531990,33.77,76171.9,63.8,0.36105,0.00017,24.66956]
[1776522537974,33.77,76177.72,63.8,0.36203,0.00017,24.69435]
[1776522543009,33.77,76176.22,63.8,0.36178,0.00017,24.68797]
[1776522550058,33.77,76176.96,63.8,0.3619,0.00017,24.69113]
[1776522554147,33.77,76175.74,63.8,0.3617,0.00017,24.68596]
[1776522560129,33.77,76174.15,63.8,0.36143,0.00017,24.67924]
[1776522565142,33.77,76174.15,63.8,0.36143,0.00017,24.67927]
[1776522565335,33.77,76174.15,63.8,0.36143,0.00017,24.67927]
[1776522572212,33.77,76177.69,63.8,0.36201,0.00017,24.69081]
[1776522577247,33.77,76176.19,63.8,0.36176,0.00017,24.68447]
[1776522582283,33.77,76174.47,63.8,0.36147,0.00017,24.6772]
[1776522585304,33.77,76175.39,63.8,0.36163,0.00017,24.68113]
[1776522591346,33.77,76176.66,63.8,0.36185,0.00017,24.68656]
[1776522596381,33.77,76177.28,63.8,0.36195,0.00017,24.68922]
[1776522598901,33.77,76176.25,63.8,0.36178,0.00017,24.68486]
[1776522605444,33.77,76177.2,63.8,0.36194,0.00017,24.68896]
[1776522612492,33.77,76179.52,63.8,0.36233,0.00017,24.69883]
[1776522617462,33.77,76179.95,63.8,0.36241,0.00017,24.70067]
[1776522622564,33.77,76182.04,63.8,0.36276,0.00017,24.7095]
[1776522627600,33.77,76182.65,63.8,0.36286,0.00017,24.71207]
[1776522632708,33.77,76182.83,63.8,0.36287,0.00017,24.70926]
[1776522633993,33.77,76183.71,63.8,0.36302,0.00017,24.71297]
[1776522634000,33.77,76183.71,63.8,0.36302,0.00017,24.71297]
[1776522635396,33.77,76186.24,63.8,0.36345,0.00017,24.72362]
[1776522640694,33.77,76192.03,63.8,0.36442,0.00017,24.74779]
[1776522644386,33.77,76192.23,63.8,0.36445,0.00017,24.74856]
[1776522645028,33.77,76192.47,63.8,0.36449,0.00017,24.74954]
[1776522646254,33.77,76192.66,63.8,0.36452,0.00017,24.75031]
[1776522646273,33.77,76192.66,63.8,0.36452,0.00017,24.75031]
[1776522647040,33.77,76193.2,63.8,0.36461,0.00017,24.75253]
[1776522648186,33.77,76193.46,63.8,0.36465,0.00017,24.75359]
[1776522648212,33.77,76193.46,63.8,0.36465,0.00017,24.75359]
[1776522650150,33.77,76202.36,63.8,0.36616,0.00017,24.79051]
[1776522650764,33.77,76205.43,63.8,0.36667,0.00017,24.80316]
[1776522655799,33.77,76203.65,63.8,0.36636,0.00017,24.79563]
[1776522662848,33.76,76203.76,63.8,0.36637,0.00017,24.79583]
[1776522667883,33.76,76204.2,63.8,0.36644,0.00017,24.79745]
[1776522674932,33.76,76203.78,63.8,0.36635,0.00017,24.79544]
[1776522679967,33.76,76197.88,63.8,0.36535,0.00017,24.77082]
[1776522685007,33.76,76196.82,63.8,0.36516,0.00017,24.76628]
[1776522690037,33.75,76196.6,63.8,0.36512,0.00017,24.76523]
[1776522694066,33.75,76206.9,63.8,0.36684,0.00017,24.80421]
[1776522700107,33.75,76205.67,63.8,0.36662,0.00017,24.79882]
[1776522705142,33.75,76206.26,63.8,0.36671,0.00017,24.80099]
[1776522710177,33.74,76205.7,63.8,0.3666,0.00017,24.79843]
[1776522716220,33.74,76204.27,63.8,0.36634,0.00017,24.79225]
[1776522721255,33.74,76209.57,63.8,0.36723,0.00017,24.81384]
[1776522726315,33.74,76212.91,63.8,0.36779,0.00017,24.82731]
[1776522727492,33.73,76216.93,63.8,0.36847,0.00017,24.8437]
[1776522727545,33.73,76216.93,63.8,0.36847,0.00017,24.8437]
[1776522728273,33.73,76216.89,63.8,0.36845,0.00017,24.84339]
[1776522730544,33.73,76224.7,63.8,0.36977,0.00017,24.87505]
[1776522740389,33.73,76226.77,63.8,0.37013,0.00017,24.88341]
[1776522745424,33.73,76226.92,63.8,0.37015,0.00017,24.88408]
[1776522750459,33.73,76226.61,63.8,0.3701,0.00017,24.88287]
[1776522754819,33.73,76224.08,63.8,0.36966,0.00017,24.86913]
[1776522755025,33.73,76224.11,63.8,0.36966,0.00017,24.86927]
[1776522760262,33.74,76226.85,63.8,0.37013,0.00017,24.88042]
[1776522761186,33.74,76227.47,63.8,0.37024,0.00017,24.88293]
[1776522766571,33.74,76229.31,63.8,0.37055,0.00017,24.89035]
[1776522769249,33.74,76230.93,63.8,0.37083,0.00017,24.89687]
[1776522779662,33.74,76225.91,63.8,0.36998,0.00017,24.8767]
[1776522784698,33.74,76225.61,63.8,0.36993,0.00017,24.87556]
[1776522789733,33.74,76225.97,63.8,0.36999,0.00017,24.87709]
[1776522794146,33.74,76227.25,63.8,0.37021,0.00017,24.88231]
[1776522799803,33.74,76224.32,63.8,0.36972,0.00017,24.8706]
[1776522800975,33.74,76224.32,63.8,0.36972,0.00017,24.8706]
[1776522806853,33.74,76225.55,63.8,0.36994,0.00017,24.87572]
[1776522812896,33.74,76225.45,63.8,0.36991,0.00017,24.87189]
[1776522817929,33.74,76226.98,63.8,0.37017,0.00017,24.87818]
[1776522822966,33.74,76227.17,63.8,0.37021,0.00017,24.87902]
[1776522824433,33.74,76227.17,63.8,0.37021,0.00017,24.87902]
[1776522824617,33.74,76227.17,63.8,0.37021,0.00017,24.87902]
[1776522824815,33.74,76227.17,63.8,0.37021,0.00017,24.87902]
[1776522824846,33.74,76227.17,63.8,0.37021,0.00017,24.87902]
[1776522824945,33.74,76227.17,63.8,0.37021,0.00017,24.87902]
[1776522825065,33.74,76227.17,63.8,0.37021,0.00017,24.87902]
[1776522825093,33.74,76227.17,63.8,0.37021,0.00017,24.87902]
[1776522825343,33.74,76227.17,63.8,0.37021,0.00017,24.87902]
[1776522825413,33.74,76227.17,63.8,0.37021,0.00017,24.87902]
[1776522824945,33.74,76227.17,63.8,0.37021,0.00017,24.87904]
[1776522825989,33.74,76201.66,63.8,0.36588,0.00017,24.7747]
[1776522826998,33.74,76203.62,63.8,0.36621,0.00017,24.78266]
[1776522827762,33.74,76203.62,63.8,0.36621,0.00017,24.78266]
[1776522827827,33.74,76203.62,63.8,0.36621,0.00017,24.78266]
[1776522828608,33.74,76204.07,63.8,0.36628,0.00017,24.78446]
[1776522829446,33.74,76203.53,63.8,0.36619,0.00017,24.78215]
[1776522829656,33.74,76203.53,63.8,0.36619,0.00017,24.78215]
[1776522835055,33.74,76206.34,63.8,0.36665,0.00017,24.79336]
[1776522840089,33.73,76209.43,63.8,0.36715,0.00017,24.80575]
[1776522842208,33.73,76210.39,63.8,0.36731,0.00017,24.80962]
[1776522842300,33.73,76213.09,63.8,0.36777,0.00017,24.82063]
[1776522846132,33.73,76222.61,63.8,0.36938,0.00017,24.85933]
[1776522848307,33.73,76223.9,63.8,0.36959,0.00017,24.8645]
[1776522848353,33.73,76223.9,63.8,0.36959,0.00017,24.8645]
[1776522857532,33.73,76219.66,63.8,0.36886,0.00017,24.84688]
[1776522863278,33.72,76225.72,63.8,0.36987,0.00017,24.87121]
[1776522868141,33.72,76230.47,63.8,0.37068,0.00017,24.89041]
[1776522872338,33.73,76237.8,63.8,0.37192,0.00017,24.91646]
[1776522872951,33.73,76237.8,63.8,0.37192,0.00017,24.91646]
[1776522872952,33.73,76237.8,63.8,0.37192,0.00017,24.91646]
[1776522873298,33.73,76237.72,63.8,0.37191,0.00017,24.91627]
[1776522873442,33.73,76237.72,63.8,0.37191,0.00017,24.91627]
[1776522873609,33.73,76237.72,63.8,0.37191,0.00017,24.91627]
[1776522879370,33.73,76231.9,63.8,0.37092,0.00017,24.89293]
[1776522881522,33.73,76232.43,63.8,0.37101,0.00017,24.89504]
[1776522887426,33.73,76234.01,63.8,0.37129,0.00017,24.90168]
[1776522892996,33.73,76236.39,63.8,0.37171,0.00017,24.91139]
[1776522893180,33.73,76237.47,63.8,0.3719,0.00017,24.91588]
[1776522893844,33.73,76237.47,63.8,0.3719,0.00017,24.91588]
[1776522893946,33.74,76240.76,63.8,0.37246,0.00017,24.92909]
[1776522894789,33.74,76240.76,63.8,0.37246,0.00017,24.92909]
[1776522900517,33.74,76244.68,63.8,0.37316,0.00017,24.94515]
[1776522903100,33.74,76255.35,63.8,0.37498,0.00017,24.98728]
[1776522906747,33.75,76254.62,63.8,0.37487,0.00017,24.98461]
[1776522913608,33.75,76256.74,63.8,0.37525,0.00017,24.99338]
[1776522918643,33.75,76256.71,63.8,0.37526,0.00017,24.99354]
[1776522924685,33.76,76257.19,63.8,0.37536,0.00017,24.99575]
[1776522929721,33.76,76263.26,63.8,0.3764,0.00017,25.01954]
[1776522933666,33.76,76264.36,63.8,0.37658,0.00017,25.02038]
[1776522937526,33.76,76264.33,63.8,0.37658,0.00017,25.0203]
[1776522937738,33.76,76264.33,63.8,0.37658,0.00017,25.0203]
[1776522937783,33.76,76264.33,63.8,0.37658,0.00017,25.0203]
[1776522943822,33.77,76265.99,63.8,0.37688,0.00017,25.02706]
[1776522945331,33.77,76265.96,63.8,0.37687,0.00017,25.02698]
[1776522945533,33.77,76265.96,63.8,0.37687,0.00017,25.02698]
[1776522953411,33.77,76265.38,63.8,0.37679,0.00017,25.02506]
[1776522957497,33.77,76272.56,63.8,0.37802,0.00017,25.05277]
[1776522961317,33.78,76272.35,63.8,0.37799,0.00017,25.05206]
[1776522966984,33.78,76273.42,63.8,0.37818,0.00017,25.05633]
[1776522968794,33.78,76275.59,63.8,0.37855,0.00017,25.06464]
[1776522970155,33.78,76280.15,63.8,0.37933,0.00017,25.08199]
[1776522970285,33.78,76283.7,63.8,0.37994,0.00017,25.09543]
[1776522972387,33.78,76285.32,63.8,0.38022,0.00017,25.10154]
[1776522974366,33.78,76285.77,63.8,0.3803,0.00017,25.10323]
[1776522978958,33.78,76286.11,63.8,0.38035,0.00017,25.10452]
[1776522981160,33.78,76283.6,63.8,0.37993,0.00017,25.09506]
[1776522984863,33.78,76285.2,63.8,0.3802,0.00017,25.1011]
[1776522984926,33.78,76285.2,63.8,0.3802,0.00017,25.1011]
[1776522985135,33.78,76285.2,63.8,0.3802,0.00017,25.1011]
[1776522988008,33.78,76288.34,63.8,0.38074,0.00017,25.1129]
[1776522990049,33.78,76290.14,63.8,0.38104,0.00017,25.11962]
[1776522990389,33.78,76290.23,63.8,0.38106,0.00017,25.11995]
[1776522993375,33.77,76288.48,63.8,0.38073,0.00017,25.1096]
[1776522993944,33.77,76288.48,63.8,0.38073,0.00017,25.1096]
[1776522995048,33.77,76290.08,63.8,0.381,0.00017,25.11554]
[1776522995859,33.77,76288.97,63.8,0.3808,0.00017,25.11128]
[1776522996730,33.77,76288.97,63.8,0.3808,0.00017,25.1112]
[1776522996862,33.77,76288.97,63.8,0.3808,0.00017,25.1112]
[1776522996958,33.77,76281.16,63.8,0.37947,0.00017,25.08186]
[1776522998904,33.77,76277.23,63.8,0.3788,0.00017,25.06694]
[1776523004711,33.79,76276.98,63.8,0.37881,0.00017,25.06709]
[1776523007925,33.79,76281.83,63.8,0.37966,0.00017,25.08594]
[1776523014314,33.8,76277.63,63.8,0.37898,0.00017,25.07073]
[1776523019349,33.8,76277.59,63.8,0.37897,0.00017,25.07064]
[1776523023377,33.8,76267.67,63.8,0.37728,0.00017,25.0328]
[1776523028411,33.83,76271.14,63.8,0.37797,0.00017,25.04794]
[1776523034279,33.83,76270.06,63.8,0.37778,0.00017,25.04386]
[1776523034438,33.83,76271.24,63.8,0.37799,0.00017,25.04845]
[1776523034823,33.83,76271.24,63.8,0.37799,0.00017,25.04845]
[1776523034976,33.83,76271.24,63.8,0.37799,0.00017,25.04845]
[1776523035077,33.83,76263.59,63.8,0.37671,0.00017,25.01952]
[1776523035465,33.83,76249.67,63.8,0.37434,0.00017,24.96544]
[1776523039257,33.86,76249.35,63.8,0.37439,0.00017,24.96649]
[1776523039312,33.86,76249.35,63.8,0.37439,0.00017,24.96649]
[1776523040725,33.87,76248.15,63.8,0.37422,0.00017,24.96251]
[1776523046542,33.88,76242.35,63.8,0.37326,0.00017,24.94028]
[1776523051577,33.88,76241.6,63.8,0.37314,0.00017,24.9342]
[1776523055606,33.89,76248.86,63.8,0.37438,0.00017,24.96302]
[1776523056616,33.89,76248.86,63.8,0.37438,0.00017,24.96302]
[1776523059635,33.89,76260.92,63.8,0.37645,0.00017,25.01008]
[1776523060495,33.89,76260.92,63.8,0.37645,0.00017,25.01008]
[1776523065677,33.89,76264.16,63.8,0.37701,0.00017,25.02274]
[1776523070713,33.89,76265.63,63.8,0.37726,0.00017,25.0285]
[1776523075749,33.89,76270.06,63.8,0.37802,0.00017,25.04552]
[1776523080785,33.89,76270.67,63.8,0.37813,0.00017,25.04789]
[1776523085820,33.9,76267.65,63.8,0.37762,0.00017,25.03643]
[1776523088841,33.9,76275.39,63.8,0.37893,0.00017,25.06593]
[1776523093877,33.9,76275.96,63.8,0.37903,0.00017,25.06809]
[1776523096898,33.9,76262.79,63.8,0.37679,0.00017,25.01784]
[1776523101391,33.9,76259.19,63.8,0.37618,0.00017,25.0041]
[1776523107975,33.9,76257.77,63.8,0.37596,0.00017,24.99889]
[1776523111544,33.9,76258.24,63.8,0.37604,0.00017,25.00077]
[1776523117041,33.9,76265.14,63.8,0.3772,0.00017,25.02396]
[1776523122075,33.9,76264.11,63.8,0.37703,0.00017,25.02008]
[1776523126159,33.91,76263.9,63.8,0.377,0.00017,25.0193]
[1776523130648,33.91,76262.02,63.8,0.37668,0.00017,25.01219]
[1776523136174,33.91,76258.65,63.8,0.37612,0.00017,24.99937]
[1776523141210,33.91,76257.92,63.8,0.376,0.00017,24.9967]
[1776523142820,33.91,76257.88,63.8,0.376,0.00017,24.99658]
[1776523146947,33.91,76257.85,63.8,0.37599,0.00017,24.99649]
[1776523151084,33.91,76257.88,63.8,0.37601,0.00017,24.99682]
[1776523151910,33.91,76257.88,63.8,0.37601,0.00017,24.99685]
[1776523155308,33.92,76265.14,63.8,0.37725,0.00017,25.02489]
[1776523160343,33.92,76268.2,63.8,0.37777,0.00017,25.03664]
[1776523161224,33.92,76268.2,63.8,0.37777,0.00017,25.03664]
[1776523166385,33.92,76272.12,63.8,0.37844,0.00017,25.05156]
[1776523171419,33.92,76272.49,63.8,0.37848,0.00017,25.04942]
[1776523176101,33.92,76273.52,63.8,0.37866,0.00017,25.05333]
[1776523177274,33.92,76273.52,63.8,0.37866,0.00017,25.05333]
[1776523182290,33.92,76279.39,63.8,0.37966,0.00017,25.07551]
[1776523186576,33.91,76280.49,63.8,0.37984,0.00017,25.07959]
[1776523192567,33.91,76275.33,63.8,0.37896,0.00017,25.06003]
[1776523198148,33.91,76277.78,63.8,0.37938,0.00017,25.06927]
[1776523198228,33.91,76277.78,63.8,0.37938,0.00017,25.06927]
[1776523198332,33.91,76277.78,63.8,0.37938,0.00017,25.06927]
[1776523198335,33.91,76277.78,63.8,0.37938,0.00017,25.06927]
[1776523198694,33.91,76277.78,63.8,0.37938,0.00017,25.06927]
[1776523198806,33.91,76277.95,63.8,0.3794,0.00017,25.0699]
[1776523198813,33.91,76277.95,63.8,0.3794,0.00017,25.0699]
[1776523199072,33.91,76277.95,63.8,0.3794,0.00017,25.0699]
[1776523199126,33.91,76277.95,63.8,0.3794,0.00017,25.0699]
[1776523199220,33.91,76288.67,63.8,0.38123,0.00017,25.1101]
[1776523199495,33.91,76288.67,63.8,0.38123,0.00017,25.1101]
[1776523199815,33.91,76288.67,63.8,0.38123,0.00017,25.1101]
[1776523199819,33.91,76288.67,63.8,0.38123,0.00017,25.1101]
[1776523200203,33.91,76288.67,63.8,0.38123,0.00017,25.1101]
[1776523203749,33.91,76287.27,63.8,0.38099,0.00017,25.10477]
[1776523204325,33.91,76287.27,63.8,0.38099,0.00017,25.10477]
[1776523204345,33.91,76287.27,63.8,0.38099,0.00017,25.10477]
[1776523204365,33.91,76287.27,63.8,0.38099,0.00017,25.10477]
[1776523204485,33.91,76285.68,63.8,0.38072,0.00017,25.09881]
[1776523204771,33.91,76301.63,63.8,0.38344,0.00017,25.15786]
[1776523206026,33.91,76301.63,63.8,0.38344,0.00017,25.15786]
[1776523206036,33.91,76301.63,63.8,0.38344,0.00017,25.15786]
[1776523206224,33.91,76301.63,63.8,0.38344,0.00017,25.15786]
[1776523206257,33.91,76301.63,63.8,0.38344,0.00017,25.15786]
[1776523206305,33.91,76301.63,63.8,0.38344,0.00017,25.15786]
[1776523206358,33.91,76311.76,63.8,0.38517,0.00017,25.19473]
[1776523207183,33.91,76311.76,63.8,0.38517,0.00017,25.19473]
[1776523209012,33.91,76314.07,63.8,0.38555,0.00017,25.20293]
[1776523213519,33.9,76308.99,63.8,0.38467,0.00017,25.18417]
[1776523214523,33.9,76303.92,63.8,0.3838,0.00017,25.16562]
[1776523214526,33.9,76303.92,63.8,0.3838,0.00017,25.16562]
[1776523214618,33.9,76303.92,63.8,0.3838,0.00017,25.16562]
[1776523216148,33.9,76302.8,63.8,0.3836,0.00017,25.16146]
[1776523221629,33.9,76299.65,63.8,0.38305,0.00017,25.14966]
[1776523221650,33.9,76299.65,63.8,0.38305,0.00017,25.14966]
[1776523221898,33.9,76299.65,63.8,0.38305,0.00017,25.14966]
[1776523222851,33.9,76298.31,63.8,0.38282,0.00017,25.14463]
[1776523228823,33.89,76294.89,63.8,0.38222,0.00017,25.13175]
[1776523233858,33.89,76294.89,63.8,0.3822,0.00017,25.12805]
[1776523240338,33.89,76294.89,63.8,0.38219,0.00017,25.12791]
[1776523240404,33.89,76294.89,63.8,0.38219,0.00017,25.12791]
[1776523241914,33.89,76287.3,63.8,0.38088,0.00017,25.09952]
[1776523243544,33.89,76287.06,63.8,0.38084,0.00017,25.0986]
[1776523249970,33.88,76287.37,63.8,0.38089,0.00017,25.09958]
[1776523255008,33.88,76284.4,63.8,0.38037,0.00017,25.08832]
[1776523261047,33.88,76281.9,63.8,0.37994,0.00017,25.07881]
[1776523272124,33.88,76281.75,63.8,0.37991,0.00017,25.07806]
[1776523275332,33.88,76281.75,63.8,0.37991,0.00017,25.07806]
[1776523279254,33.88,76278.77,63.8,0.37939,0.00017,25.0667]
[1776523287228,33.88,76272.93,63.8,0.37839,0.00017,25.04449]
[1776523294280,33.88,76271.78,63.8,0.37818,0.00017,25.03658]
[1776523304350,33.88,76271.26,63.8,0.37809,0.00017,25.03465]
[1776523311261,33.88,76271.15,63.8,0.37808,0.00017,25.03424]
[1776523311295,33.88,76271.15,63.8,0.37808,0.00017,25.03424]
[1776523311320,33.88,76271.15,63.8,0.37808,0.00017,25.03424]
[1776523311594,33.88,76264.52,63.8,0.37695,0.00017,25.0089]
[1776523311614,33.88,76264.52,63.8,0.37695,0.00017,25.0089]
[1776523312406,33.88,76254.76,63.8,0.37529,0.00017,24.9712]
[1776523319455,33.88,76252.98,63.8,0.375,0.00017,24.96461]
[1776523322619,33.88,76252.96,63.8,0.375,0.00017,24.96458]
[1776523328517,33.89,76253.09,63.8,0.37504,0.00017,24.96542]
[1776523334559,33.89,76253.17,63.8,0.37506,0.00017,24.96595]
[1776523341609,33.89,76254.36,63.8,0.37528,0.00017,24.9708]
[1776523346644,33.89,76256.75,63.8,0.37569,0.00017,24.98019]
[1776523351680,33.89,76258.85,63.8,0.37603,0.00017,24.98488]
[1776523356715,33.9,76258.69,63.8,0.37601,0.00017,24.98435]
[1776523362141,33.9,76257.58,63.8,0.37582,0.00017,24.98014]
[1776523364057,33.9,76256.71,63.8,0.37568,0.00017,24.97679]
[1776523367034,33.9,76258.19,63.8,0.37593,0.00017,24.9826]
[1776523372828,33.9,76257.24,63.8,0.37578,0.00017,24.97906]
[1776523378116,33.9,76257.35,63.8,0.3758,0.00017,24.97957]
[1776523381744,33.9,76256.99,63.8,0.37574,0.00017,24.97825]
[1776523386420,33.9,76257.04,63.8,0.37576,0.00017,24.97852]
[1776523386519,33.9,76269.58,63.8,0.37789,0.00017,25.02674]
[1776523387251,33.9,76269.58,63.8,0.37789,0.00017,25.02674]
[1776523387425,33.9,76278.06,63.8,0.37933,0.00017,25.05892]
[1776523388294,33.9,76278.06,63.8,0.37933,0.00017,25.05892]
[1776523391356,33.9,76280.57,63.8,0.37976,0.00017,25.0683]
[1776523396700,33.9,76279.96,63.8,0.37965,0.00017,25.06582]
[1776523396797,33.9,76279.96,63.8,0.37965,0.00017,25.06582]
[1776523397540,33.9,76279.96,63.8,0.37965,0.00017,25.06582]
[1776523403038,33.9,76277.15,63.8,0.37916,0.00017,25.05501]
[1776523405098,33.9,76277.11,63.8,0.37915,0.00017,25.05484]
[1776523411094,33.9,76274.18,63.8,0.37863,0.00017,25.04013]
[1776523412098,33.9,76274.18,63.8,0.37863,0.00017,25.04013]
[1776523417136,33.9,76274.49,63.8,0.37868,0.00017,25.04129]
[1776523422171,33.89,76276.93,63.8,0.3791,0.00017,25.05051]
[1776523423942,33.89,76276.93,63.8,0.3791,0.00017,25.05051]
[1776523426717,33.89,76285.35,63.8,0.38053,0.00017,25.08216]
[1776523432955,33.89,76287.7,63.8,0.38092,0.00017,25.09082]
[1776523434255,33.89,76277.9,63.8,0.37925,0.00017,25.05391]
[1776523439290,33.89,76277.18,63.8,0.37912,0.00017,25.05117]
[1776523444487,33.89,76278.08,63.8,0.37928,0.00017,25.05453]
[1776523451180,33.89,76278.05,63.8,0.37927,0.00017,25.05434]
[1776523457417,33.89,76280.9,63.8,0.37974,0.00017,25.06494]
[1776523462452,33.89,76278.49,63.8,0.37933,0.00017,25.05573]
[1776523468493,33.88,76278.89,63.8,0.37939,0.00017,25.05713]
[1776523472359,33.88,76278.26,63.8,0.37926,0.00017,25.05115]
[1776523477557,33.88,76283.74,63.8,0.38019,0.00017,25.07164]
[1776523477964,33.88,76283.74,63.8,0.38019,0.00017,25.07164]
[1776523478041,33.88,76283.74,63.8,0.38019,0.00017,25.07164]
[1776523478178,33.88,76283.74,63.8,0.38019,0.00017,25.07164]
[1776523478255,33.88,76283.74,63.8,0.38019,0.00017,25.07164]
[1776523478412,33.88,76283.74,63.8,0.38019,0.00017,25.07164]
[1776523478440,33.88,76283.74,63.8,0.38019,0.00017,25.07164]
[1776523478535,33.88,76283.74,63.8,0.38019,0.00017,25.07164]
[1776523478791,33.88,76286.09,63.8,0.38059,0.00017,25.08042]
[1776523479011,33.88,76286.09,63.8,0.38059,0.00017,25.08042]
[1776523479070,33.88,76286.09,63.8,0.38059,0.00017,25.08042]
[1776523479108,33.88,76286.09,63.8,0.38059,0.00017,25.08042]
[1776523479205,33.88,76286.09,63.8,0.38059,0.00017,25.08042]
[1776523479313,33.88,76286.09,63.8,0.38059,0.00017,25.08042]
[1776523479578,33.88,76275.03,63.8,0.3787,0.00017,25.03868]
[1776523479865,33.88,76275.03,63.8,0.3787,0.00017,25.03868]
[1776523480282,33.88,76275.03,63.8,0.3787,0.00017,25.03868]
[1776523480782,33.88,76271.88,63.8,0.37816,0.00017,25.02669]
[1776523481056,33.88,76271.88,63.8,0.37816,0.00017,25.02669]
[1776523481114,33.88,76271.88,63.8,0.37816,0.00017,25.02669]
[1776523481139,33.88,76271.88,63.8,0.37816,0.00017,25.02669]
[1776523481201,33.88,76271.88,63.8,0.37816,0.00017,25.02669]
[1776523481437,33.88,76271.88,63.8,0.37816,0.00017,25.02669]
[1776523481668,33.88,76271.88,63.8,0.37816,0.00017,25.02669]
[1776523481701,33.88,76271.88,63.8,0.37816,0.00017,25.02669]
[1776523481697,33.88,76212.85,63.8,0.36814,0.00017,24.79399]
[1776523481723,33.88,76212.85,63.8,0.36814,0.00017,24.79399]
[1776523481957,33.88,76212.85,63.8,0.36814,0.00017,24.79399]
[1776523482647,33.88,76218.74,63.8,0.36914,0.00017,24.81792]
[1776523482733,33.88,76218.74,63.8,0.36914,0.00017,24.81792]
[1776523482739,33.88,76218.74,63.8,0.36914,0.00017,24.81792]
[1776523483520,33.88,76218.74,63.8,0.36914,0.00017,24.81792]
[1776523483608,33.88,76221.74,63.8,0.36964,0.00017,24.8299]
[1776523483991,33.88,76221.74,63.8,0.36964,0.00017,24.8299]
[1776523484470,33.88,76221.74,63.8,0.36964,0.00017,24.8299]
[1776523484558,33.88,76221.74,63.8,0.36964,0.00017,24.8299]
[1776523484616,33.88,76221.27,63.8,0.36956,0.00017,24.828]
[1776523485086,33.88,76221.27,63.8,0.36956,0.00017,24.828]
[1776523485469,33.88,76221.27,63.8,0.36956,0.00017,24.828]
[1776523487233,33.88,76222.22,63.8,0.36971,0.00017,24.83155]
[1776523487594,33.88,76222.22,63.8,0.36971,0.00017,24.83155]
[1776523488536,33.87,76221.93,63.8,0.36965,0.00017,24.83024]
[1776523493699,33.87,76217.76,63.8,0.36891,0.00017,24.81271]
[1776523495769,33.86,76216.85,63.8,0.36874,0.00017,24.80865]
[1776523500535,33.86,76223.58,63.8,0.36986,0.00017,24.83539]
[1776523505764,33.85,76221.78,63.8,0.36952,0.00017,24.82735]
[1776523510799,33.84,76218.74,63.8,0.36898,0.00017,24.81446]
[1776523513362,33.84,76218.43,63.8,0.36892,0.00017,24.81309]
[1776523513364,33.84,76218.43,63.8,0.36892,0.00017,24.81309]
[1776523513765,33.84,76218.75,63.8,0.36897,0.00017,24.81418]
[1776523513777,33.84,76218.75,63.8,0.36897,0.00017,24.81418]
[1776523513814,33.84,76218.75,63.8,0.36897,0.00017,24.81418]
[1776523514595,33.84,76218.75,63.8,0.36897,0.00017,24.81418]
[1776523514827,33.84,76204.34,63.8,0.36652,0.00017,24.75517]
[1776523520217,33.83,76205.52,63.8,0.36671,0.00017,24.75971]
[1776523520501,33.83,76205.52,63.8,0.36671,0.00017,24.75971]
[1776523526910,33.83,76210.98,63.8,0.3676,0.00017,24.78137]
[1776523529658,33.82,76210.72,63.8,0.36755,0.00017,24.78023]
[1776523529696,33.82,76210.72,63.8,0.36755,0.00017,24.78023]
[1776523529860,33.82,76211.15,63.8,0.36762,0.00017,24.7819]
[1776523530658,33.82,76211.15,63.8,0.36762,0.00017,24.7819]
[1776523532151,33.82,76222.98,63.8,0.36962,0.00017,24.82983]
[1776523533576,33.82,76223.58,63.8,0.3697,0.00017,24.82859]
[1776523533886,33.82,76223.82,63.8,0.36973,0.00017,24.82945]
[1776523534531,33.82,76223.82,63.8,0.36973,0.00017,24.82945]
[1776523534620,33.82,76223.85,63.8,0.36973,0.00017,24.82946]
[1776523535338,33.82,76223.85,63.8,0.36973,0.00017,24.82946]
[1776523535495,33.82,76223.85,63.8,0.36973,0.00017,24.82946]
[1776523536981,33.81,76238.25,63.8,0.37217,0.00017,24.8869]
[1776523542016,33.81,76237.47,63.8,0.37201,0.00017,24.88327]
[1776523545309,33.81,76237.6,63.8,0.37202,0.00017,24.88358]
[1776523545314,33.81,76237.6,63.8,0.37202,0.00017,24.88358]
[1776523545392,33.8,76238.23,63.8,0.37212,0.00017,24.88598]
[1776523546335,33.8,76238.23,63.8,0.37212,0.00017,24.88598]
[1776523548058,33.81,76251.87,63.8,0.37445,0.00017,24.93982]
[1776523552448,33.8,76256.53,63.8,0.37524,0.00017,24.95797]
[1776523554100,33.8,76247.2,63.8,0.37364,0.00017,24.92134]
[1776523559135,33.8,76246.52,63.8,0.37353,0.00017,24.91864]
[1776523564173,33.8,76246.94,63.8,0.3736,0.00017,24.92028]
[1776523568583,33.8,76246.33,63.8,0.37349,0.00017,24.91787]
[1776523568652,33.8,76246.33,63.8,0.37349,0.00017,24.91787]
[1776523568750,33.8,76246.31,63.8,0.37349,0.00017,24.91778]
[1776523569208,33.8,76239.13,63.8,0.37226,0.00017,24.88923]
[1776523571223,33.8,76231.38,63.8,0.37093,0.00017,24.85808]
[1776523577267,33.79,76231.56,63.8,0.37094,0.00017,24.85821]
[1776523582302,33.79,76235.3,63.8,0.37155,0.00017,24.87266]
[1776523584107,33.78,76238.45,63.8,0.37208,0.00017,24.88511]
[1776523588206,33.78,76242.0,63.8,0.37267,0.00017,24.89901]
[1776523593379,33.78,76240.62,63.8,0.37242,0.00017,24.88984]
[1776523598414,33.78,76240.22,63.8,0.37234,0.00017,24.88813]
[1776523601157,33.78,76239.55,63.8,0.37223,0.00017,24.88542]
[1776523606469,33.77,76241.05,63.8,0.37245,0.00017,24.89075]
[1776523610640,33.77,76242.31,63.8,0.37265,0.00017,24.8954]
[1776523617548,33.76,76242.96,63.8,0.37272,0.00017,24.89703]
[1776523623589,33.75,76241.64,63.8,0.37246,0.00017,24.89109]
[1776523629632,33.74,76239.73,63.8,0.3721,0.00017,24.88283]
[1776523634667,33.73,76242.02,63.8,0.37247,0.00017,24.89138]
[1776523636676,33.73,76242.62,63.8,0.37256,0.00017,24.89366]
[1776523640553,33.73,76250.01,63.8,0.3738,0.00017,24.92242]
[1776523641622,33.72,76244.81,63.8,0.37291,0.00017,24.90173]
[1776523641715,33.72,76233.46,63.8,0.37097,0.00017,24.85632]
[1776523643031,33.72,76226.76,63.8,0.36982,0.00017,24.82922]
[1776523648764,33.72,76227.61,63.8,0.36995,0.00017,24.83222]
[1776523654806,33.71,76228.31,63.8,0.37003,0.00017,24.83104]
[1776523659841,33.71,76227.75,63.8,0.36991,0.00017,24.82839]
[1776523664878,33.7,76220.55,63.8,0.36867,0.00017,24.79882]
[1776523670233,33.7,76217.68,63.8,0.36818,0.00017,24.78698]
[1776523673314,33.7,76215.61,63.8,0.36782,0.00017,24.77824]
[1776523673317,33.7,76215.61,63.8,0.36782,0.00017,24.77824]
[1776523674064,33.7,76215.21,63.8,0.36775,0.00017,24.77657]
[1776523674317,33.7,76215.21,63.8,0.36775,0.00017,24.77657]
[1776523674418,33.7,76214.11,63.8,0.36756,0.00017,24.77202]
[1776523675459,33.7,76214.11,63.8,0.36756,0.00017,24.77202]
[1776523680990,33.7,76212.97,63.8,0.36735,0.00017,24.76702]
[1776523686025,33.69,76206.98,63.8,0.36632,0.00017,24.74202]
[1776523691061,33.69,76204.04,63.8,0.36581,0.00017,24.72958]
[1776523696096,33.69,76202.32,63.8,0.36551,0.00017,24.72227]
[1776523700216,33.69,76201.85,63.8,0.36543,0.00017,24.72028]
[1776523705924,33.69,76199.74,63.8,0.36506,0.00017,24.71128]
[1776523707720,33.69,76204.35,63.8,0.36584,0.00017,24.73042]
[1776523707778,33.69,76204.35,63.8,0.36584,0.00017,24.73042]
[1776523707955,33.68,76205.76,63.8,0.36608,0.00017,24.73623]
[1776523708456,33.68,76205.76,63.8,0.36608,0.00017,24.73623]
[1776523708502,33.68,76217.54,63.8,0.36808,0.00017,24.78474]
[1776523709059,33.68,76217.54,63.8,0.36808,0.00017,24.78474]
[1776523715229,33.68,76221.87,63.8,0.36877,0.00017,24.7983]
[1776523720164,33.67,76221.77,63.8,0.36874,0.00017,24.79758]
[1776523720249,33.67,76221.77,63.8,0.36874,0.00017,24.79751]
[1776523725298,33.67,76223.84,63.8,0.36908,0.00017,24.80565]
[1776523730170,33.67,76223.72,63.8,0.36905,0.00017,24.80494]
[1776523735368,33.66,76226.16,63.8,0.36945,0.00017,24.81452]
[1776523740404,33.66,76225.09,63.8,0.36925,0.00017,24.8099]
[1776523745439,33.66,76222.12,63.8,0.36874,0.00017,24.79754]
[1776523751480,33.66,76219.39,63.8,0.36826,0.00017,24.78615]
[1776523756516,33.65,76220.36,63.8,0.36842,0.00017,24.78993]
[1776523761551,33.65,76220.39,63.8,0.36841,0.00017,24.78985]
[1776523766586,33.65,76220.26,63.8,0.36838,0.00017,24.78911]
[1776523771621,33.65,76220.23,63.8,0.36835,0.00017,24.78523]
[1776523776656,33.64,76220.84,63.8,0.36845,0.00017,24.78754]
[1776523781691,33.64,76221.18,63.8,0.36849,0.00017,24.78874]
[1776523786726,33.64,76223.78,63.8,0.36893,0.00017,24.79916]
[1776523791761,33.64,76226.8,63.8,0.36943,0.00017,24.81121]
[1776523796797,33.64,76222.08,63.8,0.36862,0.00017,24.79175]
[1776523800102,33.63,76221.6,63.8,0.36853,0.00017,24.78967]
[1776523805861,33.63,76231.88,63.8,0.37027,0.00017,24.83113]
[1776523811904,33.63,76231.81,63.8,0.37024,0.00017,24.83045]
[1776523816939,33.62,76231.32,63.8,0.37014,0.00017,24.82818]
[1776523817189,33.62,76233.74,63.8,0.37055,0.00017,24.83789]
[1776523817945,33.62,76241.76,63.8,0.37192,0.00017,24.87006]
[1776523820551,33.62,76235.71,63.8,0.37088,0.00017,24.84557]
[1776523827009,33.61,76237.5,63.8,0.37116,0.00017,24.85218]
[1776523832045,33.61,76237.13,63.8,0.37105,0.00017,24.84669]
[1776523834382,33.6,76242.41,63.8,0.37195,0.00017,24.86771]
[1776523835375,33.6,76244.06,63.8,0.37223,0.00017,24.87422]
[1776523841108,33.61,76245.56,63.8,0.3725,0.00017,24.88061]
[1776523845661,33.61,76250.43,63.8,0.37335,0.00017,24.90022]
[1776523845745,33.61,76252.44,63.8,0.3737,0.00017,24.90833]
[1776523846992,33.61,76252.44,63.8,0.3737,0.00017,24.90833]
[1776523852185,33.62,76253.44,63.8,0.3739,0.00017,24.91297]
[1776523862255,33.64,76252.55,63.8,0.37381,0.00017,24.9107]
[1776523868297,33.64,76252.55,63.8,0.37384,0.00017,24.91138]
[1776523875346,33.65,76252.6,63.8,0.37389,0.00017,24.91236]
[1776523880381,33.66,76252.76,63.8,0.37394,0.00017,24.91354]
[1776523885415,33.67,76253.12,63.8,0.37403,0.00017,24.9155]
[1776523891458,33.67,76252.99,63.8,0.37402,0.00017,24.91209]
[1776523897133,33.68,76253.25,63.8,0.37409,0.00017,24.91364]
[1776523898150,33.68,76252.97,63.8,0.37405,0.00017,24.91265]
[1776523903542,33.69,76252.39,63.8,0.37398,0.00017,24.91099]
[1776523905554,33.69,76252.39,63.8,0.37398,0.00017,24.91099]
[1776523907522,33.69,76252.64,63.8,0.37403,0.00017,24.91219]
[1776523914619,33.7,76252.41,63.8,0.37403,0.00017,24.9122]
[1776523924692,33.71,76252.41,63.8,0.37408,0.00017,24.91321]
[1776523927774,33.72,76252.98,63.8,0.37419,0.00017,24.91564]
[1776523927980,33.72,76252.98,63.8,0.37419,0.00017,24.91564]
[1776523928074,33.72,76252.98,63.8,0.37419,0.00017,24.91564]
[1776523928368,33.72,76259.35,63.8,0.37528,0.00017,24.94069]
[1776523928719,33.72,76268.86,63.8,0.37691,0.00017,24.97768]
[1776523931293,33.72,76269.56,63.8,0.37704,0.00017,24.98049]
[1776523937783,33.73,76268.08,63.8,0.37681,0.00017,24.9752]
[1776523938191,33.73,76268.08,63.8,0.37681,0.00017,24.9752]
[1776523943827,33.73,76268.36,63.8,0.37687,0.00017,24.97668]
[1776523948575,33.73,76268.91,63.8,0.37698,0.00017,24.979]
[1776523950270,33.74,76278.21,63.8,0.37858,0.00017,25.01483]
[1776523956085,33.74,76275.89,63.8,0.37818,0.00017,25.00268]
[1776523957784,33.74,76275.34,63.8,0.37808,0.00017,25.00062]
[1776523958314,33.74,76275.34,63.8,0.37808,0.00017,25.00062]
[1776523958354,33.74,76281.48,63.8,0.37914,0.00017,25.02414]
[1776523960902,33.74,76281.64,63.8,0.37917,0.00017,25.02481]
[1776523962201,33.74,76278.32,63.8,0.37861,0.00017,25.01222]
[1776523967054,33.75,76278.88,63.8,0.37871,0.00017,25.01459]
[1776523967076,33.75,76286.32,63.8,0.37999,0.00017,25.04285]
[1776523972110,33.75,76290.83,63.8,0.38077,0.00017,25.05994]
[1776523972369,33.75,76290.83,63.8,0.38077,0.00017,25.05994]
[1776523974115,33.75,76290.79,63.8,0.38076,0.00017,25.05981]
[1776523979160,33.75,76290.98,63.8,0.3808,0.00017,25.06064]
[1776523980602,33.75,76290.66,63.8,0.38075,0.00017,25.05947]
[1776523986210,33.75,76291.79,63.8,0.38095,0.00017,25.06384]
[1776523989167,33.75,76288.84,63.8,0.38045,0.00017,25.0528]
[1776523991277,33.75,76287.76,63.8,0.38026,0.00017,25.04878]
[1776523993935,33.75,76284.12,63.8,0.37964,0.00017,25.0351]
[1776524000239,33.76,76283.69,63.8,0.37958,0.00017,25.03367]
[1776524000245,33.76,76283.61,63.8,0.37957,0.00017,25.03344]
[1776524001317,33.76,76276.41,63.8,0.37834,0.00017,25.0061]
[1776524006572,33.76,76274.27,63.8,0.37797,0.00017,24.99791]
[1776524009705,33.76,76272.06,63.8,0.37759,0.00017,24.98946]
[1776524009751,33.76,76272.06,63.8,0.37759,0.00017,24.98946]
[1776524010380,33.76,76263.82,63.8,0.37618,0.00017,24.95769]
[1776524015415,33.76,76257.84,63.8,0.37515,0.00017,24.9311]
[1776524025484,33.76,76257.57,63.8,0.37512,0.00017,24.93042]
[1776524030520,33.77,76257.58,63.8,0.37513,0.00017,24.93061]
[1776524033159,33.77,76257.58,63.8,0.37513,0.00017,24.93061]
[1776524033261,33.77,76257.86,63.8,0.37518,0.00017,24.93176]
[1776524033718,33.77,76257.86,63.8,0.37518,0.00017,24.93176]
[1776524044617,33.78,76258.44,63.8,0.37532,0.00017,24.93488]
[1776524045303,33.78,76258.44,63.8,0.37532,0.00017,24.93488]
[1776524050638,33.78,76257.86,63.8,0.37523,0.00017,24.93282]
[1776524050679,33.78,76257.86,63.8,0.37523,0.00017,24.93282]
[1776524050732,33.78,76269.08,63.8,0.37716,0.00017,24.97646]
[1776524052320,33.78,76272.5,63.8,0.37775,0.00017,24.98963]
[1776524055155,33.78,76273.09,63.8,0.37785,0.00017,24.99195]
[1776524063766,33.79,76273.72,63.8,0.37798,0.00017,24.99468]
[1776524069808,33.79,76271.41,63.8,0.37759,0.00017,24.98604]
[1776524071063,33.79,76271.41,63.8,0.37759,0.00017,24.98604]
[1776524076857,33.79,76272.89,63.8,0.37784,0.00017,24.98846]
[1776524082902,33.8,76272.88,63.8,0.37785,0.00017,24.98868]
[1776524087936,33.8,76266.2,63.8,0.37672,0.00017,24.96327]
[1776524093978,33.8,76271.66,63.8,0.37767,0.00017,24.9846]
[1776524102038,33.81,76271.13,63.8,0.3776,0.00017,24.98288]
[1776524106782,33.81,76269.65,63.8,0.37735,0.00017,24.9774]
[1776524110110,33.81,76271.67,63.8,0.37771,0.00017,24.98529]
[1776524110193,33.81,76271.67,63.8,0.37771,0.00017,24.98529]
[1776524111101,33.81,76282.74,63.8,0.3796,0.00017,25.02748]
[1776524114598,33.82,76283.44,63.8,0.37973,0.00017,25.03018]
[1776524120164,33.82,76286.85,63.8,0.38031,0.00017,25.04309]
[1776524125199,33.82,76279.38,63.8,0.37904,0.00017,25.01495]
[1776524130235,33.82,76284.49,63.8,0.37992,0.00017,25.03436]
[1776524135271,33.82,76286.67,63.8,0.38028,0.00017,25.03909]
[1776524140306,33.82,76285.67,63.8,0.38011,0.00017,25.03538]
[1776524145341,33.82,76279.39,63.8,0.37904,0.00017,25.01172]
[1776524150376,33.82,76273.54,63.8,0.37804,0.00017,24.98962]
[1776524155411,33.83,76272.55,63.8,0.37788,0.00017,24.98603]
[1776524160446,33.83,76277.61,63.8,0.37876,0.00017,25.00548]
[1776524165481,33.83,76274.76,63.8,0.37828,0.00017,24.99479]
[1776524169222,33.83,76275.17,63.8,0.37835,0.00017,24.99639]
[1776524169472,33.83,76275.17,63.8,0.37836,0.00017,24.99649]
[1776524174544,33.83,76282.11,63.8,0.37955,0.00017,25.02292]
[1776524179579,33.83,76278.0,63.8,0.37885,0.00017,25.00748]
[1776524184614,33.84,76277.44,63.8,0.37876,0.00017,25.0055]
[1776524189649,33.84,76277.47,63.8,0.37877,0.00017,25.00574]
[1776524194685,33.84,76273.61,63.8,0.3781,0.00017,24.98765]
[1776524199720,33.84,76275.08,63.8,0.37836,0.00017,24.9934]
[1776524200577,33.84,76275.08,63.8,0.37836,0.00017,24.9934]
[1776524205762,33.84,76273.37,63.8,0.37808,0.00017,24.98706]
[1776524210797,33.85,76272.26,63.8,0.3779,0.00017,24.98298]
[1776524215832,33.85,76275.36,63.8,0.37843,0.00017,24.99493]
[1776524220867,33.85,76273.26,63.8,0.37808,0.00017,24.98704]
[1776524225548,33.85,76273.8,63.8,0.37818,0.00017,24.98923]
[1776524225783,33.85,76273.8,63.8,0.37818,0.00017,24.98923]
[1776524225902,33.85,76280.59,63.8,0.37934,0.00017,25.01504]
[1776524227916,33.85,76287.54,63.8,0.38053,0.00017,25.04122]
[1776524233958,33.85,76288.03,63.8,0.38061,0.00017,25.04303]
[1776524238361,33.85,76288.49,63.8,0.38069,0.00017,25.04475]
[1776524242328,33.85,76279.07,63.8,0.37908,0.00017,25.00928]
[1776524244385,33.85,76274.11,63.8,0.37823,0.00017,24.99045]
[1776524244394,33.85,76274.11,63.8,0.37823,0.00017,24.99045]
[1776524244484,33.85,76273.15,63.8,0.37807,0.00017,24.98682]
[1776524246493,33.85,76272.83,63.8,0.37802,0.00017,24.98561]
[1776524246529,33.85,76272.49,63.8,0.37796,0.00017,24.98433]
[1776524247049,33.85,76277.37,63.8,0.37879,0.00017,25.00291]
[1776524252084,33.85,76280.89,63.8,0.37938,0.00017,25.01281]
[1776524257118,33.85,76279.8,63.8,0.3792,0.00017,25.0088]
[1776524261925,33.86,76276.15,63.8,0.37858,0.00017,24.99506]
[1776524261936,33.86,76276.15,63.8,0.37858,0.00017,24.99506]
[1776524262154,33.86,76269.28,63.8,0.37741,0.00017,24.96888]
[1776524266182,33.86,76261.77,63.8,0.37613,0.00017,24.93998]
[1776524267610,33.86,76260.18,63.8,0.37586,0.00017,24.93384]
[1776524273231,33.86,76253.57,63.8,0.37474,0.00017,24.90831]
[1776524276785,33.86,76254.07,63.8,0.37483,0.00017,24.91031]
[1776524276793,33.86,76254.07,63.8,0.37483,0.00017,24.91031]
[1776524277486,33.86,76254.07,63.8,0.37483,0.00017,24.91031]
[1776524277259,33.86,76261.7,63.8,0.37613,0.00017,24.93998]
[1776524279558,33.86,76263.9,63.8,0.37651,0.00017,24.94858]
[1776524285315,33.86,76264.67,63.8,0.37666,0.00017,24.95187]
[1776524287138,33.87,76266.44,63.8,0.37696,0.00017,24.95873]
[1776524287238,33.87,76266.44,63.8,0.37696,0.00017,24.95873]
[1776524288336,33.87,76277.97,63.8,0.37894,0.00017,25.00282]
[1776524292082,33.87,76278.9,63.8,0.3791,0.00017,25.00641]
[1776524295302,33.87,76277.62,63.8,0.37888,0.00017,25.00162]
[1776524298219,33.87,76278.21,63.8,0.37899,0.00017,25.00388]
[1776524301022,33.87,76274.2,63.8,0.37831,0.00017,24.98878]
[1776524301848,33.87,76274.13,63.8,0.3783,0.00017,24.98854]
[1776524302929,33.87,76273.59,63.8,0.37821,0.00017,24.98652]
[1776524304413,33.87,76273.83,63.8,0.37825,0.00017,24.98747]
[1776524309483,33.87,76274.23,63.8,0.37833,0.00017,24.98919]
[1776524314518,33.88,76272.82,63.8,0.37808,0.00017,24.98046]
[1776524319553,33.88,76273.59,63.8,0.37822,0.00017,24.98358]
[1776524324600,33.88,76273.71,63.8,0.37825,0.00017,24.98423]
[1776524328530,33.88,76273.28,63.8,0.37818,0.00017,24.98263]
[1776524328533,33.88,76273.28,63.8,0.37818,0.00017,24.98263]
[1776524328845,33.88,76273.28,63.8,0.37818,0.00017,24.98263]
[1776524334670,33.89,76275.59,63.8,0.37859,0.00017,24.99176]
[1776524336676,33.89,76275.61,63.8,0.37859,0.00017,24.99188]
[1776524336680,33.89,76275.61,63.8,0.37859,0.00017,24.99188]
[1776524337691,33.89,76284.31,63.8,0.38008,0.00017,25.02481]
[1776524340224,33.89,76287.09,63.8,0.38056,0.00017,25.03527]
[1776524346754,33.89,76284.27,63.8,0.38008,0.00017,25.0248]
[1776524350326,33.89,76284.23,63.8,0.38008,0.00017,25.02466]
[1776524355817,33.89,76285.07,63.8,0.38023,0.00017,25.0279]
[1776524360852,33.89,76285.43,63.8,0.38029,0.00017,25.02929]
[1776524365887,33.89,76284.27,63.8,0.38009,0.00017,25.02498]
[1776524370922,33.89,76285.72,63.8,0.38034,0.00017,25.03045]
[1776524375957,33.89,76286.25,63.8,0.38042,0.00017,25.02892]
[1776524378253,33.89,76286.25,63.8,0.38042,0.00017,25.02892]
[1776524388041,33.89,76286.67,63.8,0.38049,0.00017,25.0305]
[1776524393077,33.89,76284.43,63.8,0.38011,0.00017,25.02209]
[1776524395567,33.89,76284.39,63.8,0.3801,0.00017,25.02194]
[1776524396237,33.89,76284.97,63.8,0.3802,0.00017,25.02412]
[1776524396339,33.89,76284.72,63.8,0.38016,0.00017,25.02319]
[1776524401638,33.89,76284.82,63.8,0.38016,0.00017,25.02322]
[1776524402259,33.88,76284.61,63.8,0.38011,0.00017,25.0222]
[1776524402361,33.88,76284.83,63.8,0.38014,0.00017,25.02291]
[1776524403373,33.88,76284.83,63.8,0.38014,0.00017,25.02291]
[1776524403535,33.88,76284.83,63.8,0.38014,0.00017,25.02291]
[1776524403683,33.88,76284.83,63.8,0.38014,0.00017,25.02291]
[1776524404154,33.88,76282.31,63.8,0.37971,0.00017,25.01343]
[1776524406732,33.88,76278.33,63.8,0.37902,0.00017,24.99818]
[1776524411096,33.88,76276.94,63.8,0.37877,0.00017,24.99261]
[1776524411229,33.88,76276.94,63.8,0.37877,0.00017,24.99261]
[1776524411265,33.88,76276.94,63.8,0.37877,0.00017,24.99261]
[1776524411646,33.87,76268.66,63.8,0.37734,0.00017,24.96083]
[1776524412211,33.87,76259.16,63.8,0.37572,0.00017,24.92414]
[1776524416492,33.87,76255.08,63.8,0.37501,0.00017,24.90812]
[1776524422639,33.87,76254.46,63.8,0.37489,0.00017,24.90534]
[1776524427761,33.85,76256.66,63.8,0.3752,0.00017,24.91247]
[1776524430238,33.84,76259.9,63.8,0.37573,0.00017,24.92473]
[1776524430240,33.84,76259.9,63.8,0.37573,0.00017,24.92473]
[1776524435373,33.84,76260.71,63.8,0.37583,0.00017,24.92388]
[1776524437811,33.84,76260.5,63.8,0.37579,0.00017,24.92296]
[1776524440337,33.84,76260.5,63.8,0.37579,0.00017,24.92291]
[1776524440408,33.84,76263.8,63.8,0.37635,0.00017,24.93558]
[1776524440926,33.84,76263.8,63.8,0.37635,0.00017,24.93558]
[1776524441138,33.84,76263.8,63.8,0.37635,0.00017,24.93558]
[1776524446450,33.84,76268.22,63.8,0.37712,0.00017,24.95296]
[1776524451487,33.84,76268.25,63.8,0.37714,0.00017,24.95338]
[1776524452203,33.84,76268.25,63.8,0.37714,0.00017,24.95338]
[1776524456378,33.85,76271.83,63.8,0.37777,0.00017,24.96735]
[1776524458321,33.85,76272.6,63.8,0.3779,0.00017,24.9704]
[1776524461860,33.85,76274.62,63.8,0.37826,0.00017,24.97829]
[1776524463224,33.85,76275.45,63.8,0.3784,0.00017,24.9815]
[1776524465455,33.85,76274.93,63.8,0.37832,0.00017,24.9796]
[1776524467299,33.85,76275.09,63.8,0.37835,0.00017,24.98028]
[1776524471378,33.86,76275.32,63.8,0.37839,0.00017,24.9813]
[1776524472284,33.86,76275.32,63.8,0.37839,0.00017,24.98133]
[1776524477669,33.86,76283.82,63.8,0.37985,0.00017,25.01362]
[1776524477947,33.86,76283.82,63.8,0.37985,0.00017,25.01362]
[1776524484161,33.86,76284.07,63.8,0.3799,0.00017,25.01459]
[1776524484227,33.86,76284.07,63.8,0.3799,0.00017,25.01459]
[1776524484255,33.86,76284.07,63.8,0.3799,0.00017,25.01459]
[1776524484261,33.86,76284.07,63.8,0.3799,0.00017,25.01459]
[1776524484718,33.86,76293.22,63.8,0.38147,0.00017,25.04889]
[1776524485154,33.86,76293.22,63.8,0.38147,0.00017,25.04889]
[1776524485725,33.86,76301.53,63.8,0.38289,0.00017,25.07969]
[1776524485896,33.86,76301.53,63.8,0.38289,0.00017,25.07969]
[1776524486124,33.86,76301.53,63.8,0.38289,0.00017,25.07969]
[1776524488148,33.86,76304.38,63.8,0.38338,0.00017,25.09014]
[1776524488175,33.86,76304.38,63.8,0.38338,0.00017,25.09014]
[1776524491715,33.86,76314.27,63.8,0.38507,0.00017,25.12613]
[1776524491772,33.86,76314.27,63.8,0.38507,0.00017,25.12613]
[1776524493833,33.85,76317.92,63.8,0.38568,0.00017,25.13571]
[1776524497483,33.85,76320.58,63.8,0.38612,0.00017,25.14513]
[1776524497533,33.85,76320.58,63.8,0.38612,0.00017,25.14513]
[1776524502845,33.85,76318.46,63.8,0.38574,0.00017,25.13707]
[1776524503817,33.85,76318.46,63.8,0.38574,0.00017,25.13707]
[1776524511370,33.84,76318.22,63.8,0.38568,0.00017,25.13585]
[1776524511392,33.84,76318.22,63.8,0.38568,0.00017,25.13585]
[1776524511574,33.84,76318.22,63.8,0.38568,0.00017,25.13585]
[1776524511732,33.84,76318.22,63.8,0.38568,0.00017,25.13585]
[1776524511807,33.84,76318.22,63.8,0.38568,0.00017,25.13585]
[1776524511776,33.84,76318.15,63.8,0.38566,0.00017,25.13543]
[1776524511907,33.84,76318.15,63.8,0.38566,0.00017,25.13543]
[1776524512373,33.84,76318.15,63.8,0.38566,0.00017,25.13543]
[1776524512608,33.84,76318.15,63.8,0.38566,0.00017,25.13543]
[1776524512750,33.84,76327.82,63.8,0.38732,0.00017,25.17013]
[1776524513547,33.84,76327.82,63.8,0.38732,0.00017,25.17013]
[1776524513590,33.84,76341.97,63.8,0.38975,0.00017,25.22014]
[1776524514408,33.84,76341.97,63.8,0.38975,0.00017,25.22014]
[1776524515210,33.84,76343.85,63.8,0.39008,0.00017,25.22664]
[1776524515338,33.84,76343.85,63.8,0.39008,0.00017,25.22664]
[1776524515400,33.84,76343.85,63.8,0.39008,0.00017,25.22664]
[1776524515453,33.84,76343.85,63.8,0.39008,0.00017,25.22664]
[1776524515557,33.84,76343.85,63.8,0.39008,0.00017,25.22664]
[1776524515585,33.84,76343.85,63.8,0.39008,0.00017,25.22664]
[1776524515644,33.84,76343.85,63.8,0.39008,0.00017,25.22664]
[1776524515727,33.84,76343.85,63.8,0.39008,0.00017,25.22664]
[1776524515764,33.84,76345.56,63.8,0.39037,0.00017,25.23254]
[1776524515981,33.84,76345.56,63.8,0.39037,0.00017,25.23254]
[1776524516223,33.84,76345.56,63.8,0.39037,0.00017,25.23254]
[1776524516618,33.84,76345.56,63.8,0.39037,0.00017,25.23254]
[1776524516650,33.84,76368.55,63.8,0.39434,0.00017,25.31151]
[1776524516860,33.84,76368.55,63.8,0.39434,0.00017,25.31151]
[1776524516993,33.84,76368.55,63.8,0.39434,0.00017,25.31151]
[1776524517022,33.84,76368.55,63.8,0.39434,0.00017,25.31151]
[1776524517055,33.84,76368.55,63.8,0.39434,0.00017,25.31151]
[1776524517259,33.84,76368.55,63.8,0.39434,0.00017,25.31151]
[1776524517372,33.84,76368.55,63.8,0.39434,0.00017,25.31151]
[1776524517544,33.84,76368.55,63.8,0.39434,0.00017,25.31151]
[1776524517568,33.84,76368.55,63.8,0.39434,0.00017,25.31151]
[1776524517772,33.84,76368.55,63.8,0.39434,0.00017,25.31151]
[1776524517721,33.84,76389.82,63.8,0.39802,0.00017,25.38238]
[1776524517922,33.84,76389.82,63.8,0.39802,0.00017,25.38238]
[1776524517994,33.84,76389.82,63.8,0.39802,0.00017,25.38238]
[1776524518079,33.84,76389.82,63.8,0.39802,0.00017,25.38238]
[1776524518281,33.84,76389.82,63.8,0.39802,0.00017,25.38238]
[1776524518382,33.84,76379.14,63.8,0.39617,0.00017,25.34709]
[1776524520747,33.84,76375.48,63.8,0.39554,0.00017,25.33487]
[1776524521138,33.84,76374.46,63.8,0.39536,0.00017,25.33147]
[1776524523677,33.84,76369.31,63.8,0.39448,0.00017,25.31417]
[1776524523952,33.84,76364.98,63.8,0.39373,0.00017,25.29954]
[1776524524291,33.84,76373.7,63.8,0.39524,0.00017,25.32903]
[1776524526952,33.84,76374.97,63.8,0.39546,0.00017,25.33335]
[1776524527513,33.84,76374.97,63.8,0.39546,0.00017,25.33335]
[1776524527586,33.84,76374.97,63.8,0.39546,0.00017,25.33335]
[1776524527632,33.84,76374.97,63.8,0.39546,0.00017,25.33335]
[1776524528960,33.84,76368.29,63.8,0.39431,0.00017,25.31092]
[1776524529773,33.84,76359.89,63.8,0.39286,0.00017,25.28239]
[1776524530213,33.84,76359.89,63.8,0.39286,0.00017,25.28239]
[1776524530219,33.84,76359.89,63.8,0.39286,0.00017,25.28239]
[1776524530231,33.84,76358.45,63.8,0.39261,0.00017,25.27741]
[1776524532781,33.84,76362.23,63.8,0.39326,0.00017,25.29038]
[1776524537444,33.85,76358.67,63.8,0.39266,0.00017,25.2785]
[1776524537466,33.85,76358.49,63.8,0.39264,0.00017,25.27795]
[1776524541587,33.85,76358.44,63.8,0.39263,0.00017,25.27781]
[1776524543126,33.85,76353.86,63.8,0.39184,0.00017,25.26205]
[1776524543129,33.85,76353.86,63.8,0.39184,0.00017,25.26205]
[1776524544520,33.85,76332.23,63.8,0.38811,0.00017,25.18635]
[1776524545581,33.85,76332.23,63.8,0.38811,0.00017,25.18635]
[1776524545586,33.85,76332.23,63.8,0.38811,0.00017,25.18635]
[1776524545908,33.85,76328.45,63.8,0.38746,0.00017,25.1729]
[1776524548344,33.85,76325.47,63.8,0.38694,0.00017,25.16228]
[1776524548547,33.85,76325.47,63.8,0.38694,0.00017,25.16228]
[1776524548618,33.85,76323.96,63.8,0.38669,0.00017,25.15689]
[1776524549644,33.85,76316.08,63.8,0.38533,0.00017,25.12843]
[1776524550305,33.85,76316.08,63.8,0.38533,0.00017,25.12843]
[1776524550504,33.85,76316.08,63.8,0.38533,0.00017,25.12843]
[1776524551540,33.84,76315.18,63.8,0.38517,0.00017,25.12512]
[1776524551576,33.84,76315.18,63.8,0.38517,0.00017,25.12512]
[1776524551641,33.84,76325.43,63.8,0.38691,0.00017,25.15849]
[1776524552932,33.84,76331.88,63.8,0.38803,0.00017,25.1815]
[1776524552965,33.84,76331.88,63.8,0.38803,0.00017,25.1815]
[1776524553025,33.84,76331.88,63.8,0.38803,0.00017,25.1815]
[1776524553313,33.84,76331.88,63.8,0.38803,0.00017,25.1815]
[1776524553399,33.84,76340.75,63.8,0.38955,0.00017,25.21281]
[1776524556928,33.84,76346.96,63.8,0.39062,0.00017,25.23446]
[1776524562300,33.84,76346.07,63.8,0.39046,0.00017,25.23121]
[1776524566035,33.84,76346.7,63.8,0.39057,0.00017,25.23335]
[1776524570199,33.84,76346.26,63.8,0.39048,0.00017,25.23166]
[1776524575391,33.84,76340.35,63.8,0.38945,0.00017,25.21081]
[1776524580426,33.83,76341.35,63.8,0.38962,0.00017,25.21419]
[1776524585463,33.83,76330.04,63.8,0.38766,0.00017,25.17411]
[1776524588504,33.83,76328.0,63.8,0.38731,0.00017,25.16683]
[1776524588527,33.83,76328.0,63.8,0.38731,0.00017,25.16683]
[1776524588717,33.83,76318.15,63.8,0.38562,0.00017,25.13144]
[1776524589282,33.83,76318.15,63.8,0.38562,0.00017,25.13144]
[1776524589465,33.83,76318.15,63.8,0.38562,0.00017,25.13144]
[1776524589474,33.83,76318.15,63.8,0.38562,0.00017,25.13144]
[1776524589593,33.83,76318.15,63.8,0.38562,0.00017,25.13144]
[1776524589612,33.83,76318.15,63.8,0.38562,0.00017,25.13144]
[1776524589797,33.83,76318.15,63.8,0.38562,0.00017,25.13144]
[1776524589846,33.83,76318.15,63.8,0.38562,0.00017,25.13144]
[1776524590121,33.83,76315.89,63.8,0.38523,0.00017,25.12327]
[1776524590548,33.83,76315.89,63.8,0.38523,0.00017,25.12327]
[1776524590630,33.83,76349.17,63.8,0.39096,0.00017,25.24134]
[1776524591198,33.83,76349.17,63.8,0.39096,0.00017,25.24134]
[1776524591248,33.83,76349.17,63.8,0.39096,0.00017,25.24134]
[1776524591359,33.83,76349.17,63.8,0.39096,0.00017,25.24134]
[1776524591524,33.83,76348.54,63.8,0.39085,0.00017,25.23904]
[1776524592913,33.83,76347.31,63.8,0.39063,0.00017,25.23464]
[1776524592917,33.83,76347.31,63.8,0.39063,0.00017,25.23464]
[1776524594477,33.83,76346.95,63.8,0.39056,0.00017,25.23328]
[1776524599580,33.82,76346.88,63.8,0.39051,0.00017,25.23236]
[1776524600000,33.82,76346.88,63.8,0.39051,0.00017,25.23236]
[1776524600587,33.81,76342.44,63.8,0.38974,0.00017,25.21673]
[1776524603009,33.81,76340.53,63.8,0.3894,0.00017,25.20997]
[1776524603029,33.81,76340.53,63.8,0.3894,0.00017,25.20997]
[1776524606900,33.81,76334.62,63.8,0.38838,0.00017,25.18906]
[1776524613478,33.81,76333.09,63.8,0.3881,0.00017,25.18005]
[1776524614348,33.81,76333.09,63.8,0.3881,0.00017,25.18004]
[1776524614483,33.81,76333.09,63.8,0.3881,0.00017,25.18004]
[1776524619740,33.81,76331.29,63.8,0.38779,0.00017,25.17362]
[1776524619774,33.81,76331.29,63.8,0.38779,0.00017,25.17362]
[1776524620179,33.81,76331.1,63.8,0.38775,0.00017,25.17294]
[1776524620189,33.81,76331.1,63.8,0.38775,0.00017,25.17294]
[1776524624462,33.81,76329.64,63.8,0.38749,0.00017,25.16753]
[1776524626831,33.81,76329.99,63.8,0.38755,0.00017,25.16864]
[1776524628786,33.8,76319.68,63.8,0.38576,0.00017,25.13144]
[1776524633821,33.8,76318.47,63.8,0.38554,0.00017,25.12685]
[1776524638856,33.8,76318.36,63.8,0.38551,0.00017,25.12625]
[1776524645112,33.79,76318.39,63.8,0.38551,0.00017,25.12619]
[1776524651946,33.79,76318.18,63.8,0.38545,0.00017,25.12504]
[1776524656983,33.79,76317.99,63.8,0.38541,0.00017,25.12416]
[1776524662020,33.78,76314.22,63.8,0.38475,0.00017,25.1103]
[1776524667055,33.78,76318.3,63.8,0.38545,0.00017,25.125]
[1776524672090,33.78,76317.96,63.8,0.38536,0.00017,25.12008]
[1776524677125,33.78,76320.02,63.8,0.38571,0.00017,25.12735]
[1776524682159,33.77,76324.62,63.8,0.38649,0.00017,25.14376]
[1776524685123,33.77,76324.6,63.8,0.38648,0.00017,25.1436]
[1776524690216,33.77,76327.67,63.8,0.387,0.00017,25.15433]
[1776524692455,33.77,76327.7,63.8,0.387,0.00017,25.15439]
[1776524693595,33.77,76328.32,63.8,0.3871,0.00017,25.15656]
[1776524694446,33.77,76331.6,63.8,0.38767,0.00017,25.16823]
[1776524696168,33.76,76342.16,63.8,0.38948,0.00017,25.20551]
[1776524698483,33.76,76343.37,63.8,0.38969,0.00017,25.20961]
[1776524701174,33.76,76344.86,63.8,0.38993,0.00017,25.2146]
[1776524704675,33.76,76341.41,63.8,0.38933,0.00017,25.20241]
[1776524706820,33.76,76334.07,63.8,0.38806,0.00017,25.17636]
[1776524708343,33.75,76322.27,63.8,0.38601,0.00017,25.1339]
[1776524710481,33.75,76320.84,63.8,0.38576,0.00017,25.12869]
[1776524710485,33.75,76320.84,63.8,0.38576,0.00017,25.12869]
[1776524715207,33.75,76318.33,63.8,0.38532,0.00017,25.11944]
[1776524720352,33.75,76317.97,63.8,0.38525,0.00017,25.11798]
[1776524720542,33.75,76317.97,63.8,0.38525,0.00017,25.11798]
[1776524724884,33.75,76314.7,63.8,0.38468,0.00017,25.10596]
[1776524730497,33.75,76313.71,63.8,0.38451,0.00017,25.10219]
[1776524737546,33.74,76312.84,63.8,0.38433,0.00017,25.09535]
[1776524741495,33.74,76312.77,63.8,0.38432,0.00017,25.09506]
[1776524743253,33.74,76308.6,63.8,0.3836,0.00017,25.07972]
[1776524749630,33.74,76305.88,63.8,0.38313,0.00017,25.06969]
[1776524756680,33.74,76305.93,63.8,0.38314,0.00017,25.06983]
[1776524761715,33.74,76305.39,63.8,0.38304,0.00017,25.0678]
[1776524765759,33.74,76305.55,63.8,0.38307,0.00017,25.06837]
[1776524765784,33.74,76305.55,63.8,0.38307,0.00017,25.06837]
[1776524766664,33.74,76304.2,63.8,0.38283,0.00017,25.06337]
[1776524771785,33.74,76303.19,63.8,0.38266,0.00017,25.05963]
[1776524777828,33.74,76304.28,63.8,0.38285,0.00017,25.06365]
[1776524781803,33.74,76304.5,63.8,0.38289,0.00017,25.06446]
[1776524787898,33.74,76304.0,63.8,0.3828,0.00017,25.06259]
[1776524792933,33.74,76304.0,63.8,0.38278,0.00017,25.05904]
[1776524797967,33.74,76301.3,63.8,0.38232,0.00017,25.04902]
[1776524804011,33.74,76301.19,63.8,0.3823,0.00017,25.04863]
[1776524813074,33.74,76302.3,63.8,0.38249,0.00017,25.05279]
[1776524819116,33.74,76301.24,63.8,0.38231,0.00017,25.04886]
[1776524825158,33.74,76301.16,63.8,0.3823,0.00017,25.04858]
[1776524830193,33.74,76301.23,63.8,0.38231,0.00017,25.04886]
[1776524835228,33.74,76301.78,63.8,0.3824,0.00017,25.05092]
[1776524840263,33.74,76301.22,63.8,0.38231,0.00017,25.04885]
[1776524843284,33.74,76293.61,63.8,0.381,0.00017,25.02047]
[1776524849326,33.74,76291.62,63.8,0.38066,0.00017,25.01314]
[1776524853886,33.74,76291.73,63.8,0.38067,0.00017,25.0101]
[1776524853943,33.74,76291.73,63.8,0.38067,0.00017,25.01013]
[1776524854242,33.74,76291.73,63.8,0.38067,0.00017,25.01013]
[1776524855564,33.74,76290.11,63.8,0.38039,0.00017,25.00405]
[1776524859708,33.75,76286.56,63.8,0.37979,0.00017,24.99071]
[1776524859849,33.75,76286.56,63.8,0.37979,0.00017,24.99071]
[1776524863683,33.75,76282.22,63.8,0.37905,0.00017,24.97439]
[1776524863942,33.75,76282.22,63.8,0.37905,0.00017,24.97439]
[1776524869465,33.75,76279.99,63.8,0.37868,0.00017,24.96616]
[1776524878720,33.75,76280.05,63.8,0.37869,0.00017,24.96653]
[1776524883095,33.76,76280.02,63.8,0.3787,0.00017,24.9667]
[1776524887762,33.76,76276.7,63.8,0.37814,0.00017,24.95421]
[1776524887774,33.76,76276.7,63.8,0.37814,0.00017,24.95421]
[1776524887789,33.76,76276.7,63.8,0.37814,0.00017,24.95421]
[1776524887873,33.76,76276.7,63.8,0.37814,0.00017,24.95421]
[1776524888609,33.76,76289.58,63.8,0.38036,0.00017,25.00314]
[1776524894652,33.76,76291.61,63.8,0.38071,0.00017,25.0108]
[1776524899687,33.76,76291.93,63.8,0.38076,0.00017,25.01202]
[1776524904728,33.76,76292.07,63.8,0.38079,0.00017,25.01256]
[1776524911777,33.76,76291.23,63.8,0.38063,0.00017,25.00592]
[1776524917819,33.76,76290.94,63.8,0.38058,0.00017,25.00488]
[1776524921963,33.76,76287.56,63.8,0.38,0.00017,24.99219]
[1776524928134,33.76,76286.87,63.8,0.37989,0.00017,24.98967]
[1776524932684,33.76,76282.75,63.8,0.37919,0.00017,24.9742]
[1776524933320,33.77,76282.75,63.8,0.37919,0.00017,24.97423]
[1776524939974,33.77,76275.63,63.8,0.37798,0.00017,24.94734]
[1776524945035,33.77,76276.82,63.8,0.37819,0.00017,24.95207]
[1776524952061,33.78,76275.91,63.8,0.37805,0.00017,24.94895]
[1776524955199,33.78,76275.76,63.8,0.37803,0.00017,24.94848]
[1776524955983,33.78,76275.76,63.8,0.37803,0.00017,24.94848]
[1776524958216,33.78,76272.85,63.8,0.37754,0.00017,24.93749]
[1776524959037,33.78,76272.71,63.8,0.37752,0.00017,24.93701]
[1776524964144,33.78,76271.02,63.8,0.37725,0.00017,24.93087]
[1776524965305,33.78,76270.69,63.8,0.37719,0.00017,24.92966]
[1776524970154,33.79,76270.3,63.8,0.37714,0.00017,24.9284]
[1776524970189,33.79,76270.3,63.8,0.37714,0.00017,24.9284]
[1776524979250,33.8,76269.38,63.8,0.37699,0.00017,24.92192]
[1776524981149,33.8,76269.27,63.8,0.37698,0.00017,24.92156]
[1776524983359,33.8,76267.44,63.8,0.37667,0.00017,24.91468]
[1776524983893,33.8,76267.44,63.8,0.37667,0.00017,24.91468]
[1776524984285,33.8,76259.61,63.8,0.37534,0.00017,24.8844]
[1776524984626,33.8,76259.61,63.8,0.37534,0.00017,24.8844]
[1776524985292,33.8,76256.67,63.8,0.37484,0.00017,24.87301]
[1776524990326,33.8,76252.43,63.8,0.3741,0.00017,24.85623]
[1776524991880,33.8,76252.43,63.8,0.3741,0.00017,24.85623]
[1776524993233,33.8,76251.67,63.8,0.37397,0.00017,24.8532]
[1776525002411,33.8,76247.18,63.8,0.3732,0.00017,24.83536]
[1776525005975,33.79,76246.32,63.8,0.37305,0.00017,24.83193]
[1776525012211,33.79,76245.34,63.8,0.37288,0.00017,24.82798]
[1776525013488,33.79,76234.93,63.8,0.3711,0.00017,24.78653]
[1776525018029,33.79,76233.9,63.8,0.37093,0.00017,24.78247]
[1776525018052,33.79,76233.9,63.8,0.37093,0.00017,24.78247]
[1776525018148,33.79,76233.9,63.8,0.37093,0.00017,24.78247]
[1776525020059,33.79,76232.65,63.8,0.37072,0.00017,24.77749]
[1776525020728,33.79,76229.25,63.8,0.37014,0.00017,24.76383]
[1776525020778,33.79,76229.25,63.8,0.37014,0.00017,24.76383]
[1776525020868,33.79,76229.25,63.8,0.37014,0.00017,24.76383]
[1776525020999,33.79,76229.25,63.8,0.37014,0.00017,24.76383]
[1776525022844,33.8,76225.0,63.8,0.36942,0.00017,24.74673]
[1776525023016,33.8,76225.0,63.8,0.36942,0.00017,24.74673]
[1776525023116,33.8,76211.56,63.8,0.36713,0.00017,24.69197]
[1776525023605,33.8,76211.56,63.8,0.36713,0.00017,24.69197]
[1776525025123,33.8,76207.99,63.8,0.36652,0.00017,24.67722]
[1776525025653,33.79,76206.4,63.8,0.36625,0.00017,24.6706]
[1776525026114,33.79,76206.4,63.8,0.36625,0.00017,24.6706]
[1776525026500,33.79,76206.2,63.8,0.36621,0.00017,24.66973]
[1776525026593,33.79,76198.81,63.8,0.36496,0.00017,24.63903]
[1776525028971,33.79,76195.56,63.8,0.3644,0.00017,24.62545]
[1776525028988,33.79,76195.56,63.8,0.3644,0.00017,24.62545]
[1776525029164,33.79,76195.56,63.8,0.3644,0.00017,24.62545]
[1776525030621,33.79,76184.87,63.8,0.36259,0.00017,24.5805]
[1776525031745,33.79,76184.87,63.8,0.36259,0.00017,24.5805]
[1776525038190,33.79,76183.7,63.8,0.36238,0.00017,24.57205]
[1776525046732,33.8,76183.31,63.8,0.36232,0.00017,24.57054]
[1776525048531,33.8,76181.94,63.8,0.36209,0.00017,24.56475]
[1776525048611,33.8,76181.94,63.8,0.36209,0.00017,24.56475]
[1776525049807,33.8,76181.31,63.8,0.36198,0.00017,24.5621]
[1776525055795,33.8,76171.47,63.8,0.36033,0.00017,24.52043]
[1776525060809,33.8,76171.13,63.8,0.36028,0.00017,24.51916]
[1776525060960,33.8,76171.13,63.8,0.36028,0.00017,24.51916]
[1776525060980,33.8,76171.13,63.8,0.36028,0.00017,24.51916]
[1776525061866,33.8,76170.01,63.8,0.36009,0.00017,24.5144]
[1776525067879,33.8,76175.81,63.8,0.36108,0.00017,24.53945]
[1776525069236,33.8,76175.81,63.8,0.36108,0.00017,24.53945]
[1776525069590,33.8,76176.37,63.8,0.36118,0.00017,24.54186]
[1776525069895,33.8,76183.89,63.8,0.36245,0.00017,24.57379]
[1776525074218,33.8,76190.43,63.8,0.36356,0.00017,24.60132]
[1776525075266,33.8,76191.97,63.8,0.36382,0.00017,24.60777]
[1776525080972,33.8,76192.27,63.8,0.36387,0.00017,24.60897]
[1776525084321,33.8,76192.37,63.8,0.36388,0.00017,24.60938]
[1776525086801,33.8,76189.47,63.8,0.36339,0.00017,24.5972]
[1776525087014,33.8,76180.51,63.8,0.36187,0.00017,24.55938]
[1776525092054,33.8,76183.99,63.8,0.36245,0.00017,24.57066]
[1776525097089,33.8,76183.54,63.8,0.36238,0.00017,24.56887]
[1776525102123,33.81,76186.42,63.8,0.36287,0.00017,24.58111]
[1776525105360,33.81,76186.9,63.8,0.36295,0.00017,24.58315]
[1776525109802,33.81,76190.62,63.8,0.36358,0.00017,24.59882]
[1776525109903,33.81,76190.62,63.8,0.36358,0.00017,24.59882]
[1776525115216,33.81,76194.0,63.8,0.36416,0.00017,24.6131]
[1776525118868,33.81,76194.14,63.8,0.36419,0.00017,24.61373]
[1776525121473,33.81,76196.27,63.8,0.36455,0.00017,24.62271]
[1776525121757,33.81,76196.27,63.8,0.36455,0.00017,24.62271]
[1776525122005,33.81,76196.27,63.8,0.36455,0.00017,24.62271]
[1776525122425,33.81,76196.27,63.8,0.36455,0.00017,24.62271]
[1776525124522,33.81,76204.42,63.8,0.36594,0.00017,24.65659]
[1776525127432,33.81,76204.49,63.8,0.36595,0.00017,24.65687]
[1776525133345,33.81,76210.84,63.8,0.36702,0.00017,24.68292]
[1776525133568,33.81,76210.84,63.8,0.36702,0.00017,24.68292]
[1776525139387,33.81,76211.59,63.8,0.36715,0.00017,24.68592]
[1776525139720,33.81,76211.59,63.8,0.36715,0.00017,24.68592]
[1776525141126,33.81,76211.75,63.8,0.36717,0.00017,24.68656]
[1776525145429,33.81,76204.71,63.8,0.36597,0.00017,24.65747]
[1776525145676,33.81,76204.71,63.8,0.36597,0.00017,24.65747]
[1776525150124,33.81,76201.98,63.8,0.36551,0.00017,24.64618]
[1776525153458,33.81,76201.36,63.8,0.36539,0.00017,24.64004]
[1776525153549,33.81,76201.4,63.8,0.36539,0.00017,24.64021]
[1776525153589,33.81,76201.4,63.8,0.36539,0.00017,24.64021]
[1776525153794,33.81,76201.4,63.8,0.36539,0.00017,24.64021]
[1776525154141,33.81,76201.4,63.8,0.36539,0.00017,24.64021]
[1776525154202,33.81,76198.89,63.8,0.36497,0.00017,24.62979]
[1776525154492,33.81,76180.92,63.8,0.36192,0.00017,24.55431]
[1776525156021,33.81,76180.92,63.8,0.36192,0.00017,24.55431]
[1776525156411,33.81,76180.92,63.8,0.36192,0.00017,24.55431]
[1776525157969,33.81,76179.23,63.8,0.36164,0.00017,24.54715]
[1776525159320,33.81,76179.24,63.8,0.36164,0.00017,24.54727]
[1776525165136,33.81,76177.93,63.8,0.36143,0.00017,24.54187]
[1776525170605,33.81,76178.91,63.8,0.36161,0.00017,24.54635]
[1776525175640,33.81,76178.46,63.8,0.36154,0.00017,24.54467]
[1776525180681,33.82,76183.8,63.8,0.36245,0.00017,24.56744]
[1776525181098,33.82,76183.8,63.8,0.36245,0.00017,24.56744]
[1776525181186,33.82,76186.01,63.8,0.36283,0.00017,24.57679]
[1776525182689,33.82,76192.95,63.8,0.36401,0.00017,24.60601]
[1776525187724,33.82,76193.55,63.8,0.36411,0.00017,24.60861]
[1776525193765,33.82,76194.88,63.8,0.36434,0.00017,24.61428]
[1776525199808,33.82,76195.92,63.8,0.36452,0.00017,24.61871]
[1776525202013,33.82,76195.96,63.8,0.36453,0.00017,24.61889]
[1776525202033,33.82,76195.96,63.8,0.36453,0.00017,24.61889]
[1776525203411,33.82,76195.82,63.8,0.36451,0.00017,24.61832]
[1776525210885,33.82,76195.57,63.8,0.36447,0.00017,24.61741]
[1776525215920,33.82,76195.46,63.8,0.36444,0.00017,24.61346]
[1776525221962,33.82,76195.15,63.8,0.36439,0.00017,24.61227]
[1776525228006,33.82,76195.66,63.8,0.36448,0.00017,24.61451]
[1776525233233,33.83,76197.49,63.8,0.36479,0.00017,24.62221]
[1776525234176,33.83,76198.07,63.8,0.36489,0.00017,24.62463]
[1776525241096,33.83,76201.83,63.8,0.36553,0.00017,24.64028]
[1776525246131,33.83,76199.05,63.8,0.36506,0.00017,24.62878]
[1776525253180,33.83,76199.28,63.8,0.3651,0.00017,24.62981]
[1776525259571,33.83,76202.19,63.8,0.3656,0.00017,24.6419]
[1776525266271,33.83,76202.57,63.8,0.36566,0.00017,24.64353]
[1776525266897,33.83,76202.57,63.8,0.36566,0.00017,24.64353]
[1776525267103,33.83,76202.57,63.8,0.36566,0.00017,24.64353]
[1776525268288,33.83,76207.38,63.8,0.36648,0.00017,24.6634]
[1776525268346,33.83,76207.38,63.8,0.36648,0.00017,24.6634]
[1776525268367,33.83,76214.34,63.8,0.36767,0.00017,24.69201]
[1776525269291,33.83,76225.93,63.8,0.36964,0.00017,24.73912]
[1776525274616,33.83,76227.46,63.8,0.36988,0.00017,24.74167]
[1776525277356,33.83,76228.98,63.8,0.37014,0.00017,24.74782]
[1776525278499,33.83,76238.6,63.8,0.37178,0.00017,24.78643]
[1776525278803,33.83,76238.6,63.8,0.37178,0.00017,24.78643]
[1776525278846,33.83,76238.6,63.8,0.37178,0.00017,24.78643]
[1776525279082,33.83,76238.6,63.8,0.37178,0.00017,24.78643]
[1776525279376,33.83,76238.6,63.8,0.37178,0.00017,24.78643]
[1776525279478,33.83,76244.47,63.8,0.37278,0.00017,24.80976]
[1776525280967,33.83,76245.66,63.8,0.37299,0.00017,24.8146]
[1776525282386,33.83,76252.79,63.8,0.37422,0.00017,24.84291]
[1776525283956,33.84,76254.44,63.8,0.37451,0.00017,24.84948]
[1776525288481,33.84,76254.97,63.8,0.37461,0.00017,24.85176]
[1776525288828,33.84,76254.97,63.8,0.37463,0.00017,24.85207]
[1776525290548,33.84,76257.69,63.8,0.3751,0.00017,24.86278]
[1776525290559,33.84,76257.69,63.8,0.3751,0.00017,24.86278]
[1776525292545,33.85,76257.67,63.8,0.3751,0.00017,24.86289]
[1776525297978,33.85,76254.98,63.8,0.37467,0.00017,24.85298]
[1776525303547,33.86,76250.65,63.8,0.37396,0.00017,24.83657]
[1776525303626,33.86,76250.27,63.8,0.3739,0.00017,24.83519]
[1776525304562,33.86,76250.27,63.8,0.3739,0.00017,24.83519]
[1776525304925,33.86,76248.3,63.8,0.37356,0.00017,24.82743]
[1776525305786,33.86,76247.05,63.8,0.37335,0.00017,24.82251]
[1776525311590,33.86,76245.6,63.8,0.3731,0.00017,24.81676]
[1776525316625,33.86,76246.17,63.8,0.37319,0.00017,24.81899]
[1776525321151,33.86,76247.55,63.8,0.37343,0.00017,24.8244]
[1776525322654,33.86,76250.4,63.8,0.37391,0.00017,24.83559]
[1776525323165,33.86,76250.4,63.8,0.37391,0.00017,24.83559]
[1776525323545,33.86,76250.4,63.8,0.37391,0.00017,24.83559]
[1776525323646,33.86,76256.95,63.8,0.37503,0.00017,24.86116]
[1776525326810,33.86,76260.4,63.8,0.37563,0.00017,24.87475]
[1776525332737,33.87,76257.25,63.8,0.3751,0.00017,24.85958]
[1776525335701,33.87,76257.21,63.8,0.37511,0.00017,24.85961]
[1776525340795,33.88,76256.65,63.8,0.37504,0.00017,24.85806]
[1776525342497,33.88,76256.65,63.8,0.37504,0.00017,24.85806]
[1776525347844,33.89,76253.81,63.8,0.37459,0.00017,24.84764]
[1776525352879,33.89,76254.0,63.8,0.37464,0.00017,24.84885]
[1776525357913,33.9,76253.11,63.8,0.37451,0.00017,24.84586]
[1776525359078,33.9,76253.11,63.8,0.37451,0.00017,24.84586]
[1776525359180,33.9,76252.0,63.8,0.37433,0.00017,24.84162]
[1776525361618,33.9,76250.82,63.8,0.37413,0.00017,24.83698]
[1776525361685,33.9,76250.82,63.8,0.37412,0.00017,24.83696]
[1776525362624,33.9,76250.82,63.8,0.37412,0.00017,24.83696]
[1776525362815,33.9,76255.92,63.8,0.375,0.00017,24.85696]
[1776525362949,33.9,76264.21,63.8,0.37642,0.00017,24.88914]
[1776525364709,33.9,76264.21,63.8,0.37642,0.00017,24.88914]
[1776525366721,33.9,76266.13,63.8,0.37676,0.00017,24.89674]
[1776525372013,33.91,76266.15,63.8,0.37678,0.00017,24.89721]
[1776525377048,33.91,76266.13,63.8,0.37679,0.00017,24.89746]
[1776525377894,33.91,76266.13,63.8,0.37679,0.00017,24.89746]
[1776525380777,33.92,76265.49,63.8,0.37669,0.00017,24.89518]
[1776525386110,33.92,76265.34,63.8,0.37668,0.00017,24.89496]
[1776525393159,33.92,76265.97,63.8,0.37679,0.00017,24.89421]
[1776525398045,33.93,76265.29,63.8,0.37668,0.00017,24.89175]
[1776525403231,33.93,76259.28,63.8,0.37568,0.00017,24.86895]
[1776525404997,33.93,76259.38,63.8,0.3757,0.00017,24.8694]
[1776525410280,33.94,76260.1,63.8,0.37584,0.00017,24.87253]
[1776525415315,33.94,76264.07,63.8,0.37653,0.00017,24.88811]
[1776525420350,33.94,76263.5,63.8,0.37644,0.00017,24.88618]
[1776525425386,33.95,76264.06,63.8,0.37655,0.00017,24.88861]
[1776525426888,33.95,76264.06,63.8,0.37655,0.00017,24.88861]
[1776525432436,33.95,76264.57,63.8,0.37666,0.00017,24.89095]
[1776525437471,33.95,76262.66,63.8,0.37634,0.00017,24.88389]
[1776525441260,33.96,76260.27,63.8,0.37594,0.00017,24.87486]
[1776525441341,33.96,76260.27,63.8,0.37594,0.00017,24.87486]
[1776525441373,33.96,76260.27,63.8,0.37594,0.00017,24.87486]
[1776525441413,33.96,76260.27,63.8,0.37594,0.00017,24.87486]
[1776525441472,33.96,76260.27,63.8,0.37594,0.00017,24.87486]
[1776525441638,33.96,76260.27,63.8,0.37594,0.00017,24.87486]
[1776525441771,33.96,76260.27,63.8,0.37594,0.00017,24.87486]
[1776525441730,33.96,76250.49,63.8,0.37428,0.00017,24.83697]
[1776525442507,33.96,76234.81,63.8,0.37161,0.00017,24.77506]
[1776525443373,33.96,76234.81,63.8,0.37161,0.00017,24.77506]
[1776525447520,33.95,76229.02,63.8,0.3706,0.00017,24.7515]
[1776525447680,33.95,76229.02,63.8,0.3706,0.00017,24.7515]
[1776525452555,33.94,76221.76,63.8,0.36933,0.00017,24.71824]
[1776525454484,33.94,76219.08,63.8,0.36886,0.00017,24.70721]
[1776525459630,33.94,76217.18,63.8,0.36852,0.00017,24.69898]
[1776525464665,33.93,76217.04,63.8,0.36847,0.00017,24.69798]
[1776525469702,33.93,76217.19,63.8,0.36848,0.00017,24.69816]
[1776525474737,33.92,76213.71,63.8,0.36787,0.00017,24.6836]
[1776525476287,33.92,76213.5,63.8,0.36783,0.00017,24.68267]
[1776525477758,33.92,76201.81,63.8,0.36584,0.00017,24.63458]
[1776525478754,33.92,76201.81,63.8,0.36584,0.00017,24.63458]
[1776525484807,33.92,76197.9,63.8,0.36517,0.00017,24.61809]
[1776525485396,33.92,76197.9,63.8,0.36517,0.00017,24.61809]
[1776525485599,33.92,76197.9,63.8,0.36517,0.00017,24.61809]
[1776525486112,33.92,76197.46,63.8,0.36509,0.00017,24.61622]
[1776525492441,33.91,76194.24,63.8,0.36453,0.00017,24.60263]
[1776525497898,33.91,76200.43,63.8,0.36557,0.00017,24.62808]
[1776525502933,33.91,76200.15,63.8,0.36552,0.00017,24.62671]
[1776525504726,33.91,76200.15,63.8,0.36552,0.00017,24.62671]
[1776525508348,33.91,76199.7,63.8,0.36543,0.00017,24.62469]
[1776525512312,33.9,76196.4,63.8,0.36487,0.00017,24.61082]
[1776525512498,33.9,76196.4,63.8,0.36487,0.00017,24.61082]
[1776525512536,33.9,76196.4,63.8,0.36487,0.00017,24.61082]
[1776525512558,33.9,76196.4,63.8,0.36487,0.00017,24.61082]
[1776525513167,33.9,76194.25,63.8,0.36448,0.00017,24.59827]
[1776525513637,33.9,76186.93,63.8,0.36324,0.00017,24.56767]
[1776525516024,33.9,76179.13,63.8,0.36193,0.00017,24.53487]
[1776525517022,33.9,76179.13,63.8,0.36193,0.00017,24.53487]
[1776525519226,33.91,76178.01,63.8,0.36174,0.00017,24.53019]
[1776525521744,33.91,76178.93,63.8,0.3619,0.00017,24.53414]
[1776525527101,33.91,76180.93,63.8,0.36224,0.00017,24.54274]
[1776525532135,33.91,76181.12,63.8,0.36228,0.00017,24.54363]
[1776525534386,33.91,76181.05,63.8,0.36227,0.00017,24.54336]
[1776525536307,33.91,76178.28,63.8,0.3618,0.00017,24.53169]
[1776525542070,33.91,76180.23,63.8,0.36214,0.00017,24.54008]
[1776525542077,33.91,76180.23,63.8,0.36214,0.00017,24.54008]
[1776525545485,33.91,76187.67,63.8,0.3634,0.00017,24.5714]
[1776525548182,33.91,76188.71,63.8,0.36357,0.00017,24.57576]
[1776525548190,33.91,76188.71,63.8,0.36357,0.00017,24.57576]
[1776525548231,33.91,76188.71,63.8,0.36357,0.00017,24.57576]
[1776525550320,33.91,76195.39,63.8,0.3647,0.00017,24.60361]
[1776525550356,33.91,76195.39,63.8,0.3647,0.00017,24.60361]
[1776525556304,33.91,76198.76,63.8,0.36526,0.00017,24.61742]
[1776525559628,33.91,76198.72,63.8,0.36526,0.00017,24.6172]
[1776525561159,33.91,76198.35,63.8,0.36519,0.00017,24.61563]
[1776525567381,33.91,76194.74,63.8,0.36457,0.00017,24.60052]
[1776525569639,33.91,76194.66,63.8,0.36456,0.00017,24.60017]
[1776525571606,33.91,76192.74,63.8,0.36423,0.00017,24.59216]
[1776525572700,33.91,76191.4,63.8,0.36399,0.00017,24.58298]
[1776525578459,33.91,76187.7,63.8,0.36337,0.00017,24.56756]
[1776525580413,33.91,76187.56,63.8,0.36334,0.00017,24.56699]
[1776525581315,33.91,76187.45,63.8,0.36332,0.00017,24.56654]
[1776525582511,33.91,76187.52,63.8,0.36334,0.00017,24.56685]
[1776525588529,33.91,76186.58,63.8,0.36318,0.00017,24.563]
[1776525593565,33.91,76192.83,63.8,0.36424,0.00017,24.58919]
[1776525598610,33.91,76191.1,63.8,0.36395,0.00017,24.58197]
[1776525603644,33.91,76189.58,63.8,0.36369,0.00017,24.57565]
[1776525606274,33.91,76189.8,63.8,0.36373,0.00017,24.57659]
[1776525606289,33.91,76189.8,63.8,0.36373,0.00017,24.57659]
[1776525606313,33.91,76189.8,63.8,0.36373,0.00017,24.57659]
[1776525611701,33.91,76198.59,63.8,0.36522,0.00017,24.6131]
[1776525613290,33.91,76198.53,63.8,0.3652,0.00017,24.61284]
[1776525614504,33.91,76197.88,63.8,0.36509,0.00017,24.61013]
[1776525619030,33.91,76193.97,63.8,0.36443,0.00017,24.59382]
[1776525622150,33.91,76195.59,63.8,0.3647,0.00017,24.60054]
[1776525623449,33.91,76195.52,63.8,0.36469,0.00017,24.60024]
[1776525625050,33.91,76194.15,63.8,0.36446,0.00017,24.59453]
[1776525627055,33.91,76192.68,63.8,0.36421,0.00017,24.58839]
[1776525632851,33.91,76191.88,63.8,0.36405,0.00017,24.58145]
[1776525637169,33.91,76194.04,63.8,0.36442,0.00017,24.59045]
[1776525642921,33.91,76190.98,63.8,0.3639,0.00017,24.57766]
[1776525645110,33.91,76190.17,63.8,0.36376,0.00017,24.57429]
[1776525647500,33.91,76190.05,63.8,0.36374,0.00017,24.5738]
[1776525647838,33.91,76190.05,63.8,0.36374,0.00017,24.5738]
[1776525650150,33.91,76187.94,63.8,0.36339,0.00017,24.56498]
[1776525650870,33.91,76187.94,63.8,0.36339,0.00017,24.56498]
[1776525652786,33.91,76184.65,63.8,0.36283,0.00017,24.55119]
[1776525653270,33.91,76182.54,63.8,0.36248,0.00017,24.54233]
[1776525656787,33.91,76178.9,63.8,0.36186,0.00017,24.52699]
[1776525662060,33.91,76178.24,63.8,0.36176,0.00017,24.5245]
[1776525663257,33.91,76178.24,63.8,0.36176,0.00017,24.5245]
[1776525671123,33.91,76177.21,63.8,0.36161,0.00017,24.52049]
[1776525673746,33.91,76177.17,63.8,0.3616,0.00017,24.52036]
[1776525679182,33.92,76176.38,63.8,0.36148,0.00017,24.51729]
[1776525684217,33.92,76182.95,63.8,0.36259,0.00017,24.54514]
[1776525688619,33.92,76182.81,63.8,0.36257,0.00017,24.54458]
[1776525695294,33.92,76180.53,63.8,0.36217,0.00017,24.53152]
[1776525700328,33.92,76178.61,63.8,0.36185,0.00017,24.52354]
[1776525705364,33.92,76177.78,63.8,0.36172,0.00017,24.52016]
[1776525711406,33.92,76177.0,63.8,0.3616,0.00017,24.51703]
[1776525716441,33.93,76179.62,63.8,0.36204,0.00017,24.52823]
[1776525719181,33.93,76179.3,63.8,0.36199,0.00017,24.52692]
[1776525720687,33.93,76180.47,63.8,0.36219,0.00017,24.53188]
[1776525726511,33.93,76184.92,63.8,0.36294,0.00017,24.55066]
[1776525727385,33.93,76184.92,63.8,0.36294,0.00017,24.55066]
[1776525727761,33.93,76184.92,63.8,0.36294,0.00017,24.55066]
[1776525727803,33.93,76184.92,63.8,0.36294,0.00017,24.55066]
[1776525727862,33.93,76184.92,63.8,0.36294,0.00017,24.55066]
[1776525728527,33.93,76195.79,63.8,0.36478,0.00017,24.59605]
[1776525732148,33.93,76196.7,63.8,0.36493,0.00017,24.59975]
[1776525734673,33.93,76195.17,63.8,0.36467,0.00017,24.59335]
[1776525743545,33.92,76194.76,63.8,0.3646,0.00017,24.59159]
[1776525750681,33.92,76194.74,63.8,0.36459,0.00017,24.59128]
[1776525756722,33.92,76194.9,63.8,0.36459,0.00017,24.58829]
[1776525765785,33.92,76194.11,63.8,0.36445,0.00017,24.58493]
[1776525770821,33.92,76194.29,63.8,0.36448,0.00017,24.58564]
[1776525771911,33.92,76194.29,63.8,0.36448,0.00017,24.58564]
[1776525771934,33.92,76194.29,63.8,0.36448,0.00017,24.58564]
[1776525771939,33.92,76194.29,63.8,0.36448,0.00017,24.58564]
[1776525772095,33.92,76194.29,63.8,0.36448,0.00017,24.58564]
[1776525772108,33.92,76194.29,63.8,0.36448,0.00017,24.58564]
[1776525772172,33.92,76194.29,63.8,0.36448,0.00017,24.58564]
[1776525772222,33.92,76194.29,63.8,0.36448,0.00017,24.58564]
[1776525772476,33.92,76194.29,63.8,0.36448,0.00017,24.58564]
[1776525773034,33.92,76194.29,63.8,0.36448,0.00017,24.58564]
[1776525773042,33.92,76207.08,63.8,0.36665,0.00017,24.63854]
[1776525773510,33.92,76207.08,63.8,0.36665,0.00017,24.63854]
[1776525773560,33.92,76207.08,63.8,0.36665,0.00017,24.63854]
[1776525773826,33.92,76207.08,63.8,0.36665,0.00017,24.63854]
[1776525773859,33.92,76207.08,63.8,0.36665,0.00017,24.63854]
[1776525774063,33.92,76220.02,63.8,0.36885,0.00017,24.69129]
[1776525774849,33.92,76231.49,63.8,0.3708,0.00017,24.73741]
[1776525775657,33.92,76231.49,63.8,0.3708,0.00017,24.73741]
[1776525777879,33.92,76232.3,63.8,0.37093,0.00017,24.74061]
[1776525780896,33.92,76232.62,63.8,0.37099,0.00017,24.74197]
[1776525783927,33.92,76232.4,63.8,0.37096,0.00017,24.74117]
[1776525784318,33.92,76238.22,63.8,0.37195,0.00017,24.76437]
[1776525784923,33.92,76248.52,63.8,0.37371,0.00017,24.80501]
[1776525786870,33.92,76250.3,63.8,0.37402,0.00017,24.81211]
[1776525786872,33.92,76250.3,63.8,0.37402,0.00017,24.81211]
[1776525791975,33.93,76253.06,63.8,0.37452,0.00017,24.82351]
[1776525793752,33.93,76253.35,63.8,0.37457,0.00017,24.82474]
[1776525800031,33.94,76249.02,63.8,0.37387,0.00017,24.80858]
[1776525800231,33.94,76249.02,63.8,0.37387,0.00017,24.80858]
[1776525800678,33.94,76249.02,63.8,0.37387,0.00017,24.80858]
[1776525803838,33.95,76252.06,63.8,0.3744,0.00017,24.82077]
[1776525804059,33.95,76249.42,63.8,0.37396,0.00017,24.81056]
[1776525809094,33.95,76247.36,63.8,0.3736,0.00017,24.80239]
[1776525814130,33.95,76244.78,63.8,0.37314,0.00017,24.78861]
[1776525814187,33.95,76244.78,63.8,0.37314,0.00017,24.78861]
[1776525815006,33.95,76244.78,63.8,0.37314,0.00017,24.78861]
[1776525820174,33.94,76240.19,63.8,0.37235,0.00017,24.77042]
[1776525828229,33.94,76239.93,63.8,0.37231,0.00017,24.76935]
[1776525833265,33.94,76240.98,63.8,0.37248,0.00017,24.77347]
[1776525838574,33.94,76240.69,63.8,0.37243,0.00017,24.77228]
[1776525844342,33.94,76239.46,63.8,0.37222,0.00017,24.76733]
[1776525849377,33.94,76239.66,63.8,0.37225,0.00017,24.76807]
[1776525854411,33.94,76237.48,63.8,0.37188,0.00017,24.75934]
[1776525859447,33.94,76237.95,63.8,0.37195,0.00017,24.76115]
[1776525863905,33.94,76238.36,63.8,0.37202,0.00017,24.76273]
[1776525863980,33.94,76241.39,63.8,0.37254,0.00017,24.7747]
[1776525864929,33.94,76241.39,63.8,0.37254,0.00017,24.7747]
[1776525865348,33.94,76244.47,63.8,0.37307,0.00017,24.78696]
[1776525870524,33.95,76250.17,63.8,0.37406,0.00017,24.80983]
[1776525871241,33.95,76250.17,63.8,0.37406,0.00017,24.80983]
[1776525873908,33.95,76250.1,63.8,0.37404,0.00017,24.80616]
[1776525873936,33.95,76250.1,63.8,0.37404,0.00017,24.80616]
[1776525874356,33.95,76255.34,63.8,0.37494,0.00017,24.82667]
[1776525874552,33.95,76270.89,63.8,0.3776,0.00017,24.88662]
[1776525881601,33.95,76271.32,63.8,0.37768,0.00017,24.88846]
[1776525886635,33.95,76271.71,63.8,0.37775,0.00017,24.89007]
[1776525891670,33.96,76268.34,63.8,0.37718,0.00017,24.87731]
[1776525896706,33.96,76270.99,63.8,0.37764,0.00017,24.88756]
[1776525900670,33.96,76270.11,63.8,0.37749,0.00017,24.88425]
[1776525900769,33.96,76270.11,63.8,0.37749,0.00017,24.88425]
[1776525900837,33.96,76270.11,63.8,0.37749,0.00017,24.88425]
[1776525900887,33.96,76270.11,63.8,0.37749,0.00017,24.88425]
[1776525901201,33.96,76270.11,63.8,0.37749,0.00017,24.88425]
[1776525901400,33.96,76271.3,63.8,0.3777,0.00017,24.88884]
[1776525901732,33.96,76271.3,63.8,0.3777,0.00017,24.88884]
[1776525901744,33.96,76287.7,63.8,0.3805,0.00017,24.95079]
[1776525905436,33.96,76292.11,63.8,0.38126,0.00017,24.96718]
[1776525909464,33.96,76299.85,63.8,0.38258,0.00017,24.9957]
[1776525911222,33.96,76299.74,63.8,0.38256,0.00017,24.99526]
[1776525911247,33.96,76299.74,63.8,0.38256,0.00017,24.99526]
[1776525915997,33.95,76294.64,63.8,0.38168,0.00017,24.97626]
[1776525916039,33.95,76294.64,63.8,0.38168,0.00017,24.97626]
[1776525917140,33.95,76294.75,63.8,0.38169,0.00017,24.97665]
[1776525920758,33.95,76295.19,63.8,0.38176,0.00017,24.97818]
[1776525921743,33.95,76293.52,63.8,0.38148,0.00017,24.97196]
[1776525925100,33.95,76294.11,63.8,0.38157,0.00017,24.97411]
[1776525930947,33.95,76292.88,63.8,0.38136,0.00017,24.96942]
[1776525935704,33.95,76290.72,63.8,0.38097,0.00017,24.95779]
[1776525937580,33.95,76286.05,63.8,0.38017,0.00017,24.94033]
[1776525942620,33.95,76278.86,63.8,0.37894,0.00017,24.91331]
[1776525943034,33.95,76268.81,63.8,0.37722,0.00017,24.8751]
[1776525943413,33.95,76268.81,63.8,0.37722,0.00017,24.8751]
[1776525945278,33.95,76269.55,63.8,0.37735,0.00017,24.87798]
[1776525946007,33.95,76269.02,63.8,0.37726,0.00017,24.87599]
[1776525949378,33.95,76265.42,63.8,0.37666,0.00017,24.86237]
[1776525954525,33.96,76265.57,63.8,0.37669,0.00017,24.86313]
[1776525954986,33.96,76265.57,63.8,0.37669,0.00017,24.86313]
[1776525955015,33.96,76265.57,63.8,0.37669,0.00017,24.86313]
[1776525955496,33.96,76261.84,63.8,0.37606,0.00017,24.84887]
[1776525955542,33.96,76261.84,63.8,0.37606,0.00017,24.84887]
[1776525955571,33.96,76261.84,63.8,0.37606,0.00017,24.84887]
[1776525955745,33.96,76261.84,63.8,0.37606,0.00017,24.84887]
[1776525956128,33.96,76244.32,63.8,0.37307,0.00017,24.78067]
[1776525958142,33.96,76238.42,63.8,0.37207,0.00017,24.75733]
[1776525962694,33.96,76234.69,63.8,0.37143,0.00017,24.74246]
[1776525966710,33.96,76230.5,63.8,0.37071,0.00017,24.72572]
[1776525966825,33.96,76230.5,63.8,0.37071,0.00017,24.72572]
[1776525967204,33.96,76230.28,63.8,0.37068,0.00017,24.72484]
[1776525969840,33.95,76230.97,63.8,0.37078,0.00017,24.72732]
[1776525975262,33.94,76230.16,63.8,0.3706,0.00017,24.72325]
[1776525975912,33.94,76230.16,63.8,0.3706,0.00017,24.72325]
[1776525976013,33.94,76230.16,63.8,0.3706,0.00017,24.72311]
[1776525977054,33.94,76230.16,63.8,0.3706,0.00017,24.72311]
[1776525982311,33.94,76229.62,63.8,0.3705,0.00017,24.72085]
[1776525987346,33.94,76233.69,63.8,0.37119,0.00017,24.7371]
[1776525992381,33.94,76233.84,63.8,0.3712,0.00017,24.73404]
[1776525997416,33.94,76233.25,63.8,0.37109,0.00017,24.73158]
[1776526002452,33.94,76231.72,63.8,0.37083,0.00017,24.7254]
[1776526007487,33.94,76230.02,63.8,0.37054,0.00017,24.71859]
[1776526012522,33.94,76235.35,63.8,0.37144,0.00017,24.73981]
[1776526016738,33.94,76236.13,63.8,0.37157,0.00017,24.74286]
[1776526017375,33.94,76236.13,63.8,0.37157,0.00017,24.74286]
[1776526017379,33.94,76236.13,63.8,0.37157,0.00017,24.74286]
[1776526018068,33.93,76236.5,63.8,0.37164,0.00017,24.74431]
[1776526018809,33.93,76237.78,63.8,0.37185,0.00017,24.74938]
[1776526019427,33.93,76240.32,63.8,0.37228,0.00017,24.75942]
[1776526020971,33.93,76240.63,63.8,0.37234,0.00017,24.76062]
[1776526027628,33.93,76241.55,63.8,0.37248,0.00017,24.76404]
[1776526036691,33.93,76241.63,63.8,0.37248,0.00017,24.76408]
[1776526037861,33.93,76241.63,63.8,0.37248,0.00017,24.76408]
[1776526038104,33.93,76241.63,63.8,0.37248,0.00017,24.76408]
[1776526038415,33.93,76241.63,63.8,0.37248,0.00017,24.76405]
[1776526038616,33.93,76241.63,63.8,0.37248,0.00017,24.76405]
[1776526038705,33.93,76250.61,63.8,0.37402,0.00017,24.79946]
[1776526043740,33.93,76251.55,63.8,0.3742,0.00017,24.8035]
[1776526047079,33.94,76252.06,63.8,0.37429,0.00017,24.80563]
[1776526047096,33.94,76251.74,63.8,0.37424,0.00017,24.80446]
[1776526048775,33.93,76244.8,63.8,0.37305,0.00017,24.77715]
[1776526049426,33.93,76244.8,63.8,0.37305,0.00017,24.77715]
[1776526051962,33.93,76245.25,63.8,0.37312,0.00017,24.77885]
[1776526052063,33.93,76245.59,63.8,0.37316,0.00017,24.77659]
[1776526057838,33.94,76248.14,63.8,0.37362,0.00017,24.78715]
[1776526062873,33.95,76248.1,63.8,0.37364,0.00017,24.78744]
[1776526067908,33.95,76247.54,63.8,0.37356,0.00017,24.7857]
[1776526077978,33.96,76247.57,63.8,0.37361,0.00017,24.78677]
[1776526083013,33.97,76247.87,63.8,0.37369,0.00017,24.7884]
[1776526083823,33.97,76247.87,63.8,0.37369,0.00017,24.7884]
[1776526083895,33.97,76247.87,63.8,0.37369,0.00017,24.7884]
[1776526084328,33.97,76241.65,63.8,0.37263,0.00017,24.76405]
[1776526085029,33.97,76233.6,63.8,0.37126,0.00017,24.73213]
[1776526087136,33.97,76235.94,63.8,0.37166,0.00017,24.74143]
[1776526093085,33.97,76228.28,63.8,0.37036,0.00017,24.71087]
[1776526098120,33.97,76228.43,63.8,0.37038,0.00017,24.71145]
[1776526103154,33.97,76233.16,63.8,0.37118,0.00017,24.73028]
[1776526105542,33.97,76233.05,63.8,0.37116,0.00017,24.7298]
[1776526107039,33.97,76234.8,63.8,0.37146,0.00017,24.73674]
[1776526112488,33.96,76242.6,63.8,0.37276,0.00017,24.76382]
[1776526113616,33.96,76243.63,63.8,0.37293,0.00017,24.76783]
[1776526114318,33.96,76243.63,63.8,0.37293,0.00017,24.76783]
[1776526114419,33.96,76244.68,63.8,0.37311,0.00017,24.77191]
[1776526120279,33.97,76245.55,63.8,0.37328,0.00017,24.77578]
[1776526125312,33.97,76244.26,63.8,0.37307,0.00017,24.7711]
[1776526127968,33.97,76244.19,63.8,0.37307,0.00017,24.7709]
[1776526128334,33.98,76241.03,63.8,0.37254,0.00017,24.75862]
[1776526133383,33.97,76241.18,63.8,0.37255,0.00017,24.75905]
[1776526138403,33.97,76240.22,63.8,0.37238,0.00017,24.75505]
[1776526145452,33.97,76240.86,63.8,0.37248,0.00017,24.75737]
[1776526151494,33.97,76240.22,63.8,0.37236,0.00017,24.7547]
[1776526156529,33.97,76240.11,63.8,0.37234,0.00017,24.75415]
[1776526161564,33.97,76240.23,63.8,0.37236,0.00017,24.75454]
[1776526166599,33.96,76239.68,63.8,0.37226,0.00017,24.75228]
[1776526171634,33.96,76239.96,63.8,0.37229,0.00017,24.74975]
[1776526176669,33.96,76240.59,63.8,0.37239,0.00017,24.75218]
[1776526181704,33.96,76238.32,63.8,0.372,0.00017,24.74311]
[1776526182563,33.96,76238.32,63.8,0.372,0.00017,24.74311]
[1776526194795,33.96,76238.93,63.8,0.3721,0.00017,24.74541]
[1776526199830,33.96,76237.54,63.8,0.37186,0.00017,24.73986]
[1776526204865,33.96,76238.48,63.8,0.37202,0.00017,24.74356]
[1776526205588,33.96,76238.48,63.8,0.37202,0.00017,24.74356]
[1776526210907,33.96,76244.37,63.8,0.37302,0.00017,24.76672]
[1776526215942,33.96,76243.8,63.8,0.37291,0.00017,24.76436]
[1776526222991,33.95,76244.12,63.8,0.37296,0.00017,24.76543]
[1776526228026,33.95,76243.94,63.8,0.37292,0.00017,24.76458]
[1776526228608,33.95,76243.94,63.8,0.37292,0.00017,24.76458]
[1776526231064,33.95,76244.33,63.8,0.37299,0.00017,24.76606]
[1776526231867,33.95,76242.71,63.8,0.37269,0.00017,24.75608]
[1776526232598,33.95,76242.71,63.8,0.37269,0.00017,24.75608]
[1776526235075,33.95,76234.79,63.8,0.37134,0.00017,24.72462]
[1776526240110,33.95,76230.84,63.8,0.37067,0.00017,24.70885]
[1776526245148,33.95,76228.09,63.8,0.3702,0.00017,24.69786]
[1776526250183,33.95,76227.28,63.8,0.37006,0.00017,24.69462]
[1776526259246,33.95,76226.26,63.8,0.36989,0.00017,24.69051]
[1776526267302,33.95,76222.69,63.8,0.36928,0.00017,24.67611]
[1776526269026,33.95,76220.35,63.8,0.36888,0.00017,24.66665]
[1776526271330,33.95,76227.56,63.8,0.37011,0.00017,24.69571]
[1776526276365,33.95,76228.2,63.8,0.37021,0.00017,24.69821]
[1776526278679,33.95,76228.91,63.8,0.37033,0.00017,24.70104]
[1776526279386,33.95,76236.49,63.8,0.37162,0.00017,24.73126]
[1776526280116,33.95,76236.49,63.8,0.37162,0.00017,24.73126]
[1776526285430,33.95,76239.88,63.8,0.37219,0.00017,24.74452]
[1776526291382,33.95,76240.47,63.8,0.37229,0.00017,24.74676]
[1776526296507,33.94,76235.21,63.8,0.37136,0.00017,24.72208]
[1776526297015,33.94,76235.21,63.8,0.37136,0.00017,24.72208]
[1776526302037,33.94,76231.88,63.8,0.3708,0.00017,24.70876]
[1776526309598,33.94,76232.07,63.8,0.37082,0.00017,24.70945]
[1776526316647,33.94,76232.15,63.8,0.37083,0.00017,24.70964]
[1776526321682,33.94,76232.01,63.8,0.3708,0.00017,24.70898]
[1776526326719,33.94,76237.72,63.8,0.37177,0.00017,24.73157]
[1776526333431,33.94,76238.26,63.8,0.37186,0.00017,24.73361]
[1776526333533,33.93,76238.31,63.8,0.37186,0.00017,24.73366]
[1776526334318,33.93,76238.31,63.8,0.37186,0.00017,24.73366]
[1776526340817,33.94,76246.79,63.8,0.37333,0.00017,24.76771]
[1776526345851,33.95,76246.58,63.8,0.37331,0.00017,24.76725]
[1776526350754,33.95,76246.2,63.8,0.37326,0.00017,24.76599]
[1776526350886,33.95,76245.13,63.8,0.37308,0.00017,24.76194]
[1776526352900,33.95,76235.89,63.8,0.37149,0.00017,24.72173]
[1776526357937,33.95,76235.63,63.8,0.37144,0.00017,24.72056]
[1776526368007,33.95,76235.78,63.8,0.37145,0.00017,24.72095]
[1776526373042,33.94,76237.21,63.8,0.37169,0.00017,24.72654]
[1776526374461,33.94,76237.21,63.8,0.37169,0.00017,24.72654]
[1776526374560,33.94,76237.68,63.8,0.37177,0.00017,24.72839]
[1776526375008,33.94,76237.68,63.8,0.37177,0.00017,24.72839]
[1776526375735,33.94,76237.68,63.8,0.37177,0.00017,24.72839]
[1776526375745,33.94,76237.68,63.8,0.37177,0.00017,24.72839]
[1776526375958,33.94,76243.53,63.8,0.37277,0.00017,24.75153]
[1776526376063,33.95,76251.42,63.8,0.37412,0.00017,24.78261]
[1776526376868,33.95,76251.42,63.8,0.37412,0.00017,24.78261]
[1776526377252,33.95,76251.42,63.8,0.37412,0.00017,24.78261]
[1776526380090,33.95,76262.08,63.8,0.37596,0.00017,24.82448]
[1776526385131,33.96,76261.52,63.8,0.37588,0.00017,24.82265]
[1776526387156,33.96,76261.81,63.8,0.37593,0.00017,24.82382]
[1776526387196,33.96,76261.81,63.8,0.37593,0.00017,24.82382]
[1776526393187,33.96,76263.63,63.8,0.37626,0.00017,24.83116]
[1776526400235,33.96,76263.09,63.8,0.37619,0.00017,24.82943]
[1776526405791,33.97,76263.84,63.8,0.37633,0.00017,24.83258]
[1776526411315,33.97,76260.0,63.8,0.37567,0.00017,24.81452]
[1776526416353,33.98,76260.14,63.8,0.37571,0.00017,24.81538]
[1776526423403,33.98,76260.0,63.8,0.37571,0.00017,24.8153]
[1776526429445,33.99,76256.21,63.8,0.37508,0.00017,24.80107]
[1776526435487,33.99,76256.11,63.8,0.37509,0.00017,24.80116]
[1776526441528,34.0,76255.73,63.8,0.37504,0.00017,24.80017]
[1776526446564,34.0,76255.76,63.8,0.37507,0.00017,24.80068]
[1776526451599,34.01,76257.77,63.8,0.37543,0.00017,24.80886]
[1776526451837,34.01,76257.77,63.8,0.37543,0.00017,24.80886]
[1776526457647,34.01,76254.99,63.8,0.37498,0.00017,24.79854]
[1776526462682,34.02,76254.35,63.8,0.37489,0.00017,24.79646]
[1776526462847,34.02,76254.35,63.8,0.37489,0.00017,24.79646]
[1776526463285,34.02,76254.35,63.8,0.37489,0.00017,24.79646]
[1776526463344,34.02,76254.35,63.8,0.37489,0.00017,24.79646]
[1776526463396,34.02,76254.35,63.8,0.37489,0.00017,24.79646]
[1776526463689,34.02,76248.26,63.8,0.37385,0.00017,24.77284]
[1776526468724,34.02,76242.43,63.8,0.37286,0.00017,24.74988]
[1776526476782,34.02,76240.84,63.8,0.37256,0.00017,24.73992]
[1776526481817,34.02,76237.59,63.8,0.37201,0.00017,24.72702]
[1776526487861,34.02,76236.04,63.8,0.37174,0.00017,24.72079]
[1776526488703,34.02,76236.04,63.8,0.37174,0.00017,24.72079]
[1776526488868,34.02,76241.76,63.8,0.37271,0.00017,24.74337]
[1776526489650,34.02,76241.76,63.8,0.37271,0.00017,24.74337]
[1776526489875,34.02,76250.82,63.8,0.37426,0.00017,24.77895]
[1776526494910,34.02,76251.04,63.8,0.37431,0.00017,24.78018]
[1776526499945,34.03,76252.61,63.8,0.3746,0.00017,24.78665]
[1776526504980,34.03,76255.0,63.8,0.37502,0.00017,24.79626]
[1776526512029,34.04,76255.12,63.8,0.37506,0.00017,24.79718]
[1776526517064,34.04,76254.6,63.8,0.37499,0.00017,24.79549]
[1776526522654,34.04,76254.12,63.8,0.37492,0.00017,24.7939]
[1776526522743,34.04,76254.14,63.8,0.37493,0.00017,24.79412]
[1776526523106,34.04,76247.21,63.8,0.37375,0.00017,24.76709]
[1776526528141,34.04,76242.71,63.8,0.37298,0.00017,24.7493]
[1776526533248,34.04,76243.85,63.8,0.37315,0.00017,24.75009]
[1776526533615,34.04,76243.85,63.8,0.37315,0.00017,24.75009]
[1776526540225,34.04,76241.69,63.8,0.37277,0.00017,24.74136]
[1776526545260,34.04,76241.57,63.8,0.37274,0.00017,24.74074]
[1776526552309,34.03,76241.32,63.8,0.37269,0.00017,24.73955]
[1776526553184,34.03,76241.32,63.8,0.37269,0.00017,24.73955]
[1776526559807,34.03,76241.2,63.8,0.37266,0.00017,24.73893]
[1776526563877,34.03,76239.66,63.8,0.37239,0.00017,24.73263]
[1776526567381,34.03,76238.81,63.8,0.37224,0.00017,24.72914]
[1776526573457,34.02,76244.62,63.8,0.37322,0.00017,24.75179]
[1776526578493,34.02,76244.69,63.8,0.37322,0.00017,24.75187]
[1776526583528,34.02,76235.17,63.8,0.37159,0.00017,24.71414]
[1776526590577,34.02,76235.09,63.8,0.37157,0.00017,24.7137]
[1776526597626,34.02,76237.25,63.8,0.37191,0.00017,24.71853]
[1776526610718,34.01,76238.65,63.8,0.37213,0.00017,24.72366]
[1776526615753,34.01,76239.49,63.8,0.37227,0.00017,24.72683]
[1776526620789,34.01,76239.46,63.8,0.37226,0.00017,24.72656]
[1776526625824,34.01,76239.69,63.8,0.37229,0.00017,24.72732]
[1776526630859,34.0,76239.73,63.8,0.37229,0.00017,24.72734]
[1776526636901,34.0,76240.26,63.8,0.37237,0.00017,24.72925]
[1776526641936,34.0,76240.08,63.8,0.37233,0.00017,24.7284]
[1776526643345,34.0,76238.31,63.8,0.37203,0.00017,24.72138]
[1776526643518,34.0,76238.31,63.8,0.37203,0.00017,24.72138]
[1776526643841,34.0,76238.31,63.8,0.37203,0.00017,24.72138]
[1776526644957,34.0,76223.03,63.8,0.36943,0.00017,24.66038]
[1776526645298,34.0,76223.03,63.8,0.36943,0.00017,24.66038]
[1776526645938,34.0,76223.03,63.8,0.36943,0.00017,24.66038]
[1776526646070,34.0,76223.03,63.8,0.36943,0.00017,24.66038]
[1776526646251,34.0,76220.17,63.8,0.36895,0.00017,24.64887]
[1776526646284,34.0,76220.17,63.8,0.36895,0.00017,24.64887]
[1776526646308,34.0,76220.17,63.8,0.36895,0.00017,24.64887]
[1776526646971,34.0,76208.57,63.8,0.36698,0.00017,24.60178]
[1776526647394,34.0,76208.57,63.8,0.36698,0.00017,24.60178]
[1776526648202,34.0,76205.18,63.8,0.3664,0.00017,24.58781]
[1776526649103,34.0,76204.96,63.8,0.36636,0.00017,24.58683]
[1776526651566,34.0,76204.88,63.8,0.36632,0.00017,24.58276]
[1776526652884,34.0,76204.88,63.8,0.36632,0.00017,24.58268]
[1776526654300,34.0,76202.5,63.8,0.36591,0.00017,24.57283]
[1776526660063,33.99,76205.25,63.8,0.36635,0.00017,24.58361]
[1776526663484,33.99,76204.29,63.8,0.36618,0.00017,24.57944]
[1776526669652,33.99,76204.29,63.8,0.36618,0.00017,24.57937]
[1776526669753,33.98,76204.29,63.8,0.36616,0.00017,24.57894]
[1776526679196,33.98,76204.81,63.8,0.36623,0.00017,24.58065]
[1776526685238,33.97,76205.88,63.8,0.3664,0.00017,24.58474]
[1776526689667,33.97,76203.74,63.8,0.36603,0.00017,24.5758]
[1776526689768,33.97,76203.55,63.8,0.36599,0.00017,24.57493]
[1776526694575,33.97,76203.17,63.8,0.36591,0.00017,24.5731]
[1776526700343,33.96,76204.57,63.8,0.36613,0.00017,24.57839]
[1776526703506,33.96,76204.57,63.8,0.36612,0.00017,24.57825]
[1776526703714,33.96,76204.57,63.8,0.36612,0.00017,24.57825]
[1776526703815,33.96,76204.5,63.8,0.36611,0.00017,24.57789]
[1776526710413,33.96,76204.47,63.8,0.36609,0.00017,24.57744]
[1776526711428,33.96,76204.47,63.8,0.36609,0.00017,24.57744]
[1776526711529,33.96,76202.05,63.8,0.36566,0.00017,24.56383]
[1776526714540,33.96,76198.47,63.8,0.36505,0.00017,24.54892]
[1776526717671,33.95,76199.29,63.8,0.36518,0.00017,24.55221]
[1776526718088,33.95,76199.29,63.8,0.36518,0.00017,24.55221]
[1776526717735,33.95,76199.33,63.8,0.36518,0.00017,24.55226]
[1776526722046,33.95,76206.36,63.8,0.36637,0.00017,24.58107]
[1776526723627,33.95,76208.16,63.8,0.36667,0.00017,24.5884]
[1776526730996,33.95,76211.66,63.8,0.36725,0.00017,24.60235]
[1776526735484,33.94,76212.14,63.8,0.36732,0.00017,24.604]
[1776526735494,33.94,76212.14,63.8,0.36732,0.00017,24.604]
[1776526739162,33.94,76218.68,63.8,0.36842,0.00017,24.63041]
[1776526743188,33.94,76216.77,63.8,0.36808,0.00017,24.62236]
[1776526747526,33.94,76217.2,63.8,0.36814,0.00017,24.62393]
[1776526752724,33.93,76215.16,63.8,0.36779,0.00017,24.61538]
[1776526757759,33.93,76212.82,63.8,0.36738,0.00017,24.60566]
[1776526762793,33.93,76213.73,63.8,0.36753,0.00017,24.60923]
[1776526771180,33.93,76213.73,63.8,0.36753,0.00017,24.60923]
[1776526771216,33.93,76213.73,63.8,0.36753,0.00017,24.60923]
[1776526773619,33.93,76215.49,63.8,0.3678,0.00017,24.61256]
[1776526781883,33.93,76215.49,63.8,0.3678,0.00017,24.61254]
[1776526786961,33.92,76214.99,63.8,0.3677,0.00017,24.61018]
[1776526801059,33.92,76215.01,63.8,0.36769,0.00017,24.61]
[1776526806095,33.92,76214.93,63.8,0.36767,0.00017,24.60962]
[1776526819186,33.92,76214.93,63.8,0.36766,0.00017,24.60941]
[1776526821961,33.92,76214.93,63.8,0.36766,0.00017,24.60941]
[1776526823248,33.92,76214.93,63.8,0.36766,0.00017,24.60935]
[1776526826399,33.92,76211.61,63.8,0.36709,0.00017,24.59572]
[1776526826939,33.92,76211.61,63.8,0.36709,0.00017,24.59572]
[1776526828730,33.92,76210.7,63.8,0.36694,0.00017,24.59197]
[1776526828831,33.92,76210.7,63.8,0.36694,0.00017,24.59197]
[1776526829690,33.92,76208.2,63.8,0.36651,0.00017,24.5817]
[1776526829808,33.92,76208.2,63.8,0.36651,0.00017,24.5817]
[1776526830264,33.91,76204.15,63.8,0.36582,0.00017,24.565]
[1776526836306,33.91,76203.79,63.8,0.36573,0.00017,24.55971]
[1776526843525,33.91,76203.41,63.8,0.36567,0.00017,24.5581]
[1776526843618,33.91,76203.41,63.8,0.36567,0.00017,24.5581]
[1776526844613,33.91,76203.41,63.8,0.36566,0.00017,24.55783]
[1776526844835,33.91,76203.41,63.8,0.36566,0.00017,24.55783]
[1776526848500,33.91,76203.37,63.8,0.36564,0.00017,24.55754]
[1776526851043,33.91,76203.28,63.8,0.36562,0.00017,24.55708]
[1776526852505,33.91,76203.24,63.8,0.36561,0.00017,24.55683]
[1776526852510,33.91,76203.24,63.8,0.36561,0.00017,24.55683]
[1776526853559,33.9,76200.77,63.8,0.36519,0.00017,24.54652]
[1776526854591,33.9,76197.07,63.8,0.36456,0.00017,24.53112]
[1776526858728,33.9,76194.63,63.8,0.36414,0.00017,24.52086]
[1776526858738,33.9,76194.63,63.8,0.36414,0.00017,24.52086]
[1776526861944,33.9,76192.39,63.8,0.36376,0.00017,24.51143]
[1776526862037,33.9,76192.39,63.8,0.36376,0.00017,24.51143]
[1776526863441,33.9,76192.8,63.8,0.36383,0.00017,24.51311]
[1776526868529,33.9,76192.46,63.8,0.36376,0.00017,24.51158]
[1776526873564,33.9,76188.6,63.8,0.36311,0.00017,24.49534]
[1776526874605,33.9,76188.6,63.8,0.36311,0.00017,24.49534]
[1776526877292,33.9,76188.73,63.8,0.36313,0.00017,24.49588]
[1776526883486,33.9,76189.87,63.8,0.36332,0.00017,24.5006]
[1776526888669,33.9,76189.49,63.8,0.36325,0.00017,24.49896]
[1776526892132,33.9,76189.52,63.8,0.36326,0.00017,24.49907]
[1776526897183,33.9,76188.85,63.8,0.36312,0.00017,24.49261]
[1776526897217,33.9,76188.85,63.8,0.36312,0.00017,24.49261]
[1776526897254,33.9,76188.85,63.8,0.36312,0.00017,24.49261]
[1776526898323,33.9,76188.34,63.8,0.36303,0.00017,24.49046]
[1776526899237,33.9,76183.59,63.8,0.36223,0.00017,24.47046]
[1776526904782,33.9,76180.18,63.8,0.36166,0.00017,24.45617]
[1776526909817,33.9,76182.02,63.8,0.36197,0.00017,24.46401]
[1776526916866,33.9,76181.77,63.8,0.36193,0.00017,24.46302]
[1776526921901,33.9,76180.93,63.8,0.36179,0.00017,24.45953]
[1776526924565,33.9,76184.83,63.8,0.36245,0.00017,24.47601]
[1776526925067,33.9,76184.83,63.8,0.36245,0.00017,24.47601]
[1776526929660,33.9,76184.79,63.8,0.36245,0.00017,24.47585]
[1776526929665,33.9,76184.79,63.8,0.36245,0.00017,24.47585]
[1776526930605,33.9,76185.57,63.8,0.36258,0.00017,24.47915]
[1776526930751,33.9,76185.57,63.8,0.36258,0.00017,24.47915]
[1776526930926,33.9,76185.57,63.8,0.36258,0.00017,24.47915]
[1776526931570,33.9,76189.0,63.8,0.36316,0.00017,24.49357]
[1776526931588,33.9,76189.0,63.8,0.36316,0.00017,24.49357]
[1776526931702,33.9,76189.0,63.8,0.36316,0.00017,24.49357]
[1776526931972,33.9,76197.08,63.8,0.36453,0.00017,24.52733]
[1776526937108,33.9,76200.33,63.8,0.36508,0.00017,24.54069]
[1776526941908,33.9,76204.86,63.8,0.36584,0.00017,24.55929]
[1776526941914,33.9,76204.86,63.8,0.36584,0.00017,24.55929]
[1776526942378,33.9,76205.6,63.8,0.36597,0.00017,24.5623]
[1776526946047,33.9,76204.42,63.8,0.36576,0.00017,24.55739]
[1776526952213,33.9,76203.86,63.8,0.36565,0.00017,24.55143]
[1776526957212,33.9,76203.79,63.8,0.36563,0.00017,24.55112]
[1776526960504,33.9,76200.74,63.8,0.36512,0.00017,24.53848]
[1776526963898,33.9,76200.7,63.8,0.36511,0.00017,24.53833]
[1776526969331,33.9,76202.19,63.8,0.36536,0.00017,24.54453]
[1776526974367,33.9,76201.75,63.8,0.36529,0.00017,24.54271]
[1776526979402,33.9,76199.87,63.8,0.36497,0.00017,24.53493]
[1776526979680,33.9,76199.87,63.8,0.36497,0.00017,24.53493]
[1776526985444,33.9,76198.86,63.8,0.3648,0.00017,24.53079]
[1776526990534,33.9,76196.88,63.8,0.36447,0.00017,24.52259]
[1776526991486,33.9,76188.37,63.8,0.36302,0.00017,24.48704]
[1776526994508,33.9,76180.48,63.8,0.36169,0.00017,24.45387]
[1776526999542,33.9,76179.69,63.8,0.36157,0.00017,24.45081]
[1776527004577,33.91,76185.2,63.8,0.36251,0.00017,24.47436]
[1776527010619,33.91,76184.92,63.8,0.36248,0.00017,24.4734]
[1776527017668,33.91,76180.56,63.8,0.36173,0.00017,24.4517]
[1776527021530,33.91,76179.18,63.8,0.36151,0.00017,24.44605]
[1776527022405,33.91,76179.18,63.8,0.36151,0.00017,24.44605]
[1776527027205,33.92,76180.24,63.8,0.3617,0.00017,24.45077]
[1776527033781,33.92,76179.23,63.8,0.36154,0.00017,24.44684]
[1776527038816,33.92,76178.22,63.8,0.36138,0.00017,24.44277]
[1776527043851,33.92,76178.11,63.8,0.36137,0.00017,24.44252]
[1776527051907,33.93,76177.88,63.8,0.36134,0.00017,24.44187]
[1776527056942,33.93,76177.3,63.8,0.36126,0.00017,24.43961]
[1776527058741,33.93,76177.23,63.8,0.36124,0.00017,24.43935]
[1776527058956,33.93,76177.06,63.8,0.36122,0.00017,24.43866]
[1776527063486,33.93,76175.87,63.8,0.36102,0.00017,24.43364]
[1776527063615,33.93,76174.83,63.8,0.36084,0.00017,24.42924]
[1776527063622,33.93,76174.83,63.8,0.36084,0.00017,24.42924]
[1776527063633,33.93,76174.83,63.8,0.36084,0.00017,24.42924]
[1776527063898,33.93,76174.83,63.8,0.36084,0.00017,24.42924]
[1776527064204,33.93,76174.83,63.8,0.36084,0.00017,24.42924]
[1776527070033,33.93,76166.74,63.8,0.35949,0.00017,24.39496]
[1776527075068,33.93,76166.77,63.8,0.35948,0.00017,24.39169]
[1776527080744,33.94,76164.64,63.8,0.35913,0.00017,24.38272]
[1776527086145,33.94,76164.6,63.8,0.35914,0.00017,24.38287]
[1776527090748,33.94,76161.98,63.8,0.3587,0.00017,24.3718]
[1776527092639,33.94,76160.81,63.8,0.35851,0.00017,24.36687]
[1776527094194,33.94,76159.77,63.8,0.35834,0.00017,24.36244]
[1776527101252,33.95,76160.25,63.8,0.35843,0.00017,24.36495]
[1776527107294,33.95,76165.44,63.8,0.35932,0.00017,24.38753]
[1776527108120,33.95,76165.44,63.8,0.35932,0.00017,24.38753]
[1776527113336,33.95,76170.71,63.8,0.36022,0.00017,24.41029]
[1776527121404,33.95,76170.59,63.8,0.36021,0.00017,24.40997]
[1776527126438,33.96,76171.83,63.8,0.36042,0.00017,24.41538]
[1776527131747,33.96,76171.97,63.8,0.36045,0.00017,24.41607]
[1776527137516,33.96,76170.89,63.8,0.36026,0.00017,24.40805]
[1776527142551,33.96,76170.84,63.8,0.36026,0.00017,24.40798]
[1776527148593,33.96,76170.83,63.8,0.36026,0.00017,24.40811]
[1776527153627,33.96,76171.08,63.8,0.36031,0.00017,24.40933]
[1776527155194,33.96,76171.08,63.8,0.36031,0.00017,24.40933]
[1776527166621,33.96,76171.32,63.8,0.36036,0.00017,24.41049]
[1776527171692,33.97,76172.01,63.8,0.36049,0.00017,24.41379]
[1776527177796,33.97,76171.69,63.8,0.36044,0.00017,24.41264]
[1776527182831,33.97,76171.65,63.8,0.36044,0.00017,24.41262]
[1776527189880,33.97,76172.1,63.8,0.36053,0.00017,24.41478]
[1776527195921,33.98,76172.24,63.8,0.36054,0.00017,24.41194]
[1776527201600,33.98,76172.21,63.8,0.36054,0.00017,24.4119]
[1776527201607,33.98,76172.21,63.8,0.36054,0.00017,24.4119]
[1776527202664,33.98,76172.21,63.8,0.36054,0.00017,24.41196]
[1776527202888,33.98,76172.21,63.8,0.36054,0.00017,24.41196]
[1776527208613,33.98,76172.1,63.8,0.36053,0.00017,24.41166]
[1776527208636,33.98,76172.1,63.8,0.36053,0.00017,24.41166]
[1776527209626,33.98,76172.1,63.8,0.36053,0.00017,24.41166]
[1776527210070,33.98,76172.1,63.8,0.36053,0.00017,24.41169]
[1776527213187,33.98,76172.1,63.8,0.36054,0.00017,24.41175]
[1776527220090,33.98,76171.1,63.8,0.36038,0.00017,24.4078]
[1776527221524,33.98,76171.1,63.8,0.36038,0.00017,24.4078]
[1776527227138,33.99,76171.06,63.8,0.36038,0.00017,24.40786]
[1776527228458,33.99,76171.06,63.8,0.36038,0.00017,24.40786]
[1776527228463,33.99,76171.06,63.8,0.36038,0.00017,24.40786]
[1776527228572,33.99,76171.06,63.8,0.36038,0.00017,24.40786]
[1776527229683,33.99,76171.06,63.8,0.36039,0.00017,24.4079]
[1776527235194,33.99,76178.81,63.8,0.3617,0.00017,24.44085]
[1776527240230,33.99,76178.68,63.8,0.36168,0.00017,24.44036]
[1776527245265,33.99,76179.11,63.8,0.36175,0.00017,24.44223]
[1776527255335,33.99,76179.11,63.8,0.36174,0.00017,24.43872]
[1776527263392,33.99,76180.07,63.8,0.36191,0.00017,24.44288]
[1776527268427,33.99,76183.68,63.8,0.36252,0.00017,24.45813]
[1776527270599,33.99,76188.42,63.8,0.36332,0.00017,24.47801]
[1776527271214,33.99,76191.82,63.8,0.3639,0.00017,24.49219]
[1776527273530,33.99,76193.27,63.8,0.36414,0.00017,24.4982]
[1776527273545,33.99,76186.18,63.8,0.36294,0.00017,24.46857]
[1776527274177,33.99,76186.18,63.8,0.36294,0.00017,24.46857]
[1776527279504,33.99,76180.67,63.8,0.36201,0.00017,24.44552]
[1776527284540,33.99,76180.05,63.8,0.36191,0.00017,24.44301]
[1776527289574,33.99,76180.57,63.8,0.36201,0.00017,24.44532]
[1776527295616,33.99,76180.43,63.8,0.36199,0.00017,24.44487]
[1776527296074,33.99,76180.43,63.8,0.36199,0.00017,24.44487]
[1776527296126,33.99,76180.43,63.8,0.36199,0.00017,24.44487]
[1776527296148,33.99,76180.43,63.8,0.36199,0.00017,24.44487]
[1776527297098,33.99,76180.43,63.8,0.36199,0.00017,24.44489]
[1776527297463,33.99,76180.43,63.8,0.36199,0.00017,24.44489]
[1776527301163,34.0,76180.43,63.8,0.36199,0.00017,24.44496]
[1776527301175,34.0,76180.43,63.8,0.36199,0.00017,24.44496]
[1776527301215,34.0,76180.43,63.8,0.36199,0.00017,24.44496]
[1776527301405,34.0,76180.43,63.8,0.36199,0.00017,24.44496]
[1776527303203,34.0,76171.45,63.8,0.36048,0.00017,24.40702]
[1776527308707,34.0,76166.89,63.8,0.35972,0.00017,24.38788]
[1776527313743,34.0,76163.44,63.8,0.35913,0.00017,24.36982]
[1776527318778,34.01,76163.34,63.8,0.35913,0.00017,24.36971]
[1776527323813,34.01,76163.07,63.8,0.3591,0.00017,24.36886]
[1776527327836,34.01,76160.53,63.8,0.35868,0.00017,24.35813]
[1776527333883,34.01,76161.59,63.8,0.35887,0.00017,24.36309]
[1776527339925,34.02,76162.51,63.8,0.35904,0.00017,24.36732]
[1776527343221,34.02,76162.29,63.8,0.35901,0.00017,24.36646]
[1776527343448,34.02,76162.29,63.8,0.35901,0.00017,24.36646]
[1776527349996,34.02,76161.99,63.8,0.35897,0.00017,24.3655]
[1776527361874,34.02,76162.07,63.8,0.35899,0.00017,24.36592]
[1776527370136,34.03,76161.89,63.8,0.35898,0.00017,24.36579]
[1776527375171,34.03,76164.78,63.8,0.35946,0.00017,24.3747]
[1776527376079,34.03,76164.78,63.8,0.35946,0.00017,24.3747]
[1776527381213,34.03,76165.34,63.8,0.35956,0.00017,24.3772]
[1776527385853,34.03,76165.19,63.8,0.35953,0.00017,24.37662]
[1776527385868,34.03,76165.19,63.8,0.35953,0.00017,24.37662]
[1776527385893,34.03,76165.19,63.8,0.35953,0.00017,24.37662]
[1776527385951,34.03,76165.19,63.8,0.35953,0.00017,24.37662]
[1776527386261,34.03,76153.05,63.8,0.35749,0.00017,24.32448]
[1776527387260,34.03,76143.56,63.8,0.3559,0.00017,24.28331]
[1776527388108,34.03,76143.56,63.8,0.3559,0.00017,24.28331]
[1776527391956,34.04,76143.34,63.8,0.35588,0.00017,24.2827]
[1776527392175,34.04,76143.34,63.8,0.35588,0.00017,24.2827]
[1776527392217,34.04,76143.34,63.8,0.35588,0.00017,24.2827]
[1776527392220,34.04,76143.34,63.8,0.35588,0.00017,24.2827]
[1776527393223,34.04,76141.2,63.8,0.35552,0.00017,24.27345]
[1776527393623,34.04,76141.2,63.8,0.35552,0.00017,24.27345]
[1776527394309,34.04,76149.99,63.8,0.35701,0.00017,24.31191]
[1776527395375,34.04,76149.99,63.8,0.35701,0.00017,24.31191]
[1776527396534,34.04,76154.08,63.8,0.3577,0.00017,24.32968]
[1776527396715,34.04,76154.08,63.8,0.3577,0.00017,24.32968]
[1776527400352,34.04,76161.41,63.8,0.35894,0.00017,24.36145]
[1776527404490,34.04,76163.22,63.8,0.35925,0.00017,24.36931]
[1776527409802,34.04,76163.11,63.8,0.35924,0.00017,24.36899]
[1776527417471,34.05,76164.82,63.8,0.35954,0.00017,24.37656]
[1776527418349,34.05,76164.82,63.8,0.35954,0.00017,24.37656]
[1776527422628,34.05,76164.75,63.8,0.35953,0.00017,24.37637]
[1776527422634,34.05,76164.75,63.8,0.35953,0.00017,24.37637]
[1776527422823,34.05,76164.75,63.8,0.35953,0.00017,24.37637]
[1776527423682,34.05,76166.65,63.8,0.35985,0.00017,24.3845]
[1776527424910,34.05,76175.22,63.8,0.3613,0.00017,24.4209]
[1776527428003,34.05,76175.43,63.8,0.36133,0.00017,24.42179]
[1776527432094,34.05,76175.66,63.8,0.36135,0.00017,24.41915]
[1776527432125,34.05,76175.66,63.8,0.36135,0.00017,24.41915]
[1776527432802,34.05,76175.66,63.8,0.36135,0.00017,24.41915]
[1776527433175,34.05,76170.08,63.8,0.36041,0.00017,24.39552]
[1776527434136,34.05,76164.67,63.8,0.3595,0.00017,24.37249]
[1776527434140,34.05,76164.67,63.8,0.3595,0.00017,24.37249]
[1776527439626,34.05,76162.28,63.8,0.35911,0.00017,24.36249]
[1776527445668,34.05,76161.75,63.8,0.35903,0.00017,24.36046]
[1776527447050,34.05,76161.75,63.8,0.35903,0.00017,24.36046]
[1776527453724,34.06,76164.37,63.8,0.35948,0.00017,24.37196]
[1776527463793,34.06,76165.19,63.8,0.35963,0.00017,24.37578]
[1776527464074,34.06,76165.19,63.8,0.35963,0.00017,24.37578]
[1776527469836,34.06,76165.29,63.8,0.35966,0.00017,24.37638]
[1776527474312,34.06,76164.33,63.8,0.3595,0.00017,24.37237]
[1776527475701,34.06,76164.33,63.8,0.3595,0.00017,24.37243]
[1776527475859,34.06,76164.33,63.8,0.3595,0.00017,24.37243]
[1776527481920,34.07,76158.22,63.8,0.35849,0.00017,24.34658]
[1776527483375,34.07,76152.28,63.8,0.35749,0.00017,24.32105]
[1776527483934,34.07,76144.46,63.8,0.35618,0.00017,24.28721]
[1776527488890,34.07,76139.29,63.8,0.35532,0.00017,24.26485]
[1776527488932,34.07,76139.29,63.8,0.35532,0.00017,24.26485]
[1776527488979,34.07,76139.55,63.8,0.35537,0.00017,24.26621]
[1776527489205,34.07,76139.55,63.8,0.35537,0.00017,24.26621]
[1776527489464,34.07,76139.55,63.8,0.35537,0.00017,24.26621]
[1776527489503,34.07,76137.02,63.8,0.35496,0.00017,24.25537]
[1776527495013,34.07,76134.26,63.8,0.35447,0.00017,24.23945]
[1776527497336,34.07,76134.11,63.8,0.35444,0.00017,24.23876]
[1776527500048,34.07,76126.26,63.8,0.35312,0.00017,24.20402]
[1776527505082,34.07,76129.06,63.8,0.35359,0.00017,24.21641]
[1776527510118,34.07,76123.42,63.8,0.35265,0.00017,24.19141]
[1776527510985,34.07,76123.42,63.8,0.35265,0.00017,24.19141]
[1776527516160,34.07,76122.14,63.8,0.35243,0.00017,24.18577]
[1776527521196,34.07,76118.49,63.8,0.35183,0.00017,24.16957]
[1776527526231,34.07,76116.04,63.8,0.35142,0.00017,24.15879]
[1776527531334,34.07,76115.81,63.8,0.35139,0.00017,24.15791]
[1776527531600,34.07,76115.81,63.8,0.35139,0.00017,24.15791]
[1776527531645,34.07,76115.81,63.8,0.35139,0.00017,24.15791]
[1776527531646,34.07,76115.81,63.8,0.35139,0.00017,24.15791]
[1776527531815,34.07,76115.81,63.8,0.35139,0.00017,24.15791]
[1776527532728,34.07,76106.9,63.8,0.34991,0.00017,24.11799]
[1776527533883,34.07,76106.9,63.8,0.34991,0.00017,24.11799]
[1776527539324,34.08,76104.67,63.8,0.34955,0.00017,24.10844]
[1776527540658,34.08,76104.67,63.8,0.34955,0.00017,24.10844]
[1776527540666,34.08,76104.67,63.8,0.34955,0.00017,24.10844]
[1776527541161,34.08,76107.87,63.8,0.35009,0.00017,24.12294]
[1776527541901,34.08,76107.87,63.8,0.35009,0.00017,24.12294]
[1776527541908,34.08,76107.87,63.8,0.35009,0.00017,24.12294]
[1776527547163,34.08,76111.47,63.8,0.3507,0.00017,24.13944]
[1776527553422,34.09,76110.01,63.8,0.35046,0.00017,24.12961]
[1776527556505,34.09,76109.8,63.8,0.35042,0.00017,24.12878]
[1776527556544,34.09,76109.8,63.8,0.35042,0.00017,24.12878]
[1776527556615,34.09,76109.8,63.8,0.35042,0.00017,24.12878]
[1776527556635,34.09,76109.8,63.8,0.35042,0.00017,24.12878]
[1776527556814,34.09,76109.8,63.8,0.35042,0.00017,24.12878]
[1776527557123,34.09,76109.8,63.8,0.35042,0.00017,24.12878]
[1776527557354,34.09,76110.03,63.8,0.35047,0.00017,24.12987]
[1776527557403,34.09,76110.03,63.8,0.35047,0.00017,24.12987]
[1776527557572,34.09,76110.03,63.8,0.35047,0.00017,24.12987]
[1776527557734,34.09,76110.03,63.8,0.35047,0.00017,24.12987]
[1776527557772,34.09,76110.03,63.8,0.35047,0.00017,24.12987]
[1776527557962,34.09,76110.03,63.8,0.35047,0.00017,24.12987]
[1776527558022,34.09,76063.75,63.8,0.34277,0.00017,23.91765]
[1776527558260,34.09,76063.75,63.8,0.34277,0.00017,23.91765]
[1776527558341,34.09,76063.75,63.8,0.34277,0.00017,23.91765]
[1776527558708,34.09,76063.75,63.8,0.34277,0.00017,23.91765]
[1776527558765,34.09,76063.75,63.8,0.34277,0.00017,23.91765]
[1776527558848,34.09,76050.31,63.8,0.34055,0.00017,23.8544]
[1776527559066,34.09,76050.31,63.8,0.34055,0.00017,23.8544]
[1776527559805,34.09,76050.31,63.8,0.34055,0.00017,23.8544]
[1776527559876,34.09,76050.31,63.8,0.34055,0.00017,23.8544]
[1776527560239,34.09,76049.77,63.8,0.34046,0.00017,23.85191]
[1776527560362,34.09,76049.77,63.8,0.34046,0.00017,23.85191]
[1776527560820,34.09,76049.77,63.8,0.34046,0.00017,23.85191]
[1776527560964,34.09,76049.77,63.8,0.34046,0.00017,23.85191]
[1776527561449,34.09,76050.2,63.8,0.34053,0.00017,23.85401]
[1776527561478,34.09,76058.61,63.8,0.34193,0.00017,23.89374]
[1776527562680,34.09,76058.61,63.8,0.34193,0.00017,23.89374]
[1776527569533,34.09,76066.4,63.8,0.34322,0.00017,23.93029]
[1776527571715,34.09,76068.79,63.8,0.34361,0.00017,23.94144]
[1776527572968,34.09,76070.52,63.8,0.3439,0.00017,23.94948]
[1776527573722,34.09,76071.02,63.8,0.34398,0.00017,23.95179]
[1776527573737,34.09,76071.02,63.8,0.34398,0.00017,23.95179]
[1776527574280,34.09,76071.02,63.8,0.34398,0.00017,23.95177]
[1776527574879,34.09,76071.02,63.8,0.34398,0.00017,23.95177]
[1776527577197,34.09,76073.07,63.8,0.34432,0.00017,23.96123]
[1776527582625,34.09,76073.42,63.8,0.34437,0.00017,23.96271]
[1776527584640,34.09,76074.68,63.8,0.34458,0.00017,23.96853]
[1776527590681,34.08,76076.33,63.8,0.34484,0.00017,23.97591]
[1776527596723,34.08,76076.2,63.8,0.34481,0.00017,23.97504]
[1776527597499,34.08,76076.2,63.8,0.34481,0.00017,23.97504]
[1776527597504,34.08,76076.2,63.8,0.34481,0.00017,23.97504]
[1776527597706,34.08,76076.2,63.8,0.34481,0.00017,23.97504]
[1776527599482,34.08,76083.76,63.8,0.34607,0.00017,24.00984]
[1776527603048,34.08,76091.1,63.8,0.34728,0.00017,24.04325]
[1776527603062,34.08,76091.1,63.8,0.34728,0.00017,24.04325]
[1776527603073,34.08,76091.1,63.8,0.34728,0.00017,24.04325]
[1776527603099,34.08,76091.07,63.8,0.34727,0.00017,24.04302]
[1776527603772,34.08,76093.93,63.8,0.34775,0.00017,24.05612]
[1776527608807,34.08,76095.82,63.8,0.34807,0.00017,24.06486]
[1776527609324,34.08,76095.82,63.8,0.34807,0.00017,24.06486]
[1776527614988,34.08,76096.22,63.8,0.34812,0.00017,24.06316]
[1776527621898,34.09,76097.71,63.8,0.34839,0.00017,24.07053]
[1776527626561,34.09,76097.78,63.8,0.34841,0.00017,24.07101]
[1776527629216,34.09,76102.54,63.8,0.34922,0.00017,24.09298]
[1776527629561,34.09,76102.54,63.8,0.34922,0.00017,24.09298]
[1776527629603,34.09,76102.54,63.8,0.34922,0.00017,24.09298]
[1776527630960,34.09,76115.06,63.8,0.35131,0.00017,24.14941]
[1776527632920,34.09,76117.45,63.8,0.35171,0.00017,24.16011]
[1776527633959,34.09,76119.64,63.8,0.35208,0.00017,24.16989]
[1776527637299,34.09,76120.44,63.8,0.35221,0.00017,24.17347]
[1776527637362,34.09,76120.44,63.8,0.35221,0.00017,24.17347]
[1776527639185,34.09,76127.61,63.8,0.35341,0.00017,24.20526]
[1776527639999,34.09,76127.61,63.8,0.35341,0.00017,24.20526]
[1776527640025,34.09,76127.26,63.8,0.35335,0.00017,24.2037]
[1776527640803,34.09,76127.26,63.8,0.35335,0.00017,24.2037]
[1776527641748,34.09,76130.21,63.8,0.35385,0.00017,24.21687]
[1776527642401,34.1,76130.17,63.8,0.35385,0.00017,24.21684]
[1776527642402,34.1,76130.17,63.8,0.35385,0.00017,24.21684]
[1776527644379,34.1,76131.02,63.8,0.35401,0.00017,24.22086]
[1776527650095,34.11,76135.92,63.8,0.35486,0.00017,24.24319]
[1776527651876,34.11,76135.92,63.8,0.35486,0.00017,24.24319]
[1776527653570,34.11,76135.86,63.8,0.35487,0.00017,24.2433]
[1776527657942,34.11,76136.53,63.8,0.35499,0.00017,24.24649]
[1776527658026,34.11,76136.53,63.8,0.35499,0.00017,24.24649]
[1776527658076,34.12,76136.49,63.8,0.355,0.00017,24.24669]
[1776527658151,34.12,76125.8,63.8,0.35321,0.00017,24.19966]
[1776527659501,34.12,76125.8,63.8,0.35321,0.00017,24.19966]
[1776527660228,34.12,76123.67,63.8,0.35285,0.00017,24.19023]
[1776527661238,34.12,76123.97,63.8,0.3529,0.00017,24.19156]
[1776527662034,34.12,76123.97,63.8,0.3529,0.00017,24.19156]
[1776527664322,34.11,76126.76,63.8,0.35337,0.00017,24.20387]
[1776527670031,34.11,76126.56,63.8,0.35333,0.00017,24.20295]
[1776527670132,34.11,76127.31,63.8,0.35346,0.00017,24.20625]
[1776527670825,34.11,76127.31,63.8,0.35346,0.00017,24.20625]
[1776527671563,34.12,76127.9,63.8,0.35356,0.00017,24.20902]
[1776527674263,34.12,76141.73,63.8,0.35588,0.00017,24.26644]
[1776527677078,34.12,76142.2,63.8,0.35596,0.00017,24.2686]
[1776527677271,34.12,76142.19,63.8,0.35596,0.00017,24.26867]
[1776527677332,34.12,76142.19,63.8,0.35596,0.00017,24.26867]
[1776527677379,34.12,76142.19,63.8,0.35596,0.00017,24.26867]
[1776527677587,34.12,76142.19,63.8,0.35596,0.00017,24.26867]
[1776527677829,34.12,76142.19,63.8,0.35596,0.00017,24.26867]
[1776527678023,34.12,76142.19,63.8,0.35596,0.00017,24.26867]
[1776527678364,34.12,76144.67,63.8,0.35639,0.00017,24.27968]
[1776527679941,34.12,76151.48,63.8,0.35753,0.00017,24.30914]
[1776527682326,34.13,76143.62,63.8,0.35623,0.00017,24.27551]
[1776527691389,34.14,76141.44,63.8,0.35591,0.00017,24.2672]
[1776527699036,34.14,76141.4,63.8,0.35593,0.00017,24.2675]
[1776527700452,34.15,76149.04,63.8,0.35723,0.00017,24.30117]
[1776527706493,34.15,76151.34,63.8,0.35764,0.00017,24.31158]
[1776527709723,34.15,76151.36,63.8,0.35764,0.00017,24.31175]
[1776527711196,34.16,76153.25,63.8,0.35797,0.00017,24.32012]
[1776527711954,34.16,76153.25,63.8,0.35797,0.00017,24.32012]
[1776527717571,34.16,76160.4,63.8,0.35919,0.00017,24.35114]
[1776527718334,34.16,76160.4,63.8,0.35919,0.00017,24.35114]
[1776527723840,34.16,76156.25,63.8,0.3585,0.00017,24.33366]
[1776527729655,34.17,76155.65,63.8,0.35842,0.00017,24.33147]
[1776527731594,34.17,76155.55,63.8,0.3584,0.00017,24.33109]
[1776527736703,34.17,76155.44,63.8,0.35838,0.00017,24.32731]
[1776527741739,34.17,76155.5,63.8,0.3584,0.00017,24.32781]
[1776527746221,34.17,76155.37,63.8,0.35838,0.00017,24.32739]
[1776527747127,34.18,76155.52,63.8,0.35841,0.00017,24.32808]
[1776527747391,34.18,76158.96,63.8,0.35899,0.00017,24.34284]
[1776527749400,34.18,76168.86,63.8,0.36066,0.00017,24.38494]
[1776527752203,34.18,76177.17,63.8,0.36205,0.00017,24.41992]
[1776527753177,34.18,76179.35,63.8,0.36242,0.00017,24.42902]
[1776527753361,34.18,76179.52,63.8,0.36245,0.00017,24.42971]
[1776527754529,34.18,76181.06,63.8,0.36271,0.00017,24.43612]
[1776527755014,34.18,76181.06,63.8,0.36271,0.00017,24.43612]
[1776527755062,34.18,76181.06,63.8,0.36271,0.00017,24.43612]
[1776527755082,34.18,76181.06,63.8,0.36271,0.00017,24.43612]
[1776527755144,34.18,76181.06,63.8,0.36271,0.00017,24.43612]
[1776527755311,34.18,76182.47,63.8,0.36294,0.00017,24.44198]
[1776527755429,34.18,76182.47,63.8,0.36294,0.00017,24.44198]
[1776527755448,34.18,76182.47,63.8,0.36294,0.00017,24.44198]
[1776527756149,34.18,76188.05,63.8,0.36388,0.00017,24.46517]
[1776527756844,34.17,76195.01,63.8,0.36506,0.00017,24.49389]
[1776527757332,34.17,76195.01,63.8,0.36506,0.00017,24.49389]
[1776527757472,34.17,76195.01,63.8,0.36506,0.00017,24.49389]
[1776527757567,34.17,76195.01,63.8,0.36506,0.00017,24.49389]
[1776527758093,34.17,76195.01,63.8,0.36506,0.00017,24.49389]
[1776527759866,34.17,76204.68,63.8,0.36668,0.00017,24.53334]
[1776527761959,34.17,76204.67,63.8,0.36668,0.00017,24.53324]
[1776527761972,34.17,76204.67,63.8,0.36668,0.00017,24.53324]
[1776527763627,34.17,76206.52,63.8,0.36699,0.00017,24.54067]
[1776527764256,34.17,76206.85,63.8,0.36704,0.00017,24.54198]
[1776527765960,34.17,76205.04,63.8,0.36673,0.00017,24.53454]
[1776527766298,34.17,76205.9,63.8,0.36687,0.00017,24.53797]
[1776527766342,34.17,76205.9,63.8,0.36687,0.00017,24.53797]
[1776527766487,34.17,76205.9,63.8,0.36687,0.00017,24.53797]
[1776527770136,34.17,76210.2,63.8,0.3676,0.00017,24.55538]
[1776527770724,34.17,76212.9,63.8,0.36805,0.00017,24.56628]
[1776527775978,34.17,76217.94,63.8,0.3689,0.00017,24.58634]
[1776527783028,34.16,76217.87,63.8,0.36887,0.00017,24.58581]
[1776527788062,34.16,76217.7,63.8,0.36884,0.00017,24.58497]
[1776527793098,34.16,76219.9,63.8,0.36918,0.00017,24.59007]
[1776527804176,34.16,76220.02,63.8,0.36919,0.00017,24.5902]
[1776527806478,34.15,76214.3,63.8,0.36822,0.00017,24.56712]
[1776527806491,34.15,76214.3,63.8,0.36822,0.00017,24.56712]
[1776527807048,34.15,76214.3,63.8,0.36822,0.00017,24.56712]
[1776527809058,34.15,76205.95,63.8,0.3668,0.00017,24.53319]
[1776527810274,34.15,76201.46,63.8,0.36604,0.00017,24.51481]
[1776527811690,34.15,76197.76,63.8,0.36541,0.00017,24.49957]
[1776527817266,34.15,76198.25,63.8,0.36549,0.00017,24.50144]
[1776527822302,34.15,76198.25,63.8,0.36548,0.00017,24.50127]
[1776527827337,34.15,76198.28,63.8,0.36548,0.00017,24.50121]
[1776527833690,34.15,76198.3,63.8,0.36547,0.00017,24.50114]
[1776527835393,34.14,76208.58,63.8,0.36721,0.00017,24.543]
[1776527840428,34.14,76207.68,63.8,0.36704,0.00017,24.53902]
[1776527844234,34.14,76207.64,63.8,0.36703,0.00017,24.5388]
[1776527845695,34.14,76207.32,63.8,0.36697,0.00017,24.5373]
[1776527852518,34.13,76208.19,63.8,0.36707,0.00017,24.53675]
[1776527857553,34.13,76207.73,63.8,0.36698,0.00017,24.53454]
[1776527860362,34.13,76208.17,63.8,0.36705,0.00017,24.53622]
[1776527863822,34.13,76207.69,63.8,0.36696,0.00017,24.53416]
[1776527864969,34.12,76207.69,63.8,0.36696,0.00017,24.53405]
[1776527869869,34.12,76208.01,63.8,0.367,0.00017,24.53514]
[1776527870739,34.12,76208.01,63.8,0.367,0.00017,24.53504]
[1776527871900,34.12,76201.7,63.8,0.36593,0.00017,24.50921]
[1776527876330,34.12,76200.07,63.8,0.36565,0.00017,24.50243]
[1776527883735,34.12,76199.71,63.8,0.36558,0.00017,24.50071]
[1776527888770,34.12,76199.67,63.8,0.36556,0.00017,24.50043]
[1776527893805,34.11,76199.59,63.8,0.36555,0.00017,24.49999]
[1776527898839,34.11,76199.37,63.8,0.3655,0.00017,24.49897]
[1776527903875,34.11,76198.44,63.8,0.36534,0.00017,24.49503]
[1776527909190,34.11,76198.54,63.8,0.36535,0.00017,24.49537]
[1776527914952,34.11,76198.05,63.8,0.36525,0.00017,24.48958]
[1776527919987,34.11,76201.39,63.8,0.3658,0.00017,24.50319]
[1776527925023,34.11,76201.52,63.8,0.36582,0.00017,24.50357]
[1776527926625,34.11,76201.48,63.8,0.36581,0.00017,24.50338]
[1776527933079,34.1,76205.17,63.8,0.36643,0.00017,24.51825]
[1776527933842,34.1,76205.17,63.8,0.36643,0.00017,24.51825]
[1776527934086,34.1,76194.22,63.8,0.36457,0.00017,24.47318]
[1776527934454,34.1,76194.22,63.8,0.36457,0.00017,24.47318]
[1776527934866,34.1,76194.22,63.8,0.36457,0.00017,24.47318]
[1776527939172,34.1,76187.28,63.8,0.3634,0.00017,24.44439]
[1776527944647,34.1,76187.29,63.8,0.3634,0.00017,24.44452]
[1776527949496,34.1,76194.56,63.8,0.36463,0.00017,24.47468]
[1776527953956,34.1,76194.53,63.8,0.36463,0.00017,24.47454]
[1776527954012,34.1,76194.53,63.8,0.36463,0.00017,24.47454]
[1776527955206,34.1,76194.53,63.8,0.36463,0.00017,24.47453]
[1776527955254,34.1,76194.53,63.8,0.36463,0.00017,24.47453]
[1776527960270,34.1,76194.96,63.8,0.3647,0.00017,24.47629]
[1776527965305,34.1,76197.89,63.8,0.36519,0.00017,24.48835]
[1776527971347,34.1,76198.13,63.8,0.36521,0.00017,24.48572]
[1776527981947,34.1,76198.34,63.8,0.36525,0.00017,24.48658]
[1776527981998,34.1,76198.34,63.8,0.36525,0.00017,24.48658]
[1776527982030,34.1,76198.34,63.8,0.36525,0.00017,24.48658]
[1776527983350,34.1,76198.34,63.8,0.36525,0.00017,24.48658]
[1776527988468,34.1,76198.38,63.8,0.36526,0.00017,24.48677]
[1776527989041,34.1,76198.38,63.8,0.36526,0.00017,24.48677]
[1776527990300,34.1,76198.34,63.8,0.36525,0.00017,24.4866]
[1776527991983,34.1,76198.34,63.8,0.36525,0.00017,24.48661]
[1776527998196,34.1,76196.77,63.8,0.36499,0.00017,24.48015]
[1776528003492,34.1,76196.68,63.8,0.36497,0.00017,24.47981]
[1776528003737,34.1,76196.43,63.8,0.36493,0.00017,24.47877]
[1776528003914,34.1,76196.43,63.8,0.36493,0.00017,24.47877]
[1776528004009,34.1,76192.58,63.8,0.36428,0.00017,24.46287]
[1776528005163,34.1,76192.58,63.8,0.36428,0.00017,24.46287]
[1776528005300,34.1,76192.58,63.8,0.36428,0.00017,24.46287]
[1776528005402,34.1,76185.37,63.8,0.36306,0.00017,24.43288]
[1776528005541,34.1,76185.37,63.8,0.36306,0.00017,24.43288]
[1776528005667,34.1,76185.37,63.8,0.36306,0.00017,24.43288]
[1776528008218,34.1,76180.8,63.8,0.36229,0.00017,24.41377]
[1776528008286,34.1,76180.8,63.8,0.36229,0.00017,24.41377]
[1776528008628,34.1,76179.39,63.8,0.36205,0.00017,24.40791]
[1776528009339,34.1,76179.39,63.8,0.36205,0.00017,24.40791]
[1776528009622,34.1,76169.52,63.8,0.36039,0.00017,24.36628]
[1776528012643,34.11,76177.4,63.8,0.36173,0.00017,24.39973]
[1776528016124,34.11,76176.67,63.8,0.36161,0.00017,24.39675]
[1776528016139,34.11,76176.67,63.8,0.36161,0.00017,24.39675]
[1776528016865,34.11,76177.43,63.8,0.36174,0.00017,24.40002]
[1776528017370,34.11,76177.43,63.8,0.36174,0.00017,24.40002]
[1776528020790,34.11,76186.2,63.8,0.36322,0.00017,24.43683]
[1776528023507,34.11,76186.73,63.8,0.36331,0.00017,24.43906]
[1776528028796,34.11,76188.12,63.8,0.36355,0.00017,24.44489]
[1776528030830,34.11,76187.26,63.8,0.3634,0.00017,24.4413]
[1776528030849,34.11,76187.26,63.8,0.3634,0.00017,24.4413]
[1776528033806,34.11,76179.3,63.8,0.36204,0.00017,24.40443]
[1776528040575,34.11,76176.99,63.8,0.36166,0.00017,24.39484]
[1776528040661,34.11,76176.99,63.8,0.36166,0.00017,24.39484]
[1776528040701,34.11,76176.99,63.8,0.36166,0.00017,24.39484]
[1776528040861,34.11,76176.85,63.8,0.36164,0.00017,24.39431]
[1776528040929,34.11,76176.85,63.8,0.36164,0.00017,24.39431]
[1776528041021,34.11,76176.85,63.8,0.36164,0.00017,24.39431]
[1776528041052,34.11,76176.85,63.8,0.36164,0.00017,24.39431]
[1776528041097,34.11,76176.85,63.8,0.36164,0.00017,24.39431]
[1776528041328,34.11,76176.85,63.8,0.36164,0.00017,24.39431]
[1776528041426,34.11,76176.85,63.8,0.36164,0.00017,24.39431]
[1776528041525,34.11,76176.85,63.8,0.36164,0.00017,24.39431]
[1776528041433,34.11,76157.06,63.8,0.3583,0.00017,24.31019]
[1776528041570,34.11,76157.06,63.8,0.3583,0.00017,24.31019]
[1776528042284,34.11,76157.06,63.8,0.3583,0.00017,24.31019]
[1776528042383,34.11,76132.62,63.8,0.35419,0.00017,24.20375]
[1776528042556,34.11,76132.62,63.8,0.35419,0.00017,24.20375]
[1776528042759,34.11,76132.62,63.8,0.35419,0.00017,24.20375]
[1776528042855,34.11,76129.83,63.8,0.35372,0.00017,24.19146]
[1776528047890,34.11,76128.37,63.8,0.35348,0.00017,24.18505]
[1776528050862,34.11,76128.05,63.8,0.35342,0.00017,24.18366]
[1776528050918,34.11,76128.05,63.8,0.35342,0.00017,24.18366]
[1776528051191,34.11,76128.05,63.8,0.35342,0.00017,24.18366]
[1776528051380,34.11,76128.05,63.8,0.35342,0.00017,24.18366]
[1776528051529,34.11,76104.91,63.8,0.34956,0.00017,24.08036]
[1776528051631,34.11,76104.91,63.8,0.34956,0.00017,24.08036]
[1776528052262,34.11,76104.91,63.8,0.34956,0.00017,24.08036]
[1776528052315,34.11,76104.91,63.8,0.34956,0.00017,24.08036]
[1776528052346,34.11,76104.91,63.8,0.34956,0.00017,24.08036]
[1776528052406,34.11,76078.81,63.8,0.34521,0.00017,23.96122]
[1776528052875,34.11,76078.81,63.8,0.34521,0.00017,23.96122]
[1776528052881,34.11,76078.81,63.8,0.34521,0.00017,23.96122]
[1776528053513,34.11,76078.81,63.8,0.34521,0.00017,23.96122]
[1776528053552,34.11,76076.02,63.8,0.34475,0.00017,23.94831]
[1776528053580,34.11,76076.02,63.8,0.34475,0.00017,23.94831]
[1776528054136,34.11,76076.02,63.8,0.34475,0.00017,23.94831]
[1776528054238,34.11,76076.02,63.8,0.34475,0.00017,23.94831]
[1776528056430,34.11,76076.55,63.8,0.34483,0.00017,23.95074]
[1776528056973,34.11,76076.55,63.8,0.34483,0.00017,23.95071]
[1776528057044,34.11,76076.55,63.8,0.34483,0.00017,23.95071]
[1776528057352,34.11,76076.55,63.8,0.34483,0.00017,23.95071]
[1776528057428,34.11,76076.55,63.8,0.34483,0.00017,23.95071]
[1776528057589,34.11,76076.88,63.8,0.34489,0.00017,23.95222]
[1776528057830,34.11,76076.88,63.8,0.34489,0.00017,23.95222]
[1776528058891,34.11,76070.84,63.8,0.34388,0.00017,23.92421]
[1776528058897,34.11,76070.84,63.8,0.34388,0.00017,23.92421]
[1776528060046,34.11,76065.62,63.8,0.34302,0.00017,23.89988]
[1776528060123,34.11,76065.62,63.8,0.34302,0.00017,23.89988]
[1776528060542,34.11,76065.62,63.8,0.34302,0.00017,23.89988]
[1776528060609,34.11,76066.52,63.8,0.34317,0.00017,23.9041]
[1776528063093,34.11,76065.81,63.8,0.34305,0.00017,23.90082]
[1776528063173,34.11,76065.81,63.8,0.34305,0.00017,23.90082]
[1776528068789,34.11,76069.89,63.8,0.34373,0.00017,23.91987]
[1776528068848,34.11,76069.89,63.8,0.34373,0.00017,23.91987]
[1776528068865,34.11,76069.89,63.8,0.34373,0.00017,23.91987]
[1776528069443,34.11,76075.56,63.8,0.34467,0.00017,23.9462]
[1776528072906,34.11,76079.84,63.8,0.34538,0.00017,23.96597]
[1776528073768,34.11,76080.62,63.8,0.34551,0.00017,23.96956]
[1776528078104,34.11,76089.13,63.8,0.34692,0.00017,24.00857]
[1776528081873,34.11,76090.44,63.8,0.34714,0.00017,24.01445]
[1776528083595,34.11,76090.63,63.8,0.34716,0.00017,24.01523]
[1776528087709,34.11,76100.45,63.8,0.34879,0.00017,24.05971]
[1776528088217,34.11,76100.45,63.8,0.34879,0.00017,24.05971]
[1776528088234,34.11,76100.45,63.8,0.34879,0.00017,24.05971]
[1776528089126,34.1,76100.45,63.8,0.34879,0.00017,24.05956]
[1776528090188,34.1,76089.07,63.8,0.34689,0.00017,24.00776]
[1776528094548,34.1,76091.58,63.8,0.34728,0.00017,24.01544]
[1776528095970,34.1,76093.8,63.8,0.34765,0.00017,24.02543]
[1776528098030,34.1,76094.13,63.8,0.3477,0.00017,24.02682]
[1776528103290,34.1,76094.01,63.8,0.34766,0.00017,24.02592]
[1776528106470,34.1,76093.94,63.8,0.34765,0.00017,24.02548]
[1776528106488,34.1,76083.94,63.8,0.34598,0.00017,23.97962]
[1776528112353,34.1,76082.23,63.8,0.34569,0.00017,23.97163]
[1776528117393,34.09,76079.96,63.8,0.34531,0.00017,23.96105]
[1776528119450,34.09,76074.98,63.8,0.34448,0.00017,23.93796]
[1776528123061,34.09,76079.44,63.8,0.34522,0.00017,23.95854]
[1776528123150,34.09,76079.44,63.8,0.34522,0.00017,23.95854]
[1776528124266,34.09,76082.09,63.8,0.34566,0.00017,23.97074]
[1776528127231,34.09,76092.55,63.8,0.34739,0.00017,24.01856]
[1776528132439,34.09,76096.22,63.8,0.34799,0.00017,24.03493]
[1776528136868,34.09,76098.08,63.8,0.34829,0.00017,24.04299]
[1776528139920,34.08,76097.71,63.8,0.34822,0.00017,24.04115]
[1776528139935,34.08,76097.71,63.8,0.34822,0.00017,24.04115]
[1776528141877,34.08,76102.35,63.8,0.34899,0.00017,24.06216]
[1776528144997,34.08,76104.77,63.8,0.34939,0.00017,24.07311]
[1776528145069,34.08,76104.77,63.8,0.34939,0.00017,24.07311]
[1776528150050,34.08,76106.36,63.8,0.34966,0.00017,24.08025]
[1776528156669,34.08,76107.4,63.8,0.34981,0.00017,24.08125]
[1776528161704,34.08,76107.79,63.8,0.34987,0.00017,24.08297]
[1776528166651,34.08,76108.22,63.8,0.34994,0.00017,24.08488]
[1776528172224,34.08,76108.08,63.8,0.34992,0.00017,24.0842]
[1776528177815,34.08,76107.87,63.8,0.34988,0.00017,24.08319]
[1776528183858,34.08,76108.46,63.8,0.34998,0.00017,24.08581]
[1776528189900,34.08,76107.58,63.8,0.34983,0.00017,24.08181]
[1776528196828,34.08,76107.47,63.8,0.34981,0.00017,24.0813]
[1776528197374,34.08,76107.47,63.8,0.34981,0.00017,24.0813]
[1776528197503,34.08,76107.47,63.8,0.34981,0.00017,24.0813]
[1776528197515,34.08,76107.47,63.8,0.34981,0.00017,24.0813]
[1776528197598,34.08,76106.01,63.8,0.34957,0.00017,24.0747]
[1776528198348,34.08,76106.01,63.8,0.34957,0.00017,24.0747]
[1776528198373,34.08,76106.01,63.8,0.34957,0.00017,24.0747]
[1776528198467,34.08,76094.64,63.8,0.34767,0.00017,24.02302]
[1776528199028,34.08,76083.44,63.8,0.3458,0.00017,23.97167]
[1776528201230,34.08,76078.68,63.8,0.34501,0.00017,23.94965]
[1776528203421,34.08,76084.59,63.8,0.34599,0.00017,23.97686]
[1776528206498,34.08,76078.94,63.8,0.34504,0.00017,23.95065]
[1776528208525,34.08,76078.64,63.8,0.34499,0.00017,23.94919]
[1776528213492,34.08,76075.46,63.8,0.34443,0.00017,23.93065]
[1776528213661,34.08,76075.46,63.8,0.34443,0.00017,23.93065]
[1776528215188,34.08,76074.79,63.8,0.34432,0.00017,23.92748]
[1776528215825,34.08,76074.69,63.8,0.3443,0.00017,23.92698]
[1776528221122,34.08,76062.79,63.8,0.34232,0.00017,23.8714]
[1776528226155,34.08,76059.5,63.8,0.34178,0.00017,23.85601]
[1776528229823,34.08,76059.24,63.8,0.34174,0.00017,23.85484]
[1776528230386,34.08,76068.43,63.8,0.34327,0.00017,23.89792]
[1776528236227,34.08,76064.96,63.8,0.34269,0.00017,23.88167]
[1776528241262,34.08,76064.41,63.8,0.3426,0.00017,23.87907]
[1776528246298,34.08,76061.42,63.8,0.3421,0.00017,23.86503]
[1776528251309,34.08,76061.45,63.8,0.34211,0.00017,23.86518]
[1776528258919,34.08,76067.65,63.8,0.34313,0.00017,23.89419]
[1776528264430,34.07,76068.78,63.8,0.34331,0.00017,23.89921]
[1776528271480,34.07,76068.58,63.8,0.34325,0.00017,23.89442]
[1776528276518,34.07,76069.67,63.8,0.34342,0.00017,23.89936]
[1776528281552,34.07,76067.01,63.8,0.34298,0.00017,23.88678]
[1776528287594,34.07,76064.94,63.8,0.34263,0.00017,23.87697]
[1776528292629,34.07,76065.2,63.8,0.34267,0.00017,23.87814]
[1776528297666,34.07,76064.81,63.8,0.3426,0.00017,23.87628]
[1776528302089,34.07,76069.36,63.8,0.34336,0.00017,23.89756]
[1776528302947,34.07,76075.47,63.8,0.34437,0.00017,23.92598]
[1776528309749,34.06,76076.23,63.8,0.34449,0.00017,23.92922]
[1776528312008,34.06,76077.8,63.8,0.34475,0.00017,23.93641]
[1776528312438,34.06,76077.8,63.8,0.34475,0.00017,23.93641]
[1776528312442,34.06,76077.8,63.8,0.34475,0.00017,23.93641]
[1776528312770,34.06,76081.55,63.8,0.34537,0.00017,23.95371]
[1776528314784,34.06,76090.43,63.8,0.34685,0.00017,23.99462]
[1776528319234,34.06,76095.86,63.8,0.34776,0.00017,24.01945]
[1776528320335,34.06,76100.78,63.8,0.34858,0.00017,24.04183]
[1776528326868,34.06,76103.45,63.8,0.34901,0.00017,24.05371]
[1776528332910,34.06,76103.19,63.8,0.34895,0.00017,24.04878]
[1776528337945,34.06,76103.57,63.8,0.34901,0.00017,24.05044]
[1776528346490,34.06,76103.58,63.8,0.34901,0.00017,24.05046]
[1776528352046,34.06,76095.71,63.8,0.34769,0.00017,24.01464]
[1776528355234,34.06,76097.19,63.8,0.34794,0.00017,24.02144]
[1776528361108,34.06,76096.85,63.8,0.34789,0.00017,24.02006]
[1776528365336,34.06,76101.93,63.8,0.34874,0.00017,24.04324]
[1776528373193,34.06,76095.23,63.8,0.34763,0.00017,24.01295]
[1776528375325,34.06,76095.85,63.8,0.34774,0.00017,24.01581]
[1776528377258,34.06,76101.89,63.8,0.34875,0.00017,24.04332]
[1776528377272,34.06,76101.89,63.8,0.34875,0.00017,24.04332]
[1776528377504,34.06,76101.89,63.8,0.34875,0.00017,24.04332]
[1776528378050,34.07,76102.15,63.8,0.34879,0.00017,24.0446]
[1776528378062,34.07,76102.15,63.8,0.34879,0.00017,24.0446]
[1776528378102,34.07,76102.15,63.8,0.34879,0.00017,24.0446]
[1776528378115,34.07,76102.15,63.8,0.34879,0.00017,24.0446]
[1776528378190,34.07,76102.15,63.8,0.34879,0.00017,24.0446]
[1776528378232,34.07,76102.15,63.8,0.34879,0.00017,24.0446]
[1776528378723,34.07,76102.15,63.8,0.34879,0.00017,24.0446]
[1776528378799,34.07,76117.45,63.8,0.35136,0.00017,24.11374]
[1776528379338,34.07,76125.21,63.8,0.35266,0.00017,24.14832]
[1776528379954,34.07,76125.21,63.8,0.35266,0.00017,24.14832]
[1776528381885,34.07,76125.17,63.8,0.35266,0.00017,24.14833]
[1776528382541,34.07,76125.69,63.8,0.35276,0.00017,24.15082]
[1776528382746,34.07,76125.69,63.8,0.35276,0.00017,24.15082]
[1776528383316,34.07,76126.16,63.8,0.35285,0.00017,24.15328]
[1776528384437,34.07,76126.7,63.8,0.35294,0.00017,24.15567]
[1776528390314,34.09,76126.84,63.8,0.35302,0.00017,24.15752]
[1776528392551,34.09,76126.65,63.8,0.35297,0.00017,24.15322]
[1776528398372,34.1,76128.49,63.8,0.35333,0.00017,24.16254]
[1776528404414,34.11,76128.13,63.8,0.35331,0.00017,24.1619]
[1776528409449,34.11,76123.89,63.8,0.35263,0.00017,24.14392]
[1776528416598,34.12,76123.09,63.8,0.35252,0.00017,24.14104]
[1776528416700,34.13,76123.09,63.8,0.35255,0.00017,24.14171]
[1776528422482,34.13,76118.54,63.8,0.35179,0.00017,24.12151]
[1776528422797,34.13,76118.54,63.8,0.35179,0.00017,24.12151]
[1776528422828,34.13,76118.54,63.8,0.35179,0.00017,24.12151]
[1776528422894,34.13,76121.66,63.8,0.35231,0.00017,24.13541]
[1776528423404,34.13,76121.66,63.8,0.35231,0.00017,24.13541]
[1776528423605,34.13,76121.66,63.8,0.35231,0.00017,24.13541]
[1776528431606,34.14,76130.59,63.8,0.35386,0.00017,24.17622]
[1776528437648,34.15,76130.25,63.8,0.35384,0.00017,24.17555]
[1776528437995,34.15,76130.25,63.8,0.35384,0.00017,24.17555]
[1776528438261,34.15,76130.25,63.8,0.35384,0.00017,24.17555]
[1776528438655,34.15,76124.38,63.8,0.35285,0.00017,24.14961]
[1776528439960,34.15,76121.46,63.8,0.35237,0.00017,24.13666]
[1776528444304,34.15,76121.38,63.8,0.35235,0.00017,24.1363]
[1776528444837,34.15,76121.38,63.8,0.35235,0.00017,24.1363]
[1776528444935,34.15,76123.8,63.8,0.35276,0.00017,24.1472]
[1776528450744,34.16,76127.27,63.8,0.35338,0.00017,24.16346]
[1776528455421,34.16,76127.27,63.8,0.35338,0.00017,24.16346]
[1776528455433,34.16,76127.27,63.8,0.35338,0.00017,24.16346]
[1776528456753,34.16,76127.27,63.8,0.35339,0.00017,24.16042]
[1776528456840,34.16,76127.27,63.8,0.35339,0.00017,24.16042]
[1776528462829,34.17,76126.54,63.8,0.35331,0.00017,24.15837]
[1776528463356,34.17,76126.54,63.8,0.35331,0.00017,24.15837]
[1776528463836,34.17,76123.34,63.8,0.35278,0.00017,24.14421]
[1776528468873,34.17,76120.87,63.8,0.35236,0.00017,24.13325]
[1776528476930,34.17,76121.0,63.8,0.35239,0.00017,24.13388]
[1776528481965,34.17,76124.57,63.8,0.35298,0.00017,24.14972]
[1776528483137,34.17,76124.46,63.8,0.35297,0.00017,24.14923]
[1776528483823,34.17,76124.46,63.8,0.35297,0.00017,24.14923]
[1776528483979,34.18,76126.6,63.8,0.35333,0.00017,24.15886]
[1776528490021,34.18,76127.19,63.8,0.35347,0.00017,24.16243]
[1776528496062,34.19,76127.65,63.8,0.35358,0.00017,24.16538]
[1776528502105,34.2,76127.65,63.8,0.35362,0.00017,24.16627]
[1776528507139,34.21,76129.41,63.8,0.35394,0.00017,24.17472]
[1776528509967,34.21,76129.95,63.8,0.35404,0.00017,24.17723]
[1776528510903,34.21,76138.39,63.8,0.35547,0.00017,24.21448]
[1776528516676,34.22,76142.96,63.8,0.35623,0.00017,24.23108]
[1776528517887,34.22,76144.14,63.8,0.35644,0.00017,24.23637]
[1776528518781,34.22,76146.5,63.8,0.35683,0.00017,24.24665]
[1776528518784,34.22,76146.5,63.8,0.35683,0.00017,24.24665]
[1776528524259,34.22,76149.11,63.8,0.35729,0.00017,24.25835]
[1776528529294,34.23,76142.82,63.8,0.35625,0.00017,24.23161]
[1776528530472,34.23,76142.82,63.8,0.35625,0.00017,24.23161]
[1776528536343,34.24,76135.43,63.8,0.35505,0.00017,24.20034]
[1776528543391,34.24,76137.71,63.8,0.35547,0.00017,24.21106]
[1776528548610,34.25,76138.79,63.8,0.35566,0.00017,24.21617]
[1776528550440,34.25,76146.71,63.8,0.357,0.00017,24.25072]
[1776528555476,34.25,76147.61,63.8,0.35717,0.00017,24.25497]
[1776528560511,34.26,76148.43,63.8,0.35732,0.00017,24.25887]
[1776528565546,34.26,76148.7,63.8,0.35738,0.00017,24.2604]
[1776528570581,34.26,76148.35,63.8,0.35734,0.00017,24.25926]
[1776528576623,34.27,76148.3,63.8,0.35733,0.00017,24.25587]
[1776528581658,34.27,76148.85,63.8,0.35744,0.00017,24.25862]
[1776528587853,34.27,76149.49,63.8,0.35756,0.00017,24.26167]
[1776528589714,34.28,76158.89,63.8,0.35915,0.00017,24.30212]
[1776528594749,34.28,76161.42,63.8,0.35958,0.00017,24.31313]
[1776528600791,34.28,76161.08,63.8,0.35953,0.00017,24.31191]
[1776528602193,34.28,76160.87,63.8,0.3595,0.00017,24.31106]
[1776528607841,34.29,76160.33,63.8,0.35942,0.00017,24.30902]
[1776528614250,34.29,76160.31,63.8,0.35943,0.00017,24.3091]
[1776528619933,34.29,76166.51,63.8,0.36048,0.00017,24.33563]
[1776528621850,34.29,76166.55,63.8,0.36049,0.00017,24.33583]
[1776528624511,34.29,76166.82,63.8,0.36053,0.00017,24.33702]
[1776528624517,34.29,76166.82,63.8,0.36053,0.00017,24.33702]
[1776528627530,34.29,76172.47,63.8,0.36149,0.00017,24.36087]
[1776528628352,34.29,76175.36,63.8,0.36197,0.00017,24.37299]
[1776528628388,34.29,76175.36,63.8,0.36197,0.00017,24.37299]
[1776528628493,34.29,76175.36,63.8,0.36197,0.00017,24.37299]
[1776528628507,34.29,76175.36,63.8,0.36197,0.00017,24.37299]
[1776528628515,34.29,76175.36,63.8,0.36197,0.00017,24.37299]
[1776528628659,34.29,76175.36,63.8,0.36197,0.00017,24.37299]
[1776528628677,34.29,76175.36,63.8,0.36197,0.00017,24.37299]
[1776528628781,34.29,76175.36,63.8,0.36197,0.00017,24.37299]
[1776528628997,34.29,76182.71,63.8,0.36321,0.00017,24.4036]
[1776528629479,34.29,76182.71,63.8,0.36321,0.00017,24.4036]
[1776528630008,34.29,76191.1,63.8,0.36462,0.00017,24.4383]
[1776528634245,34.29,76196.21,63.8,0.36547,0.00017,24.45568]
[1776528635430,34.29,76196.21,63.8,0.36547,0.00017,24.45568]
[1776528641081,34.29,76197.63,63.8,0.36571,0.00017,24.4615]
[1776528647112,34.29,76197.61,63.8,0.3657,0.00017,24.46142]
[1776528653170,34.29,76192.6,63.8,0.36486,0.00017,24.44097]
[1776528653297,34.29,76192.6,63.8,0.36486,0.00017,24.44097]
[1776528660553,34.29,76192.81,63.8,0.3649,0.00017,24.44179]
[1776528660668,34.29,76192.81,63.8,0.3649,0.00017,24.44179]
[1776528660697,34.29,76192.81,63.8,0.3649,0.00017,24.44179]
[1776528660714,34.29,76192.81,63.8,0.3649,0.00017,24.44179]
[1776528661796,34.29,76201.93,63.8,0.36643,0.00017,24.47905]
[1776528663240,34.29,76210.1,63.8,0.36781,0.00017,24.51206]
[1776528666283,34.29,76213.34,63.8,0.36835,0.00017,24.525]
[1776528672303,34.29,76214.88,63.8,0.3686,0.00017,24.5308]
[1776528677337,34.28,76215.45,63.8,0.36868,0.00017,24.53279]
[1776528678228,34.28,76215.45,63.8,0.36868,0.00017,24.53279]
[1776528679417,34.28,76216.69,63.8,0.36888,0.00017,24.53763]
[1776528680358,34.28,76225.54,63.8,0.37038,0.00017,24.5729]
[1776528685393,34.28,76218.74,63.8,0.36922,0.00017,24.54564]
[1776528690429,34.28,76217.61,63.8,0.36902,0.00017,24.54098]
[1776528695465,34.28,76216.99,63.8,0.36889,0.00017,24.53475]
[1776528699569,34.28,76217.53,63.8,0.36898,0.00017,24.53682]
[1776528706542,34.27,76217.05,63.8,0.36888,0.00017,24.53459]
[1776528711577,34.27,76217.75,63.8,0.36899,0.00017,24.5372]
[1776528716612,34.27,76215.54,63.8,0.36861,0.00017,24.52815]
[1776528721647,34.27,76215.43,63.8,0.36858,0.00017,24.52752]
[1776528726682,34.26,76216.34,63.8,0.36873,0.00017,24.53096]
[1776528733731,34.26,76215.16,63.8,0.36852,0.00017,24.52597]
[1776528739773,34.26,76215.16,63.8,0.36851,0.00017,24.52576]
[1776528744524,34.26,76218.39,63.8,0.36905,0.00017,24.53857]
[1776528745011,34.26,76218.39,63.8,0.36905,0.00017,24.53857]
[1776528748202,34.25,76229.82,63.8,0.37098,0.00017,24.58391]
[1776528755885,34.25,76230.0,63.8,0.37096,0.00017,24.58046]
[1776528759652,34.25,76230.36,63.8,0.37102,0.00017,24.58171]
[1776528764680,34.24,76232.36,63.8,0.37134,0.00017,24.58929]
[1776528767309,34.24,76230.47,63.8,0.37102,0.00017,24.58186]
[1776528770713,34.24,76230.5,63.8,0.37103,0.00017,24.58204]
[1776528775095,34.24,76230.61,63.8,0.37105,0.00017,24.58256]
[1776528775263,34.24,76230.61,63.8,0.37105,0.00017,24.58256]
[1776528779048,34.24,76231.3,63.8,0.37117,0.00017,24.58537]
[1776528784125,34.25,76232.68,63.8,0.37141,0.00017,24.59093]
[1776528791135,34.25,76233.98,63.8,0.37164,0.00017,24.59617]
[1776528791326,34.25,76233.98,63.8,0.37164,0.00017,24.59617]
[1776528796335,34.25,76234.14,63.8,0.37167,0.00017,24.59684]
[1776528798819,34.25,76234.18,63.8,0.37168,0.00017,24.59705]
[1776528804226,34.25,76232.62,63.8,0.37142,0.00017,24.59098]
[1776528816310,34.25,76232.51,63.8,0.37139,0.00017,24.58719]
[1776528822215,34.25,76232.63,63.8,0.37141,0.00017,24.58772]
[1776528828395,34.26,76232.63,63.8,0.37143,0.00017,24.58798]
[1776528828971,34.26,76232.63,63.8,0.37143,0.00017,24.58798]
[1776528835443,34.26,76233.0,63.8,0.3715,0.00017,24.58963]
[1776528840479,34.26,76233.08,63.8,0.37152,0.00017,24.59007]
[1776528845514,34.26,76233.54,63.8,0.3716,0.00017,24.59201]
[1776528849343,34.26,76235.34,63.8,0.37191,0.00017,24.59914]
[1776528850447,34.26,76235.34,63.8,0.37191,0.00017,24.59919]
[1776528851260,34.26,76237.82,63.8,0.37233,0.00017,24.60892]
[1776528851363,34.26,76237.82,63.8,0.37233,0.00017,24.60892]
[1776528851380,34.26,76242.02,63.8,0.37305,0.00017,24.62549]
[1776528851513,34.26,76242.02,63.8,0.37305,0.00017,24.62549]
[1776528856822,34.27,76246.95,63.8,0.37391,0.00017,24.64511]
[1776528857103,34.27,76246.95,63.8,0.37391,0.00017,24.64511]
[1776528857174,34.27,76246.91,63.8,0.37391,0.00017,24.64505]
[1776528862273,34.27,76244.29,63.8,0.37346,0.00017,24.63483]
[1776528864141,34.27,76244.05,63.8,0.37342,0.00017,24.63387]
[1776528870691,34.27,76244.6,63.8,0.37351,0.00017,24.6359]
[1776528875727,34.27,76245.87,63.8,0.3737,0.00017,24.63717]
[1776528878125,34.27,76246.1,63.8,0.37374,0.00017,24.63804]
[1776528887811,34.26,76245.71,63.8,0.37366,0.00017,24.6363]
[1776528892542,34.26,76245.7,63.8,0.37366,0.00017,24.63615]
[1776528899455,34.26,76246.01,63.8,0.3737,0.00017,24.63719]
[1776528899526,34.26,76246.01,63.8,0.3737,0.00017,24.63719]
[1776528899574,34.26,76246.01,63.8,0.3737,0.00017,24.63719]
[1776528899874,34.26,76246.01,63.8,0.3737,0.00017,24.63719]
[1776528899951,34.26,76246.01,63.8,0.3737,0.00017,24.63719]
[1776528900015,34.26,76246.01,63.8,0.3737,0.00017,24.63719]
[1776528900072,34.26,76246.01,63.8,0.3737,0.00017,24.63719]
[1776528900088,34.26,76232.97,63.8,0.37148,0.00017,24.58607]
[1776528900901,34.26,76222.97,63.8,0.36978,0.00017,24.5463]
[1776528901589,34.26,76222.97,63.8,0.36978,0.00017,24.5463]
[1776528901646,34.26,76222.97,63.8,0.36978,0.00017,24.5463]
[1776528901788,34.26,76222.97,63.8,0.36978,0.00017,24.5463]
[1776528902109,34.26,76222.97,63.8,0.36978,0.00017,24.5463]
[1776528902189,34.26,76222.97,63.8,0.36978,0.00017,24.5463]
[1776528902215,34.26,76222.97,63.8,0.36978,0.00017,24.5463]
[1776528902232,34.26,76222.97,63.8,0.36978,0.00017,24.5463]
[1776528902331,34.26,76222.97,63.8,0.36978,0.00017,24.5463]
[1776528902361,34.26,76222.97,63.8,0.36978,0.00017,24.5463]
[1776528902423,34.26,76222.97,63.8,0.36978,0.00017,24.5463]
[1776528902430,34.26,76203.88,63.8,0.36654,0.00017,24.46919]
[1776528902832,34.26,76203.88,63.8,0.36654,0.00017,24.46919]
[1776528902918,34.26,76184.0,63.8,0.36318,0.00017,24.38746]
[1776528903554,34.26,76184.0,63.8,0.36318,0.00017,24.38746]
[1776528903961,34.26,76184.0,63.8,0.36318,0.00017,24.38746]
[1776528904015,34.26,76184.0,63.8,0.36318,0.00017,24.38746]
[1776528904095,34.26,76184.0,63.8,0.36318,0.00017,24.38746]
[1776528904368,34.26,76184.0,63.8,0.36318,0.00017,24.38746]
[1776528904371,34.26,76184.0,63.8,0.36318,0.00017,24.38746]
[1776528904395,34.26,76184.0,63.8,0.36318,0.00017,24.38746]
[1776528904413,34.26,76184.0,63.8,0.36318,0.00017,24.38746]
[1776528904482,34.26,76183.9,63.8,0.36316,0.00017,24.38698]
[1776528905607,34.26,76181.17,63.8,0.3627,0.00017,24.37563]
[1776528905939,34.25,76166.15,63.8,0.36017,0.00017,24.31255]
[1776528906533,34.25,76166.15,63.8,0.36017,0.00017,24.31255]
[1776528906564,34.25,76166.15,63.8,0.36017,0.00017,24.31255]
[1776528906612,34.25,76166.15,63.8,0.36017,0.00017,24.31255]
[1776528906680,34.25,76166.15,63.8,0.36017,0.00017,24.31255]
[1776528906740,34.25,76166.15,63.8,0.36017,0.00017,24.31255]
[1776528906840,34.25,76166.15,63.8,0.36017,0.00017,24.31255]
[1776528907175,34.25,76166.15,63.8,0.36017,0.00017,24.31255]
[1776528907379,34.25,76166.15,63.8,0.36017,0.00017,24.31255]
[1776528907380,34.26,76154.52,63.8,0.35822,0.00017,24.26309]
[1776528907580,34.26,76154.52,63.8,0.35822,0.00017,24.26309]
[1776528907624,34.26,76154.52,63.8,0.35822,0.00017,24.26309]
[1776528908311,34.26,76154.52,63.8,0.35822,0.00017,24.26309]
[1776528908319,34.26,76154.52,63.8,0.35822,0.00017,24.26309]
[1776528908413,34.25,76134.13,63.8,0.3548,0.00017,24.17488]
[1776528908565,34.25,76134.13,63.8,0.3548,0.00017,24.17488]
[1776528908646,34.25,76134.13,63.8,0.3548,0.00017,24.17488]
[1776528908973,34.25,76134.13,63.8,0.3548,0.00017,24.17488]
[1776528908985,34.25,76134.13,63.8,0.3548,0.00017,24.17488]
[1776528909075,34.25,76137.67,63.8,0.35539,0.00017,24.19031]
[1776528909539,34.25,76137.67,63.8,0.35539,0.00017,24.19031]
[1776528909541,34.25,76137.67,63.8,0.35539,0.00017,24.19031]
[1776528911073,34.25,76143.51,63.8,0.35636,0.00017,24.21544]
[1776528911384,34.25,76143.51,63.8,0.35636,0.00017,24.21544]
[1776528912988,34.26,76151.07,63.8,0.35764,0.00017,24.24834]
[1776528915009,34.26,76159.51,63.8,0.35907,0.00017,24.28459]
[1776528916465,34.26,76159.51,63.8,0.35907,0.00017,24.28459]
[1776528917791,34.26,76159.54,63.8,0.35908,0.00017,24.28483]
[1776528918257,34.26,76159.54,63.8,0.35908,0.00017,24.28483]
[1776528924073,34.26,76159.92,63.8,0.35916,0.00017,24.2868]
[1776528928463,34.26,76159.62,63.8,0.35911,0.00017,24.28567]
[1776528928474,34.26,76159.62,63.8,0.35911,0.00017,24.28567]
[1776528929595,34.26,76152.93,63.8,0.35799,0.00017,24.25721]
[1776528934978,34.27,76149.61,63.8,0.35744,0.00017,24.23982]
[1776528936533,34.27,76153.3,63.8,0.35806,0.00017,24.25573]
[1776528936535,34.27,76153.3,63.8,0.35806,0.00017,24.25573]
[1776528941609,34.27,76156.83,63.8,0.35867,0.00017,24.27125]
[1776528947235,34.28,76147.43,63.8,0.35712,0.00017,24.23152]
[1776528953279,34.29,76145.81,63.8,0.35687,0.00017,24.2252]
[1776528959321,34.29,76147.72,63.8,0.35722,0.00017,24.23409]
[1776528959840,34.29,76147.72,63.8,0.35722,0.00017,24.23409]
[1776528965362,34.3,76150.86,63.8,0.35777,0.00017,24.24815]
[1776528970398,34.3,76151.39,63.8,0.35788,0.00017,24.25085]
[1776528971002,34.3,76151.39,63.8,0.35788,0.00017,24.25085]
[1776528977450,34.31,76156.03,63.8,0.35868,0.00017,24.27121]
[1776528982482,34.31,76155.85,63.8,0.35867,0.00017,24.27081]
[1776528986121,34.31,76155.52,63.8,0.35862,0.00017,24.26963]
[1776528991545,34.32,76161.82,63.8,0.35968,0.00017,24.2932]
[1776528996580,34.32,76162.18,63.8,0.35975,0.00017,24.29499]
[1776529001615,34.32,76166.3,63.8,0.36045,0.00017,24.31263]
[1776529003451,34.32,76166.3,63.8,0.36045,0.00017,24.31263]
[1776529003550,34.32,76166.3,63.8,0.36045,0.00017,24.31263]
[1776529003655,34.32,76166.41,63.8,0.36047,0.00017,24.31316]
[1776529003657,34.32,76166.41,63.8,0.36047,0.00017,24.31316]
[1776529003728,34.32,76166.41,63.8,0.36047,0.00017,24.31316]
[1776529003821,34.32,76166.41,63.8,0.36047,0.00017,24.31316]
[1776529003864,34.32,76166.41,63.8,0.36047,0.00017,24.31316]
[1776529003990,34.32,76166.41,63.8,0.36047,0.00017,24.31316]
[1776529003997,34.32,76166.41,63.8,0.36047,0.00017,24.31316]
[1776529004094,34.32,76166.41,63.8,0.36047,0.00017,24.31316]
[1776529004158,34.32,76166.41,63.8,0.36047,0.00017,24.31316]
[1776529004582,34.32,76166.41,63.8,0.36047,0.00017,24.31316]
[1776529004317,34.32,76149.39,63.8,0.35762,0.00017,24.24091]
[1776529004757,34.32,76149.39,63.8,0.35762,0.00017,24.24091]
[1776529004983,34.32,76149.39,63.8,0.35762,0.00017,24.24091]
[1776529005084,34.32,76149.39,63.8,0.35762,0.00017,24.24091]
[1776529005417,34.32,76149.39,63.8,0.35762,0.00017,24.24091]
[1776529005505,34.32,76110.42,63.8,0.35111,0.00017,24.07062]
[1776529005663,34.32,76110.42,63.8,0.35111,0.00017,24.07062]
[1776529006481,34.32,76110.42,63.8,0.35111,0.00017,24.07062]
[1776529006554,34.32,76110.42,63.8,0.35111,0.00017,24.07062]
[1776529006582,34.32,76092.44,63.8,0.34812,0.00017,23.98993]
[1776529007092,34.32,76092.44,63.8,0.34812,0.00017,23.98993]
[1776529007176,34.32,76092.44,63.8,0.34812,0.00017,23.98993]
[1776529007640,34.32,76091.78,63.8,0.34801,0.00017,23.98687]
[1776529007780,34.32,76091.78,63.8,0.34801,0.00017,23.98687]
[1776529007841,34.32,76091.78,63.8,0.34801,0.00017,23.98687]
[1776529007894,34.32,76091.78,63.8,0.34801,0.00017,23.98687]
[1776529008019,34.32,76091.78,63.8,0.34801,0.00017,23.98687]
[1776529008146,34.32,76091.78,63.8,0.34801,0.00017,23.98687]
[1776529008906,34.32,76091.66,63.8,0.34798,0.00017,23.98625]
[1776529010605,34.32,76098.22,63.8,0.34907,0.00017,24.01584]
[1776529011609,34.32,76100.7,63.8,0.34948,0.00017,24.02678]
[1776529011701,34.32,76100.59,63.8,0.34946,0.00017,24.02628]
[1776529011709,34.32,76101.09,63.8,0.34954,0.00017,24.02842]
[1776529016454,34.32,76100.92,63.8,0.34951,0.00017,24.02777]
[1776529019071,34.32,76093.23,63.8,0.34824,0.00017,23.99332]
[1776529022768,34.32,76101.03,63.8,0.34955,0.00017,24.02868]
[1776529027804,34.32,76101.45,63.8,0.34962,0.00017,24.03068]
[1776529030420,34.32,76100.55,63.8,0.34947,0.00017,24.02667]
[1776529030463,34.32,76100.55,63.8,0.34947,0.00017,24.02667]
[1776529030481,34.32,76100.55,64.1,0.34947,0.00017,24.02667]
[1776529030535,34.32,76100.55,64.1,0.34947,0.00017,24.02667]
[1776529030561,34.32,76100.55,64.1,0.34947,0.00017,24.02667]
[1776529030696,34.32,76100.55,64.1,0.34947,0.00017,24.02667]
[1776529030569,34.33,76100.55,64.1,0.34948,0.00017,24.02674]
[1776529031019,34.33,76100.55,64.1,0.34948,0.00017,24.02674]
[1776529031021,34.33,76100.55,64.1,0.34948,0.00017,24.02674]
[1776529031084,34.33,76100.55,64.1,0.34948,0.00017,24.02674]
[1776529031418,34.33,76100.55,64.1,0.34948,0.00017,24.02674]
[1776529031580,34.33,76100.55,64.1,0.34948,0.00017,24.02674]
[1776529031590,34.33,76042.75,64.1,0.33992,0.00016,23.7607]
[1776529031966,34.33,76042.75,64.1,0.33992,0.00016,23.7607]
[1776529031977,34.33,76042.75,64.1,0.33992,0.00016,23.7607]
[1776529032027,34.33,76042.75,64.1,0.33992,0.00016,23.7607]
[1776529032183,34.33,76042.75,64.1,0.33992,0.00016,23.7607]
[1776529032452,34.33,76042.75,64.1,0.33992,0.00016,23.7607]
[1776529032534,34.33,76042.75,64.1,0.33992,0.00016,23.7607]
[1776529032595,34.33,76042.75,64.1,0.33992,0.00016,23.7607]
[1776529032611,34.33,75978.67,64.1,0.32944,0.00016,23.45087]
[1776529032723,34.33,75978.67,64.1,0.32944,0.00016,23.45087]
[1776529032835,34.33,75978.67,64.1,0.32944,0.00016,23.45087]
[1776529032884,34.33,75978.67,64.1,0.32944,0.00016,23.45087]
[1776529033333,34.33,75978.67,64.1,0.32944,0.00016,23.45087]
[1776529033533,34.33,75978.67,64.1,0.32944,0.00016,23.45087]
[1776529033635,34.33,75957.09,64.1,0.32594,0.00016,23.34286]
[1776529033836,34.33,75957.09,64.1,0.32594,0.00016,23.34286]
[1776529033881,34.33,75957.09,64.1,0.32594,0.00016,23.34286]
[1776529034336,34.33,75957.09,64.1,0.32594,0.00016,23.34286]
[1776529034528,34.33,75957.09,64.1,0.32594,0.00016,23.34286]
[1776529034613,34.33,75957.09,64.1,0.32594,0.00016,23.34286]
[1776529034837,34.33,75960.59,64.1,0.3265,0.00016,23.36042]
[1776529034894,34.33,75960.59,64.1,0.3265,0.00016,23.36042]
[1776529035341,34.33,75960.59,64.1,0.3265,0.00016,23.36042]
[1776529035375,34.33,75960.59,64.1,0.3265,0.00016,23.36042]
[1776529035530,34.33,75960.59,64.1,0.3265,0.00016,23.36042]
[1776529035840,34.33,75958.27,64.1,0.32612,0.00016,23.34868]
[1776529035895,34.33,75958.27,64.1,0.32612,0.00016,23.34868]
[1776529035934,34.33,75958.27,64.1,0.32612,0.00016,23.34868]
[1776529036340,34.33,75958.27,64.1,0.32612,0.00016,23.34868]
[1776529036532,34.33,75958.27,64.1,0.32612,0.00016,23.34868]
[1776529036846,34.33,75958.53,64.1,0.32616,0.00016,23.34992]
[1776529036903,34.33,75958.53,64.1,0.32616,0.00016,23.34992]
[1776529037343,34.33,75958.53,64.1,0.32616,0.00016,23.34992]
[1776529037531,34.33,75958.53,64.1,0.32616,0.00016,23.34992]
[1776529037849,34.33,75959.25,64.1,0.32628,0.00016,23.35347]
[1776529037907,34.33,75959.25,64.1,0.32628,0.00016,23.35347]
[1776529038343,34.33,75959.25,64.1,0.32628,0.00016,23.35347]
[1776529038533,34.33,75959.25,64.1,0.32628,0.00016,23.35347]
[1776529038844,34.33,75962.53,64.1,0.32681,0.00016,23.36987]
[1776529038921,34.33,75962.53,64.1,0.32681,0.00016,23.36987]
[1776529039347,34.33,75962.53,64.1,0.32681,0.00016,23.36987]
[1776529039531,34.33,75962.53,64.1,0.32681,0.00016,23.36987]
[1776529039846,34.32,75963.13,64.1,0.3269,0.00016,23.37278]
[1776529039908,34.32,75963.13,64.1,0.3269,0.00016,23.37278]
[1776529040346,34.32,75963.13,64.1,0.3269,0.00016,23.37278]
[1776529040538,34.32,75963.13,64.1,0.3269,0.00016,23.37278]
[1776529040632,34.32,75963.13,64.1,0.3269,0.00016,23.37278]
[1776529040831,34.32,75957.83,64.1,0.32604,0.00016,23.34602]
[1776529040862,34.32,75957.83,64.1,0.32604,0.00016,23.34602]
[1776529040979,34.32,75957.83,64.1,0.32604,0.00016,23.34602]
[1776529041533,34.32,75957.83,64.1,0.32604,0.00016,23.34602]
[1776529041635,34.32,75965.72,64.1,0.32732,0.00016,23.3858]
[1776529041860,34.32,75965.72,64.1,0.32732,0.00016,23.3858]
[1776529041884,34.32,75965.72,64.1,0.32732,0.00016,23.3858]
[1776529041970,34.32,75965.72,64.1,0.32732,0.00016,23.3858]
[1776529042047,34.32,75965.72,64.1,0.32732,0.00016,23.3858]
[1776529042354,34.32,75965.72,64.1,0.32732,0.00016,23.3858]
[1776529042391,34.32,75965.72,64.1,0.32732,0.00016,23.3858]
[1776529042536,34.32,75965.72,64.1,0.32732,0.00016,23.3858]
[1776529042556,34.33,75975.33,64.1,0.32889,0.00016,23.43385]
[1776529042786,34.33,75975.33,64.1,0.32889,0.00016,23.43385]
[1776529042855,34.33,75975.33,64.1,0.32889,0.00016,23.43385]
[1776529043538,34.33,75975.33,64.1,0.32889,0.00016,23.43385]
[1776529043877,34.33,75974.74,64.1,0.32879,0.00016,23.43098]
[1776529043969,34.33,75974.74,64.1,0.32879,0.00016,23.43098]
[1776529044259,34.33,75974.74,64.1,0.32879,0.00016,23.43098]
[1776529044365,34.33,75974.74,64.1,0.32879,0.00016,23.43098]
[1776529044881,34.33,75973.98,64.1,0.32867,0.00016,23.42726]
[1776529044984,34.33,75973.98,64.1,0.32867,0.00016,23.42726]
[1776529045059,34.33,75973.98,64.1,0.32867,0.00016,23.42726]
[1776529045361,34.33,75973.98,64.1,0.32867,0.00016,23.42726]
[1776529045444,34.33,75973.98,64.1,0.32867,0.00016,23.42726]
[1776529045460,34.33,75972.63,64.1,0.32845,0.00016,23.42047]
[1776529050710,34.32,75977.54,64.1,0.32924,0.00016,23.44461]
[1776529054892,34.32,75982.03,64.1,0.32993,0.00016,23.46278]
[1776529054956,34.32,75982.03,64.1,0.32993,0.00016,23.46278]
[1776529055062,34.32,75983.82,64.1,0.33022,0.00016,23.47163]
[1776529055082,34.32,75983.82,64.1,0.33022,0.00016,23.47163]
[1776529055390,34.32,75983.82,64.1,0.33022,0.00016,23.47163]
[1776529055526,34.32,75983.82,64.1,0.33022,0.00016,23.47163]
[1776529055603,34.32,75983.82,64.1,0.33022,0.00016,23.47163]
[1776529055659,34.32,75952.54,64.1,0.32514,0.00016,23.31498]
[1776529055753,34.32,75952.54,64.1,0.32514,0.00016,23.31498]
[1776529055825,34.32,75952.54,64.1,0.32514,0.00016,23.31498]
[1776529055867,34.32,75952.54,64.1,0.32514,0.00016,23.31498]
[1776529056337,34.32,75952.54,64.1,0.32514,0.00016,23.31498]
[1776529056621,34.32,75924.87,64.1,0.32067,0.00016,23.17365]
[1776529056759,34.32,75924.87,64.1,0.32067,0.00016,23.17365]
[1776529057703,34.32,75926.22,64.1,0.32089,0.00016,23.18062]
[1776529058480,34.32,75926.22,64.1,0.32089,0.00016,23.18062]
[1776529058615,34.32,75926.22,64.1,0.32089,0.00016,23.18062]
[1776529058647,34.32,75926.22,64.1,0.32089,0.00016,23.18062]
[1776529058993,34.32,75924.96,64.1,0.32069,0.00016,23.17411]
[1776529059759,34.32,75919.68,64.1,0.31984,0.00016,23.14681]
[1776529059781,34.32,75919.68,64.1,0.31984,0.00016,23.14681]
[1776529059894,34.32,75919.68,64.1,0.31984,0.00016,23.14681]
[1776529060151,34.32,75919.68,64.1,0.31984,0.00016,23.14681]
[1776529060874,34.32,75923.25,64.1,0.32041,0.00016,23.16529]
[1776529062468,34.32,75929.1,64.1,0.32135,0.00016,23.19542]
[1776529063577,34.32,75928.23,64.1,0.32121,0.00016,23.19091]
[1776529063946,34.32,75927.92,64.1,0.32116,0.00016,23.18928]
[1776529065879,34.32,75928.88,64.1,0.32132,0.00016,23.19418]
[1776529066021,34.32,75928.88,64.1,0.32132,0.00016,23.19418]
[1776529066035,34.32,75928.88,64.1,0.32132,0.00016,23.19418]
[1776529066180,34.32,75928.88,64.1,0.32132,0.00016,23.19418]
[1776529066250,34.32,75928.88,64.1,0.32132,0.00016,23.19418]
[1776529066264,34.32,75936.62,64.1,0.32256,0.00016,23.23388]
[1776529067098,34.32,75936.62,64.1,0.32256,0.00016,23.23388]
[1776529067585,34.32,75936.62,64.1,0.32256,0.00016,23.23388]
[1776529067643,34.32,75936.62,64.1,0.32256,0.00016,23.23388]
[1776529067657,34.32,75936.62,64.1,0.32256,0.00016,23.23388]
[1776529067687,34.32,75936.62,64.1,0.32256,0.00016,23.23388]
[1776529067698,34.32,75941.67,64.1,0.32337,0.00016,23.25951]
[1776529067777,34.32,75941.67,64.1,0.32337,0.00016,23.25951]
[1776529068527,34.32,75955.9,64.1,0.32567,0.00016,23.33167]
[1776529070737,34.32,75961.33,64.1,0.32655,0.00016,23.35893]
[1776529071534,34.32,75961.33,64.1,0.32655,0.00016,23.35893]
[1776529071702,34.32,75961.33,64.1,0.32655,0.00016,23.35893]
[1776529073986,34.31,75964.31,64.1,0.32702,0.00016,23.37346]
[1776529074277,34.31,75964.31,64.1,0.32702,0.00016,23.37346]
[1776529074285,34.31,75964.31,64.1,0.32702,0.00016,23.37346]
[1776529074450,34.31,75964.31,64.1,0.32702,0.00016,23.37346]
[1776529074460,34.31,75964.31,64.1,0.32702,0.00016,23.37346]
[1776529074588,34.31,75964.31,64.1,0.32702,0.00016,23.37346]
[1776529074712,34.31,75964.31,64.1,0.32702,0.00016,23.37346]
[1776529074636,34.31,75936.11,64.1,0.32245,0.00016,23.23042]
[1776529074858,34.31,75936.11,64.1,0.32245,0.00016,23.23042]
[1776529074954,34.31,75936.11,64.1,0.32245,0.00016,23.23042]
[1776529075201,34.31,75936.11,64.1,0.32245,0.00016,23.23042]
[1776529075662,34.31,75897.74,64.1,0.31628,0.00016,23.03116]
[1776529075734,34.31,75897.74,64.1,0.31628,0.00016,23.03116]
[1776529075819,34.31,75897.74,64.1,0.31628,0.00016,23.03116]
[1776529075916,34.31,75897.74,64.1,0.31628,0.00016,23.03116]
[1776529076187,34.31,75897.74,64.1,0.31628,0.00016,23.03116]
[1776529076722,34.31,75897.75,64.1,0.31628,0.00016,23.03121]
[1776529076848,34.31,75897.75,64.1,0.31628,0.00016,23.03121]
[1776529077088,34.31,75897.75,64.1,0.31628,0.00016,23.03121]
[1776529077725,34.31,75898.42,64.1,0.31639,0.00016,23.03488]
[1776529078119,34.31,75898.42,64.1,0.31639,0.00016,23.03488]
[1776529078150,34.31,75898.42,64.1,0.31639,0.00016,23.03488]
[1776529081320,34.32,75894.44,64.1,0.31576,0.00016,23.01406]
[1776529083099,34.32,75895.45,64.1,0.31593,0.00016,23.01954]
[1776529084432,34.32,75899.15,64.1,0.31652,0.00016,23.03906]
[1776529084484,34.32,75899.15,64.1,0.31652,0.00016,23.03906]
[1776529084727,34.32,75899.15,64.1,0.31652,0.00016,23.03906]
[1776529084909,34.32,75901.71,64.1,0.31694,0.00016,23.05261]
[1776529085377,34.32,75901.71,64.1,0.31694,0.00016,23.05261]
[1776529085476,34.32,75888.96,64.1,0.3149,0.00016,22.98546]
[1776529086495,34.32,75888.96,64.1,0.3149,0.00016,22.98546]
[1776529087698,34.32,75882.93,64.1,0.31393,0.00016,22.95357]
[1776529087824,34.32,75881.16,64.1,0.31365,0.00016,22.94416]
[1776529091706,34.32,75883.73,64.1,0.31407,0.00016,22.95814]
[1776529092358,34.32,75883.48,64.1,0.31404,0.00016,22.95691]
[1776529093082,34.32,75884.41,64.1,0.31419,0.00016,22.96202]
[1776529093098,34.32,75884.41,64.1,0.31419,0.00016,22.96202]
[1776529093177,34.32,75884.41,64.1,0.31419,0.00016,22.96202]
[1776529093253,34.32,75884.41,64.1,0.31419,0.00016,22.96202]
[1776529093330,34.32,75884.41,64.1,0.31419,0.00016,22.96202]
[1776529093588,34.32,75884.41,64.1,0.31419,0.00016,22.96202]
[1776529093588,34.32,75884.41,64.1,0.31419,0.00016,22.96202]
[1776529093590,34.32,75884.41,64.1,0.31419,0.00016,22.96202]
[1776529093729,34.32,75884.41,64.1,0.31419,0.00016,22.96202]
[1776529093941,34.32,75884.41,64.1,0.31419,0.00016,22.96202]
[1776529093621,34.32,75859.6,64.1,0.31024,0.00016,22.82929]
[1776529094233,34.32,75859.6,64.1,0.31024,0.00016,22.82929]
[1776529094430,34.32,75859.6,64.1,0.31024,0.00016,22.82929]
[1776529094588,34.32,75859.6,64.1,0.31024,0.00016,22.82929]
[1776529094716,34.32,75859.6,64.1,0.31024,0.00016,22.82929]
[1776529094741,34.32,75859.6,64.1,0.31024,0.00016,22.82929]
[1776529094667,34.32,75764.92,64.1,0.29534,0.00016,22.30385]
[1776529095074,34.32,75764.92,64.1,0.29534,0.00016,22.30385]
[1776529095215,34.32,75764.92,64.1,0.29534,0.00016,22.30385]
[1776529095319,34.32,75764.92,64.1,0.29534,0.00016,22.30385]
[1776529095446,34.32,75764.92,64.1,0.29534,0.00016,22.30385]
[1776529095584,34.32,75764.92,64.1,0.29534,0.00016,22.30385]
[1776529095650,34.32,75748.21,64.1,0.29274,0.00016,22.20799]
[1776529096061,34.32,75748.21,64.1,0.29274,0.00016,22.20799]
[1776529096219,34.32,75748.21,64.1,0.29274,0.00016,22.20799]
[1776529096351,34.32,75748.21,64.1,0.29274,0.00016,22.20799]
[1776529096442,34.32,75748.21,64.1,0.29274,0.00016,22.20799]
[1776529096731,34.32,75748.21,64.1,0.29274,0.00016,22.20799]
[1776529096654,34.32,75755.85,64.1,0.29392,0.00016,22.25172]
[1776529097088,34.32,75755.85,64.1,0.29392,0.00016,22.25172]
[1776529097468,34.32,75755.85,64.1,0.29392,0.00016,22.25172]
[1776529097511,34.32,75755.85,64.1,0.29392,0.00016,22.25172]
[1776529097597,34.32,75755.85,64.1,0.29392,0.00016,22.25172]
[1776529097707,34.32,75755.85,64.1,0.29392,0.00016,22.25172]
[1776529097642,34.32,75766.71,64.1,0.29559,0.00016,22.31311]
[1776529098028,34.32,75766.71,64.1,0.29559,0.00016,22.31311]
[1776529098457,34.32,75766.71,64.1,0.29559,0.00016,22.31311]
[1776529098492,34.32,75766.71,64.1,0.29559,0.00016,22.31311]
[1776529098506,34.32,75766.71,64.1,0.29559,0.00016,22.31311]
[1776529098507,34.32,75766.71,64.1,0.29559,0.00016,22.31311]
[1776529098691,34.32,75766.71,64.1,0.29559,0.00016,22.31311]
[1776529098737,34.32,75766.71,64.1,0.29559,0.00016,22.31311]
[1776529098681,34.32,75805.15,64.1,0.30161,0.00016,22.5298]
[1776529098966,34.32,75805.15,64.1,0.30161,0.00016,22.5298]
[1776529099479,34.32,75805.15,64.1,0.30161,0.00016,22.5298]
[1776529099627,34.32,75805.15,64.1,0.30161,0.00016,22.5298]
[1776529099667,34.32,75805.15,64.1,0.30161,0.00016,22.5298]
[1776529099800,34.32,75805.15,64.1,0.30161,0.00016,22.5298]
[1776529099832,34.32,75805.15,64.1,0.30161,0.00016,22.5298]
[1776529099678,34.32,75793.96,64.1,0.29984,0.00016,22.46681]
[1776529100150,34.32,75793.96,64.1,0.29984,0.00016,22.46681]
[1776529100291,34.32,75793.96,64.1,0.29984,0.00016,22.46681]
[1776529100660,34.31,75802.17,64.1,0.30111,0.00016,22.51236]
[1776529100783,34.31,75802.17,64.1,0.30111,0.00016,22.51236]
[1776529101635,34.31,75813.02,64.1,0.30281,0.00016,22.57255]
[1776529102253,34.31,75813.02,64.1,0.30281,0.00016,22.57255]
[1776529102412,34.31,75813.02,64.1,0.30281,0.00016,22.57255]
[1776529102577,34.31,75838.63,64.1,0.30685,0.00016,22.71336]
[1776529103040,34.31,75838.63,64.1,0.30685,0.00016,22.71336]
[1776529103720,34.31,75860.8,64.1,0.31036,0.00016,22.83361]
[1776529104501,34.31,75860.8,64.1,0.31036,0.00016,22.83361]
[1776529104676,34.31,75860.8,64.1,0.31036,0.00016,22.83361]
[1776529104724,34.31,75860.8,64.1,0.31036,0.00016,22.83361]
[1776529104751,34.28,75865.96,64.1,0.31103,0.00016,22.85669]
[1776529105119,34.28,75865.96,64.1,0.31103,0.00016,22.85669]
[1776529105178,34.28,75865.96,64.1,0.31103,0.00016,22.85669]
[1776529105297,34.28,75865.96,64.1,0.31103,0.00016,22.85669]
[1776529105428,34.28,75865.96,64.1,0.31103,0.00016,22.85669]
[1776529105692,34.28,75865.96,64.1,0.31103,0.00016,22.85669]
[1776529105531,34.28,75871.38,64.1,0.3119,0.00016,22.88581]
[1776529106287,34.28,75871.38,64.1,0.3119,0.00016,22.88581]
[1776529106696,34.28,75871.38,64.1,0.3119,0.00016,22.88581]
[1776529107711,34.28,75875.46,64.1,0.31255,0.00016,22.90762]
[1776529108119,34.28,75873.9,64.1,0.31226,0.00016,22.89816]
[1776529108375,34.28,75873.9,64.1,0.31226,0.00016,22.89816]
[1776529108431,34.28,75873.9,64.1,0.31226,0.00016,22.89816]
[1776529108533,34.28,75873.9,64.1,0.31226,0.00016,22.89816]
[1776529108715,34.28,75873.9,64.1,0.31226,0.00016,22.89816]
[1776529109163,34.28,75867.99,64.1,0.31132,0.00016,22.86645]
[1776529109197,34.28,75867.99,64.1,0.31132,0.00016,22.86645]
[1776529109591,34.28,75867.99,64.1,0.31132,0.00016,22.86645]
[1776529109697,34.28,75867.99,64.1,0.31132,0.00016,22.86645]
[1776529109710,34.28,75867.99,64.1,0.31132,0.00016,22.86645]
[1776529110198,34.28,75869.26,64.1,0.31152,0.00016,22.87325]
[1776529110714,34.28,75869.26,64.1,0.31152,0.00016,22.87325]
[1776529110922,34.27,75868.41,64.1,0.31139,0.00016,22.86865]
[1776529111200,34.27,75868.41,64.1,0.31139,0.00016,22.86865]
[1776529111728,34.27,75868.41,64.1,0.31139,0.00016,22.86865]
[1776529112944,34.27,75879.48,64.1,0.31312,0.00016,22.92387]
[1776529112977,34.27,75879.48,64.1,0.31312,0.00016,22.92387]
[1776529113746,34.27,75879.48,64.1,0.31312,0.00016,22.92387]
[1776529114218,34.27,75878.31,64.1,0.31291,0.00016,22.91691]
[1776529114558,34.27,75878.31,64.1,0.31291,0.00016,22.91691]
[1776529114584,34.27,75878.31,64.1,0.31291,0.00016,22.91691]
[1776529114622,34.27,75878.31,64.1,0.31291,0.00016,22.91691]
[1776529114645,34.27,75877.39,64.1,0.31276,0.00016,22.91198]
[1776529114858,34.27,75877.39,64.1,0.31276,0.00016,22.91198]
[1776529115677,34.27,75861.76,64.1,0.31027,0.00016,22.82801]
[1776529116696,34.27,75854.17,64.1,0.30905,0.00016,22.78665]
[1776529119488,34.26,75846.2,64.1,0.30776,0.00016,22.74258]
[1776529122035,34.26,75840.26,64.1,0.30681,0.00016,22.7097]
[1776529127128,34.24,75849.05,64.1,0.30811,0.00016,22.75476]
[1776529132768,34.18,75854.11,64.1,0.30857,0.00016,22.77112]
[1776529132771,34.18,75854.11,64.1,0.30857,0.00016,22.77112]
[1776529133437,34.17,75858.23,64.1,0.30915,0.00016,22.79111]
[1776529133508,34.17,75858.23,64.1,0.30915,0.00016,22.79111]
[1776529134353,34.17,75861.61,64.1,0.30968,0.00016,22.80922]
[1776529134717,34.15,75862.94,64.1,0.30983,0.00016,22.8143]
[1776529135567,34.15,75862.94,64.1,0.30983,0.00016,22.8143]
[1776529135909,34.16,75866.53,64.1,0.31043,0.00016,22.83448]
[1776529141168,34.17,75870.79,64.1,0.31118,0.00016,22.85985]
[1776529144804,34.18,75873.7,64.1,0.31169,0.00016,22.87702]
[1776529147444,34.18,75870.39,64.1,0.31119,0.00016,22.85998]
[1776529147667,34.18,75870.39,64.1,0.31119,0.00016,22.85998]
[1776529151789,34.2,75878.63,64.1,0.31259,0.00016,22.90691]
[1776529154398,34.2,75879.38,64.1,0.31271,0.00016,22.91102]
[1776529154422,34.2,75879.38,64.1,0.31271,0.00016,22.91102]
[1776529155360,34.2,75877.39,64.1,0.3124,0.00016,22.90051]
[1776529156053,34.2,75873.26,64.1,0.31175,0.00016,22.87858]
[1776529156146,34.2,75873.26,64.1,0.31175,0.00016,22.87858]
[1776529156174,34.2,75873.26,64.1,0.31175,0.00016,22.87858]
[1776529156476,34.2,75873.26,64.1,0.31175,0.00016,22.87858]
[1776529156487,34.2,75873.26,64.1,0.31175,0.00016,22.87858]
[1776529156748,34.2,75903.05,64.1,0.31653,0.00016,23.03756]
[1776529156931,34.2,75903.05,64.1,0.31653,0.00016,23.03756]
[1776529156980,34.2,75903.05,64.1,0.31653,0.00016,23.03756]
[1776529157000,34.2,75903.05,64.1,0.31653,0.00016,23.03756]
[1776529157054,34.2,75903.05,64.1,0.31653,0.00016,23.03756]
[1776529157181,34.2,75903.05,64.1,0.31653,0.00016,23.03756]
[1776529157755,34.2,75916.18,64.1,0.31865,0.00016,23.10652]
[1776529157843,34.2,75916.18,64.1,0.31865,0.00016,23.10652]
[1776529158740,34.2,75916.18,64.1,0.31865,0.00016,23.10652]
[1776529158762,34.2,75919.15,64.1,0.31912,0.00016,23.12195]
[1776529159866,34.2,75919.37,64.1,0.31916,0.00016,23.12296]
[1776529160366,34.2,75919.37,64.1,0.31916,0.00016,23.12296]
[1776529161283,34.2,75919.67,64.1,0.3192,0.00016,23.12439]
[1776529161679,34.2,75919.67,64.1,0.3192,0.00016,23.12439]
[1776529165530,34.2,75920.62,64.1,0.31933,0.00016,23.12875]
[1776529165562,34.2,75920.62,64.1,0.31933,0.00016,23.12875]
[1776529165777,34.2,75920.62,64.1,0.31933,0.00016,23.12875]
[1776529165863,34.2,75920.62,64.1,0.31933,0.00016,23.12875]
[1776529166069,34.2,75920.62,64.1,0.31933,0.00016,23.12875]
[1776529166209,34.2,75920.62,64.1,0.31933,0.00016,23.12875]
[1776529166266,34.2,75920.62,64.1,0.31933,0.00016,23.12875]
[1776529166697,34.2,75920.62,64.1,0.31933,0.00016,23.12875]
[1776529166758,34.2,75920.62,64.1,0.31933,0.00016,23.12875]
[1776529166812,34.2,75940.25,64.1,0.32251,0.00016,23.23024]
[1776529167014,34.2,75940.25,64.1,0.32251,0.00016,23.23024]
[1776529167275,34.2,75940.25,64.1,0.32251,0.00016,23.23024]
[1776529167346,34.2,75940.25,64.1,0.32251,0.00016,23.23024]
[1776529167368,34.2,75982.68,64.1,0.3294,0.00016,23.44479]
[1776529167955,34.2,75982.68,64.1,0.3294,0.00016,23.44479]
[1776529168790,34.2,75982.68,64.1,0.3294,0.00016,23.44479]
[1776529168621,34.19,75998.33,64.1,0.33195,0.00016,23.52198]
[1776529169180,34.17,75996.11,64.1,0.33146,0.00016,23.50739]
[1776529173289,34.14,75997.98,64.1,0.33162,0.00016,23.50941]
[1776529174343,34.14,76001.77,64.1,0.33223,0.00016,23.52793]
[1776529174501,34.14,76001.77,64.1,0.33223,0.00016,23.52793]
[1776529174685,34.14,76007.59,64.1,0.33319,0.00016,23.55639]
[1776529175596,34.14,76007.59,64.1,0.33319,0.00016,23.55639]
[1776529176341,34.14,76011.11,64.1,0.33377,0.00016,23.5737]
[1776529176344,34.14,76011.11,64.1,0.33377,0.00016,23.5737]
[1776529177442,34.14,76016.49,64.1,0.33465,0.00016,23.59999]
[1776529177721,34.14,76016.39,64.1,0.33464,0.00016,23.59955]
[1776529180412,34.14,76012.81,64.1,0.33404,0.00016,23.58178]
[1776529180600,34.14,76013.64,64.1,0.33417,0.00016,23.58568]
[1776529180944,34.14,76022.61,64.1,0.33565,0.00016,23.62934]
[1776529183226,34.14,76030.12,64.1,0.33689,0.00016,23.66565]
[1776529184971,34.14,76020.17,64.1,0.33525,0.00016,23.61761]
[1776529186399,34.14,76020.17,64.1,0.33525,0.00016,23.61761]
[1776529186476,34.14,76020.17,64.1,0.33525,0.00016,23.61761]
[1776529186749,34.14,76020.17,64.1,0.33525,0.00016,23.61761]
[1776529186831,34.14,76019.71,64.1,0.33518,0.00016,23.61544]
[1776529187993,34.14,76012.5,64.1,0.33399,0.00016,23.58027]
[1776529190648,34.14,76012.38,64.1,0.33396,0.00016,23.57956]
[1776529190649,34.14,76012.38,64.1,0.33396,0.00016,23.57956]
[1776529190652,34.14,76013.22,64.1,0.3341,0.00016,23.58354]
[1776529192757,34.14,76013.54,64.1,0.33415,0.00016,23.5852]
[1776529193179,34.14,76012.63,64.1,0.33401,0.00016,23.58086]
[1776529193281,34.14,76012.06,64.1,0.33392,0.00016,23.57817]
[1776529193996,34.14,76012.06,64.1,0.33392,0.00016,23.57817]
[1776529194034,34.14,76011.78,64.1,0.33387,0.00016,23.5767]
[1776529195536,34.14,76011.78,64.1,0.33387,0.00016,23.5767]
[1776529197898,34.14,76012.95,64.1,0.33407,0.00016,23.58273]
[1776529198063,34.14,76010.76,64.1,0.33372,0.00016,23.57214]
[1776529201121,34.14,76009.92,64.1,0.33357,0.00016,23.56784]
[1776529201676,34.14,76009.92,64.1,0.33357,0.00016,23.56784]
[1776529201709,34.14,76009.92,64.1,0.33357,0.00016,23.56784]
[1776529201719,34.14,76009.92,64.1,0.33357,0.00016,23.56784]
[1776529201733,34.14,76009.92,64.1,0.33357,0.00016,23.56784]
[1776529202493,34.14,76009.11,64.1,0.33343,0.00016,23.56378]
[1776529204105,34.14,75997.76,64.1,0.33156,0.00016,23.50761]
[1776529207398,34.14,75990.79,64.1,0.33041,0.00016,23.4729]
[1776529208133,34.14,75976.99,64.1,0.32815,0.00016,23.40389]
[1776529209477,34.14,75976.99,64.1,0.32815,0.00016,23.40389]
[1776529210774,34.14,75972.96,64.1,0.32749,0.00016,23.38362]
[1776529212860,34.14,75973.06,64.1,0.3275,0.00016,23.38399]
[1776529215189,34.13,75962.73,64.1,0.32579,0.00016,23.33123]
[1776529220224,34.12,75963.16,64.1,0.3258,0.00016,23.33155]
[1776529221318,34.12,75963.16,64.1,0.3258,0.00016,23.33155]
[1776529225409,34.08,75955.21,64.1,0.32432,0.00016,23.28568]
[1776529226616,34.07,75965.39,64.1,0.32594,0.00016,23.33623]
[1776529232308,34.07,75966.91,64.1,0.32616,0.00016,23.34021]
[1776529235443,34.07,75966.63,64.1,0.32611,0.00016,23.33866]
[1776529235466,34.07,75963.41,64.1,0.32558,0.00016,23.32221]
[1776529236680,34.06,75955.11,64.1,0.32419,0.00016,23.27856]
[1776529240365,34.06,75947.39,64.1,0.3229,0.00016,23.23799]
[1776529243386,34.05,75948.02,64.1,0.32295,0.00016,23.23966]
[1776529244533,34.05,75948.02,64.1,0.32295,0.00016,23.23966]
[1776529246805,34.03,75947.99,64.1,0.32286,0.00016,23.23708]
[1776529246876,34.02,75950.47,64.1,0.3232,0.00016,23.24799]
[1776529247259,34.02,75950.47,64.1,0.3232,0.00016,23.24799]
[1776529247729,34.0,75958.9,64.1,0.3245,0.00016,23.28903]
[1776529248802,34.0,75958.9,64.1,0.3245,0.00016,23.28903]
[1776529248894,33.99,75966.67,64.1,0.32567,0.00016,23.32588]
[1776529249374,33.99,75966.67,64.1,0.32567,0.00016,23.32588]
[1776529249566,33.99,75966.67,64.1,0.32567,0.00016,23.32588]
[1776529249876,33.99,76000.15,64.1,0.33117,0.00016,23.49439]
[1776529250015,33.99,76000.15,64.1,0.33117,0.00016,23.49439]
[1776529250100,33.99,76000.15,64.1,0.33117,0.00016,23.49439]
[1776529250717,33.99,76000.15,64.1,0.33117,0.00016,23.49439]
[1776529250845,33.99,76000.15,64.1,0.33117,0.00016,23.49439]
[1776529250893,33.89,76020.87,64.1,0.3341,0.00017,23.583]
[1776529253223,33.8,76023.51,64.1,0.33414,0.00017,23.58471]
[1776529253361,33.8,76023.51,64.1,0.33414,0.00017,23.58471]
[1776529254474,33.77,76044.64,64.1,0.3375,0.00017,23.68366]
[1776529256440,33.78,76048.15,64.1,0.3381,0.00017,23.70106]
[1776529257502,33.78,76052.82,64.1,0.3389,0.00017,23.72402]
[1776529257529,33.78,76052.82,64.1,0.3389,0.00017,23.72402]
[1776529257580,33.78,76052.82,64.1,0.3389,0.00017,23.72402]
[1776529257727,33.78,76052.82,64.1,0.3389,0.00017,23.72402]
[1776529257809,33.78,76052.82,64.1,0.3389,0.00017,23.72402]
[1776529257952,33.78,76052.82,64.1,0.3389,0.00017,23.72402]
[1776529258525,33.74,76071.17,64.1,0.34176,0.00017,23.8063]
[1776529260517,33.69,76063.29,64.1,0.34025,0.00017,23.76352]
[1776529262896,33.68,76059.53,64.1,0.33954,0.00017,23.74353]
[1776529264133,33.64,76057.1,64.1,0.33895,0.00017,23.72675]
[1776529264276,33.64,76057.1,64.1,0.33895,0.00017,23.72675]
[1776529264548,33.65,76039.93,64.1,0.3361,0.00017,23.64401]
[1776529266564,33.63,76031.61,64.1,0.33463,0.00017,23.60102]
[1776529271001,33.61,76030.92,64.1,0.3344,0.00017,23.59432]
[1776529271798,33.61,76030.92,64.1,0.3344,0.00017,23.59432]
[1776529271815,33.6,76039.84,64.1,0.33587,0.00017,23.63775]
[1776529272722,33.6,76039.84,64.1,0.33587,0.00017,23.63775]
[1776529272807,33.6,76048.88,64.1,0.33739,0.00017,23.68189]
[1776529273778,33.6,76048.88,64.1,0.33739,0.00017,23.68189]
[1776529273878,33.6,76064.62,64.1,0.34002,0.00017,23.75799]
[1776529274883,33.6,76064.62,64.1,0.34002,0.00017,23.75799]
[1776529275318,33.6,76070.0,64.1,0.34092,0.00017,23.78366]
[1776529275660,33.6,76070.0,64.1,0.34092,0.00017,23.78366]
[1776529275828,33.6,76070.0,64.1,0.34092,0.00017,23.78366]
[1776529276100,33.6,76070.0,64.1,0.34092,0.00017,23.78366]
[1776529276399,33.6,76105.65,64.1,0.34694,0.00017,23.95171]
[1776529276432,33.6,76105.65,64.1,0.34694,0.00017,23.95171]
[1776529276462,33.6,76105.65,64.1,0.34694,0.00017,23.95171]
[1776529276573,33.6,76105.65,64.1,0.34694,0.00017,23.95171]
[1776529276872,33.6,76134.83,64.1,0.35189,0.00017,24.08515]
[1776529277292,33.6,76134.83,64.1,0.35189,0.00017,24.08515]
[1776529277614,33.6,76134.83,64.1,0.35189,0.00017,24.08515]
[1776529277771,33.6,76138.29,64.1,0.35247,0.00017,24.10051]
[1776529278192,33.6,76138.29,64.1,0.35247,0.00017,24.10051]
[1776529278359,33.6,76138.29,64.1,0.35247,0.00017,24.10051]
[1776529278963,33.59,76135.48,64.1,0.35198,0.00017,24.08745]
[1776529279155,33.59,76135.48,64.1,0.35198,0.00017,24.08745]
[1776529281791,33.59,76128.39,64.1,0.35076,0.00017,24.05506]
[1776529283196,33.59,76116.59,64.1,0.34873,0.00017,24.00044]
[1776529283759,33.59,76116.59,64.1,0.34873,0.00017,24.00044]
[1776529283817,33.59,76116.59,64.1,0.34873,0.00017,24.00044]
[1776529283832,33.59,76116.59,64.1,0.34873,0.00017,24.00044]
[1776529284048,33.59,76116.59,64.1,0.34873,0.00017,24.00044]
[1776529284758,33.58,76116.92,64.1,0.34878,0.00017,24.00178]
[1776529284854,33.58,76127.74,64.1,0.35061,0.00017,24.05109]
[1776529285894,33.58,76127.74,64.1,0.35061,0.00017,24.05109]
[1776529291111,33.57,76116.71,64.1,0.34869,0.00017,23.99959]
[1776529291147,33.57,76116.71,64.1,0.34869,0.00017,23.99959]
[1776529291570,33.57,76116.71,64.1,0.34869,0.00017,23.99959]
[1776529291584,33.57,76116.71,64.1,0.34869,0.00017,23.99959]
[1776529291632,33.57,76116.71,64.1,0.34869,0.00017,23.99959]
[1776529291781,33.57,76116.71,64.1,0.34869,0.00017,23.99959]
[1776529291882,33.57,76098.79,64.1,0.34563,0.00017,23.91265]
[1776529292784,33.57,76098.79,64.1,0.34563,0.00017,23.91265]
[1776529292860,33.57,76090.61,64.1,0.34424,0.00017,23.87416]
[1776529293302,33.57,76090.61,64.1,0.34424,0.00017,23.87416]
[1776529293542,33.57,76090.61,64.1,0.34424,0.00017,23.87416]
[1776529293786,33.57,76090.61,64.1,0.34424,0.00017,23.87416]
[1776529294774,33.57,76102.95,64.1,0.34632,0.00017,23.93181]
[1776529295078,33.57,76102.95,64.1,0.34632,0.00017,23.93181]
[1776529296036,33.57,76103.61,64.1,0.34643,0.00017,23.93478]
[1776529296071,33.57,76103.61,64.1,0.34643,0.00017,23.93478]
[1776529296104,33.57,76103.61,64.1,0.34643,0.00017,23.93478]
[1776529296293,33.57,76103.61,64.1,0.34643,0.00017,23.93478]
[1776529297165,33.57,76110.38,64.1,0.34757,0.00017,23.96611]
[1776529302311,33.56,76113.26,64.1,0.34804,0.00017,23.97885]
[1776529302362,33.56,76113.26,64.1,0.34804,0.00017,23.97885]
[1776529302392,33.56,76113.26,64.1,0.34804,0.00017,23.97885]
[1776529302487,33.56,76113.26,64.1,0.34804,0.00017,23.97885]
[1776529304713,33.56,76119.53,64.1,0.3491,0.00017,24.00752]
[1776529304943,33.56,76119.53,64.1,0.3491,0.00017,24.00752]
[1776529310354,33.56,76119.68,64.1,0.3491,0.00017,24.00758]
[1776529310594,33.56,76119.68,64.1,0.3491,0.00017,24.00758]
[1776529310885,33.56,76124.96,64.1,0.34999,0.00017,24.03168]
[1776529315921,33.56,76126.25,64.1,0.35021,0.00017,24.03755]
[1776529316204,33.56,76126.25,64.1,0.35021,0.00017,24.03755]
[1776529316603,33.56,76126.25,64.1,0.35021,0.00017,24.03755]
[1776529316928,33.55,76123.99,64.1,0.34982,0.00017,24.02714]
[1776529318568,33.55,76120.58,64.1,0.34921,0.00017,24.01073]
[1776529318928,33.55,76120.58,64.1,0.34921,0.00017,24.01073]
[1776529318968,33.55,76120.58,64.1,0.34921,0.00017,24.01073]
[1776529319043,33.55,76112.7,64.1,0.34787,0.00017,23.97443]
[1776529319961,33.55,76105.23,64.1,0.3466,0.00017,23.93968]
[1776529320073,33.55,76105.23,64.1,0.3466,0.00017,23.93968]
[1776529320529,33.55,76105.23,64.1,0.3466,0.00017,23.93968]
[1776529320568,33.55,76105.23,64.1,0.3466,0.00017,23.93968]
[1776529320668,33.55,76105.23,64.1,0.3466,0.00017,23.93968]
[1776529320676,33.55,76105.23,64.1,0.3466,0.00017,23.93968]
[1776529321279,33.55,76103.42,64.1,0.34629,0.00017,23.93124]
[1776529321337,33.55,76103.42,64.1,0.34629,0.00017,23.93124]
[1776529323422,33.55,76112.01,64.1,0.34775,0.00017,23.97112]
[1776529323538,33.55,76112.01,64.1,0.34775,0.00017,23.97112]
[1776529323608,33.55,76112.01,64.1,0.34775,0.00017,23.97112]
[1776529325089,33.55,76121.03,64.1,0.34928,0.00017,24.01261]
[1776529325188,33.55,76121.03,64.1,0.34928,0.00017,24.01261]
[1776529328795,33.54,76123.06,64.1,0.34962,0.00017,24.02172]
[1776529329027,33.54,76115.85,64.1,0.34839,0.00017,23.98854]
[1776529332047,33.54,76108.65,64.1,0.34717,0.00017,23.95518]
[1776529334118,33.54,76105.1,64.1,0.34656,0.00017,23.93868]
[1776529334496,33.54,76105.1,64.1,0.34656,0.00017,23.93868]
[1776529344135,33.54,76112.98,64.1,0.34789,0.00017,23.97503]
[1776529349171,33.54,76114.08,64.1,0.34808,0.00017,23.98011]
[1776529354206,33.54,76113.44,64.1,0.34795,0.00017,23.97351]
[1776529359241,33.54,76116.79,64.1,0.34853,0.00017,23.98914]
[1776529364277,33.54,76114.2,64.1,0.34809,0.00017,23.97727]
[1776529366877,33.54,76114.36,64.1,0.34812,0.00017,23.97802]
[1776529370808,33.54,76121.96,64.1,0.34941,0.00017,24.01303]
[1776529372144,33.54,76115.77,64.1,0.34836,0.00017,23.98457]
[1776529373483,33.54,76113.97,64.1,0.34805,0.00017,23.97629]
[1776529379382,33.55,76111.59,64.1,0.34767,0.00017,23.96575]
[1776529383204,33.55,76110.7,64.1,0.34754,0.00017,23.96211]
[1776529383329,33.55,76110.7,64.1,0.34754,0.00017,23.96211]
[1776529384661,33.55,76115.79,64.1,0.3484,0.00017,23.9857]
[1776529384794,33.55,76115.79,64.1,0.3484,0.00017,23.9857]
[1776529384882,33.55,76125.95,64.1,0.35013,0.00017,24.0323]
[1776529387249,33.55,76127.24,64.1,0.35035,0.00017,24.03817]
[1776529390073,33.55,76128.52,64.1,0.35056,0.00017,24.04374]
[1776529393607,33.55,76128.05,64.1,0.35045,0.00017,24.04099]
[1776529399337,33.54,76128.34,64.1,0.35049,0.00017,24.04209]
[1776529404558,33.54,76127.94,64.1,0.35042,0.00017,24.04016]
[1776529408996,33.54,76127.82,64.1,0.3504,0.00017,24.03959]
[1776529409024,33.54,76127.82,64.1,0.3504,0.00017,24.03959]
[1776529409329,33.54,76127.87,64.1,0.35041,0.00017,24.03975]
[1776529409485,33.54,76127.87,64.1,0.35041,0.00017,24.03975]
[1776529409756,33.54,76127.87,64.1,0.35041,0.00017,24.03975]
[1776529409968,33.54,76113.34,64.1,0.34793,0.00017,23.97301]
[1776529410975,33.54,76113.34,64.1,0.34793,0.00017,23.97301]
[1776529411069,33.54,76105.17,64.1,0.34653,0.00017,23.93147]
[1776529411271,33.54,76105.17,64.1,0.34653,0.00017,23.93147]
[1776529414305,33.54,76103.32,64.1,0.34622,0.00017,23.92291]
[1776529414394,33.54,76103.32,64.1,0.34622,0.00017,23.92291]
[1776529415206,33.55,76109.24,64.1,0.34725,0.00017,23.95109]
[1776529416118,33.55,76109.24,64.1,0.34725,0.00017,23.95109]
[1776529415634,33.55,76119.55,64.1,0.349,0.00017,23.99874]
[1776529419134,33.55,76125.23,64.1,0.34997,0.00017,24.0248]
[1776529426583,33.55,76125.57,64.1,0.35002,0.00017,24.02617]
[1776529428789,33.55,76123.0,64.1,0.34958,0.00017,24.01437]
[1776529429429,33.55,76121.72,64.1,0.34936,0.00017,24.00847]
[1776529430718,33.55,76118.17,64.1,0.34875,0.00017,23.99216]
[1776529430772,33.55,76118.17,64.1,0.34875,0.00017,23.99216]
[1776529431207,33.55,76116.35,64.1,0.34845,0.00017,23.98377]
[1776529431750,33.55,76116.35,64.1,0.34845,0.00017,23.98377]
[1776529431821,33.55,76099.74,64.1,0.34563,0.00017,23.90663]
[1776529437789,33.55,76095.27,64.1,0.34489,0.00017,23.88611]
[1776529442547,33.55,76094.73,64.1,0.3448,0.00017,23.88379]
[1776529446851,33.56,76084.66,64.1,0.34312,0.00017,23.83678]
[1776529451887,33.56,76082.29,64.1,0.34274,0.00017,23.82604]
[1776529456922,33.56,76080.94,64.1,0.34253,0.00017,23.82016]
[1776529462964,33.57,76081.12,64.1,0.34258,0.00017,23.82163]
[1776529469006,33.57,76080.84,64.1,0.34256,0.00017,23.82087]
[1776529474041,33.58,76075.42,64.1,0.34164,0.00017,23.79189]
[1776529481710,33.58,76074.11,64.1,0.34144,0.00017,23.78607]
[1776529488139,33.59,76069.9,64.1,0.34077,0.00017,23.76704]
[1776529494180,33.59,76069.84,64.1,0.34078,0.00017,23.7674]
[1776529499216,33.6,76070.28,64.1,0.34088,0.00017,23.77003]
[1776529504093,33.6,76071.06,64.1,0.34102,0.00017,23.77406]
[1776529505258,33.6,76062.13,64.1,0.33953,0.00017,23.73148]
[1776529510270,33.61,76060.82,64.1,0.33933,0.00017,23.72568]
[1776529514814,33.61,76061.32,64.1,0.33943,0.00017,23.72861]
[1776529520366,33.62,76065.23,64.1,0.34012,0.00017,23.74831]
[1776529523159,33.62,76064.95,64.1,0.34008,0.00017,23.74708]
[1776529530436,33.63,76065.61,64.1,0.34023,0.00017,23.75128]
[1776529534853,33.63,76065.61,64.1,0.34023,0.00017,23.75128]
[1776529540506,33.64,76065.24,64.1,0.34019,0.00017,23.74695]
[1776529546550,33.64,76065.44,64.1,0.34025,0.00017,23.7486]
[1776529552261,33.64,76065.7,64.1,0.34031,0.00017,23.75031]
[1776529557182,33.65,76068.13,64.1,0.34074,0.00017,23.76251]
[1776529558634,33.65,76083.44,64.1,0.34333,0.00017,23.83556]
[1776529559439,33.65,76083.44,64.1,0.34333,0.00017,23.83556]
[1776529561655,33.65,76073.9,64.1,0.34172,0.00017,23.79051]
[1776529563791,33.65,76072.42,64.1,0.34148,0.00017,23.78354]
[1776529564677,33.65,76080.03,64.1,0.34277,0.00017,23.81988]
[1776529565973,33.65,76080.03,64.1,0.34277,0.00017,23.81988]
[1776529565974,33.65,76080.03,64.1,0.34277,0.00017,23.81988]
[1776529566151,33.65,76080.03,64.1,0.34277,0.00017,23.81988]
[1776529566238,33.65,76080.03,64.1,0.34277,0.00017,23.81988]
[1776529566391,33.66,76084.39,64.1,0.34351,0.00017,23.84059]
[1776529566691,33.66,76101.22,64.1,0.34635,0.00017,23.91939]
[1776529567915,33.66,76101.22,64.1,0.34635,0.00017,23.91939]
[1776529573856,33.66,76100.5,64.1,0.34622,0.00017,23.91598]
[1776529573956,33.66,76102.22,64.1,0.34652,0.00017,23.92397]
[1776529577168,33.66,76107.07,64.1,0.34734,0.00017,23.94646]
[1776529577768,33.66,76115.47,64.1,0.34876,0.00017,23.98516]
[1776529582803,33.65,76120.6,64.1,0.34963,0.00017,24.00856]
[1776529587838,33.65,76120.21,64.1,0.34956,0.00017,24.00665]
[1776529592873,33.65,76122.06,64.1,0.34984,0.00017,24.01131]
[1776529597362,33.65,76122.46,64.1,0.34991,0.00017,24.01304]
[1776529602943,33.65,76124.74,64.1,0.35029,0.00017,24.02323]
[1776529607977,33.65,76129.03,64.1,0.35101,0.00017,24.04255]
[1776529612780,33.65,76133.73,64.1,0.3518,0.00017,24.06362]
[1776529615462,33.65,76135.31,64.1,0.35206,0.00017,24.07057]
[1776529616473,33.64,76136.06,64.1,0.35219,0.00017,24.07389]
[1776529622080,33.64,76142.44,64.1,0.35326,0.00017,24.10214]
[1776529622824,33.64,76142.44,64.1,0.35326,0.00017,24.10214]
[1776529622895,33.64,76142.44,64.1,0.35326,0.00017,24.10214]
[1776529623592,33.64,76145.48,64.1,0.35377,0.00017,24.11566]
[1776529628122,33.64,76153.3,64.1,0.35512,0.00017,24.15073]
[1776529629512,33.64,76153.88,64.1,0.35522,0.00017,24.15334]
[1776529632354,33.64,76155.83,64.1,0.35556,0.00017,24.16203]
[1776529634061,33.64,76157.9,64.1,0.35591,0.00017,24.1712]
[1776529634827,33.65,76153.86,64.1,0.35522,0.00017,24.1534]
[1776529634862,33.65,76153.86,64.1,0.35522,0.00017,24.1534]
[1776529635171,33.65,76144.59,64.1,0.35364,0.00017,24.11222]
[1776529640206,33.65,76138.53,64.1,0.35263,0.00017,24.08547]
[1776529643286,33.65,76138.8,64.1,0.35268,0.00017,24.08685]
[1776529644461,33.65,76136.19,64.1,0.35224,0.00017,24.07529]
[1776529645369,33.65,76136.19,64.1,0.35224,0.00017,24.07529]
[1776529650778,33.66,76132.79,64.1,0.35169,0.00017,24.06056]
[1776529656317,33.66,76137.12,64.1,0.35243,0.00017,24.07699]
[1776529656972,33.66,76137.12,64.1,0.35243,0.00017,24.07699]
[1776529662104,33.67,76136.22,64.1,0.35229,0.00017,24.07337]
[1776529664264,33.67,76136.26,64.1,0.3523,0.00017,24.07364]
[1776529664871,33.67,76132.91,64.1,0.35174,0.00017,24.05873]
[1776529667039,33.67,76131.67,64.1,0.35154,0.00017,24.05333]
[1776529667824,33.67,76130.18,64.1,0.35129,0.00017,24.0467]
[1776529668655,33.67,76130.93,64.1,0.35142,0.00017,24.0502]
[1776529674166,33.68,76130.53,64.1,0.35137,0.00017,24.04882]
[1776529674631,33.68,76130.94,64.1,0.35145,0.00017,24.05089]
[1776529675617,33.68,76130.48,64.1,0.35137,0.00017,24.04881]
[1776529677064,33.68,76136.15,64.1,0.35234,0.00017,24.07447]
[1776529681795,33.68,76136.78,64.1,0.35247,0.00017,24.07775]
[1776529685922,33.69,76138.36,64.1,0.35275,0.00017,24.08518]
[1776529687982,33.69,76138.39,64.1,0.35276,0.00017,24.0854]
[1776529691566,33.69,76131.41,64.1,0.35159,0.00017,24.05455]
[1776529696601,33.7,76130.83,64.1,0.35151,0.00017,24.05246]
[1776529699622,33.7,76139.17,64.1,0.35294,0.00017,24.09023]
[1776529704657,33.7,76143.36,64.1,0.35367,0.00017,24.10926]
[1776529706209,33.7,76143.36,64.1,0.35367,0.00017,24.10926]
[1776529706251,33.7,76143.22,64.1,0.35365,0.00017,24.10876]
[1776529706632,33.7,76143.22,64.1,0.35365,0.00017,24.10876]
[1776529707310,33.7,76143.22,64.1,0.35365,0.00017,24.10876]
[1776529708315,33.71,76143.18,64.1,0.35365,0.00017,24.10882]
[1776529713721,33.72,76139.9,64.1,0.35313,0.00017,24.09197]
[1776529719763,33.82,76144.33,64.1,0.35435,0.00017,24.12298]
[1776529724798,33.83,76147.43,64.1,0.35492,0.00017,24.13771]
[1776529730841,33.84,76147.16,64.1,0.35492,0.00017,24.13766]
[1776529733339,33.85,76146.7,64.1,0.35485,0.00017,24.13582]
[1776529741918,33.86,76142.5,64.1,0.35422,0.00017,24.11912]
[1776529747959,33.87,76139.32,64.1,0.35373,0.00017,24.10624]
[1776529752995,33.88,76139.21,64.1,0.35375,0.00017,24.10675]
[1776529758123,33.89,76137.71,64.1,0.35353,0.00017,24.10087]
[1776529759195,33.89,76136.58,64.1,0.35335,0.00017,24.09624]
[1776529759641,33.9,76136.04,64.1,0.35327,0.00017,24.09404]
[1776529759866,33.9,76136.04,64.1,0.35327,0.00017,24.09404]
[1776529762117,33.9,76128.29,64.1,0.35197,0.00017,24.05967]
[1776529762170,33.94,76127.58,64.1,0.35202,0.00017,24.06084]
[1776529767608,33.94,76125.06,64.1,0.35161,0.00017,24.04978]
[1776529773136,33.94,76125.73,64.1,0.35172,0.00017,24.04954]
[1776529778170,33.95,76125.34,64.1,0.35166,0.00017,24.04809]
[1776529786227,33.95,76126.05,64.1,0.3518,0.00017,24.05176]
[1776529789066,33.95,76125.64,64.1,0.35174,0.00017,24.05005]
[1776529789074,33.95,76125.64,64.1,0.35174,0.00017,24.05005]
[1776529794283,33.96,76119.5,64.1,0.35072,0.00017,24.02296]
[1776529799318,33.96,76118.6,64.1,0.35059,0.00017,24.01937]
[1776529802339,33.96,76125.69,64.1,0.3518,0.00017,24.05148]
[1776529804893,33.96,76125.91,64.1,0.35184,0.00017,24.05261]
[1776529805360,33.97,76128.49,64.1,0.35228,0.00017,24.06437]
[1776529805982,33.97,76128.49,64.1,0.35228,0.00017,24.06437]
[1776529811403,33.98,76140.16,64.1,0.3543,0.00017,24.11733]
[1776529816438,33.99,76138.75,64.1,0.3541,0.00017,24.11206]
[1776529821474,33.99,76140.76,64.1,0.35448,0.00017,24.12186]
[1776529824054,34.0,76138.59,64.1,0.35413,0.00017,24.11266]
[1776529830537,34.01,76141.68,64.1,0.35471,0.00017,24.12758]
[1776529832379,34.01,76141.92,64.1,0.35474,0.00017,24.12517]
[1776529833529,34.01,76143.13,64.1,0.35495,0.00017,24.13066]
[1776529833578,34.01,76143.13,64.1,0.35495,0.00017,24.13066]
[1776529840607,34.03,76148.12,64.1,0.35584,0.00017,24.15377]
[1776529844637,34.03,76147.66,64.1,0.35578,0.00017,24.15219]
[1776529844661,34.03,76147.66,64.1,0.35578,0.00017,24.15219]
[1776529848663,34.04,76156.66,64.1,0.35733,0.00017,24.19193]
[1776529850101,34.04,76156.66,64.1,0.35733,0.00017,24.19193]
[1776529854404,34.04,76155.97,64.1,0.35723,0.00017,24.18936]
[1776529857764,34.04,76157.12,64.1,0.35744,0.00017,24.19474]
[1776529859298,34.04,76156.64,64.1,0.35737,0.00017,24.19276]
[1776529860979,34.05,76156.08,64.1,0.35728,0.00017,24.19055]
[1776529866789,34.05,76154.14,64.1,0.35698,0.00017,24.18288]
[1776529873838,34.06,76149.51,64.1,0.35623,0.00017,24.16348]
[1776529874933,34.06,76149.51,64.1,0.35623,0.00017,24.16348]
[1776529876879,34.06,76145.28,64.1,0.35553,0.00017,24.14527]
[1776529882841,34.07,76142.55,64.1,0.3551,0.00017,24.13406]
[1776529882882,34.07,76142.55,64.1,0.3551,0.00017,24.13406]
[1776529883287,34.07,76142.55,64.1,0.3551,0.00017,24.13406]
[1776529884916,34.07,76131.26,64.1,0.35321,0.00017,24.08479]
[1776529889950,34.08,76128.77,64.1,0.35283,0.00017,24.07457]
[1776529894987,34.09,76128.88,64.1,0.35286,0.00017,24.07226]
[1776529898303,34.09,76128.44,64.1,0.3528,0.00017,24.07064]
[1776529898382,34.09,76128.44,64.1,0.3528,0.00017,24.07064]
[1776529898497,34.09,76128.44,64.1,0.3528,0.00017,24.07064]
[1776529898518,34.1,76128.33,64.1,0.35279,0.00017,24.07049]
[1776529900022,34.1,76119.4,64.1,0.3513,0.00017,24.03085]
[1776529903043,34.1,76110.81,64.1,0.34986,0.00017,23.9924]
[1776529905147,34.1,76110.1,64.1,0.34975,0.00017,23.98931]
[1776529905168,34.1,76110.1,64.1,0.34975,0.00017,23.98931]
[1776529905193,34.1,76110.1,64.1,0.34975,0.00017,23.98931]
[1776529906064,34.1,76099.29,64.1,0.34794,0.00017,23.94041]
[1776529907007,34.1,76099.29,64.1,0.34794,0.00017,23.94041]
[1776529908279,34.1,76095.79,64.1,0.34736,0.00017,23.92454]
[1776529908779,34.1,76095.12,64.1,0.34724,0.00017,23.92145]
[1776529909191,34.1,76095.12,64.1,0.34724,0.00017,23.92145]
[1776529913113,34.1,76087.85,64.1,0.34603,0.00017,23.88816]
[1776529918108,34.1,76089.57,64.1,0.34632,0.00017,23.8961]
[1776529924177,34.1,76088.62,64.1,0.34616,0.00017,23.89177]
[1776529926941,34.1,76088.4,64.1,0.34613,0.00017,23.89083]
[1776529929963,34.1,76087.02,64.1,0.3459,0.00017,23.88452]
[1776529930470,34.1,76087.02,64.1,0.3459,0.00017,23.88452]
[1776529936276,34.1,76086.09,64.1,0.34574,0.00017,23.88017]
[1776529941311,34.1,76086.47,64.1,0.3458,0.00017,23.88183]
[1776529954403,34.1,76086.43,64.1,0.34576,0.00017,23.87772]
[1776529959439,34.1,76085.89,64.1,0.34567,0.00017,23.87514]
[1776529964474,34.1,76086.38,64.1,0.34575,0.00017,23.87731]
[1776529969509,34.09,76086.17,64.1,0.34571,0.00017,23.87625]
[1776529974543,34.09,76082.98,64.1,0.34517,0.00017,23.86146]
[1776529979580,34.09,76075.38,64.1,0.3439,0.00017,23.82621]
[1776529981504,34.09,76071.91,64.1,0.34333,0.00017,23.81006]
[1776529981594,34.09,76064.45,64.1,0.34208,0.00017,23.77518]
[1776529984996,34.1,76062.46,64.1,0.34176,0.00017,23.76599]
[1776529991664,34.1,76059.08,64.1,0.34121,0.00017,23.75049]
[1776529992210,34.1,76059.08,64.1,0.34121,0.00017,23.75049]
[1776529992671,34.1,76056.68,64.1,0.34082,0.00017,23.73923]
[1776529997706,34.1,76051.23,64.1,0.33992,0.00017,23.71371]
[1776530002742,34.1,76050.73,64.1,0.33985,0.00017,23.71166]
[1776530004665,34.1,76050.73,64.1,0.33985,0.00017,23.71166]
[1776530007176,34.11,76043.09,64.1,0.33859,0.00017,23.67558]
[1776530007939,34.11,76042.24,64.1,0.33846,0.00017,23.67161]
[1776530009775,34.11,76035.94,64.1,0.33742,0.00017,23.64153]
[1776530009795,34.11,76035.94,64.1,0.33742,0.00017,23.64153]
[1776530010485,34.11,76030.47,64.1,0.33652,0.00017,23.61531]
[1776530010510,34.11,76030.47,64.1,0.33652,0.00017,23.61531]
[1776530011168,34.11,76026.45,64.1,0.33586,0.00017,23.59603]
[1776530016840,34.12,76030.32,64.1,0.33651,0.00017,23.61193]
[1776530019738,34.12,76030.57,64.1,0.33656,0.00017,23.61329]
[1776530020867,34.12,76038.44,64.1,0.33787,0.00017,23.65155]
[1776530025903,34.13,76040.4,64.1,0.33822,0.00017,23.66149]
[1776530027025,34.13,76033.06,64.1,0.33701,0.00017,23.62638]
[1776530033959,34.13,76032.5,64.1,0.33695,0.00017,23.62458]
[1776530041008,34.14,76029.81,64.1,0.33654,0.00017,23.61253]
[1776530047050,34.15,76028.39,64.1,0.33633,0.00017,23.60648]
[1776530047886,34.15,76028.39,64.1,0.33633,0.00017,23.60648]
[1776530049813,34.15,76032.66,64.1,0.33704,0.00017,23.62718]
[1776530051796,34.15,76035.06,64.1,0.33745,0.00017,23.63893]
[1776530052363,34.15,76034.11,64.1,0.33729,0.00017,23.63447]
[1776530052737,34.15,76034.11,64.1,0.33729,0.00017,23.63447]
[1776530053582,34.15,76038.8,64.1,0.33808,0.00017,23.65714]
[1776530053685,34.15,76045.97,64.1,0.33927,0.00017,23.69139]
[1776530054099,34.15,76054.64,64.1,0.3407,0.00017,23.73247]
[1776530058263,34.15,76055.35,64.1,0.34082,0.00017,23.73589]
[1776530058515,34.15,76055.35,64.1,0.34082,0.00017,23.73589]
[1776530058559,34.15,76055.35,64.1,0.34082,0.00017,23.73589]
[1776530058605,34.15,76055.35,64.1,0.34083,0.00017,23.73594]
[1776530061132,34.15,76056.56,64.1,0.34103,0.00017,23.74175]
[1776530061145,34.15,76056.56,64.1,0.34103,0.00017,23.74175]
[1776530061158,34.15,76056.56,64.1,0.34103,0.00017,23.74175]
[1776530061159,34.15,76055.24,64.1,0.34081,0.00017,23.73563]
[1776530064657,34.15,76050.82,64.1,0.34008,0.00017,23.7148]
[1776530065451,34.16,76050.13,64.1,0.33997,0.00017,23.71161]
[1776530072224,34.16,76046.7,64.1,0.33939,0.00017,23.69197]
[1776530077260,34.16,76045.19,64.1,0.33915,0.00017,23.68504]
[1776530080327,34.16,76044.42,64.1,0.33903,0.00017,23.68148]
[1776530086184,34.16,76042.46,64.1,0.33872,0.00017,23.67247]
[1776530086348,34.16,76042.46,64.1,0.33872,0.00017,23.67247]
[1776530086885,34.16,76042.46,64.1,0.33872,0.00017,23.67247]
[1776530087887,34.16,76044.97,64.1,0.33914,0.00017,23.68454]
[1776530088439,34.16,76051.82,64.1,0.34027,0.00017,23.71703]
[1776530088491,34.16,76059.2,64.1,0.3415,0.00017,23.75189]
[1776530089249,34.16,76059.2,64.1,0.3415,0.00017,23.75189]
[1776530090940,34.17,76070.45,64.1,0.34338,0.00017,23.80478]
[1776530091258,34.17,76070.45,64.1,0.34338,0.00017,23.80478]
[1776530091954,34.17,76072.24,64.1,0.34368,0.00017,23.8131]
[1776530097481,34.17,76071.06,64.1,0.3435,0.00017,23.80801]
[1776530101577,34.18,76070.34,64.1,0.3434,0.00017,23.80527]
[1776530101743,34.18,76070.34,64.1,0.3434,0.00017,23.80527]
[1776530102566,34.18,76069.93,64.1,0.34334,0.00017,23.80347]
[1776530102572,34.18,76077.08,64.1,0.34453,0.00017,23.8368]
[1776530104449,34.18,76087.03,64.1,0.34619,0.00017,23.88274]
[1776530109520,34.18,76087.44,64.1,0.34628,0.00017,23.88517]
[1776530114563,34.19,76087.84,64.1,0.34637,0.00017,23.88738]
[1776530119842,34.19,76093.8,64.1,0.34738,0.00017,23.91506]
[1776530120598,34.19,76103.27,64.1,0.34896,0.00017,23.95814]
[1776530120949,34.19,76103.27,64.1,0.34896,0.00017,23.95814]
[1776530121130,34.19,76103.27,64.1,0.34896,0.00017,23.95814]
[1776530126640,34.19,76108.59,64.1,0.34986,0.00017,23.98234]
[1776530131601,34.2,76108.77,64.1,0.3499,0.00017,23.98331]
[1776530133329,34.2,76108.29,64.1,0.3498,0.00017,23.97759]
[1776530138501,34.2,76108.58,64.1,0.34986,0.00017,23.97914]
[1776530139082,34.2,76109.61,64.1,0.35004,0.00017,23.98382]
[1776530139248,34.2,76109.61,64.1,0.35004,0.00017,23.98382]
[1776530143866,34.2,76113.41,64.1,0.35068,0.00017,24.00103]
[1776530149313,34.2,76113.85,64.1,0.35076,0.00017,24.00324]
[1776530154836,34.2,76116.35,64.1,0.35119,0.00017,24.01462]
[1776530160879,34.21,76112.02,64.1,0.35048,0.00017,23.99558]
[1776530165914,34.21,76114.96,64.1,0.35098,0.00017,24.00895]
[1776530170949,34.21,76113.27,64.1,0.35071,0.00017,24.00164]
[1776530174147,34.21,76112.95,64.1,0.35066,0.00017,24.00032]
[1776530180552,34.22,76111.49,64.1,0.35043,0.00017,23.99411]
[1776530186055,34.22,76111.1,64.1,0.35038,0.00017,23.99276]
[1776530192097,34.22,76110.84,64.1,0.35033,0.00017,23.98828]
[1776530199507,34.22,76110.26,64.1,0.35023,0.00017,23.9858]
[1776530200259,34.23,76109.91,64.1,0.35019,0.00017,23.98459]
[1776530205031,34.23,76102.04,64.1,0.34888,0.00017,23.94945]
[1776530212412,34.24,76094.49,64.1,0.34766,0.00017,23.91609]
[1776530219287,34.24,76094.09,64.1,0.34763,0.00017,23.91515]
[1776530226336,34.25,76093.55,64.1,0.34756,0.00017,23.91343]
[1776530238420,34.26,76093.52,64.1,0.34761,0.00017,23.91456]
[1776530245468,34.27,76092.89,64.1,0.34753,0.00017,23.91243]
[1776530252518,34.27,76092.83,64.1,0.34753,0.00017,23.90922]
[1776530255638,34.28,76091.95,64.1,0.34739,0.00017,23.90543]
[1776530261897,34.28,76092.68,64.1,0.34754,0.00017,23.90938]
[1776530263595,34.28,76104.43,64.1,0.34951,0.00017,23.96271]
[1776530268630,34.29,76105.43,64.1,0.34969,0.00017,23.96751]
[1776530273666,34.29,76105.44,64.1,0.3497,0.00017,23.96792]
[1776530275813,34.29,76105.44,64.1,0.3497,0.00017,23.96792]
[1776530276685,34.29,76097.49,64.1,0.34839,0.00017,23.93229]
[1776530279707,34.29,76088.11,64.1,0.34683,0.00017,23.8899]
[1776530284742,34.3,76087.83,64.1,0.3468,0.00017,23.889]
[1776530287070,34.3,76088.32,64.1,0.34688,0.00017,23.8913]
[1776530289151,34.3,76091.61,64.1,0.34744,0.00017,23.90646]
[1776530294812,34.3,76094.14,64.1,0.34788,0.00017,23.9185]
[1776530295319,34.3,76094.14,64.1,0.34788,0.00017,23.9185]
[1776530299847,34.31,76102.23,64.1,0.34925,0.00017,23.9554]
[1776530304882,34.31,76096.39,64.1,0.34829,0.00017,23.92946]
[1776530310924,34.31,76095.63,64.1,0.34818,0.00017,23.92653]
[1776530315959,34.32,76095.7,64.1,0.34819,0.00017,23.92361]
[1776530320994,34.32,76095.7,64.1,0.3482,0.00017,23.92403]
[1776530326029,34.32,76095.66,64.1,0.34821,0.00017,23.92426]
[1776530331064,34.33,76095.95,64.1,0.34828,0.00017,23.92597]
[1776530336098,34.33,76102.0,64.1,0.3493,0.00017,23.9536]
[1776530341134,34.33,76104.4,64.1,0.34971,0.00017,23.96467]
[1776530345162,34.34,76107.32,64.1,0.35021,0.00017,23.97788]
[1776530345443,34.34,76110.0,64.1,0.35066,0.00017,23.98988]
[1776530345656,34.34,76110.0,64.1,0.35066,0.00017,23.98988]
[1776530345657,34.34,76110.0,64.1,0.35066,0.00017,23.98988]
[1776530350878,34.34,76112.99,64.1,0.35116,0.00017,24.00335]
[1776530356239,34.34,76116.3,64.1,0.35172,0.00017,24.01819]
[1776530359492,34.34,76117.05,64.1,0.35185,0.00017,24.02156]
[1776530365302,34.34,76117.97,64.1,0.35201,0.00017,24.02581]
[1776530370337,34.34,76116.03,64.1,0.35169,0.00017,24.01737]
[1776530375371,34.34,76115.9,64.1,0.35165,0.00017,24.01329]
[1776530381026,34.35,76116.64,64.1,0.35178,0.00017,24.0167]
[1776530381054,34.35,76116.64,64.1,0.35178,0.00017,24.0167]
[1776530381277,34.35,76116.64,64.1,0.35179,0.00017,24.01676]
[1776530382940,34.35,76103.82,64.1,0.34965,0.00017,23.9598]
[1776530384435,34.35,76096.54,64.1,0.34844,0.00017,23.92718]
[1776530387648,34.35,76096.81,64.1,0.3485,0.00017,23.92859]
[1776530390378,34.35,76093.76,64.1,0.348,0.00017,23.91511]
[1776530392241,34.35,76088.05,64.1,0.34706,0.00017,23.88946]
[1776530397525,34.36,76086.35,64.1,0.34681,0.00017,23.88245]
[1776530400565,34.36,76085.85,64.1,0.34673,0.00017,23.88041]
[1776530406589,34.37,76087.57,64.1,0.34704,0.00017,23.88891]
[1776530411626,34.37,76088.7,64.1,0.34725,0.00017,23.89445]
[1776530418675,34.38,76088.24,64.1,0.34719,0.00017,23.89289]
[1776530423084,34.38,76088.2,64.1,0.34719,0.00017,23.89286]
[1776530429752,34.38,76088.24,64.1,0.34722,0.00017,23.89368]
[1776530434787,34.39,76088.28,64.1,0.34722,0.00017,23.89053]
[1776530436746,34.39,76088.24,64.1,0.34722,0.00017,23.89042]
[1776530442843,34.39,76083.84,64.1,0.3465,0.00017,23.87083]
[1776530445267,34.39,76083.76,64.1,0.34649,0.00017,23.87052]
[1776530446378,34.39,76083.13,64.1,0.34639,0.00017,23.8677]
[1776530446871,34.39,76079.05,64.1,0.34571,0.00017,23.84906]
[1776530451905,34.39,76076.0,64.1,0.34519,0.00017,23.83476]
[1776530453122,34.39,76076.0,64.1,0.34519,0.00017,23.83476]
[1776530454663,34.39,76073.19,64.1,0.34472,0.00017,23.82174]
[1776530463990,34.38,76073.38,64.1,0.34473,0.00017,23.82206]
[1776530473055,34.38,76073.32,64.1,0.3447,0.00017,23.82124]
[1776530478691,34.38,76073.2,64.1,0.34467,0.00017,23.82045]
[1776530485152,34.37,76070.1,64.1,0.34415,0.00017,23.80593]
[1776530488049,34.37,76070.01,64.1,0.34412,0.00017,23.80521]
[1776530491158,34.37,76069.67,64.1,0.34406,0.00017,23.80354]
[1776530496173,34.37,76070.31,64.1,0.34414,0.00017,23.8025]
[1776530501718,34.36,76075.42,64.1,0.34497,0.00017,23.82575]
[1776530507293,34.36,76074.02,64.1,0.34472,0.00017,23.81876]
[1776530510543,34.36,76077.1,64.1,0.34522,0.00017,23.8327]
[1776530510560,34.36,76077.1,64.1,0.34522,0.00017,23.8327]
[1776530511321,34.36,76080.02,64.1,0.34571,0.00017,23.84603]
[1776530517363,34.35,76082.9,64.1,0.34617,0.00017,23.85881]
[1776530521127,34.35,76083.08,64.1,0.34619,0.00017,23.85944]
[1776530521234,34.35,76083.74,64.1,0.3463,0.00017,23.86238]
[1776530521494,34.35,76083.74,64.1,0.3463,0.00017,23.86238]
[1776530521539,34.35,76083.74,64.1,0.3463,0.00017,23.86238]
[1776530521646,34.35,76083.74,64.1,0.3463,0.00017,23.86238]
[1776530522756,34.35,76078.35,64.1,0.3454,0.00017,23.83774]
[1776530522913,34.35,76078.35,64.1,0.3454,0.00017,23.83774]
[1776530522976,34.35,76078.35,64.1,0.3454,0.00017,23.83774]
[1776530523077,34.35,76064.25,64.1,0.34306,0.00017,23.77264]
[1776530524123,34.35,76064.25,64.1,0.34306,0.00017,23.77264]
[1776530524228,34.35,76064.25,64.1,0.34306,0.00017,23.77264]
[1776530524478,34.35,76063.29,64.1,0.3429,0.00017,23.76816]
[1776530534484,34.35,76063.09,64.1,0.34286,0.00017,23.76701]
[1776530536852,34.35,76063.09,64.1,0.34286,0.00017,23.76701]
[1776530542542,34.35,76062.81,64.1,0.34281,0.00017,23.76557]
[1776530547577,34.35,76062.37,64.1,0.34273,0.00017,23.76345]
[1776530552612,34.35,76062.48,64.1,0.34273,0.00017,23.76021]
[1776530554393,34.35,76062.48,64.1,0.34273,0.00017,23.76021]
[1776530554833,34.35,76053.93,64.1,0.34131,0.00017,23.72031]
[1776530567093,34.35,76048.4,64.1,0.3404,0.00017,23.69452]
[1776530572753,34.35,76040.58,64.1,0.33913,0.00016,23.65812]
[1776530577788,34.35,76040.29,64.1,0.33909,0.00016,23.657]
[1776530581746,34.35,76040.54,64.1,0.33914,0.00016,23.65824]
[1776530588870,34.36,76045.18,64.1,0.33992,0.00016,23.68051]
[1776530595932,34.36,76045.33,64.1,0.33995,0.00016,23.68138]
[1776530596611,34.36,76045.33,64.1,0.33995,0.00016,23.68138]
[1776530601974,34.36,76045.04,64.1,0.3399,0.00016,23.68015]
[1776530607009,34.36,76040.28,64.1,0.33912,0.00016,23.65779]
[1776530609734,34.36,76039.85,64.1,0.33906,0.00016,23.65583]
[1776530612016,34.36,76035.12,64.1,0.33826,0.00016,23.62979]
[1776530612785,34.36,76031.59,64.1,0.33768,0.00016,23.61305]
[1776530612944,34.36,76031.59,64.1,0.33768,0.00016,23.61305]
[1776530618092,34.37,76029.25,64.1,0.33731,0.00016,23.60233]
[1776530622120,34.37,76027.56,64.1,0.33704,0.00016,23.59449]
[1776530628162,34.37,76032.83,64.1,0.33793,0.00016,23.62016]
[1776530630711,34.37,76032.69,64.1,0.33791,0.00016,23.61961]
[1776530636218,34.37,76036.45,64.1,0.33854,0.00016,23.63775]
[1776530641698,34.38,76036.78,64.1,0.3386,0.00016,23.63943]
[1776530641716,34.38,76036.78,64.1,0.3386,0.00016,23.63943]
[1776530641794,34.38,76036.78,64.1,0.3386,0.00016,23.63943]
[1776530649309,34.38,76043.17,64.1,0.33966,0.00016,23.66984]
[1776530653409,34.38,76043.17,64.1,0.33966,0.00016,23.66986]
[1776530662400,34.38,76044.39,64.1,0.33986,0.00016,23.67565]
[1776530663958,34.38,76044.5,64.1,0.33988,0.00016,23.67617]
[1776530668721,34.38,76050.96,64.1,0.34094,0.00017,23.70643]
[1776530671096,34.38,76041.04,64.1,0.3393,0.00016,23.65973]
[1776530674581,34.38,76034.39,64.1,0.33819,0.00016,23.62463]
[1776530674732,34.38,76034.39,64.1,0.33819,0.00016,23.62463]
[1776530675596,34.38,76031.26,64.1,0.33768,0.00016,23.60978]
[1776530680231,34.38,76030.24,64.1,0.33751,0.00016,23.60507]
[1776530680711,34.38,76027.96,64.1,0.33714,0.00016,23.59431]
[1776530686577,34.38,76026.96,64.1,0.33699,0.00016,23.58995]
[1776530691612,34.39,76027.38,64.1,0.33708,0.00016,23.59229]
[1776530696647,34.39,76027.31,64.1,0.33708,0.00016,23.59229]
[1776530699864,34.39,76027.31,64.1,0.33708,0.00016,23.59229]
[1776530706717,34.39,76026.06,64.1,0.3369,0.00016,23.58703]
[1776530717796,34.4,76025.68,64.1,0.33686,0.00016,23.586]
[1776530721055,34.4,76025.44,64.1,0.33683,0.00016,23.58499]
[1776530722567,34.4,76030.3,64.1,0.33763,0.00016,23.60831]
[1776530724068,34.4,76031.45,64.1,0.33782,0.00016,23.61383]
[1776530724662,34.4,76031.09,64.1,0.33777,0.00016,23.61221]
[1776530729879,34.4,76032.82,64.1,0.33806,0.00016,23.62063]
[1776530732244,34.4,76034.16,64.1,0.33828,0.00016,23.62702]
[1776530733185,34.41,76034.05,64.1,0.33824,0.00016,23.62286]
[1776530734376,34.41,76034.16,64.1,0.33826,0.00016,23.62341]
[1776530736295,34.41,76036.44,64.1,0.33864,0.00016,23.63425]
[1776530742970,34.41,76041.56,64.1,0.33949,0.00016,23.65852]
[1776530744299,34.41,76041.56,64.1,0.33949,0.00016,23.65852]
[1776530745757,34.41,76042.38,64.1,0.33962,0.00016,23.66239]
[1776530751027,34.41,76041.89,64.1,0.33954,0.00016,23.66013]
[1776530752021,34.41,76041.89,64.1,0.33954,0.00016,23.66013]
[1776530755177,34.41,76041.78,64.1,0.33952,0.00016,23.65962]
[1776530761096,34.41,76041.99,64.1,0.33956,0.00016,23.6607]
[1776530766385,34.41,76042.06,64.1,0.33957,0.00016,23.66107]
[1776530772274,34.41,76049.02,64.1,0.34072,0.00016,23.69379]
[1776530773417,34.41,76047.26,64.1,0.34043,0.00016,23.68551]
[1776530773715,34.41,76041.46,64.1,0.33948,0.00016,23.65822]
[1776530781240,34.41,76038.98,64.1,0.33907,0.00016,23.64669]
[1776530786275,34.41,76040.56,64.1,0.33934,0.00016,23.65428]
[1776530791310,34.41,76041.62,64.1,0.33949,0.00016,23.65568]
[1776530796944,34.41,76041.59,64.1,0.33949,0.00016,23.65559]
[1776530796969,34.41,76041.59,64.1,0.33949,0.00016,23.65559]
[1776530797951,34.41,76041.59,64.1,0.33949,0.00016,23.65563]
[1776530798475,34.41,76041.59,64.1,0.33949,0.00016,23.65563]
[1776530803479,34.41,76040.33,64.1,0.33929,0.00016,23.64981]
[1776530803918,34.41,76039.42,64.1,0.33914,0.00016,23.64553]
[1776530804582,34.41,76039.42,64.1,0.33914,0.00016,23.64553]
[1776530804809,34.41,76034.87,64.1,0.33839,0.00016,23.62402]
[1776530811450,34.42,76023.76,64.1,0.33659,0.00016,23.5716]
[1776530816485,34.42,76023.91,64.1,0.33662,0.00016,23.57272]
[1776530818157,34.42,76023.83,64.1,0.33661,0.00016,23.57242]
[1776530822158,34.42,76024.07,64.1,0.33667,0.00016,23.57388]
[1776530827562,34.43,76023.35,64.1,0.33656,0.00016,23.57087]
[1776530833604,34.43,76024.76,64.1,0.33681,0.00016,23.57805]
[1776530838639,34.43,76025.1,64.1,0.33688,0.00016,23.58003]
[1776530844681,34.44,76023.59,64.1,0.33665,0.00016,23.57325]
[1776530850723,34.44,76023.2,64.1,0.3366,0.00016,23.57181]
[1776530857170,34.44,76023.03,64.1,0.33656,0.00016,23.56759]
[1776530864850,34.45,76020.72,64.1,0.33621,0.00016,23.55733]
[1776530871647,34.45,76020.48,64.1,0.33618,0.00016,23.55633]
[1776530872563,34.45,76020.48,64.1,0.33618,0.00016,23.55633]
[1776530872942,34.45,76020.14,64.1,0.33614,0.00016,23.55516]
[1776530872969,34.45,76020.14,64.1,0.33614,0.00016,23.55516]
[1776530872977,34.45,76020.14,64.1,0.33614,0.00016,23.55516]
[1776530872988,34.45,76020.14,64.1,0.33614,0.00016,23.55516]
[1776530872999,34.45,76020.14,64.1,0.33614,0.00016,23.55516]
[1776530873558,34.45,76020.14,64.1,0.33614,0.00016,23.55516]
[1776530873572,34.45,76020.14,64.1,0.33614,0.00016,23.55516]
[1776530873632,34.45,76007.59,64.1,0.33408,0.00016,23.49466]
[1776530873913,34.45,75992.29,64.1,0.33158,0.00016,23.4202]
[1776530875407,34.45,75992.29,64.1,0.33158,0.00016,23.4202]
[1776530880453,34.45,75996.09,64.1,0.33219,0.00016,23.43856]
[1776530886723,34.45,75994.34,64.1,0.3319,0.00016,23.42974]
[1776530892039,34.45,75993.79,64.1,0.3318,0.00016,23.42684]
[1776530898735,34.44,75987.62,64.1,0.33078,0.00016,23.39641]
[1776530898735,34.44,75987.62,64.1,0.33078,0.00016,23.39641]
[1776530901140,34.44,75987.06,64.1,0.33069,0.00016,23.39364]
[1776530901317,34.44,75987.06,64.1,0.33069,0.00016,23.39364]
[1776530902713,34.44,75972.23,64.1,0.32828,0.00016,23.32035]
[1776530903282,34.44,75972.23,64.1,0.32828,0.00016,23.32035]
[1776530909161,34.43,75968.89,64.1,0.32767,0.00016,23.30179]
[1776530912398,34.41,75962.17,64.1,0.32644,0.00016,23.26112]
[1776530917233,34.38,75962.53,64.1,0.32635,0.00016,23.25869]
[1776530921244,34.29,75962.51,64.1,0.3259,0.00016,23.24559]
[1776530926280,34.16,75962.48,64.1,0.32522,0.00016,23.22556]
[1776530930361,34.03,75955.78,64.1,0.32347,0.00016,23.17207]
[1776530931936,33.99,75955.83,64.1,0.32331,0.00016,23.16734]
[1776530937357,33.75,75954.78,64.1,0.32184,0.00016,23.12351]
[1776530942393,33.55,75959.68,64.1,0.32165,0.00017,23.11919]
[1776530947428,33.35,75959.68,64.1,0.32056,0.00017,23.08677]
[1776530955484,33.02,75959.25,64.1,0.31874,0.00017,23.03161]
[1776530958505,32.9,75967.35,64.1,0.31943,0.00017,23.055]
[1776530962533,32.73,75975.18,64.1,0.31984,0.00017,23.06955]
[1776530968577,32.49,75975.59,64.1,0.3186,0.00017,23.0321]
[1776530970591,32.42,75973.68,64.1,0.3179,0.00017,23.01033]
[1776530975629,32.29,75967.57,64.1,0.3161,0.00017,22.95008]
[1776530980664,32.15,75966.99,64.1,0.31525,0.00017,22.92349]
[1776530985698,32.02,75965.88,64.1,0.31429,0.00017,22.8935]
[1776530990733,31.88,75965.81,64.1,0.31352,0.00017,22.86925]
[1776530995769,31.75,75965.54,64.1,0.31272,0.00017,22.84405]
[1776531000805,31.62,75965.87,64.1,0.31204,0.00017,22.82278]
[1776531006848,31.48,75966.72,64.1,0.31134,0.00017,22.80094]
[1776531011336,31.41,75966.3,64.1,0.31085,0.00017,22.7852]
[1776531015910,31.28,75958.25,64.1,0.3087,0.00017,22.71375]
[1776531017925,31.26,75955.32,64.1,0.30806,0.00017,22.69221]
[1776531019939,31.25,75956.81,64.1,0.30827,0.00017,22.69961]
[1776531025055,31.25,75956.15,64.1,0.30816,0.00017,22.69579]
[1776531025536,31.25,75956.15,64.1,0.30816,0.00017,22.69579]
[1776531025595,31.25,75956.15,64.1,0.30816,0.00017,22.69579]
[1776531025916,31.25,75956.15,64.1,0.30816,0.00017,22.69579]
[1776531026047,31.27,75956.13,64.1,0.30826,0.00017,22.69898]
[1776531026557,31.27,75956.13,64.1,0.30826,0.00017,22.69898]
[1776531026838,31.27,75956.13,64.1,0.30826,0.00017,22.69898]
[1776531026658,31.31,75925.48,64.1,0.30315,0.00017,22.5226]
[1776531028735,31.31,75923.07,64.1,0.30274,0.00017,22.50801]
[1776531029374,31.35,75922.55,64.1,0.30291,0.00017,22.51369]
[1776531029546,31.35,75922.55,64.1,0.30291,0.00017,22.51369]
[1776531029890,31.37,75924.22,64.1,0.30331,0.00017,22.52755]
[1776531030303,31.37,75924.22,64.1,0.30331,0.00017,22.52755]
[1776531031799,31.37,75927.6,64.1,0.3039,0.00017,22.54792]
[1776531032471,31.38,75928.71,64.1,0.30416,0.00017,22.55402]
[1776531036333,31.43,75929.71,64.1,0.30463,0.00017,22.56957]
[1776531036553,31.45,75929.43,64.1,0.30468,0.00017,22.57117]
[1776531041835,31.46,75929.28,64.1,0.30473,0.00017,22.57271]
[1776531041869,31.46,75929.28,64.1,0.30473,0.00017,22.57271]
[1776531041898,31.46,75929.28,64.1,0.30473,0.00017,22.57271]
[1776531042105,31.47,75921.15,64.1,0.3034,0.00017,22.52662]
[1776531042920,31.47,75921.15,64.1,0.3034,0.00017,22.52662]
[1776531044444,31.48,75913.91,64.1,0.30218,0.00017,22.48382]
[1776531048731,31.49,75920.72,64.1,0.30343,0.00017,22.52722]
[1776531048800,31.49,75920.72,64.1,0.30343,0.00017,22.52722]
[1776531050172,31.49,75928.47,64.1,0.30474,0.00017,22.57301]
[1776531053057,31.48,75930.13,64.1,0.30497,0.00017,22.58118]
[1776531058228,31.44,75929.63,64.1,0.30465,0.00017,22.57045]
[1776531059515,31.44,75929.63,64.1,0.30465,0.00017,22.57045]
[1776531061099,31.42,75929.46,64.1,0.30453,0.00017,22.56637]
[1776531061249,31.42,75929.78,64.1,0.30454,0.00017,22.5667]
[1776531063263,31.41,75929.51,64.1,0.30445,0.00017,22.56379]
[1776531066285,31.42,75932.41,64.1,0.30503,0.00017,22.5836]
[1776531071320,31.44,75928.84,64.1,0.30452,0.00017,22.56598]
[1776531072351,31.44,75928.84,64.1,0.30452,0.00017,22.56598]
[1776531072388,31.44,75928.84,64.1,0.30452,0.00017,22.56598]
[1776531072448,31.44,75922.97,64.1,0.30353,0.00017,22.53124]
[1776531073334,31.44,75915.72,64.1,0.30228,0.00017,22.4877]
[1776531075038,31.45,75914.6,64.1,0.3021,0.00017,22.48128]
[1776531075057,31.45,75914.6,64.1,0.3021,0.00017,22.48128]
[1776531075161,31.45,75914.6,64.1,0.3021,0.00017,22.48128]
[1776531075339,31.45,75914.6,64.1,0.3021,0.00017,22.48128]
[1776531075361,31.45,75914.6,64.1,0.3021,0.00017,22.48128]
[1776531075933,31.45,75913.22,64.1,0.30188,0.00017,22.47356]
[1776531079100,31.46,75908.28,64.1,0.30109,0.00017,22.44557]
[1776531080205,31.46,75901.96,64.1,0.30001,0.00017,22.40715]
[1776531080221,31.46,75901.96,64.1,0.30001,0.00017,22.40715]
[1776531081081,31.46,75899.31,64.1,0.29956,0.00017,22.39128]
[1776531084502,31.47,75901.74,64.1,0.30002,0.00017,22.40757]
[1776531090454,31.46,75900.88,64.1,0.29982,0.00017,22.40056]
[1776531095799,31.44,75903.07,64.1,0.30008,0.00017,22.40708]
[1776531101531,31.39,75902.94,64.1,0.29975,0.00017,22.396]
[1776531106566,31.36,75899.63,64.1,0.29897,0.00017,22.36851]
[1776531107259,31.36,75899.63,64.1,0.29897,0.00017,22.36851]
[1776531112610,31.31,75906.14,64.1,0.29977,0.00017,22.39758]
[1776531113454,31.31,75906.14,64.1,0.29977,0.00017,22.39758]
[1776531114384,31.3,75906.07,64.1,0.2997,0.00017,22.39523]
[1776531119306,31.25,75903.39,64.1,0.29897,0.00017,22.36947]
[1776531121054,31.24,75904.31,64.1,0.29902,0.00017,22.37151]
[1776531121073,31.24,75904.31,64.1,0.29902,0.00017,22.37151]
[1776531121779,31.24,75904.31,64.1,0.29902,0.00017,22.37151]
[1776531124610,31.21,75900.26,64.1,0.29817,0.00017,22.34136]
[1776531127296,31.2,75899.95,64.1,0.29802,0.00017,22.3362]
[1776531127331,31.2,75899.95,64.1,0.29802,0.00017,22.3362]
[1776531127333,31.2,75899.95,64.1,0.29802,0.00017,22.3362]
[1776531127447,31.2,75899.95,64.1,0.29802,0.00017,22.3362]
[1776531132750,31.13,75908.84,64.1,0.29916,0.00017,22.37751]
[1776531137785,31.08,75908.8,64.1,0.29886,0.00017,22.36725]
[1776531140621,31.07,75909.46,64.1,0.29886,0.00017,22.36757]
[1776531145841,31.01,75912.08,64.1,0.29897,0.00017,22.37195]
[1776531154904,30.93,75911.47,64.1,0.29834,0.00017,22.34766]
[1776531160807,30.9,75911.55,64.1,0.29816,0.00017,22.34131]
[1776531161185,30.88,75911.97,64.1,0.29813,0.00017,22.34058]
[1776531161214,30.88,75911.97,64.1,0.29813,0.00017,22.34058]
[1776531161236,30.88,75911.97,64.1,0.29813,0.00017,22.34058]
[1776531161263,30.88,75911.97,64.1,0.29813,0.00017,22.34058]
[1776531166699,30.85,75909.44,64.1,0.29748,0.00017,22.31754]
[1776531174413,30.81,75908.01,64.1,0.29699,0.00017,22.30033]
[1776531181279,30.77,75906.3,64.1,0.29646,0.00017,22.28169]
[1776531186688,30.75,75906.4,64.1,0.2963,0.00017,22.27618]
[1776531192167,30.71,75907.56,64.1,0.2963,0.00017,22.27634]
[1776531197202,30.69,75906.84,64.1,0.29603,0.00017,22.26689]
[1776531202236,30.67,75906.59,64.1,0.29586,0.00017,22.26093]
[1776531209286,30.64,75906.59,64.1,0.29569,0.00017,22.25516]
[1776531213689,30.63,75905.07,64.1,0.29533,0.00017,22.23938]
[1776531219356,30.62,75902.07,64.1,0.29471,0.00017,22.2169]
[1776531223835,30.61,75901.21,64.1,0.29453,0.00017,22.21035]
[1776531224048,30.61,75901.21,64.1,0.29453,0.00017,22.21035]
[1776531225071,30.61,75901.21,64.1,0.29451,0.00017,22.20973]
[1776531224392,30.61,75909.01,64.1,0.29588,0.00018,22.25936]
[1776531226797,30.61,75912.98,64.1,0.29655,0.00018,22.28373]
[1776531232448,30.57,75915.24,64.1,0.29672,0.00018,22.29033]
[1776531233438,30.57,75915.24,64.1,0.29672,0.00018,22.29033]
[1776531236696,30.56,75916.03,64.1,0.29677,0.00018,22.29227]
[1776531236714,30.56,75916.03,64.1,0.29677,0.00018,22.29227]
[1776531236757,30.55,75915.61,64.1,0.29664,0.00018,22.28761]
[1776531242518,30.53,75916.87,64.1,0.29672,0.00018,22.29064]
[1776531247553,30.51,75916.57,64.1,0.29654,0.00018,22.2843]
[1776531252588,30.49,75916.57,64.1,0.29642,0.00018,22.28041]
[1776531258630,30.47,75916.59,64.1,0.29631,0.00018,22.27635]
[1776531264672,30.45,75918.08,64.1,0.29645,0.00018,22.28164]
[1776531271721,30.43,75918.52,64.1,0.29638,0.00018,22.27657]
[1776531273287,30.43,75918.56,64.1,0.29637,0.00018,22.27634]
[1776531273774,30.43,75918.56,64.1,0.29637,0.00018,22.27634]
[1776531274069,30.43,75918.56,64.1,0.29637,0.00018,22.27634]
[1776531273821,30.43,75927.34,64.1,0.29793,0.00018,22.33212]
[1776531274182,30.43,75927.34,64.1,0.29793,0.00018,22.33212]
[1776531274742,30.42,75926.55,64.1,0.29774,0.00018,22.32563]
[1776531276233,30.42,75925.87,64.1,0.29759,0.00018,22.32039]
[1776531276693,30.42,75925.87,64.1,0.29759,0.00018,22.32039]
[1776531277807,30.41,75925.95,64.1,0.29758,0.00018,22.32005]
[1776531277841,30.41,75925.87,64.1,0.29755,0.00018,22.31871]
[1776531283684,30.4,75925.07,64.1,0.29732,0.00018,22.31065]
[1776531288841,30.38,75921.21,64.1,0.29652,0.00018,22.28219]
[1776531289377,30.38,75921.21,64.1,0.29652,0.00018,22.28219]
[1776531289605,30.38,75921.21,64.1,0.29652,0.00018,22.28219]
[1776531289608,30.38,75921.21,64.1,0.29652,0.00018,22.28219]
[1776531289788,30.38,75921.21,64.1,0.29652,0.00018,22.28219]
[1776531289847,30.38,75931.11,64.1,0.29827,0.00018,22.3449]
[1776531294882,30.35,75936.29,64.1,0.29902,0.00018,22.37209]
[1776531296685,30.35,75935.17,64.1,0.29882,0.00018,22.36482]
[1776531302306,30.36,75934.89,64.1,0.2988,0.00018,22.36414]
[1776531302408,30.37,75934.89,64.1,0.29892,0.00018,22.36833]
[1776531303433,30.37,75934.89,64.1,0.29892,0.00018,22.36833]
[1776531304952,30.41,75944.96,64.1,0.30095,0.00018,22.43994]
[1776531308987,30.51,75945.77,64.1,0.3017,0.00018,22.46517]
[1776531313015,30.63,75954.43,64.1,0.30398,0.00018,22.54352]
[1776531318068,30.77,75956.68,64.1,0.30522,0.00018,22.58521]
[1776531319039,30.8,75957.3,64.1,0.30556,0.00018,22.59639]
[1776531324092,31.04,75966.58,64.1,0.30861,0.00018,22.69843]
[1776531329188,31.25,75969.55,64.1,0.31035,0.00018,22.75508]
[1776531329188,31.25,75969.55,64.1,0.31035,0.00018,22.75508]
[1776531329553,31.25,75969.55,64.1,0.31035,0.00018,22.75508]
[1776531331676,31.33,75960.55,64.1,0.30926,0.00017,22.71458]
[1776531331932,31.33,75960.55,64.1,0.30926,0.00017,22.71458]
[1776531331937,31.33,75960.55,64.1,0.30926,0.00017,22.71458]
[1776531331967,31.33,75960.55,64.1,0.30926,0.00017,22.71458]
[1776531339196,31.71,75954.39,64.1,0.31039,0.00017,22.74877]
[1776531344232,31.94,75954.26,64.1,0.31174,0.00017,22.79152]
[1776531349267,32.17,75955.25,64.1,0.31318,0.00017,22.8374]
[1776531353196,32.25,75955.28,64.1,0.31363,0.00017,22.85145]
[1776531356316,32.42,75955.66,64.1,0.31468,0.00017,22.88444]
[1776531365428,32.46,75955.66,64.1,0.31487,0.00017,22.8903]
[1776531367393,32.74,75957.26,64.1,0.31669,0.00017,22.94698]
[1776531372428,32.74,75960.01,64.1,0.31719,0.00017,22.96304]
[1776531376455,32.75,75960.92,64.1,0.31737,0.00017,22.96897]
[1776531379476,32.74,75954.5,64.1,0.31623,0.00017,22.93196]
[1776531384511,32.7,75951.49,64.1,0.3155,0.00017,22.90865]
[1776531385394,32.7,75951.49,64.1,0.3155,0.00017,22.90865]
[1776531385473,32.7,75951.49,64.1,0.3155,0.00017,22.90865]
[1776531385818,32.7,75951.49,64.1,0.3155,0.00017,22.90865]
[1776531387400,32.67,75942.79,64.1,0.31391,0.00017,22.85637]
[1776531390554,32.66,75942.18,64.1,0.31371,0.00017,22.85002]
[1776531394167,32.66,75942.13,64.1,0.3137,0.00017,22.84658]
[1776531403079,32.66,75942.13,64.1,0.3137,0.00017,22.84674]
[1776531405229,32.7,75942.13,64.1,0.31389,0.00017,22.85269]
[1776531407676,32.7,75949.64,64.1,0.31517,0.00017,22.89472]
[1776531412711,32.71,75949.74,64.1,0.31522,0.00017,22.89641]
[1776531417748,32.78,75949.77,64.1,0.31567,0.00017,22.91021]
[1776531423790,32.92,75949.88,64.1,0.31645,0.00017,22.93444]
[1776531428704,33.03,75949.27,64.1,0.31691,0.00017,22.94814]
[1776531429076,33.03,75949.27,64.1,0.31691,0.00017,22.94814]
[1776531429131,33.03,75949.27,64.1,0.31691,0.00017,22.94814]
[1776531429194,33.03,75949.27,64.1,0.31691,0.00017,22.94814]
[1776531429223,33.08,75947.19,64.1,0.31685,0.00017,22.94576]
[1776531429322,33.08,75947.19,64.1,0.31685,0.00017,22.94576]
[1776531429345,33.08,75947.19,64.1,0.31685,0.00017,22.94576]
[1776531429375,33.08,75947.19,64.1,0.31685,0.00017,22.94576]
[1776531429650,33.08,75947.19,64.1,0.31685,0.00017,22.94576]
[1776531429739,33.08,75947.19,64.1,0.31685,0.00017,22.94576]
[1776531429832,33.08,75925.94,64.1,0.31331,0.00017,22.82946]
[1776531430513,33.08,75925.94,64.1,0.31331,0.00017,22.82946]
[1776531430708,33.08,75925.94,64.1,0.31331,0.00017,22.82946]
[1776531431125,33.08,75925.94,64.1,0.31331,0.00017,22.82946]
[1776531432222,33.14,75919.99,64.1,0.31264,0.00017,22.80673]
[1776531432533,33.17,75919.62,64.1,0.31274,0.00017,22.80971]
[1776531433136,33.17,75919.62,64.1,0.31274,0.00017,22.80971]
[1776531433179,33.17,75919.62,64.1,0.31274,0.00017,22.80971]
[1776531435874,33.18,75918.62,64.1,0.31262,0.00017,22.80574]
[1776531436674,33.18,75918.62,64.1,0.31262,0.00017,22.80574]
[1776531447276,33.18,75916.57,64.1,0.31231,0.00017,22.79532]
[1776531451282,33.21,75916.47,64.1,0.31244,0.00017,22.79952]
[1776531450979,33.2,75916.41,64.1,0.31237,0.00017,22.79732]
[1776531453412,33.17,75923.5,64.1,0.31338,0.00017,22.8281]
[1776531453427,33.17,75923.5,64.1,0.31338,0.00017,22.8281]
[1776531459035,33.06,75923.38,64.1,0.31275,0.00017,22.80809]
[1776531462450,32.99,75921.25,64.1,0.31203,0.00017,22.78495]
[1776531462512,32.99,75921.25,64.1,0.31203,0.00017,22.78495]
[1776531465987,32.93,75918.13,64.1,0.31114,0.00017,22.75573]
[1776531471119,32.79,75916.52,64.1,0.31007,0.00017,22.7213]
[1776531473468,32.74,75917.83,64.1,0.31001,0.00017,22.71964]
[1776531479175,32.58,75916.27,64.1,0.30886,0.00017,22.68249]
[1776531487158,32.47,75915.97,64.1,0.30821,0.00017,22.6615]
[1776531487275,32.47,75915.97,64.1,0.30821,0.00017,22.6615]
[1776531487392,32.37,75918.3,64.1,0.30802,0.00017,22.65598]
[1776531487468,32.37,75918.3,64.1,0.30802,0.00017,22.65598]
[1776531488146,32.37,75918.3,64.1,0.30802,0.00017,22.65598]
[1776531488293,32.37,75918.3,64.1,0.30802,0.00017,22.65598]
[1776531488237,32.35,75936.63,64.1,0.31097,0.00017,22.75584]
[1776531494279,32.16,75937.91,64.1,0.31011,0.00017,22.72887]
[1776531496166,32.13,75938.05,64.1,0.30996,0.00017,22.72406]
[1776531496482,32.1,75938.05,64.1,0.30978,0.00017,22.71849]
[1776531497304,32.07,75937.68,64.1,0.30955,0.00017,22.71087]
[1776531502339,31.93,75932.43,64.1,0.30789,0.00017,22.65588]
[1776531505359,31.89,75933.67,64.1,0.30786,0.00017,22.65527]
[1776531508602,31.88,75934.8,64.1,0.30798,0.00017,22.65978]
[1776531510251,31.88,75935.81,64.1,0.30815,0.00017,22.66554]
[1776531513389,31.9,75944.01,64.1,0.30966,0.00017,22.71332]
[1776531513693,31.9,75944.01,64.1,0.30966,0.00017,22.71332]
[1776531514157,31.9,75968.76,64.1,0.31393,0.00017,22.85587]
[1776531514423,31.9,75976.05,64.1,0.31519,0.00017,22.89724]
[1776531516568,31.91,75968.66,64.1,0.31396,0.00017,22.85685]
[1776531520465,31.96,75969.96,64.1,0.31444,0.00017,22.87218]
[1776531525389,31.99,75969.91,64.1,0.31463,0.00017,22.87786]
[1776531528220,32.0,75970.33,64.1,0.31474,0.00017,22.88163]
[1776531533608,31.99,75971.21,64.1,0.31482,0.00017,22.88427]
[1776531538438,31.95,75968.37,64.1,0.31411,0.00017,22.86128]
[1776531543642,31.87,75972.54,64.1,0.31441,0.00017,22.87185]
[1776531549405,31.81,75972.91,64.1,0.31413,0.00017,22.86346]
[1776531559423,31.61,75973.69,64.1,0.31312,0.00017,22.83184]
[1776531562510,31.55,75973.34,64.1,0.31272,0.00017,22.81916]
[1776531569825,31.4,75970.51,64.1,0.31134,0.00017,22.77481]
[1776531573853,31.34,75971.39,64.1,0.31112,0.00017,22.76503]
[1776531576874,31.33,75974.78,64.1,0.31166,0.00018,22.7833]
[1776531579894,31.34,75975.45,64.1,0.3118,0.00018,22.78777]
[1776531582916,31.35,75975.12,64.1,0.31183,0.00018,22.78873]
[1776531586944,31.42,75975.49,64.1,0.31231,0.00017,22.80411]
[1776531591980,31.55,75974.91,64.1,0.31292,0.00017,22.82302]
[1776531597019,31.7,75975.77,64.1,0.31392,0.00017,22.85472]
[1776531601051,31.83,75966.68,64.1,0.31312,0.00017,22.82671]
[1776531602284,31.83,75966.68,64.1,0.31312,0.00017,22.82671]
[1776531603691,31.9,75957.32,64.1,0.31192,0.00017,22.78621]
[1776531606097,32.01,75953.93,64.1,0.31197,0.00017,22.78672]
[1776531606286,32.01,75953.93,64.1,0.31197,0.00017,22.78672]
[1776531606315,32.01,75953.93,64.1,0.31197,0.00017,22.78672]
[1776531606446,32.01,75953.93,64.1,0.31197,0.00017,22.78672]
[1776531606643,32.01,75953.93,64.1,0.31197,0.00017,22.78672]
[1776531606532,32.04,75950.29,64.1,0.31153,0.00017,22.77168]
[1776531606789,32.04,75950.29,64.1,0.31153,0.00017,22.77168]
[1776531606981,32.04,75950.29,64.1,0.31153,0.00017,22.77168]
[1776531607078,32.04,75950.29,64.1,0.31153,0.00017,22.77168]
[1776531607221,32.04,75950.29,64.1,0.31153,0.00017,22.77168]
[1776531607246,32.04,75950.29,64.1,0.31153,0.00017,22.77168]
[1776531607441,32.04,75950.29,64.1,0.31153,0.00017,22.77168]
[1776531607580,32.04,75950.29,64.1,0.31153,0.00017,22.77168]
[1776531607611,32.08,75922.17,64.1,0.30692,0.00017,22.61555]
[1776531608102,32.08,75911.71,64.1,0.30517,0.00017,22.55518]
[1776531609965,32.09,75912.06,64.1,0.30525,0.00017,22.55799]
[1776531610182,32.09,75912.06,64.1,0.30525,0.00017,22.55799]
[1776531610267,32.09,75912.06,64.1,0.30525,0.00017,22.55799]
[1776531610413,32.09,75912.06,64.1,0.30525,0.00017,22.55799]
[1776531611478,32.09,75912.69,64.1,0.30538,0.00017,22.56239]
[1776531611579,32.09,75922.59,64.1,0.30708,0.00017,22.62084]
[1776531612118,32.09,75922.59,64.1,0.30708,0.00017,22.62084]
[1776531612139,32.09,75922.59,64.1,0.30708,0.00017,22.62084]
[1776531612266,32.09,75922.59,64.1,0.30708,0.00017,22.62084]
[1776531613473,32.1,75924.66,64.1,0.30745,0.00017,22.63343]
[1776531614041,32.1,75925.54,64.1,0.30761,0.00017,22.63904]
[1776531614313,32.1,75925.54,64.1,0.30761,0.00017,22.63904]
[1776531614860,32.1,75927.12,64.1,0.3079,0.00017,22.64867]
[1776531615135,32.1,75927.12,64.1,0.3079,0.00017,22.64867]
[1776531616326,32.1,75927.23,64.1,0.30793,0.00017,22.64972]
[1776531620193,32.18,75926.45,64.1,0.30826,0.00017,22.66015]
[1776531625228,32.22,75922.1,64.1,0.30775,0.00017,22.6424]
[1776531630262,32.23,75920.6,64.1,0.30753,0.00017,22.63492]
[1776531635298,32.21,75920.52,64.1,0.30739,0.00017,22.62732]
[1776531639071,32.19,75917.87,64.1,0.30682,0.00017,22.60801]
[1776531639834,32.18,75917.49,64.1,0.30671,0.00017,22.60429]
[1776531642191,32.16,75915.14,64.1,0.30621,0.00017,22.5873]
[1776531642312,32.16,75915.14,64.1,0.30621,0.00017,22.5873]
[1776531642410,32.16,75915.14,64.1,0.30621,0.00017,22.5873]
[1776531645296,32.14,75909.88,64.1,0.30515,0.00017,22.55107]
[1776531648004,32.11,75907.12,64.1,0.30451,0.00017,22.52933]
[1776531649240,32.1,75906.68,64.1,0.30438,0.00017,22.52479]
[1776531653441,32.07,75905.2,64.1,0.30394,0.00017,22.50993]
[1776531659466,31.97,75898.05,64.1,0.30216,0.00017,22.44853]
[1776531661304,31.96,75896.6,64.1,0.30184,0.00017,22.4376]
[1776531662167,31.95,75900.62,64.1,0.30245,0.00017,22.45926]
[1776531664496,31.92,75905.31,64.1,0.30309,0.00017,22.48174]
[1776531665096,31.9,75905.44,64.1,0.30302,0.00017,22.47961]
[1776531666827,31.87,75911.66,64.1,0.3039,0.00017,22.51054]
[1776531666895,31.87,75911.66,64.1,0.3039,0.00017,22.51054]
[1776531667489,31.87,75911.66,64.1,0.3039,0.00017,22.51054]
[1776531672559,31.76,75919.25,64.1,0.30453,0.00017,22.53351]
[1776531674448,31.74,75917.78,64.1,0.30417,0.00017,22.52109]
[1776531679608,31.63,75919.55,64.1,0.30383,0.00017,22.51057]
[1776531684643,31.54,75921.82,64.1,0.30367,0.00017,22.50579]
[1776531686689,31.52,75922.21,64.1,0.30363,0.00017,22.50456]
[1776531686709,31.52,75922.21,64.1,0.30363,0.00017,22.50456]
[1776531687664,31.49,75924.61,64.1,0.30382,0.00017,22.51178]
[1776531688436,31.49,75924.61,64.1,0.30382,0.00017,22.51178]
[1776531688439,31.49,75924.61,64.1,0.30382,0.00017,22.51178]
[1776531693705,31.38,75922.53,64.1,0.30282,0.00017,22.47495]
[1776531694856,31.37,75922.29,64.1,0.30268,0.00017,22.47024]
[1776531694863,31.37,75922.29,64.1,0.30268,0.00017,22.47024]
[1776531700021,31.31,75919.43,64.1,0.30182,0.00017,22.44068]
[1776531702892,31.27,75913.31,64.1,0.30051,0.00017,22.395]
[1776531708811,31.19,75916.12,64.1,0.30051,0.00017,22.39563]
[1776531712265,31.18,75914.8,64.1,0.30021,0.00017,22.38531]
[1776531714753,31.16,75914.22,64.1,0.30001,0.00017,22.37823]
[1776531716215,31.15,75911.72,64.1,0.29954,0.00017,22.3616]
[1776531719102,31.14,75911.66,64.1,0.29943,0.00017,22.3581]
[1776531721518,31.13,75912.01,64.1,0.29942,0.00017,22.35772]
[1776531724244,31.1,75917.22,64.1,0.30015,0.00017,22.38392]
[1776531724465,31.1,75917.22,64.1,0.30015,0.00017,22.38392]
[1776531725275,31.08,75926.25,64.1,0.3016,0.00017,22.4354]
[1776531727945,31.05,75935.1,64.1,0.30299,0.00017,22.48434]
[1776531732980,30.99,75935.8,64.1,0.30274,0.00017,22.47628]
[1776531736003,30.98,75936.47,64.1,0.3028,0.00018,22.47852]
[1776531739022,30.99,75939.32,64.1,0.30334,0.00018,22.4971]
[1776531741036,31.01,75939.73,64.1,0.30357,0.00018,22.50497]
[1776531743617,31.05,75939.72,64.1,0.30379,0.00017,22.51203]
[1776531747078,31.15,75932.82,64.1,0.30317,0.00017,22.48971]
[1776531752113,31.31,75932.55,64.1,0.30409,0.00017,22.51686]
[1776531757148,31.5,75929.36,64.1,0.30469,0.00017,22.53578]
[1776531762183,31.72,75929.11,64.1,0.30591,0.00017,22.57559]
[1776531767217,31.98,75929.1,64.1,0.30748,0.00017,22.62674]
[1776531768333,31.98,75929.1,64.1,0.30748,0.00017,22.62674]
[1776531774267,32.29,75932.17,64.1,0.30978,0.00017,22.70161]
[1776531779304,32.46,75934.27,64.1,0.31107,0.00017,22.74353]
[1776531785345,32.63,75937.07,64.1,0.3125,0.00017,22.78949]
[1776531789194,32.71,75935.73,64.1,0.31275,0.00017,22.7969]
[1776531794416,32.87,75935.41,64.1,0.3136,0.00017,22.82345]
[1776531800458,32.91,75935.47,64.1,0.31384,0.00017,22.83096]
[1776531805493,33.05,75935.5,64.1,0.3146,0.00017,22.85474]
[1776531811534,33.17,75935.53,64.1,0.3152,0.00017,22.87027]
[1776531816570,33.24,75935.57,64.1,0.31564,0.00017,22.88377]
[1776531821796,33.31,75931.58,64.1,0.31535,0.00017,22.87359]
[1776531826278,33.41,75926.25,64.1,0.31499,0.00017,22.86102]
[1776531827395,33.43,75925.3,64.1,0.31495,0.00017,22.85929]
[1776531827647,33.45,75924.61,64.1,0.31495,0.00017,22.85901]
[1776531831044,33.5,75920.45,64.1,0.31455,0.00016,22.84542]
[1776531831675,33.51,75928.7,64.1,0.31592,0.00016,22.89047]
[1776531836710,33.52,75935.22,64.1,0.31706,0.00017,22.92737]
[1776531841745,33.54,75928.21,64.1,0.31601,0.00016,22.89309]
[1776531845389,33.55,75928.12,64.1,0.31608,0.00016,22.89524]
[1776531850808,33.63,75940.2,64.1,0.31847,0.00016,22.97185]
[1776531855843,33.69,75941.74,64.1,0.31903,0.00016,22.98949]
[1776531860878,33.75,75946.09,64.1,0.32006,0.00016,23.02186]
[1776531865913,33.8,75949.75,64.1,0.32096,0.00016,23.04993]
[1776531866907,33.8,75949.75,64.1,0.32096,0.00016,23.04993]
[1776531866908,33.8,75949.75,64.1,0.32096,0.00016,23.04993]
[1776531871955,33.87,75950.15,64.1,0.32135,0.00016,23.0585]
[1776531874575,33.88,75950.61,64.1,0.32148,0.00016,23.06256]
[1776531874594,33.88,75950.61,64.1,0.32148,0.00016,23.06256]
[1776531874613,33.88,75950.61,64.1,0.32148,0.00016,23.06256]
[1776531875982,33.91,75958.38,64.1,0.32291,0.00016,23.10737]
[1776531878760,33.91,75959.27,64.1,0.32309,0.00016,23.11295]
[1776531882766,33.93,75959.09,64.1,0.32313,0.00016,23.11426]
[1776531884150,33.94,75954.76,64.1,0.32248,0.00016,23.09352]
[1776531884338,33.94,75954.76,64.1,0.32248,0.00016,23.09352]
[1776531885114,33.94,75950.67,64.1,0.32181,0.00016,23.0725]
[1776531885209,33.94,75942.9,64.1,0.32053,0.00016,23.03201]
[1776531889074,33.96,75939.28,64.1,0.32005,0.00016,23.0164]
[1776531894163,33.99,75934.1,64.1,0.31937,0.00016,22.99443]
[1776531900151,34.09,75932.72,64.1,0.31963,0.00016,23.00185]
[1776531904372,34.13,75933.55,64.1,0.32001,0.00016,23.0134]
[1776531907344,34.18,75935.23,64.1,0.32051,0.00016,23.02908]
[1776531913261,34.24,75927.47,64.1,0.3196,0.00016,22.99927]
[1776531916114,34.25,75927.76,64.1,0.31967,0.00016,23.00136]
[1776531916122,34.25,75927.76,64.1,0.31967,0.00016,23.00136]
[1776531916282,34.25,75926.41,64.1,0.31945,0.00016,22.99431]
[1776531920715,34.23,75926.26,64.1,0.31935,0.00016,22.99123]
[1776531920749,34.23,75926.26,64.1,0.31935,0.00016,22.99123]
[1776531921723,34.21,75926.26,64.1,0.31924,0.00016,22.98788]
[1776531921805,34.21,75926.26,64.1,0.31924,0.00016,22.98788]
[1776531921905,34.2,75915.16,64.1,0.31738,0.00016,22.92802]
[1776531922800,34.2,75915.16,64.1,0.31738,0.00016,22.92802]
[1776531923431,34.19,75912.51,64.1,0.31689,0.00016,22.91216]
[1776531923451,34.19,75912.51,64.1,0.31689,0.00016,22.91216]
[1776531923764,34.19,75912.51,64.1,0.31689,0.00016,22.91216]
[1776531923848,34.19,75912.51,64.1,0.31689,0.00016,22.91216]
[1776531923885,34.19,75912.51,64.1,0.31689,0.00016,22.91216]
[1776531924319,34.18,75911.38,64.1,0.31663,0.00016,22.90411]
[1776531924503,34.18,75911.38,64.1,0.31663,0.00016,22.90411]
[1776531924607,34.18,75911.38,64.1,0.31663,0.00016,22.90411]
[1776531924647,34.16,75898.62,64.1,0.31449,0.00016,22.83417]
[1776531926584,34.15,75897.26,64.1,0.31421,0.00016,22.82488]
[1776531928126,34.14,75896.16,64.1,0.31396,0.00016,22.81675]
[1776531930187,34.1,75894.15,64.1,0.31347,0.00016,22.80076]
[1776531930228,34.1,75894.15,64.1,0.31347,0.00016,22.80076]
[1776531930284,34.1,75894.15,64.1,0.31347,0.00016,22.80076]
[1776531931391,34.07,75884.75,64.1,0.31173,0.00016,22.74042]
[1776531931989,34.07,75884.75,64.1,0.31173,0.00016,22.74042]
[1776531933078,34.05,75881.49,64.1,0.3111,0.00016,22.71954]
[1776531933136,34.05,75881.49,64.1,0.3111,0.00016,22.71954]
[1776531935172,34.01,75881.51,64.1,0.31091,0.00016,22.71342]
[1776531936782,33.97,75882.25,64.1,0.31081,0.00016,22.71059]
[1776531938146,33.93,75882.56,64.1,0.31062,0.00016,22.70453]
[1776531943479,33.79,75871.1,64.1,0.30799,0.00016,22.61685]
[1776531944642,33.79,75871.1,64.1,0.30799,0.00016,22.61685]
[1776531950912,33.63,75870.74,64.1,0.30707,0.00016,22.58719]
[1776531954364,33.55,75869.71,64.1,0.30644,0.00016,22.56647]
[1776531958514,33.41,75874.09,64.1,0.30636,0.00016,22.56501]
[1776531958711,33.41,75874.09,64.1,0.30636,0.00016,22.56501]
[1776531961757,33.31,75883.32,64.1,0.30734,0.00016,22.59958]
[1776531961894,33.31,75883.32,64.1,0.30734,0.00016,22.59958]
[1776531963623,33.21,75894.76,64.1,0.30865,0.00016,22.64538]
[1776531964605,33.21,75894.76,64.1,0.30865,0.00016,22.64538]
[1776531966818,33.14,75894.63,64.1,0.30823,0.00017,22.63171]
[1776531975710,32.8,75897.28,64.1,0.30674,0.00017,22.58434]
[1776531980746,32.64,75897.28,64.1,0.30582,0.00017,22.55434]
[1776531988805,32.4,75897.65,64.1,0.3045,0.00017,22.51105]
[1776531993840,32.25,75898.48,64.1,0.30377,0.00017,22.48429]
[1776531996030,32.23,75898.45,64.1,0.3036,0.00017,22.47867]
[1776531997059,32.17,75904.42,64.1,0.30428,0.00017,22.503]
[1776531997924,32.17,75904.42,64.1,0.30428,0.00017,22.503]
[1776532003574,32.0,75907.6,64.1,0.30381,0.00017,22.48833]
[1776532008946,31.84,75905.96,64.1,0.30259,0.00017,22.44767]
[1776532013981,31.72,75905.32,64.1,0.30178,0.00017,22.42023]
[1776532014587,31.72,75905.32,64.1,0.30178,0.00017,22.42023]
[1776532020024,31.59,75904.17,64.1,0.30081,0.00017,22.38737]
[1776532025059,31.5,75901.7,64.1,0.2998,0.00017,22.35293]
[1776532029126,31.45,75902.09,64.1,0.29956,0.00017,22.34475]
[1776532029128,31.45,75902.09,64.1,0.29956,0.00017,22.34475]
[1776532029224,31.45,75902.09,64.1,0.29956,0.00017,22.34475]
[1776532030094,31.42,75894.06,64.1,0.29798,0.00017,22.28882]
[1776532035129,31.35,75893.92,64.1,0.29755,0.00017,22.27417]
[1776532037089,31.35,75893.92,64.1,0.29755,0.00017,22.27417]
[1776532045199,31.23,75892.99,64.1,0.29665,0.00017,22.2428]
[1776532050234,31.17,75892.89,64.1,0.29629,0.00017,22.23062]
[1776532052248,31.16,75885.18,64.1,0.29481,0.00017,22.17437]
[1776532056703,31.13,75885.33,64.1,0.29469,0.00017,22.17025]
[1776532060195,31.1,75883.17,64.1,0.29413,0.00017,22.15014]
[1776532061417,31.09,75878.32,64.1,0.29322,0.00017,22.11689]
[1776532061535,31.09,75878.32,64.1,0.29322,0.00017,22.11689]
[1776532063125,31.08,75868.34,64.1,0.29147,0.00017,22.05239]
[1776532063175,31.08,75868.34,64.1,0.29147,0.00017,22.05239]
[1776532063949,31.08,75868.34,64.1,0.29147,0.00017,22.05239]
[1776532064036,31.08,75857.74,64.1,0.28965,0.00017,21.98503]
[1776532065036,31.09,75850.16,64.1,0.28838,0.00017,21.93714]
[1776532067441,31.09,75850.03,64.1,0.28837,0.00017,21.9369]
[1776532069093,31.09,75849.42,64.1,0.28828,0.00017,21.93351]
[1776532069367,31.1,75846.38,64.1,0.28779,0.00017,21.91496]
[1776532074412,31.04,75844.73,64.1,0.28714,0.00017,21.89095]
[1776532077520,30.88,75836.49,64.1,0.2847,0.00017,21.80003]
[1776532081523,30.81,75840.2,64.1,0.28487,0.00017,21.80752]
[1776532081545,30.79,75840.72,64.1,0.28481,0.00017,21.8054]
[1776532082189,30.79,75840.72,64.1,0.28481,0.00017,21.8054]
[1776532086700,30.78,75850.31,64.1,0.28644,0.00017,21.86738]
[1776532091107,30.81,75858.27,64.1,0.28797,0.00017,21.92496]
[1776532091296,30.81,75858.27,64.1,0.28797,0.00017,21.92496]
[1776532091451,30.81,75858.27,64.1,0.28797,0.00017,21.92496]
[1776532093540,30.81,75872.49,64.1,0.29044,0.00017,22.01719]
[1776532098575,30.8,75874.14,64.1,0.29065,0.00017,22.02512]
[1776532103612,30.79,75871.61,64.1,0.29017,0.00017,22.00734]
[1776532108968,30.79,75872.99,64.1,0.29038,0.00017,22.01533]
[1776532109620,30.79,75872.99,64.1,0.29037,0.00017,22.01506]
[1776532111362,30.78,75879.64,64.1,0.29151,0.00017,22.05717]
[1776532115218,30.77,75880.5,64.1,0.29157,0.00017,22.05662]
[1776532121056,30.76,75880.48,64.1,0.2915,0.00017,22.05416]
[1776532121071,30.76,75880.48,64.1,0.2915,0.00017,22.05416]
[1776532126363,30.75,75883.59,64.1,0.29197,0.00017,22.0718]
[1776532131812,30.75,75879.14,64.1,0.29117,0.00017,22.04208]
[1776532134961,30.75,75879.14,64.1,0.29117,0.00017,22.04208]
[1776532140875,30.74,75885.32,64.1,0.29221,0.00017,22.08051]
[1776532145910,30.74,75887.44,64.1,0.29252,0.00017,22.09213]
[1776532150659,30.73,75888.32,64.1,0.29263,0.00017,22.09612]
[1776532155980,30.72,75884.89,64.1,0.29197,0.00017,22.07204]
[1776532162195,30.72,75884.89,64.1,0.29197,0.00017,22.07204]
[1776532165201,30.71,75893.6,64.1,0.29346,0.00017,22.12687]
[1776532173104,30.69,75897.24,64.1,0.29392,0.00017,22.14112]
[1776532174086,30.69,75897.24,64.1,0.29392,0.00017,22.14112]
[1776532179146,30.68,75898.57,64.1,0.29406,0.00017,22.14605]
[1776532186195,30.66,75899.58,64.1,0.29412,0.00017,22.14868]
[1776532191230,30.65,75899.45,64.1,0.29402,0.00017,22.14514]
[1776532196717,30.64,75900.93,64.1,0.29421,0.00017,22.15224]
[1776532200765,30.63,75901.11,64.1,0.29418,0.00018,22.15131]
[1776532200862,30.63,75901.11,64.1,0.29418,0.00018,22.15131]
[1776532201949,30.62,75901.11,64.1,0.29415,0.00018,22.15014]
[1776532202509,30.62,75901.25,64.1,0.29416,0.00018,22.15045]
[1776532203773,30.62,75899.14,64.1,0.29379,0.00017,22.13697]
[1776532205465,30.62,75893.38,64.1,0.29276,0.00017,22.09933]
[1776532207196,30.62,75888.23,64.1,0.29186,0.00017,22.06631]
[1776532217412,30.64,75888.32,64.1,0.29205,0.00017,22.07301]
[1776532222447,30.66,75885.74,64.1,0.29169,0.00017,22.05939]
[1776532223491,30.66,75885.74,64.1,0.29169,0.00017,22.05939]
[1776532231510,30.66,75892.46,64.1,0.29289,0.00017,22.10065]
[1776532237220,30.66,75892.39,64.1,0.29288,0.00017,22.10012]
[1776532242586,30.66,75895.55,64.1,0.2934,0.00017,22.11934]
[1776532247622,30.65,75896.2,64.1,0.29347,0.00017,22.12208]
[1776532255678,30.64,75896.28,64.1,0.29343,0.00017,22.12062]
[1776532261191,30.64,75896.61,64.1,0.29347,0.00017,22.12201]
[1776532266402,30.64,75897.98,64.1,0.29367,0.00017,22.1296]
[1776532271790,30.63,75901.8,64.1,0.2943,0.00018,22.15256]
[1776532273526,30.63,75901.84,64.1,0.2943,0.00018,22.15245]
[1776532278104,30.62,75903.01,64.1,0.29445,0.00018,22.15826]
[1776532278169,30.62,75903.01,64.1,0.29445,0.00018,22.15826]
[1776532278344,30.62,75902.9,64.1,0.29442,0.00018,22.15715]
[1776532278425,30.62,75902.9,64.1,0.29442,0.00018,22.15715]
[1776532278451,30.62,75902.9,64.1,0.29442,0.00018,22.15715]
[1776532279132,30.62,75902.9,64.1,0.29442,0.00018,22.15715]
[1776532279228,30.62,75905.6,64.1,0.29488,0.00018,22.17396]
[1776532284885,30.6,75908.56,64.1,0.29528,0.00018,22.18868]
[1776532289920,30.58,75909.32,64.1,0.29532,0.00018,22.19002]
[1776532294473,30.57,75910.17,64.1,0.29536,0.00018,22.18875]
[1776532294483,30.57,75910.17,64.1,0.29536,0.00018,22.18875]
[1776532294709,30.57,75910.17,64.1,0.29536,0.00018,22.18875]
[1776532294813,30.57,75910.17,64.1,0.29536,0.00018,22.18875]
[1776532294982,30.57,75910.17,64.1,0.29536,0.00018,22.18875]
[1776532295063,30.57,75910.17,64.1,0.29536,0.00018,22.18875]
[1776532295083,30.57,75910.17,64.1,0.29536,0.00018,22.18875]
[1776532295241,30.57,75910.17,64.1,0.29536,0.00018,22.18875]
[1776532295286,30.57,75937.71,64.1,0.3002,0.00018,22.36189]
[1776532295392,30.57,75937.71,64.1,0.3002,0.00018,22.36189]
[1776532295601,30.57,75937.71,64.1,0.3002,0.00018,22.36189]
[1776532295602,30.57,75937.71,64.1,0.3002,0.00018,22.36189]
[1776532295855,30.57,75937.71,64.1,0.3002,0.00018,22.36189]
[1776532296038,30.57,75937.71,64.1,0.3002,0.00018,22.36189]
[1776532296280,30.59,75958.87,64.1,0.30407,0.00018,22.4973]
[1776532296528,30.59,75958.87,64.1,0.30407,0.00018,22.4973]
[1776532297639,30.57,75960.14,64.1,0.30419,0.00018,22.5015]
[1776532298605,30.55,75958.18,64.1,0.30375,0.00018,22.48655]
[1776532302779,30.54,75958.16,64.1,0.30365,0.00018,22.48328]
[1776532304023,30.54,75951.72,64.1,0.30251,0.00018,22.44363]
[1776532307230,30.57,75951.65,64.1,0.30266,0.00018,22.44862]
[1776532307621,30.58,75952.15,64.1,0.30286,0.00018,22.4552]
[1776532308404,30.6,75952.26,64.1,0.303,0.00018,22.45979]
[1776532310572,30.65,75952.44,64.1,0.3033,0.00018,22.46996]
[1776532311077,30.67,75956.0,64.1,0.30409,0.00018,22.49697]
[1776532314210,30.72,75957.1,64.1,0.30461,0.00018,22.51438]
[1776532315106,30.78,75973.53,64.1,0.30787,0.00018,22.62569]
[1776532319655,30.9,75976.29,64.1,0.30906,0.00018,22.66459]
[1776532324767,31.07,75979.58,64.1,0.31064,0.00018,22.71627]
[1776532325411,31.1,75982.73,64.1,0.31141,0.00018,22.74163]
[1776532325479,31.1,75982.73,64.1,0.31141,0.00018,22.74163]
[1776532326185,31.16,75986.54,64.1,0.31244,0.00018,22.77501]
[1776532328651,31.28,75989.52,64.1,0.31365,0.00018,22.81409]
[1776532328870,31.28,75989.52,64.1,0.31365,0.00018,22.81409]
[1776532328926,31.28,75989.52,64.1,0.31365,0.00018,22.81409]
[1776532329037,31.28,75989.52,64.1,0.31365,0.00018,22.81409]
[1776532329119,31.28,75989.52,64.1,0.31365,0.00018,22.81409]
[1776532329247,31.28,75989.52,64.1,0.31365,0.00018,22.81409]
[1776532329335,31.28,75989.52,64.1,0.31365,0.00018,22.81409]
[1776532329294,31.34,75962.35,64.1,0.30923,0.00017,22.6661]
[1776532329446,31.34,75962.35,64.1,0.30923,0.00017,22.6661]
[1776532329599,31.34,75962.35,64.1,0.30923,0.00017,22.6661]
[1776532329646,31.34,75962.35,64.1,0.30923,0.00017,22.6661]
[1776532329785,31.34,75962.35,64.1,0.30923,0.00017,22.6661]
[1776532330213,31.37,75949.48,64.1,0.30719,0.00017,22.59637]
[1776532332091,31.4,75944.71,64.1,0.30653,0.00017,22.57378]
[1776532332181,31.4,75944.71,64.1,0.30653,0.00017,22.57378]
[1776532332232,31.4,75944.71,64.1,0.30653,0.00017,22.57378]
[1776532332247,31.45,75926.21,64.1,0.30362,0.00017,22.47281]
[1776532332589,31.45,75926.21,64.1,0.30362,0.00017,22.47281]
[1776532332866,31.45,75926.21,64.1,0.30362,0.00017,22.47281]
[1776532333237,31.48,75906.98,64.1,0.30044,0.00017,22.36113]
[1776532333606,31.48,75906.98,64.1,0.30044,0.00017,22.36113]
[1776532334290,31.48,75906.98,64.1,0.30044,0.00017,22.36113]
[1776532335891,31.59,75909.04,64.1,0.3015,0.00017,22.39708]
[1776532338273,31.74,75917.81,64.1,0.30387,0.00017,22.47846]
[1776532340702,31.81,75920.44,64.1,0.30478,0.00017,22.50924]
[1776532341737,31.85,75920.8,64.1,0.30504,0.00017,22.51792]
[1776532343082,31.88,75920.8,64.1,0.30522,0.00017,22.52391]
[1776532344493,31.94,75921.55,64.1,0.30568,0.00017,22.53919]
[1776532346796,31.98,75921.55,64.1,0.30595,0.00017,22.54783]
[1776532346891,31.98,75921.55,64.1,0.30595,0.00017,22.54783]
[1776532347041,31.98,75921.55,64.1,0.30595,0.00017,22.54783]
[1776532347336,31.98,75911.97,64.1,0.30433,0.00017,22.49187]
[1776532348343,31.98,75903.43,64.1,0.30289,0.00017,22.44177]
[1776532348546,31.98,75903.43,64.1,0.30289,0.00017,22.44177]
[1776532349821,31.99,75902.74,64.1,0.30278,0.00017,22.4381]
[1776532354392,32.04,75902.78,64.1,0.30307,0.00017,22.44467]
[1776532358417,32.08,75907.79,64.1,0.30419,0.00017,22.48305]
[1776532363451,32.09,75913.51,64.1,0.30521,0.00017,22.5182]
[1776532368473,32.08,75915.36,64.1,0.30542,0.00017,22.52589]
[1776532370122,32.07,75915.83,64.1,0.30547,0.00017,22.52743]
[1776532375536,32.0,75919.41,64.1,0.30569,0.00017,22.53566]
[1776532382585,31.92,75920.04,64.1,0.3053,0.00017,22.52306]
[1776532389269,31.89,75920.11,64.1,0.30514,0.00017,22.51813]
[1776532393502,31.81,75924.91,64.1,0.30548,0.00017,22.53039]
[1776532393655,31.81,75924.91,64.1,0.30548,0.00017,22.53039]
[1776532393686,31.81,75924.91,64.1,0.30548,0.00017,22.53039]
[1776532393818,31.81,75924.91,64.1,0.30548,0.00017,22.53039]
[1776532393851,31.81,75924.91,64.1,0.30548,0.00017,22.53039]
[1776532394467,31.81,75924.91,64.1,0.30548,0.00017,22.53039]
[1776532394670,31.77,75905.51,64.1,0.30193,0.00017,22.40765]
[1776532396701,31.77,75904.92,64.1,0.30185,0.00017,22.40456]
[1776532396843,31.77,75904.92,64.1,0.30185,0.00017,22.40456]
[1776532396893,31.77,75904.92,64.1,0.30185,0.00017,22.40456]
[1776532397146,31.77,75904.92,64.1,0.30185,0.00017,22.40456]
[1776532397153,31.77,75904.92,64.1,0.30185,0.00017,22.40456]
[1776532397173,31.78,75888.82,64.1,0.29914,0.00017,22.30899]
[1776532397661,31.78,75888.82,64.1,0.29914,0.00017,22.30899]
[1776532397735,31.78,75888.82,64.1,0.29914,0.00017,22.30899]
[1776532398011,31.78,75888.82,64.1,0.29914,0.00017,22.30899]
[1776532398073,31.79,75872.85,64.1,0.29649,0.00017,22.21374]
[1776532398748,31.79,75872.85,64.1,0.29649,0.00017,22.21374]
[1776532399188,31.79,75872.85,64.1,0.29649,0.00017,22.21374]
[1776532399213,31.79,75872.85,64.1,0.29649,0.00017,22.21374]
[1776532399461,31.79,75872.85,64.1,0.29649,0.00017,22.21374]
[1776532400890,31.8,75870.57,64.1,0.29615,0.00017,22.20159]
[1776532401529,31.81,75870.6,64.1,0.29625,0.00017,22.20504]
[1776532401532,31.81,75870.6,64.1,0.29625,0.00017,22.20504]
[1776532401878,31.81,75859.74,64.1,0.29442,0.00017,22.13848]
[1776532403188,31.81,75859.74,64.1,0.29442,0.00017,22.13848]
[1776532403577,31.82,75854.72,64.1,0.29365,0.00017,22.11034]
[1776532404259,31.82,75854.72,64.1,0.29365,0.00017,22.11034]
[1776532404332,31.82,75854.72,64.1,0.29365,0.00017,22.11034]
[1776532404443,31.82,75854.72,64.1,0.29365,0.00017,22.11034]
[1776532404381,31.83,75854.73,64.1,0.2937,0.00017,22.11212]
[1776532404669,31.83,75854.73,64.1,0.2937,0.00017,22.11212]
[1776532404801,31.83,75854.73,64.1,0.2937,0.00017,22.11212]
[1776532404827,31.83,75854.73,64.1,0.2937,0.00017,22.11212]
[1776532405079,31.83,75854.73,64.1,0.2937,0.00017,22.11212]
[1776532405272,31.83,75854.73,64.1,0.2937,0.00017,22.11212]
[1776532405338,31.81,75847.97,64.1,0.29241,0.00017,22.06508]
[1776532405486,31.81,75847.97,64.1,0.29241,0.00017,22.06508]
[1776532405790,31.81,75847.97,64.1,0.29241,0.00017,22.06508]
[1776532406379,31.81,75847.97,64.1,0.29241,0.00017,22.06508]
[1776532406438,31.78,75833.31,64.1,0.28981,0.00017,21.96881]
[1776532407197,31.78,75833.31,64.1,0.28981,0.00017,21.96881]
[1776532407941,31.77,75830.64,64.1,0.28924,0.00017,21.94786]
[1776532407965,31.77,75830.64,64.1,0.28924,0.00017,21.94786]
[1776532407988,31.75,75819.99,64.1,0.28734,0.00017,21.87665]
[1776532410478,31.73,75821.04,64.1,0.28741,0.00017,21.87963]
[1776532410840,31.71,75828.31,64.1,0.28853,0.00017,21.92166]
[1776532410892,31.71,75828.31,64.1,0.28853,0.00017,21.92166]
[1776532411400,31.69,75826.81,64.1,0.28813,0.00017,21.90396]
[1776532411626,31.69,75826.81,64.1,0.28813,0.00017,21.90396]
[1776532412351,31.69,75826.81,64.1,0.28813,0.00017,21.90396]
[1776532412375,31.68,75818.97,64.1,0.28669,0.00017,21.84999]
[1776532415212,31.66,75816.87,64.1,0.28623,0.00017,21.83268]
[1776532416467,31.62,75816.36,64.1,0.28592,0.00017,21.82147]
[1776532416574,31.61,75815.82,64.1,0.28572,0.00017,21.81396]
[1776532416828,31.61,75820.22,64.1,0.28646,0.00017,21.84197]
[1776532421863,31.51,75825.4,64.1,0.28669,0.00017,21.85182]
[1776532426264,31.4,75836.27,64.1,0.28782,0.00017,21.89582]
[1776532431935,31.25,75836.15,64.1,0.28685,0.00017,21.86066]
[1776532436970,31.12,75831.02,64.1,0.28519,0.00017,21.79923]
[1776532442006,31.01,75835.23,64.1,0.28516,0.00017,21.79932]
[1776532446387,30.94,75836.82,64.1,0.28498,0.00017,21.79325]
[1776532446459,30.92,75836.97,64.1,0.28486,0.00017,21.7888]
[1776532447129,30.92,75836.97,64.1,0.28486,0.00017,21.7888]
[1776532447321,30.92,75836.97,64.1,0.28486,0.00017,21.7888]
[1776532447323,30.92,75836.97,64.1,0.28486,0.00017,21.7888]
[1776532448048,30.93,75847.87,64.1,0.28683,0.00017,21.86352]
[1776532451069,30.94,75855.89,64.1,0.28828,0.00017,21.91784]
[1776532451913,30.94,75855.89,64.1,0.28828,0.00017,21.91784]
[1776532453439,30.95,75856.21,64.1,0.28834,0.00017,21.92023]
[1776532454449,30.95,75857.2,64.1,0.28852,0.00017,21.92689]
[1776532461139,30.94,75862.37,64.1,0.28937,0.00017,21.95885]
[1776532463424,30.94,75862.4,64.1,0.28937,0.00017,21.9588]
[1776532469525,30.93,75862.94,64.1,0.28943,0.00017,21.9609]
[1776532475242,30.92,75865.42,64.1,0.28974,0.00017,21.97002]
[1776532480277,30.91,75867.81,64.1,0.29007,0.00017,21.98218]
[1776532485312,30.9,75869.26,64.1,0.29025,0.00017,21.98902]
[1776532490347,30.89,75868.92,64.1,0.29012,0.00017,21.98455]
[1776532495382,30.88,75865.17,64.1,0.28944,0.00017,21.95921]
[1776532500417,30.88,75864.05,64.1,0.28924,0.00017,21.95163]
[1776532505452,30.88,75866.3,64.1,0.28962,0.00017,21.96583]
[1776532510487,30.87,75867.28,64.1,0.28976,0.00017,21.971]
[1776532514515,30.87,75876.53,64.1,0.29131,0.00017,22.02888]
[1776532514685,30.87,75876.53,64.1,0.29131,0.00017,22.02888]
[1776532514715,30.87,75876.53,64.1,0.29131,0.00017,22.02888]
[1776532514904,30.87,75876.53,64.1,0.29131,0.00017,22.02888]
[1776532515183,30.87,75876.53,64.1,0.29131,0.00017,22.02888]
[1776532517154,30.86,75886.68,64.1,0.29301,0.00017,22.09159]
[1776532518820,30.85,75888.24,64.1,0.29321,0.00017,22.09872]
[1776532520612,30.83,75896.54,64.1,0.29456,0.00017,22.14847]
[1776532526068,30.79,75903.07,64.1,0.29543,0.00017,22.18022]
[1776532528810,30.77,75903.18,64.1,0.29534,0.00017,22.17709]
[1776532533620,30.74,75904.48,64.1,0.29533,0.00017,22.17448]
[1776532534723,30.72,75904.88,64.1,0.29531,0.00017,22.17375]
[1776532536941,30.7,75903.59,64.1,0.29496,0.00017,22.1612]
[1776532543720,30.66,75904.55,64.1,0.29487,0.00018,22.15848]
[1776532544588,30.66,75904.55,64.1,0.29487,0.00018,22.15848]
[1776532547075,30.66,75905.56,64.1,0.29502,0.00018,22.16386]
[1776532547197,30.66,75905.56,64.1,0.29502,0.00018,22.16386]
[1776532548766,30.65,75904.55,64.1,0.29475,0.00018,22.15431]
[1776532554797,30.63,75903.0,64.1,0.29437,0.00018,22.14071]
[1776532558768,30.62,75904.94,64.1,0.29466,0.00018,22.15122]
[1776532562091,30.61,75903.72,64.1,0.29439,0.00018,22.14155]
[1776532567888,30.6,75904.29,64.1,0.2944,0.00018,22.14217]
[1776532568758,30.6,75904.29,64.1,0.2944,0.00018,22.14217]
[1776532569963,30.6,75904.38,64.1,0.29441,0.00018,22.14239]
[1776532576950,30.58,75906.21,64.1,0.29465,0.00018,22.15139]
[1776532581986,30.58,75905.91,64.1,0.29454,0.00018,22.14756]
[1776532588028,30.57,75907.03,64.1,0.29469,0.00018,22.15307]
[1776532590470,30.57,75906.99,64.1,0.29468,0.00018,22.15258]
[1776532597090,30.56,75905.92,64.1,0.29442,0.00018,22.1402]
[1776532603135,30.56,75906.21,64.1,0.29444,0.00018,22.14122]
[1776532609177,30.55,75901.47,64.1,0.29361,0.00018,22.11079]
[1776532615218,30.56,75901.85,64.1,0.29368,0.00018,22.11335]
[1776532620253,30.56,75901.66,64.1,0.29365,0.00018,22.11224]
[1776532625289,30.56,75901.7,64.1,0.29366,0.00018,22.11264]
[1776532628838,30.56,75902.13,64.1,0.29374,0.00018,22.11547]
[1776532634352,30.55,75908.14,64.1,0.29477,0.00018,22.15296]
[1776532640394,30.55,75908.14,64.1,0.29474,0.00018,22.15202]
[1776532641859,30.55,75908.14,64.1,0.29474,0.00018,22.15202]
[1776532641950,30.55,75908.15,64.1,0.29474,0.00018,22.15201]
[1776532642635,30.55,75916.15,64.1,0.29614,0.00018,22.20288]
[1776532647860,30.53,75921.52,64.1,0.29698,0.00018,22.23306]
[1776532647891,30.53,75921.52,64.1,0.29698,0.00018,22.23306]
[1776532648112,30.53,75921.52,64.1,0.29698,0.00018,22.23306]
[1776532654492,30.51,75922.27,64.1,0.29696,0.00018,22.22964]
[1776532659093,30.5,75923.03,64.1,0.29704,0.00018,22.23279]
[1776532664562,30.49,75923.13,64.1,0.29699,0.00018,22.23113]
[1776532669597,30.49,75918.56,64.1,0.29618,0.00018,22.2017]
[1776532674631,30.49,75915.71,64.1,0.29568,0.00018,22.18371]
[1776532678711,30.49,75915.04,64.1,0.29556,0.00018,22.17954]
[1776532678734,30.49,75915.04,64.1,0.29556,0.00018,22.17954]
[1776532679670,30.49,75914.46,64.1,0.29546,0.00018,22.17588]
[1776532681175,30.49,75910.41,64.1,0.29475,0.00018,22.15012]
[1776532682282,30.49,75906.84,64.1,0.29414,0.00018,22.12794]
[1776532686023,30.51,75902.12,64.1,0.29343,0.00018,22.10181]
[1776532691751,30.54,75902.43,64.1,0.29364,0.00018,22.10917]
[1776532697794,30.56,75902.5,64.1,0.29376,0.00018,22.11357]
[1776532703837,30.57,75902.47,64.1,0.29384,0.00018,22.11626]
[1776532707088,30.57,75901.99,64.1,0.29379,0.00018,22.11432]
[1776532708337,30.57,75902.35,64.1,0.29386,0.00018,22.11698]
[1776532713502,30.58,75902.17,64.1,0.29384,0.00018,22.11318]
[1776532717452,30.58,75900.07,64.1,0.2935,0.00018,22.10077]
[1776532720958,30.6,75888.83,64.1,0.29163,0.00017,22.03177]
[1776532724805,30.61,75885.21,64.1,0.29105,0.00017,22.0104]
[1776532724939,30.62,75885.14,64.1,0.2911,0.00017,22.01198]
[1776532731032,30.64,75883.67,64.1,0.29099,0.00017,22.0078]
[1776532738081,30.66,75891.25,64.1,0.29246,0.00017,22.06183]
[1776532743116,30.66,75894.5,64.1,0.29302,0.00017,22.08245]
[1776532748151,30.66,75895.14,64.1,0.29311,0.00017,22.08578]
[1776532753186,30.65,75896.05,64.1,0.29325,0.00017,22.09073]
[1776532758221,30.65,75896.22,64.1,0.29324,0.00017,22.09065]
[1776532763255,30.64,75898.3,64.1,0.29357,0.00017,22.10258]
[1776532768294,30.64,75898.8,64.1,0.2936,0.00018,22.10393]
[1776532773327,30.63,75898.97,64.1,0.29356,0.00018,22.09944]
[1776532778362,30.62,75899.19,64.1,0.29354,0.00018,22.09896]
[1776532780109,30.62,75899.16,64.1,0.29353,0.00018,22.09848]
[1776532783354,30.61,75903.85,64.1,0.29431,0.00018,22.12721]
[1776532783385,30.61,75903.85,64.1,0.29431,0.00018,22.12721]
[1776532784507,30.61,75909.06,64.1,0.29521,0.00018,22.15986]
[1776532784559,30.61,75909.06,64.1,0.29521,0.00018,22.15986]
[1776532791454,30.58,75909.69,64.1,0.29515,0.00018,22.15769]
[1776532795119,30.57,75909.87,64.1,0.29513,0.00018,22.15706]
[1776532795131,30.57,75909.87,64.1,0.29513,0.00018,22.15706]
[1776532796150,30.57,75911.2,64.1,0.29534,0.00018,22.165]
[1776532796805,30.57,75911.2,64.1,0.29534,0.00018,22.165]
[1776532802532,30.56,75910.26,64.1,0.29508,0.00018,22.15563]
[1776532803513,30.56,75910.26,64.1,0.29508,0.00018,22.15563]
[1776532808573,30.55,75911.42,64.1,0.29522,0.00018,22.16093]
[1776532813748,30.54,75911.49,64.1,0.2952,0.00018,22.16024]
[1776532821665,30.53,75910.92,64.1,0.29506,0.00018,22.15505]
[1776532824536,30.53,75910.92,64.1,0.29506,0.00018,22.15505]
[1776532829721,30.53,75909.92,64.1,0.29487,0.00018,22.14824]
[1776532830604,30.53,75909.92,64.1,0.29487,0.00018,22.14824]
[1776532835762,30.53,75906.1,64.1,0.29418,0.00018,22.12025]
[1776532837776,30.53,75913.33,64.1,0.29545,0.00018,22.16648]
[1776532843819,30.53,75913.8,64.1,0.29551,0.00018,22.16865]
[1776532848854,30.53,75914.2,64.1,0.29557,0.00018,22.17085]
[1776532853889,30.53,75913.91,64.1,0.29552,0.00018,22.16879]
[1776532858924,30.53,75909.88,64.1,0.29483,0.00018,22.14378]
[1776532863894,30.53,75909.41,64.1,0.29476,0.00018,22.14123]
[1776532863960,30.54,75899.21,64.1,0.29299,0.00018,22.07662]
[1776532864967,30.54,75889.74,64.1,0.29135,0.00018,22.01651]
[1776532867809,30.55,75892.98,64.1,0.292,0.00018,22.04037]
[1776532870913,30.56,75894.36,64.1,0.29228,0.00018,22.0504]
[1776532876044,30.58,75900.57,64.1,0.29352,0.00018,22.09559]
[1776532881079,30.59,75900.82,64.1,0.2936,0.00018,22.09844]
[1776532886722,30.59,75903.93,64.1,0.29416,0.00018,22.11901]
[1776532892156,30.59,75904.6,64.1,0.29424,0.00018,22.11896]
[1776532897190,30.59,75905.17,64.1,0.29432,0.00018,22.12201]
[1776532902226,30.58,75908.45,64.1,0.29487,0.00018,22.14198]
[1776532907261,30.58,75907.81,64.1,0.29473,0.00018,22.13696]
[1776532912652,30.57,75908.77,64.1,0.29488,0.00018,22.14244]
[1776532912677,30.57,75908.77,64.1,0.29488,0.00018,22.14244]
[1776532913644,30.57,75908.77,64.1,0.29487,0.00018,22.14207]
[1776532914029,30.57,75908.77,64.1,0.29487,0.00018,22.14207]
[1776532919345,30.57,75909.11,64.1,0.2949,0.00018,22.14326]
[1776532924774,30.57,75909.72,64.1,0.295,0.00018,22.14672]
[1776532930422,30.56,75908.72,64.1,0.2948,0.00018,22.13963]
[1776532935457,30.56,75904.08,64.1,0.294,0.00018,22.11042]
[1776532938695,30.57,75904.21,64.1,0.29404,0.00018,22.11178]
[1776532938703,30.57,75904.21,64.1,0.29404,0.00018,22.11178]
[1776532938831,30.57,75904.21,64.1,0.29404,0.00018,22.11178]
[1776532938874,30.57,75896.29,64.1,0.29266,0.00018,22.06146]
[1776532939490,30.57,75882.23,64.1,0.2902,0.00017,21.97072]
[1776532941804,30.57,75879.34,64.1,0.28972,0.00017,21.95273]
[1776532943300,30.59,75878.86,64.1,0.28973,0.00017,21.95311]
[1776532943606,30.59,75878.86,64.1,0.28973,0.00017,21.95311]
[1776532949560,30.64,75882.56,64.1,0.2907,0.00017,21.98843]
[1776532954595,30.66,75880.24,64.1,0.29039,0.00017,21.97402]
[1776532957242,30.66,75880.15,64.1,0.29043,0.00017,21.97519]
[1776532957485,30.66,75880.15,64.1,0.29043,0.00017,21.97519]
[1776532957886,30.66,75880.15,64.1,0.29043,0.00017,21.97519]
[1776532957970,30.66,75880.15,64.1,0.29043,0.00017,21.97519]
[1776532958105,30.66,75880.15,64.1,0.29043,0.00017,21.97519]
[1776532958131,30.67,75869.62,64.1,0.28862,0.00017,21.90781]
[1776532958623,30.64,75855.63,64.1,0.28603,0.00017,21.81072]
[1776532961199,30.6,75849.91,64.1,0.28479,0.00017,21.76381]
[1776532961392,30.6,75849.91,64.1,0.28479,0.00017,21.76381]
[1776532967686,30.49,75847.06,64.1,0.28352,0.00017,21.71647]
[1776532968162,30.49,75847.06,64.1,0.28352,0.00017,21.71647]
[1776532970301,30.46,75841.47,64.1,0.28234,0.00017,21.67158]
[1776532970570,30.46,75841.47,64.1,0.28234,0.00017,21.67158]
[1776532970591,30.46,75841.47,64.1,0.28234,0.00017,21.67158]
[1776532970708,30.44,75831.84,64.1,0.28059,0.00017,21.6037]
[1776532971415,30.44,75831.84,64.1,0.28059,0.00017,21.6037]
[1776532973841,30.42,75830.29,64.1,0.28018,0.00017,21.58795]
[1776532979772,30.35,75829.54,64.1,0.27958,0.00017,21.56537]
[1776532980351,30.35,75829.54,64.1,0.27958,0.00017,21.56537]
[1776532981427,30.34,75832.07,64.1,0.27995,0.00017,21.57999]
[1776532986824,30.27,75841.83,64.1,0.28118,0.00017,21.62861]
[1776532991859,30.21,75841.67,64.1,0.28073,0.00017,21.61193]
[1776532996894,30.16,75840.67,64.1,0.28018,0.00017,21.59113]
[1776533001929,30.1,75841.41,64.1,0.27995,0.00017,21.58289]
[1776533006220,30.06,75841.62,64.1,0.27973,0.00017,21.57443]
[1776533012823,30.01,75841.84,64.1,0.27936,0.00017,21.55793]
[1776533013449,30.0,75844.39,64.1,0.27975,0.00017,21.57311]
[1776533016836,29.97,75845.57,64.1,0.27976,0.00018,21.57385]
[1776533017406,29.96,75845.74,64.1,0.27972,0.00018,21.57259]
[1776533017922,29.96,75845.74,64.1,0.27972,0.00018,21.57259]
[1776533018042,29.98,75849.34,64.1,0.2805,0.00018,21.60274]
[1776533023077,30.07,75854.43,64.1,0.28201,0.00018,21.6601]
[1776533027957,30.14,75855.72,64.1,0.28267,0.00017,21.68478]
[1776533033147,30.22,75855.38,64.1,0.28317,0.00017,21.70314]
[1776533039189,30.29,75855.2,64.1,0.28363,0.00017,21.71996]
[1776533044224,30.35,75857.94,64.1,0.28446,0.00017,21.75117]
[1776533054294,30.43,75857.82,64.1,0.28502,0.00017,21.77146]
[1776533059328,30.47,75857.46,64.1,0.28522,0.00017,21.77863]
[1776533065370,30.52,75857.86,64.1,0.28557,0.00017,21.79155]
[1776533070757,30.54,75857.43,64.1,0.28561,0.00017,21.79313]
[1776533070942,30.54,75857.43,64.1,0.28561,0.00017,21.79313]
[1776533070971,30.54,75857.43,64.1,0.28561,0.00017,21.79313]
[1776533071961,30.55,75857.43,64.1,0.2857,0.00017,21.7934]
[1776533072085,30.56,75865.74,64.1,0.28717,0.00017,21.8487]
[1776533072639,30.56,75865.74,64.1,0.28717,0.00017,21.8487]
[1776533076493,30.56,75871.3,64.1,0.28816,0.00017,21.88619]
[1776533078625,30.56,75871.35,64.1,0.28819,0.00017,21.88713]
[1776533081483,30.56,75879.43,64.1,0.28961,0.00017,21.94005]
[1776533084277,30.56,75879.68,64.1,0.28965,0.00017,21.94147]
[1776533093567,30.55,75881.81,64.1,0.28995,0.00017,21.95307]
[1776533098601,30.55,75875.39,64.1,0.28882,0.00017,21.91073]
[1776533103637,30.56,75876.83,64.1,0.28912,0.00017,21.92179]
[1776533108874,30.57,75877.68,64.1,0.28931,0.00017,21.9288]
[1776533108989,30.57,75877.68,64.1,0.28931,0.00017,21.9288]
[1776533113128,30.57,75876.69,64.1,0.28917,0.00017,21.92358]
[1776533113441,30.57,75874.89,64.1,0.28887,0.00017,21.91229]
[1776533113464,30.57,75874.89,64.1,0.28887,0.00017,21.91229]
[1776533113522,30.57,75874.89,64.1,0.28887,0.00017,21.91229]
[1776533113528,30.57,75874.89,64.1,0.28887,0.00017,21.91229]
[1776533114039,30.57,75874.89,64.1,0.28887,0.00017,21.91229]
[1776533114717,30.58,75857.48,64.1,0.28588,0.00017,21.79994]
[1776533118523,30.6,75855.28,64.1,0.28565,0.00017,21.79099]
[1776533125341,30.65,75854.73,64.1,0.28588,0.00017,21.7991]
[1776533130830,30.69,75852.73,64.1,0.28578,0.00017,21.7948]
[1776533135865,30.72,75853.44,64.1,0.28605,0.00017,21.80196]
[1776533141907,30.74,75853.15,64.1,0.28617,0.00017,21.80636]
[1776533144679,30.75,75853.21,64.1,0.28624,0.00017,21.80859]
[1776533144928,30.75,75852.94,64.1,0.28621,0.00017,21.8077]
[1776533146026,30.75,75852.94,64.1,0.28621,0.00017,21.8077]
[1776533148899,30.68,75847.23,64.1,0.28472,0.00017,21.75177]
[1776533152604,30.58,75851.44,64.1,0.28481,0.00017,21.75641]
[1776533153252,30.58,75851.44,64.1,0.28481,0.00017,21.75641]
[1776533153263,30.56,75853.02,64.1,0.28493,0.00017,21.76117]
[1776533159025,30.6,75854.3,64.1,0.28544,0.00017,21.78015]
[1776533159384,30.6,75854.3,64.1,0.28544,0.00017,21.78015]
[1776533161673,30.61,75861.85,64.1,0.28683,0.00017,21.83256]
[1776533163299,30.62,75864.69,64.1,0.28735,0.00017,21.85217]
[1776533166727,30.63,75872.27,64.1,0.28874,0.00017,21.90418]
[1776533167622,30.63,75872.84,64.1,0.28885,0.00017,21.90823]
[1776533167801,30.63,75872.84,64.1,0.28885,0.00017,21.90823]
[1776533168327,30.63,75872.84,64.1,0.28885,0.00017,21.90823]
[1776533169469,30.63,75878.72,64.1,0.28989,0.00017,21.94689]
[1776533175138,30.63,75880.28,64.1,0.29015,0.00017,21.9567]
[1776533181180,30.63,75881.68,64.1,0.2904,0.00017,21.96594]
[1776533186222,30.63,75880.13,64.1,0.29014,0.00017,21.95629]
[1776533192257,30.64,75881.73,64.1,0.29043,0.00017,21.96405]
[1776533195555,30.64,75880.68,64.1,0.29025,0.00017,21.95747]
[1776533201320,30.64,75876.12,64.1,0.28949,0.00017,21.92905]
[1776533206356,30.65,75877.57,64.1,0.28979,0.00017,21.94031]
[1776533211391,30.66,75877.13,64.1,0.28975,0.00017,21.93857]
[1776533216426,30.66,75876.75,64.1,0.28972,0.00017,21.93756]
[1776533222468,30.67,75877.02,64.1,0.28982,0.00017,21.94111]
[1776533227503,30.68,75884.73,64.1,0.29119,0.00017,21.99189]
[1776533232538,30.68,75886.52,64.1,0.2915,0.00017,22.00338]
[1776533237573,30.67,75887.59,64.1,0.29168,0.00017,22.0098]
[1776533242608,30.67,75887.94,64.1,0.29172,0.00017,22.01133]
[1776533247643,30.67,75887.91,64.1,0.29169,0.00017,22.0103]
[1776533252678,30.66,75885.96,64.1,0.2913,0.00017,21.99317]
[1776533258410,30.66,75891.68,64.1,0.29229,0.00017,22.02948]
[1776533267783,30.65,75891.84,64.1,0.29223,0.00017,22.02741]
[1776533273824,30.64,75890.88,64.1,0.29204,0.00017,22.02051]
[1776533277853,30.64,75881.9,64.1,0.29047,0.00017,21.96249]
[1776533282889,30.66,75879.37,64.1,0.29012,0.00017,21.9494]
[1776533287925,30.66,75879.15,64.1,0.29009,0.00017,21.94831]
[1776533292959,30.67,75884.38,64.1,0.29106,0.00017,21.98398]
[1776533299002,30.67,75885.24,64.1,0.29122,0.00017,21.99005]
[1776533304037,30.67,75886.76,64.1,0.29148,0.00017,21.99967]
[1776533309072,30.67,75887.57,64.1,0.29162,0.00017,22.00463]
[1776533314107,30.66,75890.98,64.1,0.29216,0.00017,22.02185]
[1776533319142,30.66,75891.05,64.1,0.29216,0.00017,22.02178]
[1776533324177,30.66,75892.56,64.1,0.29242,0.00017,22.03137]
[1776533329212,30.66,75892.49,64.1,0.29241,0.00017,22.03096]
[1776533334247,30.66,75894.97,64.1,0.29285,0.00017,22.04708]
[1776533337670,30.66,75898.79,64.1,0.29352,0.00018,22.07157]
[1776533337817,30.66,75898.79,64.1,0.29352,0.00018,22.07157]
[1776533338290,30.66,75898.79,64.1,0.29352,0.00018,22.07157]
[1776533340445,30.66,75907.02,64.1,0.29494,0.00018,22.1232]
[1776533344317,30.64,75915.15,64.1,0.29625,0.00018,22.17065]
[1776533345278,30.64,75915.15,64.1,0.29625,0.00018,22.17065]
[1776533345787,30.64,75915.33,64.1,0.29625,0.00018,22.1708]
[1776533351367,30.61,75915.37,64.1,0.2961,0.00018,22.16586]
[1776533356402,30.6,75914.56,64.1,0.29587,0.00018,22.15751]
[1776533358309,30.6,75914.15,64.1,0.29578,0.00018,22.15443]
[1776533363451,30.59,75913.87,64.1,0.29567,0.00018,22.15055]
[1776533369073,30.58,75914.41,64.1,0.29574,0.00018,22.15317]
[1776533369108,30.58,75914.41,64.1,0.29574,0.00018,22.15317]
[1776533370868,30.58,75918.9,64.1,0.2965,0.00018,22.18046]
[1776533376542,30.57,75917.95,64.1,0.29624,0.00018,22.16832]
[1776533378542,30.56,75916.6,64.1,0.296,0.00018,22.1595]
[1776533378600,30.56,75916.6,64.1,0.296,0.00018,22.1595]
[1776533378934,30.56,75915.66,64.1,0.29583,0.00018,22.15338]
[1776533379567,30.56,75904.53,64.1,0.29386,0.00018,22.08232]
[1776533380436,30.56,75904.53,64.1,0.29386,0.00018,22.08232]
[1776533381041,30.56,75905.24,64.1,0.29399,0.00018,22.08693]
[1776533381581,30.56,75894.6,64.1,0.29212,0.00018,22.0187]
[1776533383442,30.57,75893.74,64.1,0.29201,0.00018,22.01447]
[1776533385609,30.59,75882.71,64.1,0.2902,0.00017,21.94724]
[1776533390643,30.63,75881.78,64.1,0.29028,0.00017,21.95005]
[1776533391952,30.63,75881.78,64.1,0.29028,0.00017,21.95005]
[1776533394672,30.65,75890.4,64.1,0.29193,0.00017,22.01048]
[1776533399706,30.66,75886.3,64.1,0.29129,0.00017,21.98699]
[1776533404741,30.68,75884.42,64.1,0.29107,0.00017,21.97863]
[1776533406756,30.68,75896.68,64.1,0.29325,0.00017,22.0585]
[1776533408710,30.68,75898.31,64.1,0.29353,0.00018,22.06879]
[1776533409234,30.68,75898.31,64.1,0.29353,0.00018,22.06879]
[1776533410089,30.68,75902.01,64.1,0.29416,0.00018,22.09171]
[1776533411645,30.68,75900.61,64.1,0.29389,0.00018,22.08216]
[1776533412807,30.67,75888.77,64.1,0.29181,0.00017,22.00603]
[1776533418849,30.69,75885.37,64.1,0.29131,0.00017,21.9874]
[1776533425337,30.7,75885.4,64.1,0.29137,0.00017,21.98964]
[1776533425736,30.7,75885.44,64.1,0.29142,0.00017,21.99117]
[1776533431607,30.71,75884.31,64.1,0.29126,0.00017,21.98533]
[1776533436761,30.72,75887.25,64.1,0.29179,0.00017,22.00187]
[1776533437213,30.72,75887.25,64.1,0.29179,0.00017,22.00187]
[1776533440008,30.71,75899.16,64.1,0.29386,0.00017,22.07767]
[1776533446045,30.7,75900.28,64.1,0.29394,0.00018,22.08081]
[1776533451083,30.68,75902.61,64.1,0.29425,0.00018,22.09239]
[1776533453715,30.68,75902.68,64.1,0.29423,0.00018,22.09151]
[1776533459139,30.65,75907.36,64.1,0.29491,0.00018,22.11648]
[1776533460872,30.65,75907.87,64.1,0.29498,0.00018,22.11898]
[1776533466191,30.63,75909.62,64.1,0.29516,0.00018,22.1258]
[1776533471226,30.62,75912.09,64.1,0.2955,0.00018,22.13831]
[1776533476261,30.6,75908.81,64.1,0.29485,0.00018,22.1148]
[1776533478437,30.6,75908.78,64.1,0.29484,0.00018,22.1143]
[1776533478941,30.6,75909.6,64.1,0.29497,0.00018,22.11924]
[1776533479662,30.6,75900.37,64.1,0.29334,0.00018,22.05997]
[1776533481783,30.6,75897.83,64.1,0.29292,0.00018,22.04448]
[1776533482881,30.61,75897.83,64.1,0.29293,0.00018,22.04491]
[1776533484859,30.61,75886.26,64.1,0.29094,0.00017,21.9717]
[1776533490359,30.64,75886.21,64.1,0.2911,0.00017,21.9774]
[1776533495714,30.65,75886.29,64.1,0.29118,0.00017,21.97723]
[1776533496401,30.66,75894.89,64.1,0.29272,0.00017,22.03375]
[1776533498976,30.66,75897.89,64.1,0.29324,0.00018,22.05274]
[1776533504490,30.65,75902.56,64.1,0.29403,0.00018,22.08146]
[1776533504559,30.65,75902.56,64.1,0.29403,0.00018,22.08146]
[1776533504643,30.65,75902.56,64.1,0.29403,0.00018,22.08146]
[1776533508844,30.63,75910.28,64.1,0.29527,0.00018,22.12691]
[1776533509182,30.63,75910.28,64.1,0.29527,0.00018,22.12691]
[1776533510712,30.63,75903.31,64.1,0.29403,0.00018,22.08171]
[1776533512596,30.63,75900.9,64.1,0.29359,0.00018,22.06583]
[1776533514535,30.63,75887.01,64.1,0.29116,0.00017,21.97671]
[1776533516092,30.63,75884.95,64.1,0.29082,0.00017,21.96421]
[1776533521584,30.65,75886.2,64.1,0.29118,0.00017,21.97723]
[1776533522385,30.65,75886.2,64.1,0.29118,0.00017,21.97723]
[1776533523844,30.66,75885.82,64.1,0.29115,0.00017,21.97594]
[1776533528633,30.67,75893.98,64.1,0.29262,0.00017,22.03002]
[1776533533668,30.66,75898.06,64.1,0.29329,0.00018,22.0547]
[1776533538703,30.65,75898.5,64.1,0.29332,0.00018,22.05577]
[1776533543738,30.65,75899.22,64.1,0.2934,0.00018,22.05887]
[1776533548773,30.64,75901.88,64.1,0.29381,0.00018,22.07396]
[1776533553807,30.63,75902.61,64.1,0.29386,0.00018,22.07289]
[1776533555908,30.63,75903.12,64.1,0.29394,0.00018,22.07577]
[1776533562495,30.61,75907.39,64.1,0.2946,0.00018,22.09995]
[1776533564214,30.61,75906.93,64.1,0.29449,0.00018,22.09604]
[1776533570931,30.59,75913.08,64.1,0.29545,0.00018,22.13077]
[1776533575965,30.58,75913.4,64.1,0.29543,0.00018,22.13037]
[1776533581503,30.57,75913.75,64.1,0.29545,0.00018,22.13112]
[1776533583859,30.57,75918.27,64.1,0.29622,0.00018,22.15872]
[1776533589057,30.56,75916.57,64.1,0.29586,0.00018,22.14606]
[1776533594428,30.55,75917.88,64.1,0.29606,0.00018,22.15333]
[1776533600136,30.55,75917.96,64.1,0.29603,0.00018,22.15234]
[1776533605616,30.54,75919.53,64.1,0.2963,0.00018,22.16181]
[1776533611213,30.54,75919.7,64.1,0.29628,0.00018,22.15834]
[1776533616248,30.54,75921.19,64.1,0.29652,0.00018,22.16713]
[1776533621283,30.54,75921.47,64.1,0.29656,0.00018,22.16863]
[1776533626317,30.54,75918.99,64.1,0.29613,0.00018,22.15312]
[1776533631353,30.54,75918.36,64.1,0.29606,0.00018,22.15044]
[1776533638401,30.55,75915.69,64.1,0.29566,0.00018,22.13598]
[1776533640758,30.56,75915.93,64.1,0.29572,0.00018,22.13789]
[1776533645044,30.56,75917.57,64.1,0.29603,0.00018,22.14929]
[1776533646743,30.56,75916.28,64.1,0.29582,0.00018,22.14156]
[1776533648749,30.56,75917.72,64.1,0.29609,0.00018,22.1512]
[1776533655527,30.57,75919.08,64.1,0.29635,0.00018,22.16067]
[1776533658277,30.57,75920.52,64.1,0.29661,0.00018,22.16995]
[1776533659280,30.57,75920.45,64.1,0.2966,0.00018,22.16949]
[1776533665597,30.57,75919.82,64.1,0.29649,0.00018,22.16573]
[1776533666604,30.57,75918.89,64.1,0.29633,0.00018,22.15982]
[1776533670632,30.57,75920.59,64.1,0.29663,0.00018,22.17064]
[1776533673973,30.57,75919.54,64.1,0.29642,0.00018,22.16008]
[1776533673985,30.57,75919.54,64.1,0.29642,0.00018,22.16008]
[1776533675648,30.57,75924.75,64.1,0.29734,0.00018,22.19305]
[1776533680702,30.56,75925.09,64.1,0.29735,0.00018,22.19367]
[1776533685835,30.56,75924.28,64.1,0.29718,0.00018,22.18747]
[1776533690309,30.55,75924.05,64.1,0.2971,0.00018,22.1849]
[1776533696814,30.55,75924.22,64.1,0.29711,0.00018,22.18502]
[1776533700515,30.55,75922.75,64.1,0.29684,0.00018,22.17537]
[1776533705877,30.55,75922.65,64.1,0.29681,0.00018,22.17447]
[1776533706261,30.55,75922.65,64.1,0.29681,0.00018,22.17447]
[1776533711918,30.55,75921.87,64.1,0.29668,0.00018,22.16957]
[1776533714299,30.55,75922.63,64.1,0.29681,0.00018,22.17444]
[1776533720982,30.55,75923.09,64.1,0.29689,0.00018,22.17718]
[1776533724276,30.54,75922.33,64.1,0.29675,0.00018,22.17226]
[1776533730047,30.54,75922.91,64.1,0.29684,0.00018,22.17566]
[1776533735082,30.54,75922.88,64.1,0.29681,0.00018,22.17145]
[1776533740117,30.54,75922.78,64.1,0.29679,0.00018,22.17067]
[1776533743476,30.54,75922.46,64.1,0.29673,0.00018,22.16859]
[1776533744203,30.54,75921.92,64.1,0.29663,0.00018,22.16511]
[1776533748198,30.54,75921.19,64.1,0.29651,0.00018,22.16065]
[1776533753514,30.54,75921.19,64.1,0.29651,0.00018,22.16086]
[1776533753799,30.54,75921.19,64.1,0.29651,0.00018,22.16086]
[1776533754988,30.54,75921.19,64.1,0.29651,0.00018,22.1609]
[1776533755006,30.54,75920.75,64.1,0.29644,0.00018,22.15811]
[1776533755130,30.54,75920.75,64.1,0.29644,0.00018,22.15811]
[1776533762271,30.54,75921.12,64.1,0.2965,0.00018,22.16057]
[1776533767306,30.54,75922.41,64.1,0.29673,0.00018,22.16863]
[1776533772344,30.54,75922.0,64.1,0.29664,0.00018,22.16548]
[1776533778386,30.54,75922.27,64.1,0.29668,0.00018,22.1668]
[1776533784428,30.54,75922.2,64.1,0.29666,0.00018,22.16613]
[1776533789871,30.54,75921.51,64.1,0.29653,0.00018,22.16164]
[1776533795505,30.54,75919.92,64.1,0.29621,0.00018,22.14731]
[1776533800540,30.54,75919.86,64.1,0.29622,0.00018,22.14753]
[1776533806582,30.54,75919.86,64.1,0.29624,0.00018,22.14806]
[1776533808206,30.54,75919.86,64.1,0.29624,0.00018,22.14806]
[1776533810135,30.54,75919.62,64.1,0.2962,0.00018,22.14665]
[1776533810528,30.54,75919.62,64.1,0.2962,0.00018,22.14665]
[1776533810609,30.54,75919.62,64.1,0.2962,0.00018,22.14665]
[1776533811793,30.54,75919.62,64.1,0.2962,0.00018,22.14678]
[1776533812051,30.54,75919.62,64.1,0.2962,0.00018,22.14678]
[1776533813096,30.54,75919.86,64.1,0.29625,0.00018,22.14837]
[1776533814581,30.54,75919.86,64.1,0.29625,0.00018,22.14842]
[1776533817550,30.54,75919.62,64.1,0.29621,0.00018,22.14705]
[1776533817552,30.54,75919.62,64.1,0.29621,0.00018,22.14705]
[1776533818696,30.54,75919.86,64.1,0.29626,0.00018,22.1487]
[1776533819001,30.54,75919.86,64.1,0.29626,0.00018,22.1487]
[1776533823440,30.54,75920.04,64.1,0.2963,0.00018,22.15012]
[1776533828740,30.55,75919.86,64.1,0.29627,0.00018,22.14925]
[1776533833775,30.55,75919.69,64.1,0.29625,0.00018,22.14833]
[1776533836079,30.55,75919.72,64.1,0.29625,0.00018,22.14855]
[1776533841831,30.55,75921.59,64.1,0.29657,0.00018,22.16009]
[1776533846108,30.54,75919.42,64.1,0.29619,0.00018,22.14616]
[1776533847369,30.55,75919.45,64.1,0.29619,0.00018,22.14642]
[1776533852910,30.55,75918.87,64.1,0.29608,0.00018,22.1393]
[1776533857946,30.55,75918.62,64.1,0.29605,0.00018,22.13821]
[1776533862676,30.55,75918.54,64.1,0.29604,0.00018,22.13804]
[1776533868016,30.55,75919.22,64.1,0.29617,0.00018,22.14259]
[1776533873051,30.55,75919.32,64.1,0.29619,0.00018,22.1433]
[1776533875230,30.55,75919.24,64.1,0.29618,0.00018,22.14281]
[1776533881107,30.55,75918.98,64.1,0.29613,0.00018,22.14128]
[1776533882345,30.55,75919.09,64.1,0.29615,0.00018,22.142]
[1776533884114,30.55,75919.82,64.1,0.29628,0.00018,22.14664]
[1776533887667,30.55,75919.84,64.1,0.29628,0.00018,22.14655]
[1776533887672,30.55,75919.84,64.1,0.29628,0.00018,22.14655]
[1776533888829,30.55,75919.59,64.1,0.29623,0.00018,22.14492]
[1776533888936,30.55,75919.59,64.1,0.29623,0.00018,22.14492]
[1776533891635,30.55,75921.15,64.1,0.29651,0.00018,22.15469]
[1776533897225,30.55,75921.39,64.1,0.29652,0.00018,22.15539]
[1776533899487,30.55,75921.39,64.1,0.29652,0.00018,22.15539]
[1776533905281,30.54,75921.9,64.1,0.2966,0.00018,22.15802]
[1776533909769,30.54,75921.35,64.1,0.29649,0.00018,22.15435]
[1776533909780,30.54,75921.35,64.1,0.29649,0.00018,22.15435]
[1776533910882,30.54,75921.35,64.1,0.29649,0.00018,22.15429]
[1776533910981,30.54,75921.35,64.1,0.29649,0.00018,22.15429]
[1776533916358,30.54,75921.65,64.1,0.29652,0.00018,22.15224]
[1776533918795,30.54,75921.69,64.1,0.29652,0.00018,22.15249]
[1776533918821,30.54,75921.69,64.1,0.29652,0.00018,22.15249]
[1776533919948,30.54,75921.28,64.1,0.29645,0.00018,22.14989]
[1776533920234,30.54,75921.28,64.1,0.29645,0.00018,22.1499]
[1776533925421,30.54,75919.88,64.1,0.2962,0.00018,22.14103]
[1776533929236,30.54,75919.13,64.1,0.29608,0.00018,22.13655]
[1776533933709,30.55,75918.32,64.1,0.29595,0.00018,22.13197]
[1776533939521,30.56,75911.26,64.1,0.29478,0.00018,22.08945]
[1776533940483,30.56,75911.26,64.1,0.29478,0.00018,22.08945]
[1776533940484,30.56,75911.26,64.1,0.29478,0.00018,22.08945]
[1776533945563,30.56,75916.84,64.1,0.2958,0.00018,22.12617]
[1776533951608,30.56,75916.84,64.1,0.2958,0.00018,22.12621]
[1776533953639,30.56,75916.84,64.1,0.2958,0.00018,22.12621]
[1776533953641,30.56,75916.84,64.1,0.2958,0.00018,22.12621]
[1776533954786,30.56,75916.94,64.1,0.29582,0.00018,22.12684]
[1776533955246,30.56,75916.65,64.1,0.29576,0.00018,22.12499]
[1776533960672,30.56,75917.17,64.1,0.29586,0.00018,22.12833]
[1776533965707,30.56,75916.85,64.1,0.2958,0.00018,22.12619]
[1776533970742,30.56,75915.66,64.1,0.29559,0.00018,22.11871]
[1776533975777,30.57,75915.03,64.1,0.29547,0.00018,22.11143]
[1776533980812,30.57,75917.18,64.1,0.29586,0.00018,22.12532]
[1776533985847,30.57,75917.49,64.1,0.2959,0.00018,22.127]
[1776533990881,30.56,75918.06,64.1,0.29599,0.00018,22.13031]
[1776533995917,30.56,75916.53,64.1,0.29572,0.00018,22.12052]
[1776534000429,30.57,75913.94,64.1,0.29527,0.00018,22.10428]
[1776534001464,30.57,75912.62,64.1,0.29505,0.00018,22.09609]
[1776534003489,30.57,75908.81,64.1,0.29439,0.00018,22.07249]
[1776534003860,30.57,75908.81,64.1,0.29439,0.00018,22.07249]
[1776534004695,30.57,75908.57,64.1,0.29437,0.00018,22.07149]
[1776534010015,30.59,75908.03,64.1,0.29436,0.00018,22.07101]
[1776534015050,30.6,75907.33,64.1,0.2943,0.00018,22.0687]
[1776534020089,30.61,75905.17,64.1,0.29398,0.00018,22.05707]
[1776534026128,30.62,75904.03,64.1,0.29386,0.00018,22.05244]
[1776534033176,30.63,75903.64,64.1,0.29384,0.00018,22.04881]
[1776534038212,30.63,75912.53,64.1,0.29543,0.00018,22.10644]
[1776534044254,30.63,75913.0,64.1,0.29546,0.00018,22.10768]
[1776534049290,30.62,75913.0,64.1,0.29543,0.00018,22.10663]
[1776534052209,30.62,75912.5,64.1,0.29534,0.00018,22.10326]
[1776534057401,30.62,75912.96,64.1,0.29539,0.00018,22.10519]
[1776534057404,30.62,75912.96,64.1,0.29539,0.00018,22.10519]
[1776534057435,30.62,75912.96,64.1,0.29539,0.00018,22.10519]
[1776534058606,30.61,75912.96,64.1,0.29539,0.00018,22.10501]
[1776534058709,30.61,75912.96,64.1,0.29539,0.00018,22.10501]
[1776534060049,30.61,75913.42,64.1,0.29546,0.00018,22.10756]
[1776534065402,30.61,75914.26,64.1,0.29557,0.00018,22.11164]
[1776534068451,30.61,75913.47,64.1,0.29542,0.00018,22.10616]
[1776534068462,30.61,75913.47,64.1,0.29542,0.00018,22.10616]
[1776534075446,30.6,75913.47,64.1,0.29539,0.00018,22.10519]
[1776534080507,30.59,75919.45,64.1,0.29637,0.00018,22.14054]
[1776534085542,30.58,75918.34,64.1,0.29611,0.00018,22.13156]
[1776534090577,30.57,75918.4,64.1,0.29608,0.00018,22.1303]
[1776534095238,30.57,75918.47,64.1,0.29604,0.00018,22.12617]
[1776534100647,30.57,75915.14,64.1,0.29543,0.00018,22.10429]
[1776534104591,30.57,75915.24,64.1,0.29545,0.00018,22.10501]
[1776534110720,30.57,75915.0,64.1,0.29543,0.00018,22.10404]
[1776534114397,30.57,75915.14,64.1,0.29546,0.00018,22.10526]
[1776534119783,30.57,75915.14,64.1,0.29549,0.00018,22.10611]
[1776534123616,30.58,75915.06,64.1,0.29548,0.00018,22.10586]
[1776534130178,30.58,75915.07,64.1,0.2955,0.00018,22.10646]
[1776534137912,30.59,75913.98,64.1,0.29537,0.00018,22.10171]
[1776534142950,30.59,75918.77,64.1,0.29623,0.00018,22.13258]
[1776534147207,30.59,75918.31,64.1,0.29614,0.00018,22.12938]
[1776534153021,30.59,75915.59,64.1,0.29564,0.00018,22.10851]
[1776534154269,30.59,75915.59,64.1,0.29564,0.00018,22.10851]
[1776534154283,30.59,75915.59,64.1,0.29564,0.00018,22.10851]
[1776534154583,30.59,75914.14,64.1,0.29539,0.00018,22.09944]
[1776534158056,30.6,75915.1,64.1,0.2956,0.00018,22.10703]
[1776534163091,30.61,75915.31,64.1,0.29569,0.00018,22.11021]
[1776534164098,30.61,75915.1,64.1,0.29567,0.00018,22.10945]
[1776534171147,30.7,75914.91,64.1,0.29622,0.00018,22.1281]
[1776534172020,30.7,75914.91,64.1,0.29622,0.00018,22.1281]
[1776534177189,30.96,75914.99,64.1,0.29785,0.00017,22.18375]
[1776534183231,31.23,75915.31,64.1,0.2996,0.00017,22.24318]
[1776534190280,31.57,75916.24,64.1,0.30181,0.00017,22.31732]
[1776534195315,31.8,75916.27,64.1,0.30321,0.00017,22.36373]
[1776534200350,32.04,75916.45,64.1,0.30463,0.00017,22.4105]
[1776534205384,32.27,75915.36,64.1,0.30579,0.00017,22.44797]
[1776534216462,32.75,75914.57,64.1,0.30843,0.00017,22.52969]
[1776534219441,32.79,75914.57,64.1,0.30866,0.00017,22.53733]
[1776534219447,32.79,75914.57,64.1,0.30866,0.00017,22.53733]
[1776534219499,32.79,75914.57,64.1,0.30866,0.00017,22.53733]
[1776534219560,32.79,75914.57,64.1,0.30866,0.00017,22.53733]
[1776534229553,33.27,75910.09,64.1,0.31058,0.00017,22.59703]
[1776534243650,33.69,75910.09,64.1,0.31287,0.00016,22.66876]
[1776534250699,33.82,75910.79,64.1,0.31373,0.00016,22.69571]
[1776534253724,33.86,75911.2,64.1,0.31397,0.00016,22.70348]
[1776534259763,33.96,75916.35,64.1,0.31538,0.00016,22.74854]
[1776534264798,34.04,75916.28,64.1,0.31576,0.00016,22.76008]
[1776534270747,34.08,75916.25,64.1,0.31596,0.00016,22.76623]
[1776534275876,34.16,75917.55,64.1,0.3166,0.00016,22.78335]
[1776534277254,34.16,75917.55,64.1,0.3166,0.00016,22.78335]
[1776534282925,34.17,75917.17,64.1,0.31658,0.00016,22.78255]
[1776534290336,34.17,75917.19,64.1,0.31659,0.00016,22.78293]
[1776534290385,34.17,75917.19,64.1,0.31659,0.00016,22.78293]
[1776534291503,34.18,75917.19,64.1,0.31665,0.00016,22.7848]
[1776534291600,34.18,75917.19,64.1,0.31665,0.00016,22.7848]
[1776534297023,34.23,75917.94,64.1,0.31705,0.00016,22.79698]
[1776534298050,34.23,75917.94,64.1,0.31705,0.00016,22.79698]
[1776534299936,34.25,75913.83,64.1,0.31645,0.00016,22.77739]
[1776534299944,34.25,75913.83,64.1,0.31645,0.00016,22.77739]
[1776534307723,34.26,75912.42,64.1,0.31628,0.00016,22.7719]
[1776534307869,34.26,75912.42,64.1,0.31628,0.00016,22.7719]
[1776534308663,34.27,75913.61,64.1,0.31653,0.00016,22.78005]
[1776534315103,34.29,75919.3,64.1,0.31759,0.00016,22.81378]
[1776534322199,34.34,75919.51,64.1,0.31783,0.00016,22.82137]
[1776534324555,34.34,75919.51,64.1,0.31783,0.00016,22.82137]
[1776534331262,34.37,75920.16,64.1,0.31809,0.00016,22.82639]
[1776534336297,34.39,75919.77,64.1,0.31811,0.00016,22.82683]
[1776534341331,34.39,75916.4,64.1,0.31761,0.00016,22.81062]
[1776534348220,34.39,75915.86,64.1,0.31753,0.00016,22.80791]
[1776534353253,34.4,75916.03,64.1,0.31756,0.00016,22.80902]
[1776534354387,34.4,75915.87,64.1,0.31754,0.00016,22.80827]
[1776534363019,34.4,75915.87,64.1,0.31754,0.00016,22.80833]
[1776534368168,34.4,75915.78,64.1,0.31754,0.00016,22.8083]
[1776534370964,34.4,75912.22,64.1,0.31696,0.00016,22.78967]
[1776534377585,34.4,75917.75,64.1,0.31788,0.00016,22.81915]
[1776534382620,34.41,75917.71,64.1,0.3179,0.00016,22.81989]
[1776534383525,34.41,75917.71,64.1,0.3179,0.00016,22.81989]
[1776534395710,34.42,75917.75,64.1,0.31793,0.00016,22.81779]
[1776534400747,34.42,75917.75,64.1,0.31794,0.00016,22.81805]
[1776534405782,34.42,75918.93,64.1,0.31814,0.00016,22.8244]
[1776534409237,34.42,75918.68,64.1,0.3181,0.00016,22.82322]
[1776534414530,34.43,75918.83,64.1,0.31814,0.00016,22.82442]
[1776534417181,34.43,75919.09,64.1,0.31819,0.00016,22.82603]
[1776534426493,34.43,75919.09,64.1,0.3182,0.00016,22.82616]
[1776534431964,34.43,75920.73,64.1,0.31848,0.00016,22.83516]
[1776534433551,34.43,75920.73,64.1,0.31848,0.00016,22.83516]
[1776534435568,34.43,75920.65,64.1,0.31847,0.00016,22.83477]
[1776534441032,34.43,75921.14,64.1,0.31855,0.00016,22.83739]
[1776534443300,34.43,75921.21,64.1,0.31856,0.00016,22.83776]
[1776534443309,34.43,75921.21,64.1,0.31856,0.00016,22.83776]
[1776534444518,34.43,75921.44,64.1,0.3186,0.00016,22.83897]
[1776534444704,34.43,75921.44,64.1,0.3186,0.00016,22.83898]
[1776534450098,34.43,75922.33,64.1,0.31875,0.00016,22.8438]
[1776534453471,34.43,75922.86,64.1,0.31881,0.00016,22.84278]
[1776534455787,34.43,75922.82,64.1,0.31881,0.00016,22.84261]
[1776534456913,34.43,75922.82,64.1,0.31881,0.00016,22.84264]
[1776534462182,34.43,75925.65,64.1,0.31927,0.00016,22.85748]
[1776534467217,34.44,75925.84,64.1,0.31931,0.00016,22.85862]
[1776534467726,34.44,75925.84,64.1,0.31931,0.00016,22.85862]
[1776534473615,34.44,75926.62,64.1,0.31944,0.00016,22.86279]
[1776534474496,34.44,75926.84,64.1,0.31948,0.00016,22.86396]
[1776534479019,34.44,75926.99,64.1,0.31951,0.00016,22.86487]
[1776534484553,34.44,75927.45,64.1,0.31958,0.00016,22.86736]
[1776534490380,34.44,75927.22,64.1,0.31955,0.00016,22.86629]
[1776534498436,34.44,75927.38,64.1,0.31958,0.00016,22.86721]
[1776534500917,34.44,75927.38,64.1,0.31958,0.00016,22.86721]
[1776534501008,34.44,75927.38,64.1,0.31958,0.00016,22.86721]
[1776534502199,34.44,75927.38,64.1,0.31958,0.00016,22.86723]
[1776534502356,34.44,75927.38,64.1,0.31958,0.00016,22.86723]
[1776534502518,34.44,75927.38,64.1,0.31958,0.00016,22.86723]
[1776534508506,34.44,75925.0,64.1,0.31919,0.00016,22.85493]
[1776534513541,34.43,75925.28,64.1,0.31918,0.00016,22.85157]
[1776534518575,34.43,75925.2,64.1,0.31916,0.00016,22.85075]
[1776534523611,34.43,75924.77,64.1,0.31908,0.00016,22.84846]
[1776534529654,34.43,75924.98,64.1,0.31912,0.00016,22.84952]
[1776534538718,34.43,75924.31,64.1,0.31901,0.00016,22.84608]
[1776534543753,34.43,75924.44,64.1,0.31904,0.00016,22.84693]
[1776534549795,34.43,75924.61,64.1,0.31906,0.00016,22.84785]
[1776534563893,34.43,75924.41,64.1,0.31904,0.00016,22.84716]
[1776534570942,34.43,75924.01,64.1,0.31898,0.00016,22.84516]
[1776534576984,34.44,75923.94,64.1,0.31895,0.00016,22.8411]
[1776534583026,34.43,75921.77,64.1,0.3186,0.00016,22.82982]
[1776534589069,34.43,75922.93,64.1,0.31877,0.00016,22.83543]
[1776534594104,34.43,75923.98,64.1,0.31891,0.00016,22.83994]
[1776534599140,34.42,75923.23,64.1,0.31876,0.00016,22.8351]
[1776534604175,34.41,75924.2,64.1,0.31888,0.00016,22.8392]
[1776534609210,34.41,75924.85,64.1,0.31896,0.00016,22.84164]
[1776534614246,34.4,75925.17,64.1,0.31898,0.00016,22.84237]
[1776534620288,34.39,75924.92,64.1,0.3189,0.00016,22.83978]
[1776534625323,34.39,75924.92,64.1,0.31887,0.00016,22.83887]
[1776534630358,34.38,75921.73,64.1,0.31832,0.00016,22.82141]
[1776534635393,34.38,75918.08,64.1,0.31768,0.00016,22.79781]
[1776534640428,34.37,75917.29,64.1,0.31752,0.00016,22.79294]
[1776534651505,34.36,75917.11,64.1,0.31744,0.00016,22.79038]
[1776534656540,34.36,75918.85,64.1,0.3177,0.00016,22.7987]
[1776534661575,34.35,75919.04,64.1,0.3177,0.00016,22.79888]
[1776534669631,34.33,75918.33,64.1,0.31745,0.00016,22.79117]
[1776534674666,34.28,75920.39,64.1,0.31754,0.00016,22.79448]
[1776534676305,34.28,75920.39,64.1,0.31754,0.00016,22.79448]
[1776534676680,34.26,75920.19,64.1,0.31742,0.00016,22.79055]
[1776534678395,34.26,75920.19,64.1,0.31742,0.00016,22.79055]
[1776534678694,34.25,75920.65,64.1,0.31743,0.00016,22.79124]
[1776534683729,34.21,75920.73,64.1,0.31723,0.00016,22.78502]
[1776534688764,34.17,75921.68,64.1,0.31718,0.00016,22.78392]
[1776534689929,34.17,75921.68,64.1,0.31718,0.00016,22.78392]
[1776534690779,34.16,75921.88,64.1,0.31717,0.00016,22.78374]
[1776534691234,34.16,75921.88,64.1,0.31717,0.00016,22.78374]
[1776534692941,34.16,75921.88,64.1,0.31717,0.00016,22.78374]
[1776534692970,34.16,75921.88,64.1,0.31717,0.00016,22.78374]
[1776534693061,34.16,75921.88,64.1,0.31717,0.00016,22.78374]
[1776534694885,34.16,75921.65,64.1,0.31711,0.00016,22.77851]
[1776534701617,34.17,75920.65,64.1,0.31697,0.00016,22.77411]
[1776534701634,34.17,75920.65,64.1,0.31697,0.00016,22.77411]
[1776534705178,34.17,75912.82,64.1,0.31572,0.00016,22.73351]
[1776534714611,34.18,75912.06,64.1,0.31563,0.00016,22.73057]
[1776534721659,34.18,75911.99,64.1,0.31563,0.00016,22.73054]
[1776534729913,34.24,75911.99,64.1,0.31592,0.00016,22.73956]
[1776534737937,34.27,75911.43,64.1,0.31601,0.00016,22.74209]
[1776534741224,34.3,75920.64,64.1,0.31769,0.00016,22.79588]
[1776534744552,34.32,75920.15,64.1,0.31771,0.00016,22.79634]
[1776534750865,34.35,75920.01,64.1,0.31784,0.00016,22.8002]
[1776534757243,34.39,75922.03,64.1,0.31835,0.00016,22.81336]
[1776534762281,34.42,75921.81,64.1,0.31844,0.00016,22.81603]
[1776534765600,34.43,75921.77,64.1,0.31849,0.00016,22.81728]
[1776534771344,34.46,75915.56,64.1,0.31764,0.00016,22.78976]
[1776534776389,34.48,75915.55,64.1,0.31774,0.00016,22.79274]
[1776534781424,34.49,75915.86,64.1,0.31788,0.00016,22.79709]
[1776534786459,34.51,75918.24,64.1,0.31834,0.00016,22.81175]
[1776534791494,34.52,75917.65,64.1,0.3183,0.00016,22.81036]
[1776534798542,34.53,75917.69,64.1,0.31837,0.00016,22.81273]
[1776534803578,34.54,75916.61,64.1,0.31825,0.00016,22.80866]
[1776534809620,34.55,75915.65,64.1,0.31815,0.00016,22.80539]
[1776534815662,34.57,75912.15,64.1,0.31763,0.00016,22.78557]
[1776534821704,34.58,75911.66,64.1,0.31763,0.00016,22.78534]
[1776534823707,34.58,75910.58,64.1,0.31747,0.00016,22.78008]
[1776534833788,34.57,75909.29,64.1,0.3172,0.00016,22.7715]
[1776534838823,34.56,75909.22,64.1,0.31715,0.00016,22.76991]
[1776534843858,34.56,75909.07,64.1,0.31708,0.00016,22.76794]
[1776534848892,34.55,75906.73,64.1,0.31667,0.00016,22.75463]
[1776534861984,34.54,75907.42,64.1,0.31674,0.00016,22.75701]
[1776534871716,34.54,75907.08,64.1,0.31667,0.00016,22.7547]
[1776534885147,34.52,75907.08,64.1,0.31654,0.00016,22.74771]
[1776534892195,34.51,75907.22,64.1,0.31654,0.00016,22.74775]
[1776534899244,34.51,75907.08,64.1,0.31651,0.00016,22.74677]
[1776534902906,34.51,75907.69,64.1,0.3166,0.00016,22.74991]
[1776534910321,34.51,75907.8,64.1,0.31663,0.00016,22.75079]
[1776534912610,34.51,75907.8,64.1,0.31663,0.00016,22.75079]
[1776534912700,34.51,75907.8,64.1,0.31663,0.00016,22.75079]
[1776534912801,34.52,75907.8,64.1,0.31664,0.00016,22.7509]
[1776534918377,34.51,75903.7,64.1,0.31596,0.00016,22.72886]
[1776534921621,34.51,75903.67,64.1,0.31594,0.00016,22.72846]
[1776534921705,34.51,75903.67,64.1,0.31594,0.00016,22.72843]
[1776534928447,34.51,75903.7,64.1,0.31594,0.00016,22.7285]
[1776534929581,34.51,75903.7,64.1,0.31594,0.00016,22.7285]
[1776534935498,34.51,75899.53,64.1,0.31524,0.00016,22.70268]
[1776534940535,34.51,75898.43,64.1,0.31506,0.00016,22.69667]
[1776534943496,34.51,75898.39,64.1,0.31505,0.00016,22.69635]
[1776534943556,34.51,75897.35,64.1,0.31488,0.00016,22.69082]
[1776534944288,34.51,75897.35,64.1,0.31488,0.00016,22.69082]
[1776534944779,34.51,75897.35,64.1,0.31488,0.00016,22.69082]
[1776534944934,34.51,75897.35,64.1,0.31488,0.00016,22.69082]
[1776534944946,34.5,75892.74,64.1,0.31411,0.00016,22.66569]
[1776534945319,34.5,75892.74,64.1,0.31411,0.00016,22.66569]
[1776534945570,34.5,75891.31,64.1,0.31388,0.00016,22.65814]
[1776534947834,34.49,75888.31,64.1,0.31335,0.00016,22.64076]
[1776534949720,34.48,75887.96,64.1,0.31321,0.00016,22.63628]
[1776534953445,34.47,75884.9,64.1,0.31267,0.00016,22.61879]
[1776534953903,34.47,75884.9,64.1,0.31267,0.00016,22.61879]
[1776534954606,34.49,75883.58,64.1,0.31256,0.00016,22.61488]
[1776534958640,34.55,75875.88,64.1,0.31164,0.00016,22.58386]
[1776534964711,34.63,75875.54,64.1,0.31205,0.00016,22.59663]
[1776534969745,34.7,75875.26,64.1,0.31233,0.00016,22.60533]
[1776534971175,34.7,75875.26,64.1,0.31233,0.00016,22.60533]
[1776534974136,34.73,75875.97,64.1,0.31264,0.00016,22.6151]
[1776534980824,34.84,75881.77,64.1,0.31411,0.00016,22.66251]
[1776534985861,34.91,75882.71,64.1,0.31462,0.00016,22.6786]
[1776534990894,34.97,75882.73,64.1,0.31496,0.00016,22.68885]
[1776534995929,35.02,75881.06,64.1,0.31495,0.00016,22.68524]
[1776534997889,35.03,75881.07,64.1,0.31501,0.00016,22.68687]
[1776535010029,35.15,75880.98,64.1,0.31557,0.00016,22.70424]
[1776535016071,35.19,75880.54,64.1,0.31573,0.00016,22.70879]
[1776535021107,35.22,75880.16,64.1,0.31583,0.00016,22.71186]
[1776535026142,35.25,75880.03,64.1,0.31595,0.00016,22.71548]
[1776535031178,35.28,75883.21,64.1,0.31662,0.00016,22.73683]
[1776535036213,35.31,75884.28,64.1,0.31695,0.00016,22.74722]
[1776535048298,35.38,75884.15,64.1,0.31726,0.00016,22.75661]
[1776535054340,35.4,75883.97,64.1,0.31733,0.00016,22.75563]
[1776535059375,35.42,75883.93,64.1,0.31742,0.00016,22.75829]
[1776535064410,35.44,75883.93,64.1,0.31751,0.00016,22.76103]
[1776535070452,35.46,75884.75,64.1,0.31775,0.00016,22.7686]
[1776535075487,35.48,75884.7,64.1,0.31783,0.00016,22.77104]
[1776535078717,35.48,75884.77,64.1,0.31788,0.00016,22.77246]
[1776535078830,35.48,75884.77,64.1,0.31788,0.00016,22.77246]
[1776535080007,35.49,75884.91,64.1,0.31793,0.00016,22.77415]
[1776535084543,35.5,75886.86,64.1,0.3183,0.00016,22.7859]
[1776535090591,35.53,75886.69,64.1,0.31842,0.00016,22.78948]
[1776535093482,35.53,75886.69,64.1,0.31842,0.00016,22.78948]
[1776535098492,35.55,75885.73,64.1,0.31834,0.00016,22.7869]
[1776535103536,35.56,75885.58,64.1,0.31839,0.00016,22.78817]
[1776535108718,35.57,75884.2,64.1,0.31821,0.00016,22.78253]
[1776535112255,35.57,75884.54,64.1,0.31828,0.00016,22.78459]
[1776535114591,35.57,75884.54,64.1,0.31826,0.00016,22.78102]
[1776535117449,35.57,75884.44,64.1,0.31825,0.00016,22.78073]
[1776535122816,35.58,75883.8,64.1,0.31817,0.00016,22.77786]
[1776535127850,35.58,75883.84,64.1,0.31818,0.00016,22.77829]
[1776535132886,35.58,75883.04,64.1,0.31805,0.00016,22.77417]
[1776535137150,35.58,75883.15,64.1,0.31807,0.00016,22.77469]
[1776535143963,35.58,75883.29,64.1,0.31808,0.00016,22.77513]
[1776535151013,35.58,75883.26,64.1,0.31808,0.00016,22.77501]
[1776535159069,35.58,75883.24,64.1,0.31807,0.00016,22.77478]
[1776535165111,35.58,75882.84,64.1,0.318,0.00016,22.77269]
[1776535167096,35.58,75882.84,64.1,0.318,0.00016,22.77269]
[1776535172160,35.57,75882.82,64.1,0.31797,0.00016,22.76873]
[1776535176409,35.57,75882.81,64.1,0.31797,0.00016,22.7687]
[1776535176504,35.57,75882.81,64.1,0.31797,0.00016,22.7687]
[1776535177115,35.57,75882.81,64.1,0.31797,0.00016,22.7687]
[1776535177665,35.58,75882.81,64.1,0.31798,0.00016,22.76877]
[1776535177870,35.58,75882.81,64.1,0.31798,0.00016,22.76877]
[1776535179136,35.58,75882.81,64.1,0.31798,0.00016,22.76879]
[1776535179917,35.58,75882.34,64.1,0.3179,0.00016,22.76644]
[1776535179976,35.58,75882.34,64.1,0.3179,0.00016,22.76644]
[1776535180256,35.58,75873.77,64.1,0.31656,0.00016,22.72308]
[1776535180558,35.58,75873.77,64.1,0.31656,0.00016,22.72308]
[1776535181241,35.58,75859.6,64.1,0.31434,0.00016,22.65074]
[1776535183344,35.57,75857.41,64.1,0.31399,0.00016,22.6393]
[1776535188437,35.57,75857.66,64.1,0.31399,0.00016,22.63946]
[1776535194332,35.56,75855.51,64.1,0.31361,0.00016,22.62697]
[1776535200863,35.56,75855.4,64.1,0.31358,0.00016,22.62617]
[1776535204926,35.57,75848.99,64.1,0.31265,0.00016,22.5951]
[1776535208380,35.6,75844.31,64.1,0.3121,0.00016,22.57655]
[1776535213465,35.67,75844.95,64.1,0.31252,0.00016,22.5899]
[1776535218500,35.71,75844.68,64.1,0.3127,0.00016,22.59552]
[1776535223535,35.75,75845.78,64.1,0.31307,0.00016,22.60727]
[1776535231590,35.79,75846.15,64.1,0.31334,0.00016,22.61281]
[1776535236626,35.82,75847.17,64.1,0.31362,0.00016,22.6218]
[1776535241662,35.84,75847.66,64.1,0.31379,0.00016,22.62725]
[1776535246696,35.85,75847.48,64.1,0.31385,0.00016,22.62885]
[1776535251731,35.87,75839.58,64.1,0.31271,0.00015,22.59113]
[1776535256538,35.89,75835.04,64.1,0.31211,0.00015,22.57105]
[1776535256543,35.89,75835.04,64.1,0.31211,0.00015,22.57105]
[1776535256765,35.89,75831.63,64.1,0.31161,0.00015,22.55441]
[1776535259571,35.84,75826.76,64.1,0.31059,0.00015,22.52097]
[1776535265829,35.68,75824.75,64.1,0.30946,0.00015,22.4846]
[1776535271472,35.61,75820.96,64.1,0.30846,0.00016,22.45172]
[1776535273795,35.55,75821.04,64.1,0.30819,0.00016,22.44319]
[1776535274444,35.55,75821.04,64.1,0.30819,0.00016,22.44319]
[1776535274475,35.55,75821.04,64.1,0.30819,0.00016,22.44319]
[1776535274511,35.55,75821.04,64.1,0.30819,0.00016,22.44319]
[1776535274892,35.52,75812.28,64.1,0.30665,0.00016,22.39121]
[1776535276159,35.52,75812.28,64.1,0.30665,0.00016,22.39121]
[1776535276736,35.49,75806.17,64.1,0.30554,0.00015,22.35357]
[1776535276835,35.49,75806.17,64.1,0.30554,0.00015,22.35357]
[1776535276909,35.49,75806.17,64.1,0.30554,0.00015,22.35357]
[1776535276994,35.49,75799.96,64.1,0.30458,0.00015,22.32048]
[1776535277905,35.49,75799.96,64.1,0.30458,0.00015,22.32048]
[1776535278114,35.49,75799.96,64.1,0.30458,0.00015,22.32048]
[1776535278147,35.49,75799.96,64.1,0.30458,0.00015,22.32048]
[1776535278189,35.49,75799.96,64.1,0.30458,0.00015,22.32048]
[1776535279104,35.47,75794.86,64.1,0.30367,0.00015,22.28927]
[1776535280226,35.46,75790.57,64.1,0.30296,0.00015,22.2647]
[1776535281514,35.45,75790.35,64.1,0.30289,0.00015,22.26217]
[1776535285603,35.42,75785.94,64.1,0.30205,0.00015,22.23313]
[1776535291004,35.38,75787.85,64.1,0.30209,0.00015,22.23223]
[1776535292064,35.38,75787.85,64.1,0.30209,0.00015,22.23223]
[1776535292071,35.38,75787.85,64.1,0.30209,0.00015,22.23223]
[1776535292096,35.38,75787.85,64.1,0.30209,0.00015,22.23223]
[1776535292316,35.38,75787.85,64.1,0.30209,0.00015,22.23223]
[1776535292418,35.36,75787.97,64.1,0.30203,0.00015,22.23032]
[1776535294444,35.36,75787.94,64.1,0.30199,0.00015,22.22888]
[1776535296039,35.34,75776.61,64.1,0.30014,0.00015,22.16414]
[1776535298405,35.33,75766.1,64.1,0.29848,0.00015,22.10515]
[1776535298699,35.33,75766.1,64.1,0.29848,0.00015,22.10515]
[1776535299539,35.33,75766.1,64.1,0.29848,0.00015,22.10515]
[1776535301480,35.33,75755.55,64.1,0.29684,0.00015,22.04675]
[1776535305039,35.33,75749.17,64.1,0.29589,0.00015,22.01262]
[1776535305931,35.34,75748.2,64.1,0.29576,0.00015,22.00766]
[1776535306151,35.34,75748.2,64.1,0.29576,0.00015,22.00766]
[1776535309275,35.34,75738.44,64.1,0.2943,0.00015,21.95496]
[1776535314532,35.36,75736.7,64.1,0.29411,0.00015,21.94788]
[1776535318280,35.37,75739.43,64.1,0.29458,0.00015,21.96487]
[1776535318381,35.37,75739.81,64.1,0.29465,0.00015,21.96721]
[1776535321594,35.37,75739.85,64.1,0.29467,0.00015,21.96784]
[1776535322136,35.37,75739.85,64.1,0.29467,0.00015,21.96784]
[1776535323519,35.37,75746.7,64.1,0.29572,0.00015,22.0059]
[1776535324523,35.37,75750.55,64.1,0.2963,0.00015,22.02691]
[1776535324553,35.37,75754.17,64.1,0.29684,0.00015,22.04638]
[1776535324722,35.37,75754.17,64.1,0.29684,0.00015,22.04638]
[1776535330131,35.34,75764.1,64.1,0.29823,0.00015,22.09626]
[1776535334239,35.33,75764.52,64.1,0.29822,0.00015,22.09621]
[1776535335251,35.31,75765.1,64.1,0.29821,0.00015,22.09597]
[1776535335448,35.31,75765.1,64.1,0.29821,0.00015,22.09597]
[1776535337660,35.29,75768.08,64.1,0.29856,0.00015,22.10873]
[1776535337900,35.29,75768.08,64.1,0.29856,0.00015,22.10873]
[1776535343371,35.25,75767.72,64.1,0.29828,0.00015,22.099]
[1776535344106,35.25,75767.72,64.1,0.29828,0.00015,22.099]
[1776535344120,35.25,75767.72,64.1,0.29828,0.00015,22.099]
[1776535346229,35.24,75762.13,64.1,0.29735,0.00015,22.06595]
[1776535347187,35.23,75760.21,64.1,0.29703,0.00015,22.05448]
[1776535347189,35.23,75760.21,64.1,0.29703,0.00015,22.05448]
[1776535347399,35.23,75751.92,64.1,0.29573,0.00015,22.00777]
[1776535348190,35.23,75751.92,64.1,0.29573,0.00015,22.00777]
[1776535348244,35.23,75751.92,64.1,0.29573,0.00015,22.00777]
[1776535348406,35.23,75743.21,64.1,0.29438,0.00015,21.95895]
[1776535349199,35.23,75743.21,64.1,0.29438,0.00015,21.95895]
[1776535349225,35.23,75743.21,64.1,0.29438,0.00015,21.95895]
[1776535349560,35.23,75743.21,64.1,0.29438,0.00015,21.95895]
[1776535349598,35.23,75748.63,64.1,0.29522,0.00015,21.98925]
[1776535351426,35.22,75756.73,64.1,0.29641,0.00015,22.02958]
[1776535356238,35.21,75749.94,64.1,0.29531,0.00015,21.98988]
[1776535356462,35.21,75748.42,64.1,0.29507,0.00015,21.98117]
[1776535357380,35.21,75748.42,64.1,0.29507,0.00015,21.98117]
[1776535358372,35.21,75741.22,64.1,0.29396,0.00015,21.9408]
[1776535358582,35.21,75741.22,64.1,0.29396,0.00015,21.9408]
[1776535358756,35.21,75734.11,64.1,0.29287,0.00015,21.90119]
[1776535358813,35.21,75734.11,64.1,0.29287,0.00015,21.90119]
[1776535358860,35.21,75734.11,64.1,0.29287,0.00015,21.90119]
[1776535359484,35.21,75723.92,64.1,0.29133,0.00015,21.84445]
[1776535360741,35.22,75727.0,64.1,0.29183,0.00015,21.86293]
[1776535361234,35.22,75727.0,64.1,0.29183,0.00015,21.86293]
[1776535363969,35.23,75733.04,64.1,0.29282,0.00015,21.89909]
[1776535369553,35.24,75735.44,64.1,0.29324,0.00015,21.91456]
[1776535374588,35.25,75735.11,64.1,0.29322,0.00015,21.91356]
[1776535376693,35.25,75739.72,64.1,0.29393,0.00015,21.93966]
[1776535377240,35.25,75739.72,64.1,0.29393,0.00015,21.93966]
[1776535377608,35.25,75751.3,64.1,0.29571,0.00015,22.00406]
[1776535382644,35.23,75754.56,64.1,0.2961,0.00015,22.01837]
[1776535388686,35.2,75755.11,64.1,0.29605,0.00015,22.01679]
[1776535391839,35.2,75755.28,64.1,0.29604,0.00015,22.01629]
[1776535392243,35.2,75755.28,64.1,0.29604,0.00015,22.01629]
[1776535395050,35.19,75755.14,64.1,0.29597,0.00015,22.01412]
[1776535395141,35.18,75755.14,64.1,0.29592,0.00015,22.01215]
[1776535395736,35.18,75747.54,64.1,0.29474,0.00015,21.96982]
[1776535398757,35.18,75739.67,64.1,0.29354,0.00015,21.9259]
[1776535400884,35.18,75739.71,64.1,0.29355,0.00015,21.92632]
[1776535401367,35.18,75739.71,64.1,0.29355,0.00015,21.92632]
[1776535401386,35.18,75739.71,64.1,0.29355,0.00015,21.92632]
[1776535404623,35.18,75737.65,64.1,0.29325,0.00015,21.91541]
[1776535407405,35.19,75737.57,64.1,0.29326,0.00015,21.91554]
[1776535408122,35.19,75737.57,64.1,0.29328,0.00015,21.91638]
[1776535413548,35.2,75736.53,64.1,0.29312,0.00015,21.90777]
[1776535414193,35.2,75736.85,64.1,0.29319,0.00015,21.91012]
[1776535415768,35.2,75743.51,64.1,0.29422,0.00015,21.94765]
[1776535415963,35.2,75743.51,64.1,0.29422,0.00015,21.94765]
[1776535420363,35.19,75753.23,64.1,0.29567,0.00015,22.00008]
[1776535422935,35.18,75755.96,64.1,0.29603,0.00015,22.01338]
[1776535428968,35.16,75755.53,64.1,0.29584,0.00015,22.00663]
[1776535433830,35.15,75755.53,64.1,0.29577,0.00015,22.00446]
[1776535433858,35.15,75755.53,64.1,0.29577,0.00015,22.00446]
[1776535433916,35.15,75755.53,64.1,0.29577,0.00015,22.00446]
[1776535434445,35.15,75755.53,64.1,0.29577,0.00015,22.00446]
[1776535434518,35.14,75758.23,64.1,0.29616,0.00015,22.01846]
[1776535434958,35.14,75758.23,64.1,0.29616,0.00015,22.01846]
[1776535435143,35.14,75772.23,64.1,0.29833,0.00015,22.09597]
[1776535436204,35.14,75772.23,64.1,0.29833,0.00015,22.09597]
[1776535436235,35.14,75772.23,64.1,0.29833,0.00015,22.09597]
[1776535436251,35.14,75772.23,64.1,0.29833,0.00015,22.09597]
[1776535436391,35.13,75780.0,64.1,0.29947,0.00016,22.1368]
[1776535436950,35.13,75780.0,64.1,0.29947,0.00016,22.1368]
[1776535437623,35.12,75787.85,64.1,0.30064,0.00016,22.17817]
[1776535442060,35.07,75798.11,64.1,0.30199,0.00016,22.22578]
[1776535443462,35.07,75798.11,64.1,0.30199,0.00016,22.22578]
[1776535450116,34.98,75801.94,64.1,0.30209,0.00016,22.23031]
[1776535450912,34.98,75801.94,64.1,0.30209,0.00016,22.23031]
[1776535451095,34.98,75801.94,64.1,0.30209,0.00016,22.23031]
[1776535452130,34.96,75788.84,64.1,0.29994,0.00016,22.15489]
[1776535453120,34.96,75788.84,64.1,0.29994,0.00016,22.15489]
[1776535453120,34.96,75788.84,64.1,0.29994,0.00016,22.15489]
[1776535459179,34.92,75788.35,64.1,0.29964,0.00016,22.14479]
[1776535461593,34.92,75787.78,64.1,0.29953,0.00016,22.14085]
[1776535461602,34.92,75787.78,64.1,0.29953,0.00016,22.14085]
[1776535461635,34.92,75787.78,64.1,0.29953,0.00016,22.14085]
[1776535461628,34.92,75787.67,64.1,0.29949,0.00016,22.13951]
[1776535462311,34.91,75787.75,64.1,0.29948,0.00016,22.13924]
[1776535465008,34.91,75786.23,64.1,0.29922,0.00016,22.13007]
[1776535466754,34.9,75778.3,64.1,0.29795,0.00016,22.08499]
[1776535470187,34.9,75786.48,64.1,0.2992,0.00016,22.12958]
[1776535476302,34.88,75784.77,64.1,0.29881,0.00016,22.11279]
[1776535481337,34.88,75783.57,64.1,0.2986,0.00016,22.10562]
[1776535486372,34.87,75784.28,64.1,0.29869,0.00016,22.10879]
[1776535491406,34.87,75787.37,64.1,0.29914,0.00016,22.12486]
[1776535496443,34.86,75789.94,64.1,0.29952,0.00016,22.13815]
[1776535497249,34.86,75789.94,64.1,0.29952,0.00016,22.13815]
[1776535497263,34.86,75789.94,64.1,0.29952,0.00016,22.13815]
[1776535501691,34.85,75799.23,64.1,0.30091,0.00016,22.18728]
[1776535503875,34.84,75792.75,64.1,0.29985,0.00016,22.15003]
[1776535503983,34.84,75792.75,64.1,0.29985,0.00016,22.15003]
[1776535505138,34.84,75789.92,64.1,0.29939,0.00016,22.13407]
[1776535505195,34.84,75789.92,64.1,0.29939,0.00016,22.13407]
[1776535505251,34.84,75789.92,64.1,0.29939,0.00016,22.13407]
[1776535505506,34.84,75780.49,64.1,0.29792,0.00016,22.08155]
[1776535507739,34.84,75776.76,64.1,0.29733,0.00016,22.0608]
[1776535510020,34.84,75776.18,64.1,0.29725,0.00016,22.05771]
[1776535511810,34.85,75768.29,64.1,0.29606,0.00016,22.0149]
[1776535517590,34.88,75761.11,64.1,0.29511,0.00016,21.98036]
[1776535522058,34.89,75760.11,64.1,0.29504,0.00016,21.97781]
[1776535524775,34.91,75762.79,64.1,0.29554,0.00016,21.99561]
[1776535527368,34.92,75759.89,64.1,0.29516,0.00016,21.98159]
[1776535528265,34.92,75757.8,64.1,0.29485,0.00016,21.97064]
[1776535531294,34.94,75761.05,64.1,0.29543,0.00016,21.99144]
[1776535537156,34.95,75760.93,64.1,0.29547,0.00016,21.98967]
[1776535542765,34.97,75765.27,64.1,0.29623,0.00016,22.01682]
[1776535543530,34.97,75765.27,64.1,0.29623,0.00016,22.01682]
[1776535543606,34.97,75765.27,64.1,0.29623,0.00016,22.01682]
[1776535543773,34.97,75769.09,64.1,0.29683,0.00016,22.03833]
[1776535545241,34.97,75774.32,64.1,0.29764,0.00016,22.06744]
[1776535545250,34.97,75774.32,64.1,0.29764,0.00016,22.06744]
[1776535546842,34.96,75773.5,64.1,0.2975,0.00016,22.06243]
[1776535556172,34.96,75773.83,64.1,0.2975,0.00016,22.06251]
[1776535558421,34.95,75773.64,64.1,0.29746,0.00016,22.061]
[1776535559618,34.94,75794.8,64.1,0.3007,0.00016,22.17625]
[1776535560583,34.94,75794.8,64.1,0.3007,0.00016,22.17625]
[1776535566265,34.91,75795.49,64.1,0.30064,0.00016,22.17431]
[1776535574990,34.86,75795.86,64.1,0.30042,0.00016,22.16721]
[1776535580025,34.85,75791.98,64.1,0.29973,0.00016,22.14292]
[1776535585060,34.84,75793.19,64.1,0.29985,0.00016,22.14738]
[1776535590097,34.83,75791.04,64.1,0.29946,0.00016,22.1337]
[1776535591230,34.83,75791.04,64.1,0.29946,0.00016,22.1337]
[1776535591380,34.83,75791.04,64.1,0.29946,0.00016,22.1337]
[1776535591478,34.82,75789.49,64.1,0.29918,0.00016,22.12086]
[1776535593323,34.82,75782.1,64.1,0.29803,0.00016,22.07979]
[1776535599161,34.83,75782.23,64.1,0.29809,0.00016,22.08209]
[1776535601295,34.83,75782.39,64.1,0.29812,0.00016,22.08316]
[1776535601395,34.83,75782.43,64.1,0.29814,0.00016,22.08364]
[1776535606747,34.83,75784.11,64.1,0.2984,0.00016,22.09314]
[1776535613748,34.83,75784.14,64.1,0.2984,0.00016,22.09316]
[1776535619906,34.83,75784.46,64.1,0.29844,0.00016,22.0946]
[1776535625342,34.82,75792.56,64.1,0.29964,0.00016,22.13716]
[1776535630379,34.81,75792.23,64.1,0.29954,0.00016,22.13378]
[1776535635413,34.8,75794.33,64.1,0.29984,0.00016,22.14423]
[1776535640447,34.8,75791.46,64.1,0.29935,0.00016,22.12696]
[1776535645483,34.8,75792.95,64.1,0.29958,0.00016,22.13506]
[1776535650518,34.79,75794.57,64.1,0.29981,0.00016,22.14327]
[1776535655553,34.79,75794.91,64.1,0.29981,0.00016,22.14043]
[1776535660588,34.78,75791.77,64.1,0.2993,0.00016,22.12234]
[1776535662260,34.78,75791.8,64.1,0.2993,0.00016,22.12251]
[1776535667330,34.78,75783.66,64.1,0.29803,0.00016,22.07739]
[1776535672674,34.8,75782.96,64.1,0.298,0.00016,22.07603]
[1776535676269,34.8,75782.99,64.1,0.29802,0.00016,22.07698]
[1776535676277,34.8,75782.99,64.1,0.29802,0.00016,22.07698]
[1776535676370,34.8,75782.99,64.1,0.29802,0.00016,22.07698]
[1776535681737,34.82,75783.07,64.1,0.29811,0.00016,22.07999]
[1776535686772,34.82,75784.19,64.1,0.29833,0.00016,22.08753]
[1776535691808,34.83,75783.13,64.1,0.29819,0.00016,22.08275]
[1776535696842,34.83,75784.51,64.1,0.29844,0.00016,22.09149]
[1776535700262,34.84,75783.9,64.1,0.29836,0.00016,22.08868]
[1776535707819,34.84,75785.75,64.1,0.29868,0.00016,22.09988]
[1776535715775,34.84,75786.08,64.1,0.29871,0.00016,22.09795]
[1776535718053,34.84,75786.69,64.1,0.2988,0.00016,22.10136]
[1776535721223,34.84,75790.13,64.1,0.29934,0.00016,22.12028]
[1776535726724,34.83,75798.99,64.1,0.30066,0.00016,22.167]
[1776535730739,34.82,75799.52,64.1,0.30068,0.00016,22.1678]
[1776535731354,34.81,75799.52,64.1,0.30065,0.00016,22.16688]
[1776535732584,34.81,75801.28,64.1,0.30093,0.00016,22.17658]
[1776535732666,34.81,75801.28,64.1,0.30093,0.00016,22.17658]
[1776535732819,34.81,75809.26,64.1,0.30214,0.00016,22.21906]
[1776535738158,34.79,75814.02,64.1,0.30278,0.00016,22.24153]
[1776535742203,34.76,75814.6,64.1,0.30274,0.00016,22.2406]
[1776535742228,34.76,75814.6,64.1,0.30274,0.00016,22.2406]
[1776535742245,34.76,75814.6,64.1,0.30274,0.00016,22.2406]
[1776535742265,34.76,75814.6,64.1,0.30274,0.00016,22.2406]
[1776535742701,34.76,75814.6,64.1,0.30274,0.00016,22.2406]
[1776535742775,34.79,75818.26,64.1,0.30347,0.00016,22.2656]
[1776535743503,34.79,75818.26,64.1,0.30347,0.00016,22.2656]
[1776535743605,34.82,75828.99,64.1,0.3053,0.00016,22.32828]
[1776535744940,34.82,75828.99,64.1,0.3053,0.00016,22.32828]
[1776535745178,34.84,75843.27,64.1,0.30768,0.00016,22.40939]
[1776535747345,34.88,75843.03,64.1,0.30785,0.00016,22.41475]
[1776535747406,34.88,75843.03,64.1,0.30785,0.00016,22.41475]
[1776535747480,34.88,75843.03,64.1,0.30785,0.00016,22.41475]
[1776535751084,34.91,75849.0,64.1,0.30899,0.00016,22.45259]
[1776535751107,34.91,75849.0,64.1,0.30899,0.00016,22.45259]
[1776535751229,34.91,75849.0,64.1,0.30899,0.00016,22.45259]
[1776535751620,34.91,75849.0,64.1,0.30899,0.00016,22.45259]
[1776535751660,34.91,75849.0,64.1,0.30899,0.00016,22.45259]
[1776535751943,34.91,75849.0,64.1,0.30899,0.00016,22.45259]
[1776535752342,34.96,75856.03,64.1,0.31035,0.00016,22.49798]
[1776535752590,34.97,75863.67,64.1,0.31163,0.00016,22.54034]
[1776535756142,35.01,75862.46,64.1,0.31164,0.00016,22.54022]
[1776535761181,35.08,75859.87,64.1,0.31158,0.00016,22.53761]
[1776535762464,35.09,75853.65,64.1,0.31066,0.00016,22.50681]
[1776535762471,35.09,75853.65,64.1,0.31066,0.00016,22.50681]
[1776535765019,35.1,75844.89,64.1,0.30932,0.00016,22.46197]
[1776535765466,35.13,75847.95,64.1,0.30997,0.00016,22.48352]
[1776535771362,35.22,75847.25,64.1,0.31031,0.00016,22.4909]
[1776535772776,35.22,75847.25,64.1,0.31031,0.00016,22.4909]
[1776535777800,35.29,75847.86,64.1,0.31077,0.00016,22.50577]
[1776535778527,35.32,75852.2,64.1,0.3116,0.00016,22.53286]
[1776535781804,35.33,75864.71,64.1,0.31364,0.00016,22.60034]
[1776535787475,35.37,75866.65,64.1,0.31416,0.00016,22.61676]
[1776535792517,35.41,75868.58,64.1,0.31468,0.00016,22.63347]
[1776535797552,35.44,75864.07,64.1,0.31412,0.00016,22.61486]
[1776535802587,35.46,75863.51,64.1,0.3141,0.00016,22.61408]
[1776535807622,35.47,75865.67,64.1,0.31449,0.00016,22.62679]
[1776535810307,35.47,75865.53,64.1,0.3145,0.00016,22.62691]
[1776535810888,35.47,75865.53,64.1,0.3145,0.00016,22.62691]
[1776535814033,35.49,75854.12,64.1,0.31282,0.00016,22.5716]
[1776535815405,35.5,75853.96,64.1,0.3128,0.00016,22.57094]
[1776535816930,35.51,75853.96,64.1,0.31285,0.00016,22.57261]
[1776535822727,35.55,75853.71,64.1,0.31304,0.00016,22.57828]
[1776535827017,35.56,75853.71,64.1,0.31309,0.00016,22.57977]
[1776535831731,35.62,75845.78,64.1,0.31214,0.00016,22.54813]
[1776535836764,35.62,75845.85,64.1,0.31214,0.00016,22.545]
[1776535837520,35.62,75845.85,64.1,0.31216,0.00016,22.54565]
[1776535837524,35.62,75845.85,64.1,0.31216,0.00016,22.54565]
[1776535837715,35.62,75845.85,64.1,0.31216,0.00016,22.54565]
[1776535840887,35.63,75842.36,64.1,0.31163,0.00016,22.52813]
[1776535843262,35.63,75842.34,64.1,0.31164,0.00016,22.52838]
[1776535848911,35.63,75842.11,64.1,0.31165,0.00016,22.52842]
[1776535853941,35.64,75842.11,64.1,0.31167,0.00016,22.52929]
[1776535858613,35.64,75842.27,64.1,0.31172,0.00016,22.53063]
[1776535858673,35.64,75842.27,64.1,0.31172,0.00016,22.53063]
[1776535859129,35.64,75842.27,64.1,0.31172,0.00016,22.53063]
[1776535859993,35.63,75834.03,64.1,0.31038,0.00016,22.48625]
[1776535865028,35.54,75833.51,64.1,0.3098,0.00016,22.46793]
[1776535870062,35.45,75832.92,64.1,0.30926,0.00016,22.45059]
[1776535875456,35.39,75832.54,64.1,0.30888,0.00016,22.4382]
[1776535877525,35.35,75830.46,64.1,0.30832,0.00016,22.42002]
[1776535883154,35.27,75829.78,64.1,0.30782,0.00016,22.40358]
[1776535888189,35.22,75828.1,64.1,0.30726,0.00016,22.38512]
[1776535893225,35.17,75827.93,64.1,0.30695,0.00016,22.37211]
[1776535898308,35.13,75832.78,64.1,0.30752,0.00016,22.39185]
[1776535898397,35.13,75832.78,64.1,0.30752,0.00016,22.39185]
[1776535902518,35.11,75832.34,64.1,0.30734,0.00016,22.38624]
[1776535909132,35.05,75832.15,64.1,0.307,0.00016,22.37498]
[1776535914372,34.99,75830.81,64.1,0.30648,0.00016,22.35795]
[1776535915379,34.99,75830.92,64.1,0.30646,0.00016,22.35746]
[1776535919407,34.96,75830.88,64.1,0.30633,0.00016,22.35309]
[1776535921056,34.96,75830.88,64.1,0.30633,0.00016,22.35309]
[1776535921060,34.96,75830.88,64.1,0.30633,0.00016,22.35309]
[1776535926736,34.93,75834.39,64.1,0.30668,0.00016,22.36561]
[1776535929303,34.91,75834.04,64.1,0.30653,0.00016,22.36066]
[1776535935519,34.87,75834.04,64.1,0.30633,0.00016,22.35413]
[1776535938265,34.86,75834.63,64.1,0.30637,0.00016,22.35559]
[1776535941474,34.85,75834.59,64.1,0.30629,0.00016,22.35286]
[1776535946598,34.9,75836.13,64.1,0.3068,0.00016,22.36996]
[1776535951633,34.95,75835.93,64.1,0.30701,0.00016,22.37365]
[1776535956906,34.99,75835.0,64.1,0.30707,0.00016,22.37503]
[1776535962340,35.05,75835.49,64.1,0.30746,0.00016,22.38784]
[1776535967766,35.09,75834.96,64.1,0.30761,0.00016,22.3926]
[1776535968719,35.09,75834.96,64.1,0.30761,0.00016,22.3926]
[1776535970817,35.1,75834.89,64.1,0.30767,0.00016,22.39453]
[1776535970870,35.11,75835.24,64.1,0.30776,0.00016,22.3975]
[1776535971905,35.11,75835.24,64.1,0.30776,0.00016,22.3975]
[1776535978176,35.23,75842.08,64.1,0.30947,0.00016,22.45378]
[1776535984885,35.36,75845.91,64.1,0.31076,0.00016,22.49577]
[1776535989921,35.43,75845.77,64.1,0.31111,0.00016,22.50659]
[1776535994419,35.48,75847.98,64.1,0.31172,0.00016,22.5264]
[1776535997452,35.52,75849.49,64.1,0.31214,0.00016,22.53985]
[1776536000512,35.53,75848.94,64.1,0.31212,0.00016,22.53927]
[1776536000587,35.53,75848.94,64.1,0.31212,0.00016,22.53927]
[1776536000997,35.54,75841.68,64.1,0.31104,0.00016,22.50337]
[1776536001369,35.54,75841.68,64.1,0.31104,0.00016,22.50337]
[1776536006243,35.55,75836.76,64.1,0.31031,0.00016,22.47867]
[1776536012934,35.56,75835.93,64.1,0.3102,0.00016,22.47212]
[1776536019126,35.57,75833.64,64.1,0.3099,0.00016,22.46178]
[1776536021280,35.57,75832.65,64.1,0.30975,0.00016,22.45685]
[1776536021334,35.57,75832.65,64.1,0.30975,0.00016,22.45685]
[1776536022146,35.55,75831.4,64.1,0.30947,0.00016,22.44748]
[1776536027202,35.5,75831.18,64.1,0.30916,0.00016,22.43762]
[1776536033224,35.37,75830.9,64.1,0.30845,0.00016,22.41516]
[1776536033847,35.37,75830.9,64.1,0.30845,0.00016,22.41516]
[1776536036714,35.33,75822.39,64.1,0.30691,0.00016,22.36345]
[1776536046314,35.23,75821.9,64.1,0.30627,0.00016,22.34254]
[1776536054371,35.15,75822.13,64.1,0.30591,0.00016,22.33096]
[1776536059406,35.11,75823.76,64.1,0.30593,0.00016,22.3321]
[1776536060599,35.11,75823.76,64.1,0.30593,0.00016,22.3321]
[1776536061139,35.11,75823.76,64.1,0.30593,0.00016,22.3321]
[1776536063866,35.1,75830.18,64.1,0.30687,0.00016,22.36433]
[1776536063882,35.1,75830.18,64.1,0.30687,0.00016,22.36433]
[1776536063922,35.1,75830.18,64.1,0.30687,0.00016,22.36433]
[1776536064332,35.1,75830.72,64.1,0.307,0.00016,22.36871]
[1776536064443,35.1,75830.72,64.1,0.307,0.00016,22.36871]
[1776536064863,35.1,75830.72,64.1,0.307,0.00016,22.36871]
[1776536068452,35.17,75837.04,64.1,0.30833,0.00016,22.41306]
[1776536073504,35.28,75834.89,64.1,0.30856,0.00016,22.41671]
[1776536078572,35.37,75835.0,64.1,0.30903,0.00016,22.4318]
[1776536083649,35.45,75834.95,64.1,0.30944,0.00016,22.44482]
[1776536089691,35.48,75831.18,64.1,0.30905,0.00016,22.43108]
[1776536094725,35.49,75830.47,64.1,0.30898,0.00016,22.42865]
[1776536104196,35.5,75828.79,64.1,0.30875,0.00016,22.42089]
[1776536104270,35.51,75828.79,64.1,0.3088,0.00016,22.42247]
[1776536106345,35.51,75823.46,64.1,0.30797,0.00016,22.39446]
[1776536115873,35.34,75818.08,64.1,0.30627,0.00016,22.33831]
[1776536116661,35.34,75818.08,64.1,0.30627,0.00016,22.33831]
[1776536117272,35.34,75818.08,64.1,0.30627,0.00016,22.33831]
[1776536118447,35.35,75818.26,64.1,0.30631,0.00016,22.33973]
[1776536123928,35.28,75819.76,64.1,0.30618,0.00016,22.33586]
[1776536128963,35.22,75820.31,64.1,0.30597,0.00016,22.32936]
[1776536135007,35.16,75820.02,64.1,0.30558,0.00016,22.31354]
[1776536136336,35.16,75820.02,64.1,0.30558,0.00016,22.31354]
[1776536136389,35.16,75820.02,64.1,0.30558,0.00016,22.31354]
[1776536136763,35.15,75819.49,64.1,0.30544,0.00016,22.30907]
[1776536137121,35.15,75819.49,64.1,0.30544,0.00016,22.30907]
[1776536137156,35.14,75810.97,64.1,0.30406,0.00016,22.26164]
[1776536137809,35.14,75810.97,64.1,0.30406,0.00016,22.26164]
[1776536138312,35.14,75810.97,64.1,0.30406,0.00016,22.26164]
[1776536139774,35.13,75801.39,64.1,0.3025,0.00016,22.2078]
[1776536141115,35.13,75800.62,64.1,0.30236,0.00016,22.20295]
[1776536141304,35.13,75800.62,64.1,0.30236,0.00016,22.20295]
[1776536142107,35.12,75800.33,64.1,0.3023,0.00016,22.20073]
[1776536142403,35.12,75800.33,64.1,0.3023,0.00016,22.20073]
[1776536142548,35.12,75797.86,64.1,0.30189,0.00016,22.18668]
[1776536143065,35.12,75789.66,64.1,0.3006,0.00016,22.14142]
[1776536146027,35.12,75786.65,64.1,0.30013,0.00016,22.12486]
[1776536151120,35.12,75784.44,64.1,0.29979,0.00016,22.11276]
[1776536152307,35.12,75784.44,64.1,0.29979,0.00016,22.11276]
[1776536152349,35.12,75784.44,64.1,0.29979,0.00016,22.11276]
[1776536154766,35.12,75783.98,64.1,0.29971,0.00016,22.11024]
[1776536160188,35.11,75785.55,64.1,0.29993,0.00016,22.11792]
[1776536166231,35.1,75785.75,64.1,0.2999,0.00016,22.11695]
[1776536168838,35.1,75785.93,64.1,0.29992,0.00016,22.11754]
[1776536169251,35.1,75787.47,64.1,0.30013,0.00016,22.12517]
[1776536171612,35.09,75787.86,64.1,0.30016,0.00016,22.12627]
[1776536172266,35.09,75787.86,64.1,0.30016,0.00016,22.12627]
[1776536172416,35.09,75783.37,64.1,0.29945,0.00016,22.1011]
[1776536176301,35.08,75775.84,64.1,0.29826,0.00016,22.05897]
[1776536181336,35.08,75775.56,64.1,0.29821,0.00016,22.05745]
[1776536187378,35.08,75775.49,64.1,0.2982,0.00016,22.05708]
[1776536195434,35.08,75776.31,64.1,0.2983,0.00016,22.05756]
[1776536200470,35.08,75778.43,64.1,0.2986,0.00016,22.06818]
[1776536206855,35.07,75778.49,64.1,0.29859,0.00016,22.06797]
[1776536212180,35.07,75778.82,64.1,0.29861,0.00016,22.06877]
[1776536218594,35.06,75778.78,64.1,0.29855,0.00016,22.06669]
[1776536223630,35.05,75779.0,64.1,0.29856,0.00016,22.06707]
[1776536228664,35.05,75779.73,64.1,0.29865,0.00016,22.07026]
[1776536234708,35.04,75778.91,64.1,0.29849,0.00016,22.06468]
[1776536239742,35.04,75776.52,64.1,0.29811,0.00016,22.05112]
[1776536244777,35.04,75775.39,64.1,0.29793,0.00016,22.04487]
[1776536246817,35.04,75774.93,64.1,0.29786,0.00016,22.04232]
[1776536247895,35.04,75774.79,64.1,0.29784,0.00016,22.04155]
[1776536250287,35.04,75768.05,64.1,0.2968,0.00016,22.00456]
[1776536255193,35.05,75766.13,64.1,0.29652,0.00016,21.99143]
[1776536257568,35.06,75765.06,64.1,0.29638,0.00016,21.98623]
[1776536258110,35.06,75765.06,64.1,0.29638,0.00016,21.98623]
[1776536259065,35.06,75765.1,64.1,0.2964,0.00016,21.98696]
[1776536259475,35.06,75765.1,64.1,0.2964,0.00016,21.98696]
[1776536259543,35.06,75757.45,64.1,0.29522,0.00015,21.94455]
[1776536261119,35.06,75754.42,64.1,0.29475,0.00015,21.92761]
[1776536266598,35.08,75754.19,64.1,0.29484,0.00015,21.93064]
[1776536268460,35.09,75751.18,64.1,0.29439,0.00015,21.91446]
[1776536271647,35.1,75743.97,64.1,0.29337,0.00015,21.87716]
[1776536276677,35.13,75739.43,64.1,0.29283,0.00015,21.85723]
[1776536282039,35.17,75737.57,64.1,0.29276,0.00015,21.85407]
[1776536287074,35.19,75740.06,64.1,0.29326,0.00015,21.87204]
[1776536288162,35.19,75740.06,64.1,0.29326,0.00015,21.87204]
[1776536288427,35.19,75740.06,64.1,0.29326,0.00015,21.87204]
[1776536288852,35.19,75740.1,64.1,0.29328,0.00015,21.87295]
[1776536288870,35.19,75740.1,64.1,0.29328,0.00015,21.87295]
[1776536289004,35.19,75740.1,64.1,0.29328,0.00015,21.87295]
[1776536289065,35.19,75740.1,64.1,0.29328,0.00015,21.87295]
[1776536289081,35.19,75740.1,64.1,0.29328,0.00015,21.87295]
[1776536289215,35.19,75740.1,64.1,0.29328,0.00015,21.87295]
[1776536289228,35.19,75740.1,64.1,0.29328,0.00015,21.87295]
[1776536289349,35.19,75740.1,64.1,0.29328,0.00015,21.87295]
[1776536289472,35.19,75740.1,64.1,0.29328,0.00015,21.87295]
[1776536289500,35.19,75740.1,64.1,0.29328,0.00015,21.87295]
[1776536289518,35.2,75684.5,64.1,0.2848,0.00015,21.55738]
[1776536290091,35.2,75684.5,64.1,0.2848,0.00015,21.55738]
[1776536290261,35.2,75684.5,64.1,0.2848,0.00015,21.55738]
[1776536290315,35.2,75684.5,64.1,0.2848,0.00015,21.55738]
[1776536290368,35.2,75684.5,64.1,0.2848,0.00015,21.55738]
[1776536290514,35.21,75665.83,64.1,0.28208,0.00015,21.45309]
[1776536290636,35.21,75665.83,64.1,0.28208,0.00015,21.45309]
[1776536290752,35.21,75665.83,64.1,0.28208,0.00015,21.45309]
[1776536291555,35.21,75665.83,64.1,0.28208,0.00015,21.45309]
[1776536291103,35.21,75675.12,64.1,0.28348,0.00015,21.50676]
[1776536292110,35.23,75697.18,64.1,0.28694,0.00015,21.63783]
[1776536293148,35.23,75697.18,64.1,0.28694,0.00015,21.63783]
[1776536293517,35.23,75697.18,64.1,0.28694,0.00015,21.63783]
[1776536293576,35.23,75697.18,64.1,0.28694,0.00015,21.63783]
[1776536294500,35.23,75704.38,64.1,0.28805,0.00015,21.67922]
[1776536295284,35.24,75705.45,64.1,0.28827,0.00015,21.68747]
[1776536298358,35.27,75707.57,64.1,0.28875,0.00015,21.70511]
[1776536298581,35.27,75707.57,64.1,0.28875,0.00015,21.70511]
[1776536299756,35.29,75704.98,64.1,0.28845,0.00015,21.69361]
[1776536302950,35.31,75700.96,64.1,0.28797,0.00015,21.67554]
[1776536304055,35.32,75699.37,64.1,0.28778,0.00015,21.66822]
[1776536304085,35.32,75699.37,64.1,0.28778,0.00015,21.66822]
[1776536307556,35.35,75691.94,64.1,0.28681,0.00015,21.63168]
[1776536307515,35.36,75677.86,64.1,0.28474,0.00015,21.55306]
[1776536307762,35.36,75677.86,64.1,0.28474,0.00015,21.55306]
[1776536308411,35.34,75672.49,64.1,0.28381,0.00015,21.51793]
[1776536313547,35.26,75672.03,64.1,0.28328,0.00015,21.49582]
[1776536317286,35.17,75680.15,64.1,0.28399,0.00015,21.52364]
[1776536317629,35.17,75680.15,64.1,0.28399,0.00015,21.52364]
[1776536319800,35.13,75682.16,64.1,0.28406,0.00015,21.52691]
[1776536320410,35.13,75682.16,64.1,0.28406,0.00015,21.52691]
[1776536320439,35.15,75682.26,64.1,0.28416,0.00015,21.53033]
[1776536326354,35.22,75688.93,64.1,0.28558,0.00015,21.58369]
[1776536331389,35.26,75688.82,64.1,0.28582,0.00015,21.59212]
[1776536336425,35.3,75698.09,64.1,0.28742,0.00015,21.65216]
[1776536339787,35.31,75700.2,64.1,0.28782,0.00015,21.6669]
[1776536341180,35.31,75702.1,64.1,0.28813,0.00015,21.67852]
[1776536345527,35.33,75709.02,64.1,0.28925,0.00015,21.72022]
[1776536345651,35.33,75709.02,64.1,0.28925,0.00015,21.72022]
[1776536345884,35.33,75714.16,64.1,0.29004,0.00015,21.74957]
[1776536346496,35.33,75724.5,64.1,0.29162,0.00015,21.80783]
[1776536347923,35.32,75726.08,64.1,0.29185,0.00015,21.81616]
[1776536347953,35.32,75726.08,64.1,0.29185,0.00015,21.81616]
[1776536348363,35.32,75726.08,64.1,0.29185,0.00015,21.81616]
[1776536353545,35.3,75725.93,64.1,0.29171,0.00015,21.81144]
[1776536355553,35.3,75725.93,64.1,0.2917,0.00015,21.81107]
[1776536357574,35.3,75714.86,64.1,0.29,0.00015,21.74838]
[1776536364597,35.31,75715.48,64.1,0.29013,0.00015,21.75298]
[1776536368650,35.32,75707.12,64.1,0.28891,0.00015,21.70775]
[1776536368938,35.32,75707.12,64.1,0.28891,0.00015,21.70775]
[1776536371208,35.33,75698.2,64.1,0.28761,0.00015,21.65887]
[1776536373061,35.34,75697.8,64.1,0.28758,0.00015,21.65499]
[1776536378721,35.37,75697.6,64.1,0.28773,0.00015,21.66016]
[1776536381779,35.38,75693.04,64.1,0.28709,0.00015,21.636]
[1776536385154,35.4,75684.8,64.1,0.28598,0.00015,21.59379]
[1776536386189,35.41,75680.57,64.1,0.28538,0.00015,21.57126]
[1776536386253,35.41,75680.57,64.1,0.28538,0.00015,21.57126]
[1776536386275,35.41,75680.57,64.1,0.28538,0.00015,21.57126]
[1776536386507,35.41,75680.57,64.1,0.28538,0.00015,21.57126]
[1776536386558,35.42,75679.71,64.1,0.2853,0.00015,21.56799]
[1776536386705,35.42,75679.71,64.1,0.2853,0.00015,21.56799]
[1776536388319,35.37,75665.68,64.1,0.28292,0.00015,21.47777]
[1776536389873,35.35,75665.36,64.1,0.28275,0.00015,21.47143]
[1776536390629,35.33,75657.22,64.1,0.28141,0.00015,21.42024]
[1776536393638,35.3,75650.16,64.1,0.28015,0.00015,21.37193]
[1776536393747,35.28,75651.23,64.1,0.28022,0.00015,21.37461]
[1776536394124,35.28,75651.23,64.1,0.28022,0.00015,21.37461]
[1776536395030,35.27,75645.1,64.1,0.27921,0.00015,21.33552]
[1776536396757,35.25,75641.3,64.1,0.27856,0.00015,21.31035]
[1776536397195,35.22,75652.5,64.1,0.28007,0.00015,21.36955]
[1776536399153,35.21,75654.0,64.1,0.2802,0.00015,21.37475]
[1776536400801,35.18,75651.05,64.1,0.27957,0.00015,21.35067]
[1776536403250,35.16,75650.21,64.1,0.27936,0.00015,21.34255]
[1776536406090,35.12,75656.97,64.1,0.28012,0.00015,21.37247]
[1776536406204,35.12,75656.97,64.1,0.28012,0.00015,21.37247]
[1776536406572,35.12,75656.97,64.1,0.28012,0.00015,21.37247]
[1776536407468,35.08,75656.87,64.1,0.27992,0.00015,21.36505]
[1776536407517,35.09,75669.09,64.1,0.28182,0.00015,21.4384]
[1776536408090,35.09,75683.91,64.1,0.28407,0.00015,21.52463]
[1776536409274,35.09,75683.91,64.1,0.28407,0.00015,21.52463]
[1776536409419,35.09,75683.91,64.1,0.28407,0.00015,21.52463]
[1776536410044,35.11,75685.85,64.1,0.28448,0.00015,21.54013]
[1776536410711,35.11,75685.85,64.1,0.28448,0.00015,21.54013]
[1776536410530,35.12,75699.18,64.1,0.28654,0.00015,21.61825]
[1776536411742,35.12,75700.19,64.1,0.2867,0.00015,21.62406]
[1776536415986,35.15,75691.67,64.1,0.28557,0.00015,21.58125]
[1776536416827,35.15,75691.67,64.1,0.28557,0.00015,21.58125]
[1776536423036,35.2,75690.68,64.1,0.28573,0.00015,21.58648]
[1776536424880,35.22,75689.86,64.1,0.28568,0.00015,21.58468]
[1776536424901,35.22,75689.86,64.1,0.28568,0.00015,21.58468]
[1776536424910,35.22,75689.86,64.1,0.28568,0.00015,21.58468]
[1776536424958,35.22,75689.86,64.1,0.28568,0.00015,21.58468]
[1776536425410,35.19,75680.52,64.1,0.28411,0.00015,21.52538]
[1776536426157,35.19,75680.52,64.1,0.28411,0.00015,21.52538]
[1776536426366,35.17,75662.15,64.1,0.2812,0.00015,21.41371]
[1776536431584,35.11,75663.54,64.1,0.2811,0.00015,21.41039]
[1776536431648,35.11,75663.54,64.1,0.2811,0.00015,21.41039]
[1776536435207,35.04,75660.74,64.1,0.28024,0.00015,21.37534]
[1776536436097,35.01,75660.69,64.1,0.28005,0.00015,21.36819]
[1776536438149,35.0,75659.93,64.1,0.27985,0.00015,21.36043]
[1776536438768,34.97,75660.04,64.1,0.27969,0.00015,21.3548]
[1776536439488,34.97,75660.04,64.1,0.27969,0.00015,21.3548]
[1776536439505,34.97,75660.04,64.1,0.27969,0.00015,21.3548]
[1776536439518,34.96,75651.13,64.1,0.27826,0.00015,21.29902]
[1776536442234,34.92,75642.35,64.1,0.27674,0.00015,21.23957]
[1776536444013,34.92,75641.57,64.1,0.27662,0.00015,21.23492]
[1776536449220,34.87,75640.52,64.1,0.27617,0.00015,21.21752]
[1776536454293,34.83,75644.74,64.1,0.27653,0.00015,21.23235]
[1776536456143,34.82,75640.84,64.1,0.27589,0.00015,21.20713]
[1776536456342,34.82,75640.84,64.1,0.27589,0.00015,21.20713]
[1776536456385,34.82,75640.84,64.1,0.27589,0.00015,21.20713]
[1776536456469,34.82,75640.84,64.1,0.27589,0.00015,21.20713]
[1776536457123,34.81,75637.36,64.1,0.27532,0.00015,21.18464]
[1776536457434,34.81,75639.98,64.1,0.27568,0.00015,21.19897]
[1776536463559,34.77,75642.86,64.1,0.27591,0.00015,21.20852]
[1776536466128,34.75,75649.21,64.1,0.27673,0.00015,21.24112]
[1776536466170,34.75,75649.21,64.1,0.27673,0.00015,21.24112]
[1776536466304,34.75,75649.21,64.1,0.27673,0.00015,21.24112]
[1776536466314,34.75,75649.21,64.1,0.27673,0.00015,21.24112]
[1776536466379,34.74,75650.92,64.1,0.27694,0.00015,21.24933]
[1776536467386,34.73,75659.99,64.1,0.27826,0.00015,21.30143]
[1776536469343,34.72,75661.11,64.1,0.27836,0.00015,21.30554]
[1776536473746,34.67,75663.35,64.1,0.27843,0.00015,21.3086]
[1776536473783,34.67,75663.35,64.1,0.27843,0.00015,21.3086]
[1776536477788,34.61,75673.48,64.1,0.27963,0.00015,21.35601]
[1776536477802,34.61,75673.48,64.1,0.27963,0.00015,21.35601]
[1776536477808,34.61,75673.48,64.1,0.27963,0.00015,21.35601]
[1776536477848,34.61,75673.48,64.1,0.27963,0.00015,21.35601]
[1776536477870,34.61,75673.48,64.1,0.27963,0.00015,21.35601]
[1776536478587,34.61,75673.48,64.1,0.27963,0.00015,21.35601]
[1776536478606,34.63,75678.33,64.1,0.28049,0.00015,21.3894]
[1776536479490,34.63,75678.33,64.1,0.28049,0.00015,21.3894]
[1776536479654,34.65,75686.55,64.1,0.28186,0.00015,21.4422]
[1776536480188,34.65,75686.55,64.1,0.28186,0.00015,21.4422]
[1776536480225,34.65,75686.55,64.1,0.28186,0.00015,21.4422]
[1776536480293,34.65,75686.55,64.1,0.28186,0.00015,21.4422]
[1776536480319,34.65,75686.55,64.1,0.28186,0.00015,21.4422]
[1776536480436,34.65,75686.55,64.1,0.28186,0.00015,21.4422]
[1776536480610,34.65,75686.55,64.1,0.28186,0.00015,21.4422]
[1776536480713,34.67,75699.3,64.1,0.28392,0.00015,21.52081]
[1776536480803,34.67,75699.3,64.1,0.28392,0.00015,21.52081]
[1776536481495,34.67,75699.3,64.1,0.28392,0.00015,21.52081]
[1776536481731,34.68,75710.41,64.1,0.28571,0.00015,21.58846]
[1776536483341,34.69,75710.26,64.1,0.28574,0.00015,21.58954]
[1776536485553,34.71,75708.87,64.1,0.28563,0.00015,21.58549]
[1776536485687,34.71,75708.87,64.1,0.28563,0.00015,21.58549]
[1776536489598,34.75,75712.88,64.1,0.28647,0.00015,21.61646]
[1776536492047,34.77,75714.11,64.1,0.28678,0.00015,21.62501]
[1776536493184,34.78,75714.01,64.1,0.28681,0.00015,21.62616]
[1776536494494,34.79,75712.86,64.1,0.28668,0.00015,21.62123]
[1776536496222,34.8,75724.24,64.1,0.28853,0.00015,21.69014]
[1776536502631,34.84,75726.25,64.1,0.28905,0.00015,21.70939]
[1776536508673,34.88,75725.25,64.1,0.28909,0.00015,21.71042]
[1776536513708,34.91,75720.66,64.1,0.28857,0.00015,21.69064]
[1776536518742,34.95,75715.52,64.1,0.288,0.00015,21.66917]
[1776536521087,34.96,75714.88,64.1,0.288,0.00015,21.66882]
[1776536521764,34.97,75706.82,64.1,0.28681,0.00015,21.62411]
[1776536521991,34.97,75706.82,64.1,0.28681,0.00015,21.62411]
[1776536526483,35.01,75706.19,64.1,0.28695,0.00015,21.62882]
[1776536528148,35.03,75699.63,64.1,0.28605,0.00015,21.59491]
[1776536528817,35.04,75690.42,64.1,0.28471,0.00015,21.54387]
[1776536534949,35.09,75689.34,64.1,0.28483,0.00015,21.54818]
[1776536536318,35.12,75688.98,64.1,0.28491,0.00015,21.55098]
[1776536537864,35.14,75688.16,64.1,0.28492,0.00015,21.551]
[1776536544631,35.21,75684.64,64.1,0.2848,0.00015,21.54571]
[1776536544699,35.21,75684.64,64.1,0.2848,0.00015,21.54571]
[1776536544703,35.21,75684.64,64.1,0.2848,0.00015,21.54571]
[1776536544715,35.21,75684.64,64.1,0.2848,0.00015,21.54571]
[1776536545015,35.23,75684.99,64.1,0.28497,0.00015,21.55187]
[1776536545293,35.23,75684.85,64.1,0.28495,0.00015,21.55106]
[1776536549529,35.16,75684.96,64.1,0.28456,0.00015,21.53703]
[1776536549764,35.11,75684.89,64.1,0.28429,0.00015,21.52724]
[1776536554777,35.17,75686.48,64.1,0.28482,0.00015,21.54381]
[1776536554904,35.17,75686.48,64.1,0.28482,0.00015,21.54381]
[1776536560036,35.22,75682.47,64.1,0.2845,0.00015,21.53138]
[1776536565070,35.27,75681.46,64.1,0.28463,0.00015,21.53571]
[1776536570106,35.31,75680.89,64.1,0.28479,0.00015,21.54123]
[1776536576148,35.36,75681.28,64.1,0.2851,0.00015,21.55254]
[1776536581183,35.39,75680.25,64.1,0.28513,0.00015,21.55324]
[1776536582489,35.39,75680.25,64.1,0.28513,0.00015,21.55324]
[1776536588232,35.43,75682.35,64.1,0.28568,0.00015,21.57363]
[1776536593617,35.44,75683.65,64.1,0.28597,0.00015,21.58447]
[1776536599311,35.47,75684.94,64.1,0.2863,0.00015,21.5968]
[1776536604346,35.48,75685.44,64.1,0.28646,0.00015,21.60253]
[1776536609381,35.5,75684.41,64.1,0.28639,0.00015,21.59977]
[1776536614416,35.51,75683.11,64.1,0.28624,0.00015,21.59126]
[1776536619451,35.53,75682.3,64.1,0.2862,0.00015,21.58936]
[1776536624486,35.54,75683.29,64.1,0.28642,0.00015,21.59755]
[1776536629521,35.55,75682.99,64.1,0.28643,0.00015,21.59786]
[1776536634556,35.56,75681.42,64.1,0.28625,0.00015,21.59114]
[1776536639591,35.57,75681.97,64.1,0.28639,0.00015,21.59626]
[1776536643548,35.57,75681.89,64.1,0.28641,0.00015,21.59679]
[1776536643681,35.57,75681.89,64.1,0.28641,0.00015,21.59679]
[1776536643882,35.57,75681.89,64.1,0.28641,0.00015,21.59679]
[1776536644112,35.57,75685.46,64.1,0.28696,0.00015,21.61737]
[1776536644626,35.58,75699.29,64.1,0.28905,0.00015,21.69561]
[1776536646926,35.57,75705.83,64.1,0.29002,0.00015,21.73173]
[1776536649242,35.56,75704.9,64.1,0.2898,0.00015,21.72375]
[1776536654687,35.53,75711.15,64.1,0.29061,0.00015,21.75399]
[1776536657522,35.52,75710.98,64.1,0.29051,0.00015,21.75033]
[1776536662756,35.5,75711.64,64.1,0.29048,0.00015,21.74934]
[1776536667864,35.48,75711.48,64.1,0.29038,0.00015,21.74579]
[1776536668356,35.48,75711.52,64.1,0.29036,0.00015,21.74543]
[1776536668798,35.48,75719.8,64.1,0.29161,0.00015,21.79131]
[1776536669976,35.48,75719.8,64.1,0.29161,0.00015,21.79131]
[1776536676855,35.44,75721.38,64.1,0.29162,0.00015,21.78918]
[1776536677628,35.44,75721.38,64.1,0.29162,0.00015,21.78918]
[1776536679829,35.43,75709.5,64.1,0.28978,0.00015,21.72129]
[1776536682897,35.44,75701.4,64.1,0.28855,0.00015,21.67581]
[1776536684409,35.44,75696.79,64.1,0.28787,0.00015,21.6501]
[1776536689285,35.46,75691.63,64.1,0.28719,0.00015,21.62466]
[1776536690815,35.46,75685.7,64.1,0.28632,0.00015,21.59175]
[1776536690952,35.47,75680.61,64.1,0.28558,0.00015,21.56385]
[1776536691446,35.47,75680.61,64.1,0.28558,0.00015,21.56385]
[1776536691620,35.47,75680.61,64.1,0.28558,0.00015,21.56385]
[1776536691654,35.47,75680.61,64.1,0.28558,0.00015,21.56385]
[1776536692976,35.41,75670.18,64.1,0.28371,0.00015,21.49324]
[1776536693533,35.41,75670.18,64.1,0.28371,0.00015,21.49324]
[1776536699014,35.28,75666.58,64.1,0.28242,0.00015,21.44523]
[1776536704145,35.2,75669.06,64.1,0.28233,0.00015,21.44268]
[1776536709218,35.11,75667.53,64.1,0.28154,0.00015,21.41353]
[1776536715280,35.01,75667.36,64.1,0.28091,0.00015,21.39016]
[1776536717753,34.97,75667.33,64.1,0.28071,0.00015,21.38299]
[1776536718085,34.94,75667.5,64.1,0.28056,0.00015,21.37718]
[1776536718184,34.94,75667.5,64.1,0.28056,0.00015,21.37718]
[1776536718198,34.94,75667.5,64.1,0.28056,0.00015,21.37718]
[1776536718225,34.94,75667.5,64.1,0.28056,0.00015,21.37718]
[1776536718810,34.93,75649.84,64.1,0.27781,0.00015,21.27042]
[1776536719672,34.93,75649.84,64.1,0.27781,0.00015,21.27042]
[1776536719756,34.92,75643.2,64.1,0.27676,0.00015,21.22896]
[1776536721334,34.91,75642.88,64.1,0.27666,0.00015,21.22512]
[1776536722179,34.91,75652.61,64.1,0.27808,0.00015,21.28103]
[1776536725265,34.87,75654.04,64.1,0.2781,0.00015,21.28212]
[1776536728122,34.84,75659.71,64.1,0.27875,0.00015,21.30807]
[1776536728236,34.84,75659.71,64.1,0.27875,0.00015,21.30807]
[1776536730112,34.82,75663.37,64.1,0.27923,0.00015,21.32702]
[1776536730605,34.82,75663.37,64.1,0.27923,0.00015,21.32702]
[1776536730661,34.8,75666.09,64.1,0.2795,0.00015,21.33756]
[1776536731553,34.8,75666.09,64.1,0.2795,0.00015,21.33756]
[1776536731965,34.8,75666.09,64.1,0.2795,0.00015,21.33756]
[1776536737283,34.91,75670.13,64.1,0.28073,0.00015,21.38137]
[1776536742578,34.96,75675.55,64.1,0.28184,0.00015,21.42379]
[1776536748361,35.07,75674.24,64.1,0.28227,0.00015,21.43916]
[1776536753397,35.12,75673.73,64.1,0.28254,0.00015,21.44888]
[1776536759441,35.19,75673.54,64.1,0.28289,0.00015,21.46138]
[1776536762785,35.21,75673.22,64.1,0.28295,0.00015,21.46368]
[1776536762989,35.21,75673.22,64.1,0.28295,0.00015,21.46368]
[1776536762993,35.23,75682.27,64.1,0.28443,0.00015,21.51999]
[1776536763254,35.23,75682.27,64.1,0.28443,0.00015,21.51999]
[1776536764912,35.23,75687.19,64.1,0.28518,0.00015,21.54834]
[1776536765616,35.24,75688.53,64.1,0.28545,0.00015,21.55852]
[1776536765700,35.24,75696.21,64.1,0.28665,0.00015,21.60359]
[1776536771525,35.25,75700.24,64.1,0.28732,0.00015,21.62866]
[1776536777567,35.27,75700.88,64.1,0.28752,0.00015,21.63612]
[1776536781595,35.29,75688.79,64.1,0.28576,0.00015,21.56978]
[1776536786722,35.31,75684.8,64.1,0.28532,0.00015,21.55272]
[1776536792672,35.36,75687.68,64.1,0.28598,0.00015,21.57429]
[1776536797707,35.38,75688.85,64.1,0.28629,0.00015,21.58591]
[1776536804756,35.41,75691.93,64.1,0.28692,0.00015,21.60911]
[1776536809791,35.43,75698.18,64.1,0.28795,0.00015,21.64777]
[1776536814846,35.43,75697.72,64.1,0.28793,0.00015,21.64664]
[1776536815478,35.44,75698.62,64.1,0.28807,0.00015,21.65216]
[1776536816001,35.44,75713.28,64.1,0.29031,0.00015,21.73532]
[1776536818032,35.43,75718.1,64.1,0.29104,0.00015,21.76198]
[1776536818189,35.43,75718.1,64.1,0.29102,0.00015,21.76132]
[1776536823488,35.42,75722.1,64.1,0.29155,0.00015,21.78112]
[1776536829230,35.4,75715.02,64.1,0.29038,0.00015,21.73811]
[1776536829612,35.4,75715.02,64.1,0.29038,0.00015,21.73811]
[1776536834980,35.4,75714.86,64.1,0.29034,0.00015,21.73684]
[1776536844174,35.4,75714.72,64.1,0.29032,0.00015,21.73608]
[1776536844230,35.4,75714.72,64.1,0.29032,0.00015,21.73608]
[1776536845295,35.4,75714.72,64.1,0.29033,0.00015,21.73637]
[1776536845526,35.4,75714.72,64.1,0.29033,0.00015,21.73637]
[1776536851094,35.4,75720.83,64.1,0.29125,0.00015,21.76736]
[1776536857179,35.4,75722.89,64.1,0.29154,0.00015,21.77803]
[1776536862207,35.4,75722.03,64.1,0.29139,0.00015,21.77242]
[1776536863502,35.4,75713.9,64.1,0.29015,0.00015,21.72697]
[1776536872240,35.42,75713.38,64.1,0.29018,0.00015,21.72775]
[1776536878756,35.42,75713.34,64.1,0.2902,0.00015,21.7285]
[1776536881304,35.43,75704.76,64.1,0.28896,0.00015,21.68242]
[1776536887200,35.44,75705.95,64.1,0.28921,0.00015,21.69152]
[1776536896282,35.46,75709.04,64.1,0.28976,0.00015,21.71169]
[1776536899188,35.46,75709.04,64.1,0.28976,0.00015,21.71189]
[1776536906479,35.47,75708.45,64.1,0.28973,0.00015,21.71063]
[1776536916550,35.48,75708.45,64.1,0.28976,0.00015,21.70879]
[1776536921585,35.48,75707.13,64.1,0.28959,0.00015,21.70232]
[1776536926621,35.49,75704.73,64.1,0.28926,0.00015,21.68995]
[1776536931656,35.5,75704.24,64.1,0.28923,0.00015,21.68873]
[1776536936500,35.51,75701.42,64.1,0.28885,0.00015,21.67451]
[1776536937841,35.51,75696.95,64.1,0.28817,0.00015,21.64925]
[1776536943539,35.53,75694.19,64.1,0.28788,0.00015,21.638]
[1776536950790,35.54,75692.51,64.1,0.28772,0.00015,21.63184]
[1776536953371,35.55,75693.0,64.1,0.28782,0.00015,21.63554]
[1776536954683,35.55,75693.0,64.1,0.28782,0.00015,21.63554]
[1776536960868,35.56,75692.89,64.1,0.28788,0.00015,21.63764]
[1776536967917,35.57,75692.12,64.1,0.28781,0.00015,21.63505]
[1776536972952,35.58,75696.52,64.1,0.28847,0.00015,21.65686]
[1776536977987,35.57,75698.41,64.1,0.28873,0.00015,21.66652]
[1776536984028,35.57,75698.39,64.1,0.2887,0.00015,21.66551]
[1776536989064,35.56,75698.19,64.1,0.28865,0.00015,21.66368]
[1776536994100,35.56,75694.11,64.1,0.28804,0.00015,21.64093]
[1776537000535,35.57,75694.19,64.1,0.28806,0.00015,21.64161]
[1776537003164,35.56,75683.29,64.1,0.28641,0.00015,21.57957]
[1776537003375,35.56,75683.29,64.1,0.28641,0.00015,21.57957]
[1776537004174,35.53,75679.32,64.1,0.28564,0.00015,21.55081]
[1776537009210,35.4,75677.84,64.1,0.28463,0.00015,21.51417]
[1776537011126,35.37,75676.95,64.1,0.28435,0.00015,21.50372]
[1776537011212,35.37,75676.95,64.1,0.28435,0.00015,21.50372]
[1776537011215,35.37,75676.95,64.1,0.28435,0.00015,21.50372]
[1776537012011,35.35,75671.08,64.1,0.28332,0.00015,21.4647]
[1776537012147,35.35,75671.08,64.1,0.28332,0.00015,21.4647]
[1776537012506,35.35,75665.46,64.1,0.28247,0.00015,21.43222]
[1776537013237,35.35,75665.46,64.1,0.28247,0.00015,21.43222]
[1776537013314,35.35,75665.46,64.1,0.28247,0.00015,21.43222]
[1776537013609,35.32,75665.49,64.1,0.28234,0.00015,21.42754]
[1776537014560,35.32,75665.49,64.1,0.28234,0.00015,21.42754]
[1776537014281,35.3,75674.14,64.1,0.28352,0.00015,21.47312]
[1776537016110,35.32,75677.24,64.1,0.28407,0.00015,21.49364]
[1776537016252,35.32,75677.24,64.1,0.28407,0.00015,21.49364]
[1776537016367,35.32,75677.24,64.1,0.28407,0.00015,21.49364]
[1776537016300,35.32,75675.19,64.1,0.28381,0.00015,21.48388]
[1776537016800,35.32,75675.19,64.1,0.28381,0.00015,21.48388]
[1776537017307,35.31,75666.07,64.1,0.28234,0.00015,21.42787]
[1776537022034,35.23,75664.7,64.1,0.28165,0.00015,21.40222]
[1776537022254,35.23,75664.7,64.1,0.28165,0.00015,21.40222]
[1776537022974,35.21,75660.67,64.1,0.28093,0.00015,21.37448]
[1776537027428,35.11,75667.51,64.1,0.28141,0.00015,21.39426]
[1776537027562,35.11,75667.51,64.1,0.28141,0.00015,21.39426]
[1776537028131,35.11,75667.51,64.1,0.28141,0.00015,21.39426]
[1776537028385,35.13,75670.16,64.1,0.2819,0.00015,21.41284]
[1776537034199,35.18,75675.38,64.1,0.28295,0.00015,21.44988]
[1776537034200,35.18,75675.38,64.1,0.28295,0.00015,21.44988]
[1776537035585,35.2,75676.69,64.1,0.28328,0.00015,21.46205]
[1776537035686,35.21,75675.59,64.1,0.28317,0.00015,21.45784]
[1776537036434,35.21,75675.59,64.1,0.28317,0.00015,21.45784]
[1776537036916,35.21,75675.59,64.1,0.28317,0.00015,21.45784]
[1776537038080,35.19,75670.77,64.1,0.28231,0.00015,21.42497]
[1776537040225,35.14,75660.16,64.1,0.28046,0.00015,21.35436]
[1776537042539,35.09,75655.54,64.1,0.27947,0.00015,21.31629]
[1776537042696,35.09,75655.54,64.1,0.27947,0.00015,21.31629]
[1776537042934,35.09,75655.54,64.1,0.27947,0.00015,21.31629]
[1776537048609,35.0,75651.89,64.1,0.27838,0.00015,21.27496]
[1776537048774,35.0,75651.89,64.1,0.27838,0.00015,21.27496]
[1776537048829,35.0,75651.89,64.1,0.27838,0.00015,21.27496]
[1776537049073,35.0,75651.89,64.1,0.27838,0.00015,21.27496]
[1776537051924,34.97,75651.92,64.1,0.27816,0.00015,21.26664]
[1776537057276,34.89,75653.51,64.1,0.27796,0.00015,21.2596]
[1776537059879,34.87,75654.54,64.1,0.27798,0.00015,21.26053]
[1776537064725,34.81,75654.36,64.1,0.27762,0.00015,21.24702]
[1776537071024,34.75,75648.55,64.1,0.27638,0.00015,21.19885]
[1776537076216,34.7,75650.24,64.1,0.27634,0.00015,21.19813]
[1776537076218,34.7,75650.24,64.1,0.27634,0.00015,21.19813]
[1776537082063,34.67,75650.28,64.1,0.27612,0.00015,21.18966]
[1776537083776,34.64,75641.92,64.1,0.27472,0.00015,21.13438]
[1776537084781,34.64,75641.92,64.1,0.27472,0.00015,21.13438]
[1776537088555,34.63,75641.09,64.1,0.27448,0.00015,21.12524]
[1776537094138,34.6,75640.87,64.1,0.27429,0.00015,21.11487]
[1776537094140,34.6,75640.87,64.1,0.27429,0.00015,21.11487]
[1776537094166,34.6,75640.88,64.1,0.27426,0.00015,21.114]
[1776537099888,34.57,75644.39,64.1,0.27465,0.00015,21.12946]
[1776537104623,34.56,75644.8,64.1,0.27461,0.00015,21.12816]
[1776537104923,34.55,75645.76,64.1,0.27473,0.00015,21.13312]
[1776537107909,34.55,75652.36,64.1,0.27568,0.00015,21.17101]
[1776537107911,34.55,75652.36,64.1,0.27568,0.00015,21.17101]
[1776537108953,34.54,75653.22,64.1,0.27578,0.00015,21.17495]
[1776537108977,34.54,75653.22,64.1,0.27578,0.00015,21.17495]
[1776537109315,34.54,75653.22,64.1,0.27578,0.00015,21.17495]
[1776537109362,34.54,75653.22,64.1,0.27578,0.00015,21.17495]
[1776537109487,34.54,75653.22,64.1,0.27578,0.00015,21.17495]
[1776537109452,34.53,75656.47,64.1,0.27625,0.00015,21.19329]
[1776537109591,34.53,75656.47,64.1,0.27625,0.00015,21.19329]
[1776537109731,34.53,75656.47,64.1,0.27625,0.00015,21.19329]
[1776537109748,34.53,75656.47,64.1,0.27625,0.00015,21.19329]
[1776537109910,34.53,75656.47,64.1,0.27625,0.00015,21.19329]
[1776537110135,34.53,75687.04,64.1,0.2809,0.00015,21.37498]
[1776537111265,34.53,75687.04,64.1,0.2809,0.00015,21.37498]
[1776537111347,34.57,75683.93,64.1,0.28065,0.00015,21.36486]
[1776537111577,34.57,75683.93,64.1,0.28065,0.00015,21.36486]
[1776537111960,34.57,75683.93,64.1,0.28065,0.00015,21.36486]
[1776537112265,34.57,75683.93,64.1,0.28065,0.00015,21.36486]
[1776537112321,34.57,75683.93,64.1,0.28065,0.00015,21.36486]
[1776537112888,34.58,75685.39,64.1,0.28098,0.00015,21.37764]
[1776537114261,34.58,75687.92,64.1,0.28137,0.00015,21.39265]
[1776537120508,34.71,75681.57,64.1,0.28113,0.00015,21.38219]
[1776537122720,34.74,75682.82,64.1,0.28153,0.00015,21.39714]
[1776537125943,34.79,75691.37,64.1,0.28312,0.00015,21.45744]
[1776537131188,34.86,75691.33,64.1,0.28351,0.00015,21.47166]
[1776537136293,34.94,75690.33,64.1,0.2838,0.00015,21.48201]
[1776537143167,34.99,75691.19,64.1,0.28428,0.00015,21.49942]
[1776537148230,35.07,75691.78,64.1,0.2848,0.00015,21.51864]
[1776537149436,35.07,75691.78,64.1,0.2848,0.00015,21.51864]
[1776537149450,35.07,75691.78,64.1,0.2848,0.00015,21.51864]
[1776537149501,35.09,75690.92,64.1,0.28479,0.00015,21.5178]
[1776537149935,35.09,75690.92,64.1,0.28479,0.00015,21.5178]
[1776537150029,35.09,75690.92,64.1,0.28479,0.00015,21.5178]
[1776537150243,35.09,75672.89,64.1,0.28204,0.00015,21.41304]
[1776537152029,35.07,75666.96,64.1,0.28098,0.00015,21.36942]
[1776537152141,35.07,75666.96,64.1,0.28098,0.00015,21.36942]
[1776537152505,35.03,75664.47,64.1,0.2804,0.00015,21.34741]
[1776537155280,35.0,75655.0,64.1,0.27879,0.00015,21.28501]
[1776537160315,34.94,75655.95,64.1,0.27857,0.00015,21.27715]
[1776537166091,34.88,75655.1,64.1,0.27809,0.00015,21.25917]
[1776537170385,34.82,75643.06,64.1,0.2759,0.00015,21.17363]
[1776537170726,34.82,75643.06,64.1,0.2759,0.00015,21.17363]
[1776537173804,34.8,75640.31,64.1,0.27536,0.00015,21.15254]
[1776537178818,34.78,75638.87,64.1,0.27499,0.00015,21.13824]
[1776537178870,34.77,75637.76,64.1,0.27479,0.00015,21.1302]
[1776537179083,34.77,75637.76,64.1,0.27479,0.00015,21.1302]
[1776537179103,34.77,75637.76,64.1,0.27479,0.00015,21.1302]
[1776537179527,34.77,75637.76,64.1,0.27479,0.00015,21.1302]
[1776537179459,34.77,75611.97,64.1,0.2709,0.00015,20.97406]
[1776537179604,34.77,75611.97,64.1,0.2709,0.00015,20.97406]
[1776537179915,34.77,75611.97,64.1,0.2709,0.00015,20.97406]
[1776537180059,34.77,75611.97,64.1,0.2709,0.00015,20.97406]
[1776537180448,34.77,75611.97,64.1,0.2709,0.00015,20.97406]
[1776537180466,34.76,75604.36,64.1,0.26972,0.00015,20.9263]
[1776537180877,34.76,75604.36,64.1,0.26972,0.00015,20.9263]
[1776537181242,34.76,75604.36,64.1,0.26972,0.00015,20.9263]
[1776537181473,34.77,75604.12,64.1,0.26971,0.00015,20.92574]
[1776537182082,34.77,75604.12,64.1,0.26971,0.00015,20.92574]
[1776537183817,34.77,75611.06,64.1,0.27077,0.00015,20.96899]
[1776537185747,34.77,75615.19,64.1,0.27139,0.00015,20.99404]
[1776537187683,34.77,75619.29,64.1,0.27199,0.00015,21.01819]
[1776537188219,34.77,75619.29,64.1,0.27199,0.00015,21.01819]
[1776537189332,34.77,75613.58,64.1,0.27112,0.00015,20.98291]
[1776537190097,34.76,75609.73,64.1,0.27053,0.00015,20.95925]
[1776537192135,34.76,75606.01,64.1,0.26997,0.00015,20.93663]
[1776537192552,34.77,75605.41,64.1,0.26989,0.00015,20.93313]
[1776537192589,34.77,75605.41,64.1,0.26989,0.00015,20.93313]
[1776537193559,34.77,75601.3,64.1,0.26928,0.00015,20.90817]
[1776537195287,34.77,75604.62,64.1,0.26978,0.00015,20.92886]
[1776537195587,34.77,75604.62,64.1,0.26978,0.00015,20.92886]
[1776537196583,34.77,75618.99,64.1,0.27195,0.00015,21.01641]
[1776537197707,34.77,75618.99,64.1,0.27195,0.00015,21.01641]
[1776537200345,34.76,75627.17,64.1,0.27313,0.00015,21.06402]
[1776537205647,34.72,75617.28,64.1,0.2714,0.00015,20.99505]
[1776537208249,34.72,75611.07,64.1,0.27046,0.00015,20.95669]
[1776537210331,34.72,75609.73,64.1,0.27025,0.00015,20.94835]
[1776537210506,34.72,75609.73,64.1,0.27025,0.00015,20.94835]
[1776537210520,34.72,75609.73,64.1,0.27025,0.00015,20.94835]
[1776537215979,34.72,75602.73,64.1,0.26918,0.00015,20.90183]
[1776537221759,34.72,75608.74,64.1,0.27007,0.00015,20.9381]
[1776537227094,34.71,75606.69,64.1,0.26971,0.00015,20.92376]
[1776537227131,34.71,75606.69,64.1,0.26971,0.00015,20.92376]
[1776537229276,34.71,75612.91,64.1,0.27063,0.00015,20.96116]
[1776537234585,34.69,75617.03,64.1,0.27113,0.00015,20.98161]
[1776537238219,34.68,75608.45,64.1,0.26977,0.00015,20.92638]
[1776537241208,34.67,75619.96,64.1,0.27145,0.00015,20.99478]
[1776537243917,34.65,75630.3,64.1,0.27288,0.00015,21.0527]
[1776537247429,34.63,75629.56,64.1,0.2727,0.00015,21.04524]
[1776537247695,34.62,75629.95,64.1,0.27268,0.00015,21.04495]
[1776537249483,34.62,75637.13,64.1,0.27377,0.00015,21.08855]
[1776537249536,34.61,75640.93,64.1,0.27426,0.00015,21.10795]
[1776537251153,34.61,75640.93,64.1,0.27426,0.00015,21.10795]
[1776537251163,34.61,75640.93,64.1,0.27426,0.00015,21.10795]
[1776537251475,34.61,75640.93,64.1,0.27426,0.00015,21.10795]
[1776537251538,34.59,75641.0,64.1,0.27417,0.00015,21.10469]
[1776537251916,34.59,75641.0,64.1,0.27417,0.00015,21.10469]
[1776537252509,34.59,75641.0,64.1,0.27417,0.00015,21.10469]
[1776537254164,34.58,75650.95,64.1,0.27563,0.00015,21.16294]
[1776537256868,34.55,75652.11,64.1,0.27563,0.00015,21.16317]
[1776537260986,34.52,75646.69,64.1,0.27459,0.00015,21.1222]
[1776537267085,34.47,75644.81,64.1,0.27405,0.00015,21.10111]
[1776537269202,34.47,75648.44,64.1,0.27457,0.00015,21.12197]
[1776537269519,34.47,75648.44,64.1,0.27457,0.00015,21.12197]
[1776537275131,34.43,75649.95,64.1,0.27456,0.00015,21.119]
[1776537280177,34.41,75652.29,64.1,0.27474,0.00015,21.12664]
[1776537280677,34.41,75652.29,64.1,0.27474,0.00015,21.12664]
[1776537286218,34.38,75652.82,64.1,0.27466,0.00015,21.12379]
[1776537287748,34.38,75652.5,64.1,0.27459,0.00015,21.12099]
[1776537288371,34.38,75652.5,64.1,0.27459,0.00015,21.12099]
[1776537288931,34.37,75652.68,64.1,0.2746,0.00015,21.12129]
[1776537290377,34.37,75653.61,64.1,0.27472,0.00015,21.12617]
[1776537291875,34.36,75663.33,64.1,0.27616,0.00015,21.18351]
[1776537292913,34.35,75664.23,64.1,0.27627,0.00015,21.18764]
[1776537298305,34.32,75664.56,64.1,0.27612,0.00015,21.18206]
[1776537301053,34.31,75662.92,64.1,0.2758,0.00015,21.16986]
[1776537306361,34.29,75657.46,64.1,0.27485,0.00015,21.13224]
[1776537312404,34.28,75658.06,64.1,0.27486,0.00015,21.13288]
[1776537317439,34.27,75657.99,64.1,0.27479,0.00015,21.1301]
[1776537320714,34.27,75658.24,64.1,0.27482,0.00015,21.13118]
[1776537324875,34.26,75658.06,64.1,0.27472,0.00015,21.12756]
[1776537326250,34.25,75659.5,64.1,0.27492,0.00015,21.13561]
[1776537328458,34.25,75667.51,64.1,0.27613,0.00015,21.18344]
[1776537328516,34.25,75667.88,64.1,0.27616,0.00015,21.18478]
[1776537329540,34.25,75667.88,64.1,0.27616,0.00015,21.18478]
[1776537334388,34.38,75672.15,64.1,0.27763,0.00015,21.23825]
[1776537334558,34.41,75667.74,64.1,0.27711,0.00015,21.21757]
[1776537339593,34.38,75665.52,64.1,0.2766,0.00015,21.19758]
[1776537339736,34.38,75665.52,64.1,0.2766,0.00015,21.19758]
[1776537345634,34.35,75667.72,64.1,0.27674,0.00015,21.20359]
[1776537350048,34.33,75675.27,64.1,0.27777,0.00015,21.2442]
[1776537350053,34.33,75675.27,64.1,0.27777,0.00015,21.2442]
[1776537350445,34.33,75675.27,64.1,0.27777,0.00015,21.2442]
[1776537350669,34.35,75677.87,64.1,0.27833,0.00015,21.26599]
[1776537351384,34.35,75677.87,64.1,0.27833,0.00015,21.26599]
[1776537356712,34.5,75679.76,64.1,0.2795,0.00015,21.30986]
[1776537361747,34.61,75681.63,64.1,0.28044,0.00015,21.34522]
[1776537362682,34.61,75681.63,64.1,0.28044,0.00015,21.34522]
[1776537362790,34.63,75688.05,64.1,0.28155,0.00015,21.3877]
[1776537368904,34.72,75688.08,64.1,0.28207,0.00015,21.40673]
[1776537369010,34.72,75688.08,64.1,0.28207,0.00015,21.40673]
[1776537369111,34.73,75688.08,64.1,0.28217,0.00015,21.41034]
[1776537370478,34.73,75688.08,64.1,0.28217,0.00015,21.41034]
[1776537370509,34.72,75678.38,64.1,0.28058,0.00015,21.34942]
[1776537375449,34.67,75674.52,64.1,0.27968,0.00015,21.31513]
[1776537377310,34.64,75674.45,64.1,0.27953,0.00015,21.30948]
[1776537377661,34.64,75674.45,64.1,0.27953,0.00015,21.30948]
[1776537379609,34.62,75668.23,64.1,0.27844,0.00015,21.26738]
[1776537379642,34.62,75668.23,64.1,0.27844,0.00015,21.26738]
[1776537379690,34.62,75668.23,64.1,0.27844,0.00015,21.26738]
[1776537379773,34.62,75668.23,64.1,0.27844,0.00015,21.26738]
[1776537380887,34.59,75650.08,64.1,0.27552,0.00015,21.15273]
[1776537384256,34.59,75648.81,64.1,0.27528,0.00015,21.14319]
[1776537387784,34.58,75645.62,64.1,0.27473,0.00015,21.12138]
[1776537387927,34.57,75645.82,64.1,0.27474,0.00015,21.12195]
[1776537388253,34.57,75640.64,64.1,0.27393,0.00015,21.08988]
[1776537394217,34.57,75634.28,64.1,0.27292,0.00015,21.04644]
[1776537400025,34.56,75636.78,64.1,0.27327,0.00015,21.06051]
[1776537405821,34.55,75638.49,64.1,0.27348,0.00015,21.06901]
[1776537411102,34.54,75639.1,64.1,0.27348,0.00015,21.06939]
[1776537413118,34.53,75647.5,64.1,0.27473,0.00015,21.11929]
[1776537418152,34.51,75650.31,64.1,0.27501,0.00015,21.13064]
[1776537423187,34.49,75648.87,64.1,0.27465,0.00015,21.11669]
[1776537425200,34.48,75638.54,64.1,0.27304,0.00015,21.05245]
[1776537429818,34.48,75636.82,64.1,0.27276,0.00015,21.04119]
[1776537439300,34.46,75639.96,64.1,0.27313,0.00015,21.05608]
[1776537444335,34.45,75634.39,64.1,0.27225,0.00015,21.02103]
[1776537445048,34.45,75634.39,64.1,0.27225,0.00015,21.02103]
[1776537445457,34.45,75634.39,64.1,0.27225,0.00015,21.02103]
[1776537445762,34.45,75634.39,64.1,0.27225,0.00015,21.02103]
[1776537445841,34.45,75619.79,64.1,0.27003,0.00015,20.93142]
[1776537449651,34.47,75613.06,64.1,0.2691,0.00015,20.89329]
[1776537453543,34.49,75627.46,64.1,0.2714,0.00015,20.98346]
[1776537454986,34.49,75630.71,64.1,0.27189,0.00015,21.00343]
[1776537460452,34.49,75627.06,64.1,0.27133,0.00015,20.98074]
[1776537465487,34.5,75619.85,64.1,0.27027,0.00015,20.93781]
[1776537469546,34.5,75619.4,64.1,0.27024,0.00015,20.9364]
[1776537469968,34.5,75617.47,64.1,0.26996,0.00015,20.92505]
[1776537470541,34.5,75617.47,64.1,0.26996,0.00015,20.92505]
[1776537470776,34.5,75617.47,64.1,0.26996,0.00015,20.92505]
[1776537470847,34.51,75599.85,64.1,0.26732,0.00015,20.8173]
[1776537471006,34.51,75599.85,64.1,0.26732,0.00015,20.8173]
[1776537471534,34.51,75594.93,64.1,0.26658,0.00015,20.78678]
[1776537472278,34.51,75594.93,64.1,0.26658,0.00015,20.78678]
[1776537475372,34.54,75593.82,64.1,0.2666,0.00015,20.78725]
[1776537476480,34.54,75596.02,64.1,0.26693,0.00015,20.80089]
[1776537478583,34.56,75605.29,64.1,0.26845,0.00015,20.86282]
[1776537480115,34.56,75605.11,64.1,0.26845,0.00015,20.86274]
[1776537480487,34.56,75605.11,64.1,0.26845,0.00015,20.86274]
[1776537480597,34.56,75602.96,64.1,0.26814,0.00015,20.85023]
[1776537481749,34.57,75594.82,64.1,0.26696,0.00015,20.8015]
[1776537484553,34.58,75592.95,64.1,0.26671,0.00015,20.79126]
[1776537489849,34.61,75590.76,64.1,0.26656,0.00015,20.78468]
[1776537495703,34.64,75593.94,64.1,0.26727,0.00015,20.81367]
[1776537497186,34.65,75594.0,64.1,0.2673,0.00015,20.81486]
[1776537500106,34.65,75601.22,64.1,0.26843,0.00015,20.86084]
[1776537505167,34.66,75598.97,64.1,0.26812,0.00015,20.84845]
[1776537505893,34.66,75598.97,64.1,0.26812,0.00015,20.84845]
[1776537505982,34.66,75599.95,64.1,0.26828,0.00015,20.85479]
[1776537508446,34.66,75593.89,64.1,0.26739,0.00015,20.81827]
[1776537508794,34.67,75595.58,64.1,0.26766,0.00015,20.82926]
[1776537513828,34.67,75597.16,64.1,0.2679,0.00015,20.83646]
[1776537516157,34.67,75597.39,64.1,0.26795,0.00015,20.83822]
[1776537516915,34.67,75597.39,64.1,0.26795,0.00015,20.83822]
[1776537516850,34.67,75593.59,64.1,0.26738,0.00015,20.81493]
[1776537516960,34.67,75593.59,64.1,0.26738,0.00015,20.81493]
[1776537518073,34.68,75587.49,64.1,0.26647,0.00015,20.77763]
[1776537523899,34.69,75586.13,64.1,0.26638,0.00015,20.77356]
[1776537525060,34.7,75587.18,64.1,0.26655,0.00015,20.78068]
[1776537530948,34.7,75591.17,64.1,0.2672,0.00015,20.80719]
[1776537535986,34.71,75588.29,64.1,0.26679,0.00015,20.79025]
[1776537541023,34.71,75587.9,64.1,0.26677,0.00015,20.78942]
[1776537542032,34.71,75587.9,64.1,0.26677,0.00015,20.78942]
[1776537542440,34.71,75587.9,64.1,0.26677,0.00015,20.78942]
[1776537542582,34.71,75587.9,64.1,0.26677,0.00015,20.78942]
[1776537542605,34.71,75587.9,64.1,0.26677,0.00015,20.78942]
[1776537542839,34.71,75587.9,64.1,0.26677,0.00015,20.78942]
[1776537542869,34.72,75587.9,64.1,0.26678,0.00015,20.78996]
[1776537543038,34.72,75600.76,64.1,0.26871,0.00015,20.86908]
[1776537544669,34.72,75600.76,64.1,0.26871,0.00015,20.86908]
[1776537544788,34.72,75600.76,64.1,0.26871,0.00015,20.86908]
[1776537547794,34.71,75601.01,64.1,0.26871,0.00015,20.86901]
[1776537547838,34.7,75600.94,64.1,0.26867,0.00015,20.86748]
[1776537548177,34.7,75600.94,64.1,0.26867,0.00015,20.86748]
[1776537553651,34.69,75606.47,64.1,0.26942,0.00015,20.89812]
[1776537555110,34.68,75597.76,64.1,0.26807,0.00015,20.84319]
[1776537555258,34.68,75597.76,64.1,0.26807,0.00015,20.84319]
[1776537557768,34.68,75594.64,64.1,0.26759,0.00015,20.82348]
[1776537561460,34.68,75592.54,64.1,0.26727,0.00015,20.81047]
[1776537561789,34.68,75591.28,64.1,0.26709,0.00015,20.80277]
[1776537563086,34.68,75589.48,64.1,0.26682,0.00015,20.79167]
[1776537563175,34.68,75589.48,64.1,0.26682,0.00015,20.79167]
[1776537563501,34.68,75589.48,64.1,0.26682,0.00015,20.79167]
[1776537563520,34.68,75589.48,64.1,0.26682,0.00015,20.79167]
[1776537563866,34.68,75589.48,64.1,0.26682,0.00015,20.79167]
[1776537563894,34.69,75578.45,64.1,0.26519,0.00015,20.72452]
[1776537564408,34.69,75578.45,64.1,0.26519,0.00015,20.72452]
[1776537564530,34.69,75578.45,64.1,0.26519,0.00015,20.72452]
[1776537564554,34.69,75570.55,64.1,0.26402,0.00015,20.67545]
[1776537565540,34.69,75570.55,64.1,0.26402,0.00015,20.67545]
[1776537566503,34.69,75572.01,64.1,0.26424,0.00015,20.68467]
[1776537567278,34.69,75570.85,64.1,0.2641,0.00015,20.67873]
[1776537567876,34.69,75570.85,64.1,0.2641,0.00015,20.67873]
[1776537568507,34.7,75572.14,64.1,0.26435,0.00015,20.68922]
[1776537568959,34.7,75572.14,64.1,0.26435,0.00015,20.68922]
[1776537568985,34.7,75572.14,64.1,0.26435,0.00015,20.68922]
[1776537569021,34.7,75572.25,64.1,0.26437,0.00015,20.68991]
[1776537569748,34.7,75572.25,64.1,0.26437,0.00015,20.68991]
[1776537572259,34.71,75583.79,64.1,0.26612,0.00015,20.75966]
[1776537572617,34.71,75583.79,64.1,0.26612,0.00015,20.75966]
[1776537573457,34.71,75583.75,64.1,0.26612,0.00015,20.75973]
[1776537575667,34.72,75591.47,64.1,0.26729,0.00015,20.80805]
[1776537576070,34.72,75592.28,64.1,0.26741,0.00015,20.81288]
[1776537576252,34.72,75592.28,64.1,0.26741,0.00015,20.81288]
[1776537576617,34.72,75592.28,64.1,0.26741,0.00015,20.81288]
[1776537577357,34.71,75597.09,64.1,0.26812,0.00015,20.84227]
[1776537577416,34.71,75601.54,64.1,0.26878,0.00015,20.8691]
[1776537580919,34.71,75601.47,64.1,0.26873,0.00015,20.86715]
[1776537586341,34.69,75597.42,64.1,0.26804,0.00015,20.83888]
[1776537591380,34.68,75597.76,64.1,0.26803,0.00015,20.83877]
[1776537596415,34.68,75593.93,64.1,0.26742,0.00015,20.81365]
[1776537601116,34.67,75598.12,64.1,0.26801,0.00015,20.8382]
[1776537601177,34.67,75598.12,64.1,0.26801,0.00015,20.8382]
[1776537601191,34.67,75598.12,64.1,0.26801,0.00015,20.8382]
[1776537601264,34.67,75598.12,64.1,0.26801,0.00015,20.8382]
[1776537601441,34.67,75598.12,64.1,0.26801,0.00015,20.8382]
[1776537601850,34.67,75590.06,64.1,0.26679,0.00015,20.78813]
[1776537604512,34.67,75583.2,64.1,0.26579,0.00015,20.74648]
[1776537604608,34.68,75582.72,64.1,0.26573,0.00015,20.74408]
[1776537608501,34.68,75574.54,64.1,0.26456,0.00015,20.69552]
[1776537611673,34.7,75573.66,64.1,0.26451,0.00015,20.6932]
[1776537611705,34.7,75573.66,64.1,0.26451,0.00015,20.6932]
[1776537612014,34.7,75573.66,64.1,0.26451,0.00015,20.6932]
[1776537612619,34.7,75573.15,64.1,0.26446,0.00015,20.69107]
[1776537613442,34.7,75572.73,64.1,0.2644,0.00015,20.68846]
[1776537614292,34.71,75573.16,64.1,0.26451,0.00015,20.69312]
[1776537615262,34.71,75574.14,64.1,0.26466,0.00015,20.6992]
[1776537620585,34.73,75576.44,64.1,0.2651,0.00015,20.71742]
[1776537621986,34.73,75576.44,64.1,0.2651,0.00015,20.71742]
[1776537627634,34.74,75574.22,64.1,0.26489,0.00015,20.70842]
[1776537632670,34.76,75574.99,64.1,0.26504,0.00015,20.71197]
[1776537637705,34.76,75573.18,64.1,0.26483,0.00015,20.70297]
[1776537642740,34.77,75574.84,64.1,0.26514,0.00015,20.71554]
[1776537648782,34.78,75578.45,64.1,0.2657,0.00015,20.73893]
[1776537649914,34.78,75578.45,64.1,0.2657,0.00015,20.73893]
[1776537650796,34.78,75588.71,64.1,0.26724,0.00015,20.80234]
[1776537652004,34.78,75588.71,64.1,0.26724,0.00015,20.80234]
[1776537657856,34.77,75589.49,64.1,0.26728,0.00015,20.80413]
[1776537658031,34.77,75589.49,64.1,0.26728,0.00015,20.80413]
[1776537658853,34.76,75580.69,64.1,0.26593,0.00015,20.74871]
[1776537663888,34.76,75583.12,64.1,0.26628,0.00015,20.76314]
[1776537667865,34.76,75583.78,64.1,0.26637,0.00015,20.76671]
[1776537667916,34.76,75583.86,64.1,0.26637,0.00015,20.76699]
[1776537673505,34.75,75583.9,64.1,0.26636,0.00015,20.76636]
[1776537673959,34.75,75585.87,64.1,0.26664,0.00015,20.77806]
[1776537677083,34.75,75586.59,64.1,0.26673,0.00015,20.78175]
[1776537677344,34.75,75588.06,64.1,0.26694,0.00015,20.79042]
[1776537677711,34.75,75588.06,64.1,0.26694,0.00015,20.79042]
[1776537677987,34.74,75589.35,64.1,0.26712,0.00015,20.79791]
[1776537678152,34.74,75589.35,64.1,0.26712,0.00015,20.79791]
[1776537678994,34.74,75590.73,64.1,0.26731,0.00015,20.80587]
[1776537682315,34.74,75590.75,64.1,0.26727,0.00015,20.80425]
[1776537682778,34.74,75590.75,64.1,0.26727,0.00015,20.80425]
[1776537683099,34.74,75580.04,64.1,0.26567,0.00015,20.73816]
[1776537683430,34.74,75580.04,64.1,0.26567,0.00015,20.73816]
[1776537683683,34.74,75580.04,64.1,0.26567,0.00015,20.73816]
[1776537684061,34.73,75565.7,64.1,0.26352,0.00015,20.64884]
[1776537686459,34.74,75566.88,64.1,0.26376,0.00015,20.65843]
[1776537687533,34.75,75567.53,64.1,0.26388,0.00015,20.66343]
[1776537689689,34.75,75566.49,64.1,0.26377,0.00015,20.65873]
[1776537690612,34.75,75566.49,64.1,0.26377,0.00015,20.65873]
[1776537690904,34.75,75566.49,64.1,0.26377,0.00015,20.65873]
[1776537691082,34.76,75558.18,64.1,0.26255,0.00015,20.60481]
[1776537691854,34.76,75558.18,64.1,0.26255,0.00015,20.60481]
[1776537692197,34.77,75554.52,64.1,0.26204,0.00015,20.5834]
[1776537693725,34.77,75556.56,64.1,0.26238,0.00015,20.59772]
[1776537699139,34.81,75553.82,64.1,0.26218,0.00015,20.58883]
[1776537701812,34.81,75553.25,64.1,0.26212,0.00015,20.58648]
[1776537707936,34.83,75555.42,64.1,0.26258,0.00015,20.60554]
[1776537708068,34.83,75555.42,64.1,0.26258,0.00015,20.60554]
[1776537708282,34.84,75554.73,64.1,0.26252,0.00015,20.60282]
[1776537708565,34.84,75554.73,64.1,0.26252,0.00015,20.60282]
[1776537708850,34.84,75554.73,64.1,0.26252,0.00015,20.60282]
[1776537709062,34.84,75554.73,64.1,0.26252,0.00015,20.60282]
[1776537709281,34.84,75547.64,64.1,0.2615,0.00015,20.55988]
[1776537709354,34.84,75547.64,64.1,0.2615,0.00015,20.55988]
[1776537709376,34.84,75543.68,64.1,0.26092,0.00015,20.53517]
[1776537710681,34.85,75534.05,64.1,0.25953,0.00015,20.47637]
[1776537713218,34.87,75530.24,64.1,0.25908,0.00015,20.45677]
[1776537713563,34.87,75530.24,64.1,0.25908,0.00015,20.45677]
[1776537713789,34.87,75530.24,64.1,0.25908,0.00015,20.45677]
[1776537713794,34.87,75530.24,64.1,0.25908,0.00015,20.45677]
[1776537714300,34.87,75529.77,64.1,0.25906,0.00015,20.45599]
[1776537714310,34.87,75529.77,64.1,0.25906,0.00015,20.45599]
[1776537714361,34.87,75529.77,64.1,0.25906,0.00015,20.45599]
[1776537714445,34.87,75529.77,64.1,0.25906,0.00015,20.45599]
[1776537714825,34.87,75529.77,64.1,0.25906,0.00015,20.45599]
[1776537714831,34.87,75529.77,64.1,0.25906,0.00015,20.45599]
[1776537714839,34.87,75529.77,64.1,0.25906,0.00015,20.45599]
[1776537714989,34.87,75529.77,64.1,0.25906,0.00015,20.45599]
[1776537715091,34.87,75529.77,64.1,0.25906,0.00015,20.45599]
[1776537715147,34.88,75502.44,64.1,0.25511,0.00015,20.28594]
[1776537715217,34.88,75502.44,64.1,0.25511,0.00015,20.28594]
[1776537715364,34.88,75502.44,64.1,0.25511,0.00015,20.28594]
[1776537715499,34.88,75502.44,64.1,0.25511,0.00015,20.28594]
[1776537715767,34.88,75502.44,64.1,0.25511,0.00015,20.28594]
[1776537716130,34.88,75489.65,64.1,0.25324,0.00015,20.20421]
[1776537717346,34.88,75490.86,64.1,0.25342,0.00015,20.21191]
[1776537717359,34.86,75498.61,64.1,0.25444,0.00015,20.25665]
[1776537718954,34.86,75498.61,64.1,0.25444,0.00015,20.25665]
[1776537719220,34.83,75498.77,64.1,0.25422,0.00015,20.2477]
[1776537720108,34.83,75498.77,64.1,0.25422,0.00015,20.2477]
[1776537719489,34.83,75505.9,64.1,0.25526,0.00015,20.29296]
[1776537720570,34.83,75505.9,64.1,0.25526,0.00015,20.29296]
[1776537721139,34.83,75505.9,64.1,0.25526,0.00015,20.29296]
[1776537721146,34.85,75520.79,64.1,0.25759,0.00015,20.39321]
[1776537721618,34.85,75520.79,64.1,0.25759,0.00015,20.39321]
[1776537722729,34.85,75520.75,64.1,0.25758,0.00015,20.39296]
[1776537722752,34.85,75520.75,64.1,0.25758,0.00015,20.39296]
[1776537723089,34.85,75520.75,64.1,0.25758,0.00015,20.39296]
[1776537723126,34.87,75520.66,64.1,0.25768,0.00015,20.3971]
[1776537723617,34.87,75520.66,64.1,0.25768,0.00015,20.3971]
[1776537724464,34.87,75518.39,64.1,0.25735,0.00015,20.3828]
[1776537724815,34.87,75518.39,64.1,0.25735,0.00015,20.3828]
[1776537724819,34.88,75525.56,64.1,0.25846,0.00015,20.43028]
[1776537725918,34.88,75525.56,64.1,0.25846,0.00015,20.43028]
[1776537726910,34.88,75531.87,64.1,0.25943,0.00015,20.47167]
[1776537726960,34.89,75542.11,64.1,0.26099,0.00015,20.53763]
[1776537727537,34.89,75542.11,64.1,0.26099,0.00015,20.53763]
[1776537727776,34.89,75542.11,64.1,0.26099,0.00015,20.53763]
[1776537727817,34.89,75542.11,64.1,0.26099,0.00015,20.53763]
[1776537728594,34.89,75546.43,64.1,0.26163,0.00015,20.56455]
[1776537729079,34.89,75557.6,64.1,0.26328,0.00015,20.63387]
[1776537729755,34.89,75557.6,64.1,0.26328,0.00015,20.63387]
[1776537730864,34.89,75554.13,64.1,0.26276,0.00015,20.61235]
[1776537730910,34.89,75546.22,64.1,0.26159,0.00015,20.56304]
[1776537731320,34.89,75546.22,64.1,0.26159,0.00015,20.56304]
[1776537731507,34.89,75546.22,64.1,0.26159,0.00015,20.56304]
[1776537731671,34.89,75546.22,64.1,0.26159,0.00015,20.56304]
[1776537731763,34.89,75546.22,64.1,0.26159,0.00015,20.56304]
[1776537731779,34.89,75546.22,64.1,0.26159,0.00015,20.56304]
[1776537731832,34.89,75546.22,64.1,0.26159,0.00015,20.56304]
[1776537731866,34.89,75546.22,64.1,0.26159,0.00015,20.56304]
[1776537731922,34.89,75546.22,64.1,0.26159,0.00015,20.56304]
[1776537732221,34.9,75541.69,64.1,0.26095,0.00015,20.53592]
[1776537732247,34.9,75541.69,64.1,0.26095,0.00015,20.53592]
[1776537732434,34.9,75541.69,64.1,0.26095,0.00015,20.53592]
[1776537732474,34.9,75553.61,64.1,0.26271,0.00015,20.61008]
[1776537735550,34.89,75560.44,64.1,0.2637,0.00015,20.65179]
[1776537735574,34.89,75560.44,64.1,0.2637,0.00015,20.65179]
[1776537735701,34.89,75560.44,64.1,0.2637,0.00015,20.65179]
[1776537735816,34.89,75560.44,64.1,0.2637,0.00015,20.65179]
[1776537736817,34.89,75568.96,64.1,0.26494,0.00015,20.70354]
[1776537737619,34.89,75568.96,64.1,0.26494,0.00015,20.70354]
[1776537737681,34.89,75568.66,64.1,0.26488,0.00015,20.70073]
[1776537739167,34.89,75568.66,64.1,0.26488,0.00015,20.70073]
[1776537739818,34.88,75568.77,64.1,0.26487,0.00015,20.70052]
[1776537742478,34.87,75569.13,64.1,0.26486,0.00015,20.70028]
[1776537744011,34.87,75569.13,64.1,0.26484,0.00015,20.69951]
[1776537745604,34.86,75568.91,64.1,0.26477,0.00015,20.69671]
[1776537746597,34.86,75567.06,64.1,0.26448,0.00015,20.68463]
[1776537746776,34.86,75567.06,64.1,0.26448,0.00015,20.68463]
[1776537747545,34.86,75561.06,64.1,0.26358,0.00015,20.64699]
[1776537747549,34.86,75550.21,64.1,0.26197,0.00015,20.57952]
[1776537748795,34.86,75550.21,64.1,0.26197,0.00015,20.57952]
[1776537748801,34.86,75550.21,64.1,0.26197,0.00015,20.57952]
[1776537748881,34.86,75551.77,64.1,0.26222,0.00015,20.58987]
[1776537749637,34.86,75551.77,64.1,0.26222,0.00015,20.58987]
[1776537750167,34.86,75551.77,64.1,0.26222,0.00015,20.58987]
[1776537750198,34.86,75567.28,64.1,0.26452,0.00015,20.68605]
[1776537751522,34.86,75560.55,64.1,0.26352,0.00015,20.64438]
[1776537751889,34.86,75560.55,64.1,0.26352,0.00015,20.64438]
[1776537752132,34.86,75560.55,64.1,0.26352,0.00015,20.64438]
[1776537752168,34.86,75557.01,64.1,0.26297,0.00015,20.61856]
[1776537757095,34.87,75552.93,64.1,0.2624,0.00015,20.59451]
[1776537760942,34.87,75545.97,64.1,0.26141,0.00015,20.55283]
[1776537765246,34.89,75549.16,64.1,0.26196,0.00015,20.57615]
[1776537766766,34.89,75535.04,64.1,0.25992,0.00015,20.48964]
[1776537772203,34.92,75527.79,64.1,0.25902,0.00015,20.45098]
[1776537776982,34.96,75527.1,64.1,0.25916,0.00015,20.45656]
[1776537779334,34.96,75529.33,64.1,0.25953,0.00015,20.47201]
[1776537780182,34.98,75539.57,64.1,0.2611,0.00015,20.53874]
[1776537780751,34.98,75548.43,64.1,0.26241,0.00015,20.59375]
[1776537785786,34.97,75554.42,64.1,0.26325,0.00015,20.62902]
[1776537786899,34.97,75554.42,64.1,0.26325,0.00015,20.62902]
[1776537787025,34.97,75554.42,64.1,0.26325,0.00015,20.62902]
[1776537787194,34.97,75554.42,64.1,0.26325,0.00015,20.62902]
[1776537787261,34.97,75553.78,64.1,0.26314,0.00015,20.62462]
[1776537787712,34.97,75553.78,64.1,0.26314,0.00015,20.62462]
[1776537788043,34.97,75553.78,64.1,0.26314,0.00015,20.62462]
[1776537788191,34.97,75553.78,64.1,0.26314,0.00015,20.62462]
[1776537788249,34.96,75519.0,64.1,0.25802,0.00015,20.40754]
[1776537788857,34.96,75519.0,64.1,0.25802,0.00015,20.40754]
[1776537788915,34.97,75510.54,64.1,0.25683,0.00015,20.3564]
[1776537791784,35.0,75510.59,64.1,0.25702,0.00015,20.36404]
[1776537792602,35.0,75509.99,64.1,0.25693,0.00015,20.36027]
[1776537793856,35.01,75510.0,64.1,0.25698,0.00015,20.36264]
[1776537793909,35.02,75512.68,64.1,0.25743,0.00015,20.38167]
[1776537794464,35.02,75512.68,64.1,0.25743,0.00015,20.38167]
[1776537795705,35.03,75516.9,64.1,0.25809,0.00015,20.41006]
[1776537795861,35.03,75529.38,64.1,0.25996,0.00015,20.48956]
[1776537797333,35.03,75529.38,64.1,0.25996,0.00015,20.48956]
[1776537797900,35.03,75535.62,64.1,0.26089,0.00015,20.52906]
[1776537798202,35.03,75535.62,64.1,0.26089,0.00015,20.52906]
[1776537798358,35.04,75536.23,64.1,0.26099,0.00015,20.53329]
[1776537798984,35.04,75536.23,64.1,0.26099,0.00015,20.53329]
[1776537799020,35.04,75536.23,64.1,0.26099,0.00015,20.53329]
[1776537799100,35.04,75536.23,64.1,0.26099,0.00015,20.53329]
[1776537799289,35.04,75536.23,64.1,0.26099,0.00015,20.53329]
[1776537799305,35.04,75543.01,64.1,0.26199,0.00015,20.57535]
[1776537800185,35.04,75560.95,64.1,0.26463,0.00015,20.68584]
[1776537801230,35.04,75560.95,64.1,0.26463,0.00015,20.68584]
[1776537803123,35.02,75559.86,64.1,0.26439,0.00015,20.67633]
[1776537803321,35.01,75559.72,64.1,0.26431,0.00015,20.673]
[1776537803960,35.01,75559.72,64.1,0.26431,0.00015,20.673]
[1776537804613,35.01,75562.97,64.1,0.26479,0.00015,20.69301]
[1776537805819,35.01,75567.05,64.1,0.26536,0.00015,20.71671]
[1776537808335,34.99,75566.9,64.1,0.26522,0.00015,20.71119]
[1776537810416,34.98,75561.99,64.1,0.26443,0.00015,20.67844]
[1776537810544,34.98,75561.99,64.1,0.26443,0.00015,20.67844]
[1776537811217,34.97,75560.85,64.1,0.26421,0.00015,20.66642]
[1776537811461,34.97,75560.85,64.1,0.26421,0.00015,20.66642]
[1776537812224,34.97,75560.85,64.1,0.26421,0.00015,20.66642]
[1776537814563,34.97,75557.12,64.1,0.2636,0.00015,20.64127]
[1776537814587,34.97,75557.12,64.1,0.2636,0.00015,20.64127]
[1776537814966,34.97,75557.12,64.1,0.2636,0.00015,20.64127]
[1776537815286,34.97,75557.12,64.1,0.2636,0.00015,20.64127]
[1776537815288,34.97,75557.12,64.1,0.2636,0.00015,20.64127]
[1776537814994,34.96,75557.26,64.1,0.26361,0.00015,20.64156]
[1776537816486,34.96,75563.64,64.1,0.26454,0.00015,20.68037]
[1776537817353,34.96,75563.64,64.1,0.26454,0.00015,20.68037]
[1776537817545,34.96,75564.75,64.1,0.26468,0.00015,20.68624]
[1776537817559,34.96,75564.75,64.1,0.26468,0.00015,20.68624]
[1776537817572,34.96,75564.75,64.1,0.26468,0.00015,20.68624]
[1776537818015,34.95,75573.6,64.1,0.26597,0.00015,20.73969]
[1776537820168,34.95,75578.32,64.1,0.26663,0.00015,20.76713]
[1776537820200,34.95,75578.32,64.1,0.26663,0.00015,20.76713]
[1776537820224,34.94,75577.4,64.1,0.26645,0.00015,20.75969]
[1776537822171,34.93,75578.33,64.1,0.26654,0.00015,20.76374]
[1776537822250,34.93,75578.38,64.1,0.26651,0.00015,20.7624]
[1776537822597,34.93,75578.38,64.1,0.26651,0.00015,20.7624]
[1776537822605,34.93,75578.38,64.1,0.26651,0.00015,20.7624]
[1776537822769,34.93,75578.38,64.1,0.26651,0.00015,20.7624]
[1776537823027,34.93,75578.38,64.1,0.26651,0.00015,20.7624]
[1776537823121,34.93,75578.38,64.1,0.26651,0.00015,20.7624]
[1776537823192,34.93,75578.38,64.1,0.26651,0.00015,20.7624]
[1776537823226,34.92,75596.41,64.1,0.26916,0.00015,20.8711]
[1776537826098,34.9,75603.42,64.1,0.27007,0.00015,20.90821]
[1776537827252,34.87,75603.71,64.1,0.26996,0.00015,20.90438]
[1776537827920,34.87,75596.91,64.1,0.26895,0.00015,20.86292]
[1776537827952,34.87,75596.91,64.1,0.26895,0.00015,20.86292]
[1776537827984,34.87,75596.91,64.1,0.26895,0.00015,20.86292]
[1776537828017,34.87,75596.91,64.1,0.26895,0.00015,20.86292]
[1776537830757,34.85,75588.41,64.1,0.26752,0.00015,20.80498]
[1776537832822,34.84,75587.7,64.1,0.26734,0.00015,20.79768]
[1776537838156,34.8,75594.82,64.1,0.26818,0.00015,20.83255]
[1776537838447,34.8,75594.82,64.1,0.26818,0.00015,20.83255]
[1776537842140,34.78,75594.8,64.1,0.26806,0.00015,20.82794]
[1776537842409,34.77,75592.99,64.1,0.26776,0.00015,20.8154]
[1776537848226,34.75,75590.48,64.1,0.26722,0.00015,20.79348]
[1776537851585,34.74,75590.37,64.1,0.26713,0.00015,20.79027]
[1776537855199,34.73,75590.39,64.1,0.26708,0.00015,20.7881]
[1776537859459,34.71,75591.58,64.1,0.26718,0.00015,20.7922]
[1776537860106,34.71,75591.58,64.1,0.26718,0.00015,20.7922]
[1776537863513,34.7,75602.54,64.1,0.26871,0.00015,20.8553]
[1776537871174,34.67,75600.93,64.1,0.26829,0.00015,20.83837]
[1776537876421,34.64,75604.62,64.1,0.26868,0.00015,20.85193]
[1776537880090,34.64,75603.32,64.1,0.26844,0.00015,20.84209]
[1776537885485,34.61,75603.11,64.1,0.26827,0.00015,20.83533]
[1776537891167,34.61,75600.07,64.1,0.26778,0.00015,20.81536]
[1776537897156,34.6,75597.84,64.1,0.26739,0.00015,20.79949]
[1776537900217,34.6,75597.28,64.1,0.2673,0.00015,20.79572]
[1776537901308,34.6,75607.96,64.1,0.2689,0.00015,20.86138]
[1776537902472,34.6,75613.18,64.1,0.26967,0.00015,20.89268]
[1776537908648,34.56,75616.27,64.1,0.26994,0.00015,20.90425]
[1776537913683,34.55,75620.6,64.1,0.2705,0.00015,20.92679]
[1776537916511,34.54,75614.28,64.1,0.26948,0.00015,20.88553]
[1776537918717,34.54,75602.7,64.1,0.26772,0.00015,20.81399]
[1776537923753,34.54,75601.95,64.1,0.26765,0.00015,20.81071]
[1776537928788,34.55,75601.41,64.1,0.2676,0.00015,20.80856]
[1776537934454,34.55,75597.32,64.1,0.26697,0.00015,20.78015]
[1776537934463,34.55,75597.32,64.1,0.26697,0.00015,20.78015]
[1776537934600,34.55,75594.37,64.1,0.26653,0.00015,20.76191]
[1776537934652,34.55,75594.37,64.1,0.26653,0.00015,20.76191]
[1776537934664,34.55,75594.37,64.1,0.26653,0.00015,20.76191]
[1776537935318,34.55,75594.37,64.1,0.26653,0.00015,20.76191]
[1776537935420,34.55,75592.52,64.1,0.26627,0.00015,20.75126]
[1776537935671,34.55,75592.52,64.1,0.26627,0.00015,20.75126]
[1776537936327,34.55,75592.52,64.1,0.26627,0.00015,20.75126]
[1776537940408,34.56,75586.7,64.1,0.26545,0.00015,20.71729]
[1776537940530,34.56,75586.7,64.1,0.26545,0.00015,20.71729]
[1776537940618,34.58,75585.56,64.1,0.26536,0.00015,20.71344]
[1776537940715,34.58,75585.56,64.1,0.26536,0.00015,20.71344]
[1776537941212,34.58,75598.02,64.1,0.26724,0.00015,20.7907]
[1776537942219,34.58,75610.28,64.1,0.26909,0.00015,20.86636]
[1776537943421,34.58,75610.28,64.1,0.26909,0.00015,20.86636]
[1776537943484,34.57,75607.48,64.1,0.26864,0.00015,20.84823]
[1776537946586,34.57,75605.43,64.1,0.26832,0.00015,20.83516]
[1776537946617,34.57,75605.43,64.1,0.26832,0.00015,20.83516]
[1776537946914,34.57,75614.05,64.1,0.26962,0.00015,20.88805]
[1776537950879,34.56,75620.24,64.1,0.27048,0.00015,20.92333]
[1776537950929,34.56,75620.24,64.1,0.27048,0.00015,20.92333]
[1776537951540,34.55,75617.27,64.1,0.27001,0.00015,20.90414]
[1776537957991,34.54,75612.41,64.1,0.26921,0.00015,20.87182]
[1776537963027,34.54,75611.5,64.1,0.26904,0.00015,20.86513]
[1776537968062,34.53,75619.22,64.1,0.27018,0.00015,20.91133]
[1776537974104,34.52,75617.52,64.1,0.26986,0.00015,20.89864]
[1776537977081,34.52,75617.76,64.1,0.26988,0.00015,20.89924]
[1776537977242,34.52,75617.76,64.1,0.26988,0.00015,20.89924]
[1776537977500,34.52,75617.76,64.1,0.26988,0.00015,20.89924]
[1776537977341,34.52,75630.96,64.1,0.27187,0.00015,20.97968]
[1776537979139,34.51,75639.47,64.1,0.2731,0.00015,21.02915]
[1776537981047,34.5,75638.98,64.1,0.27299,0.00015,21.02473]
[1776537984618,34.48,75640.59,64.1,0.2731,0.00015,21.02953]
[1776537984622,34.48,75640.59,64.1,0.2731,0.00015,21.02953]
[1776537985181,34.48,75650.08,64.1,0.27452,0.00015,21.08605]
[1776537988695,34.45,75653.13,64.1,0.27484,0.00015,21.09919]
[1776537989209,34.44,75663.7,64.1,0.27642,0.00015,21.16149]
[1776537994244,34.39,75669.41,64.1,0.27696,0.00015,21.18072]
[1776537999279,34.34,75672.03,64.1,0.27706,0.00015,21.18518]
[1776537999924,34.34,75672.03,64.1,0.27706,0.00015,21.18518]
[1776538000097,34.34,75672.03,64.1,0.27706,0.00015,21.18518]
[1776538000229,34.34,75672.03,64.1,0.27706,0.00015,21.18518]
[1776538000443,34.34,75672.03,64.1,0.27706,0.00015,21.18518]
[1776538000469,34.34,75672.03,64.1,0.27706,0.00015,21.18518]
[1776538000517,34.34,75676.72,64.1,0.27773,0.00015,21.21146]
[1776538000904,34.34,75676.72,64.1,0.27773,0.00015,21.21146]
[1776538003059,34.31,75677.8,64.1,0.27778,0.00015,21.21342]
[1776538003150,34.31,75677.8,64.1,0.27778,0.00015,21.21342]
[1776538003318,34.31,75677.8,64.1,0.27778,0.00015,21.21342]
[1776538003405,34.31,75683.53,64.1,0.2786,0.00015,21.24576]
[1776538004143,34.31,75683.53,64.1,0.2786,0.00015,21.24576]
[1776538004218,34.31,75683.53,64.1,0.2786,0.00015,21.24576]
[1776538004516,34.31,75683.53,64.1,0.2786,0.00015,21.24576]
[1776538005015,34.35,75686.72,64.1,0.27937,0.00015,21.27527]
[1776538005033,34.35,75686.72,64.1,0.27937,0.00015,21.27527]
[1776538005324,34.35,75685.9,64.1,0.27925,0.00015,21.27034]
[1776538009133,34.32,75681.15,64.1,0.2783,0.00015,21.23401]
[1776538009136,34.32,75681.15,64.1,0.2783,0.00015,21.23401]
[1776538011853,34.29,75681.58,64.1,0.2782,0.00015,21.23037]
[1776538016937,34.25,75681.57,64.1,0.27797,0.00015,21.22154]
[1776538016947,34.25,75681.57,64.1,0.27797,0.00015,21.22154]
[1776538017051,34.25,75681.57,64.1,0.27797,0.00015,21.22154]
[1776538017090,34.25,75681.57,64.1,0.27797,0.00015,21.22154]
[1776538017448,34.25,75681.57,64.1,0.27797,0.00015,21.22154]
[1776538017626,34.25,75681.57,64.1,0.27797,0.00015,21.22154]
[1776538017535,34.24,75700.44,64.1,0.28085,0.00016,21.33359]
[1776538017914,34.24,75700.44,64.1,0.28085,0.00016,21.33359]
[1776538018056,34.24,75700.44,64.1,0.28085,0.00016,21.33359]
[1776538018435,34.24,75700.44,64.1,0.28085,0.00016,21.33359]
[1776538018539,34.24,75700.44,64.1,0.28085,0.00016,21.33359]
[1776538018552,34.29,75712.87,64.1,0.28307,0.00016,21.41829]
[1776538019013,34.29,75712.87,64.1,0.28307,0.00016,21.41829]
[1776538019953,34.29,75712.71,64.1,0.28305,0.00016,21.41734]
[1776538020368,34.29,75712.71,64.1,0.28305,0.00016,21.41734]
[1776538021508,34.31,75710.64,64.1,0.28283,0.00016,21.40889]
[1776538021542,34.31,75710.64,64.1,0.28283,0.00016,21.40889]
[1776538021670,34.33,75710.31,64.1,0.28289,0.00016,21.41074]
[1776538022254,34.33,75710.31,64.1,0.28289,0.00016,21.41074]
[1776538025431,34.36,75707.81,64.1,0.28271,0.00016,21.40373]
[1776538026477,34.42,75724.28,64.1,0.28561,0.00016,21.51284]
[1776538030885,34.49,75723.86,64.1,0.28596,0.00016,21.52529]
[1776538031191,34.49,75723.86,64.1,0.28596,0.00016,21.52529]
[1776538031275,34.49,75723.86,64.1,0.28596,0.00016,21.52529]
[1776538031291,34.49,75723.86,64.1,0.28596,0.00016,21.52529]
[1776538031325,34.49,75723.86,64.1,0.28596,0.00016,21.52529]
[1776538031512,34.49,75735.21,64.1,0.28773,0.00016,21.59157]
[1776538031687,34.49,75735.21,64.1,0.28773,0.00016,21.59157]
[1776538032007,34.49,75735.21,64.1,0.28773,0.00016,21.59157]
[1776538032305,34.49,75735.21,64.1,0.28773,0.00016,21.59157]
[1776538032894,34.5,75738.69,64.1,0.28835,0.00016,21.61461]
[1776538035652,34.54,75739.53,64.1,0.28871,0.00016,21.62747]
[1776538035881,34.54,75739.53,64.1,0.28871,0.00016,21.62747]
[1776538036391,34.54,75739.53,64.1,0.28871,0.00016,21.62747]
[1776538037652,34.56,75733.22,64.1,0.28784,0.00016,21.59484]
[1776538043595,34.62,75736.52,64.1,0.2887,0.00016,21.62632]
[1776538044301,34.62,75736.52,64.1,0.2887,0.00016,21.62632]
[1776538045938,34.64,75736.45,64.1,0.2888,0.00016,21.63]
[1776538046193,34.64,75736.45,64.1,0.2888,0.00016,21.63]
[1776538046295,34.64,75736.45,64.1,0.2888,0.00016,21.63]
[1776538046632,34.64,75736.45,64.1,0.2888,0.00016,21.63]
[1776538046637,34.65,75744.05,64.1,0.29005,0.00016,21.67582]
[1776538046710,34.65,75744.05,64.1,0.29005,0.00016,21.67582]
[1776538046771,34.65,75744.05,64.1,0.29005,0.00016,21.67582]
[1776538046891,34.65,75744.05,64.1,0.29005,0.00016,21.67582]
[1776538047005,34.65,75744.05,64.1,0.29005,0.00016,21.67582]
[1776538047623,34.65,75753.8,64.1,0.29157,0.00016,21.73191]
[1776538048094,34.65,75753.8,64.1,0.29157,0.00016,21.73191]
[1776538048101,34.65,75753.8,64.1,0.29157,0.00016,21.73191]
[1776538048123,34.65,75753.8,64.1,0.29157,0.00016,21.73191]
[1776538048202,34.65,75753.8,64.1,0.29157,0.00016,21.73191]
[1776538050372,34.66,75748.31,64.1,0.29078,0.00016,21.70267]
[1776538051422,34.67,75744.34,64.1,0.2902,0.00016,21.68127]
[1776538052460,34.68,75741.35,64.1,0.28975,0.00016,21.6618]
[1776538052515,34.68,75741.35,64.1,0.28975,0.00016,21.6618]
[1776538058702,34.75,75735.39,64.1,0.28921,0.00016,21.6412]
[1776538064030,34.78,75734.43,64.1,0.28929,0.00016,21.64356]
[1776538071793,34.86,75732.61,64.1,0.28945,0.00015,21.64886]
[1776538072915,34.86,75732.61,64.1,0.28945,0.00015,21.64886]
[1776538078292,34.91,75730.49,64.1,0.28938,0.00015,21.64556]
[1776538079413,34.92,75730.84,64.1,0.28948,0.00015,21.64922]
[1776538084887,34.97,75728.54,64.1,0.28944,0.00015,21.64718]
[1776538090175,35.0,75733.8,64.1,0.29041,0.00015,21.68258]
[1776538091421,35.0,75735.26,64.1,0.29066,0.00015,21.69198]
[1776538091484,35.0,75735.26,64.1,0.29066,0.00015,21.69198]
[1776538094041,35.02,75739.01,64.1,0.29132,0.00015,21.716]
[1776538094117,35.02,75739.01,64.1,0.29132,0.00015,21.716]
[1776538095232,35.02,75748.38,64.1,0.29282,0.00016,21.77051]
[1776538100795,35.03,75748.71,64.1,0.29291,0.00016,21.77385]
[1776538106757,35.05,75742.16,64.1,0.292,0.00015,21.74032]
[1776538111314,35.06,75742.1,64.1,0.29205,0.00015,21.74213]
[1776538114920,35.07,75748.56,64.1,0.29309,0.00015,21.77697]
[1776538116728,35.08,75740.71,64.1,0.2919,0.00015,21.73372]
[1776538122126,35.1,75737.7,64.1,0.29159,0.00015,21.72184]
[1776538122331,35.1,75737.7,64.1,0.29159,0.00015,21.72184]
[1776538128287,35.13,75739.45,64.1,0.29201,0.00015,21.73691]
[1776538133329,35.15,75739.14,64.1,0.29208,0.00015,21.73923]
[1776538139140,35.17,75738.77,64.1,0.29211,0.00015,21.74027]
[1776538146322,35.19,75738.8,64.1,0.29225,0.00015,21.74532]
[1776538151311,35.2,75735.84,64.1,0.29186,0.00015,21.73067]
[1776538151357,35.21,75728.22,64.1,0.2907,0.00015,21.68832]
[1776538156393,35.23,75724.22,64.1,0.29024,0.00015,21.67111]
[1776538157129,35.23,75724.22,64.1,0.29024,0.00015,21.67111]
[1776538157399,35.24,75721.39,64.1,0.28984,0.00015,21.65612]
[1776538160640,35.22,75716.38,64.1,0.28899,0.00015,21.62493]
[1776538160788,35.22,75716.28,64.1,0.28894,0.00015,21.62317]
[1776538161428,35.21,75708.28,64.1,0.28768,0.00015,21.57641]
[1776538166750,35.2,75706.24,64.1,0.28732,0.00015,21.56284]
[1776538172230,35.18,75704.12,64.1,0.28685,0.00015,21.54288]
[1776538177540,35.17,75701.59,64.1,0.28641,0.00015,21.52637]
[1776538182575,35.17,75696.3,64.1,0.28557,0.00015,21.495]
[1776538184120,35.17,75700.48,64.1,0.28621,0.00015,21.51903]
[1776538189623,35.16,75701.66,64.1,0.28633,0.00015,21.52361]
[1776538194521,35.15,75701.56,64.1,0.28628,0.00015,21.52163]
[1776538199013,35.14,75701.3,64.1,0.28618,0.00015,21.51804]
[1776538203771,35.14,75696.86,64.1,0.28548,0.00015,21.49178]
[1776538204036,35.14,75697.44,64.1,0.28557,0.00015,21.49512]
[1776538204129,35.14,75697.44,64.1,0.28557,0.00015,21.49512]
[1776538204148,35.14,75697.44,64.1,0.28557,0.00015,21.49512]
[1776538204361,35.14,75697.44,64.1,0.28557,0.00015,21.49512]
[1776538204400,35.14,75697.44,64.1,0.28557,0.00015,21.49512]
[1776538204661,35.14,75697.44,64.1,0.28557,0.00015,21.49512]
[1776538204760,35.14,75697.44,64.1,0.28557,0.00015,21.49512]
[1776538204784,35.14,75697.44,64.1,0.28557,0.00015,21.49512]
[1776538204949,35.14,75691.23,64.1,0.28462,0.00015,21.45917]
[1776538205737,35.1,75666.05,64.1,0.28055,0.00015,21.30417]
[1776538206276,35.1,75666.05,64.1,0.28055,0.00015,21.30417]
[1776538206399,35.1,75666.05,64.1,0.28055,0.00015,21.30417]
[1776538206797,35.09,75665.73,64.1,0.28043,0.00015,21.29975]
[1776538207806,35.09,75665.73,64.1,0.28043,0.00015,21.29975]
[1776538213666,35.02,75667.22,64.1,0.28027,0.00015,21.29431]
[1776538216418,34.98,75670.09,64.1,0.2805,0.00015,21.30349]
[1776538216814,34.97,75675.61,64.1,0.28127,0.00015,21.33321]
[1776538221942,34.91,75682.65,64.1,0.282,0.00015,21.36175]
[1776538225208,34.87,75677.25,64.1,0.28093,0.00015,21.32112]
[1776538228450,34.84,75675.7,64.1,0.28048,0.00015,21.30427]
[1776538233933,34.75,75680.04,64.1,0.28061,0.00015,21.30739]
[1776538238968,34.7,75683.33,64.1,0.28079,0.00015,21.31494]
[1776538240025,34.7,75683.33,64.1,0.28079,0.00015,21.31494]
[1776538245272,34.64,75682.94,64.1,0.28042,0.00015,21.30103]
[1776538252064,34.57,75682.87,64.1,0.27997,0.00015,21.28451]
[1776538257099,34.53,75684.27,64.1,0.27994,0.00015,21.28386]
[1776538260657,34.51,75684.8,64.1,0.27993,0.00015,21.28355]
[1776538260936,34.5,75684.65,64.1,0.27986,0.00015,21.28095]
[1776538263204,34.51,75696.39,64.1,0.28171,0.00015,21.35237]
[1776538263632,34.51,75696.39,64.1,0.28171,0.00015,21.35237]
[1776538270192,34.61,75697.57,64.1,0.28246,0.00015,21.38013]
[1776538273431,34.63,75698.32,64.1,0.28271,0.00015,21.38934]
[1776538279144,34.69,75698.29,64.1,0.28308,0.00015,21.40274]
[1776538285307,34.76,75695.79,64.1,0.28308,0.00015,21.40201]
[1776538290342,34.8,75695.78,64.1,0.28335,0.00015,21.41167]
[1776538295917,34.85,75691.28,64.1,0.2829,0.00015,21.39139]
[1776538299063,34.88,75691.07,64.1,0.28303,0.00015,21.396]
[1776538304153,34.84,75685.24,64.1,0.28189,0.00015,21.35265]
[1776538309475,34.76,75684.53,64.1,0.28136,0.00015,21.33308]
[1776538314511,34.71,75684.98,64.1,0.2811,0.00015,21.32388]
[1776538315293,34.71,75684.98,64.1,0.2811,0.00015,21.32388]
[1776538315708,34.71,75684.98,64.1,0.2811,0.00015,21.32388]
[1776538315915,34.71,75684.98,64.1,0.2811,0.00015,21.32388]
[1776538315866,34.7,75701.38,64.1,0.28357,0.00015,21.41823]
[1776538316528,34.71,75706.91,64.1,0.28447,0.00015,21.45249]
[1776538319332,34.74,75705.09,64.1,0.28439,0.00015,21.44899]
[1776538320152,34.78,75705.6,64.1,0.28466,0.00015,21.45902]
[1776538320201,34.78,75705.6,64.1,0.28466,0.00015,21.45902]
[1776538322677,34.78,75705.85,64.1,0.2847,0.00015,21.46048]
[1776538323485,34.81,75705.53,64.1,0.28484,0.00015,21.46537]
[1776538323539,34.81,75705.53,64.1,0.28484,0.00015,21.46537]
[1776538329620,34.89,75719.89,64.1,0.28755,0.00015,21.56616]
[1776538334612,34.93,75720.85,64.1,0.28794,0.00015,21.58015]
[1776538339690,34.99,75719.18,64.1,0.28801,0.00015,21.58229]
[1776538345732,35.04,75718.82,64.1,0.28826,0.00015,21.59097]
[1776538346367,35.04,75718.82,64.1,0.28826,0.00015,21.59097]
[1776538350442,35.06,75718.81,64.1,0.28835,0.00015,21.5943]
[1776538350543,35.09,75718.81,64.1,0.28849,0.00015,21.59915]
[1776538353787,35.09,75709.71,64.1,0.28708,0.00015,21.54376]
[1776538358823,35.1,75711.87,64.1,0.2875,0.00015,21.55927]
[1776538363860,35.12,75707.1,64.1,0.28684,0.00015,21.5343]
[1776538368896,35.13,75707.88,64.1,0.28706,0.00015,21.54254]
[1776538374938,35.15,75707.72,64.1,0.28715,0.00015,21.54549]
[1776538379973,35.17,75704.87,64.1,0.28681,0.00015,21.53266]
[1776538385008,35.19,75707.38,64.1,0.2873,0.00015,21.55072]
[1776538394071,35.21,75707.51,64.1,0.28744,0.00015,21.55588]
[1776538398078,35.22,75713.04,64.1,0.28832,0.00015,21.58846]
[1776538398267,35.22,75700.37,64.1,0.28638,0.00015,21.51624]
[1776538405147,35.25,75695.31,64.1,0.28582,0.00015,21.4946]
[1776538409793,35.27,75695.26,64.1,0.28588,0.00015,21.49692]
[1776538410907,35.27,75694.94,64.1,0.28586,0.00015,21.49588]
[1776538412914,35.22,75688.8,64.1,0.28463,0.00015,21.44727]
[1776538413291,35.18,75686.76,64.1,0.28409,0.00015,21.42711]
[1776538415193,35.16,75686.37,64.1,0.28392,0.00015,21.42082]
[1776538420385,35.07,75685.33,64.1,0.28323,0.00015,21.39564]
[1776538420454,35.07,75685.33,64.1,0.28323,0.00015,21.39564]
[1776538426298,34.97,75677.99,64.1,0.28149,0.00015,21.33046]
[1776538431333,34.9,75682.5,64.1,0.2818,0.00015,21.34307]
[1776538436367,34.83,75685.22,64.1,0.28181,0.00015,21.34407]
[1776538441719,34.78,75687.26,64.1,0.28181,0.00015,21.34478]
[1776538447445,34.7,75684.16,64.1,0.28085,0.00015,21.30859]
[1776538452480,34.65,75682.87,64.1,0.28036,0.00015,21.2902]
[1776538457515,34.6,75685.73,64.1,0.28052,0.00015,21.29709]
[1776538458317,34.6,75685.73,64.1,0.28052,0.00015,21.29709]
[1776538463519,34.56,75684.6,64.1,0.28009,0.00015,21.28086]
[1776538471613,34.49,75685.34,64.1,0.27979,0.00015,21.26701]
[1776538476784,34.47,75687.0,64.1,0.27989,0.00015,21.27108]
[1776538479700,34.45,75687.53,64.1,0.27985,0.00015,21.26999]
[1776538480278,34.44,75687.42,64.1,0.2798,0.00015,21.26795]
[1776538480323,34.44,75687.42,64.1,0.2798,0.00015,21.26795]
[1776538480517,34.44,75687.42,64.1,0.2798,0.00015,21.26795]
[1776538480632,34.44,75687.42,64.1,0.2798,0.00015,21.26795]
[1776538480663,34.44,75687.42,64.1,0.2798,0.00015,21.26795]
[1776538480723,34.44,75687.42,64.1,0.2798,0.00015,21.26795]
[1776538480735,34.44,75687.42,64.1,0.2798,0.00015,21.26795]
[1776538480838,34.44,75687.42,64.1,0.2798,0.00015,21.26795]
[1776538481046,34.44,75657.2,64.1,0.27511,0.00015,21.08449]
[1776538481257,34.44,75657.2,64.1,0.27511,0.00015,21.08449]
[1776538481326,34.44,75657.2,64.1,0.27511,0.00015,21.08449]
[1776538481351,34.44,75657.2,64.1,0.27511,0.00015,21.08449]
[1776538481647,34.44,75657.2,64.1,0.27511,0.00015,21.08449]
[1776538481722,34.44,75657.2,64.1,0.27511,0.00015,21.08449]
[1776538481833,34.44,75657.2,64.1,0.27511,0.00015,21.08449]
[1776538481888,34.44,75657.2,64.1,0.27511,0.00015,21.08449]
[1776538482119,34.44,75617.43,64.1,0.26906,0.00015,20.84173]
[1776538482124,34.44,75617.43,64.1,0.26906,0.00015,20.84173]
[1776538482152,34.44,75617.43,64.1,0.26906,0.00015,20.84173]
[1776538482239,34.44,75617.43,64.1,0.26906,0.00015,20.84173]
[1776538482574,34.44,75617.43,64.1,0.26906,0.00015,20.84173]
[1776538482590,34.44,75617.43,64.1,0.26906,0.00015,20.84173]
[1776538482721,34.45,75607.65,64.1,0.26765,0.00015,20.78424]
[1776538483860,34.45,75607.65,64.1,0.26765,0.00015,20.78424]
[1776538486540,34.49,75604.94,64.1,0.26751,0.00015,20.77778]
[1776538488844,34.52,75604.9,64.1,0.26767,0.00015,20.78396]
[1776538489160,34.53,75604.9,64.1,0.26774,0.00015,20.78692]
[1776538489372,34.53,75604.9,64.1,0.26774,0.00015,20.78692]
[1776538490099,34.54,75603.92,64.1,0.26767,0.00015,20.78376]
[1776538491156,34.56,75602.18,64.1,0.26748,0.00015,20.77576]
[1776538491786,34.57,75601.67,64.1,0.26747,0.00015,20.77535]
[1776538494853,34.59,75601.92,64.1,0.26764,0.00015,20.78205]
[1776538498211,34.63,75601.84,64.1,0.26786,0.00015,20.79053]
[1776538498296,34.63,75601.84,64.1,0.26786,0.00015,20.79053]
[1776538498418,34.63,75601.84,64.1,0.26786,0.00015,20.79053]
[1776538498637,34.63,75601.84,64.1,0.26786,0.00015,20.79053]
[1776538499129,34.63,75601.84,64.1,0.26786,0.00015,20.79053]
[1776538498835,34.63,75581.95,64.1,0.26492,0.00015,20.66939]
[1776538499485,34.63,75581.95,64.1,0.26492,0.00015,20.66939]
[1776538501980,34.66,75581.45,64.1,0.265,0.00015,20.67253]
[1776538503457,34.68,75582.28,64.1,0.26527,0.00015,20.68341]
[1776538503870,34.69,75581.71,64.1,0.26525,0.00015,20.68251]
[1776538504181,34.69,75581.71,64.1,0.26525,0.00015,20.68251]
[1776538505361,34.7,75579.95,64.1,0.26505,0.00015,20.67414]
[1776538510919,34.76,75579.13,64.1,0.26528,0.00015,20.68284]
[1776538511839,34.76,75579.13,64.1,0.26528,0.00015,20.68284]
[1776538514658,34.78,75579.82,64.1,0.26552,0.00015,20.69256]
[1776538514716,34.78,75579.82,64.1,0.26552,0.00015,20.69256]
[1776538516056,34.79,75579.89,64.1,0.26557,0.00015,20.69459]
[1776538521996,34.83,75579.26,64.1,0.2657,0.00015,20.69969]
[1776538524010,34.83,75579.71,64.1,0.26582,0.00015,20.70447]
[1776538527031,34.84,75575.31,64.1,0.26523,0.00015,20.67985]
[1776538532065,34.86,75569.94,64.1,0.26453,0.00015,20.64774]
[1776538537101,34.88,75570.68,64.1,0.26476,0.00015,20.65724]
[1776538542136,34.89,75580.71,64.1,0.26632,0.00015,20.7215]
[1776538542974,34.89,75580.71,64.1,0.26632,0.00015,20.7215]
[1776538542978,34.89,75580.71,64.1,0.26632,0.00015,20.7215]
[1776538543020,34.89,75580.71,64.1,0.26632,0.00015,20.7215]
[1776538543075,34.89,75580.71,64.1,0.26632,0.00015,20.7215]
[1776538543112,34.89,75580.71,64.1,0.26632,0.00015,20.7215]
[1776538543153,34.89,75580.71,64.1,0.26632,0.00015,20.7215]
[1776538543143,34.9,75609.33,64.1,0.27061,0.00015,20.89661]
[1776538543408,34.9,75609.33,64.1,0.27061,0.00015,20.89661]
[1776538543865,34.9,75609.33,64.1,0.27061,0.00015,20.89661]
[1776538544150,34.87,75618.18,64.1,0.27177,0.00015,20.94378]
[1776538544526,34.87,75618.18,64.1,0.27177,0.00015,20.94378]
[1776538545142,34.87,75618.18,64.1,0.27177,0.00015,20.94378]
[1776538544606,34.86,75618.18,64.1,0.27173,0.00015,20.94208]
[1776538546203,34.84,75618.07,64.1,0.2716,0.00015,20.93704]
[1776538548027,34.83,75620.57,64.1,0.27192,0.00015,20.95012]
[1776538548965,34.83,75620.57,64.1,0.27192,0.00015,20.95012]
[1776538548998,34.83,75620.57,64.1,0.27192,0.00015,20.95012]
[1776538549082,34.83,75620.57,64.1,0.27192,0.00015,20.95012]
[1776538549160,34.82,75616.75,64.1,0.27124,0.00015,20.92289]
[1776538550599,34.82,75614.04,64.1,0.27083,0.00015,20.90642]
[1776538550834,34.81,75614.53,64.1,0.27086,0.00015,20.90774]
[1776538557332,34.77,75616.83,64.1,0.27099,0.00015,20.91352]
[1776538563251,34.73,75616.39,64.1,0.27067,0.00015,20.90114]
[1776538563278,34.73,75616.39,64.1,0.27067,0.00015,20.90114]
[1776538565672,34.72,75613.86,64.1,0.27024,0.00015,20.88355]
[1776538565793,34.72,75613.86,64.1,0.27024,0.00015,20.88355]
[1776538572351,34.69,75620.83,64.1,0.27107,0.00015,20.91764]
[1776538578392,34.66,75626.19,64.1,0.27172,0.00015,20.94426]
[1776538580169,34.66,75626.19,64.1,0.27172,0.00015,20.94426]
[1776538582714,34.65,75622.86,64.1,0.27114,0.00015,20.92092]
[1776538589470,34.62,75628.44,64.1,0.27183,0.00015,20.94905]
[1776538594505,34.6,75628.41,64.1,0.27169,0.00015,20.94058]
[1776538599541,34.59,75628.2,64.1,0.27156,0.00015,20.93568]
[1776538604593,34.58,75625.3,64.1,0.27106,0.00015,20.91558]
[1776538610181,34.57,75624.94,64.1,0.27096,0.00015,20.91157]
[1776538610396,34.57,75624.9,64.1,0.27094,0.00015,20.911]
[1776538610450,34.57,75624.9,64.1,0.27094,0.00015,20.911]
[1776538610556,34.57,75624.9,64.1,0.27094,0.00015,20.911]
[1776538611625,34.57,75612.48,64.1,0.26905,0.00015,20.83445]
[1776538612285,34.57,75612.48,64.1,0.26905,0.00015,20.83445]
[1776538617667,34.58,75608.98,64.1,0.26862,0.00015,20.81672]
[1776538619721,34.59,75606.7,64.1,0.26829,0.00015,20.80324]
[1776538621695,34.6,75590.1,64.1,0.26587,0.00015,20.70362]
[1776538623100,34.6,75590.1,64.1,0.26587,0.00015,20.70362]
[1776538625531,34.62,75591.96,64.1,0.26626,0.00015,20.71964]
[1776538625723,34.62,75594.92,64.1,0.26674,0.00015,20.73927]
[1776538630758,34.64,75598.8,64.1,0.26742,0.00015,20.76707]
[1776538631270,34.64,75598.8,64.1,0.26742,0.00015,20.76707]
[1776538636779,34.65,75599.07,64.1,0.26752,0.00015,20.77091]
[1776538640685,34.65,75598.39,64.1,0.26745,0.00015,20.76823]
[1776538641061,34.65,75598.39,64.1,0.26745,0.00015,20.76823]
[1776538641337,34.66,75592.55,64.1,0.26659,0.00015,20.73253]
[1776538641588,34.66,75592.55,64.1,0.26659,0.00015,20.73253]
[1776538641658,34.66,75592.55,64.1,0.26659,0.00015,20.73253]
[1776538642119,34.66,75584.76,64.1,0.26544,0.00015,20.68502]
[1776538644201,34.66,75587.57,64.1,0.26589,0.00015,20.70362]
[1776538645503,34.67,75589.95,64.1,0.26629,0.00015,20.72016]
[1776538646249,34.67,75589.95,64.1,0.26629,0.00015,20.72016]
[1776538648821,34.68,75599.65,64.1,0.26778,0.00015,20.78125]
[1776538650825,34.68,75599.71,64.1,0.26779,0.00015,20.7816]
[1776538655033,34.68,75599.05,64.1,0.26766,0.00015,20.77372]
[1776538655079,34.68,75599.05,64.1,0.26766,0.00015,20.77372]
[1776538655102,34.68,75598.9,64.1,0.26764,0.00015,20.77284]
[1776538660973,34.68,75598.51,64.1,0.26759,0.00015,20.77053]
[1776538666008,34.68,75598.76,64.1,0.26763,0.00015,20.77244]
[1776538667257,34.68,75598.76,64.1,0.26763,0.00015,20.77244]
[1776538678092,34.69,75592.37,64.1,0.26674,0.00015,20.73575]
[1776538684135,34.7,75589.83,64.1,0.26641,0.00015,20.72194]
[1776538684842,34.7,75589.83,64.1,0.26641,0.00015,20.72194]
[1776538685003,34.7,75589.83,64.1,0.26641,0.00015,20.72194]
[1776538685100,34.7,75589.83,64.1,0.26641,0.00015,20.72194]
[1776538685142,34.7,75610.14,64.1,0.26947,0.00015,20.84721]
[1776538685551,34.7,75610.14,64.1,0.26947,0.00015,20.84721]
[1776538685878,34.7,75610.14,64.1,0.26947,0.00015,20.84721]
[1776538685905,34.7,75610.14,64.1,0.26947,0.00015,20.84721]
[1776538686149,34.7,75624.91,64.1,0.27171,0.00015,20.93769]
[1776538687855,34.7,75622.3,64.1,0.27129,0.00015,20.92082]
[1776538689107,34.69,75622.23,64.1,0.27123,0.00015,20.91852]
[1776538690628,34.67,75622.4,64.1,0.27117,0.00015,20.91634]
[1776538690656,34.67,75622.4,64.1,0.27117,0.00015,20.91634]
[1776538691190,34.67,75644.16,64.1,0.27444,0.00015,21.04692]
[1776538692193,34.66,75652.17,64.1,0.27562,0.00015,21.09383]
[1776538694326,34.65,75651.65,64.1,0.27547,0.00015,21.08805]
[1776538698235,34.59,75641.01,64.1,0.27348,0.00015,21.00981]
[1776538698939,34.59,75641.01,64.1,0.27348,0.00015,21.00981]
[1776538704156,34.56,75639.55,64.1,0.27308,0.00015,20.99393]
[1776538704613,34.55,75639.55,64.1,0.273,0.00015,20.99095]
[1776538704786,34.55,75639.55,64.1,0.273,0.00015,20.99095]
[1776538704835,34.55,75639.55,64.1,0.273,0.00015,20.99095]
[1776538704941,34.55,75639.55,64.1,0.273,0.00015,20.99095]
[1776538704943,34.55,75639.55,64.1,0.273,0.00015,20.99095]
[1776538705284,34.54,75666.4,64.1,0.27707,0.00015,21.15203]
[1776538707926,34.52,75667.73,64.1,0.27716,0.00015,21.15586]
[1776538710460,34.48,75668.22,64.1,0.27701,0.00015,21.1505]
[1776538711567,34.47,75673.57,64.1,0.27774,0.00015,21.17619]
[1776538717369,34.39,75679.11,64.1,0.27811,0.00015,21.19149]
[1776538720941,34.37,75677.36,64.1,0.27771,0.00015,21.17621]
[1776538721261,34.36,75677.36,64.1,0.27765,0.00015,21.17404]
[1776538726431,34.31,75676.17,64.1,0.27717,0.00015,21.15563]
[1776538727372,34.31,75676.17,64.1,0.27717,0.00015,21.15563]
[1776538732474,34.27,75679.59,64.1,0.27747,0.00015,21.16778]
[1776538737315,34.26,75680.24,64.1,0.27746,0.00015,21.16769]
[1776538739319,34.25,75679.2,64.1,0.27723,0.00015,21.15891]
[1776538741320,34.24,75678.81,64.1,0.27712,0.00015,21.15436]
[1776538741537,34.23,75678.72,64.1,0.27705,0.00015,21.15176]
[1776538746570,34.21,75680.0,64.1,0.27715,0.00016,21.15606]
[1776538752614,34.19,75680.14,64.1,0.27703,0.00016,21.15148]
[1776538755022,34.18,75683.5,64.1,0.27753,0.00016,21.17121]
[1776538760670,34.16,75680.63,64.1,0.27696,0.00016,21.1492]
[1776538767719,34.15,75680.14,64.1,0.27681,0.00016,21.14351]
[1776538773760,34.15,75680.13,64.1,0.27674,0.00016,21.13792]
[1776538780811,34.14,75681.57,64.1,0.27692,0.00016,21.14513]
[1776538785846,34.14,75680.11,64.1,0.27669,0.00016,21.13598]
[1776538791330,34.14,75679.79,64.1,0.27664,0.00016,21.13393]
[1776538791336,34.14,75679.79,64.1,0.27664,0.00016,21.13393]
[1776538791392,34.14,75679.79,64.1,0.27664,0.00016,21.13382]
[1776538791906,34.14,75679.79,64.1,0.27664,0.00016,21.13382]
[1776538793180,34.14,75679.76,64.1,0.27663,0.00016,21.13361]
[1776538801193,34.14,75679.94,64.1,0.27666,0.00016,21.13466]
[1776538801413,34.14,75679.94,64.1,0.27666,0.00016,21.13466]
[1776538801478,34.14,75679.94,64.1,0.27666,0.00016,21.13466]
[1776538801613,34.14,75679.41,64.1,0.27658,0.00016,21.13144]
[1776538802348,34.14,75666.95,64.1,0.27465,0.00015,21.0554]
[1776538803217,34.14,75657.69,64.1,0.27324,0.00015,20.99939]
[1776538808347,34.17,75654.76,64.1,0.27294,0.00015,20.98713]
[1776538811014,34.18,75653.66,64.1,0.27288,0.00015,20.98471]
[1776538811175,34.18,75653.66,64.1,0.27288,0.00015,20.98471]
[1776538811452,34.19,75653.13,64.1,0.27284,0.00015,20.98283]
[1776538811609,34.19,75653.13,64.1,0.27284,0.00015,20.98283]
[1776538812439,34.2,75667.04,64.1,0.27502,0.00015,21.06947]
[1776538814468,34.2,75672.32,64.1,0.27585,0.00015,21.10225]
[1776538814633,34.2,75672.32,64.1,0.27585,0.00015,21.10225]
[1776538821106,34.2,75668.4,64.1,0.27528,0.00015,21.07954]
[1776538825164,34.21,75668.44,64.1,0.27531,0.00015,21.08083]
[1776538829891,34.22,75664.05,64.1,0.27469,0.00015,21.05621]
[1776538829893,34.22,75664.05,64.6,0.27469,0.00015,21.05621]
[1776538829909,34.22,75664.05,64.6,0.27469,0.00015,21.05621]
[1776538832664,34.22,75664.15,65.1,0.27472,0.00015,21.05454]
[1776538833718,34.23,75664.15,65.1,0.27474,0.00015,21.0551]
[1776538840241,34.24,75664.0,65.1,0.27481,0.00015,21.05788]
[1776538845276,34.25,75663.93,65.1,0.27486,0.00015,21.05982]
[1776538850311,34.26,75664.27,65.1,0.27497,0.00015,21.06407]
[1776538852653,34.27,75671.08,65.1,0.27604,0.00015,21.10616]
[1776538852654,34.27,75671.08,65.1,0.27604,0.00015,21.10616]
[1776538852989,34.27,75671.08,65.1,0.27604,0.00015,21.10616]
[1776538853447,34.27,75688.24,65.1,0.2787,0.00016,21.21005]
[1776538858286,34.25,75688.84,65.1,0.27868,0.00016,21.2095]
[1776538858319,34.25,75688.84,65.1,0.27868,0.00016,21.2095]
[1776538860206,34.24,75692.4,65.1,0.27918,0.00016,21.22912]
[1776538860213,34.24,75692.4,65.1,0.27918,0.00016,21.22912]
[1776538860339,34.24,75692.4,65.1,0.27918,0.00016,21.22912]
[1776538860362,34.24,75692.4,65.1,0.27918,0.00016,21.22912]
[1776538865417,34.21,75693.3,65.1,0.27914,0.00016,21.22792]
[1776538868355,34.2,75698.68,65.1,0.27993,0.00016,21.25869]
[1776538868436,34.2,75698.68,65.1,0.27991,0.00016,21.25776]
[1776538871117,34.2,75698.25,65.1,0.27986,0.00016,21.256]
[1776538873248,34.21,75698.03,65.1,0.27989,0.00016,21.25707]
[1776538873438,34.21,75698.03,65.1,0.27989,0.00016,21.25707]
[1776538878508,34.2,75695.59,65.1,0.27945,0.00016,21.24014]
[1776538884174,34.18,75695.59,65.1,0.27932,0.00016,21.2353]
[1776538888124,34.16,75694.84,65.1,0.27911,0.00016,21.22722]
[1776538888311,34.16,75694.84,65.1,0.27911,0.00016,21.22722]
[1776538888326,34.16,75694.84,65.1,0.27911,0.00016,21.22722]
[1776538888635,34.16,75694.81,65.1,0.27908,0.00016,21.22621]
[1776538890745,34.17,75705.66,65.1,0.28082,0.00016,21.29334]
[1776538896205,34.17,75707.41,65.1,0.28111,0.00016,21.30144]
[1776538899828,34.18,75709.9,65.9,0.28154,0.00016,21.31781]
[1776538899830,34.18,75709.9,65.9,0.28154,0.00016,21.31781]
[1776538905481,34.19,75708.15,65.9,0.28131,0.00016,21.30904]
[1776538910275,34.2,75708.4,65.9,0.28139,0.00016,21.31183]
[1776538910277,34.2,75708.4,65.9,0.28139,0.00016,21.31183]
[1776538911750,34.19,75698.72,65.9,0.27986,0.00016,21.25292]
[1776538917322,34.18,75696.51,65.9,0.27944,0.00016,21.23707]
[1776538920303,34.17,75696.39,65.9,0.27938,0.00016,21.23476]
[1776538922827,34.19,75707.27,65.9,0.28115,0.00016,21.303]
[1776538927429,34.19,75708.35,65.9,0.28134,0.00016,21.31008]
[1776538929955,34.2,75714.85,65.9,0.28242,0.00016,21.35119]
[1776538930048,34.2,75714.85,65.9,0.28242,0.00016,21.35119]
[1776538930312,34.2,75714.85,65.9,0.28242,0.00016,21.35119]
[1776538930372,34.2,75714.85,65.9,0.28242,0.00016,21.35119]
[1776538930411,34.2,75722.16,65.9,0.28356,0.00016,21.39486]
[1776538930692,34.2,75722.16,65.9,0.28356,0.00016,21.39486]
[1776538930809,34.2,75722.16,65.9,0.28356,0.00016,21.39486]
[1776538931287,34.22,75734.47,65.9,0.28564,0.00016,21.47284]
[1776538932241,34.22,75734.47,65.9,0.28564,0.00016,21.47284]
[1776538933583,34.24,75734.9,65.9,0.28582,0.00016,21.47954]
[1776538935461,34.28,75735.92,65.9,0.28621,0.00016,21.49361]
[1776538935795,34.3,75737.52,65.9,0.28657,0.00016,21.50691]
[1776538936122,34.3,75737.52,65.9,0.28657,0.00016,21.50691]
[1776538936153,34.3,75737.52,65.9,0.28657,0.00016,21.50691]
[1776538936172,34.32,75745.54,65.9,0.28793,0.00016,21.55762]
[1776538936702,34.32,75745.54,65.9,0.28793,0.00016,21.55762]
[1776538936866,34.32,75745.54,65.9,0.28793,0.00016,21.55762]
[1776538937020,34.33,75753.78,65.9,0.28932,0.00016,21.60883]
[1776538938721,34.35,75755.44,65.9,0.28966,0.00016,21.62114]
[1776538945997,34.44,75754.4,65.9,0.29007,0.00016,21.63519]
[1776538952040,34.52,75755.84,65.9,0.29068,0.00016,21.65398]
[1776538957076,34.57,75756.77,65.9,0.29115,0.00016,21.67079]
[1776538962111,34.63,75752.17,65.9,0.29075,0.00016,21.65529]
[1776538963191,34.63,75752.17,65.9,0.29075,0.00016,21.65529]
[1776538969160,34.72,75743.29,65.9,0.28988,0.00016,21.62265]
[1776538971387,34.73,75745.04,65.9,0.29023,0.00016,21.63514]
[1776538975491,34.78,75743.66,65.9,0.29027,0.00016,21.63628]
[1776538975592,34.79,75743.8,65.9,0.29035,0.00016,21.63926]
[1776538981244,34.81,75744.48,65.9,0.29058,0.00016,21.64726]
[1776538986279,34.81,75748.37,65.9,0.29122,0.00016,21.67065]
[1776538991314,34.82,75748.41,65.9,0.29124,0.00016,21.67155]
[1776538996348,34.82,75743.77,65.9,0.29054,0.00016,21.64589]
[1776539002390,34.83,75744.11,65.9,0.29066,0.00016,21.65003]
[1776539007426,34.84,75744.29,65.9,0.29073,0.00016,21.65247]
[1776539012461,34.85,75743.68,65.9,0.29064,0.00016,21.64632]
[1776539017496,34.85,75742.52,65.9,0.2905,0.00016,21.64115]
[1776539018298,34.85,75742.52,65.9,0.2905,0.00016,21.64115]
[1776539018326,34.85,75742.52,65.9,0.2905,0.00016,21.64115]
[1776539018482,34.85,75742.52,65.9,0.2905,0.00016,21.64115]
[1776539018609,34.85,75742.52,65.9,0.2905,0.00016,21.64115]
[1776539019510,34.86,75725.66,65.9,0.28791,0.00015,21.5454]
[1776539024545,34.89,75728.14,65.9,0.28846,0.00015,21.56547]
[1776539028102,34.9,75726.33,65.9,0.28825,0.00015,21.55766]
[1776539029205,34.9,75726.2,65.9,0.28826,0.00015,21.55779]
[1776539029519,34.9,75726.2,65.9,0.28826,0.00015,21.55779]
[1776539029580,34.91,75728.92,65.9,0.28871,0.00015,21.57428]
[1776539031128,34.92,75734.43,65.9,0.28963,0.00016,21.60835]
[1776539031594,34.93,75735.9,65.9,0.28992,0.00016,21.61904]
[1776539036629,34.94,75733.48,65.9,0.28958,0.00016,21.60639]
[1776539041667,34.94,75734.85,65.9,0.28983,0.00016,21.61557]
[1776539046699,34.95,75735.37,65.9,0.28995,0.00016,21.6196]
[1776539049357,34.95,75735.48,65.9,0.28997,0.00016,21.62039]
[1776539051168,34.95,75743.85,65.9,0.29128,0.00016,21.6684]
[1776539056597,34.94,75747.27,65.9,0.29175,0.00016,21.68582]
[1776539058169,34.94,75739.34,65.9,0.29051,0.00016,21.64035]
[1776539058590,34.94,75739.34,65.9,0.29051,0.00016,21.64035]
[1776539058676,34.94,75726.31,65.9,0.28848,0.00015,21.56569]
[1776539063299,34.96,75719.69,65.9,0.28757,0.00015,21.53159]
[1776539064827,34.97,75735.96,65.9,0.29015,0.00016,21.62708]
[1776539069862,34.97,75735.4,65.9,0.29008,0.00015,21.6244]
[1776539075233,34.98,75733.47,65.9,0.28977,0.00015,21.61011]
[1776539080939,34.98,75739.96,65.9,0.29079,0.00016,21.64734]
[1776539085975,34.98,75740.1,65.9,0.2908,0.00016,21.64766]
[1776539091011,34.97,75741.68,65.9,0.29103,0.00016,21.65624]
[1776539096051,34.97,75740.48,65.9,0.29083,0.00016,21.64886]
[1776539101234,34.97,75738.71,65.9,0.29055,0.00016,21.63882]
[1776539107128,34.97,75741.38,65.9,0.29097,0.00016,21.65415]
[1776539113169,34.97,75740.88,65.9,0.29089,0.00016,21.65109]
[1776539118204,34.97,75740.7,65.9,0.29086,0.00016,21.65001]
[1776539121226,34.97,75720.27,65.9,0.2877,0.00015,21.53344]
[1776539122638,34.97,75720.27,65.9,0.2877,0.00015,21.53344]
[1776539127146,35.0,75712.57,65.9,0.28668,0.00015,21.49511]
[1776539128462,35.01,75714.3,65.9,0.28699,0.00015,21.50644]
[1776539133456,35.03,75723.35,65.9,0.28847,0.00015,21.55865]
[1776539135719,35.03,75723.51,65.9,0.28853,0.00015,21.56082]
[1776539136330,35.04,75712.64,65.9,0.28689,0.00015,21.49966]
[1776539141365,35.06,75715.9,65.9,0.28753,0.00015,21.52333]
[1776539144478,35.06,75715.9,65.9,0.28753,0.00015,21.52333]
[1776539149422,35.09,75724.33,65.9,0.28899,0.00015,21.57707]
[1776539154458,35.09,75730.77,65.9,0.29,0.00015,21.61442]
[1776539159493,35.09,75730.38,65.9,0.28992,0.00015,21.61126]
[1776539164533,35.09,75731.82,65.9,0.29012,0.00015,21.61884]
[1776539169568,35.08,75732.56,65.9,0.2902,0.00015,21.62183]
[1776539179641,35.08,75732.2,65.9,0.29012,0.00015,21.61874]
[1776539183669,35.07,75724.56,65.9,0.28892,0.00015,21.57468]
[1776539188856,35.08,75723.76,65.9,0.28883,0.00015,21.57142]
[1776539194747,35.09,75723.81,65.9,0.28887,0.00015,21.56982]
[1776539199782,35.1,75723.96,65.9,0.28894,0.00015,21.57225]
[1776539205823,35.1,75724.97,65.9,0.28914,0.00015,21.5795]
[1776539206914,35.11,75724.6,65.9,0.28909,0.00015,21.57762]
[1776539212872,35.11,75725.01,65.9,0.28918,0.00015,21.58113]
[1776539218915,35.12,75725.01,65.9,0.28921,0.00015,21.58218]
[1776539223950,35.12,75724.77,65.9,0.28921,0.00015,21.58188]
[1776539228984,35.13,75724.84,65.9,0.28924,0.00015,21.58308]
[1776539234021,35.13,75724.63,65.9,0.28923,0.00015,21.58261]
[1776539240063,35.13,75724.33,65.9,0.28921,0.00015,21.5817]
[1776539245098,35.14,75724.66,65.9,0.28928,0.00015,21.58423]
[1776539250133,35.14,75724.59,65.9,0.28928,0.00015,21.58436]
[1776539255168,35.14,75724.7,65.9,0.28928,0.00015,21.58157]
[1776539258191,35.14,75736.97,65.9,0.29118,0.00015,21.65109]
[1776539263452,35.13,75740.37,65.9,0.29163,0.00015,21.66792]
[1776539269222,35.11,75736.09,65.9,0.29087,0.00015,21.64014]
[1776539274307,35.1,75735.51,65.9,0.29072,0.00015,21.63497]
[1776539279342,35.09,75737.4,65.9,0.29097,0.00015,21.64405]
[1776539285384,35.08,75738.57,65.9,0.29108,0.00015,21.64833]
[1776539290964,35.07,75739.64,65.9,0.29121,0.00015,21.65293]
[1776539293384,35.07,75746.98,65.9,0.2923,0.00016,21.69271]
[1776539293440,35.06,75747.33,65.9,0.29233,0.00016,21.69396]
[1776539297140,35.08,75750.61,65.9,0.29291,0.00016,21.71499]
[1776539299062,35.08,75750.75,65.9,0.29298,0.00016,21.71729]
[1776539304240,35.1,75754.61,65.9,0.29367,0.00016,21.74225]
[1776539305274,35.1,75755.36,65.9,0.2938,0.00016,21.74701]
[1776539305920,35.1,75755.36,65.9,0.2938,0.00016,21.74701]
[1776539308850,35.11,75757.86,65.9,0.29422,0.00016,21.76195]
[1776539310259,35.11,75761.08,65.9,0.29475,0.00016,21.78107]
[1776539310368,35.11,75761.08,65.9,0.29475,0.00016,21.78107]
[1776539310447,35.11,75761.08,65.9,0.29475,0.00016,21.78107]
[1776539310670,35.11,75761.08,65.9,0.29475,0.00016,21.78107]
[1776539311001,35.11,75761.08,65.9,0.29475,0.00016,21.78107]
[1776539311048,35.11,75773.02,65.9,0.29662,0.00016,21.84779]
[1776539311057,35.11,75773.02,65.9,0.29662,0.00016,21.84779]
[1776539311246,35.11,75773.02,65.9,0.29662,0.00016,21.84779]
[1776539311677,35.08,75781.22,65.9,0.29768,0.00016,21.88272]
[1776539312606,35.08,75781.22,65.9,0.29768,0.00016,21.88272]
[1776539312895,35.08,75781.22,65.9,0.29768,0.00016,21.88272]
[1776539312951,35.08,75790.97,65.9,0.29918,0.00016,21.9359]
[1776539315356,35.06,75788.56,65.9,0.29874,0.00016,21.92051]
[1776539315706,35.06,75788.56,65.9,0.29874,0.00016,21.92051]
[1776539315784,35.06,75788.56,65.9,0.29874,0.00016,21.92051]
[1776539320913,35.05,75788.62,65.9,0.29868,0.00016,21.91843]
[1776539331708,35.01,75793.31,65.9,0.29919,0.00016,21.93677]
[1776539336744,35.0,75794.41,65.9,0.29933,0.00016,21.94162]
[1776539341779,35.0,75791.74,65.9,0.29889,0.00016,21.92625]
[1776539346814,35.0,75791.98,65.9,0.29893,0.00016,21.92771]
[1776539354787,35.0,75791.98,65.9,0.29893,0.00016,21.92771]
[1776539356886,35.01,75779.74,65.9,0.29705,0.00016,21.86107]
[1776539358423,35.01,75779.37,65.9,0.29701,0.00016,21.85992]
[1776539360447,35.02,75774.21,65.9,0.29627,0.00016,21.83325]
[1776539360502,35.02,75774.21,65.9,0.29627,0.00016,21.83325]
[1776539362059,35.04,75771.65,65.9,0.29594,0.00016,21.82133]
[1776539363438,35.04,75771.29,65.9,0.29592,0.00016,21.82048]
[1776539363567,35.04,75771.29,65.9,0.29592,0.00016,21.82048]
[1776539364699,35.05,75771.22,65.9,0.29594,0.00016,21.82132]
[1776539371052,35.08,75769.85,65.9,0.2959,0.00016,21.81951]
[1776539374551,35.11,75768.49,65.9,0.29582,0.00016,21.81355]
[1776539381176,35.13,75768.49,65.9,0.29592,0.00016,21.81676]
[1776539387098,35.17,75767.19,65.9,0.29599,0.00016,21.81883]
[1776539392132,35.2,75767.74,65.9,0.29621,0.00016,21.8265]
[1776539398175,35.22,75770.31,65.9,0.29671,0.00016,21.84404]
[1776539403210,35.23,75770.27,65.9,0.29677,0.00016,21.84604]
[1776539405069,35.23,75770.27,65.9,0.29677,0.00016,21.84604]
[1776539410087,35.24,75769.65,65.9,0.29673,0.00016,21.84455]
[1776539414176,35.25,75768.94,65.9,0.29668,0.00016,21.84266]
[1776539417119,35.26,75765.54,65.9,0.29619,0.00016,21.82522]
[1776539420122,35.27,75765.44,65.9,0.29622,0.00016,21.82623]
[1776539424322,35.27,75764.44,65.9,0.2961,0.00016,21.82168]
[1776539425138,35.28,75764.44,65.9,0.29614,0.00016,21.82316]
[1776539430155,35.29,75764.7,65.9,0.29623,0.00016,21.82634]
[1776539430625,35.29,75764.7,65.9,0.29623,0.00016,21.82634]
[1776539430737,35.29,75764.7,65.9,0.29623,0.00016,21.82634]
[1776539430777,35.29,75764.7,65.9,0.29623,0.00016,21.82634]
[1776539431919,35.29,75770.14,65.9,0.2971,0.00016,21.85713]
[1776539431965,35.29,75780.01,65.9,0.29861,0.00016,21.90759]
[1776539433493,35.29,75781.57,65.9,0.29884,0.00016,21.91569]
[1776539439462,35.27,75783.56,65.9,0.29905,0.00016,21.92317]
[1776539444497,35.26,75784.68,65.9,0.29914,0.00016,21.92664]
[1776539445296,35.26,75784.68,65.9,0.29914,0.00016,21.92664]
[1776539450539,35.24,75787.15,65.9,0.29942,0.00016,21.93652]
[1776539452965,35.23,75787.08,65.9,0.29939,0.00016,21.93555]
[1776539455291,35.23,75787.14,65.9,0.29938,0.00016,21.93532]
[1776539455633,35.23,75787.14,65.9,0.29938,0.00016,21.93532]
[1776539456862,35.22,75783.17,65.9,0.29871,0.00016,21.91194]
[1776539456918,35.22,75774.54,65.9,0.29736,0.00016,21.86411]
[1776539460295,35.22,75773.02,65.9,0.29714,0.00016,21.85634]
[1776539465644,35.23,75775.66,65.9,0.29759,0.00016,21.8722]
[1776539471685,35.24,75772.93,65.9,0.2972,0.00016,21.85819]
[1776539476715,35.24,75777.15,65.9,0.29787,0.00016,21.88214]
[1776539481756,35.24,75777.81,65.9,0.29796,0.00016,21.88532]
[1776539484788,35.24,75778.03,65.9,0.29799,0.00016,21.88638]
[1776539491826,35.22,75781.64,65.9,0.29846,0.00016,21.90006]
[1776539498171,35.22,75781.47,65.9,0.29841,0.00016,21.89849]
[1776539499981,35.22,75782.67,65.9,0.29858,0.00016,21.90447]
[1776539505927,35.2,75790.48,65.9,0.29972,0.00016,21.94461]
[1776539510961,35.19,75790.36,65.9,0.29964,0.00016,21.94195]
[1776539511287,35.19,75790.36,65.9,0.29964,0.00016,21.94195]
[1776539511641,35.19,75790.36,65.9,0.29964,0.00016,21.94195]
[1776539511682,35.19,75790.36,65.9,0.29964,0.00016,21.94195]
[1776539511715,35.19,75790.36,65.9,0.29964,0.00016,21.94195]
[1776539511777,35.19,75790.36,65.9,0.29964,0.00016,21.94195]
[1776539511792,35.19,75790.36,65.9,0.29964,0.00016,21.94195]
[1776539512203,35.19,75790.36,65.9,0.29964,0.00016,21.94195]
[1776539511969,35.19,75801.99,65.9,0.30145,0.00016,22.00511]
[1776539512248,35.19,75801.99,65.9,0.30145,0.00016,22.00511]
[1776539512256,35.19,75801.99,65.9,0.30145,0.00016,22.00511]
[1776539512456,35.19,75801.99,65.9,0.30145,0.00016,22.00511]
[1776539512947,35.19,75801.99,65.9,0.30145,0.00016,22.00511]
[1776539513146,35.18,75810.07,65.9,0.30269,0.00016,22.04808]
[1776539513321,35.18,75810.07,65.9,0.30269,0.00016,22.04808]
[1776539515267,35.17,75812.72,65.9,0.30303,0.00016,22.05986]
[1776539515554,35.17,75812.72,65.9,0.30303,0.00016,22.05986]
[1776539516168,35.17,75812.72,65.9,0.30303,0.00016,22.05986]
[1776539516592,35.16,75814.33,65.9,0.30325,0.00016,22.0673]
[1776539522042,35.12,75805.13,65.9,0.30158,0.00016,22.01005]
[1776539523542,35.12,75804.85,65.9,0.30152,0.00016,22.00798]
[1776539525911,35.11,75802.27,65.9,0.30108,0.00016,21.99303]
[1776539529215,35.11,75791.5,65.9,0.29937,0.00016,21.93318]
[1776539529227,35.11,75791.5,65.9,0.29937,0.00016,21.93318]
[1776539530100,35.11,75783.63,65.9,0.29815,0.00016,21.89012]
[1776539536142,35.13,75785.53,65.9,0.29854,0.00016,21.90369]
[1776539541177,35.14,75781.61,65.9,0.29801,0.00016,21.88488]
[1776539548226,35.15,75782.92,65.9,0.29824,0.00016,21.89305]
[1776539553261,35.16,75785.22,65.9,0.29862,0.00016,21.90358]
[1776539558296,35.16,75786.22,65.9,0.29881,0.00016,21.91015]
[1776539563331,35.16,75786.2,65.9,0.29882,0.00016,21.91023]
[1776539568366,35.17,75786.09,65.9,0.2988,0.00016,21.90982]
[1776539573401,35.17,75786.34,65.9,0.29885,0.00016,21.9114]
[1776539579444,35.17,75787.76,65.9,0.29908,0.00016,21.91944]
[1776539584479,35.17,75788.95,65.9,0.29927,0.00016,21.92619]
[1776539589514,35.17,75793.51,65.9,0.29999,0.00016,21.95141]
[1776539595556,35.17,75793.63,65.9,0.30001,0.00016,21.95211]
[1776539600591,35.17,75790.54,65.9,0.29953,0.00016,21.93529]
[1776539605625,35.17,75786.1,65.9,0.29881,0.00016,21.90998]
[1776539608371,35.16,75784.37,65.9,0.29851,0.00016,21.8996]
[1776539614689,35.13,75784.78,65.9,0.29836,0.00016,21.89162]
[1776539619724,35.1,75784.48,65.9,0.29819,0.00016,21.88584]
[1776539624759,35.09,75785.19,65.9,0.29821,0.00016,21.88685]
[1776539629794,35.08,75785.51,65.9,0.29819,0.00016,21.8863]
[1776539634829,35.07,75785.76,65.9,0.29819,0.00016,21.88626]
[1776539640870,35.06,75785.48,65.9,0.29813,0.00016,21.88399]
[1776539642019,35.06,75785.48,65.9,0.29813,0.00016,21.88399]
[1776539647920,35.06,75787.22,65.9,0.2984,0.00016,21.89349]
[1776539652955,35.06,75785.93,65.9,0.2982,0.00016,21.88645]
[1776539657990,35.07,75786.04,65.9,0.29823,0.00016,21.88761]
[1776539663025,35.07,75786.04,65.9,0.29825,0.00016,21.88819]
[1776539668060,35.07,75784.82,65.9,0.29807,0.00016,21.88198]
[1776539669039,35.07,75784.82,65.9,0.29807,0.00016,21.88198]
[1776539670321,35.07,75779.72,65.9,0.29728,0.00016,21.85395]
[1776539673463,35.08,75773.3,65.9,0.29631,0.00016,21.81644]
[1776539679142,35.11,75776.14,65.9,0.2969,0.00016,21.83716]
[1776539684177,35.12,75782.17,65.9,0.2979,0.00016,21.87256]
[1776539689212,35.13,75781.92,65.9,0.29792,0.00016,21.87299]
[1776539694658,35.13,75781.92,65.9,0.29792,0.00016,21.87299]
[1776539701295,35.15,75782.78,65.9,0.29818,0.00016,21.88196]
[1776539703887,35.16,75782.92,65.9,0.29822,0.00016,21.88343]
[1776539703947,35.16,75782.92,65.9,0.29822,0.00016,21.88343]
[1776539704937,35.16,75782.78,65.9,0.29821,0.00016,21.88302]
[1776539705101,35.16,75782.78,65.9,0.29821,0.00016,21.88302]
[1776539710359,35.17,75784.17,65.9,0.29848,0.00016,21.89243]
[1776539714793,35.17,75784.13,65.9,0.29847,0.00016,21.89225]
[1776539714874,35.17,75784.13,65.9,0.29847,0.00016,21.89225]
[1776539716012,35.17,75784.13,65.9,0.29848,0.00016,21.89237]
[1776539716072,35.17,75784.13,65.9,0.29848,0.00016,21.89237]
[1776539717054,35.17,75784.13,65.9,0.29848,0.00016,21.8924]
[1776539717411,35.17,75784.13,65.9,0.29848,0.00016,21.8924]
[1776539722443,35.17,75784.41,65.9,0.29853,0.00016,21.89412]
[1776539727478,35.17,75784.08,65.9,0.29848,0.00016,21.89245]
[1776539732513,35.17,75791.42,65.9,0.29961,0.00016,21.929]
[1776539737547,35.17,75793.54,65.9,0.29992,0.00016,21.93993]
[1776539742584,35.16,75796.71,65.9,0.30038,0.00016,21.95615]
[1776539745034,35.16,75796.75,65.9,0.30038,0.00016,21.95605]
[1776539745105,35.16,75796.75,65.9,0.30037,0.00016,21.95575]
[1776539746613,35.16,75805.1,65.9,0.30166,0.00016,22.00055]
[1776539747743,35.16,75805.1,65.9,0.30166,0.00016,22.00055]
[1776539753662,35.14,75800.36,65.9,0.3008,0.00016,21.97114]
[1776539758697,35.13,75801.03,65.9,0.30087,0.00016,21.97349]
[1776539762338,35.13,75801.86,65.9,0.30098,0.00016,21.97754]
[1776539767760,35.12,75802.54,65.9,0.30104,0.00016,21.97967]
[1776539772795,35.11,75803.62,65.9,0.30118,0.00016,21.98466]
[1776539776115,35.11,75804.7,65.9,0.30134,0.00016,21.99014]
[1776539778188,35.1,75816.0,65.9,0.30309,0.00016,22.0506]
[1776539783872,35.08,75818.92,65.9,0.30342,0.00016,22.06223]
[1776539786534,35.07,75819.47,65.9,0.30347,0.00016,22.06381]
[1776539789838,35.07,75820.99,65.9,0.30366,0.00016,22.07071]
[1776539789845,35.07,75820.99,65.9,0.30366,0.00016,22.07071]
[1776539790179,35.07,75820.99,65.9,0.30366,0.00016,22.07071]
[1776539793949,35.04,75829.19,65.9,0.30482,0.00016,22.10733]
[1776539795285,35.04,75829.56,65.9,0.30485,0.00016,22.10845]
[1776539800992,35.01,75827.3,65.9,0.30435,0.00016,22.09158]
[1776539806027,35.0,75825.99,65.9,0.30408,0.00016,22.08249]
[1776539808964,35.0,75825.99,65.9,0.30408,0.00016,22.08249]
[1776539809100,35.0,75825.99,65.9,0.30408,0.00016,22.08249]
[1776539810054,34.99,75815.11,65.9,0.30233,0.00016,22.02236]
[1776539815090,35.0,75813.79,65.9,0.30212,0.00016,22.01532]
[1776539821990,35.0,75814.59,65.9,0.30225,0.00016,22.01981]
[1776539821992,35.0,75814.59,65.9,0.30225,0.00016,22.01981]
[1776539827176,35.0,75814.51,65.9,0.30225,0.00016,22.01957]
[1776539827941,35.0,75814.51,65.9,0.30225,0.00016,22.01957]
[1776539827961,35.0,75814.51,65.9,0.30225,0.00016,22.01957]
[1776539827962,35.0,75814.51,65.9,0.30225,0.00016,22.01957]
[1776539827997,35.0,75814.51,65.9,0.30225,0.00016,22.01957]
[1776539828183,35.0,75803.2,65.9,0.30046,0.00016,21.9577]
[1776539828643,35.0,75803.2,65.9,0.30046,0.00016,21.9577]
[1776539828704,35.0,75803.2,65.9,0.30046,0.00016,21.9577]
[1776539828853,35.0,75803.2,65.9,0.30046,0.00016,21.9577]
[1776539833446,35.01,75791.13,65.9,0.29861,0.00016,21.89289]
[1776539833449,35.01,75791.13,65.9,0.29861,0.00016,21.89289]
[1776539841278,35.06,75791.09,65.9,0.29892,0.00016,21.90306]
[1776539848057,35.08,75791.77,65.9,0.29913,0.00016,21.91024]
[1776539848060,35.08,75791.77,65.9,0.29913,0.00016,21.91024]
[1776539848091,35.08,75791.77,65.9,0.29913,0.00016,21.91024]
[1776539848124,35.08,75791.77,65.9,0.29913,0.00016,21.91024]
[1776539849058,35.09,75791.48,65.9,0.29915,0.00016,21.91086]
[1776539849305,35.09,75791.48,65.9,0.29915,0.00016,21.91086]
[1776539853425,35.11,75792.13,65.9,0.2993,0.00016,21.91315]
[1776539853462,35.11,75792.13,65.9,0.2993,0.00016,21.91315]
[1776539853580,35.11,75791.69,65.9,0.29925,0.00016,21.91128]
[1776539853792,35.11,75791.69,65.9,0.29925,0.00016,21.91128]
[1776539854449,35.11,75791.69,65.9,0.29925,0.00016,21.91128]
[1776539854771,35.11,75791.8,65.9,0.29929,0.00016,21.91245]
[1776539856881,35.12,75793.36,65.9,0.29955,0.00016,21.92156]
[1776539862426,35.14,75788.5,65.9,0.2989,0.00016,21.89863]
[1776539868468,35.15,75788.29,65.9,0.29896,0.00016,21.90045]
[1776539873504,35.16,75788.73,65.9,0.29908,0.00016,21.90483]
[1776539878538,35.17,75788.7,65.9,0.29912,0.00016,21.90613]
[1776539883574,35.18,75791.3,65.9,0.29956,0.00016,21.92148]
[1776539887685,35.18,75794.22,65.9,0.30002,0.00016,21.93755]
[1776539890629,35.18,75806.97,65.9,0.302,0.00016,22.00635]
[1776539890697,35.18,75806.97,65.9,0.302,0.00016,22.00635]
[1776539890746,35.18,75806.97,65.9,0.302,0.00016,22.00635]
[1776539890945,35.18,75806.97,65.9,0.302,0.00016,22.00635]
[1776539891044,35.17,75807.63,65.9,0.30206,0.00016,22.00861]
[1776539891630,35.17,75818.76,65.9,0.30381,0.00016,22.06887]
[1776539896666,35.11,75816.51,65.9,0.30317,0.00016,22.04727]
[1776539897972,35.11,75816.51,65.9,0.30317,0.00016,22.04727]
[1776539898743,35.11,75818.7,65.9,0.30349,0.00016,22.05832]
[1776539904722,35.08,75814.9,65.9,0.30276,0.00016,22.03332]
[1776539910764,35.07,75813.85,65.9,0.30251,0.00016,22.02513]
[1776539915801,35.06,75813.73,65.9,0.30242,0.00016,22.01912]
[1776539920836,35.06,75814.04,65.9,0.30244,0.00016,22.01961]
[1776539921652,35.06,75814.04,65.9,0.30244,0.00016,22.01961]
[1776539933927,35.04,75812.25,65.9,0.30209,0.00016,22.00786]
[1776539938961,35.04,75813.34,65.9,0.30226,0.00016,22.01364]
[1776539949032,35.04,75813.34,65.9,0.30224,0.00016,22.01298]
[1776539954068,35.04,75813.79,65.9,0.3023,0.00016,22.01523]
[1776539959103,35.04,75813.65,65.9,0.30227,0.00016,22.01424]
[1776539961715,35.04,75811.52,65.9,0.30194,0.00016,22.00268]
[1776539962126,35.04,75810.17,65.9,0.30173,0.00016,21.99539]
[1776539967366,35.04,75809.09,65.9,0.30158,0.00016,21.99023]
[1776539969225,35.04,75803.76,65.9,0.30075,0.00016,21.96151]
[1776539971057,35.05,75800.66,65.9,0.3003,0.00016,21.94546]
[1776539971176,35.05,75800.66,65.9,0.3003,0.00016,21.94546]
[1776539973203,35.06,75790.72,65.9,0.29877,0.00016,21.88884]
[1776539975859,35.07,75784.79,65.9,0.2979,0.00016,21.85811]
[1776539981262,35.11,75783.19,65.9,0.29786,0.00016,21.85636]
[1776539986297,35.13,75784.19,65.9,0.29815,0.00016,21.86653]
[1776539991332,35.15,75782.8,65.9,0.29804,0.00016,21.86246]
[1776539996366,35.17,75783.09,65.9,0.29818,0.00016,21.867]
[1776539999335,35.17,75783.2,65.9,0.29821,0.00016,21.86811]
[1776539999389,35.17,75783.2,65.9,0.29821,0.00016,21.86811]
[1776540001010,35.18,75778.97,65.9,0.29759,0.00016,21.84616]
[1776540001049,35.18,75778.97,65.9,0.29759,0.00016,21.84616]
[1776540001460,35.18,75778.97,65.9,0.29759,0.00016,21.84616]
[1776540005811,35.2,75775.07,65.9,0.29708,0.00016,21.8279]
[1776540012479,35.22,75773.66,65.9,0.297,0.00016,21.82476]
[1776540013521,35.22,75773.66,65.9,0.297,0.00016,21.82476]
[1776540014409,35.23,75774.49,65.9,0.29714,0.00016,21.82989]
[1776540015002,35.23,75774.58,65.9,0.29717,0.00016,21.83087]
[1776540015449,35.23,75774.58,65.9,0.29717,0.00016,21.83087]
[1776540015546,35.23,75774.58,65.9,0.29717,0.00016,21.83087]
[1776540016363,35.23,75769.78,65.9,0.29644,0.00016,21.80478]
[1776540021915,35.25,75767.7,65.9,0.29622,0.00016,21.797]
[1776540032536,35.26,75767.66,65.9,0.29626,0.00016,21.79821]
[1776540039669,35.31,75768.43,65.9,0.29664,0.00016,21.80827]
[1776540042534,35.32,75768.84,65.9,0.29673,0.00016,21.81136]
[1776540044325,35.32,75769.61,65.9,0.29687,0.00016,21.81631]
[1776540046213,35.32,75769.68,65.9,0.29689,0.00016,21.81701]
[1776540048241,35.33,75769.68,65.9,0.29692,0.00016,21.81785]
[1776540051316,35.33,75769.68,65.9,0.29692,0.00016,21.81812]
[1776540058803,35.35,75764.05,65.9,0.29618,0.00016,21.79139]
[1776540063837,35.36,75764.26,65.9,0.29627,0.00016,21.79451]
[1776540071895,35.37,75764.05,65.9,0.29631,0.00016,21.79574]
[1776540076929,35.38,75763.9,65.9,0.29632,0.00016,21.79604]
[1776540081968,35.39,75760.98,65.9,0.29591,0.00015,21.78131]
[1776540089016,35.4,75763.11,65.9,0.29629,0.00015,21.79485]
[1776540094051,35.4,75764.12,65.9,0.29642,0.00015,21.79671]
[1776540104122,35.4,75763.66,65.9,0.29636,0.00015,21.79455]
[1776540112178,35.4,75761.16,65.9,0.29599,0.00015,21.78105]
[1776540118220,35.41,75760.52,65.9,0.29592,0.00015,21.7785]
[1776540123255,35.41,75760.87,65.9,0.29599,0.00015,21.78101]
[1776540128290,35.41,75759.65,65.9,0.29581,0.00015,21.77464]
[1776540133325,35.41,75759.69,65.9,0.29583,0.00015,21.77543]
[1776540140373,35.42,75760.47,65.9,0.29596,0.00015,21.77994]
[1776540143319,35.42,75759.71,65.9,0.29584,0.00015,21.77581]
[1776540144613,35.42,75759.49,65.9,0.29581,0.00015,21.77464]
[1776540145521,35.42,75756.02,65.9,0.29527,0.00015,21.75552]
[1776540146034,35.42,75750.13,65.9,0.29437,0.00015,21.72313]
[1776540146630,35.42,75750.13,65.9,0.29437,0.00015,21.72313]
[1776540154473,35.45,75744.08,65.9,0.2936,0.00015,21.69202]
[1776540157039,35.45,75744.0,65.9,0.2936,0.00015,21.69214]
[1776540157046,35.45,75744.0,65.9,0.2936,0.00015,21.69214]
[1776540159585,35.46,75741.59,65.9,0.29328,0.00015,21.68038]
[1776540159625,35.46,75741.59,65.9,0.29328,0.00015,21.68038]
[1776540160515,35.47,75732.98,65.9,0.29199,0.00015,21.63351]
[1776540164543,35.49,75725.53,65.9,0.29098,0.00015,21.59651]
[1776540165412,35.49,75725.53,65.9,0.29098,0.00015,21.59651]
[1776540165800,35.5,75724.28,65.9,0.29082,0.00015,21.59073]
[1776540166075,35.5,75724.28,65.9,0.29082,0.00015,21.59073]
[1776540168387,35.49,75715.68,65.9,0.28943,0.00015,21.53973]
[1776540170367,35.48,75711.61,65.9,0.28876,0.00015,21.51502]
[1776540173250,35.47,75703.28,65.9,0.28744,0.00015,21.4662]
[1776540178544,35.46,75700.3,65.9,0.28695,0.00015,21.44814]
[1776540179807,35.46,75700.23,65.9,0.28692,0.00015,21.44711]
[1776540181662,35.45,75708.86,65.9,0.2882,0.00015,21.49477]
[1776540186761,35.44,75709.32,65.9,0.28818,0.00015,21.494]
[1776540189475,35.42,75709.49,65.9,0.28813,0.00015,21.49246]
[1776540189717,35.42,75709.76,65.9,0.28815,0.00015,21.49317]
[1776540190093,35.42,75709.76,65.9,0.28815,0.00015,21.49317]
[1776540196848,35.48,75709.76,65.9,0.28849,0.00015,21.50524]
[1776540204026,35.52,75709.73,65.9,0.2887,0.00015,21.51262]
[1776540209940,35.57,75708.46,65.9,0.2888,0.00015,21.51578]
[1776540212734,35.58,75702.58,65.9,0.28795,0.00015,21.48105]
[1776540212737,35.58,75702.58,65.9,0.28795,0.00015,21.48105]
[1776540212811,35.59,75702.5,65.9,0.28798,0.00015,21.48209]
[1776540218433,35.49,75697.28,65.9,0.28662,0.00015,21.43258]
[1776540220461,35.44,75697.32,65.9,0.28636,0.00015,21.4234]
[1776540220527,35.44,75697.32,65.9,0.28636,0.00015,21.4234]
[1776540220575,35.44,75697.32,65.9,0.28636,0.00015,21.4234]
[1776540220592,35.44,75697.32,65.9,0.28636,0.00015,21.4234]
[1776540220689,35.44,75697.32,65.9,0.28636,0.00015,21.4234]
[1776540220695,35.44,75697.32,65.9,0.28636,0.00015,21.4234]
[1776540221819,35.38,75686.32,65.9,0.2843,0.00015,21.34673]
[1776540222899,35.36,75676.76,65.9,0.28273,0.00015,21.28768]
[1776540231224,35.28,75674.17,65.9,0.28189,0.00015,21.25619]
[1776540231311,35.28,75674.17,65.9,0.28189,0.00015,21.25619]
[1776540237129,35.14,75673.8,65.9,0.281,0.00015,21.22399]
[1776540242165,35.07,75674.41,65.9,0.28072,0.00015,21.21392]
[1776540246193,35.03,75666.56,65.9,0.27925,0.00015,21.1577]
[1776540247130,35.03,75666.56,65.9,0.27925,0.00015,21.1577]
[1776540247316,35.03,75666.56,65.9,0.27925,0.00015,21.1577]
[1776540247321,35.03,75666.56,65.9,0.27925,0.00015,21.1577]
[1776540247322,35.03,75666.56,65.9,0.27925,0.00015,21.1577]
[1776540247552,35.03,75666.56,65.9,0.27925,0.00015,21.1577]
[1776540251103,34.99,75658.37,65.9,0.2778,0.00015,21.10165]
[1776540251960,34.98,75658.73,65.9,0.2778,0.00015,21.10203]
[1776540257270,34.94,75655.95,65.9,0.2771,0.00015,21.07501]
[1776540262305,34.9,75655.53,65.9,0.27684,0.00015,21.06516]
[1776540267340,34.87,75655.85,65.9,0.2767,0.00015,21.06011]
[1776540274388,34.83,75656.12,65.9,0.27647,0.00015,21.04861]
[1776540278621,34.81,75659.2,65.9,0.27683,0.00015,21.06308]
[1776540281309,34.79,75662.1,65.9,0.27716,0.00015,21.07601]
[1776540287608,34.76,75657.54,65.9,0.27628,0.00015,21.04216]
[1776540289086,34.75,75657.54,65.9,0.2762,0.00015,21.03896]
[1776540290301,34.75,75657.54,65.9,0.27617,0.00015,21.03792]
[1776540292340,34.74,75666.59,65.9,0.2775,0.00015,21.08991]
[1776540292355,34.74,75666.59,65.9,0.2775,0.00015,21.08991]
[1776540293492,34.73,75667.57,65.9,0.27761,0.00015,21.09425]
[1776540299564,34.68,75669.61,65.9,0.27763,0.00015,21.09574]
[1776540300037,34.68,75669.61,65.9,0.27763,0.00015,21.09574]
[1776540305984,34.64,75675.84,65.9,0.27838,0.00015,21.12514]
[1776540306179,34.64,75675.84,65.9,0.27838,0.00015,21.12514]
[1776540306195,34.64,75675.84,65.9,0.27838,0.00015,21.12514]
[1776540306280,34.64,75675.84,65.9,0.27838,0.00015,21.12514]
[1776540310978,34.61,75682.43,65.9,0.27916,0.00015,21.15574]
[1776540310998,34.6,75682.72,65.9,0.27915,0.00015,21.15561]
[1776540315184,34.56,75684.48,65.9,0.27923,0.00015,21.15897]
[1776540320711,34.52,75684.7,65.9,0.279,0.00015,21.15065]
[1776540321052,34.52,75684.7,65.9,0.279,0.00015,21.15065]
[1776540322639,34.51,75684.7,65.9,0.27896,0.00015,21.1492]
[1776540328767,34.47,75687.91,65.9,0.2792,0.00015,21.15873]
[1776540333801,34.44,75688.02,65.9,0.27902,0.00016,21.14933]
[1776540338839,34.42,75688.02,65.9,0.27888,0.00016,21.14419]
[1776540339484,34.42,75688.02,65.9,0.27888,0.00016,21.14419]
[1776540340562,34.41,75688.12,65.9,0.27887,0.00016,21.14388]
[1776540345888,34.39,75690.26,65.9,0.27906,0.00016,21.15142]
[1776540350035,34.38,75690.4,65.9,0.27901,0.00016,21.14981]
[1776540350353,34.38,75693.6,65.9,0.27949,0.00016,21.16822]
[1776540350360,34.38,75693.6,65.9,0.27949,0.00016,21.16822]
[1776540350377,34.38,75693.6,65.9,0.27949,0.00016,21.16822]
[1776540350796,34.38,75693.6,65.9,0.27949,0.00016,21.16822]
[1776540353518,34.41,75699.9,65.9,0.2807,0.00016,21.21423]
[1776540358979,34.53,75702.72,65.9,0.28183,0.00016,21.2565]
[1776540359217,34.53,75702.72,65.9,0.28183,0.00016,21.2565]
[1776540359710,34.53,75702.72,65.9,0.28183,0.00016,21.2565]
[1776540361761,34.56,75702.91,65.9,0.28203,0.00016,21.26356]
[1776540361764,34.56,75702.91,65.9,0.28203,0.00016,21.26356]
[1776540362113,34.57,75704.39,65.9,0.28231,0.00016,21.27427]
[1776540363007,34.59,75704.94,65.9,0.2825,0.00016,21.28126]
[1776540363302,34.59,75704.94,65.9,0.2825,0.00016,21.28126]
[1776540368516,34.7,75707.31,65.9,0.28353,0.00016,21.3191]
[1776540371464,34.76,75710.46,65.9,0.28438,0.00015,21.35058]
[1776540376545,34.84,75710.82,65.9,0.28488,0.00015,21.36844]
[1776540380319,34.87,75710.82,65.9,0.28508,0.00015,21.37588]
[1776540386682,34.97,75709.6,65.9,0.28548,0.00015,21.38952]
[1776540393138,35.09,75709.59,65.9,0.28614,0.00015,21.41333]
[1776540396796,35.15,75705.25,65.9,0.28582,0.00015,21.39756]
[1776540403287,35.25,75705.37,65.9,0.28638,0.00015,21.41756]
[1776540415371,35.36,75705.48,65.9,0.28702,0.00015,21.44029]
[1776540418367,35.36,75705.48,65.9,0.28706,0.00015,21.4418]
[1776540419373,35.38,75705.48,65.9,0.28715,0.00015,21.44474]
[1776540428951,35.42,75707.37,65.9,0.28765,0.00015,21.46306]
[1776540434505,35.47,75709.93,65.9,0.28832,0.00015,21.48755]
[1776540439540,35.48,75717.25,65.9,0.28952,0.00015,21.53144]
[1776540444575,35.49,75718.28,65.9,0.28972,0.00015,21.53892]
[1776540449609,35.5,75720.18,65.9,0.29006,0.00015,21.55124]
[1776540454645,35.5,75719.93,65.9,0.29004,0.00015,21.54759]
[1776540459680,35.51,75720.18,65.9,0.29013,0.00015,21.55081]
[1776540464717,35.52,75720.01,65.9,0.29016,0.00015,21.55174]
[1776540470761,35.54,75720.13,65.9,0.29029,0.00015,21.55615]
[1776540475796,35.55,75720.19,65.9,0.29034,0.00015,21.55793]
[1776540480830,35.58,75722.01,65.9,0.29079,0.00015,21.57424]
[1776540486873,35.73,75721.9,65.9,0.2916,0.00015,21.60224]
[1776540493922,35.86,75722.16,65.9,0.29237,0.00015,21.62885]
[1776540498957,35.89,75723.45,65.9,0.29274,0.00015,21.64196]
[1776540500326,35.89,75726.52,65.9,0.29322,0.00015,21.65927]
[1776540506006,35.9,75729.98,65.9,0.2938,0.00015,21.67983]
[1776540512054,35.9,75730.8,65.9,0.29392,0.00015,21.68433]
[1776540513508,35.91,75730.8,65.9,0.29391,0.00015,21.68082]
[1776540519098,35.92,75731.14,65.9,0.29404,0.00015,21.68552]
[1776540527154,35.95,75724.52,65.9,0.29321,0.00015,21.65523]
[1776540532189,35.99,75720.4,65.9,0.29278,0.00015,21.63942]
[1776540536173,36.01,75721.04,65.9,0.29301,0.00015,21.6475]
[1776540536339,36.02,75722.24,65.9,0.29324,0.00015,21.65555]
[1776540538051,36.03,75725.94,65.9,0.29384,0.00015,21.67726]
[1776540544273,36.07,75726.35,65.9,0.29412,0.00015,21.68669]
[1776540552329,36.12,75726.31,65.9,0.29438,0.00015,21.6958]
[1776540558511,36.12,75726.63,65.9,0.29446,0.00015,21.69856]
[1776540564413,36.15,75722.85,65.9,0.29405,0.00015,21.68331]
[1776540570455,36.17,75723.27,65.9,0.29419,0.00015,21.68837]
[1776540580173,36.17,75722.62,65.9,0.29408,0.00015,21.68136]
[1776540586567,36.18,75723.39,65.9,0.29423,0.00015,21.68687]
[1776540591602,36.18,75723.39,65.9,0.29425,0.00015,21.68738]
[1776540596637,36.18,75724.11,65.9,0.29437,0.00015,21.6918]
[1776540601671,36.18,75724.0,65.9,0.29437,0.00015,21.6917]
[1776540606707,36.19,75724.71,65.9,0.29449,0.00015,21.69605]
[1776540612749,36.19,75724.96,65.9,0.29455,0.00015,21.69799]
[1776540621733,36.19,75725.11,65.9,0.29458,0.00015,21.69909]
[1776540626848,36.2,75725.27,65.9,0.29463,0.00015,21.70101]
[1776540632331,36.2,75727.17,65.9,0.29493,0.00015,21.7117]
[1776540634220,36.2,75727.21,65.9,0.29492,0.00015,21.70817]
[1776540639939,36.2,75729.14,65.9,0.29522,0.00015,21.7192]
[1776540643969,36.2,75729.14,65.9,0.29523,0.00015,21.71934]
[1776540643974,36.2,75729.14,65.9,0.29523,0.00015,21.71934]
[1776540644971,36.2,75729.2,65.9,0.29524,0.00015,21.71981]
[1776540645382,36.21,75729.17,65.9,0.29524,0.00015,21.71971]
[1776540655044,36.21,75729.93,65.9,0.29538,0.00015,21.72452]
[1776540657687,36.21,75730.23,65.9,0.29542,0.00015,21.72621]
[1776540657746,36.21,75730.23,65.9,0.29542,0.00015,21.72621]
[1776540658759,36.21,75730.19,65.9,0.29542,0.00015,21.72611]
[1776540659211,36.21,75730.19,65.9,0.29542,0.00015,21.72611]
[1776540665115,36.21,75729.92,65.9,0.29539,0.00015,21.7251]
[1776540666060,36.21,75729.92,65.9,0.29539,0.00015,21.7251]
[1776540666073,36.21,75729.92,65.9,0.29539,0.00015,21.7251]
[1776540667060,36.21,75729.92,65.9,0.29539,0.00015,21.72518]
[1776540667271,36.21,75729.92,65.9,0.29539,0.00015,21.72518]
[1776540674179,36.22,75730.72,65.9,0.29554,0.00015,21.73015]
[1776540676496,36.22,75730.68,65.9,0.29553,0.00015,21.73012]
[1776540676498,36.22,75730.68,65.9,0.29553,0.00015,21.73012]
[1776540677503,36.22,75730.61,65.9,0.29553,0.00015,21.72983]
[1776540677715,36.22,75730.61,65.9,0.29553,0.00015,21.72983]
[1776540682960,36.22,75730.61,65.9,0.29554,0.00015,21.73031]
[1776540683125,36.22,75730.61,65.9,0.29554,0.00015,21.73031]
[1776540683241,36.22,75720.29,65.9,0.29398,0.00015,21.67444]
[1776540683645,36.22,75720.29,65.9,0.29398,0.00015,21.67444]
[1776540684249,36.22,75709.5,65.9,0.29236,0.00015,21.61574]
[1776540686262,36.22,75700.49,65.9,0.29101,0.00015,21.5666]
[1776540686418,36.22,75700.49,65.9,0.29101,0.00015,21.5666]
[1776540686981,36.22,75700.49,65.9,0.29101,0.00015,21.5666]
[1776540686996,36.22,75700.49,65.9,0.29101,0.00015,21.5666]
[1776540691118,36.23,75696.76,65.9,0.29047,0.00015,21.54676]
[1776540693802,36.22,75694.57,65.9,0.2901,0.00015,21.53033]
[1776540698280,36.22,75693.41,65.9,0.28992,0.00015,21.52372]
[1776540700222,36.22,75692.08,65.9,0.28971,0.00015,21.51627]
[1776540705396,36.22,75690.28,65.9,0.28944,0.00015,21.50606]
[1776540710431,36.22,75685.71,65.9,0.28873,0.00015,21.47997]
[1776540715466,36.22,75683.62,65.9,0.28841,0.00015,21.46833]
[1776540720501,36.22,75682.58,65.9,0.28826,0.00015,21.46259]
[1776540723784,36.22,75682.54,65.9,0.28825,0.00015,21.46252]
[1776540727270,36.22,75674.57,65.9,0.28708,0.00015,21.41877]
[1776540733592,36.23,75671.05,65.9,0.28658,0.00015,21.40014]
[1776540738627,36.23,75672.34,65.9,0.28678,0.00015,21.40764]
[1776540743661,36.23,75670.72,65.9,0.28655,0.00015,21.39892]
[1776540749705,36.23,75670.99,65.9,0.2866,0.00015,21.40085]
[1776540754741,36.23,75670.95,65.9,0.28658,0.00015,21.39707]
[1776540759799,36.23,75670.95,65.9,0.28658,0.00015,21.39739]
[1776540759825,36.23,75670.95,65.9,0.28658,0.00015,21.39739]
[1776540761672,36.24,75660.78,65.9,0.28507,0.00015,21.34071]
[1776540764309,36.25,75660.39,65.9,0.28508,0.00015,21.34086]
[1776540765775,36.25,75659.74,65.9,0.28502,0.00015,21.33843]
[1776540766978,36.25,75659.65,65.9,0.285,0.00015,21.33804]
[1776540772954,36.26,75659.06,65.9,0.28493,0.00015,21.33524]
[1776540778910,36.26,75659.39,65.9,0.285,0.00015,21.33779]
[1776540780053,36.26,75659.39,65.9,0.285,0.00015,21.33779]
[1776540780203,36.26,75659.39,65.9,0.285,0.00015,21.33779]
[1776540780211,36.26,75659.39,65.9,0.285,0.00015,21.33779]
[1776540780714,36.26,75659.39,65.9,0.285,0.00015,21.33787]
[1776540781028,36.26,75655.0,65.9,0.28435,0.00015,21.3133]
[1776540787192,36.26,75652.16,65.9,0.28393,0.00015,21.29754]
[1776540787294,36.26,75652.16,65.9,0.28394,0.00015,21.29764]
[1776540787645,36.26,75652.16,65.9,0.28394,0.00015,21.29764]
[1776540789700,36.26,75652.12,65.9,0.28393,0.00015,21.2975]
[1776540796029,36.27,75652.48,65.9,0.284,0.00015,21.30022]
[1776540801064,36.27,75656.51,65.9,0.28462,0.00015,21.32322]
[1776540806099,36.27,75654.07,65.9,0.28426,0.00015,21.30994]
[1776540811134,36.27,75654.04,65.9,0.28424,0.00015,21.30624]
[1776540816169,36.27,75656.26,65.9,0.28458,0.00015,21.31907]
[1776540821204,36.28,75653.42,65.9,0.28417,0.00015,21.30359]
[1776540823218,36.28,75642.28,65.9,0.28256,0.00015,21.24244]
[1776540828274,36.31,75646.51,65.9,0.28332,0.00015,21.27106]
[1776540834294,36.31,75651.76,65.9,0.28412,0.00015,21.30138]
[1776540840195,36.31,75651.8,65.9,0.28414,0.00015,21.30193]
[1776540845372,36.32,75656.98,65.9,0.28493,0.00015,21.33171]
[1776540850411,36.32,75657.09,65.9,0.28496,0.00015,21.33273]
[1776540854341,36.32,75658.31,65.9,0.28515,0.00015,21.33978]
[1776540859268,36.32,75656.82,65.9,0.28494,0.00015,21.33182]
[1776540859474,36.32,75653.15,65.9,0.28439,0.00015,21.31136]
[1776540862749,36.32,75647.4,65.9,0.28354,0.00015,21.2793]
[1776540868464,36.32,75647.22,65.9,0.28353,0.00015,21.27868]
[1776540872436,36.33,75644.34,65.9,0.28309,0.00015,21.25904]
[1776540872568,36.33,75644.13,65.9,0.28306,0.00015,21.25797]
[1776540877602,36.33,75642.52,65.9,0.28284,0.00015,21.24966]
[1776540882637,36.34,75642.56,65.9,0.28287,0.00015,21.25063]
[1776540888680,36.34,75642.91,65.9,0.28295,0.00015,21.25362]
[1776540893714,36.34,75647.98,65.9,0.28372,0.00015,21.28279]
[1776540898750,36.35,75647.62,65.9,0.28368,0.00015,21.28133]
[1776540903785,36.35,75647.33,65.9,0.28365,0.00015,21.28029]
[1776540909827,36.35,75646.97,65.9,0.28362,0.00015,21.27896]
[1776540914862,36.36,75647.3,65.9,0.28368,0.00015,21.28139]
[1776540919897,36.36,75652.09,65.9,0.28441,0.00015,21.30872]
[1776540921907,36.36,75651.39,66.7,0.28431,0.00015,21.30489]
[1776540921909,36.36,75651.39,67.9,0.28431,0.00015,21.30489]
[1776540921910,36.36,75651.39,67.9,0.28431,0.00015,21.30489]
[1776540921924,36.36,75651.39,67.9,0.28431,0.00015,21.30489]
[1776540926446,36.36,75651.35,67.9,0.28431,0.00015,21.3051]
[1776540932342,36.36,75655.23,67.9,0.28491,0.00015,21.3274]
[1776540932344,36.36,75655.23,67.9,0.28491,0.00015,21.3274]
[1776540935910,36.37,75655.77,67.9,0.28497,0.00015,21.32688]
[1776540937224,36.37,75655.37,67.9,0.28491,0.00015,21.32475]
[1776540943063,36.37,75655.87,67.9,0.28501,0.00015,21.32831]
[1776540948098,36.37,75653.83,67.9,0.28472,0.00015,21.31749]
[1776540953238,36.38,75653.83,67.9,0.28474,0.00015,21.31798]
[1776540953243,36.38,75653.83,67.9,0.28474,0.00015,21.31798]
[1776540953260,36.38,75653.83,67.9,0.28474,0.00015,21.31798]
[1776540953304,36.38,75653.83,67.9,0.28474,0.00015,21.31798]
[1776540953317,36.38,75653.83,67.9,0.28474,0.00015,21.31798]
[1776540953409,36.38,75652.81,67.9,0.28459,0.00015,21.3124]
[1776540954140,36.38,75642.83,67.9,0.28311,0.00015,21.25653]
[1776540960182,36.38,75640.6,67.9,0.2828,0.00015,21.24479]
[1776540962578,36.38,75640.6,67.9,0.2828,0.00015,21.24479]
[1776540963317,36.38,75629.77,67.9,0.28121,0.00015,21.18414]
[1776540965329,36.38,75629.09,67.9,0.28112,0.00015,21.18049]
[1776540971262,36.41,75622.39,67.9,0.28031,0.00015,21.14919]
[1776540977217,36.44,75621.66,67.9,0.28033,0.00015,21.14957]
[1776540979027,36.44,75621.41,67.9,0.28031,0.00015,21.14875]
[1776540984353,36.45,75621.55,67.9,0.28036,0.00015,21.15068]
[1776540989387,36.45,75619.95,67.9,0.28015,0.00015,21.14258]
[1776540994385,36.46,75614.48,67.9,0.27939,0.00015,21.11028]
[1776540999458,36.49,75612.91,67.9,0.2793,0.00015,21.10651]
[1776541000281,36.49,75612.91,67.9,0.2793,0.00015,21.10651]
[1776541000686,36.49,75612.91,67.9,0.2793,0.00015,21.10651]
[1776541006507,36.49,75616.49,67.9,0.27986,0.00015,21.12809]
[1776541012175,36.5,75614.88,67.9,0.27965,0.00015,21.1199]
[1776541018516,36.5,75615.04,67.9,0.27969,0.00015,21.12136]
[1776541023563,36.51,75615.07,67.9,0.27973,0.00015,21.12299]
[1776541028661,36.51,75616.38,67.9,0.27995,0.00015,21.13146]
[1776541033696,36.52,75616.52,67.9,0.27999,0.00015,21.13307]
[1776541035338,36.52,75616.52,67.9,0.27999,0.00015,21.13307]
[1776541036255,36.52,75616.52,67.9,0.28,0.00015,21.13339]
[1776541041752,36.52,75622.94,67.9,0.28097,0.00015,21.17044]
[1776541046786,36.53,75630.16,67.9,0.28205,0.00015,21.21168]
[1776541051822,36.53,75623.41,67.9,0.28104,0.00015,21.17028]
[1776541056858,36.53,75623.38,67.9,0.28106,0.00015,21.17094]
[1776541061894,36.54,75626.6,67.9,0.28155,0.00015,21.18975]
[1776541063492,36.54,75626.6,67.9,0.28155,0.00015,21.18975]
[1776541065494,36.54,75628.1,67.9,0.28178,0.00015,21.19843]
[1776541066774,36.54,75628.87,67.9,0.2819,0.00015,21.20288]
[1776541068785,36.55,75628.98,67.9,0.28198,0.00015,21.20609]
[1776541074148,36.55,75637.97,67.9,0.28333,0.00015,21.25718]
[1776541081886,36.56,75636.57,67.9,0.28314,0.00015,21.24994]
[1776541083974,36.56,75639.12,67.9,0.28352,0.00015,21.26442]
[1776541089086,36.56,75641.67,67.9,0.28391,0.00015,21.27897]
[1776541094121,36.56,75641.38,67.9,0.28387,0.00015,21.2776]
[1776541099156,36.56,75647.19,67.9,0.28473,0.00015,21.31012]
[1776541099830,36.56,75647.19,67.9,0.28473,0.00015,21.31012]
[1776541109228,36.56,75647.66,67.9,0.28481,0.00015,21.31284]
[1776541114263,36.56,75647.76,67.9,0.28479,0.00015,21.3095]
[1776541120305,36.56,75645.08,67.9,0.2844,0.00015,21.29468]
[1776541125340,36.56,75646.23,67.9,0.28457,0.00015,21.30119]
[1776541130374,36.56,75647.68,67.9,0.28479,0.00015,21.30925]
[1776541135409,36.56,75647.39,67.9,0.28475,0.00015,21.30767]
[1776541140446,36.56,75646.73,67.9,0.28465,0.00015,21.30405]
[1776541145479,36.56,75646.8,67.9,0.28466,0.00015,21.30449]
[1776541151527,36.56,75647.05,67.9,0.2847,0.00015,21.30593]
[1776541159051,36.56,75647.09,67.9,0.28471,0.00015,21.30618]
[1776541160977,36.56,75660.67,67.9,0.28672,0.00015,21.38146]
[1776541162386,36.56,75658.19,67.9,0.28635,0.00015,21.36768]
[1776541164153,36.56,75650.56,67.9,0.28522,0.00015,21.32533]
[1776541174688,36.56,75651.61,67.9,0.28534,0.00015,21.32712]
[1776541179723,36.56,75651.72,67.9,0.28536,0.00015,21.32769]
[1776541184761,36.56,75642.0,67.9,0.28392,0.00015,21.27366]
[1776541185709,36.56,75642.0,67.9,0.28392,0.00015,21.27366]
[1776541185746,36.56,75642.0,67.9,0.28392,0.00015,21.27366]
[1776541186654,36.56,75635.16,67.9,0.28291,0.00015,21.23551]
[1776541191460,36.56,75626.5,67.9,0.28165,0.00015,21.18728]
[1776541199872,36.57,75626.57,67.9,0.2817,0.00015,21.18915]
[1776541203221,36.57,75626.6,67.9,0.28171,0.00015,21.18973]
[1776541208936,36.58,75626.02,67.9,0.28165,0.00015,21.18734]
[1776541214086,36.58,75625.12,67.9,0.28153,0.00015,21.18288]
[1776541220017,36.59,75627.73,67.9,0.28195,0.00015,21.19855]
[1776541225052,36.59,75627.8,67.9,0.28197,0.00015,21.19958]
[1776541230087,36.59,75627.98,67.9,0.28202,0.00015,21.20129]
[1776541235562,36.59,75633.4,67.9,0.2828,0.00015,21.22804]
[1776541241163,36.6,75642.28,67.9,0.28412,0.00015,21.27792]
[1776541246199,36.6,75642.32,67.9,0.28413,0.00015,21.27829]
[1776541252244,36.6,75642.51,67.9,0.28416,0.00015,21.27951]
[1776541258286,36.6,75642.57,67.9,0.28417,0.00015,21.27998]
[1776541263321,36.6,75642.3,67.9,0.28414,0.00015,21.27857]
[1776541268357,36.6,75642.08,67.9,0.28411,0.00015,21.27742]
[1776541273394,36.6,75641.91,67.9,0.28408,0.00015,21.27654]
[1776541274268,36.6,75641.91,67.9,0.28408,0.00015,21.27654]
[1776541277170,36.6,75631.72,67.9,0.28258,0.00015,21.21979]
[1776541284472,36.6,75632.01,67.9,0.28264,0.00015,21.22187]
[1776541288383,36.6,75631.97,67.9,0.28264,0.00015,21.22169]
[1776541294543,36.6,75631.86,67.9,0.2826,0.00015,21.21751]
[1776541299937,36.61,75631.89,67.9,0.28261,0.00015,21.21779]
[1776541305619,36.61,75628.92,67.9,0.28218,0.00015,21.20151]
[1776541310654,36.61,75627.31,67.9,0.28195,0.00015,21.19278]
[1776541321731,36.61,75627.35,67.9,0.28198,0.00015,21.19366]
[1776541326548,36.61,75627.35,67.9,0.28198,0.00015,21.19384]
[1776541326568,36.61,75627.35,67.9,0.28198,0.00015,21.19384]
[1776541331065,36.61,75621.95,67.9,0.28119,0.00015,21.16373]
[1776541335832,36.61,75630.02,67.9,0.28238,0.00015,21.20909]
[1776541337488,36.61,75633.15,67.9,0.28284,0.00015,21.22659]
[1776541342883,36.61,75633.2,67.9,0.28286,0.00015,21.22706]
[1776541347919,36.62,75633.31,67.9,0.28288,0.00015,21.22787]
[1776541353962,36.62,75632.77,67.9,0.28278,0.00015,21.22111]
[1776541360005,36.62,75630.78,67.9,0.28249,0.00015,21.21026]
[1776541365039,36.62,75627.78,67.9,0.28206,0.00015,21.19377]
[1776541367984,36.62,75628.08,67.9,0.28211,0.00015,21.19559]
[1776541370767,36.62,75634.16,67.9,0.28301,0.00015,21.22979]
[1776541371082,36.62,75633.98,67.9,0.28298,0.00015,21.22882]
[1776541371732,36.62,75633.98,67.9,0.28298,0.00015,21.22882]
[1776541372089,36.62,75634.09,67.9,0.283,0.00015,21.22955]
[1776541374733,36.62,75634.09,67.9,0.283,0.00015,21.22963]
[1776541380145,36.62,75631.86,67.9,0.28268,0.00015,21.21746]
[1776541385288,36.63,75629.68,67.9,0.28237,0.00015,21.20551]
[1776541391675,36.63,75629.19,67.9,0.28231,0.00015,21.20315]
[1776541399277,36.63,75629.05,67.9,0.2823,0.00015,21.20306]
[1776541401336,36.63,75628.59,67.9,0.28224,0.00015,21.20056]
[1776541406390,36.63,75628.69,67.9,0.28226,0.00015,21.20123]
[1776541411704,36.63,75629.36,67.9,0.28236,0.00015,21.20511]
[1776541418412,36.63,75632.08,67.9,0.28273,0.00015,21.21645]
[1776541422958,36.63,75631.97,67.9,0.28272,0.00015,21.21587]
[1776541428481,36.63,75631.83,67.9,0.28271,0.00015,21.21555]
[1776541431767,36.64,75631.83,67.9,0.28271,0.00015,21.2157]
[1776541431777,36.64,75631.83,67.9,0.28271,0.00015,21.2157]
[1776541437545,36.64,75629.33,67.9,0.28236,0.00015,21.20226]
[1776541443521,36.64,75628.47,67.9,0.28227,0.00015,21.19859]
[1776541448680,36.65,75628.93,67.9,0.28235,0.00015,21.20172]
[1776541448681,36.65,75628.93,67.9,0.28235,0.00015,21.20172]
[1776541454543,36.65,75628.89,67.9,0.28235,0.00015,21.20168]
[1776541460424,36.65,75629.04,67.9,0.2824,0.00015,21.20344]
[1776541465741,36.66,75629.17,67.9,0.28243,0.00015,21.20481]
[1776541471812,36.66,75629.21,67.9,0.28245,0.00015,21.20541]
[1776541477825,36.66,75629.3,67.9,0.28245,0.00015,21.20269]
[1776541485930,36.66,75629.3,67.9,0.28246,0.00015,21.20307]
[1776541492382,36.67,75629.3,67.9,0.28248,0.00015,21.20364]
[1776541492445,36.67,75629.3,67.9,0.28249,0.00015,21.20413]
[1776541497965,36.67,75629.3,67.9,0.2825,0.00015,21.20427]
[1776541499132,36.67,75629.3,67.9,0.2825,0.00015,21.20427]
[1776541499933,36.67,75629.26,67.9,0.28249,0.00015,21.20408]
[1776541501346,36.67,75624.78,67.9,0.28184,0.00015,21.1791]
[1776541502246,36.67,75623.86,67.9,0.2817,0.00015,21.174]
[1776541503051,36.67,75624.24,67.9,0.28176,0.00015,21.17618]
[1776541508638,36.67,75623.88,67.9,0.28171,0.00015,21.17408]
[1776541513222,36.67,75623.88,67.9,0.2817,0.00015,21.17403]
[1776541514129,36.67,75623.4,67.9,0.28163,0.00015,21.17122]
[1776541519189,36.67,75617.97,67.9,0.28084,0.00015,21.14104]
[1776541523426,36.67,75620.5,67.9,0.28122,0.00015,21.15556]
[1776541524876,36.67,75621.01,67.9,0.2813,0.00015,21.15847]
[1776541526150,36.67,75621.23,67.9,0.28133,0.00015,21.15975]
[1776541527195,36.67,75618.24,67.9,0.28089,0.00015,21.14302]
[1776541532255,36.67,75611.17,67.9,0.27984,0.00015,21.0998]
[1776541538121,36.68,75611.8,67.9,0.27995,0.00015,21.10375]
[1776541543606,36.68,75613.76,67.9,0.28025,0.00015,21.11529]
[1776541549373,36.68,75614.29,67.9,0.28034,0.00015,21.11881]
[1776541550614,36.68,75614.29,67.9,0.28034,0.00015,21.11881]
[1776541554230,36.68,75622.8,67.9,0.2816,0.00015,21.16685]
[1776541558572,36.68,75622.75,67.9,0.28159,0.00015,21.16668]
[1776541558782,36.68,75622.75,67.9,0.28159,0.00015,21.16668]
[1776541565488,36.68,75631.52,67.9,0.28288,0.00015,21.21562]
[1776541570522,36.68,75631.19,67.9,0.28283,0.00015,21.21373]
[1776541575557,36.68,75630.58,67.9,0.28274,0.00015,21.21029]
[1776541581968,36.68,75630.42,67.9,0.28271,0.00015,21.20937]
[1776541592457,36.68,75628.68,67.9,0.28246,0.00015,21.19965]
[1776541592462,36.68,75628.68,67.9,0.28246,0.00015,21.19965]
[1776541593457,36.68,75628.68,67.9,0.28243,0.00015,21.19572]
[1776541593708,36.68,75628.68,67.9,0.28243,0.00015,21.19572]
[1776541599729,36.68,75627.89,67.9,0.28231,0.00015,21.19131]
[1776541606778,36.68,75626.9,67.9,0.28217,0.00015,21.18581]
[1776541611813,36.68,75627.65,67.9,0.28228,0.00015,21.18994]
[1776541616847,36.68,75627.38,67.9,0.28223,0.00015,21.18834]
[1776541621883,36.68,75627.57,67.9,0.28226,0.00015,21.18927]
[1776541626918,36.68,75627.71,67.9,0.28227,0.00015,21.1899]
[1776541634974,36.68,75627.64,67.9,0.28226,0.00015,21.18924]
[1776541642925,36.68,75627.71,67.9,0.28226,0.00015,21.18953]
[1776541649071,36.68,75629.22,67.9,0.28248,0.00015,21.19766]
[1776541654106,36.68,75628.89,67.9,0.2824,0.00015,21.19169]
[1776541659142,36.68,75629.07,67.9,0.28242,0.00015,21.19253]
[1776541664177,36.67,75628.78,67.9,0.28237,0.00015,21.19072]
[1776541669212,36.67,75629.29,67.9,0.28244,0.00015,21.19337]
[1776541674247,36.67,75629.29,67.9,0.28243,0.00015,21.19316]
[1776541680289,36.67,75630.71,67.9,0.28264,0.00015,21.20081]
[1776541680881,36.67,75630.71,67.9,0.28264,0.00015,21.20081]
[1776541682182,36.67,75636.58,67.9,0.2835,0.00015,21.23348]
[1776541682303,36.67,75639.17,67.9,0.28388,0.00015,21.24781]
[1776541687338,36.67,75639.87,67.9,0.28398,0.00015,21.25156]
[1776541687442,36.67,75639.87,67.9,0.28398,0.00015,21.25156]
[1776541692534,36.67,75640.01,67.9,0.28399,0.00015,21.25218]
[1776541695571,36.67,75640.86,67.9,0.28411,0.00015,21.25679]
[1776541701190,36.67,75641.72,67.9,0.28423,0.00015,21.26133]
[1776541707243,36.67,75641.49,67.9,0.28419,0.00015,21.25975]
[1776541711592,36.66,75640.06,67.9,0.28397,0.00015,21.25154]
[1776541712340,36.66,75640.06,67.9,0.28397,0.00015,21.25154]
[1776541712575,36.66,75639.95,67.9,0.28393,0.00015,21.24692]
[1776541713389,36.66,75639.95,67.9,0.28393,0.00015,21.24692]
[1776541713410,36.66,75639.95,67.9,0.28393,0.00015,21.24692]
[1776541713415,36.66,75639.95,67.9,0.28393,0.00015,21.24692]
[1776541713462,36.66,75651.63,67.9,0.28565,0.00015,21.31165]
[1776541714188,36.66,75651.63,67.9,0.28565,0.00015,21.31165]
[1776541714482,36.66,75657.55,67.9,0.28652,0.00015,21.34423]
[1776541714826,36.66,75658.17,67.9,0.28661,0.00015,21.34752]
[1776541717675,36.66,75658.22,67.9,0.28662,0.00015,21.34768]
[1776541718316,36.66,75658.22,67.9,0.28662,0.00015,21.34768]
[1776541718651,36.66,75659.49,67.9,0.2868,0.00015,21.35462]
[1776541720417,36.66,75673.95,67.9,0.28894,0.00015,21.43385]
[1776541720858,36.66,75673.95,67.9,0.28894,0.00015,21.43385]
[1776541721502,36.66,75672.14,67.9,0.28867,0.00015,21.42382]
[1776541723489,36.66,75674.21,67.9,0.28898,0.00015,21.43503]
[1776541725409,36.66,75674.45,67.9,0.289,0.00015,21.4361]
[1776541726162,36.66,75674.82,67.9,0.28906,0.00015,21.438]
[1776541726592,36.66,75675.14,67.9,0.2891,0.00015,21.43962]
[1776541727568,36.66,75675.14,67.9,0.2891,0.00015,21.4395]
[1776541727643,36.66,75675.14,67.9,0.2891,0.00015,21.4395]
[1776541728466,36.66,75675.14,67.9,0.2891,0.00015,21.4395]
[1776541734357,36.66,75672.54,67.9,0.28873,0.00015,21.42587]
[1776541736057,36.66,75671.77,67.9,0.28862,0.00015,21.42197]
[1776541737239,36.66,75672.0,67.9,0.28866,0.00015,21.42339]
[1776541737911,36.66,75671.57,67.9,0.2886,0.00015,21.4212]
[1776541738018,36.66,75671.57,67.9,0.2886,0.00015,21.4212]
[1776541738605,36.66,75671.2,67.9,0.28855,0.00015,21.41934]
[1776541743736,36.67,75674.57,67.9,0.28908,0.00015,21.43879]
[1776541748770,36.67,75674.94,67.9,0.28916,0.00015,21.44163]
[1776541753806,36.68,75674.87,67.9,0.28917,0.00015,21.44206]
[1776541758840,36.68,75673.63,67.9,0.28901,0.00015,21.43613]
[1776541763876,36.69,75673.43,67.9,0.28901,0.00015,21.43591]
[1776541768911,36.69,75673.51,67.9,0.28904,0.00015,21.43722]
[1776541774953,36.7,75674.06,67.9,0.28913,0.00015,21.43735]
[1776541779988,36.7,75674.27,67.9,0.28918,0.00015,21.43937]
[1776541785253,36.71,75673.76,67.9,0.28913,0.00015,21.43728]
[1776541788250,36.71,75673.73,67.9,0.28913,0.00015,21.43747]
[1776541790187,36.71,75673.73,67.9,0.28914,0.00015,21.43782]
[1776541792257,36.71,75673.73,67.9,0.28915,0.00015,21.43817]
[1776541792308,36.71,75673.73,67.9,0.28915,0.00015,21.43817]
[1776541792320,36.71,75673.73,67.9,0.28915,0.00015,21.43817]
[1776541792465,36.71,75673.73,67.9,0.28916,0.00015,21.43852]
[1776541793621,36.71,75673.83,67.9,0.28919,0.00015,21.4393]
[1776541793647,36.71,75673.83,67.9,0.28919,0.00015,21.4393]
[1776541793675,36.71,75673.83,67.9,0.28919,0.00015,21.4393]
[1776541793824,36.71,75673.83,67.9,0.28919,0.00015,21.4393]
[1776541794086,36.72,75667.27,67.9,0.28822,0.00015,21.40368]
[1776541795431,36.72,75667.27,67.9,0.28822,0.00015,21.40368]
[1776541798612,36.71,75663.72,67.9,0.28769,0.00015,21.38401]
[1776541803689,36.71,75662.95,67.9,0.28757,0.00015,21.37962]
[1776541805637,36.71,75662.7,67.9,0.28753,0.00015,21.37804]
[1776541811628,36.71,75661.37,67.9,0.28732,0.00015,21.37049]
[1776541818187,36.71,75661.09,67.9,0.28727,0.00015,21.36871]
[1776541823198,36.71,75661.09,67.9,0.28726,0.00015,21.36838]
[1776541828975,36.71,75664.77,67.9,0.2878,0.00015,21.38832]
[1776541829013,36.71,75664.77,67.9,0.2878,0.00015,21.38832]
[1776541829132,36.71,75664.77,67.9,0.2878,0.00015,21.38832]
[1776541829136,36.71,75664.77,67.9,0.2878,0.00015,21.38832]
[1776541829146,36.71,75664.77,67.9,0.2878,0.00015,21.38832]
[1776541835379,36.71,75675.64,67.9,0.28939,0.00015,21.44411]
[1776541835948,36.71,75675.64,67.9,0.28939,0.00015,21.44411]
[1776541837488,36.71,75674.76,67.9,0.28927,0.00015,21.43938]
[1776541841643,36.71,75672.12,67.9,0.28889,0.00015,21.42537]
[1776541847462,36.71,75670.05,67.9,0.28857,0.00015,21.4137]
[1776541853504,36.71,75670.78,67.9,0.28866,0.00015,21.41718]
[1776541858540,36.7,75672.34,67.9,0.28888,0.00015,21.42524]
[1776541863406,36.7,75672.31,67.9,0.28886,0.00015,21.42469]
[1776541864258,36.7,75671.92,67.9,0.2888,0.00015,21.42247]
[1776541870164,36.7,75672.11,67.9,0.28882,0.00015,21.42293]
[1776541875659,36.69,75671.0,67.9,0.28863,0.00015,21.41628]
[1776541882217,36.69,75670.97,67.9,0.28862,0.00015,21.41563]
[1776541889757,36.69,75670.9,67.9,0.28858,0.00015,21.41425]
[1776541894792,36.68,75670.83,67.9,0.28852,0.00015,21.40943]
[1776541896146,36.68,75670.83,67.9,0.28852,0.00015,21.40943]
[1776541901841,36.68,75670.66,67.9,0.28848,0.00015,21.40781]
[1776541908890,36.68,75670.12,67.9,0.28838,0.00015,21.40417]
[1776541913925,36.67,75670.19,67.9,0.28838,0.00015,21.40407]
[1776541918960,36.67,75669.98,67.9,0.28833,0.00015,21.40243]
[1776541923371,36.67,75670.51,67.9,0.2884,0.00015,21.40505]
[1776541924826,36.67,75670.05,67.9,0.28833,0.00015,21.40233]
[1776541924953,36.67,75670.05,67.9,0.28833,0.00015,21.40233]
[1776541925067,36.67,75670.05,67.9,0.28833,0.00015,21.40233]
[1776541925441,36.67,75670.05,67.9,0.28833,0.00015,21.40233]
[1776541925664,36.67,75670.05,67.9,0.28833,0.00015,21.40233]
[1776541926045,36.67,75654.41,67.9,0.28601,0.00015,21.31612]
[1776541932052,36.67,75650.1,67.9,0.28537,0.00015,21.29231]
[1776541937369,36.67,75647.03,67.9,0.28492,0.00015,21.27538]
[1776541942601,36.67,75647.88,67.9,0.28505,0.00015,21.2802]
[1776541943390,36.67,75648.83,67.9,0.28519,0.00015,21.28549]
[1776541944227,36.67,75648.86,67.9,0.28519,0.00015,21.28567]
[1776541944230,36.67,75648.86,67.9,0.28519,0.00015,21.28567]
[1776541949283,36.67,75655.22,67.9,0.28613,0.00015,21.32084]
[1776541949284,36.67,75655.22,67.9,0.28613,0.00015,21.32084]
[1776541955213,36.67,75654.3,67.9,0.28597,0.00015,21.31176]
[1776541961196,36.67,75654.15,67.9,0.28594,0.00015,21.31093]
[1776541968304,36.67,75653.51,67.9,0.28585,0.00015,21.30743]
[1776541969216,36.67,75653.51,67.9,0.28585,0.00015,21.30743]
[1776541970784,36.67,75651.62,67.9,0.28557,0.00015,21.29699]
[1776541974318,36.67,75650.93,67.9,0.28547,0.00015,21.29325]
[1776541976826,36.67,75650.89,67.9,0.28547,0.00015,21.29309]
[1776541986526,36.67,75650.82,67.9,0.28546,0.00015,21.2928]
[1776541991785,36.67,75650.85,67.9,0.28547,0.00015,21.2931]
[1776541996812,36.67,75650.63,67.9,0.28544,0.00015,21.29203]
[1776542001914,36.67,75650.63,67.9,0.28544,0.00015,21.29211]
[1776542006931,36.67,75652.38,67.9,0.2857,0.00015,21.30187]
[1776542010442,36.67,75652.31,67.9,0.28569,0.00015,21.30151]
[1776542010691,36.67,75652.31,67.9,0.28569,0.00015,21.30151]
[1776542016742,36.68,75651.47,67.9,0.28555,0.00015,21.2933]
[1776542016965,36.68,75651.36,67.9,0.28555,0.00015,21.29311]
[1776542022684,36.68,75651.8,67.9,0.28562,0.00015,21.29584]
[1776542023694,36.68,75651.8,67.9,0.28562,0.00015,21.29584]
[1776542029817,36.68,75651.45,67.9,0.28557,0.00015,21.29395]
[1776542033401,36.68,75651.42,67.9,0.28557,0.00015,21.29384]
[1776542038796,36.68,75644.77,67.9,0.28459,0.00015,21.2572]
[1776542040175,36.68,75644.77,67.9,0.28459,0.00015,21.2572]
[1776542045845,36.68,75644.63,67.9,0.28458,0.00015,21.25669]
[1776542051323,36.68,75639.7,67.9,0.28385,0.00015,21.22945]
[1776542057189,36.68,75639.8,67.9,0.28388,0.00015,21.23034]
[1776542062774,36.69,75639.66,67.9,0.28386,0.00015,21.22978]
[1776542065454,36.69,75639.66,67.9,0.28387,0.00015,21.23005]
[1776542067546,36.69,75638.92,67.9,0.28376,0.00015,21.22604]
[1776542067553,36.69,75638.92,67.9,0.28376,0.00015,21.22604]
[1776542067638,36.69,75638.92,67.9,0.28376,0.00015,21.22604]
[1776542067639,36.69,75638.92,67.9,0.28376,0.00015,21.22604]
[1776542069982,36.69,75628.72,67.9,0.28227,0.00015,21.1694]
[1776542070861,36.69,75628.8,67.9,0.28228,0.00015,21.16993]
[1776542076116,36.69,75626.8,67.9,0.28197,0.00015,21.15526]
[1776542077078,36.69,75624.54,67.9,0.28164,0.00015,21.14271]
[1776542082124,36.69,75621.33,67.9,0.28119,0.00015,21.12524]
[1776542087096,36.7,75621.75,67.9,0.28126,0.00015,21.12795]
[1776542087159,36.7,75619.68,67.9,0.28096,0.00015,21.11643]
[1776542090646,36.7,75611.82,67.9,0.27981,0.00015,21.07258]
[1776542092359,36.7,75610.96,67.9,0.27969,0.00015,21.06786]
[1776542092397,36.7,75610.96,67.9,0.27969,0.00015,21.06786]
[1776542093074,36.7,75611.46,67.9,0.27977,0.00015,21.0708]
[1776542093209,36.7,75611.46,67.9,0.27977,0.00015,21.0708]
[1776542093252,36.7,75611.46,67.9,0.27977,0.00015,21.0708]
[1776542093719,36.7,75613.45,67.9,0.28006,0.00015,21.08212]
[1776542094177,36.7,75613.45,67.9,0.28006,0.00015,21.08212]
[1776542094648,36.7,75625.53,67.9,0.28184,0.00015,21.15002]
[1776542095565,36.7,75625.53,67.9,0.28184,0.00015,21.15002]
[1776542098003,36.7,75627.84,67.9,0.28218,0.00015,21.16317]
[1776542103647,36.7,75627.11,67.9,0.28209,0.00015,21.15949]
[1776542107743,36.71,75630.2,67.9,0.28255,0.00015,21.17708]
[1776542113342,36.71,75633.43,67.9,0.28305,0.00015,21.19577]
[1776542114224,36.71,75633.43,67.9,0.28305,0.00015,21.19577]
[1776542114244,36.71,75633.43,67.9,0.28305,0.00015,21.19577]
[1776542114262,36.71,75633.43,67.9,0.28305,0.00015,21.19577]
[1776542115355,36.71,75643.83,67.9,0.28458,0.00015,21.25373]
[1776542120392,36.71,75644.08,67.9,0.28462,0.00015,21.2553]
[1776542123350,36.71,75643.75,67.9,0.28458,0.00015,21.25354]
[1776542128435,36.71,75639.35,67.9,0.28394,0.00015,21.22941]
[1776542131965,36.71,75639.57,67.9,0.28395,0.00015,21.22694]
[1776542132126,36.71,75639.57,67.9,0.28395,0.00015,21.22694]
[1776542134388,36.71,75630.69,67.9,0.28265,0.00015,21.1777]
[1776542139752,36.72,75630.44,67.9,0.28262,0.00015,21.17655]
[1776542145568,36.72,75628.82,67.9,0.28241,0.00015,21.16867]
[1776542150604,36.72,75629.12,67.9,0.28247,0.00015,21.17089]
[1776542157672,36.73,75628.23,67.9,0.28235,0.00015,21.16633]
[1776542157704,36.73,75628.23,67.9,0.28235,0.00015,21.16633]
[1776542157724,36.73,75628.23,67.9,0.28235,0.00015,21.16633]
[1776542157783,36.73,75628.23,67.9,0.28235,0.00015,21.16633]
[1776542157798,36.73,75628.23,67.9,0.28235,0.00015,21.16633]
[1776542157923,36.73,75628.23,67.9,0.28235,0.00015,21.16633]
[1776542157933,36.73,75628.23,67.9,0.28235,0.00015,21.16633]
[1776542158039,36.73,75628.23,67.9,0.28236,0.00015,21.16663]
[1776542158519,36.73,75628.23,67.9,0.28236,0.00015,21.16663]
[1776542158576,36.73,75628.23,67.9,0.28236,0.00015,21.16663]
[1776542158816,36.73,75628.23,67.9,0.28236,0.00015,21.16663]
[1776542158887,36.73,75669.73,67.9,0.28849,0.00015,21.39599]
[1776542159003,36.73,75669.73,67.9,0.28849,0.00015,21.39599]
[1776542159038,36.73,75669.73,67.9,0.28849,0.00015,21.39599]
[1776542159062,36.73,75669.73,67.9,0.28849,0.00015,21.39599]
[1776542159419,36.73,75669.73,67.9,0.28849,0.00015,21.39599]
[1776542159537,36.73,75669.73,67.9,0.28849,0.00015,21.39599]
[1776542159668,36.73,75685.69,67.9,0.29087,0.00015,21.48314]
[1776542162732,36.74,75687.5,67.9,0.29121,0.00015,21.4954]
[1776542163676,36.75,75687.07,67.9,0.29118,0.00015,21.49431]
[1776542163705,36.75,75687.07,67.9,0.29118,0.00015,21.49431]
[1776542164400,36.75,75686.75,67.9,0.29114,0.00015,21.4927]
[1776542169449,36.75,75685.66,67.9,0.29099,0.00015,21.48747]
[1776542173766,36.76,75674.16,67.9,0.28931,0.00015,21.42586]
[1776542174027,36.76,75674.16,67.9,0.28931,0.00015,21.42586]
[1776542177713,36.76,75672.77,67.9,0.28912,0.00015,21.41894]
[1776542182829,36.77,75672.91,67.9,0.28918,0.00015,21.42106]
[1776542183339,36.77,75672.91,67.9,0.28918,0.00015,21.42106]
[1776542188871,36.78,75672.97,67.9,0.28923,0.00015,21.42276]
[1776542189096,36.78,75672.97,67.9,0.28923,0.00015,21.42276]
[1776542189141,36.78,75672.97,67.9,0.28923,0.00015,21.42276]
[1776542189178,36.78,75672.97,67.9,0.28923,0.00015,21.42276]
[1776542189221,36.78,75672.97,67.9,0.28923,0.00015,21.42276]
[1776542189308,36.78,75672.97,67.9,0.28923,0.00015,21.42276]
[1776542189343,36.78,75672.97,67.9,0.28923,0.00015,21.42276]
[1776542192898,36.78,75681.39,67.9,0.29048,0.00015,21.46548]
[1776542194398,36.78,75684.62,67.9,0.29096,0.00015,21.48317]
[1776542199948,36.79,75690.58,67.9,0.29188,0.00015,21.51635]
[1776542200262,36.79,75690.58,67.9,0.29188,0.00015,21.51635]
[1776542200347,36.79,75690.58,67.9,0.29188,0.00015,21.51635]
[1776542205990,36.79,75697.3,67.9,0.2929,0.00015,21.55341]
[1776542211028,36.79,75699.91,67.9,0.29331,0.00015,21.56799]
[1776542216064,36.8,75699.99,67.9,0.29334,0.00015,21.56891]
[1776542221099,36.8,75693.62,67.9,0.2924,0.00015,21.53523]
[1776542226134,36.8,75684.76,67.9,0.29111,0.00015,21.48824]
[1776542231170,36.81,75683.8,67.9,0.29099,0.00015,21.48393]
[1776542236205,36.81,75683.8,67.9,0.29102,0.00015,21.48483]
[1776542241240,36.82,75683.5,67.9,0.291,0.00015,21.4841]
[1776542246703,36.82,75683.43,67.9,0.29101,0.00015,21.48444]
[1776542252317,36.83,75682.55,67.9,0.29089,0.00015,21.47702]
[1776542257352,36.83,75683.31,67.9,0.29103,0.00015,21.48203]
[1776542262387,36.84,75683.53,67.9,0.29109,0.00015,21.4841]
[1776542267422,36.84,75683.49,67.9,0.29111,0.00015,21.48475]
[1776542272457,36.85,75683.6,67.9,0.29115,0.00015,21.48621]
[1776542277492,36.85,75684.66,67.9,0.29133,0.00015,21.49278]
[1776542282527,36.86,75690.49,67.9,0.29222,0.00015,21.52501]
[1776542284509,36.86,75689.18,67.9,0.29203,0.00015,21.51809]
[1776542290583,36.86,75688.35,67.9,0.29193,0.00015,21.51463]
[1776542295618,36.87,75692.41,67.9,0.29256,0.00015,21.53721]
[1776542297780,36.87,75694.74,67.9,0.29291,0.00015,21.54985]
[1776542297828,36.87,75694.74,67.9,0.29291,0.00015,21.54985]
[1776542297843,36.87,75694.74,67.9,0.29291,0.00015,21.54985]
[1776542297965,36.87,75694.74,67.9,0.29291,0.00015,21.54985]
[1776542298639,36.87,75705.18,67.9,0.29447,0.00015,21.60596]
[1776542303675,36.87,75702.67,67.9,0.29411,0.00015,21.59291]
[1776542308709,36.87,75702.77,67.9,0.29413,0.00015,21.5938]
[1776542313746,36.88,75703.05,67.9,0.29416,0.00015,21.59171]
[1776542318780,36.88,75703.26,67.9,0.2942,0.00015,21.59313]
[1776542320441,36.88,75702.69,67.9,0.29411,0.00015,21.59014]
[1776542325830,36.88,75696.21,67.9,0.29316,0.00015,21.55585]
[1776542330866,36.88,75696.49,67.9,0.29321,0.00015,21.55767]
[1776542335901,36.88,75696.29,67.9,0.29319,0.00015,21.55687]
[1776542341943,36.88,75697.94,67.9,0.29344,0.00015,21.56597]
[1776542346982,36.88,75699.07,67.9,0.29361,0.00015,21.57213]
[1776542353025,36.89,75699.18,67.9,0.29363,0.00015,21.57281]
[1776542360245,36.89,75699.18,67.9,0.29364,0.00015,21.57286]
[1776542367127,36.89,75699.18,67.9,0.29364,0.00015,21.57296]
[1776542372370,36.89,75698.44,67.9,0.2935,0.00015,21.56509]
[1776542374822,36.89,75698.66,67.9,0.29353,0.00015,21.56628]
[1776542382233,36.89,75693.56,67.9,0.29278,0.00015,21.53919]
[1776542388274,36.89,75692.31,67.9,0.29261,0.00015,21.53289]
[1776542390997,36.89,75692.31,67.9,0.29261,0.00015,21.53289]
[1776542391022,36.89,75692.31,67.9,0.29261,0.00015,21.53289]
[1776542392012,36.89,75692.31,67.9,0.29261,0.00015,21.53304]
[1776542392384,36.89,75692.31,67.9,0.29261,0.00015,21.53312]
[1776542397253,36.89,75689.88,67.9,0.29227,0.00015,21.52049]
[1776542403387,36.9,75690.04,67.9,0.29232,0.00015,21.52226]
[1776542404218,36.9,75690.04,67.9,0.29232,0.00015,21.52226]
[1776542409430,36.9,75689.93,67.9,0.29232,0.00015,21.52228]
[1776542414465,36.9,75690.68,67.9,0.29244,0.00015,21.5268]
[1776542419500,36.91,75692.28,67.9,0.2927,0.00015,21.53587]
[1776542421023,36.91,75692.28,67.9,0.2927,0.00015,21.53587]
[1776542424477,36.91,75692.35,67.9,0.29272,0.00015,21.53664]
[1776542430211,36.91,75692.83,67.9,0.2928,0.00015,21.53974]
[1776542435614,36.92,75692.83,67.9,0.2928,0.00015,21.53652]
[1776542444132,36.92,75692.83,67.9,0.2928,0.00015,21.53652]
[1776542447134,36.92,75691.95,67.9,0.2927,0.00015,21.53297]
[1776542451792,36.93,75691.66,67.9,0.29268,0.00015,21.53201]
[1776542452525,36.93,75691.66,67.9,0.29268,0.00015,21.53212]
[1776542454060,36.93,75685.35,67.9,0.29174,0.00015,21.49834]
[1776542455113,36.93,75679.55,67.9,0.29089,0.00015,21.46722]
[1776542455287,36.93,75679.01,67.9,0.29081,0.00015,21.46448]
[1776542461143,36.93,75679.15,67.9,0.29086,0.00015,21.46607]
[1776542461589,36.93,75678.05,67.9,0.2907,0.00015,21.4603]
[1776542461603,36.93,75678.05,67.9,0.2907,0.00015,21.4603]
[1776542464134,36.94,75666.79,67.9,0.28904,0.00015,21.3997]
[1776542464377,36.94,75666.23,67.9,0.28897,0.00015,21.39688]
[1776542466865,36.94,75666.09,67.9,0.28896,0.00015,21.39657]
[1776542466868,36.94,75666.09,67.9,0.28896,0.00015,21.39657]
[1776542466945,36.94,75666.09,67.9,0.28896,0.00015,21.39657]
[1776542466974,36.94,75666.09,67.9,0.28896,0.00015,21.39657]
[1776542467200,36.94,75665.74,67.9,0.28892,0.00015,21.39489]
[1776542467375,36.94,75665.74,67.9,0.28892,0.00015,21.39489]
[1776542467380,36.94,75665.74,67.9,0.28892,0.00015,21.39489]
[1776542467839,36.94,75650.07,67.9,0.2866,0.00015,21.30935]
[1776542469409,36.94,75652.56,67.9,0.28697,0.00015,21.32294]
[1776542472298,36.94,75653.67,67.9,0.28713,0.00015,21.32881]
[1776542477293,36.94,75653.35,67.9,0.28707,0.00015,21.32675]
[1776542477295,36.94,75653.35,67.9,0.28707,0.00015,21.32675]
[1776542479191,36.94,75653.14,67.9,0.28704,0.00015,21.32553]
[1776542479195,36.94,75653.14,67.9,0.28704,0.00015,21.32553]
[1776542479197,36.94,75653.14,67.9,0.28704,0.00015,21.32553]
[1776542479369,36.94,75650.61,67.9,0.28666,0.00015,21.31162]
[1776542481412,36.94,75646.03,67.9,0.28598,0.00015,21.28643]
[1776542484946,36.94,75645.7,67.9,0.28593,0.00015,21.28453]
[1776542485532,36.93,75644.39,67.9,0.28574,0.00015,21.27725]
[1776542491575,36.93,75640.15,67.9,0.28511,0.00015,21.25379]
[1776542497045,36.93,75638.24,67.9,0.28479,0.00015,21.23904]
[1776542502282,36.93,75638.24,67.9,0.28479,0.00015,21.23904]
[1776542509770,36.93,75638.02,67.9,0.28475,0.00015,21.23737]
[1776542515540,36.93,75637.18,67.9,0.28462,0.00015,21.23259]
[1776542522737,36.93,75637.52,67.9,0.28467,0.00015,21.23432]
[1776542528196,36.93,75638.17,67.9,0.28476,0.00015,21.23781]
[1776542534150,36.93,75637.28,67.9,0.28463,0.00015,21.23279]
[1776542540188,36.93,75638.84,67.9,0.28485,0.00015,21.24132]
[1776542540216,36.93,75638.84,67.9,0.28485,0.00015,21.24132]
[1776542541606,36.93,75642.49,67.9,0.28539,0.00015,21.26134]
[1776542546770,36.93,75649.13,67.9,0.28636,0.00015,21.29751]
[1776542552225,36.92,75649.06,67.9,0.28631,0.00015,21.29271]
[1776542552237,36.92,75649.06,67.9,0.28631,0.00015,21.29271]
[1776542557264,36.92,75648.84,67.9,0.28626,0.00015,21.29112]
[1776542562503,36.92,75648.41,67.9,0.28618,0.00015,21.28826]
[1776542570559,36.92,75648.87,67.9,0.28624,0.00015,21.29018]
[1776542576653,36.91,75649.02,67.9,0.28625,0.00015,21.29071]
[1776542576664,36.91,75649.02,67.9,0.28625,0.00015,21.29071]
[1776542576708,36.91,75649.02,67.9,0.28625,0.00015,21.29071]
[1776542576744,36.91,75649.12,67.9,0.28626,0.00015,21.29111]
[1776542580530,36.92,75655.16,67.9,0.28717,0.00015,21.32491]
[1776542580561,36.92,75655.16,67.9,0.28717,0.00015,21.32491]
[1776542581774,36.92,75658.7,67.9,0.2877,0.00015,21.34447]
[1776542581826,36.92,75658.7,67.9,0.2877,0.00015,21.34447]
[1776542581865,36.92,75658.7,67.9,0.2877,0.00015,21.34447]
[1776542583408,36.93,75664.45,67.9,0.28861,0.00015,21.37793]
[1776542589693,36.94,75665.2,67.9,0.2888,0.00015,21.38486]
[1776542594728,36.95,75665.54,67.9,0.28888,0.00015,21.38759]
[1776542596883,36.95,75671.61,67.9,0.28978,0.00015,21.42068]
[1776542597126,36.95,75671.61,67.9,0.28978,0.00015,21.42068]
[1776542602234,36.95,75674.46,67.9,0.29022,0.00015,21.43674]
[1776542607183,36.96,75668.15,67.9,0.28931,0.00015,21.40333]
[1776542608136,36.96,75668.0,67.9,0.28929,0.00015,21.4027]
[1776542608322,36.96,75667.95,67.9,0.28929,0.00015,21.40261]
[1776542608827,36.96,75653.09,67.9,0.28709,0.00015,21.32159]
[1776542612396,36.96,75647.35,67.9,0.28624,0.00015,21.29006]
[1776542612485,36.96,75646.39,67.9,0.28607,0.00015,21.28079]
[1776542612490,36.96,75646.39,67.9,0.28607,0.00015,21.28079]
[1776542617891,36.96,75640.25,67.9,0.28517,0.00015,21.24692]
[1776542622055,36.96,75640.18,67.9,0.28515,0.00015,21.24646]
[1776542622075,36.96,75640.18,67.9,0.28515,0.00015,21.24646]
[1776542622156,36.96,75640.14,67.9,0.28515,0.00015,21.2462]
[1776542623265,36.96,75640.14,67.9,0.28515,0.00015,21.2462]
[1776542623378,36.96,75640.14,67.9,0.28515,0.00015,21.2462]
[1776542623307,36.96,75640.18,67.9,0.28516,0.00015,21.24674]
[1776542631989,36.96,75640.18,67.9,0.28516,0.00015,21.24672]
[1776542635566,36.96,75639.45,67.9,0.28505,0.00015,21.24259]
[1776542641201,36.96,75638.99,67.9,0.28498,0.00015,21.23987]
[1776542642096,36.96,75639.18,67.9,0.285,0.00015,21.24088]
[1776542648101,36.95,75646.72,67.9,0.2861,0.00015,21.28181]
[1776542652540,36.95,75646.85,67.9,0.28611,0.00015,21.28229]
[1776542654528,36.95,75647.14,67.9,0.28615,0.00015,21.28372]
[1776542654556,36.95,75647.14,67.9,0.28615,0.00015,21.28372]
[1776542655167,36.95,75647.14,67.9,0.28615,0.00015,21.28372]
[1776542655292,36.95,75647.14,67.9,0.28615,0.00015,21.28372]
[1776542655375,36.95,75653.09,67.9,0.28702,0.00015,21.31612]
[1776542661192,36.96,75657.68,67.9,0.28774,0.00015,21.34247]
[1776542663846,36.96,75657.6,67.9,0.28774,0.00015,21.34245]
[1776542671262,36.97,75655.1,67.9,0.28739,0.00015,21.32663]
[1776542671614,36.97,75655.1,67.9,0.28739,0.00015,21.32663]
[1776542671641,36.97,75655.1,67.9,0.28739,0.00015,21.32663]
[1776542671687,36.97,75655.1,67.9,0.28739,0.00015,21.32663]
[1776542672269,36.97,75670.79,67.9,0.28971,0.00015,21.4121]
[1776542673374,36.97,75670.79,67.9,0.28971,0.00015,21.4121]
[1776542676776,36.97,75662.47,67.9,0.2885,0.00015,21.36767]
[1776542680133,36.98,75657.76,67.9,0.28782,0.00015,21.34267]
[1776542680325,36.98,75657.04,67.9,0.28772,0.00015,21.33896]
[1776542682543,36.98,75656.57,67.9,0.28765,0.00015,21.33616]
[1776542683346,36.98,75646.02,67.9,0.28609,0.00015,21.27841]
[1776542686316,36.98,75644.93,67.9,0.28593,0.00015,21.27232]
[1776542687294,36.98,75644.84,67.9,0.28591,0.00015,21.27176]
[1776542689185,36.97,75644.97,67.9,0.28593,0.00015,21.27236]
[1776542695430,36.97,75644.18,67.9,0.2858,0.00015,21.26767]
[1776542700343,36.97,75644.18,67.9,0.2858,0.00015,21.26748]
[1776542701630,36.97,75653.74,67.9,0.2872,0.00015,21.31968]
[1776542702117,36.97,75653.74,67.9,0.2872,0.00015,21.31968]
[1776542702480,36.97,75663.96,67.9,0.28871,0.00015,21.37525]
[1776542708458,36.98,75664.72,67.9,0.28885,0.00015,21.38037]
[1776542713581,36.98,75666.07,67.9,0.28906,0.00015,21.38827]
[1776542717585,36.99,75658.55,67.9,0.28799,0.00015,21.34873]
[1776542718832,36.99,75658.55,67.9,0.28799,0.00015,21.34873]
[1776542719340,36.99,75659.05,67.9,0.28808,0.00015,21.35189]
[1776542719966,36.99,75648.48,67.9,0.28652,0.00015,21.29413]
[1776542725712,36.99,75647.02,67.9,0.2863,0.00015,21.28595]
[1776542726018,36.99,75647.02,67.9,0.2863,0.00015,21.28595]
[1776542732449,36.98,75646.77,67.9,0.28625,0.00015,21.28407]
[1776542740746,36.98,75652.8,67.9,0.28708,0.00015,21.31221]
[1776542751823,36.97,75652.53,67.9,0.28701,0.00015,21.30979]
[1776542756136,36.97,75652.56,67.9,0.28701,0.00015,21.30979]
[1776542761694,36.97,75653.06,67.9,0.28708,0.00015,21.31212]
[1776542766688,36.97,75657.59,67.9,0.28773,0.00015,21.33625]
[1776542766770,36.97,75657.59,67.9,0.28773,0.00015,21.33625]
[1776542767322,36.97,75657.59,67.9,0.28773,0.00015,21.33625]
[1776542767424,36.97,75659.31,67.9,0.28798,0.00015,21.34551]
[1776542771986,36.97,75661.96,67.9,0.28839,0.00015,21.36058]
[1776542772446,36.97,75661.96,67.9,0.28839,0.00015,21.36058]
[1776542775264,36.98,75677.16,67.9,0.29066,0.00015,21.4439]
[1776542780404,36.98,75672.47,67.9,0.28999,0.00015,21.41917]
[1776542780705,36.98,75672.4,67.9,0.28998,0.00015,21.41896]
[1776542781228,36.98,75672.4,67.9,0.28998,0.00015,21.41896]
[1776542781269,36.98,75672.4,67.9,0.28998,0.00015,21.41896]
[1776542781484,36.98,75688.98,67.9,0.29244,0.00015,21.50837]
[1776542782196,36.98,75688.98,67.9,0.29244,0.00015,21.50837]
[1776542782566,36.98,75688.98,67.9,0.29244,0.00015,21.50837]
[1776542782298,36.98,75699.98,67.9,0.29408,0.00015,21.56724]
[1776542783126,36.98,75699.98,67.9,0.29408,0.00015,21.56724]
[1776542783531,36.98,75699.98,67.9,0.29408,0.00015,21.56724]
[1776542784637,36.98,75702.34,67.9,0.29443,0.00015,21.57985]
[1776542790095,36.98,75703.38,67.9,0.29459,0.00015,21.58547]
[1776542795133,36.98,75706.7,67.9,0.29506,0.00015,21.59921]
[1776542799874,36.98,75709.13,67.9,0.29542,0.00015,21.61205]
[1776542806209,36.98,75709.1,67.9,0.29541,0.00015,21.61173]
[1776542807464,36.98,75709.1,67.9,0.29541,0.00015,21.61173]
[1776542808940,36.98,75709.14,67.9,0.29542,0.00015,21.61191]
[1776542810567,36.98,75712.55,67.9,0.29592,0.00015,21.62993]
[1776542810238,36.98,75720.04,67.9,0.29704,0.00015,21.66947]
[1776542811365,36.98,75720.04,67.9,0.29704,0.00015,21.66947]
[1776542813259,36.98,75729.21,67.9,0.2984,0.00015,21.71743]
[1776542818294,36.98,75730.14,67.9,0.29853,0.00015,21.72172]
[1776542821507,36.98,75730.82,67.9,0.29862,0.00015,21.72505]
[1776542825343,36.97,75718.95,67.9,0.29683,0.00015,21.66198]
[1776542826693,36.97,75717.95,67.9,0.29667,0.00015,21.65664]
[1776542827402,36.97,75717.95,67.9,0.29667,0.00015,21.65664]
[1776542832473,36.97,75711.85,67.9,0.29576,0.00015,21.62416]
[1776542834654,36.97,75711.55,67.9,0.29571,0.00015,21.62254]
[1776542842561,36.97,75717.56,67.9,0.2966,0.00015,21.65396]
[1776542843356,36.97,75717.56,67.9,0.2966,0.00015,21.6539]
[1776542848494,36.97,75717.77,67.9,0.29662,0.00015,21.65482]
[1776542853538,36.96,75711.45,67.9,0.29564,0.00015,21.61717]
[1776542857373,36.96,75711.32,67.9,0.29562,0.00015,21.61644]
[1776542862602,36.96,75711.41,67.9,0.29563,0.00015,21.61676]
[1776542867637,36.96,75716.23,67.9,0.29635,0.00015,21.64218]
[1776542874686,36.96,75716.9,67.9,0.29644,0.00015,21.6454]
[1776542879721,36.96,75715.18,67.9,0.29617,0.00015,21.63605]
[1776542882209,36.96,75715.11,67.9,0.29616,0.00015,21.63563]
[1776542887777,36.96,75717.34,67.9,0.29648,0.00015,21.64708]
[1776542893033,36.96,75716.47,67.9,0.29635,0.00015,21.64223]
[1776542894757,36.96,75719.91,67.9,0.29686,0.00015,21.66031]
[1776542900181,36.95,75724.74,67.9,0.29757,0.00015,21.68538]
[1776542905367,36.95,75727.33,67.9,0.29794,0.00015,21.69856]
[1776542911141,36.95,75727.36,67.9,0.29793,0.00015,21.69813]
[1776542915091,36.95,75727.33,67.9,0.29789,0.00015,21.69376]
[1776542915101,36.95,75727.33,67.9,0.29789,0.00015,21.69376]
[1776542915268,36.95,75727.33,67.9,0.29789,0.00015,21.69376]
[1776542920724,36.94,75728.43,67.9,0.29804,0.00015,21.69898]
[1776542925806,36.94,75733.82,67.9,0.29882,0.00015,21.72663]
[1776542928691,36.94,75733.75,67.9,0.29881,0.00015,21.72604]
[1776542934121,36.93,75733.61,67.9,0.29877,0.00015,21.72477]
[1776542937255,36.93,75734.53,67.9,0.2989,0.00015,21.72918]
[1776542937548,36.93,75734.53,67.9,0.2989,0.00015,21.72918]
[1776542939124,36.93,75733.15,67.9,0.29868,0.00015,21.72173]
[1776542939367,36.93,75733.15,67.9,0.29868,0.00015,21.72173]
[1776542940146,36.93,75720.28,67.9,0.29675,0.00015,21.65373]
[1776542941368,36.93,75720.28,67.9,0.29675,0.00015,21.65373]
[1776542947199,36.93,75714.99,67.9,0.29595,0.00015,21.62558]
[1776542952234,36.93,75714.88,67.9,0.29593,0.00015,21.62488]
[1776542957269,36.93,75714.92,67.9,0.29593,0.00015,21.62496]
[1776542962304,36.93,75715.03,67.9,0.29595,0.00015,21.62538]
[1776542967497,36.93,75715.24,67.9,0.29597,0.00015,21.62635]
[1776542967547,36.93,75715.24,67.9,0.29597,0.00015,21.62635]
[1776542968629,36.93,75715.24,67.9,0.29597,0.00015,21.62631]
[1776542969061,36.93,75715.24,67.9,0.29597,0.00015,21.62627]
[1776542974388,36.92,75715.13,67.9,0.29592,0.00015,21.62153]
[1776542980430,36.92,75714.95,67.9,0.29589,0.00015,21.62033]
[1776542985464,36.92,75715.06,67.9,0.2959,0.00015,21.6207]
[1776542998555,36.92,75714.99,67.9,0.29587,0.00015,21.61976]
[1776542999866,36.92,75714.99,67.9,0.29587,0.00015,21.61976]
[1776543004078,36.92,75715.12,67.9,0.29588,0.00015,21.62022]
[1776543004271,36.92,75715.12,67.9,0.29588,0.00015,21.62022]
[1776543004379,36.92,75715.12,67.9,0.29588,0.00015,21.62022]
[1776543004598,36.92,75702.76,67.9,0.29403,0.00015,21.55439]
[1776543008088,36.92,75708.76,67.9,0.29493,0.00015,21.58642]
[1776543010514,36.92,75708.8,67.9,0.29493,0.00015,21.58661]
[1776543013278,36.92,75721.02,67.9,0.29676,0.00015,21.6513]
[1776543014645,36.92,75720.84,67.9,0.29673,0.00015,21.65027]
[1776543018369,36.91,75725.24,67.9,0.29738,0.00015,21.67324]
[1776543023633,36.91,75728.0,67.9,0.29778,0.00015,21.68732]
[1776543028771,36.91,75729.61,67.9,0.298,0.00015,21.69521]
[1776543033714,36.91,75730.19,67.9,0.29805,0.00015,21.69405]
[1776543038841,36.9,75736.7,67.9,0.29901,0.00015,21.72761]
[1776543039733,36.9,75736.7,67.9,0.29901,0.00015,21.72761]
[1776543041862,36.9,75725.71,67.9,0.29735,0.00015,21.66943]
[1776543046897,36.9,75722.19,67.9,0.29681,0.00015,21.65051]
[1776543052465,36.9,75721.85,67.9,0.29676,0.00015,21.6486]
[1776543052748,36.9,75721.85,67.9,0.29676,0.00015,21.6486]
[1776543053536,36.9,75712.54,67.9,0.29536,0.00015,21.59897]
[1776543054730,36.9,75712.54,67.9,0.29536,0.00015,21.59897]
[1776543056042,36.9,75707.14,67.9,0.29455,0.00015,21.57022]
[1776543061061,36.9,75707.13,67.9,0.29455,0.00015,21.57019]
[1776543066311,36.9,75711.45,67.9,0.2952,0.00015,21.59318]
[1776543069294,36.9,75711.42,67.9,0.29519,0.00015,21.593]
[1776543070277,36.9,75711.34,67.9,0.29518,0.00015,21.59251]
[1776543073992,36.89,75719.25,67.9,0.29636,0.00015,21.63431]
[1776543074621,36.89,75719.25,67.9,0.29636,0.00015,21.63431]
[1776543080129,36.89,75720.66,67.9,0.29655,0.00015,21.64136]
[1776543085165,36.89,75720.92,67.9,0.29658,0.00015,21.64245]
[1776543091540,36.89,75721.28,67.9,0.29663,0.00015,21.64418]
[1776543097516,36.89,75727.66,67.9,0.29755,0.00015,21.67362]
[1776543099727,36.89,75727.59,67.9,0.29753,0.00015,21.67294]
[1776543100879,36.89,75727.59,67.9,0.29753,0.00015,21.67287]
[1776543102791,36.88,75729.15,67.9,0.29776,0.00015,21.68094]
[1776543108326,36.88,75724.25,67.9,0.29701,0.00015,21.65458]
[1776543113361,36.88,75718.22,67.9,0.2961,0.00015,21.62234]
[1776543119377,36.88,75717.03,67.9,0.29592,0.00015,21.61591]
[1776543126692,36.88,75717.37,67.9,0.29596,0.00015,21.61748]
[1776543133502,36.88,75717.84,67.9,0.29602,0.00015,21.61952]
[1776543140551,36.87,75717.8,67.9,0.296,0.00015,21.61903]
[1776543146530,36.87,75717.84,67.9,0.296,0.00015,21.61913]
[1776543153642,36.87,75717.84,67.9,0.29597,0.00015,21.61483]
[1776543158677,36.87,75722.12,67.9,0.2966,0.00015,21.63728]
[1776543164719,36.87,75722.12,67.9,0.29659,0.00015,21.63698]
[1776543169754,36.87,75722.47,67.9,0.29664,0.00015,21.6386]
[1776543174789,36.87,75722.44,67.9,0.29663,0.00015,21.63822]
[1776543179826,36.86,75722.34,67.9,0.2966,0.00015,21.63749]
[1776543186875,36.86,75721.49,67.9,0.29647,0.00015,21.63272]
[1776543191911,36.86,75723.28,67.9,0.29673,0.00015,21.64204]
[1776543192454,36.86,75723.28,67.9,0.29673,0.00015,21.64204]
[1776543200974,36.86,75725.47,67.9,0.29705,0.00015,21.65319]
[1776543206009,36.86,75726.62,67.9,0.29721,0.00015,21.65903]
[1776543211043,36.86,75726.82,67.9,0.29721,0.00015,21.65589]
[1776543219110,36.85,75725.32,67.9,0.29697,0.00015,21.64752]
[1776543220361,36.85,75725.32,67.9,0.29697,0.00015,21.64752]
[1776543220979,36.85,75725.32,67.9,0.29697,0.00015,21.64752]
[1776543221632,36.85,75719.31,67.9,0.29607,0.00015,21.61556]
[1776543221779,36.85,75719.31,67.9,0.29607,0.00015,21.61556]
[1776543221791,36.85,75708.03,67.9,0.29438,0.00015,21.55547]
[1776543224290,36.85,75706.62,67.9,0.29416,0.00015,21.54794]
[1776543224322,36.85,75705.2,67.9,0.29395,0.00015,21.54042]
[1776543224649,36.85,75705.2,67.9,0.29395,0.00015,21.54042]
[1776543224806,36.85,75705.2,67.9,0.29395,0.00015,21.54042]
[1776543224815,36.85,75705.2,67.9,0.29395,0.00015,21.54042]
[1776543224871,36.85,75714.22,67.9,0.29531,0.00015,21.58861]
[1776543225366,36.85,75714.22,67.9,0.29531,0.00015,21.58861]
[1776543225930,36.85,75714.22,67.9,0.29531,0.00015,21.58861]
[1776543225992,36.85,75714.22,67.9,0.29531,0.00015,21.58861]
[1776543226030,36.85,75725.36,67.9,0.29698,0.00015,21.64774]
[1776543227579,36.85,75725.06,67.9,0.29693,0.00015,21.64616]
[1776543228829,36.85,75724.54,67.9,0.29685,0.00015,21.64331]
[1776543230014,36.85,75724.46,67.9,0.29684,0.00015,21.64284]
[1776543235060,36.85,75722.94,67.9,0.2966,0.00015,21.6346]
[1776543241466,36.85,75723.78,67.9,0.29672,0.00015,21.63879]
[1776543247065,36.85,75724.22,67.9,0.29678,0.00015,21.64077]
[1776543249166,36.85,75724.24,67.9,0.29678,0.00015,21.64072]
[1776543250910,36.85,75724.24,67.9,0.29677,0.00015,21.64067]
[1776543256159,36.85,75725.52,67.9,0.29695,0.00015,21.64707]
[1776543261706,36.84,75724.97,67.9,0.29686,0.00015,21.64389]
[1776543267123,36.84,75725.15,67.9,0.29688,0.00015,21.64458]
[1776543272138,36.84,75718.8,67.9,0.29592,0.00015,21.61069]
[1776543277139,36.84,75720.14,67.9,0.29609,0.00015,21.61373]
[1776543280481,36.84,75727.19,67.9,0.29715,0.00015,21.65095]
[1776543285574,36.84,75726.81,67.9,0.29708,0.00015,21.64857]
[1776543290609,36.84,75726.89,67.9,0.29708,0.00015,21.64872]
[1776543296651,36.83,75726.76,67.9,0.29705,0.00015,21.6477]
[1776543305714,36.83,75726.94,67.9,0.29707,0.00015,21.64818]
[1776543311187,36.83,75727.1,67.9,0.29708,0.00015,21.64877]
[1776543311874,36.83,75727.1,67.9,0.29708,0.00015,21.64877]
[1776543312056,36.83,75727.1,67.9,0.29708,0.00015,21.64877]
[1776543312195,36.83,75727.56,67.9,0.29715,0.00015,21.65115]
[1776543312394,36.83,75727.56,67.9,0.29715,0.00015,21.65115]
[1776543312489,36.83,75727.56,67.9,0.29715,0.00015,21.65115]
[1776543312540,36.83,75727.56,67.9,0.29715,0.00015,21.65115]
[1776543312633,36.83,75727.56,67.9,0.29715,0.00015,21.65115]
[1776543312786,36.83,75727.56,67.9,0.29715,0.00015,21.65115]
[1776543313077,36.83,75745.01,67.9,0.29978,0.00015,21.74302]
[1776543313219,36.83,75745.01,67.9,0.29978,0.00015,21.74302]
[1776543313611,36.83,75745.01,67.9,0.29978,0.00015,21.74302]
[1776543314069,36.83,75745.01,67.9,0.29978,0.00015,21.74302]
[1776543314097,36.83,75752.63,67.9,0.30092,0.00015,21.78281]
[1776543314560,36.83,75752.63,67.9,0.30092,0.00015,21.78281]
[1776543319812,36.83,75753.66,67.9,0.30111,0.00015,21.78901]
[1776543324847,36.84,75753.19,67.9,0.30106,0.00015,21.7873]
[1776543328912,36.84,75753.23,67.9,0.30108,0.00015,21.78796]
[1776543328947,36.84,75753.01,67.9,0.30105,0.00015,21.78697]
[1776543333725,36.84,75753.01,67.9,0.301,0.00015,21.78249]
[1776543333876,36.84,75753.01,67.9,0.301,0.00015,21.78249]
[1776543334918,36.84,75740.32,67.9,0.29908,0.00015,21.71579]
[1776543336058,36.84,75740.32,67.9,0.29908,0.00015,21.71579]
[1776543338144,36.84,75740.8,67.9,0.29915,0.00015,21.71816]
[1776543342379,36.83,75740.64,67.9,0.29911,0.00015,21.71691]
[1776543343495,36.83,75740.64,67.9,0.29911,0.00015,21.71683]
[1776543343753,36.83,75740.64,67.9,0.29911,0.00015,21.71683]
[1776543350024,36.83,75740.71,67.9,0.2991,0.00015,21.71664]
[1776543355133,36.83,75740.64,67.9,0.29909,0.00015,21.7162]
[1776543357068,36.83,75738.99,67.9,0.29883,0.00015,21.70718]
[1776543363115,36.83,75738.62,67.9,0.29877,0.00015,21.70486]
[1776543365668,36.83,75738.59,67.9,0.29876,0.00015,21.70461]
[1776543366136,36.83,75742.74,67.9,0.29938,0.00015,21.72638]
[1776543369357,36.82,75743.7,67.9,0.29953,0.00015,21.73137]
[1776543375199,36.82,75747.5,67.9,0.3001,0.00015,21.75117]
[1776543375475,36.82,75747.5,67.9,0.3001,0.00015,21.75117]
[1776543376774,36.82,75747.5,67.9,0.30009,0.00015,21.75115]
[1776543378835,36.83,75756.45,67.9,0.30146,0.00015,21.79835]
[1776543385144,36.83,75757.81,67.9,0.3017,0.00015,21.80638]
[1776543392255,36.84,75757.92,67.9,0.30173,0.00015,21.80452]
[1776543394023,36.84,75757.95,67.9,0.30174,0.00015,21.80486]
[1776543399367,36.85,75762.83,67.9,0.30252,0.00015,21.83144]
[1776543405772,36.85,75762.5,67.9,0.30249,0.00015,21.83049]
[1776543411451,36.86,75761.59,67.9,0.30239,0.00015,21.82694]
[1776543416486,36.87,75762.08,67.9,0.30249,0.00015,21.83019]
[1776543421762,36.87,75762.7,67.9,0.3026,0.00015,21.83396]
[1776543427563,36.87,75766.55,67.9,0.30321,0.00015,21.85475]
[1776543432597,36.88,75762.32,67.9,0.30259,0.00015,21.83351]
[1776543436864,36.88,75762.25,67.9,0.30258,0.00015,21.83341]
[1776543437632,36.88,75754.82,67.9,0.30147,0.00015,21.79524]
[1776543440629,36.88,75750.34,67.9,0.30081,0.00015,21.77226]
[1776543440914,36.88,75750.34,67.9,0.30081,0.00015,21.77226]
[1776543444267,36.89,75746.9,67.9,0.30031,0.00015,21.7549]
[1776543444589,36.89,75745.79,67.9,0.30015,0.00015,21.7493]
[1776543445888,36.89,75745.45,67.9,0.3001,0.00015,21.74774]
[1776543448390,36.89,75745.05,67.9,0.30006,0.00015,21.74627]
[1776543454779,36.9,75748.45,67.9,0.30058,0.00015,21.76133]
[1776543460465,36.91,75748.21,67.9,0.30058,0.00015,21.76119]
[1776543461398,36.91,75748.14,67.9,0.30058,0.00015,21.76101]
[1776543463815,36.91,75748.57,67.9,0.30064,0.00015,21.76322]
[1776543465071,36.91,75748.57,67.9,0.30064,0.00015,21.76322]
[1776543465140,36.91,75748.46,67.9,0.30062,0.00015,21.76253]
[1776543470201,36.91,75748.46,67.9,0.30061,0.00015,21.76231]
[1776543471067,36.9,75748.5,67.9,0.30061,0.00015,21.76237]
[1776543473127,36.9,75749.97,67.9,0.30083,0.00015,21.76988]
[1776543473175,36.9,75749.97,67.9,0.30083,0.00015,21.76988]
[1776543475095,36.9,75750.34,67.9,0.30089,0.00015,21.7719]
[1776543476293,36.91,75750.92,67.9,0.30098,0.00015,21.77509]
[1776543478304,36.91,75757.39,67.9,0.30197,0.00015,21.80904]
[1776543484962,36.91,75761.54,67.9,0.30263,0.00015,21.83156]
[1776543486619,36.91,75761.54,67.9,0.30263,0.00015,21.83156]
[1776543488036,36.91,75761.54,67.9,0.30263,0.00015,21.83179]
[1776543495032,36.92,75756.56,67.9,0.30191,0.00015,21.80703]
[1776543500068,36.92,75762.04,67.9,0.30276,0.00015,21.83602]
[1776543501753,36.93,75762.04,67.9,0.30276,0.00015,21.83614]
[1776543504142,36.93,75772.55,67.9,0.30436,0.00015,21.89052]
[1776543514548,36.93,75772.72,67.9,0.3044,0.00015,21.89166]
[1776543516928,36.93,75773.02,67.9,0.30443,0.00015,21.88985]
[1776543516977,36.93,75773.02,67.9,0.30443,0.00015,21.88985]
[1776543517094,36.93,75773.02,67.9,0.30443,0.00015,21.88989]
[1776543517924,36.93,75773.02,67.9,0.30443,0.00015,21.88989]
[1776543517964,36.93,75773.02,67.9,0.30443,0.00015,21.88989]
[1776543518171,36.93,75773.02,67.9,0.30443,0.00015,21.88989]
[1776543518410,36.93,75773.02,67.9,0.30444,0.00015,21.89021]
[1776543519201,36.94,75772.98,67.9,0.30445,0.00015,21.89033]
[1776543524237,36.94,75772.95,67.9,0.30445,0.00015,21.89031]
[1776543529272,36.94,75773.41,67.9,0.30452,0.00015,21.89275]
[1776543529913,36.94,75773.41,67.9,0.30452,0.00015,21.89275]
[1776543530379,36.94,75773.41,67.9,0.30452,0.00015,21.89275]
[1776543533543,36.94,75768.39,67.9,0.30376,0.00015,21.86701]
[1776543533556,36.94,75768.39,67.9,0.30376,0.00015,21.86701]
[1776543539343,36.94,75765.44,67.9,0.30332,0.00015,21.8521]
[1776543541015,36.94,75765.41,67.9,0.30332,0.00015,21.85201]
[1776543545752,36.94,75770.32,67.9,0.30407,0.00015,21.87758]
[1776543545883,36.94,75770.32,67.9,0.30407,0.00015,21.87758]
[1776543553443,36.94,75771.69,67.9,0.30429,0.00015,21.88501]
[1776543555256,36.94,75771.69,67.9,0.30429,0.00015,21.88501]
[1776543560492,36.94,75776.72,67.9,0.30506,0.00015,21.91106]
[1776543561669,36.94,75776.72,67.9,0.30506,0.00015,21.91106]
[1776543561909,36.94,75776.72,67.9,0.30506,0.00015,21.91106]
[1776543562110,36.94,75776.72,67.9,0.30506,0.00015,21.91106]
[1776543562269,36.94,75776.72,67.9,0.30506,0.00015,21.91106]
[1776543562347,36.94,75776.72,67.9,0.30506,0.00015,21.91106]
[1776543562368,36.95,75776.75,67.9,0.30507,0.00015,21.91126]
[1776543562428,36.95,75776.75,67.9,0.30507,0.00015,21.91126]
[1776543562590,36.95,75776.75,67.9,0.30507,0.00015,21.91126]
[1776543562668,36.95,75776.75,67.9,0.30507,0.00015,21.91126]
[1776543563312,36.95,75800.4,67.9,0.30867,0.00015,22.03188]
[1776543566128,36.95,75802.37,67.9,0.30897,0.00015,22.04174]
[1776543572436,36.94,75803.12,67.9,0.30904,0.00015,22.04096]
[1776543576371,36.94,75800.41,67.9,0.30861,0.00015,22.02699]
[1776543585664,36.94,75799.16,67.9,0.3084,0.00015,22.02002]
[1776543585952,36.94,75799.16,67.9,0.3084,0.00015,22.02002]
[1776543585983,36.94,75799.16,67.9,0.3084,0.00015,22.02002]
[1776543586122,36.94,75799.16,67.9,0.3084,0.00015,22.02002]
[1776543586218,36.94,75799.16,67.9,0.3084,0.00015,22.02002]
[1776543587119,36.93,75799.16,67.9,0.3084,0.00015,22.01982]
[1776543587129,36.93,75799.16,67.9,0.3084,0.00015,22.01982]
[1776543587161,36.93,75799.16,67.9,0.3084,0.00015,22.01982]
[1776543587412,36.93,75799.16,67.9,0.3084,0.00015,22.01982]
[1776543587328,36.93,75777.35,67.9,0.30508,0.00015,21.90868]
[1776543587701,36.93,75777.35,67.9,0.30508,0.00015,21.90868]
[1776543587702,36.93,75777.35,67.9,0.30508,0.00015,21.90868]
[1776543587710,36.93,75777.35,67.9,0.30508,0.00015,21.90868]
[1776543587962,36.93,75765.27,67.9,0.30324,0.00015,21.84629]
[1776543588691,36.93,75756.37,67.9,0.30189,0.00015,21.80004]
[1776543589585,36.93,75756.37,67.9,0.30189,0.00015,21.80004]
[1776543589667,36.93,75756.37,67.9,0.30189,0.00015,21.80004]
[1776543589681,36.93,75756.37,67.9,0.30189,0.00015,21.80004]
[1776543589728,36.93,75756.37,67.9,0.30189,0.00015,21.80004]
[1776543589790,36.93,75756.37,67.9,0.30189,0.00015,21.80004]
[1776543589928,36.93,75756.37,67.9,0.30189,0.00015,21.80004]
[1776543589999,36.93,75756.37,67.9,0.30189,0.00015,21.80004]
[1776543590046,36.93,75756.37,67.9,0.30189,0.00015,21.80004]
[1776543590847,36.93,75753.4,67.9,0.30143,0.00015,21.78445]
[1776543590850,36.93,75753.4,67.9,0.30143,0.00015,21.78445]
[1776543590957,36.93,75753.4,67.9,0.30143,0.00015,21.78445]
[1776543591155,36.93,75740.87,67.9,0.29954,0.00015,21.71895]
[1776543591953,36.93,75740.87,67.9,0.29954,0.00015,21.71895]
[1776543592355,36.93,75740.87,67.9,0.29954,0.00015,21.71895]
[1776543594580,36.93,75739.58,67.9,0.29934,0.00015,21.71191]
[1776543594931,36.93,75739.58,67.9,0.29934,0.00015,21.71191]
[1776543595081,36.93,75739.58,67.9,0.29934,0.00015,21.71191]
[1776543595206,36.93,75739.58,67.9,0.29934,0.00015,21.71191]
[1776543595892,36.93,75732.59,67.9,0.29828,0.00015,21.67513]
[1776543595923,36.93,75718.66,67.9,0.29619,0.00015,21.60156]
[1776543597511,36.93,75718.7,67.9,0.2962,0.00015,21.60177]
[1776543598010,36.93,75718.7,67.9,0.2962,0.00015,21.60177]
[1776543598511,36.93,75711.41,67.9,0.29511,0.00015,21.56308]
[1776543598517,36.93,75711.41,67.9,0.29511,0.00015,21.56308]
[1776543598846,36.93,75711.41,67.9,0.29511,0.00015,21.56308]
[1776543599466,36.93,75706.43,67.9,0.29436,0.00015,21.5366]
[1776543599764,36.93,75706.43,67.9,0.29436,0.00015,21.5366]
[1776543599957,36.93,75706.43,67.9,0.29436,0.00015,21.5366]
[1776543601052,36.93,75705.84,67.9,0.29428,0.00015,21.53351]
[1776543601371,36.93,75705.84,67.9,0.29428,0.00015,21.53351]
[1776543601461,36.93,75705.84,67.9,0.29428,0.00015,21.53351]
[1776543601660,36.93,75709.06,67.9,0.29476,0.00015,21.55073]
[1776543604465,36.93,75713.62,67.9,0.29544,0.00015,21.57504]
[1776543605221,36.93,75713.65,67.9,0.29545,0.00015,21.57522]
[1776543611880,36.93,75725.04,67.9,0.29715,0.00015,21.63534]
[1776543614060,36.93,75725.18,67.9,0.29717,0.00015,21.63604]
[1776543616890,36.93,75725.41,67.9,0.2972,0.00015,21.63716]
[1776543621950,36.92,75727.73,67.9,0.29754,0.00015,21.64901]
[1776543626985,36.92,75729.47,67.9,0.29779,0.00015,21.65782]
[1776543627491,36.92,75729.47,67.9,0.29779,0.00015,21.65782]
[1776543632020,36.92,75737.47,67.9,0.29895,0.00015,21.69555]
[1776543637055,36.92,75737.77,67.9,0.29898,0.00015,21.69653]
[1776543642461,36.91,75736.56,67.9,0.29878,0.00015,21.68974]
[1776543643097,36.91,75729.11,67.9,0.29766,0.00015,21.65034]
[1776543648132,36.91,75726.95,67.9,0.29732,0.00015,21.63864]
[1776543656392,36.91,75726.78,67.9,0.2973,0.00015,21.63768]
[1776543667265,36.9,75728.74,67.9,0.29755,0.00015,21.6468]
[1776543670377,36.9,75727.07,67.9,0.2973,0.00015,21.63789]
[1776543670381,36.9,75727.07,67.9,0.2973,0.00015,21.63789]
[1776543670705,36.9,75726.93,67.9,0.29728,0.00015,21.63711]
[1776543670707,36.9,75726.93,67.9,0.29728,0.00015,21.63711]
[1776543671049,36.9,75726.93,67.9,0.29728,0.00015,21.63711]
[1776543671180,36.9,75726.93,67.9,0.29728,0.00015,21.63711]
[1776543671451,36.9,75726.93,67.9,0.29728,0.00015,21.63711]
[1776543671459,36.9,75754.01,67.9,0.30136,0.00015,21.77899]
[1776543671548,36.9,75754.01,67.9,0.30136,0.00015,21.77899]
[1776543672238,36.9,75754.01,67.9,0.30136,0.00015,21.77899]
[1776543672300,36.9,75754.91,67.9,0.30149,0.00015,21.78351]
[1776543672936,36.9,75754.91,67.9,0.30149,0.00015,21.78351]
[1776543673891,36.9,75751.25,67.9,0.30093,0.00015,21.7643]
[1776543675441,36.9,75750.83,67.9,0.30086,0.00015,21.76197]
[1776543675619,36.9,75751.02,67.9,0.30089,0.00015,21.76281]
[1776543676779,36.9,75751.05,67.9,0.30089,0.00015,21.76283]
[1776543677335,36.9,75743.72,67.9,0.29978,0.00015,21.72441]
[1776543682369,36.89,75742.5,67.9,0.29958,0.00015,21.7175]
[1776543683441,36.89,75742.5,67.9,0.29958,0.00015,21.7175]
[1776543685126,36.89,75742.63,67.9,0.29959,0.00015,21.71797]
[1776543687908,36.89,75742.67,67.9,0.29958,0.00015,21.71786]
[1776543687935,36.89,75742.67,67.9,0.29958,0.00015,21.71786]
[1776543694454,36.89,75740.38,67.9,0.29919,0.00015,21.70124]
[1776543699489,36.88,75740.49,67.9,0.29919,0.00015,21.70135]
[1776543699938,36.88,75740.49,67.9,0.29919,0.00015,21.70135]
[1776543700223,36.88,75740.49,67.9,0.29919,0.00015,21.70135]
[1776543704563,36.88,75741.11,67.9,0.29928,0.00015,21.70421]
[1776543704630,36.88,75741.15,67.9,0.29928,0.00015,21.70432]
[1776543704671,36.88,75741.15,67.9,0.29928,0.00015,21.70432]
[1776543704686,36.88,75741.15,67.9,0.29928,0.00015,21.70432]
[1776543705531,36.88,75751.63,67.9,0.30086,0.00015,21.75902]
[1776543706014,36.88,75751.63,67.9,0.30086,0.00015,21.75902]
[1776543707766,36.88,75747.56,67.9,0.30025,0.00015,21.738]
[1776543708515,36.88,75747.56,67.9,0.30025,0.00015,21.738]
[1776543713587,36.89,75745.6,67.9,0.29998,0.00015,21.72871]
[1776543715834,36.89,75745.6,67.9,0.29999,0.00015,21.7289]
[1776543715846,36.89,75745.6,67.9,0.29999,0.00015,21.7289]
[1776543721643,36.89,75743.03,67.9,0.29962,0.00015,21.71595]
[1776543723928,36.89,75743.03,67.9,0.29962,0.00015,21.71601]
[1776543724006,36.89,75743.03,67.9,0.29962,0.00015,21.71601]
[1776543724550,36.89,75743.03,67.9,0.29962,0.00015,21.71601]
[1776543724352,36.89,75743.07,67.9,0.29962,0.00015,21.71625]
[1776543725671,36.89,75735.62,67.9,0.2985,0.00015,21.67705]
[1776543727335,36.89,75735.62,67.9,0.2985,0.00015,21.67705]
[1776543727339,36.89,75735.62,67.9,0.2985,0.00015,21.67705]
[1776543728877,36.89,75734.58,67.9,0.29834,0.00015,21.67141]
[1776543730183,36.89,75732.06,67.9,0.29795,0.00015,21.65799]
[1776543731139,36.89,75731.91,67.9,0.29793,0.00015,21.65714]
[1776543735297,36.89,75731.48,67.9,0.29786,0.00015,21.65469]
[1776543739470,36.89,75730.62,67.9,0.29772,0.00015,21.64991]
[1776543740760,36.89,75725.0,67.9,0.29688,0.00015,21.62018]
[1776543741968,36.89,75718.72,67.9,0.29593,0.00015,21.58685]
[1776543747261,36.89,75715.1,67.9,0.29539,0.00015,21.56772]
[1776543752388,36.89,75715.13,67.9,0.2954,0.00015,21.56794]
[1776543756458,36.89,75714.34,67.9,0.29526,0.00015,21.55991]
[1776543756517,36.89,75714.34,67.9,0.29526,0.00015,21.55991]
[1776543756562,36.89,75714.34,67.9,0.29526,0.00015,21.55991]
[1776543757894,36.89,75706.01,67.9,0.29401,0.00015,21.51559]
[1776543762929,36.89,75703.56,67.9,0.29366,0.00015,21.50286]
[1776543768540,36.89,75703.63,67.9,0.29367,0.00015,21.50332]
[1776543769056,36.89,75703.63,67.9,0.29368,0.00015,21.50369]
[1776543769488,36.89,75703.63,67.9,0.29368,0.00015,21.50369]
[1776543772950,36.9,75703.71,67.9,0.2937,0.00015,21.50448]
[1776543773573,36.9,75703.71,67.9,0.2937,0.00015,21.50448]
[1776543781753,36.9,75703.47,67.9,0.29369,0.00015,21.50399]
[1776543791126,36.9,75701.61,67.9,0.29344,0.00015,21.49492]
[1776543792370,36.9,75701.61,67.9,0.29344,0.00015,21.49492]
[1776543798175,36.91,75697.66,67.9,0.29287,0.00015,21.47456]
[1776543800189,36.91,75705.63,67.9,0.29407,0.00015,21.51744]
[1776543806231,36.91,75706.01,67.9,0.29414,0.00015,21.51991]
[1776543811272,36.91,75707.83,67.9,0.29442,0.00015,21.52986]
[1776543817308,36.92,75707.98,67.9,0.29443,0.00015,21.52711]
[1776543822343,36.92,75707.93,67.9,0.29443,0.00015,21.52708]
[1776543825720,36.92,75707.93,67.9,0.29443,0.00015,21.52721]
[1776543826381,36.92,75707.93,67.9,0.29443,0.00015,21.52721]
[1776543832418,36.92,75702.53,67.9,0.29363,0.00015,21.49877]
[1776543834286,36.92,75702.53,67.9,0.29363,0.00015,21.49877]
[1776543839467,36.92,75708.64,67.9,0.29456,0.00015,21.53193]
[1776543844502,36.92,75708.81,67.9,0.2946,0.00015,21.53306]
[1776543849537,36.93,75710.78,67.9,0.2949,0.00015,21.54374]
[1776543849876,36.93,75710.78,67.9,0.2949,0.00015,21.54374]
[1776543850544,36.93,75720.01,67.9,0.29628,0.00015,21.59276]
[1776543851201,36.93,75720.01,67.9,0.29628,0.00015,21.59276]
[1776543853458,36.93,75722.73,67.9,0.29669,0.00015,21.6071]
[1776543853927,36.93,75722.73,67.9,0.29668,0.00015,21.60706]
[1776543855411,36.93,75722.66,67.9,0.29667,0.00015,21.60666]
[1776543856176,36.93,75722.66,67.9,0.29667,0.00015,21.60663]
[1776543861187,36.92,75724.21,67.9,0.2969,0.00015,21.61466]
[1776543861843,36.92,75724.23,67.9,0.2969,0.00015,21.61468]
[1776543861881,36.92,75724.23,67.9,0.2969,0.00015,21.61468]
[1776543867123,36.92,75724.46,67.9,0.29693,0.00015,21.61569]
[1776543868815,36.92,75717.32,67.9,0.29585,0.00015,21.57779]
[1776543870704,36.92,75716.35,67.9,0.29571,0.00015,21.57263]
[1776543872378,36.92,75720.66,67.9,0.29633,0.00015,21.5915]
[1776543877734,36.92,75721.66,67.9,0.29647,0.00015,21.59664]
[1776543885790,36.92,75722.92,67.9,0.29666,0.00015,21.60313]
[1776543888444,36.92,75723.82,67.9,0.29679,0.00015,21.60787]
[1776543894430,36.92,75723.98,67.9,0.29681,0.00015,21.60863]
[1776543900221,36.92,75726.37,67.9,0.29717,0.00015,21.62114]
[1776543906939,36.92,75724.33,67.9,0.29685,0.00015,21.61017]
[1776543913394,36.92,75724.17,67.9,0.29683,0.00015,21.60928]
[1776543915294,36.92,75723.17,67.9,0.29668,0.00015,21.60388]
[1776543919421,36.92,75720.78,67.9,0.29632,0.00015,21.59119]
[1776543925065,36.92,75720.25,67.9,0.29624,0.00015,21.5884]
[1776543931110,36.92,75720.73,67.9,0.29628,0.00015,21.58702]
[1776543936146,36.92,75720.81,67.9,0.29629,0.00015,21.58745]
[1776543941182,36.92,75721.67,67.9,0.29642,0.00015,21.592]
[1776543941892,36.92,75721.67,67.9,0.29642,0.00015,21.592]
[1776543944384,36.92,75728.42,67.9,0.29744,0.00015,21.62764]
[1776543948520,36.92,75728.98,67.9,0.29752,0.00015,21.63052]
[1776543956290,36.91,75731.99,67.9,0.29796,0.00015,21.64589]
[1776543958118,36.91,75731.99,67.9,0.29796,0.00015,21.64589]
[1776543959016,36.91,75731.96,67.9,0.29795,0.00015,21.64564]
[1776543960313,36.91,75731.96,67.9,0.29795,0.00015,21.6456]
[1776543965353,36.91,75732.38,67.9,0.298,0.00015,21.64755]
[1776543968826,36.91,75732.28,67.9,0.29798,0.00015,21.64693]
[1776543974235,36.91,75728.33,67.9,0.29738,0.00015,21.62583]
[1776543981725,36.91,75725.71,67.9,0.29698,0.00015,21.61184]
[1776543988358,36.91,75725.76,67.9,0.29699,0.00015,21.61195]
[1776543993551,36.9,75732.45,67.9,0.29795,0.00015,21.64274]
[1776543999593,36.9,75731.6,67.9,0.29781,0.00015,21.63782]
[1776544004627,36.9,75730.66,67.9,0.29765,0.00015,21.63252]
[1776544009663,36.9,75731.49,67.9,0.29777,0.00015,21.63655]
[1776544014697,36.9,75731.47,67.9,0.29776,0.00015,21.63609]
[1776544017848,36.89,75731.59,67.9,0.29777,0.00015,21.63658]
[1776544018860,36.89,75731.59,67.9,0.29777,0.00015,21.63658]
[1776544019393,36.89,75731.33,67.9,0.29773,0.00015,21.63507]
[1776544024768,36.89,75733.03,67.9,0.29797,0.00015,21.64362]
[1776544025325,36.89,75733.03,67.9,0.29797,0.00015,21.64362]
[1776544025337,36.89,75733.03,67.9,0.29797,0.00015,21.64362]
[1776544025513,36.89,75733.03,67.9,0.29797,0.00015,21.64362]
[1776544025683,36.89,75733.03,67.9,0.29797,0.00015,21.64362]
[1776544025865,36.89,75733.03,67.9,0.29797,0.00015,21.64362]
[1776544025969,36.89,75738.25,67.9,0.29875,0.00015,21.67101]
[1776544026356,36.89,75738.25,67.9,0.29875,0.00015,21.67101]
[1776544026781,36.89,75755.8,67.9,0.3014,0.00015,21.76267]
[1776544031816,36.89,75755.66,67.9,0.3014,0.00015,21.76262]
[1776544038866,36.9,75755.61,67.9,0.30142,0.00015,21.76336]
[1776544043901,36.9,75755.92,67.9,0.30149,0.00015,21.76571]
[1776544048936,36.91,75752.37,67.9,0.30098,0.00015,21.74807]
[1776544054978,36.92,75752.32,67.9,0.30098,0.00015,21.74491]
[1776544060015,36.92,75751.08,67.9,0.30082,0.00015,21.73934]
[1776544065050,36.93,75752.04,67.9,0.30099,0.00015,21.74524]
[1776544070085,36.93,75751.28,67.9,0.3009,0.00015,21.7422]
[1776544075120,36.94,75751.28,67.9,0.30094,0.00015,21.74336]
[1776544078072,36.94,75751.24,67.9,0.30094,0.00015,21.74335]
[1776544078174,36.94,75751.24,67.9,0.30095,0.00015,21.74375]
[1776544081075,36.94,75751.28,67.9,0.30095,0.00015,21.74386]
[1776544081958,36.94,75751.28,67.9,0.30095,0.00015,21.74386]
[1776544082624,36.94,75751.35,67.9,0.30096,0.00015,21.74402]
[1776544084408,36.94,75751.35,67.9,0.30096,0.00015,21.74421]
[1776544084509,36.94,75751.35,67.9,0.30096,0.00015,21.74401]
[1776544085394,36.94,75751.35,67.9,0.30096,0.00015,21.74401]
[1776544085495,36.94,75751.35,67.9,0.30096,0.00015,21.7442]
[1776544092238,36.94,75749.91,67.9,0.30073,0.00015,21.73599]
[1776544097064,36.94,75750.18,67.9,0.30076,0.00015,21.73711]
[1776544097123,36.93,75750.18,67.9,0.30075,0.00015,21.73701]
[1776544102310,36.94,75750.38,67.9,0.30081,0.00015,21.73896]
[1776544109359,36.95,75750.29,67.9,0.30084,0.00015,21.73989]
[1776544113938,36.95,75750.29,67.9,0.30084,0.00015,21.73989]
[1776544113949,36.95,75750.29,67.9,0.30084,0.00015,21.73989]
[1776544114958,36.95,75750.29,67.9,0.30084,0.00015,21.73989]
[1776544115355,36.95,75750.47,67.9,0.30087,0.00015,21.7379]
[1776544118611,36.96,75750.51,67.9,0.3009,0.00015,21.7387]
[1776544119128,36.96,75750.51,67.9,0.3009,0.00015,21.73889]
[1776544125471,36.97,75750.02,67.9,0.30087,0.00015,21.73769]
[1776544131390,36.97,75750.02,67.9,0.30087,0.00015,21.73769]
[1776544138562,36.98,75750.61,67.9,0.30103,0.00015,21.74323]
[1776544143596,36.99,75751.1,67.9,0.30114,0.00015,21.74673]
[1776544149639,36.99,75750.62,67.9,0.3011,0.00015,21.74539]
[1776544154674,37.0,75750.86,67.9,0.30117,0.00015,21.74763]
[1776544161723,37.01,75751.03,67.9,0.30124,0.00015,21.74989]
[1776544166430,37.01,75747.15,67.9,0.30068,0.00015,21.73053]
[1776544166472,37.01,75747.15,67.9,0.30068,0.00015,21.73053]
[1776544166758,37.01,75744.81,67.9,0.30033,0.00015,21.71858]
[1776544167348,37.01,75744.81,67.9,0.30033,0.00015,21.71858]
[1776544167450,37.01,75744.81,67.9,0.30033,0.00015,21.71851]
[1776544172801,37.02,75745.21,67.9,0.3004,0.00015,21.7178]
[1776544174662,37.02,75745.21,67.9,0.3004,0.00015,21.7178]
[1776544181727,37.03,75745.24,67.9,0.30043,0.00015,21.71885]
[1776544192940,37.04,75745.21,67.9,0.30053,0.00015,21.72203]
[1776544198982,37.05,75745.26,67.9,0.30057,0.00015,21.72343]
[1776544204017,37.06,75750.98,67.9,0.30145,0.00015,21.75396]
[1776544207924,37.06,75750.95,67.9,0.30146,0.00015,21.75428]
[1776544208045,37.06,75758.27,67.9,0.30257,0.00015,21.79226]
[1776544208153,37.06,75758.27,67.9,0.30257,0.00015,21.79226]
[1776544208265,37.06,75758.27,67.9,0.30257,0.00015,21.79226]
[1776544208295,37.06,75758.27,67.9,0.30257,0.00015,21.79226]
[1776544209052,37.06,75772.16,67.9,0.30468,0.00015,21.86372]
[1776544214087,37.06,75771.98,67.9,0.30466,0.00015,21.8631]
[1776544219121,37.06,75772.42,67.9,0.30473,0.00015,21.86563]
[1776544222300,37.06,75772.42,67.9,0.30473,0.00015,21.86563]
[1776544229341,37.07,75772.42,67.9,0.30474,0.00015,21.866]
[1776544229360,37.07,75772.42,67.9,0.30474,0.00015,21.866]
[1776544229391,37.07,75772.42,67.9,0.30474,0.00015,21.866]
[1776544230408,37.07,75781.54,67.9,0.30613,0.00015,21.91267]
[1776544232115,37.07,75781.54,67.9,0.30613,0.00015,21.91267]
[1776544239377,37.07,75781.19,67.9,0.30605,0.00015,21.90693]
[1776544245304,37.07,75777.61,67.9,0.3055,0.00015,21.88858]
[1776544250339,37.07,75777.32,67.9,0.30546,0.00015,21.88699]
[1776544257388,37.07,75775.97,67.9,0.30525,0.00015,21.87995]
[1776544262423,37.06,75776.47,67.9,0.30532,0.00015,21.88241]
[1776544266643,37.06,75773.1,67.9,0.30481,0.00015,21.86516]
[1776544273505,37.06,75772.84,67.9,0.30477,0.00015,21.86381]
[1776544278540,37.06,75772.46,67.9,0.30471,0.00015,21.86185]
[1776544282021,37.06,75772.13,67.9,0.30466,0.00015,21.86016]
[1776544288162,37.06,75772.09,67.9,0.30465,0.00015,21.85995]
[1776544293647,37.06,75767.17,67.9,0.30388,0.00015,21.83089]
[1776544298682,37.07,75767.14,67.9,0.30388,0.00015,21.83085]
[1776544303717,37.07,75766.55,67.9,0.3038,0.00015,21.82792]
[1776544308752,37.07,75765.64,67.9,0.30366,0.00015,21.82336]
[1776544313787,37.07,75765.7,67.9,0.30368,0.00015,21.8238]
[1776544318822,37.07,75763.91,67.9,0.30341,0.00015,21.81474]
[1776544323857,37.07,75764.05,67.9,0.30344,0.00015,21.81561]
[1776544327456,37.07,75763.91,67.9,0.30342,0.00015,21.81491]
[1776544327647,37.07,75763.91,67.9,0.30342,0.00015,21.81491]
[1776544327655,37.07,75763.91,67.9,0.30342,0.00015,21.81491]
[1776544337125,37.07,75763.55,67.9,0.30337,0.00015,21.81325]
[1776544341605,37.07,75763.04,67.9,0.3033,0.00015,21.81086]
[1776544347020,37.07,75762.39,67.9,0.3032,0.00015,21.80767]
[1776544352764,37.07,75762.35,67.9,0.3032,0.00015,21.80749]
[1776544352914,37.07,75762.35,67.9,0.3032,0.00015,21.80749]
[1776544353047,37.07,75762.35,67.9,0.3032,0.00015,21.80749]
[1776544361118,37.08,75759.56,67.9,0.30276,0.00015,21.7896]
[1776544362819,37.08,75760.01,67.9,0.30283,0.00015,21.79195]
[1776544362829,37.08,75760.01,67.9,0.30283,0.00015,21.79195]
[1776544362838,37.08,75760.01,67.9,0.30283,0.00015,21.79195]
[1776544370182,37.08,75760.48,67.9,0.30291,0.00015,21.79462]
[1776544375217,37.08,75760.48,67.9,0.30292,0.00015,21.79478]
[1776544377084,37.08,75760.44,67.9,0.30291,0.00015,21.79461]
[1776544377127,37.08,75760.44,67.9,0.30291,0.00015,21.79461]
[1776544378600,37.08,75771.01,67.9,0.30451,0.00015,21.84891]
[1776544385777,37.08,75771.06,67.9,0.30451,0.00015,21.84908]
[1776544387568,37.08,75770.74,67.9,0.30447,0.00015,21.84743]
[1776544389624,37.08,75770.3,67.9,0.3044,0.00015,21.84515]
[1776544395359,37.08,75770.41,67.9,0.30441,0.00015,21.84562]
[1776544400394,37.08,75770.48,67.9,0.30442,0.00015,21.8459]
[1776544405429,37.08,75769.73,67.9,0.3043,0.00015,21.84197]
[1776544409774,37.08,75767.12,67.9,0.30391,0.00015,21.82855]
[1776544411780,37.08,75766.29,67.9,0.30378,0.00015,21.82427]
[1776544417513,37.08,75763.87,67.9,0.30339,0.00015,21.808]
[1776544420554,37.08,75763.91,67.9,0.3034,0.00015,21.80823]
[1776544420555,37.08,75763.91,67.9,0.3034,0.00015,21.80823]
[1776544424401,37.08,75760.98,67.9,0.30296,0.00015,21.79331]
[1776544428797,37.08,75760.86,67.9,0.30295,0.00015,21.79285]
[1776544435237,37.08,75761.26,67.9,0.30301,0.00015,21.79513]
[1776544435324,37.08,75761.26,67.9,0.30301,0.00015,21.79513]
[1776544440682,37.08,75760.17,67.9,0.30286,0.00015,21.78991]
[1776544445718,37.08,75760.58,67.9,0.30293,0.00015,21.79229]
[1776544452361,37.08,75760.22,67.9,0.30288,0.00015,21.79054]
[1776544457805,37.09,75760.2,67.9,0.3029,0.00015,21.79098]
[1776544465175,37.09,75761.36,67.9,0.30308,0.00015,21.79716]
[1776544465405,37.09,75761.36,67.9,0.30308,0.00015,21.79732]
[1776544466080,37.09,75761.36,67.9,0.30308,0.00015,21.79732]
[1776544466867,37.09,75773.8,67.9,0.30496,0.00015,21.86115]
[1776544471903,37.09,75774.09,67.9,0.30498,0.00015,21.85869]
[1776544476938,37.09,75774.58,67.9,0.30505,0.00015,21.86116]
[1776544481972,37.09,75773.96,67.9,0.30496,0.00015,21.85798]
[1776544484450,37.09,75773.97,67.9,0.30496,0.00015,21.85803]
[1776544491046,37.09,75773.78,67.9,0.30493,0.00015,21.85706]
[1776544494982,37.09,75766.96,67.9,0.3039,0.00015,21.82219]
[1776544500110,37.09,75766.82,67.9,0.30389,0.00015,21.82176]
[1776544505145,37.09,75768.53,67.9,0.30416,0.00015,21.83076]
[1776544510180,37.09,75769.14,67.9,0.30426,0.00015,21.83415]
[1776544515021,37.1,75773.31,67.9,0.30489,0.00015,21.85572]
[1776544520250,37.1,75773.91,67.9,0.30499,0.00015,21.85905]
[1776544523017,37.1,75777.21,67.9,0.3055,0.00015,21.87596]
[1776544524486,37.1,75780.59,67.9,0.30601,0.00015,21.89318]
[1776544526424,37.1,75780.38,67.9,0.30598,0.00015,21.89211]
[1776544526495,37.1,75780.48,67.9,0.30599,0.00015,21.89261]
[1776544532334,37.1,75777.06,67.9,0.30544,0.00015,21.87125]
[1776544537369,37.1,75783.42,67.9,0.30641,0.00015,21.90355]
[1776544539566,37.1,75782.55,67.9,0.30627,0.00015,21.8991]
[1776544542040,37.1,75785.23,67.9,0.30668,0.00015,21.91262]
[1776544547438,37.09,75790.19,67.9,0.30742,0.00015,21.93738]
[1776544551467,37.09,75776.21,67.9,0.30529,0.00015,21.86611]
[1776544554443,37.09,75775.43,67.9,0.30517,0.00015,21.86206]
[1776544563186,37.09,75778.54,67.9,0.30564,0.00015,21.87775]
[1776544570937,37.09,75777.64,67.9,0.30549,0.00015,21.87292]
[1776544576334,37.09,75775.59,67.9,0.30517,0.00015,21.8622]
[1776544583412,37.09,75772.53,67.9,0.30471,0.00015,21.84648]
[1776544587428,37.09,75776.53,67.9,0.30531,0.00015,21.86682]
[1776544595666,37.09,75777.39,67.9,0.30541,0.00015,21.86708]
[1776544600822,37.08,75777.77,67.9,0.30546,0.00015,21.86872]
[1776544609659,37.08,75777.77,67.9,0.30546,0.00015,21.86872]
[1776544609666,37.08,75777.77,67.9,0.30546,0.00015,21.86872]
[1776544610047,37.08,75777.77,67.9,0.30546,0.00015,21.86872]
[1776544610121,37.08,75769.48,67.9,0.30419,0.00015,21.82605]
[1776544610892,37.08,75759.33,67.9,0.30266,0.00015,21.77391]
[1776544613308,37.08,75759.38,67.9,0.30267,0.00015,21.77422]
[1776544613988,37.08,75760.02,67.9,0.30276,0.00015,21.77757]
[1776544614019,37.08,75760.02,67.9,0.30276,0.00015,21.77757]
[1776544616382,37.08,75759.77,67.9,0.30273,0.00015,21.77639]
[1776544616483,37.08,75759.77,67.9,0.30273,0.00015,21.77644]
[1776544620539,37.08,75758.77,67.9,0.30255,0.00015,21.77035]
[1776544621447,37.08,75758.77,67.9,0.30255,0.00015,21.77035]
[1776544621609,37.08,75758.39,67.9,0.30249,0.00015,21.76817]
[1776544621650,37.08,75758.39,67.9,0.30249,0.00015,21.76817]
[1776544621955,37.08,75758.39,67.9,0.30249,0.00015,21.76817]
[1776544622011,37.08,75758.39,67.9,0.30249,0.00015,21.76817]
[1776544622060,37.08,75748.06,67.9,0.30092,0.00015,21.71453]
[1776544622642,37.08,75748.06,67.9,0.30092,0.00015,21.71453]
[1776544622977,37.07,75734.72,67.9,0.29891,0.00015,21.64491]
[1776544623587,37.07,75734.72,67.9,0.29891,0.00015,21.64491]
[1776544628033,37.07,75733.26,67.9,0.29868,0.00015,21.63694]
[1776544628333,37.07,75733.26,67.9,0.29868,0.00015,21.63694]
[1776544629861,37.07,75733.19,67.9,0.29866,0.00015,21.63623]
[1776544635065,37.07,75733.77,67.9,0.29873,0.00015,21.63855]
[1776544640101,37.06,75736.49,67.9,0.29912,0.00015,21.65209]
[1776544647149,37.06,75736.26,67.9,0.29905,0.00015,21.6499]
[1776544647576,37.06,75736.26,67.9,0.29905,0.00015,21.6499]
[1776544653192,37.05,75741.4,67.9,0.29977,0.00015,21.67186]
[1776544657570,37.05,75741.43,67.9,0.29975,0.00015,21.67138]
[1776544664269,37.04,75741.43,67.9,0.29972,0.00015,21.67028]
[1776544671318,37.03,75741.45,67.9,0.29969,0.00015,21.66931]
[1776544676353,37.03,75741.06,67.9,0.29961,0.00015,21.66652]
[1776544681388,37.03,75740.88,67.9,0.29956,0.00015,21.66485]
[1776544685405,37.02,75740.92,67.9,0.29955,0.00015,21.66463]
[1776544685420,37.02,75740.92,67.9,0.29955,0.00015,21.66463]
[1776544686504,37.02,75741.86,67.9,0.29969,0.00015,21.66939]
[1776544686535,37.02,75751.07,67.9,0.30107,0.00015,21.71717]
[1776544688402,37.02,75753.28,67.9,0.3014,0.00015,21.72844]
[1776544688437,37.02,75753.79,67.9,0.30147,0.00015,21.73089]
[1776544691283,37.02,75753.79,67.9,0.30147,0.00015,21.73089]
[1776544696523,37.02,75753.61,67.9,0.30146,0.00015,21.73037]
[1776544699211,37.03,75753.57,67.9,0.30147,0.00015,21.73069]
[1776544699313,37.03,75753.57,67.9,0.30147,0.00015,21.73091]
[1776544704550,37.02,75753.24,67.9,0.3014,0.00015,21.72828]
[1776544709585,37.02,75750.64,67.9,0.30098,0.00015,21.71393]
[1776544714619,37.01,75751.71,67.9,0.30109,0.00015,21.71474]
[1776544724697,37.0,75751.71,67.9,0.30104,0.00015,21.71313]
[1776544731575,37.0,75751.71,67.9,0.30104,0.00015,21.71313]
[1776544731633,37.0,75751.71,67.9,0.30104,0.00015,21.71313]
[1776544731746,37.0,75754.67,67.9,0.30145,0.00015,21.72742]
[1776544733393,37.0,75754.67,67.9,0.30145,0.00015,21.72742]
[1776544738795,37.0,75755.42,67.9,0.3016,0.00015,21.73237]
[1776544744025,37.0,75762.29,67.9,0.30265,0.00015,21.76842]
[1776544749227,37.01,75762.4,67.9,0.30268,0.00015,21.76951]
[1776544754908,37.01,75760.85,67.9,0.30247,0.00015,21.76234]
[1776544756721,37.01,75760.85,67.9,0.30248,0.00015,21.76246]
[1776544756822,37.01,75760.85,67.9,0.30248,0.00015,21.76259]
[1776544758684,37.01,75760.85,67.9,0.30248,0.00015,21.76242]
[1776544759673,37.01,75757.22,67.9,0.30192,0.00015,21.74349]
[1776544759710,37.01,75757.22,67.9,0.30192,0.00015,21.74349]
[1776544759888,37.01,75757.22,67.9,0.30192,0.00015,21.74349]
[1776544760335,37.01,75749.07,67.9,0.30069,0.00015,21.70106]
[1776544764150,37.01,75741.79,67.9,0.29958,0.00015,21.66284]
[1776544764564,37.01,75741.79,67.9,0.29958,0.00015,21.66284]
[1776544764923,37.01,75741.72,67.9,0.29957,0.00015,21.66239]
[1776544767676,37.01,75747.89,67.9,0.30049,0.00015,21.69426]
[1776544774041,37.0,75749.31,67.9,0.30065,0.00015,21.6969]
[1776544780084,37.0,75750.76,67.9,0.30085,0.00015,21.70367]
[1776544786125,36.99,75749.16,67.9,0.30058,0.00015,21.6946]
[1776544789921,36.99,75749.95,67.9,0.30069,0.00015,21.69835]
[1776544794109,36.99,75750.19,67.9,0.30071,0.00015,21.69909]
[1776544794404,36.99,75750.19,67.9,0.30071,0.00015,21.69909]
[1776544794786,36.99,75750.83,67.9,0.3008,0.00015,21.7023]
[1776544795210,36.99,75750.83,67.9,0.3008,0.00015,21.7023]
[1776544795416,36.99,75750.83,67.9,0.3008,0.00015,21.7023]
[1776544795467,36.99,75770.16,67.9,0.30372,0.00015,21.80215]
[1776544796196,36.99,75779.04,67.9,0.30507,0.00015,21.84779]
[1776544798692,36.99,75778.72,67.9,0.30503,0.00015,21.84619]
[1776544798711,36.99,75778.72,67.9,0.30503,0.00015,21.84619]
[1776544798853,36.99,75778.72,67.9,0.30503,0.00015,21.84624]
[1776544800861,36.99,75788.68,67.9,0.30655,0.00015,21.89714]
[1776544802201,36.99,75789.14,67.9,0.30662,0.00015,21.89948]
[1776544803828,36.99,75791.15,67.9,0.30692,0.00015,21.9097]
[1776544805735,36.99,75791.99,67.9,0.30705,0.00015,21.91393]
[1776544807817,36.99,75788.93,67.9,0.30658,0.00015,21.89833]
[1776544807934,36.99,75788.93,67.9,0.30658,0.00015,21.89833]
[1776544812565,36.99,75788.75,67.9,0.30655,0.00015,21.89736]
[1776544812580,36.99,75788.75,67.9,0.30655,0.00015,21.89736]
[1776544816350,36.99,75781.13,67.9,0.30539,0.00015,21.85851]
[1776544821385,36.99,75779.8,67.9,0.30519,0.00015,21.85182]
[1776544825408,36.99,75780.39,67.9,0.30529,0.00015,21.85491]
[1776544829371,36.99,75780.87,67.9,0.30536,0.00015,21.85745]
[1776544834477,36.99,75779.08,67.9,0.30507,0.00015,21.8445]
[1776544839512,36.99,75785.0,67.9,0.30597,0.00015,21.87482]
[1776544844871,36.99,75784.87,67.9,0.30595,0.00015,21.87414]
[1776544844989,36.99,75784.84,67.9,0.30594,0.00015,21.87398]
[1776544845054,36.99,75784.84,67.9,0.30594,0.00015,21.87398]
[1776544845555,36.99,75795.93,67.9,0.30763,0.00015,21.93035]
[1776544847692,36.99,75796.39,67.9,0.3077,0.00015,21.93262]
[1776544853107,36.99,75797.8,67.9,0.3079,0.00015,21.93941]
[1776544859654,36.99,75797.39,67.9,0.30783,0.00015,21.93692]
[1776544860628,36.99,75797.39,67.9,0.30783,0.00015,21.93692]
[1776544865697,36.98,75791.52,67.9,0.30692,0.00015,21.90685]
[1776544870732,36.98,75790.06,67.9,0.3067,0.00015,21.89926]
[1776544876774,36.98,75789.21,67.9,0.30656,0.00015,21.89478]
[1776544881809,36.98,75789.3,67.9,0.30657,0.00015,21.89509]
[1776544887851,36.98,75790.44,67.9,0.30674,0.00015,21.90069]
[1776544894412,36.98,75790.57,67.9,0.30676,0.00015,21.90123]
[1776544899776,36.98,75790.47,67.9,0.3067,0.00015,21.89651]
[1776544899820,36.98,75790.54,67.9,0.30671,0.00015,21.89682]
[1776544899935,36.98,75798.27,67.9,0.30789,0.00015,21.93601]
[1776544901985,36.98,75803.46,67.9,0.30868,0.00015,21.9622]
[1776544902434,36.98,75803.46,67.9,0.30868,0.00015,21.9622]
[1776544907991,36.97,75807.49,67.9,0.30927,0.00015,21.98168]
[1776544913026,36.97,75808.73,67.9,0.30944,0.00015,21.98738]
[1776544925113,36.96,75807.69,67.9,0.30924,0.00015,21.98088]
[1776544932161,36.95,75807.58,67.9,0.3092,0.00015,21.97965]
[1776544937197,36.95,75808.36,67.9,0.30931,0.00015,21.98309]
[1776544942231,36.95,75809.79,67.9,0.30951,0.00015,21.98981]
[1776544947267,36.95,75809.19,67.9,0.3094,0.00015,21.98631]
[1776544953311,36.94,75812.74,67.9,0.3099,0.00015,21.99964]
[1776544958344,36.94,75814.28,67.9,0.31012,0.00015,22.00696]
[1776544963384,36.93,75808.92,67.9,0.30928,0.00015,21.97942]
[1776544968419,36.93,75809.28,67.9,0.30932,0.00015,21.98083]
[1776544972983,36.93,75811.2,67.9,0.30961,0.00015,21.99018]
[1776544973454,36.93,75812.39,67.9,0.30979,0.00015,21.99609]
[1776544973979,36.93,75812.39,67.9,0.30979,0.00015,21.99609]
[1776544983524,36.94,75814.09,67.9,0.3101,0.00015,22.0063]
[1776544989566,36.95,75816.71,67.9,0.31053,0.00015,22.02041]
[1776544995608,36.95,75816.56,67.9,0.31054,0.00015,22.02062]
[1776545000643,36.96,75816.08,67.9,0.3105,0.00015,22.01903]
[1776545008698,36.97,75813.6,67.9,0.31016,0.00015,22.00793]
[1776545013734,36.97,75815.57,67.9,0.31046,0.00015,22.01478]
[1776545018769,36.98,75815.76,67.9,0.31052,0.00015,22.01656]
[1776545023804,36.98,75815.8,67.9,0.31055,0.00015,22.01759]
[1776545028838,36.99,75816.33,67.9,0.31066,0.00015,22.02107]
[1776545033874,36.99,75819.84,67.9,0.31122,0.00015,22.03939]
[1776545038785,37.0,75819.48,67.9,0.31119,0.00015,22.03818]
[1776545038820,37.0,75819.48,67.9,0.31119,0.00015,22.03818]
[1776545043944,37.0,75822.32,67.9,0.31165,0.00015,22.0532]
[1776545052000,37.01,75822.17,67.9,0.31166,0.00015,22.05358]
[1776545058042,37.02,75822.7,67.9,0.31177,0.00015,22.05706]
[1776545063077,37.02,75821.71,67.9,0.31164,0.00015,22.05283]
[1776545068111,37.02,75821.12,67.9,0.31158,0.00015,22.05061]
[1776545074154,37.03,75817.6,67.9,0.31105,0.00015,22.03023]
[1776545079189,37.04,75817.71,67.9,0.31109,0.00015,22.03157]
[1776545085230,37.04,75818.36,67.9,0.31122,0.00015,22.03572]
[1776545090266,37.05,75818.2,67.9,0.31122,0.00015,22.03566]
[1776545099329,37.06,75817.71,67.9,0.31118,0.00015,22.03452]
[1776545105375,37.06,75818.96,67.9,0.3114,0.00015,22.04161]
[1776545110410,37.07,75823.46,67.9,0.31211,0.00015,22.06461]
[1776545115445,37.07,75823.46,67.9,0.31213,0.00015,22.0652]
[1776545118768,37.07,75828.41,67.9,0.3129,0.00015,22.08998]
[1776545119287,37.07,75828.73,67.9,0.31295,0.00015,22.09166]
[1776545119337,37.07,75828.73,67.9,0.31295,0.00015,22.09166]
[1776545121488,37.07,75838.16,67.9,0.31441,0.00015,22.13848]
[1776545122284,37.07,75838.16,67.9,0.31441,0.00015,22.13848]
[1776545122305,37.07,75838.16,67.9,0.31441,0.00015,22.13848]
[1776545122543,37.07,75838.16,67.9,0.31441,0.00015,22.13848]
[1776545122909,37.07,75838.16,67.9,0.31441,0.00015,22.13848]
[1776545122930,37.07,75838.16,67.9,0.31441,0.00015,22.13848]
[1776545122998,37.07,75845.47,67.9,0.31553,0.00015,22.17442]
[1776545123502,37.07,75864.6,67.9,0.31848,0.00015,22.26755]
[1776545124568,37.07,75864.6,67.9,0.31848,0.00015,22.26755]
[1776545124705,37.07,75864.6,67.9,0.31848,0.00015,22.26755]
[1776545124769,37.07,75864.6,67.9,0.31848,0.00015,22.26755]
[1776545125861,37.07,75866.19,67.9,0.31872,0.00015,22.27518]
[1776545125947,37.07,75866.19,67.9,0.31872,0.00015,22.27518]
[1776545127365,37.07,75860.52,67.9,0.31784,0.00015,22.24763]
[1776545132565,37.07,75860.81,67.9,0.31785,0.00015,22.24494]
[1776545133058,37.07,75860.81,67.9,0.31785,0.00015,22.24494]
[1776545134531,37.07,75860.81,67.9,0.31785,0.00015,22.24494]
[1776545140621,37.07,75862.62,67.9,0.31812,0.00015,22.2534]
[1776545146664,37.07,75862.52,67.9,0.3181,0.00015,22.25263]
[1776545153713,37.07,75860.42,67.9,0.31776,0.00015,22.24215]
[1776545158748,37.06,75860.5,67.9,0.31777,0.00015,22.24233]
[1776545163783,37.06,75862.18,67.9,0.31802,0.00015,22.25024]
[1776545168818,37.06,75863.52,67.9,0.31822,0.00015,22.25648]
[1776545171026,37.06,75860.38,67.9,0.31773,0.00015,22.2412]
[1776545171525,37.06,75854.36,67.9,0.3168,0.00015,22.21187]
[1776545174046,37.06,75854.13,67.9,0.31677,0.00015,22.21073]
[1776545179895,37.06,75854.41,67.9,0.3168,0.00015,22.21186]
[1776545186944,37.06,75854.32,67.9,0.31678,0.00015,22.21115]
[1776545191979,37.05,75854.18,67.9,0.31672,0.00015,22.20636]
[1776545195044,37.05,75852.47,67.9,0.31646,0.00015,22.19792]
[1776545195417,37.05,75851.97,67.9,0.31638,0.00015,22.19544]
[1776545196008,37.05,75836.87,67.9,0.31406,0.00015,22.12132]
[1776545200035,37.05,75844.22,67.9,0.31519,0.00015,22.15756]
[1776545201892,37.05,75844.48,67.9,0.31523,0.00015,22.15883]
[1776545205917,37.05,75843.67,67.9,0.3151,0.00015,22.15482]
[1776545211112,37.05,75835.58,67.9,0.31386,0.00015,22.11514]
[1776545216146,37.06,75835.55,67.9,0.31387,0.00015,22.11522]
[1776545221900,37.06,75835.42,67.9,0.31385,0.00015,22.11477]
[1776545227225,37.06,75830.62,67.9,0.31313,0.00015,22.09148]
[1776545233267,37.06,75830.83,67.9,0.31318,0.00015,22.09294]
[1776545238303,37.07,75831.59,67.9,0.31331,0.00015,22.0971]
[1776545243339,37.07,75828.47,67.9,0.31284,0.00015,22.082]
[1776545248374,37.07,75828.55,67.9,0.31286,0.00015,22.08278]
[1776545250477,37.07,75828.44,67.9,0.31285,0.00015,22.08231]
[1776545259451,37.08,75828.3,67.9,0.31283,0.00015,22.07849]
[1776545265494,37.08,75828.33,67.9,0.31285,0.00015,22.07906]
[1776545269522,37.08,75818.33,67.9,0.31133,0.00015,22.0297]
[1776545274647,37.08,75815.69,67.9,0.31094,0.00015,22.01703]
[1776545280599,37.09,75813.54,67.9,0.31064,0.00015,22.00717]
[1776545283620,37.09,75825.11,67.9,0.31242,0.00015,22.06512]
[1776545288655,37.09,75824.71,67.9,0.31237,0.00015,22.06349]
[1776545293467,37.1,75823.0,67.9,0.31212,0.00015,22.05532]
[1776545299203,37.1,75823.85,67.9,0.31226,0.00015,22.05992]
[1776545311729,37.1,75823.96,67.9,0.31229,0.00015,22.06095]
[1776545316851,37.11,75825.8,67.9,0.31257,0.00015,22.06694]
[1776545321886,37.11,75825.91,67.9,0.3126,0.00015,22.06777]
[1776545326921,37.11,75825.86,67.9,0.3126,0.00015,22.06781]
[1776545332299,37.11,75825.86,67.9,0.3126,0.00015,22.06781]
[1776545332963,37.11,75816.94,67.9,0.31125,0.00015,22.02386]
[1776545338186,37.12,75813.66,67.9,0.31076,0.00015,22.00793]
[1776545348070,37.12,75820.2,67.9,0.31179,0.00015,22.04147]
[1776545353105,37.13,75820.5,67.9,0.31185,0.00015,22.04331]
[1776545358140,37.13,75819.81,67.9,0.31176,0.00015,22.04023]
[1776545363175,37.13,75818.73,67.9,0.3116,0.00015,22.03523]
[1776545367203,37.13,75827.06,67.9,0.31288,0.00015,22.07676]
[1776545369217,37.13,75840.69,67.9,0.31498,0.00015,22.14394]
[1776545374252,37.13,75841.82,67.9,0.31512,0.00015,22.14552]
[1776545379287,37.13,75838.38,67.9,0.31459,0.00015,22.12864]
[1776545384322,37.13,75837.86,67.9,0.31452,0.00015,22.12614]
[1776545389357,37.13,75835.65,67.9,0.31418,0.00015,22.11539]
[1776545394393,37.13,75835.69,67.9,0.31419,0.00015,22.11572]
[1776545400164,37.13,75839.78,67.9,0.31482,0.00015,22.13591]
[1776545400239,37.13,75839.78,67.9,0.31482,0.00015,22.13591]
[1776545401720,37.13,75848.32,67.9,0.31613,0.00015,22.1777]
[1776545407230,37.13,75856.41,67.9,0.31737,0.00015,22.21693]
[1776545412519,37.13,75851.44,67.9,0.3166,0.00015,22.19239]
[1776545417554,37.13,75849.47,67.9,0.31629,0.00015,22.18261]
[1776545422589,37.13,75849.95,67.9,0.31636,0.00015,22.1848]
[1776545427625,37.13,75850.45,67.9,0.31642,0.00015,22.18696]
[1776545433667,37.12,75851.47,67.9,0.31655,0.00015,22.18774]
[1776545441723,37.12,75851.37,67.9,0.31651,0.00015,22.1868]
[1776545447283,37.12,75851.0,67.9,0.31645,0.00015,22.18476]
[1776545452800,37.12,75851.07,67.9,0.31645,0.00015,22.18468]
[1776545457835,37.11,75850.77,67.9,0.31639,0.00015,22.18291]
[1776545463880,37.11,75851.36,67.9,0.31647,0.00015,22.18542]
[1776545468915,37.11,75851.25,67.9,0.31644,0.00015,22.18456]
[1776545474957,37.11,75852.13,67.9,0.31656,0.00015,22.18845]
[1776545480999,37.1,75853.39,67.9,0.31674,0.00015,22.19415]
[1776545486411,37.1,75856.7,67.9,0.31724,0.00015,22.20995]
[1776545488042,37.1,75860.81,67.9,0.31787,0.00015,22.22971]
[1776545488103,37.1,75860.81,67.9,0.31787,0.00015,22.22971]
[1776545489672,37.1,75867.27,67.9,0.31886,0.00015,22.26074]
[1776545495097,37.09,75868.04,67.9,0.31893,0.00015,22.25989]
[1776545500132,37.09,75868.12,67.9,0.31892,0.00015,22.25978]
[1776545503533,37.09,75867.94,67.9,0.31889,0.00015,22.25881]
[1776545508650,37.09,75866.29,67.9,0.31862,0.00015,22.25022]
[1776545514496,37.08,75868.32,67.9,0.31892,0.00015,22.25972]
[1776545520273,37.08,75867.9,67.9,0.31883,0.00015,22.25706]
[1776545524827,37.08,75866.22,67.9,0.31856,0.00015,22.24865]
[1776545526585,37.08,75863.71,67.9,0.31817,0.00015,22.23639]
[1776545530220,37.08,75855.12,67.9,0.31684,0.00015,22.19457]
[1776545530782,37.08,75851.63,67.9,0.31631,0.00015,22.17753]
[1776545530813,37.08,75851.63,67.9,0.31631,0.00015,22.17753]
[1776545535355,37.08,75848.15,67.9,0.31577,0.00015,22.16053]
[1776545536651,37.08,75845.95,67.9,0.31543,0.00015,22.1498]
[1776545542133,37.08,75845.77,67.9,0.31541,0.00015,22.14902]
[1776545548468,37.08,75843.21,67.9,0.31502,0.00015,22.13668]
[1776545553504,37.08,75841.82,67.9,0.31479,0.00015,22.12615]
[1776545558539,37.08,75839.72,67.9,0.31447,0.00015,22.11605]
[1776545563574,37.08,75834.1,67.9,0.31362,0.00015,22.08863]
[1776545569616,37.09,75831.53,67.9,0.31324,0.00015,22.07641]
[1776545575276,37.09,75831.75,67.9,0.31329,0.00015,22.07792]
[1776545578679,37.09,75840.34,67.9,0.31462,0.00015,22.12066]
[1776545584721,37.09,75839.14,67.9,0.31445,0.00015,22.11509]
[1776545589756,37.1,75840.24,67.9,0.31463,0.00015,22.12077]
[1776545594791,37.1,75838.51,67.9,0.31437,0.00015,22.11253]
[1776545599826,37.1,75833.67,67.9,0.31364,0.00015,22.0891]
[1776545602846,37.1,75819.69,67.9,0.31151,0.00015,22.0201]
[1776545604067,37.1,75819.69,67.9,0.31151,0.00015,22.0201]
[1776545611910,37.11,75820.15,67.9,0.31159,0.00015,22.01974]
[1776545613036,37.11,75820.15,67.9,0.31159,0.00015,22.01974]
[1776545619968,37.12,75826.15,67.9,0.31254,0.00015,22.0504]
[1776545625233,37.12,75829.94,67.9,0.31313,0.00015,22.06951]
[1776545631045,37.12,75829.36,67.9,0.31306,0.00015,22.06716]
[1776545636080,37.12,75830.54,67.9,0.31325,0.00015,22.07332]
[1776545642122,37.13,75827.78,67.9,0.31284,0.00015,22.06009]
[1776545647157,37.13,75824.95,67.9,0.31242,0.00015,22.04642]
[1776545651441,37.13,75823.87,67.9,0.31226,0.00015,22.0413]
[1776545655286,37.13,75819.47,67.9,0.3116,0.00015,22.01977]
[1776545661255,37.14,75816.18,67.9,0.31112,0.00015,22.00406]
[1776545661781,37.14,75816.18,67.9,0.31112,0.00015,22.00406]
[1776545667296,37.14,75815.35,67.9,0.31101,0.00015,22.00052]
[1776545672332,37.14,75815.65,67.9,0.31104,0.00015,21.99858]
[1776545680387,37.15,75815.31,67.9,0.31102,0.00015,21.99762]
[1776545686710,37.15,75815.31,67.9,0.31102,0.00015,21.99762]
[1776545692471,37.16,75813.12,67.9,0.31072,0.00015,21.98776]
[1776545694328,37.16,75813.09,67.9,0.31071,0.00015,21.9877]
[1776545694346,37.16,75813.09,67.9,0.31071,0.00015,21.9877]
[1776545694491,37.16,75829.82,67.9,0.31327,0.00015,22.07074]
[1776545695315,37.16,75829.82,67.9,0.31327,0.00015,22.07074]
[1776545695882,37.16,75832.76,67.9,0.31373,0.00015,22.08524]
[1776545698535,37.16,75833.19,67.9,0.31379,0.00015,22.08736]
[1776545698544,37.16,75833.19,67.9,0.31379,0.00015,22.08736]
[1776545704560,37.16,75827.54,67.9,0.31293,0.00015,22.0595]
[1776545709596,37.16,75826.55,67.9,0.31278,0.00015,22.05484]
[1776545710778,37.16,75826.55,67.9,0.31278,0.00015,22.05484]
[1776545710886,37.16,75826.55,67.9,0.31278,0.00015,22.05484]
[1776545711197,37.16,75826.55,67.9,0.31278,0.00015,22.05484]
[1776545711259,37.16,75826.55,67.9,0.31278,0.00015,22.05484]
[1776545711486,37.16,75826.55,67.9,0.31278,0.00015,22.05484]
[1776545711562,37.16,75826.55,67.9,0.31278,0.00015,22.05484]
[1776545711610,37.16,75796.21,67.9,0.30816,0.00015,21.9036]
[1776545711889,37.16,75796.21,67.9,0.30816,0.00015,21.9036]
[1776545712617,37.16,75794.92,67.9,0.30796,0.00015,21.89712]
[1776545718356,37.15,75795.06,67.9,0.30794,0.00015,21.89659]
[1776545719666,37.15,75787.7,67.9,0.30681,0.00015,21.85893]
[1776545726668,37.14,75788.52,67.9,0.30691,0.00015,21.86244]
[1776545727119,37.14,75788.52,67.9,0.30691,0.00015,21.86244]
[1776545728492,37.14,75787.73,67.9,0.30676,0.00015,21.85741]
[1776545734771,37.13,75787.62,67.9,0.3067,0.00015,21.85249]
[1776545739806,37.13,75785.38,67.9,0.30636,0.00015,21.84098]
[1776545745243,37.13,75785.27,67.9,0.30634,0.00015,21.84034]
[1776545745249,37.13,75785.27,67.9,0.30634,0.00015,21.84034]
[1776545745301,37.13,75785.27,67.9,0.30634,0.00015,21.84034]
[1776545750883,37.13,75782.5,67.9,0.3059,0.00015,21.82573]
[1776545753321,37.13,75782.11,67.9,0.30584,0.00015,21.82367]
[1776545758939,37.12,75783.45,67.9,0.306,0.00015,21.8293]
[1776545763974,37.12,75782.52,67.9,0.30583,0.00015,21.82364]
[1776545767235,37.11,75782.25,67.9,0.30579,0.00015,21.82209]
[1776545775050,37.1,75781.01,67.9,0.30554,0.00015,21.81407]
[1776545780086,37.1,75779.6,67.9,0.3053,0.00015,21.80608]
[1776545785512,37.1,75778.84,67.9,0.30517,0.00015,21.80158]
[1776545791166,37.09,75775.74,67.9,0.30464,0.00015,21.78082]
[1776545793714,37.09,75775.6,67.9,0.30462,0.00015,21.77997]
[1776545795194,37.09,75762.49,67.9,0.30262,0.00015,21.71236]
[1776545798574,37.08,75764.97,67.9,0.30298,0.00015,21.72466]
[1776545800421,37.08,75764.64,67.9,0.30292,0.00015,21.72264]
[1776545805438,37.08,75763.8,67.9,0.30277,0.00015,21.71752]
[1776545818394,37.06,75762.38,67.9,0.30249,0.00015,21.7082]
[1776545822023,37.06,75762.68,67.9,0.30252,0.00015,21.70933]
[1776545822081,37.06,75762.68,67.9,0.30252,0.00015,21.70933]
[1776545822170,37.06,75762.68,67.9,0.30252,0.00015,21.70933]
[1776545823057,37.06,75762.65,67.9,0.30251,0.00015,21.70904]
[1776545823355,37.06,75762.65,67.9,0.30251,0.00015,21.70904]
[1776545823358,37.06,75762.65,67.9,0.30251,0.00015,21.70904]
[1776545828463,37.06,75764.5,67.9,0.30277,0.00015,21.71772]
[1776545833499,37.05,75764.6,67.9,0.30276,0.00015,21.71752]
[1776545838534,37.05,75767.03,67.9,0.3031,0.00015,21.72928]
[1776545843569,37.04,75764.12,67.9,0.30264,0.00015,21.71357]
[1776545848603,37.04,75765.14,67.9,0.30277,0.00015,21.71815]
[1776545853639,37.03,75765.21,67.9,0.30274,0.00015,21.7139]
[1776545858674,37.03,75765.51,67.9,0.30276,0.00015,21.71478]
[1776545863709,37.03,75766.78,67.9,0.30293,0.00015,21.72065]
[1776545866018,37.02,75766.78,67.9,0.30293,0.00015,21.72038]
[1776545866062,37.02,75766.78,67.9,0.30293,0.00015,21.72038]
[1776545866098,37.02,75766.78,67.9,0.30293,0.00015,21.72038]
[1776545867026,37.02,75766.81,67.9,0.30293,0.00015,21.7204]
[1776545867179,37.02,75766.81,67.9,0.30293,0.00015,21.7204]
[1776545867182,37.02,75766.81,67.9,0.30293,0.00015,21.7204]
[1776545870263,37.02,75766.74,67.9,0.3029,0.00015,21.71964]
[1776545879826,37.01,75769.33,67.9,0.30325,0.00015,21.73157]
[1776545887882,37.01,75770.32,67.9,0.30337,0.00015,21.73558]
[1776545892916,37.0,75772.98,67.9,0.30375,0.00015,21.74859]
[1776545898959,37.0,75773.4,67.9,0.30379,0.00015,21.7499]
[1776545903994,36.99,75775.56,67.9,0.30409,0.00015,21.76019]
[1776545909030,36.99,75777.39,67.9,0.30435,0.00015,21.76887]
[1776545914795,36.98,75779.19,67.9,0.30457,0.00015,21.77357]
[1776545920106,36.98,75785.93,67.9,0.30557,0.00015,21.80692]
[1776545925141,36.97,75786.98,67.9,0.3057,0.00015,21.81136]
[1776545926219,36.97,75786.98,67.9,0.3057,0.00015,21.81136]
[1776545931738,36.97,75788.46,67.9,0.30589,0.00015,21.81797]
[1776545937225,36.96,75788.78,67.9,0.3059,0.00015,21.81826]
[1776545941101,36.95,75788.25,67.9,0.3058,0.00015,21.81499]
[1776545946288,36.95,75791.94,67.9,0.30633,0.00015,21.83268]
[1776545947855,36.95,75791.94,67.9,0.30633,0.00015,21.83268]
[1776545964413,36.95,75796.56,67.9,0.30703,0.00015,21.8561]
[1776545969449,36.95,75798.17,67.9,0.30727,0.00015,21.86424]
[1776545974484,36.95,75798.29,67.9,0.30726,0.00015,21.86087]
[1776545981437,36.95,75798.47,67.9,0.30729,0.00015,21.86175]
[1776545987616,36.94,75799.12,67.9,0.30735,0.00015,21.86379]
[1776545988688,36.93,75781.24,67.9,0.3046,0.00015,21.77202]
[1776545989298,36.93,75781.24,67.9,0.3046,0.00015,21.77202]
[1776545995568,36.93,75783.41,67.9,0.30491,0.00015,21.78229]
[1776546000667,36.92,75781.52,67.9,0.30458,0.00015,21.77143]
[1776546002290,36.92,75781.15,67.9,0.30452,0.00015,21.76938]
[1776546008366,36.92,75777.84,67.9,0.304,0.00015,21.75166]
[1776546011936,36.91,75777.97,67.9,0.304,0.00015,21.75177]
[1776546015342,36.91,75777.22,67.9,0.30387,0.00015,21.74734]
[1776546019438,36.91,75783.67,67.9,0.30483,0.00015,21.78003]
[1776546026680,36.9,75784.65,67.9,0.30495,0.00015,21.78384]
[1776546031698,36.9,75784.44,67.9,0.30489,0.00015,21.78207]
[1776546038666,36.89,75784.2,67.9,0.3048,0.00015,21.7759]
[1776546043970,36.88,75790.86,67.9,0.30576,0.00015,21.80846]
[1776546049249,36.87,75791.38,67.9,0.30582,0.00015,21.81037]
[1776546052399,36.87,75797.63,67.9,0.30676,0.00015,21.84192]
[1776546058070,36.87,75798.57,67.9,0.30689,0.00015,21.84621]
[1776546063105,36.87,75800.05,67.9,0.30712,0.00015,21.85383]
[1776546066616,36.87,75800.55,67.9,0.3072,0.00015,21.8564]
[1776546066730,36.87,75800.55,67.9,0.3072,0.00015,21.8564]
[1776546066865,36.87,75800.55,67.9,0.3072,0.00015,21.8564]
[1776546067815,36.87,75808.16,67.9,0.30837,0.00015,21.89507]
[1776546069745,36.87,75809.61,67.9,0.30859,0.00015,21.90242]
[1776546073203,36.86,75809.58,67.9,0.30856,0.00015,21.90139]
[1776546074067,36.86,75813.06,67.9,0.30908,0.00015,21.91873]
[1776546075380,36.86,75819.23,67.9,0.31003,0.00015,21.94985]
[1776546075880,36.86,75819.23,67.9,0.31003,0.00015,21.94985]
[1776546075910,36.86,75820.53,67.9,0.31022,0.00015,21.95594]
[1776546076061,36.86,75820.53,67.9,0.31022,0.00015,21.95594]
[1776546077838,36.86,75820.78,67.9,0.31025,0.00015,21.9572]
[1776546083244,36.86,75820.82,67.9,0.31025,0.00015,21.95708]
[1776546088279,36.86,75820.49,67.9,0.31019,0.00015,21.95526]
[1776546089318,36.86,75820.49,67.9,0.31019,0.00015,21.95526]
[1776546089419,36.86,75817.32,67.9,0.30971,0.00015,21.93926]
[1776546091822,36.85,75814.73,67.9,0.3093,0.00015,21.92591]
[1776546091900,36.85,75814.97,67.9,0.3093,0.00015,21.92294]
[1776546093840,36.85,75819.93,67.9,0.31006,0.00015,21.94794]
[1776546099842,36.86,75821.73,67.9,0.31037,0.00015,21.95799]
[1776546105399,36.87,75823.66,67.9,0.31071,0.00015,21.96907]
[1776546109352,36.87,75823.56,67.9,0.31072,0.00015,21.96916]
[1776546114851,36.88,75828.91,67.9,0.31157,0.00015,21.99688]
[1776546116599,36.88,75831.7,67.9,0.31201,0.00015,22.01114]
[1776546116692,36.88,75840.09,67.9,0.31331,0.00015,22.05307]
[1776546118438,36.88,75842.49,67.9,0.31369,0.00015,22.0651]
[1776546123371,36.89,75841.83,67.9,0.3136,0.00015,22.06239]
[1776546125745,36.89,75841.41,67.9,0.31354,0.00015,22.06043]
[1776546126159,36.89,75841.31,67.9,0.31354,0.00015,22.06018]
[1776546131304,36.89,75843.35,67.9,0.31386,0.00015,22.07065]
[1776546131305,36.89,75843.35,67.9,0.31386,0.00015,22.07065]
[1776546136691,36.9,75843.66,67.9,0.31394,0.00015,22.07303]
[1776546149659,36.9,75844.99,67.9,0.31417,0.00015,22.08047]
[1776546149731,36.9,75844.99,67.9,0.31417,0.00015,22.08047]
[1776546150786,36.91,75845.31,67.9,0.31425,0.00015,22.08291]
[1776546151241,36.91,75845.18,67.9,0.31423,0.00015,22.08239]
[1776546156762,36.91,75845.38,67.9,0.31427,0.00015,22.08025]
[1776546157494,36.91,75845.38,67.9,0.31427,0.00015,22.08025]
[1776546158812,36.91,75847.57,67.9,0.31461,0.00015,22.0912]
[1776546158917,36.91,75847.57,67.9,0.31461,0.00015,22.0912]
[1776546164818,36.92,75852.23,67.9,0.31535,0.00015,22.11485]
[1776546168394,36.92,75852.86,67.9,0.31546,0.00015,22.1182]
[1776546174029,36.92,75856.69,67.9,0.31606,0.00015,22.13733]
[1776546178063,36.92,75866.18,67.9,0.31754,0.00016,22.18392]
[1776546184104,36.93,75865.8,67.9,0.31748,0.00016,22.18216]
[1776546185770,36.93,75868.49,67.9,0.3179,0.00016,22.19529]
[1776546193168,36.93,75870.82,67.9,0.31826,0.00016,22.20664]
[1776546198280,36.93,75871.09,67.9,0.31831,0.00016,22.20796]
[1776546203490,36.93,75870.1,67.9,0.31815,0.00016,22.20318]
[1776546204244,36.93,75862.54,67.9,0.31698,0.00015,22.16638]
[1776546209279,36.93,75859.28,67.9,0.31648,0.00015,22.15063]
[1776546214314,36.93,75858.9,67.9,0.31641,0.00015,22.14512]
[1776546219350,36.93,75857.88,67.9,0.31626,0.00015,22.14041]
[1776546222971,36.93,75857.88,67.9,0.31626,0.00015,22.14041]
[1776546224385,36.93,75849.73,67.9,0.31501,0.00015,22.10063]
[1776546231749,36.94,75844.74,67.9,0.31425,0.00015,22.07634]
[1776546241611,36.94,75844.61,67.9,0.31425,0.00015,22.07645]
[1776546246712,36.94,75844.61,67.9,0.31427,0.00015,22.07694]
[1776546253589,36.95,75845.51,67.9,0.31445,0.00015,22.08259]
[1776546256833,36.95,75844.72,67.9,0.31433,0.00015,22.07888]
[1776546257419,36.95,75838.48,67.9,0.31337,0.00015,22.04812]
[1776546262652,36.96,75833.5,67.9,0.31263,0.00015,22.02424]
[1776546268799,36.96,75833.15,67.9,0.31259,0.00015,22.02291]
[1776546274735,36.97,75832.71,67.9,0.31254,0.00015,22.01805]
[1776546279770,36.97,75837.57,67.9,0.3133,0.00015,22.04274]
[1776546284806,36.98,75834.06,67.9,0.31278,0.00015,22.02589]
[1776546289842,36.98,75829.82,67.9,0.31215,0.00015,22.00545]
[1776546294876,36.99,75833.16,67.9,0.31269,0.00015,22.02275]
[1776546299911,36.99,75835.03,67.9,0.31299,0.00015,22.03258]
[1776546301925,36.99,75890.31,67.9,0.32156,0.00016,22.30204]
[1776546302932,36.99,75890.28,67.9,0.32155,0.00016,22.30178]
[1776546311995,36.98,75892.85,67.9,0.32192,0.00016,22.31322]
[1776546315017,36.98,75843.01,67.9,0.31419,0.00015,22.07099]
[1776546316024,36.98,75843.22,67.9,0.31423,0.00015,22.07218]
[1776546321059,36.99,75842.95,67.9,0.31421,0.00015,22.07157]
[1776546324116,36.99,75840.65,67.9,0.31386,0.00015,22.06049]
[1776546329166,36.99,75844.17,67.9,0.31443,0.00015,22.07849]
[1776546329427,37.0,75844.71,67.9,0.31451,0.00015,22.08127]
[1776546335157,37.0,75844.81,67.9,0.31452,0.00015,22.07848]
[1776546340192,37.0,75846.25,67.9,0.31476,0.00015,22.08605]
[1776546345227,37.01,75844.63,67.9,0.31453,0.00015,22.0785]
[1776546351270,37.01,75839.84,67.9,0.31381,0.00015,22.05546]
[1776546357312,37.01,75839.48,67.9,0.31377,0.00015,22.05431]
[1776546362347,37.02,75838.81,67.9,0.31369,0.00015,22.05153]
[1776546363616,37.02,75838.81,67.9,0.31369,0.00015,22.05153]
[1776546364026,37.02,75838.81,67.9,0.31369,0.00015,22.05153]
[1776546364604,37.02,75839.78,67.9,0.31384,0.00015,22.05653]
[1776546365176,37.02,75839.78,67.9,0.31384,0.00015,22.05653]
[1776546365267,37.02,75823.36,67.9,0.31132,0.00015,21.97514]
[1776546370403,37.03,75820.58,67.9,0.31092,0.00015,21.96217]
[1776546376074,37.03,75820.58,67.9,0.31095,0.00015,21.96287]
[1776546381480,37.04,75820.59,67.9,0.31099,0.00015,21.96407]
[1776546386515,37.04,75820.66,67.9,0.31103,0.00015,21.96535]
[1776546389536,37.05,75831.04,67.9,0.31263,0.00015,22.01742]
[1776546390894,37.05,75831.04,67.9,0.31263,0.00015,22.01742]
[1776546391408,37.05,75831.3,67.9,0.31268,0.00015,22.01881]
[1776546396585,37.05,75835.04,67.9,0.31324,0.00015,22.03395]
[1776546401620,37.05,75834.24,67.9,0.31314,0.00015,22.03043]
[1776546406656,37.06,75835.43,67.9,0.31333,0.00015,22.03677]
[1776546411691,37.06,75836.15,67.9,0.31346,0.00015,22.04076]
[1776546415781,37.06,75840.29,67.9,0.3141,0.00015,22.0614]
[1776546421741,37.06,75842.81,67.9,0.3145,0.00015,22.07413]
[1776546427803,37.07,75843.3,67.9,0.31459,0.00015,22.0769]
[1776546432839,37.07,75843.59,67.9,0.31464,0.00015,22.07858]
[1776546438882,37.07,75843.79,67.9,0.31468,0.00015,22.07985]
[1776546443917,37.07,75841.98,67.9,0.31441,0.00015,22.07121]
[1776546448952,37.07,75842.53,67.9,0.31451,0.00015,22.07418]
[1776546457009,37.08,75842.71,67.9,0.31452,0.00015,22.07157]
[1776546463148,37.08,75842.7,67.9,0.31453,0.00015,22.07167]
[1776546463154,37.08,75842.7,67.9,0.31453,0.00015,22.07167]
[1776546464307,37.08,75842.67,67.9,0.31453,0.00015,22.07167]
[1776546464421,37.08,75842.67,67.9,0.31453,0.00015,22.07167]
[1776546470226,37.08,75842.67,67.9,0.31453,0.00015,22.07187]
[1776546470258,37.08,75842.67,67.9,0.31453,0.00015,22.07187]
[1776546471373,37.08,75842.67,67.9,0.31454,0.00015,22.07202]
[1776546471553,37.08,75842.67,67.9,0.31454,0.00015,22.07206]
[1776546477148,37.08,75844.03,67.9,0.31476,0.00015,22.079]
[1776546481207,37.08,75844.96,67.9,0.3149,0.00015,22.08369]
[1776546486216,37.08,75852.64,67.9,0.31609,0.00015,22.12141]
[1776546491249,37.08,75852.1,67.9,0.31601,0.00015,22.11885]
[1776546496284,37.08,75851.66,67.9,0.31595,0.00015,22.1168]
[1776546501319,37.09,75852.12,67.9,0.31602,0.00015,22.11918]
[1776546506354,37.09,75845.46,67.9,0.315,0.00015,22.08676]
[1776546511389,37.09,75845.49,67.9,0.31499,0.00015,22.08327]
[1776546516365,37.09,75845.46,67.9,0.31499,0.00015,22.08328]
[1776546516372,37.09,75845.46,67.9,0.31499,0.00015,22.08328]
[1776546517690,37.09,75845.07,67.9,0.31494,0.00015,22.08153]
[1776546517723,37.09,75845.07,67.9,0.31494,0.00015,22.08153]
[1776546524482,37.09,75843.69,67.9,0.31474,0.00015,22.07514]
[1776546528362,37.09,75843.69,67.9,0.31474,0.00015,22.07514]
[1776546529517,37.1,75854.84,67.9,0.31646,0.00015,22.12996]
[1776546535559,37.1,75856.27,67.9,0.31669,0.00015,22.13699]
[1776546536686,37.1,75856.27,67.9,0.31669,0.00015,22.13699]
[1776546539504,37.1,75856.35,67.9,0.3167,0.00015,22.1374]
[1776546548650,37.1,75856.53,67.9,0.31673,0.00015,22.13839]
[1776546558420,37.1,75856.56,67.9,0.31674,0.00015,22.13854]
[1776546567785,37.1,75857.03,67.9,0.31681,0.00015,22.14096]
[1776546572819,37.1,75856.82,67.9,0.31676,0.00015,22.13606]
[1776546586916,37.1,75857.42,67.9,0.31685,0.00015,22.13904]
[1776546588362,37.1,75857.42,67.9,0.31685,0.00015,22.13904]
[1776546592092,37.1,75857.42,67.9,0.31685,0.00015,22.13905]
[1776546592094,37.1,75857.42,67.9,0.31685,0.00015,22.13905]
[1776546593159,37.1,75857.42,67.9,0.31685,0.00015,22.13906]
[1776546593555,37.1,75857.42,67.9,0.31685,0.00015,22.13906]
[1776546599002,37.1,75852.55,67.9,0.3161,0.00015,22.11545]
[1776546604041,37.1,75852.59,67.9,0.31611,0.00015,22.11579]
[1776546609076,37.1,75852.22,67.9,0.31606,0.00015,22.11413]
[1776546613940,37.1,75851.52,67.9,0.31596,0.00015,22.11083]
[1776546614458,37.1,75851.52,67.9,0.31596,0.00015,22.11083]
[1776546614993,37.1,75852.22,67.9,0.31607,0.00015,22.11428]
[1776546621160,37.1,75848.65,67.9,0.31553,0.00015,22.09709]
[1776546626195,37.11,75847.9,67.9,0.31542,0.00015,22.09364]
[1776546631230,37.11,75847.75,67.9,0.31538,0.00015,22.08921]
[1776546636265,37.11,75848.88,67.9,0.31556,0.00015,22.09495]
[1776546645328,37.11,75848.47,67.9,0.3155,0.00015,22.09329]
[1776546650363,37.11,75848.31,67.9,0.31549,0.00015,22.0927]
[1776546656405,37.11,75848.41,67.9,0.31551,0.00015,22.09341]
[1776546661440,37.12,75843.41,67.9,0.31475,0.00015,22.06918]
[1776546666475,37.12,75840.82,67.9,0.31436,0.00015,22.05673]
[1776546671510,37.12,75839.23,67.9,0.31412,0.00015,22.04924]
[1776546676545,37.12,75839.26,67.9,0.31414,0.00015,22.04969]
[1776546681579,37.12,75839.51,67.9,0.31419,0.00015,22.05121]
[1776546686615,37.13,75839.08,67.9,0.31413,0.00015,22.04935]
[1776546695679,37.13,75839.04,67.9,0.31411,0.00015,22.04574]
[1776546700714,37.13,75839.08,67.9,0.31413,0.00015,22.0462]
[1776546705749,37.13,75839.08,67.9,0.31414,0.00015,22.04644]
[1776546710784,37.13,75839.04,67.9,0.31414,0.00015,22.04648]
[1776546715819,37.14,75839.04,67.9,0.31415,0.00015,22.0467]
[1776546720853,37.14,75839.08,67.9,0.31416,0.00015,22.04711]
[1776546726087,37.14,75839.08,67.9,0.31417,0.00015,22.04732]
[1776546726188,37.14,75839.08,67.9,0.31417,0.00015,22.04732]
[1776546726392,37.14,75839.08,67.9,0.31417,0.00015,22.04732]
[1776546726512,37.14,75839.08,67.9,0.31417,0.00015,22.04732]
[1776546726615,37.14,75839.81,67.9,0.31428,0.00015,22.05095]
[1776546726714,37.14,75839.81,67.9,0.31428,0.00015,22.05095]
[1776546726824,37.14,75839.81,67.9,0.31428,0.00015,22.05095]
[1776546726894,37.14,75839.81,67.9,0.31428,0.00015,22.05095]
[1776546726992,37.14,75839.81,67.9,0.31428,0.00015,22.05095]
[1776546727110,37.14,75839.81,67.9,0.31428,0.00015,22.05095]
[1776546727127,37.14,75839.81,67.9,0.31428,0.00015,22.05095]
[1776546727500,37.14,75818.18,67.9,0.31095,0.00015,21.94372]
[1776546728910,37.13,75812.71,67.9,0.31009,0.00015,21.91565]
[1776546730577,37.13,75812.71,67.9,0.31009,0.00015,21.91565]
[1776546730616,37.13,75812.71,67.9,0.31009,0.00015,21.91565]
[1776546731064,37.13,75812.71,67.9,0.31008,0.00015,21.91527]
[1776546731551,37.13,75812.71,67.9,0.31008,0.00015,21.91527]
[1776546732869,37.13,75812.38,67.9,0.31002,0.00015,21.91324]
[1776546733683,37.13,75812.38,67.9,0.31002,0.00015,21.91324]
[1776546738981,37.11,75812.2,67.9,0.30989,0.00015,21.90936]
[1776546743660,37.11,75812.2,67.9,0.30989,0.00015,21.90936]
[1776546743756,37.1,75812.2,67.9,0.30984,0.00015,21.90786]
[1776546748084,37.09,75812.16,67.9,0.30982,0.00015,21.9072]
[1776546749050,37.09,75823.03,67.9,0.31147,0.00015,21.96102]
[1776546754086,37.09,75823.54,67.9,0.3115,0.00015,21.95889]
[1776546759121,37.08,75823.69,67.9,0.3115,0.00015,21.95894]
[1776546764156,37.08,75823.18,67.9,0.3114,0.00015,21.95574]
[1776546769190,37.07,75818.08,67.9,0.3106,0.00015,21.9297]
[1776546774225,37.07,75817.58,67.9,0.3105,0.00015,21.92664]
[1776546780176,37.07,75815.96,67.9,0.31024,0.00015,21.9182]
[1776546780413,37.07,75815.96,67.9,0.31024,0.00015,21.9182]
[1776546780533,37.07,75815.96,67.9,0.31024,0.00015,21.9182]
[1776546780919,37.07,75811.19,67.9,0.3095,0.00015,21.89397]
[1776546781164,37.07,75811.19,67.9,0.3095,0.00015,21.89397]
[1776546781559,37.07,75811.19,67.9,0.3095,0.00015,21.89397]
[1776546781568,37.07,75811.19,67.9,0.3095,0.00015,21.89397]
[1776546781632,37.07,75811.19,67.9,0.3095,0.00015,21.89397]
[1776546781738,37.06,75784.03,67.9,0.30535,0.00015,21.75629]
[1776546782535,37.06,75768.08,67.9,0.30291,0.00015,21.6743]
[1776546782834,37.06,75768.08,67.9,0.30291,0.00015,21.6743]
[1776546783782,37.06,75768.08,67.9,0.30291,0.00015,21.6743]
[1776546784761,37.06,75763.51,67.9,0.30221,0.00015,21.65055]
[1776546784774,37.06,75763.51,67.9,0.30221,0.00015,21.65055]
[1776546785594,37.06,75761.98,67.9,0.30198,0.00015,21.64249]
[1776546786698,37.06,75762.98,67.9,0.30212,0.00015,21.6475]
[1776546786707,37.06,75762.98,67.9,0.30212,0.00015,21.6475]
[1776546789907,37.06,75761.25,67.9,0.30184,0.00015,21.63796]
[1776546789939,37.06,75761.25,67.9,0.30184,0.00015,21.63796]
[1776546792787,37.05,75756.46,67.9,0.30111,0.00015,21.61289]
[1776546793939,37.05,75753.07,67.9,0.30059,0.00015,21.59506]
[1776546800138,37.05,75752.51,67.9,0.30049,0.00015,21.5916]
[1776546804323,37.05,75743.11,67.9,0.29905,0.00015,21.54214]
[1776546810480,37.04,75752.46,67.9,0.30045,0.00015,21.59031]
[1776546815514,37.04,75753.77,67.9,0.3006,0.00015,21.59261]
[1776546817819,37.04,75757.8,67.9,0.30121,0.00015,21.61342]
[1776546819543,37.04,75768.28,67.9,0.30278,0.00015,21.66717]
[1776546823413,37.03,75770.27,67.9,0.30307,0.00015,21.6769]
[1776546826902,37.03,75778.78,67.9,0.30434,0.00015,21.71988]
[1776546826941,37.03,75778.78,67.9,0.30434,0.00015,21.71988]
[1776546827088,37.03,75778.78,67.9,0.30434,0.00015,21.71988]
[1776546827133,37.03,75778.78,67.9,0.30434,0.00015,21.71988]
[1776546831175,37.02,75780.32,67.9,0.30455,0.00015,21.72696]
[1776546836662,37.02,75779.72,67.9,0.30442,0.00015,21.72271]
[1776546840181,37.01,75774.01,67.9,0.30354,0.00015,21.69286]
[1776546845008,37.01,75773.51,67.9,0.30344,0.00015,21.68953]
[1776546848220,37.01,75778.0,67.9,0.3041,0.00015,21.71212]
[1776546848746,37.01,75778.62,67.9,0.30419,0.00015,21.71514]
[1776546854789,37.0,75775.14,67.9,0.30364,0.00015,21.69657]
[1776546859824,37.0,75779.81,67.9,0.30434,0.00015,21.72001]
[1776546860898,37.0,75779.38,67.9,0.30427,0.00015,21.71768]
[1776546861838,37.0,75777.85,67.9,0.30403,0.00015,21.70971]
[1776546866872,36.99,75771.95,67.9,0.30311,0.00015,21.67861]
[1776546871908,36.99,75772.61,67.9,0.30316,0.00015,21.67741]
[1776546874427,36.99,75771.77,67.9,0.30303,0.00015,21.67295]
[1776546879968,36.98,75779.53,67.9,0.30418,0.00015,21.71191]
[1776546885008,36.98,75777.51,67.9,0.30385,0.00015,21.70074]
[1776546890039,36.97,75774.79,67.9,0.30341,0.00015,21.68589]
[1776546891467,36.97,75774.79,67.9,0.30341,0.00015,21.68589]
[1776546891568,36.97,75776.32,67.9,0.30364,0.00015,21.69363]
[1776546894545,36.97,75776.87,67.9,0.30372,0.00015,21.69637]
[1776546894629,36.97,75777.67,67.9,0.30383,0.00015,21.70029]
[1776546895761,36.97,75777.67,67.9,0.30383,0.00015,21.70029]
[1776546897732,36.97,75765.01,67.9,0.3019,0.00015,21.63468]
[1776546900204,36.97,75760.13,67.9,0.30115,0.00015,21.60913]
[1776546905235,36.96,75754.9,67.9,0.30035,0.00015,21.5817]
[1776546911187,36.96,75752.12,67.9,0.29991,0.00015,21.56682]
[1776546912853,36.96,75752.12,67.9,0.29991,0.00015,21.56682]
[1776546912914,36.96,75752.12,67.9,0.29991,0.00015,21.56682]
[1776546912917,36.96,75752.12,67.9,0.29991,0.00015,21.56682]
[1776546913777,36.96,75757.02,67.9,0.30066,0.00015,21.59232]
[1776546913878,36.96,75767.33,67.9,0.30222,0.00015,21.64576]
[1776546919182,36.96,75771.19,67.9,0.30279,0.00015,21.66521]
[1776546924278,36.95,75771.82,67.9,0.30286,0.00015,21.66757]
[1776546925534,36.95,75771.82,67.9,0.30286,0.00015,21.66757]
[1776546931172,36.95,75778.42,67.9,0.30384,0.00015,21.70088]
[1776546931351,36.95,75778.42,67.9,0.30384,0.00015,21.70088]
[1776546936316,36.94,75780.71,67.9,0.30414,0.00015,21.70778]
[1776546936362,36.94,75780.88,67.9,0.30416,0.00015,21.70849]
[1776546941397,36.94,75780.91,67.9,0.30415,0.00015,21.70809]
[1776546946432,36.94,75781.16,67.9,0.30417,0.00015,21.70885]
[1776546951467,36.93,75780.01,67.9,0.30398,0.00015,21.70245]
[1776546956502,36.93,75780.66,67.9,0.30406,0.00015,21.70533]
[1776546961537,36.93,75777.51,67.9,0.30357,0.00015,21.68867]
[1776546964169,36.93,75774.68,67.9,0.30313,0.00015,21.67394]
[1776546964783,36.93,75774.68,67.9,0.30313,0.00015,21.67394]
[1776546964875,36.93,75774.68,67.9,0.30313,0.00015,21.67394]
[1776546964965,36.93,75775.24,67.9,0.30321,0.00015,21.67676]
[1776546965567,36.92,75765.52,67.9,0.30173,0.00015,21.62636]
[1776546970602,36.92,75758.91,67.9,0.30072,0.00015,21.59173]
[1776546971527,36.92,75758.91,67.9,0.30072,0.00015,21.59173]
[1776546977651,36.92,75753.21,67.9,0.29984,0.00015,21.56165]
[1776546981890,36.92,75754.01,67.9,0.29996,0.00015,21.56573]
[1776546986909,36.92,75751.7,67.9,0.29961,0.00015,21.55356]
[1776546992761,36.92,75747.67,67.9,0.29896,0.00015,21.52816]
[1776546999810,36.92,75747.47,67.9,0.29892,0.00015,21.527]
[1776547003458,36.92,75747.47,67.9,0.29892,0.00015,21.527]
[1776547011984,36.92,75747.44,67.9,0.29891,0.00015,21.52671]
[1776547017936,36.92,75747.16,67.9,0.29886,0.00015,21.52501]
[1776547022951,36.92,75743.91,67.9,0.29837,0.00015,21.50787]
[1776547030023,36.91,75742.81,67.9,0.2982,0.00015,21.50205]
[1776547039086,36.91,75742.74,67.9,0.29819,0.00015,21.50161]
[1776547044120,36.91,75740.78,67.9,0.29789,0.00015,21.49127]
[1776547049155,36.91,75739.12,67.9,0.29764,0.00015,21.4825]
[1776547055198,36.91,75739.44,67.9,0.29766,0.00015,21.48021]
[1776547060233,36.91,75739.5,67.9,0.29767,0.00015,21.48047]
[1776547067302,36.91,75738.98,67.9,0.29759,0.00015,21.4777]
[1776547067635,36.91,75738.98,67.9,0.29759,0.00015,21.4777]
[1776547067671,36.91,75738.98,67.9,0.29759,0.00015,21.4777]
[1776547067718,36.91,75738.98,67.9,0.29759,0.00015,21.4777]
[1776547068289,36.91,75727.57,67.9,0.29586,0.00015,21.41734]
[1776547069438,36.91,75727.57,67.9,0.29586,0.00015,21.41734]
[1776547071117,36.91,75722.03,67.9,0.29503,0.00015,21.38802]
[1776547071309,36.91,75713.83,67.9,0.29379,0.00015,21.34438]
[1776547075462,36.92,75718.05,67.9,0.29444,0.00015,21.3671]
[1776547081381,36.92,75727.39,67.9,0.29587,0.00015,21.4175]
[1776547085255,36.92,75727.15,67.9,0.29583,0.00015,21.41636]
[1776547090444,36.92,75726.67,67.9,0.29577,0.00015,21.41411]
[1776547095481,36.92,75726.74,67.9,0.29579,0.00015,21.41468]
[1776547100517,36.92,75725.07,67.9,0.29554,0.00015,21.40597]
[1776547107175,36.92,75724.57,67.9,0.29547,0.00015,21.40344]
[1776547109590,36.93,75715.54,67.9,0.29411,0.00015,21.35552]
[1776547112430,36.93,75713.52,67.9,0.29378,0.00015,21.34091]
[1776547117646,36.93,75712.62,67.9,0.29366,0.00015,21.33655]
[1776547123144,36.93,75712.63,67.9,0.29367,0.00015,21.33683]
[1776547125825,36.93,75711.12,67.9,0.29345,0.00015,21.32907]
[1776547131744,36.94,75708.23,67.9,0.29304,0.00015,21.31434]
[1776547136723,36.94,75706.28,67.9,0.29276,0.00015,21.30435]
[1776547136762,36.94,75706.28,67.9,0.29276,0.00015,21.30435]
[1776547137750,36.94,75703.1,67.9,0.29229,0.00015,21.28741]
[1776547138924,36.94,75698.24,67.9,0.29156,0.00015,21.26159]
[1776547142821,36.94,75696.91,67.9,0.29138,0.00015,21.25506]
[1776547144222,36.94,75696.91,67.9,0.29138,0.00015,21.25506]
[1776547148125,36.95,75688.03,67.9,0.29008,0.00015,21.20788]
[1776547148303,36.95,75687.84,67.9,0.29005,0.00015,21.20706]
[1776547154056,36.95,75687.67,67.9,0.29004,0.00015,21.20657]
[1776547159198,36.96,75693.22,67.9,0.29093,0.00015,21.23846]
[1776547164975,36.97,75692.64,67.9,0.29088,0.00015,21.23656]
[1776547170010,36.97,75692.49,67.9,0.29088,0.00015,21.2368]
[1776547175045,36.98,75692.63,67.9,0.29091,0.00015,21.23467]
[1776547176439,36.98,75692.37,67.9,0.29088,0.00015,21.2335]
[1776547180973,36.99,75691.54,67.9,0.29078,0.00015,21.22992]
[1776547181018,36.99,75691.54,67.9,0.29078,0.00015,21.22992]
[1776547181053,36.99,75691.54,67.9,0.29078,0.00015,21.22992]
[1776547181157,36.99,75678.71,67.9,0.28887,0.00015,21.16081]
[1776547182094,36.99,75669.5,67.9,0.2875,0.00015,21.11073]
[1776547183660,36.99,75666.31,67.9,0.28702,0.00015,21.09336]
[1776547183665,36.99,75666.31,67.9,0.28702,0.00015,21.09336]
[1776547189146,36.99,75658.03,67.9,0.2858,0.00015,21.04841]
[1776547194178,36.99,75659.18,67.9,0.28598,0.00015,21.0551]
[1776547196364,36.99,75659.22,67.9,0.28599,0.00015,21.05539]
[1776547202238,36.99,75659.15,67.9,0.28599,0.00015,21.05546]
[1776547207274,37.0,75657.74,67.9,0.28579,0.00015,21.04807]
[1776547209798,37.0,75657.5,67.9,0.28576,0.00015,21.04688]
[1776547214455,37.0,75656.12,67.9,0.28556,0.00015,21.03959]
[1776547220367,37.0,75654.96,67.9,0.28541,0.00015,21.0337]
[1776547225402,37.0,75653.96,67.9,0.28527,0.00015,21.0286]
[1776547227674,37.0,75645.28,67.9,0.28399,0.00015,20.98115]
[1776547230000,37.0,75644.26,67.9,0.28384,0.00015,20.97565]
[1776547230029,37.0,75644.26,67.9,0.28384,0.00015,20.97565]
[1776547230259,37.0,75644.26,67.9,0.28384,0.00015,20.97565]
[1776547233047,37.01,75639.93,67.9,0.28318,0.00015,20.94814]
[1776547236835,37.01,75639.46,67.9,0.28313,0.00015,20.94607]
[1776547236925,37.01,75639.46,67.9,0.28313,0.00015,20.9462]
[1776547242522,37.01,75636.57,67.9,0.28272,0.00015,20.93069]
[1776547247619,37.01,75633.72,67.9,0.28231,0.00015,20.91523]
[1776547247621,37.01,75633.72,67.9,0.28231,0.00015,20.91523]
[1776547253683,37.02,75631.06,67.9,0.28193,0.00015,20.90106]
[1776547259641,37.02,75630.9,67.9,0.28193,0.00015,20.90084]
[1776547261282,37.02,75630.9,67.9,0.28193,0.00015,20.90084]
[1776547262662,37.02,75644.67,67.9,0.28397,0.00015,20.97714]
[1776547267104,37.02,75644.62,67.9,0.28396,0.00015,20.97692]
[1776547267198,37.02,75645.96,67.9,0.28416,0.00015,20.98431]
[1776547273138,37.02,75653.16,67.9,0.28523,0.00015,21.02404]
[1776547273189,37.02,75653.16,67.9,0.28523,0.00015,21.02404]
[1776547278175,37.02,75660.79,67.9,0.28636,0.00015,21.06584]
[1776547283813,37.02,75667.24,67.9,0.28732,0.00015,21.10087]
[1776547284880,37.02,75667.24,67.9,0.28732,0.00015,21.10087]
[1776547291220,37.02,75666.91,67.9,0.28726,0.00015,21.09891]
[1776547296907,37.02,75667.08,67.9,0.28725,0.00015,21.09567]
[1776547301942,37.02,75667.85,67.9,0.28737,0.00015,21.09973]
[1776547306976,37.02,75665.26,67.9,0.28698,0.00015,21.08547]
[1776547312011,37.02,75664.73,67.9,0.28689,0.00015,21.08251]
[1776547317047,37.02,75665.36,67.9,0.28699,0.00015,21.08586]
[1776547322082,37.02,75666.75,67.9,0.28719,0.00015,21.09334]
[1776547327117,37.02,75666.99,67.9,0.28722,0.00015,21.09451]
[1776547332152,37.02,75667.21,67.9,0.28725,0.00015,21.09558]
[1776547337033,37.01,75668.47,67.9,0.28743,0.00015,21.10233]
[1776547342222,37.01,75673.02,67.9,0.2881,0.00015,21.12677]
[1776547344768,37.01,75673.1,67.9,0.28811,0.00015,21.12711]
[1776547345318,37.01,75673.65,67.9,0.28819,0.00015,21.13004]
[1776547348382,37.02,75676.41,67.9,0.28862,0.00015,21.14557]
[1776547358335,37.03,75676.18,67.9,0.28864,0.00015,21.14331]
[1776547361436,37.04,75676.66,67.9,0.28874,0.00015,21.14674]
[1776547361489,37.04,75676.66,67.9,0.28874,0.00015,21.14674]
[1776547362276,37.04,75676.66,67.9,0.28874,0.00015,21.14674]
[1776547362453,37.04,75676.11,67.9,0.28867,0.00015,21.14403]
[1776547362648,37.04,75676.11,67.9,0.28867,0.00015,21.14403]
[1776547362703,37.04,75676.11,67.9,0.28867,0.00015,21.14403]
[1776547362717,37.04,75676.11,67.9,0.28867,0.00015,21.14403]
[1776547363755,37.04,75676.62,67.9,0.28875,0.00015,21.14707]
[1776547363966,37.04,75676.62,67.9,0.28875,0.00015,21.14707]
[1776547367569,37.04,75676.58,67.9,0.28878,0.00015,21.14795]
[1776547368138,37.04,75676.58,67.9,0.28878,0.00015,21.14795]
[1776547368406,37.05,75668.78,67.9,0.28762,0.00015,21.10591]
[1776547373137,37.05,75667.92,67.9,0.28749,0.00015,21.10113]
[1776547378652,37.04,75667.33,67.9,0.2874,0.00015,21.09784]
[1776547382373,37.04,75669.86,67.9,0.28778,0.00015,21.11154]
[1776547384672,37.04,75669.24,67.9,0.28768,0.00015,21.10808]
[1776547385211,37.04,75669.91,67.9,0.28778,0.00015,21.11166]
[1776547385524,37.04,75669.91,67.9,0.28778,0.00015,21.11166]
[1776547391179,37.05,75676.8,67.9,0.28884,0.00015,21.15037]
[1776547396601,37.06,75678.81,67.9,0.28919,0.00015,21.163]
[1776547401637,37.07,75678.21,67.9,0.28914,0.00015,21.16098]
[1776547406671,37.07,75678.12,67.9,0.28916,0.00015,21.16172]
[1776547412713,37.08,75678.08,67.9,0.28917,0.00015,21.15895]
[1776547417748,37.09,75677.07,67.9,0.28905,0.00015,21.1547]
[1776547425204,37.09,75676.97,67.9,0.28907,0.00015,21.15537]
[1776547427127,37.1,75676.46,67.9,0.28902,0.00015,21.15333]
[1776547427161,37.1,75676.42,67.9,0.28902,0.00015,21.15336]
[1776547428824,37.1,75668.57,67.9,0.28785,0.00015,21.1107]
[1776547434191,37.1,75670.04,67.9,0.28806,0.00015,21.11846]
[1776547437426,37.1,75675.41,67.9,0.28885,0.00015,21.14734]
[1776547437450,37.1,75676.16,67.9,0.28896,0.00015,21.1513]
[1776547441281,37.1,75678.13,67.9,0.28928,0.00015,21.16263]
[1776547446951,37.11,75678.81,67.9,0.28942,0.00015,21.16783]
[1776547454000,37.12,75678.89,67.9,0.28948,0.00015,21.16978]
[1776547459514,37.12,75678.78,67.9,0.28949,0.00015,21.17005]
[1776547467143,37.13,75683.4,67.9,0.29022,0.00015,21.19651]
[1776547473256,37.13,75682.76,67.9,0.29013,0.00015,21.19007]
[1776547481190,37.15,75682.72,67.9,0.29018,0.00015,21.19185]
[1776547486225,37.15,75684.13,67.9,0.29042,0.00015,21.20041]
[1776547491260,37.16,75684.05,67.9,0.29043,0.00015,21.20095]
[1776547497302,37.16,75682.5,67.9,0.29024,0.00015,21.19379]
[1776547502337,37.17,75677.42,67.9,0.28951,0.00015,21.16751]
[1776547507372,37.17,75678.49,67.9,0.2897,0.00015,21.17441]
[1776547508031,37.17,75678.49,67.9,0.2897,0.00015,21.17441]
[1776547509355,37.18,75683.52,67.9,0.29046,0.00015,21.20166]
[1776547509445,37.18,75683.52,67.9,0.29046,0.00015,21.20166]
[1776547514588,37.18,75692.44,67.9,0.29182,0.00015,21.25038]
[1776547520463,37.19,75693.45,67.9,0.29199,0.00015,21.25667]
[1776547525498,37.19,75698.01,67.9,0.2927,0.00015,21.2817]
[1776547528519,37.19,75705.51,67.9,0.29383,0.00015,21.32193]
[1776547533554,37.19,75705.79,67.9,0.29386,0.00015,21.31996]
[1776547538589,37.2,75707.52,67.9,0.29413,0.00015,21.32954]
[1776547543623,37.2,75711.58,67.9,0.29474,0.00015,21.35131]
[1776547548659,37.2,75714.25,67.9,0.29515,0.00015,21.36562]
[1776547553695,37.2,75718.46,67.9,0.29579,0.00015,21.38792]
[1776547559736,37.2,75719.01,67.9,0.29587,0.00015,21.39086]
[1776547564771,37.2,75718.37,67.9,0.29577,0.00015,21.38753]
[1776547570813,37.2,75718.97,67.9,0.29587,0.00015,21.39074]
[1776547576202,37.2,75714.66,67.9,0.29522,0.00015,21.36805]
[1776547581895,37.2,75714.55,67.9,0.29521,0.00015,21.36763]
[1776547583910,37.2,75705.49,67.9,0.29385,0.00015,21.3198]
[1776547586599,37.2,75704.78,67.9,0.29375,0.00015,21.31611]
[1776547591668,37.21,75704.16,67.9,0.29367,0.00015,21.31335]
[1776547598007,37.21,75699.85,67.9,0.29302,0.00015,21.28718]
[1776547603044,37.21,75694.78,67.9,0.29229,0.00015,21.26096]
[1776547608079,37.22,75694.94,67.9,0.29233,0.00015,21.26257]
[1776547613113,37.22,75694.29,67.9,0.29226,0.00015,21.25986]
[1776547614818,37.22,75694.97,67.9,0.29237,0.00015,21.26363]
[1776547614846,37.22,75694.97,67.9,0.29237,0.00015,21.26363]
[1776547615865,37.22,75694.4,67.9,0.29228,0.00015,21.26074]
[1776547616131,37.22,75694.4,67.9,0.29228,0.00015,21.26074]
[1776547621622,37.23,75694.97,67.9,0.29239,0.00015,21.26436]
[1776547627212,37.23,75701.94,67.9,0.29346,0.00015,21.30255]
[1776547632247,37.24,75704.08,67.9,0.2938,0.00015,21.31439]
[1776547637282,37.24,75707.12,67.9,0.29426,0.00015,21.33098]
[1776547642317,37.24,75707.51,67.9,0.29433,0.00015,21.33342]
[1776547647318,37.24,75708.59,67.9,0.2945,0.00015,21.33937]
[1776547647329,37.24,75708.59,67.9,0.2945,0.00015,21.33937]
[1776547649634,37.24,75717.16,67.9,0.29579,0.00015,21.38471]
[1776547655408,37.24,75720.69,67.9,0.29629,0.00015,21.39928]
[1776547660443,37.24,75720.43,67.9,0.29625,0.00015,21.39788]
[1776547667377,37.24,75720.39,67.9,0.29625,0.00015,21.39765]
[1776547674543,37.24,75720.25,67.9,0.29622,0.00015,21.3968]
[1776547675593,37.24,75720.25,67.9,0.29622,0.00015,21.3968]
[1776547675597,37.24,75720.25,67.9,0.29622,0.00015,21.3968]
[1776547676660,37.24,75720.25,67.9,0.29622,0.00015,21.3968]
[1776547677456,37.24,75720.25,67.9,0.29622,0.00015,21.39678]
[1776547682329,37.24,75720.57,67.9,0.29627,0.00015,21.39839]
[1776547687633,37.24,75720.6,67.9,0.29627,0.00015,21.39846]
[1776547692668,37.24,75721.56,67.9,0.29641,0.00015,21.40342]
[1776547697704,37.24,75722.1,67.9,0.29649,0.00015,21.40615]
[1776547702739,37.24,75721.21,67.9,0.29635,0.00015,21.40138]
[1776547704111,37.24,75721.8,67.9,0.29644,0.00015,21.40446]
[1776547709165,37.24,75723.83,67.9,0.29674,0.00015,21.41496]
[1776547714227,37.24,75718.95,67.9,0.29598,0.00015,21.38525]
[1776547721186,37.24,75717.02,67.9,0.29569,0.00015,21.37506]
[1776547727916,37.24,75717.76,67.9,0.2958,0.00015,21.37893]
[1776547732951,37.24,75721.66,67.9,0.29638,0.00015,21.39936]
[1776547738145,37.24,75725.22,67.9,0.29691,0.00015,21.41791]
[1776547744174,37.24,75724.83,67.9,0.29684,0.00015,21.41564]
[1776547748275,37.23,75728.4,67.9,0.29737,0.00015,21.43416]
[1776547751724,37.23,75735.91,67.9,0.2985,0.00015,21.47315]
[1776547752039,37.23,75736.14,67.9,0.29853,0.00015,21.47426]
[1776547753023,37.23,75737.52,67.9,0.29873,0.00015,21.48137]
[1776547754555,37.23,75737.92,67.9,0.29879,0.00015,21.48336]
[1776547759703,37.23,75737.06,67.9,0.29865,0.00015,21.47843]
[1776547765197,37.23,75736.91,67.9,0.29861,0.00015,21.47715]
[1776547766077,37.23,75737.24,67.9,0.29866,0.00015,21.47878]
[1776547772226,37.22,75736.87,67.9,0.29856,0.00015,21.47233]
[1776547776615,37.22,75737.23,67.9,0.2986,0.00015,21.47397]
[1776547782297,37.22,75731.44,67.9,0.29772,0.00015,21.44332]
[1776547788169,37.22,75731.17,67.9,0.29767,0.00015,21.44161]
[1776547794454,37.22,75731.92,67.9,0.29778,0.00015,21.44534]
[1776547795148,37.21,75731.92,67.9,0.29777,0.00015,21.44507]
[1776547795321,37.21,75731.92,67.9,0.29777,0.00015,21.44507]
[1776547795530,37.21,75731.92,67.9,0.29777,0.00015,21.44507]
[1776547795556,37.21,75731.92,67.9,0.29777,0.00015,21.44507]
[1776547795595,37.21,75750.74,67.9,0.3006,0.00015,21.54284]
[1776547795908,37.21,75750.74,67.9,0.3006,0.00015,21.54284]
[1776547796399,37.21,75764.82,67.9,0.30273,0.00015,21.61523]
[1776547797422,37.21,75764.82,67.9,0.30273,0.00015,21.61523]
[1776547797493,37.21,75764.82,67.9,0.30273,0.00015,21.61523]
[1776547798611,37.21,75767.67,67.9,0.30315,0.00015,21.62963]
[1776547799692,37.21,75767.67,67.9,0.30315,0.00015,21.62941]
[1776547799768,37.21,75767.67,67.9,0.30315,0.00015,21.62941]
[1776547803550,37.21,75765.41,67.9,0.30278,0.00015,21.61695]
[1776547805780,37.2,75764.98,67.9,0.3027,0.00015,21.61434]
[1776547805788,37.2,75764.98,67.9,0.3027,0.00015,21.61434]
[1776547809765,37.2,75761.05,67.9,0.30208,0.00015,21.5934]
[1776547815531,37.19,75760.73,67.9,0.302,0.00015,21.59057]
[1776547820567,37.19,75760.4,67.9,0.30192,0.00015,21.58808]
[1776547825602,37.18,75759.41,67.9,0.30175,0.00015,21.58217]
[1776547826439,37.18,75759.41,67.9,0.30175,0.00015,21.58217]
[1776547831699,37.18,75758.96,67.9,0.30167,0.00015,21.5797]
[1776547835618,37.18,75758.96,67.9,0.30162,0.00015,21.57497]
[1776547839844,37.17,75758.96,67.9,0.30159,0.00015,21.57406]
[1776547840166,37.17,75758.89,67.9,0.30157,0.00015,21.57342]
[1776547850193,37.17,75753.9,67.9,0.30081,0.00015,21.54725]
[1776547855897,37.16,75754.35,67.9,0.30083,0.00015,21.54806]
[1776547857837,37.16,75753.88,67.9,0.30075,0.00015,21.5455]
[1776547857877,37.16,75753.88,67.9,0.30075,0.00015,21.5455]
[1776547858863,37.16,75754.35,67.9,0.30082,0.00015,21.54781]
[1776547859162,37.16,75754.35,67.9,0.30082,0.00015,21.54781]
[1776547864431,37.15,75749.44,67.9,0.30006,0.00015,21.52165]
[1776547875319,37.15,75749.02,67.9,0.29998,0.00015,21.51914]
[1776547875349,37.15,75749.02,67.9,0.29998,0.00015,21.51914]
[1776547876445,37.14,75749.02,67.9,0.29995,0.00015,21.51818]
[1776547876452,37.14,75749.02,67.9,0.29995,0.00015,21.51818]
[1776547885101,37.14,75749.32,67.9,0.29996,0.00015,21.5186]
[1776547890136,37.13,75749.63,67.9,0.29999,0.00015,21.5196]
[1776547900206,37.13,75750.17,67.9,0.30001,0.00015,21.5172]
[1776547904816,37.12,75749.93,67.9,0.29996,0.00015,21.51558]
[1776547904833,37.12,75749.93,67.9,0.29996,0.00015,21.51558]
[1776547905858,37.12,75749.93,67.9,0.29996,0.00015,21.51546]
[1776547906004,37.12,75749.93,67.9,0.29995,0.00015,21.51533]
[1776547911283,37.12,75754.2,67.9,0.30058,0.00015,21.53676]
[1776547914451,37.12,75754.59,67.9,0.30063,0.00015,21.53849]
[1776547920346,37.11,75755.84,67.9,0.30078,0.00015,21.54397]
[1776547924172,37.11,75756.21,67.9,0.30083,0.00015,21.54546]
[1776547929409,37.1,75755.92,67.9,0.30076,0.00015,21.54316]
[1776547932190,37.1,75755.88,67.9,0.30075,0.00015,21.54282]
[1776547934961,37.1,75755.88,67.9,0.30074,0.00015,21.54243]
[1776547934963,37.1,75755.88,67.9,0.30074,0.00015,21.54243]
[1776547936250,37.1,75755.88,67.9,0.30073,0.00015,21.54217]
[1776547936354,37.1,75755.88,67.9,0.30073,0.00015,21.54217]
[1776547941739,37.09,75755.36,67.9,0.30063,0.00015,21.53884]
[1776547947534,37.09,75754.13,67.9,0.30042,0.00015,21.53156]
[1776547958612,37.08,75753.24,67.9,0.30021,0.00015,21.52167]
[1776547968682,37.07,75753.24,67.9,0.30018,0.00015,21.52046]
[1776547978752,37.07,75753.05,67.9,0.30011,0.00015,21.51826]
[1776547983788,37.06,75753.31,67.9,0.30013,0.00015,21.51905]
[1776547986439,37.06,75752.6,67.9,0.30002,0.00015,21.51513]
[1776547991844,37.06,75752.81,67.9,0.30003,0.00015,21.51555]
[1776547996878,37.06,75752.8,67.9,0.30001,0.00015,21.51496]
[1776547997476,37.06,75752.8,67.9,0.30001,0.00015,21.51496]
[1776547997516,37.06,75752.8,67.9,0.30001,0.00015,21.51496]
[1776547998560,37.05,75753.42,67.9,0.3001,0.00015,21.51808]
[1776547998869,37.05,75753.42,67.9,0.3001,0.00015,21.51808]
[1776548003213,37.05,75753.42,67.9,0.3001,0.00015,21.51797]
[1776548003225,37.05,75753.42,67.9,0.3001,0.00015,21.51797]
[1776548004286,37.05,75752.84,67.9,0.29999,0.00015,21.51442]
[1776548007616,37.05,75753.36,67.9,0.30006,0.00015,21.51681]
[1776548012993,37.05,75753.21,67.9,0.29999,0.00015,21.51143]
[1776548021052,37.04,75751.64,67.9,0.29973,0.00015,21.50247]
[1776548026087,37.04,75751.17,67.9,0.29964,0.00015,21.49955]
[1776548031122,37.04,75746.13,67.9,0.29887,0.00015,21.47282]
[1776548033090,37.04,75746.13,67.9,0.29887,0.00015,21.47282]
[1776548033146,37.03,75744.96,67.9,0.29869,0.00015,21.46664]
[1776548034584,37.03,75744.77,67.9,0.29866,0.00015,21.46557]
[1776548040193,37.03,75740.58,67.9,0.29801,0.00015,21.44325]
[1776548044586,37.03,75740.56,67.9,0.298,0.00015,21.44299]
[1776548052278,37.03,75740.58,67.9,0.29799,0.00015,21.44257]
[1776548058319,37.03,75740.48,67.9,0.29797,0.00015,21.44171]
[1776548062271,37.03,75740.43,67.9,0.29795,0.00015,21.44128]
[1776548062301,37.03,75740.43,67.9,0.29795,0.00015,21.44128]
[1776548063374,37.03,75740.43,67.9,0.29795,0.00015,21.44122]
[1776548063658,37.03,75740.43,67.9,0.29795,0.00015,21.44122]
[1776548066037,37.02,75740.43,67.9,0.29795,0.00015,21.44116]
[1776548074437,37.02,75739.66,67.9,0.29779,0.00015,21.43254]
[1776548080228,37.02,75739.73,67.9,0.29779,0.00015,21.43285]
[1776548086311,37.02,75739.73,67.9,0.29778,0.00015,21.43236]
[1776548095229,37.02,75739.68,67.9,0.29777,0.00015,21.43191]
[1776548101588,37.02,75739.45,67.9,0.29772,0.00015,21.43039]
[1776548106695,37.01,75738.8,67.9,0.29761,0.00015,21.42664]
[1776548112703,37.01,75740.52,67.9,0.29786,0.00015,21.43531]
[1776548117739,37.01,75740.45,67.9,0.29785,0.00015,21.43473]
[1776548127689,37.01,75740.42,67.9,0.29784,0.00015,21.43448]
[1776548127703,37.01,75740.42,67.9,0.29784,0.00015,21.43448]
[1776548128396,37.01,75740.42,67.9,0.29783,0.00015,21.43414]
[1776548128691,37.01,75740.42,67.9,0.29783,0.00015,21.43414]
[1776548129063,37.01,75740.42,67.9,0.29783,0.00015,21.43414]
[1776548130754,37.01,75732.84,67.9,0.29668,0.00015,21.39418]
[1776548133447,37.01,75733.15,67.9,0.2967,0.00015,21.39182]
[1776548138886,37.01,75732.6,67.9,0.29661,0.00015,21.38886]
[1776548145935,37.01,75732.57,67.9,0.29661,0.00015,21.38861]
[1776548150969,37.01,75732.52,67.9,0.2966,0.00015,21.38826]
[1776548156685,37.01,75733.06,67.9,0.29667,0.00015,21.39103]
[1776548161704,37.0,75732.22,67.9,0.29655,0.00015,21.38654]
[1776548164111,37.0,75732.17,67.9,0.29654,0.00015,21.3862]
[1776548172120,37.0,75732.51,67.9,0.29658,0.00015,21.38775]
[1776548176458,37.0,75733.05,67.9,0.29666,0.00015,21.39052]
[1776548186219,37.0,75733.55,67.9,0.29673,0.00015,21.39289]
[1776548191254,37.0,75733.99,67.9,0.29676,0.00015,21.39119]
[1776548205351,37.0,75734.13,67.9,0.29679,0.00015,21.39194]
[1776548210387,37.0,75733.8,67.9,0.29674,0.00015,21.39027]
[1776548216688,37.0,75732.86,67.9,0.2966,0.00015,21.38535]
[1776548227563,37.0,75732.61,67.9,0.29657,0.00015,21.38447]
[1776548231993,37.0,75733.01,67.9,0.29664,0.00015,21.38668]
[1776548234612,37.01,75723.96,67.9,0.29527,0.00015,21.339]
[1776548239647,37.01,75723.64,67.9,0.29524,0.00015,21.33767]
[1776548241782,37.01,75723.62,67.9,0.29524,0.00015,21.33764]
[1776548247703,37.01,75722.79,67.9,0.29513,0.00015,21.33373]
[1776548252737,37.01,75721.47,67.9,0.29491,0.00015,21.3231]
[1776548259787,37.02,75721.0,67.9,0.29485,0.00015,21.3211]
[1776548266837,37.02,75720.31,67.9,0.29476,0.00015,21.31792]
[1776548271872,37.02,75720.14,67.9,0.29475,0.00015,21.31734]
[1776548275607,37.02,75719.61,67.9,0.29467,0.00015,21.31465]
[1776548278479,37.02,75731.22,67.9,0.29643,0.00015,21.37626]
[1776548282024,37.02,75732.39,67.9,0.29661,0.00015,21.38245]
[1776548282036,37.02,75721.85,67.9,0.29501,0.00015,21.32672]
[1776548287147,37.02,75716.74,67.9,0.29425,0.00015,21.29987]
[1776548293021,37.03,75720.48,67.9,0.29483,0.00015,21.32026]
[1776548299064,37.03,75720.31,67.9,0.29482,0.00015,21.31973]
[1776548304099,37.03,75714.96,67.9,0.29402,0.00015,21.29167]
[1776548309134,37.03,75714.48,67.9,0.29396,0.00015,21.28948]
[1776548311384,37.03,75707.99,67.9,0.29299,0.00015,21.25496]
[1776548311474,37.03,75705.23,67.9,0.29255,0.00015,21.23633]
[1776548312680,37.03,75703.8,67.9,0.29234,0.00015,21.22879]
[1776548313379,37.03,75703.8,67.9,0.29234,0.00015,21.22879]
[1776548323231,37.04,75702.19,67.9,0.29214,0.00015,21.22166]
[1776548328267,37.05,75702.1,67.9,0.29215,0.00015,21.22188]
[1776548328664,37.05,75702.1,67.9,0.29215,0.00015,21.22188]
[1776548335315,37.05,75700.79,67.9,0.29198,0.00015,21.21592]
[1776548342365,37.06,75699.48,67.9,0.29182,0.00015,21.21007]
[1776548344559,37.06,75701.41,67.9,0.29212,0.00015,21.22073]
[1776548349035,37.06,75703.78,67.9,0.29249,0.00015,21.23397]
[1776548352435,37.07,75713.98,67.9,0.29404,0.00015,21.2888]
[1776548357470,37.07,75720.32,67.9,0.295,0.00015,21.32278]
[1776548362505,37.07,75720.34,67.9,0.29501,0.00015,21.32311]
[1776548369556,37.07,75720.0,67.9,0.29497,0.00015,21.32164]
[1776548374590,37.07,75720.01,67.9,0.29495,0.00015,21.31797]
[1776548380149,37.07,75719.29,67.9,0.29485,0.00015,21.31442]
[1776548385199,37.08,75720.01,67.9,0.29497,0.00015,21.31849]
[1776548390238,37.08,75719.08,67.9,0.29483,0.00015,21.31383]
[1776548397177,37.08,75719.47,67.9,0.2949,0.00015,21.31621]
[1776548403230,37.08,75720.1,67.9,0.29501,0.00015,21.31991]
[1776548409837,37.08,75719.13,67.9,0.29487,0.00015,21.31518]
[1776548415495,37.08,75719.27,67.9,0.2949,0.00015,21.31603]
[1776548420920,37.09,75720.47,67.9,0.29509,0.00015,21.32281]
[1776548425955,37.09,75721.52,67.9,0.29526,0.00015,21.32858]
[1776548430989,37.09,75721.94,67.9,0.29533,0.00015,21.331]
[1776548436025,37.09,75721.69,67.9,0.29527,0.00015,21.32592]
[1776548441059,37.09,75722.06,67.9,0.29533,0.00015,21.3281]
[1776548447102,37.09,75722.79,67.9,0.29545,0.00015,21.33222]
[1776548452136,37.09,75722.65,67.9,0.29543,0.00015,21.33169]
[1776548457171,37.09,75722.02,67.9,0.29534,0.00015,21.32858]
[1776548463214,37.1,75722.0,67.9,0.29535,0.00015,21.32875]
[1776548468249,37.1,75722.29,67.9,0.2954,0.00015,21.33052]
[1776548473288,37.1,75718.76,67.9,0.29488,0.00015,21.31209]
[1776548478324,37.1,75717.16,67.9,0.29464,0.00015,21.30394]
[1776548483359,37.1,75717.13,67.9,0.29465,0.00015,21.3041]
[1776548491415,37.11,75717.41,67.9,0.29468,0.00015,21.3021]
[1776548499470,37.11,75713.47,67.9,0.2941,0.00015,21.28168]
[1776548501429,37.11,75708.7,67.9,0.29339,0.00015,21.2564]
[1776548506817,37.11,75706.77,67.9,0.29312,0.00015,21.24677]
[1776548516591,37.12,75706.11,67.9,0.29305,0.00015,21.2443]
[1776548524370,37.12,75706.11,67.9,0.29305,0.00015,21.2443]
[1776548525654,37.12,75716.41,67.9,0.29462,0.00015,21.29986]
[1776548530689,37.12,75725.43,67.9,0.29598,0.00015,21.34771]
[1776548535727,37.12,75725.58,67.9,0.29601,0.00015,21.34852]
[1776548540762,37.12,75723.94,67.9,0.29576,0.00015,21.3399]
[1776548546804,37.12,75724.78,67.9,0.29589,0.00015,21.34444]
[1776548549209,37.13,75724.77,67.9,0.29589,0.00015,21.3444]
[1776548549290,37.13,75724.77,67.9,0.29589,0.00015,21.3444]
[1776548550258,37.13,75725.04,67.9,0.29593,0.00015,21.34584]
[1776548550549,37.13,75725.04,67.9,0.29593,0.00015,21.34584]
[1776548556553,37.13,75725.87,67.9,0.29603,0.00015,21.34636]
[1776548561700,37.13,75726.58,67.9,0.29614,0.00015,21.35021]
[1776548566944,37.13,75726.43,67.9,0.29612,0.00015,21.34953]
[1776548571978,37.13,75729.39,67.9,0.29657,0.00015,21.3652]
[1776548576154,37.13,75730.07,67.9,0.29667,0.00015,21.36878]
[1776548582052,37.13,75731.3,67.9,0.29686,0.00015,21.37517]
[1776548590110,37.13,75732.02,67.9,0.29696,0.00015,21.37877]
[1776548593131,37.13,75741.13,67.9,0.29833,0.00015,21.4264]
[1776548593715,37.13,75741.13,67.9,0.29833,0.00015,21.4264]
[1776548595655,37.13,75743.44,67.9,0.29868,0.00015,21.43839]
[1776548601190,37.12,75748.16,67.9,0.29938,0.00015,21.46244]
[1776548606225,37.12,75749.51,67.9,0.29956,0.00015,21.46889]
[1776548611261,37.12,75753.65,67.9,0.30015,0.00015,21.48597]
[1776548614315,37.11,75760.57,67.9,0.30119,0.00015,21.52161]
[1776548620324,37.11,75763.68,67.9,0.30163,0.00015,21.53669]
[1776548623199,37.11,75763.76,67.9,0.30164,0.00015,21.53696]
[1776548623213,37.11,75763.76,67.9,0.30164,0.00015,21.53696]
[1776548623466,37.11,75763.76,67.9,0.30164,0.00015,21.53696]
[1776548629387,37.1,75770.75,67.9,0.30267,0.00015,21.57184]
[1776548634422,37.1,75772.24,67.9,0.30287,0.00015,21.57869]
[1776548637388,37.09,75772.99,67.9,0.30297,0.00015,21.58221]
[1776548641752,37.09,75772.14,67.9,0.30282,0.00015,21.577]
[1776548642190,37.09,75772.14,67.9,0.30282,0.00015,21.577]
[1776548642759,37.09,75770.92,67.9,0.30263,0.00015,21.57056]
[1776548644444,37.09,75767.94,67.9,0.30217,0.00015,21.55505]
[1776548649528,37.08,75761.6,67.9,0.30118,0.00015,21.52154]
[1776548651235,37.08,75761.53,67.9,0.30117,0.00015,21.52106]
[1776548656578,37.08,75758.2,67.9,0.30064,0.00015,21.50318]
[1776548657804,37.08,75758.2,67.9,0.30064,0.00015,21.50309]
[1776548663626,37.07,75757.95,67.9,0.30058,0.00015,21.5012]
[1776548671577,37.07,75757.91,67.9,0.30056,0.00015,21.5006]
[1776548671668,37.07,75757.91,67.9,0.30056,0.00015,21.5006]
[1776548672777,37.07,75757.91,67.9,0.30052,0.00015,21.49623]
[1776548672788,37.07,75757.91,67.9,0.30052,0.00015,21.49623]
[1776548678114,37.07,75757.98,67.9,0.30052,0.00015,21.496]
[1776548683125,37.06,75757.95,67.9,0.3005,0.00015,21.49543]
[1776548692123,37.06,75757.63,67.9,0.30043,0.00015,21.49316]
[1776548693611,37.06,75757.63,67.9,0.30042,0.00015,21.49265]
[1776548693979,37.06,75757.67,67.9,0.30042,0.00015,21.49275]
[1776548693986,37.06,75757.67,67.9,0.30042,0.00015,21.49275]
[1776548700335,37.05,75757.7,67.9,0.30041,0.00015,21.49239]
[1776548703699,37.05,75759.94,67.9,0.30073,0.00015,21.5036]
[1776548706928,37.05,75771.01,67.9,0.30241,0.00015,21.56039]
[1776548711963,37.04,75775.93,67.9,0.30313,0.00015,21.58479]
[1776548715794,37.04,75776.81,67.9,0.30325,0.00015,21.58897]
[1776548716206,37.04,75777.56,67.9,0.30336,0.00015,21.59266]
[1776548716478,37.04,75777.56,67.9,0.30336,0.00015,21.59266]
[1776548716503,37.04,75777.56,67.9,0.30336,0.00015,21.59266]
[1776548717127,37.04,75778.59,67.9,0.30351,0.00015,21.59778]
[1776548717178,37.04,75778.59,67.9,0.30351,0.00015,21.59778]
[1776548719487,37.03,75783.56,67.9,0.30426,0.00015,21.62293]
[1776548721268,37.03,75788.48,67.9,0.305,0.00015,21.64772]
[1776548722540,37.03,75790.01,67.9,0.30523,0.00015,21.65533]
[1776548723865,37.03,75792.44,67.9,0.30558,0.00015,21.6673]
[1776548723920,37.03,75792.44,67.9,0.30558,0.00015,21.6673]
[1776548726141,37.03,75799.02,67.9,0.30658,0.00015,21.70033]
[1776548727131,37.02,75796.32,67.9,0.30616,0.00015,21.68636]
[1776548733110,37.01,75796.93,67.9,0.30617,0.00015,21.68385]
[1776548734180,37.01,75796.93,67.9,0.30617,0.00015,21.68385]
[1776548740291,37.0,75798.27,67.9,0.30633,0.00015,21.68928]
[1776548741218,37.0,75798.75,67.9,0.3064,0.00015,21.69149]
[1776548747393,36.99,75800.39,67.9,0.3066,0.00015,21.69836]
[1776548752345,36.99,75800.68,67.9,0.30662,0.00015,21.69887]
[1776548752366,36.99,75800.68,67.9,0.30662,0.00015,21.69887]
[1776548758177,36.98,75804.99,67.9,0.30722,0.00015,21.71899]
[1776548763320,36.97,75804.39,67.9,0.30708,0.00015,21.71439]
[1776548768355,36.96,75803.86,67.9,0.30696,0.00015,21.71044]
[1776548769875,36.96,75803.86,67.9,0.30696,0.00015,21.71044]
[1776548773166,36.95,75803.74,67.9,0.30691,0.00015,21.70883]
[1776548773186,36.95,75803.74,67.9,0.30691,0.00015,21.70883]
[1776548773242,36.95,75803.74,67.9,0.30691,0.00015,21.70883]
[1776548776389,36.95,75804.08,67.9,0.30694,0.00015,21.71006]
[1776548776418,36.95,75804.08,67.9,0.30694,0.00015,21.71006]
[1776548779139,36.94,75804.4,67.9,0.30696,0.00015,21.71069]
[1776548784466,36.93,75798.69,67.9,0.30604,0.00015,21.68012]
[1776548791516,36.92,75798.31,67.9,0.3059,0.00015,21.67263]
[1776548792012,36.92,75798.31,67.9,0.3059,0.00015,21.67263]
[1776548792022,36.92,75798.31,67.9,0.3059,0.00015,21.67263]
[1776548798565,36.91,75797.55,67.9,0.30573,0.00015,21.66718]
[1776548805614,36.9,75796.93,67.9,0.30559,0.00015,21.66247]
[1776548810651,36.9,75796.44,67.9,0.30548,0.00015,21.65889]
[1776548817698,36.89,75796.48,67.9,0.30544,0.00015,21.6576]
[1776548822734,36.88,75795.81,67.9,0.3053,0.00015,21.65311]
[1776548828069,36.88,75795.73,67.9,0.30526,0.00015,21.65187]
[1776548828070,36.88,75795.73,67.9,0.30526,0.00015,21.65187]
[1776548828129,36.88,75795.73,67.9,0.30526,0.00015,21.65187]
[1776548829221,36.87,75795.73,67.9,0.30525,0.00015,21.65146]
[1776548829223,36.87,75795.73,67.9,0.30525,0.00015,21.65146]
[1776548829370,36.87,75795.73,67.9,0.30525,0.00015,21.65146]
[1776548837830,36.87,75795.38,67.9,0.30517,0.00015,21.64885]
[1776548837863,36.87,75795.38,67.9,0.30517,0.00015,21.64885]
[1776548838015,36.86,75793.37,67.9,0.30483,0.00015,21.63752]
[1776548841198,36.86,75785.89,67.9,0.30366,0.00015,21.59848]
[1776548843379,36.86,75785.82,67.9,0.30364,0.00015,21.5978]
[1776548843816,36.86,75785.82,67.9,0.30364,0.00015,21.5978]
[1776548849923,36.85,75776.08,67.9,0.30212,0.00015,21.54639]
[1776548853493,36.85,75774.94,67.9,0.3019,0.00015,21.53619]
[1776548858986,36.85,75770.56,67.9,0.30122,0.00015,21.51288]
[1776548861023,36.85,75770.53,67.9,0.30121,0.00015,21.51265]
[1776548866764,36.84,75770.79,67.9,0.30124,0.00015,21.51377]
[1776548872077,36.84,75776.49,67.9,0.30209,0.00015,21.54275]
[1776548873411,36.84,75776.49,67.9,0.30209,0.00015,21.54275]
[1776548873702,36.84,75776.49,67.9,0.30209,0.00015,21.54275]
[1776548875098,36.84,75785.75,67.9,0.30351,0.00015,21.59042]
[1776548880133,36.83,75787.86,67.9,0.30381,0.00015,21.6006]
[1776548881365,36.83,75787.86,67.9,0.30381,0.00015,21.6006]
[1776548888189,36.83,75788.39,67.9,0.30385,0.00015,21.60196]
[1776548889525,36.83,75788.39,67.9,0.30385,0.00015,21.60196]
[1776548895238,36.82,75791.41,67.9,0.30427,0.00015,21.61637]
[1776548896725,36.82,75791.41,67.9,0.30427,0.00015,21.61637]
[1776548898038,36.82,75791.53,67.9,0.30428,0.00015,21.61663]
[1776548899237,36.82,75791.56,67.9,0.30428,0.00015,21.61661]
[1776548902789,36.81,75791.86,67.9,0.30431,0.00015,21.61761]
[1776548902830,36.81,75791.86,67.9,0.30431,0.00015,21.61761]
[1776548902862,36.81,75791.86,67.9,0.30431,0.00015,21.61761]
[1776548903870,36.81,75791.84,67.9,0.3043,0.00015,21.61732]
[1776548904058,36.81,75792.19,67.9,0.30435,0.00015,21.61894]
[1776548904114,36.81,75792.19,67.9,0.30435,0.00015,21.61894]
[1776548909335,36.8,75794.03,67.9,0.30459,0.00015,21.62727]
[1776548914371,36.8,75795.42,67.9,0.30475,0.00015,21.6295]
[1776548919434,36.79,75799.06,67.9,0.30529,0.00015,21.64742]
[1776548919535,36.79,75802.43,67.9,0.3058,0.00015,21.66451]
[1776548925449,36.78,75809.67,67.9,0.30689,0.00015,21.70054]
[1776548930484,36.78,75814.93,67.9,0.30767,0.00015,21.72643]
[1776548934757,36.78,75816.01,67.9,0.30783,0.00015,21.73172]
[1776548934762,36.78,75816.01,67.9,0.30783,0.00015,21.73172]
[1776548934835,36.78,75816.01,67.9,0.30783,0.00015,21.73172]
[1776548935899,36.77,75823.68,67.9,0.30899,0.00016,21.76983]
[1776548938741,36.77,75827.94,67.9,0.30964,0.00016,21.7909]
[1776548944755,36.76,75828.64,67.9,0.30972,0.00016,21.79371]
[1776548946845,36.76,75828.71,67.9,0.30973,0.00016,21.79397]
[1776548947997,36.77,75828.71,67.9,0.30974,0.00016,21.7942]
[1776548949029,36.77,75829.34,67.9,0.30984,0.00016,21.79749]
[1776548949114,36.77,75830.65,67.9,0.31005,0.00016,21.80422]
[1776548951052,36.77,75829.11,67.9,0.30981,0.00016,21.79641]
[1776548950956,36.77,75821.32,67.9,0.3086,0.00015,21.75695]
[1776548956666,36.77,75814.55,67.9,0.30755,0.00015,21.72266]
[1776548958162,36.77,75814.29,67.9,0.30751,0.00015,21.72136]
[1776548958273,36.77,75814.29,67.9,0.30751,0.00015,21.72136]
[1776548962975,36.77,75810.37,67.9,0.30691,0.00015,21.70152]
[1776548963030,36.77,75809.58,67.9,0.30679,0.00015,21.69754]
[1776548968753,36.76,75802.18,67.9,0.30561,0.00015,21.65834]
[1776548973818,36.75,75800.58,67.9,0.3053,0.00015,21.64517]
[1776548978852,36.75,75800.56,67.9,0.30527,0.00015,21.64411]
[1776548984894,36.74,75800.93,67.9,0.30529,0.00015,21.64486]
[1776548990936,36.73,75805.14,67.9,0.3059,0.00015,21.66522]
[1776548993096,36.73,75805.14,67.9,0.30589,0.00015,21.665]
[1776548993120,36.73,75805.14,67.9,0.30589,0.00015,21.665]
[1776548993153,36.73,75805.14,67.9,0.30589,0.00015,21.665]
[1776548994443,36.73,75805.6,67.9,0.30595,0.00015,21.66692]
[1776548994964,36.73,75805.66,67.9,0.30595,0.00015,21.66701]
[1776548996374,36.73,75805.66,67.9,0.30595,0.00015,21.66701]
[1776549002013,36.72,75806.12,67.9,0.30598,0.00015,21.66823]
[1776549007048,36.72,75812.97,67.9,0.30702,0.00015,21.70246]
[1776549012083,36.71,75817.17,67.9,0.30764,0.00016,21.72292]
[1776549016962,36.7,75821.45,67.9,0.30827,0.00016,21.74391]
[1776549017535,36.7,75822.69,67.9,0.30846,0.00016,21.75001]
[1776549019469,36.7,75824.37,67.9,0.30872,0.00016,21.75855]
[1776549020410,36.7,75820.87,67.9,0.30818,0.00016,21.74075]
[1776549020467,36.7,75820.87,67.9,0.30818,0.00016,21.74075]
[1776549020539,36.7,75820.87,67.9,0.30818,0.00016,21.74074]
[1776549021792,36.7,75810.24,67.9,0.30652,0.00015,21.68619]
[1776549024014,36.7,75808.34,67.9,0.30623,0.00015,21.67645]
[1776549024113,36.7,75808.34,67.9,0.30621,0.00015,21.676]
[1776549024452,36.7,75808.34,67.9,0.30621,0.00015,21.676]
[1776549024542,36.7,75807.89,67.9,0.30614,0.00015,21.67376]
[1776549032223,36.69,75807.54,67.9,0.30602,0.00015,21.66654]
[1776549033609,36.69,75807.54,67.9,0.30602,0.00015,21.66654]
[1776549041286,36.68,75805.53,67.9,0.30565,0.00015,21.65446]
[1776549046716,36.67,75802.25,67.9,0.30512,0.00015,21.63686]
[1776549049007,36.67,75802.18,67.9,0.3051,0.00015,21.63618]
[1776549049726,36.67,75793.89,67.9,0.3038,0.00015,21.59284]
[1776549051580,36.67,75790.46,67.9,0.30327,0.00015,21.57493]
[1776549055439,36.67,75787.04,67.9,0.30273,0.00015,21.55675]
[1776549057066,36.67,75785.75,67.9,0.30253,0.00015,21.54994]
[1776549059574,36.66,75784.93,67.9,0.30239,0.00015,21.54543]
[1776549059643,36.66,75784.93,67.9,0.30239,0.00015,21.54543]
[1776549065454,36.66,75781.43,67.9,0.30184,0.00015,21.52669]
[1776549070489,36.66,75778.84,67.9,0.30143,0.00015,21.51286]
[1776549071789,36.66,75778.84,67.9,0.30143,0.00015,21.51286]
[1776549071866,36.66,75778.84,67.9,0.30143,0.00015,21.51286]
[1776549072892,36.66,75778.84,67.9,0.30143,0.00015,21.51281]
[1776549074152,36.66,75783.18,67.9,0.3021,0.00015,21.53542]
[1776549075024,36.66,75790.25,67.9,0.30318,0.00015,21.57215]
[1776549075122,36.66,75790.25,67.9,0.30318,0.00015,21.57215]
[1776549081565,36.65,75799.04,67.9,0.30451,0.00015,21.61666]
[1776549084979,36.65,75799.98,67.9,0.30464,0.00015,21.62121]
[1776549085003,36.65,75804.25,67.9,0.3053,0.00015,21.64308]
[1776549090629,36.64,75810.22,67.9,0.3062,0.00016,21.67308]
[1776549092239,36.64,75811.33,67.9,0.30634,0.00016,21.67469]
[1776549095493,36.64,75813.39,67.9,0.30665,0.00016,21.68483]
[1776549099498,36.64,75807.03,67.9,0.30564,0.00015,21.65158]
[1776549105734,36.63,75804.2,67.9,0.30518,0.00015,21.63626]
[1776549111776,36.63,75802.08,67.9,0.30483,0.00015,21.62474]
[1776549113758,36.63,75802.08,67.9,0.30483,0.00015,21.62474]
[1776549118601,36.63,75800.42,67.9,0.30456,0.00015,21.61563]
[1776549120950,36.63,75800.35,67.9,0.30455,0.00015,21.61534]
[1776549120999,36.63,75800.35,67.9,0.30455,0.00015,21.61534]
[1776549122100,36.63,75800.07,67.9,0.30451,0.00015,21.61404]
[1776549127248,36.63,75803.26,67.9,0.30503,0.00015,21.63121]
[1776549131852,36.64,75805.03,67.9,0.30532,0.00015,21.64098]
[1776549136953,36.64,75800.64,67.9,0.30467,0.00015,21.61912]
[1776549142995,36.65,75801.43,67.9,0.30482,0.00015,21.62404]
[1776549145246,36.65,75801.17,67.9,0.30478,0.00015,21.62282]
[1776549145259,36.65,75801.17,67.9,0.30478,0.00015,21.62282]
[1776549155078,36.64,75801.67,67.9,0.3048,0.00015,21.62049]
[1776549160114,36.64,75801.7,67.9,0.30479,0.00015,21.62013]
[1776549165148,36.63,75803.65,67.9,0.30508,0.00015,21.62969]
[1776549170183,36.63,75803.89,67.9,0.3051,0.00015,21.63042]
[1776549175219,36.63,75803.77,67.9,0.30506,0.00015,21.62931]
[1776549180254,36.63,75807.34,67.9,0.3056,0.00016,21.6472]
[1776549185289,36.62,75809.22,67.9,0.30587,0.00016,21.65634]
[1776549190325,36.62,75812.81,67.9,0.30641,0.00016,21.67423]
[1776549195359,36.61,75813.74,67.9,0.30654,0.00016,21.67836]
[1776549201401,36.61,75815.62,67.9,0.3068,0.00016,21.68717]
[1776549206437,36.6,75816.24,67.9,0.30688,0.00016,21.68965]
[1776549209445,36.6,75815.98,67.9,0.30683,0.00016,21.68818]
[1776549209560,36.6,75815.98,67.9,0.30683,0.00016,21.68818]
[1776549209628,36.6,75815.98,67.9,0.30683,0.00016,21.68818]
[1776549211266,36.6,75816.27,67.9,0.30686,0.00016,21.68925]
[1776549211520,36.6,75817.11,67.9,0.30696,0.00016,21.68947]
[1776549213838,36.6,75825.93,67.9,0.30833,0.00016,21.73444]
[1776549216507,36.6,75815.55,67.9,0.30669,0.00016,21.68065]
[1776549218521,36.59,75806.72,67.9,0.30531,0.00016,21.63482]
[1776549223556,36.59,75804.15,67.9,0.3049,0.00016,21.62109]
[1776549228591,36.59,75802.16,67.9,0.30457,0.00015,21.61033]
[1776549234634,36.58,75800.7,67.9,0.30433,0.00015,21.60223]
[1776549239669,36.58,75800.53,67.9,0.30429,0.00015,21.60087]
[1776549245711,36.58,75800.43,67.9,0.30425,0.00015,21.59976]
[1776549250748,36.57,75800.62,67.9,0.30427,0.00015,21.60023]
[1776549255783,36.57,75806.29,67.9,0.30513,0.00016,21.62904]
[1776549261704,36.57,75808.49,67.9,0.30546,0.00016,21.63996]
[1776549266860,36.56,75805.07,67.9,0.3049,0.00016,21.62149]
[1776549272902,36.56,75802.21,67.9,0.30442,0.00016,21.60227]
[1776549277936,36.56,75805.48,67.9,0.30491,0.00016,21.61883]
[1776549283979,36.56,75807.73,67.9,0.30525,0.00016,21.63001]
[1776549289014,36.55,75807.89,67.9,0.30526,0.00016,21.63044]
[1776549294049,36.55,75808.37,67.9,0.30532,0.00016,21.63254]
[1776549297665,36.55,75808.34,67.9,0.30531,0.00016,21.63231]
[1776549298936,36.55,75808.34,67.9,0.30531,0.00016,21.63209]
[1776549299817,36.55,75808.34,67.9,0.3053,0.00016,21.63201]
[1776549305126,36.54,75813.64,67.9,0.30611,0.00016,21.65878]
[1776549308783,36.54,75815.35,67.9,0.30637,0.00016,21.66736]
[1776549311784,36.54,75820.98,67.9,0.30723,0.00016,21.69577]
[1776549317210,36.54,75821.23,67.9,0.30728,0.00016,21.69739]
[1776549323252,36.55,75821.66,67.9,0.30736,0.00016,21.70016]
[1776549328287,36.55,75823.06,67.9,0.3076,0.00016,21.70779]
[1776549330481,36.55,75822.93,67.9,0.30758,0.00016,21.7073]
[1776549336344,36.55,75823.93,67.9,0.30769,0.00016,21.70779]
[1776549341379,36.54,75830.05,67.9,0.30862,0.00016,21.7383]
[1776549342397,36.54,75830.05,67.9,0.30862,0.00016,21.7383]
[1776549345168,36.54,75829.03,67.9,0.30846,0.00016,21.73305]
[1776549345189,36.54,75829.03,67.9,0.30846,0.00016,21.73305]
[1776549346828,36.54,75835.06,67.9,0.3094,0.00016,21.76392]
[1776549352538,36.54,75830.72,67.9,0.30874,0.00016,21.74219]
[1776549358494,36.55,75831.08,67.9,0.30881,0.00016,21.74439]
[1776549363616,36.55,75832.31,67.9,0.30901,0.00016,21.75112]
[1776549368599,36.55,75833.41,67.9,0.3092,0.00016,21.75709]
[1776549372727,36.55,75834.73,67.9,0.30941,0.00016,21.76409]
[1776549374787,36.55,75833.88,67.9,0.30928,0.00016,21.75991]
[1776549380740,36.56,75835.08,67.9,0.30949,0.00016,21.76652]
[1776549385775,36.56,75835.11,67.9,0.3095,0.00016,21.76704]
[1776549388749,36.56,75835.39,67.9,0.30955,0.00016,21.76861]
[1776549391385,36.56,75837.54,67.9,0.30989,0.00016,21.77967]
[1776549391940,36.56,75836.98,67.9,0.30978,0.00016,21.77295]
[1776549392065,36.56,75836.98,67.9,0.30978,0.00016,21.77295]
[1776549392088,36.56,75837.41,67.9,0.30985,0.00016,21.7752]
[1776549392997,36.56,75837.41,67.9,0.30985,0.00016,21.7752]
[1776549398024,36.57,75845.38,67.9,0.31115,0.00016,21.8171]
[1776549403902,36.59,75841.49,67.9,0.31061,0.00016,21.79953]
[1776549408937,36.6,75839.63,67.9,0.31037,0.00016,21.79163]
[1776549416992,36.61,75838.7,67.9,0.3103,0.00016,21.78936]
[1776549423037,36.62,75838.56,67.9,0.31034,0.00016,21.79043]
[1776549429080,36.63,75838.46,67.9,0.31038,0.00016,21.79167]
[1776549434115,36.64,75838.27,67.9,0.3104,0.00016,21.79213]
[1776549439149,36.65,75835.83,67.9,0.31006,0.00016,21.78121]
[1776549444185,36.66,75835.85,67.9,0.31011,0.00016,21.78278]
[1776549444985,36.66,75835.85,67.9,0.31011,0.00016,21.78278]
[1776549445086,36.66,75835.85,67.9,0.31012,0.00016,21.78307]
[1776549450476,36.67,75836.7,67.9,0.31029,0.00016,21.78833]
[1776549451330,36.67,75836.55,67.9,0.31027,0.00016,21.78781]
[1776549458282,36.68,75833.94,67.9,0.30985,0.00016,21.77117]
[1776549463318,36.68,75832.98,67.9,0.30971,0.00016,21.76653]
[1776549463602,36.68,75832.98,67.9,0.30971,0.00016,21.76653]
[1776549467707,36.67,75833.17,67.9,0.30972,0.00016,21.76697]
[1776549469384,36.67,75833.38,67.9,0.30975,0.00016,21.76785]
[1776549473408,36.68,75833.3,67.9,0.30976,0.00016,21.76824]
[1776549477291,36.68,75833.28,67.9,0.30977,0.00016,21.7685]
[1776549481389,36.68,75833.24,67.9,0.30977,0.00016,21.76833]
[1776549486481,36.69,75839.01,67.9,0.31071,0.00016,21.79876]
[1776549492523,36.7,75838.97,67.9,0.31075,0.00016,21.79992]
[1776549497561,36.7,75839.02,67.9,0.31079,0.00016,21.80131]
[1776549503602,36.71,75838.78,67.9,0.3108,0.00016,21.80149]
[1776549504842,36.71,75838.81,67.9,0.31081,0.00016,21.80187]
[1776549510650,36.72,75833.56,67.9,0.31001,0.00016,21.77583]
[1776549511645,36.72,75833.56,67.9,0.31001,0.00016,21.77583]
[1776549517700,36.72,75836.53,67.9,0.31045,0.00016,21.78716]
[1776549519641,36.72,75836.53,67.9,0.31045,0.00016,21.78716]
[1776549520164,36.72,75836.53,67.9,0.31045,0.00016,21.78716]
[1776549520356,36.72,75836.53,67.9,0.31045,0.00016,21.78716]
[1776549523715,36.72,75840.68,67.9,0.31113,0.00016,21.80882]
[1776549529789,36.73,75840.31,67.9,0.31112,0.00016,21.80854]
[1776549534825,36.74,75842.09,67.9,0.31143,0.00016,21.81859]
[1776549539860,36.75,75841.27,67.9,0.31134,0.00016,21.81557]
[1776549544895,36.76,75840.81,67.9,0.31131,0.00016,21.81438]
[1776549549931,36.77,75841.41,67.9,0.31145,0.00016,21.81874]
[1776549554964,36.77,75840.15,67.9,0.31129,0.00016,21.81353]
[1776549559999,36.78,75840.43,67.9,0.31137,0.00016,21.81606]
[1776549565035,36.79,75839.34,67.9,0.31123,0.00016,21.8117]
[1776549565752,36.79,75839.34,67.9,0.31123,0.00016,21.8117]
[1776549573091,36.8,75838.96,67.9,0.31121,0.00016,21.80767]
[1776549578126,36.81,75839.43,67.9,0.31132,0.00016,21.81117]
[1776549578764,36.81,75839.43,67.9,0.31132,0.00016,21.81117]
[1776549584168,36.81,75846.42,67.9,0.31245,0.00016,21.84733]
[1776549590517,36.82,75846.45,67.9,0.31247,0.00016,21.84806]
[1776549594761,36.83,75846.71,67.9,0.31255,0.00016,21.85052]
[1776549601164,36.84,75847.27,67.9,0.31268,0.00016,21.85465]
[1776549601186,36.84,75847.27,67.9,0.31268,0.00016,21.85465]
[1776549601780,36.84,75847.27,67.9,0.31268,0.00016,21.85465]
[1776549602294,36.84,75829.23,67.9,0.30988,0.00016,21.76445]
[1776549604036,36.84,75823.68,67.9,0.30902,0.00016,21.7365]
[1776549609343,36.84,75823.13,67.9,0.30895,0.00015,21.73416]
[1776549614379,36.84,75821.21,67.9,0.30867,0.00015,21.72479]
[1776549619413,36.84,75820.99,67.9,0.30864,0.00015,21.724]
[1776549626463,36.85,75821.13,67.9,0.30868,0.00015,21.72513]
[1776549631762,36.85,75821.13,67.9,0.30869,0.00015,21.72534]
[1776549637490,36.85,75823.83,67.9,0.30908,0.00015,21.73529]
[1776549642576,36.84,75823.81,67.9,0.30905,0.00016,21.73422]
[1776549647611,36.84,75821.14,67.9,0.3086,0.00015,21.7197]
[1776549652645,36.83,75819.18,67.9,0.30827,0.00015,21.70888]
[1776549655824,36.83,75819.14,67.9,0.30825,0.00015,21.70834]
[1776549656853,36.83,75818.99,67.9,0.30822,0.00015,21.70726]
[1776549663077,36.82,75818.92,67.9,0.30819,0.00015,21.70627]
[1776549663628,36.82,75818.92,67.9,0.30819,0.00015,21.70627]
[1776549668758,36.82,75813.28,67.9,0.30728,0.00015,21.6765]
[1776549673792,36.81,75813.86,67.9,0.30735,0.00015,21.67883]
[1776549682855,36.8,75813.89,67.9,0.30732,0.00015,21.67786]
[1776549692490,36.8,75814.66,67.9,0.30742,0.00015,21.6813]
[1776549692568,36.8,75814.66,67.9,0.30742,0.00015,21.6813]
[1776549693661,36.8,75814.66,67.9,0.30737,0.00015,21.67661]
[1776549693664,36.8,75814.66,67.9,0.30737,0.00015,21.67661]
[1776549699976,36.79,75814.56,67.9,0.30733,0.00015,21.67523]
[1776549705011,36.79,75818.75,67.9,0.30796,0.00016,21.6959]
[1776549705894,36.79,75818.75,67.9,0.30796,0.00016,21.6959]
[1776549714074,36.78,75819.67,67.9,0.30805,0.00016,21.69905]
[1776549719109,36.77,75820.76,67.9,0.30819,0.00016,21.70374]
[1776549726687,36.77,75820.97,67.9,0.3082,0.00016,21.70411]
[1776549734218,36.76,75821.52,67.9,0.30822,0.00016,21.70496]
[1776549739251,36.75,75823.5,67.9,0.3085,0.00016,21.71408]
[1776549744285,36.74,75823.48,67.9,0.30847,0.00016,21.71304]
[1776549749320,36.74,75823.08,67.9,0.30837,0.00016,21.71008]
[1776549756692,36.73,75823.12,67.9,0.30834,0.00016,21.70579]
[1776549760696,36.73,75823.09,67.9,0.3083,0.00016,21.70474]
[1776549766440,36.72,75809.75,67.9,0.30619,0.00015,21.63532]
[1776549771475,36.72,75804.51,67.9,0.30536,0.00015,21.6078]
[1776549776510,36.71,75803.15,67.9,0.30513,0.00015,21.6003]
[1776549781720,36.71,75802.58,67.9,0.30503,0.00015,21.59699]
[1776549783868,36.71,75802.54,67.9,0.30502,0.00015,21.59659]
[1776549792622,36.7,75800.7,67.9,0.30471,0.00015,21.58624]
[1776549797656,36.7,75801.29,67.9,0.30479,0.00015,21.58885]
[1776549799632,36.7,75800.89,67.9,0.30472,0.00015,21.5867]
[1776549799689,36.7,75800.89,67.9,0.30472,0.00015,21.5867]
[1776549799757,36.7,75800.89,67.9,0.30472,0.00015,21.5867]
[1776549799766,36.7,75800.89,67.9,0.30472,0.00015,21.5867]
[1776549799941,36.7,75800.89,67.9,0.30472,0.00015,21.5867]
[1776549799890,36.7,75798.48,67.9,0.30435,0.00015,21.57417]
[1776549800235,36.7,75798.48,67.9,0.30435,0.00015,21.57417]
[1776549800405,36.7,75798.48,67.9,0.30435,0.00015,21.57417]
[1776549800450,36.7,75798.48,67.9,0.30435,0.00015,21.57417]
[1776549800558,36.7,75798.48,67.9,0.30435,0.00015,21.57417]
[1776549800774,36.7,75798.48,67.9,0.30435,0.00015,21.57417]
[1776549800802,36.7,75737.95,67.9,0.29504,0.00015,21.25599]
[1776549801102,36.7,75737.95,67.9,0.29504,0.00015,21.25599]
[1776549801244,36.7,75737.95,67.9,0.29504,0.00015,21.25599]
[1776549801416,36.7,75737.95,67.9,0.29504,0.00015,21.25599]
[1776549801955,36.7,75737.95,67.9,0.29504,0.00015,21.25599]
[1776549801885,36.7,75719.23,67.9,0.29219,0.00015,21.15545]
[1776549802130,36.7,75719.23,67.9,0.29219,0.00015,21.15545]
[1776549803338,36.7,75723.38,67.9,0.29283,0.00015,21.17809]
[1776549803718,36.7,75744.62,67.9,0.29608,0.00015,21.29209]
[1776549804444,36.7,75744.62,67.9,0.29608,0.00015,21.29209]
[1776549804665,36.7,75744.62,67.9,0.29608,0.00015,21.29209]
[1776549805856,36.7,75751.74,67.9,0.29717,0.00015,21.33006]
[1776549806913,36.7,75752.42,67.9,0.29728,0.00015,21.33375]
[1776549807067,36.71,75752.74,67.9,0.29733,0.00015,21.33553]
[1776549808208,36.71,75752.7,67.9,0.29733,0.00015,21.33541]
[1776549808823,36.71,75752.7,67.9,0.29733,0.00015,21.33541]
[1776549809760,36.71,75761.42,67.9,0.29867,0.00015,21.38169]
[1776549810036,36.71,75761.42,67.9,0.29867,0.00015,21.38169]
[1776549812022,36.71,75762.39,67.9,0.29879,0.00015,21.38291]
[1776549812389,36.71,75762.39,67.9,0.29879,0.00015,21.38291]
[1776549813090,36.71,75761.74,67.9,0.29869,0.00015,21.37952]
[1776549813466,36.71,75761.74,67.9,0.29869,0.00015,21.37952]
[1776549818600,36.71,75755.39,67.9,0.29773,0.00015,21.34632]
[1776549818682,36.71,75755.39,67.9,0.29773,0.00015,21.34632]
[1776549824478,36.71,75753.19,67.9,0.29741,0.00015,21.33507]
[1776549824603,36.71,75753.19,67.9,0.29741,0.00015,21.33507]
[1776549826811,36.71,75745.31,67.9,0.29621,0.00015,21.2935]
[1776549831916,36.72,75742.76,67.9,0.29584,0.00015,21.28069]
[1776549834956,36.72,75742.66,67.9,0.29584,0.00015,21.28043]
[1776549835117,36.72,75737.25,67.9,0.29501,0.00015,21.2517]
[1776549837074,36.72,75734.13,67.9,0.29455,0.00015,21.23536]
[1776549837182,36.72,75734.13,67.9,0.29455,0.00015,21.23536]
[1776549837413,36.72,75734.13,67.9,0.29455,0.00015,21.23536]
[1776549837959,36.72,75732.57,67.9,0.29432,0.00015,21.22719]
[1776549842994,36.73,75735.91,67.9,0.29484,0.00015,21.24544]
[1776549843200,36.73,75735.91,67.9,0.29484,0.00015,21.24544]
[1776549843216,36.73,75735.91,67.9,0.29484,0.00015,21.24544]
[1776549843294,36.73,75735.91,67.9,0.29484,0.00015,21.24544]
[1776549843298,36.73,75735.91,67.9,0.29484,0.00015,21.24544]
[1776549843384,36.73,75735.91,67.9,0.29484,0.00015,21.24544]
[1776549844000,36.73,75740.66,67.9,0.29556,0.00015,21.27085]
[1776549846747,36.73,75739.35,67.9,0.29537,0.00015,21.26414]
[1776549847193,36.73,75737.65,67.9,0.29512,0.00015,21.25521]
[1776549848030,36.73,75730.31,67.9,0.294,0.00015,21.21609]
[1776549851225,36.73,75730.38,67.9,0.29403,0.00015,21.21705]
[1776549852405,36.73,75724.71,67.9,0.29317,0.00015,21.18683]
[1776549852976,36.73,75719.76,67.9,0.29243,0.00015,21.16043]
[1776549853117,36.73,75719.76,67.9,0.29243,0.00015,21.16043]
[1776549855480,36.74,75712.9,67.9,0.29139,0.00015,21.12352]
[1776549861122,36.74,75710.79,67.9,0.29109,0.00015,21.11263]
[1776549866481,36.74,75710.76,67.9,0.29109,0.00015,21.11279]
[1776549872199,36.74,75707.23,67.9,0.29054,0.00015,21.0902]
[1776549876804,36.74,75709.94,67.9,0.29096,0.00015,21.10517]
[1776549877041,36.75,75712.44,67.9,0.29135,0.00015,21.11887]
[1776549882269,36.75,75717.7,67.9,0.29218,0.00015,21.14856]
[1776549886732,36.76,75718.43,67.9,0.29232,0.00015,21.15326]
[1776549890504,36.76,75718.64,67.9,0.29239,0.00015,21.15569]
[1776549890855,36.76,75718.64,67.9,0.29239,0.00015,21.15569]
[1776549892374,36.77,75718.68,67.9,0.2924,0.00015,21.15616]
[1776549893686,36.77,75718.68,67.9,0.29242,0.00015,21.15668]
[1776549900395,36.78,75716.13,67.9,0.29209,0.00015,21.14505]
[1776549904104,36.78,75715.04,67.9,0.29195,0.00015,21.13996]
[1776549904282,36.78,75715.04,67.9,0.29195,0.00015,21.13996]
[1776549904463,36.78,75715.04,67.9,0.29195,0.00015,21.13996]
[1776549906725,36.79,75725.02,67.9,0.29348,0.00015,21.19414]
[1776549911483,36.79,75732.96,67.9,0.29473,0.00015,21.23786]
[1776549915639,36.8,75733.42,67.9,0.29481,0.00015,21.24084]
[1776549921523,36.8,75734.25,67.9,0.29497,0.00015,21.24632]
[1776549926588,36.81,75734.33,67.9,0.29501,0.00015,21.24781]
[1776549931622,36.81,75734.92,67.9,0.2951,0.00015,21.24783]
[1776549936658,36.82,75734.65,67.9,0.29509,0.00015,21.24726]
[1776549941693,36.82,75734.3,67.9,0.29506,0.00015,21.24627]
[1776549944714,36.83,75725.91,67.9,0.2938,0.00015,21.20203]
[1776549950756,36.83,75725.51,67.9,0.29378,0.00015,21.20117]
[1776549952797,36.84,75726.23,67.9,0.29389,0.00015,21.20523]
[1776549953315,36.84,75725.55,67.9,0.2938,0.00015,21.2018]
[1776549953777,36.84,75719.48,67.9,0.29288,0.00015,21.16948]
[1776549958812,36.84,75715.21,67.9,0.29225,0.00015,21.14718]
[1776549963847,36.84,75714.83,67.9,0.29222,0.00015,21.14579]
[1776549967382,36.85,75714.48,67.9,0.29217,0.00015,21.1443]
[1776549967485,36.85,75714.48,67.9,0.29217,0.00015,21.1443]
[1776549967700,36.85,75714.48,67.9,0.29217,0.00015,21.1443]
[1776549967875,36.85,75704.96,67.9,0.29074,0.00015,21.0931]
[1776549973917,36.85,75698.88,67.9,0.28982,0.00015,21.06024]
[1776549979182,36.85,75699.03,67.9,0.28985,0.00015,21.06114]
[1776549984608,36.85,75703.07,67.9,0.29046,0.00015,21.08311]
[1776549987830,36.85,75698.88,67.9,0.28983,0.00015,21.06044]
[1776549993057,36.85,75689.97,67.9,0.28846,0.00015,21.0083]
[1776549998482,36.85,75689.86,67.9,0.28846,0.00015,21.00797]
[1776550004133,36.85,75689.9,67.9,0.28848,0.00015,21.00867]
[1776550009169,36.86,75691.12,67.9,0.28867,0.00015,21.01569]
[1776550014203,36.86,75689.23,67.9,0.2884,0.00015,21.00581]
[1776550017409,36.86,75689.44,67.9,0.28843,0.00015,21.00714]
[1776550019808,36.86,75688.88,67.9,0.28836,0.00015,21.00428]
[1776550019942,36.86,75688.88,67.9,0.28836,0.00015,21.00428]
[1776550019971,36.86,75688.88,67.9,0.28836,0.00015,21.00428]
[1776550020092,36.86,75688.88,67.9,0.28836,0.00015,21.00428]
[1776550020785,36.86,75689.48,67.9,0.28845,0.00015,21.00774]
[1776550020872,36.86,75677.18,67.9,0.28661,0.00015,20.94072]
[1776550024498,36.86,75672.42,67.9,0.2859,0.00015,20.91497]
[1776550030316,36.87,75678.02,67.9,0.28678,0.00015,20.9468]
[1776550035351,36.87,75677.33,67.9,0.28669,0.00015,20.94378]
[1776550040385,36.88,75678.2,67.9,0.28685,0.00015,20.94932]
[1776550045421,36.88,75681.84,67.9,0.28742,0.00015,20.96997]
[1776550048236,36.88,75682.1,67.9,0.28746,0.00015,20.97167]
[1776550048302,36.88,75682.1,67.9,0.28746,0.00015,20.97167]
[1776550054484,36.89,75688.03,67.9,0.28835,0.00015,21.00078]
[1776550059518,36.89,75689.77,67.9,0.28863,0.00015,21.01084]
[1776550060262,36.89,75689.77,67.9,0.28863,0.00015,21.01084]
[1776550067574,36.9,75690.39,67.9,0.28874,0.00015,21.01495]
[1776550072609,36.9,75690.65,67.9,0.28879,0.00015,21.01678]
[1776550074330,36.9,75690.7,67.9,0.2888,0.00015,21.01713]
[1776550079020,36.9,75697.13,67.9,0.28979,0.00015,21.05278]
[1776550084694,36.91,75699.64,67.9,0.29023,0.00015,21.06817]
[1776550089729,36.92,75695.74,67.9,0.28967,0.00015,21.0482]
[1776550095771,36.93,75697.27,67.9,0.28994,0.00015,21.05784]
[1776550101813,36.93,75695.24,67.9,0.28968,0.00015,21.04821]
[1776550106848,36.94,75692.65,67.9,0.28932,0.00015,21.03536]
[1776550111883,36.95,75693.68,67.9,0.28948,0.00015,21.03813]
[1776550116917,36.95,75692.79,67.9,0.28938,0.00015,21.03446]
[1776550122960,36.96,75692.08,67.9,0.28931,0.00015,21.03193]
[1776550128170,36.96,75694.46,67.9,0.2897,0.00015,21.04565]
[1776550134038,36.97,75691.94,67.9,0.28936,0.00015,21.03339]
[1776550139900,36.97,75691.94,67.9,0.28936,0.00015,21.03339]
[1776550144924,36.98,75684.98,67.9,0.28837,0.00015,20.99774]
[1776550145052,36.98,75684.98,67.9,0.28837,0.00015,20.99774]
[1776550147176,36.98,75680.66,67.9,0.28773,0.00015,20.97454]
[1776550147234,36.98,75672.08,67.9,0.28645,0.00015,20.92781]
[1776550153171,36.99,75668.31,67.9,0.28591,0.00015,20.90788]
[1776550158206,36.99,75668.16,67.9,0.2859,0.00015,20.90765]
[1776550159543,36.99,75668.16,67.9,0.2859,0.00015,20.90765]
[1776550160786,36.99,75668.16,67.9,0.2859,0.00015,20.90777]
[1776550166262,37.0,75669.79,67.9,0.28617,0.00015,20.91748]
[1776550174318,37.0,75668.6,67.9,0.28599,0.00015,20.90781]
[1776550179353,37.0,75670.66,67.9,0.28631,0.00015,20.91963]
[1776550185395,37.01,75676.11,67.9,0.28714,0.00015,20.94993]
[1776550190429,37.01,75680.18,67.9,0.28776,0.00015,20.97244]
[1776550195525,37.01,75678.9,67.9,0.28758,0.00015,20.9657]
[1776550202514,37.01,75681.57,67.9,0.28799,0.00015,20.98059]
[1776550204568,37.01,75681.57,67.9,0.28799,0.00015,20.98059]
[1776550204763,37.01,75681.57,67.9,0.28799,0.00015,20.98059]
[1776550207552,37.01,75685.48,67.9,0.28859,0.00015,21.00245]
[1776550218626,37.03,75684.39,67.9,0.28851,0.00015,20.99926]
[1776550229221,37.04,75684.4,67.9,0.28855,0.00015,21.00052]
[1776550234249,37.05,75684.19,67.9,0.28855,0.00015,20.99771]
[1776550240037,37.06,75684.19,67.9,0.2886,0.00015,20.99909]
[1776550240106,37.06,75684.19,67.9,0.2886,0.00015,20.99909]
[1776550245965,37.06,75684.15,67.9,0.28863,0.00015,21.00021]
[1776550253036,37.07,75684.36,67.9,0.28868,0.00015,21.00221]
[1776550255961,37.07,75684.22,67.9,0.28869,0.00015,21.00252]
[1776550256481,37.08,75684.68,67.9,0.28878,0.00015,21.00543]
[1776550261927,37.08,75686.91,67.9,0.28915,0.00015,21.01874]
[1776550266962,37.09,75689.86,67.9,0.28962,0.00015,21.03564]
[1776550267507,37.09,75689.86,67.9,0.28962,0.00015,21.03564]
[1776550273004,37.09,75690.83,67.9,0.2898,0.00015,21.04199]
[1776550278039,37.1,75690.69,67.9,0.2898,0.00015,21.04214]
[1776550283075,37.1,75685.18,67.9,0.289,0.00015,21.0134]
[1776550289297,37.11,75685.07,67.9,0.28901,0.00015,21.01362]
[1776550295160,37.12,75685.03,67.9,0.28902,0.00015,21.01097]
[1776550300194,37.12,75683.91,67.9,0.28888,0.00015,21.00589]
[1776550309258,37.13,75684.52,67.9,0.28903,0.00015,21.0109]
[1776550318321,37.14,75685.99,67.9,0.28929,0.00015,21.02043]
[1776550322505,37.14,75685.78,67.9,0.28928,0.00015,21.01982]
[1776550323611,37.15,75684.54,67.9,0.2891,0.00015,21.01349]
[1776550331733,37.14,75682.67,67.9,0.28882,0.00015,21.0033]
[1776550337454,37.14,75682.3,67.9,0.28876,0.00015,21.00128]
[1776550343496,37.14,75686.26,67.9,0.28936,0.00015,21.02271]
[1776550344177,37.14,75686.26,67.9,0.28936,0.00015,21.02271]
[1776550346536,37.15,75692.07,67.9,0.29023,0.00015,21.05416]
[1776550346659,37.15,75698.18,67.9,0.29116,0.00015,21.08712]
[1776550346694,37.15,75698.18,67.9,0.29116,0.00015,21.08712]
[1776550347510,37.15,75698.18,67.9,0.29116,0.00015,21.08712]
[1776550347524,37.15,75704.98,67.9,0.29219,0.00015,21.12375]
[1776550349384,37.15,75706.84,67.9,0.29247,0.00015,21.13391]
[1776550349862,37.15,75706.92,67.9,0.29249,0.00015,21.13457]
[1776550357570,37.16,75707.67,67.9,0.29262,0.00015,21.13611]
[1776550363281,37.16,75707.67,67.9,0.29264,0.00015,21.13674]
[1776550363292,37.16,75707.67,67.9,0.29264,0.00015,21.13674]
[1776550364400,37.17,75707.67,67.9,0.29267,0.00015,21.13758]
[1776550364913,37.17,75707.67,67.9,0.29267,0.00015,21.13778]
[1776550372699,37.18,75707.56,67.9,0.2927,0.00015,21.13878]
[1776550377734,37.18,75708.03,67.9,0.2928,0.00015,21.14222]
[1776550379556,37.18,75708.03,67.9,0.2928,0.00015,21.14222]
[1776550379600,37.18,75708.03,67.9,0.2928,0.00015,21.14222]
[1776550380656,37.19,75708.03,67.9,0.29281,0.00015,21.14259]
[1776550380775,37.19,75708.03,67.9,0.29281,0.00015,21.14259]
[1776550381852,37.19,75707.99,67.9,0.29281,0.00015,21.14256]
[1776550381941,37.19,75707.99,67.9,0.29282,0.00015,21.14292]
[1776550387804,37.19,75702.8,67.9,0.29203,0.00015,21.11493]
[1776550392839,37.18,75702.56,67.9,0.29198,0.00015,21.11327]
[1776550405877,37.18,75703.02,67.9,0.29205,0.00015,21.11548]
[1776550411696,37.18,75696.77,67.9,0.29107,0.00015,21.08096]
[1776550412523,37.18,75696.77,67.9,0.29107,0.00015,21.08096]
[1776550413627,37.17,75697.11,67.9,0.29109,0.00015,21.07844]
[1776550414372,37.17,75697.11,67.9,0.29109,0.00015,21.07844]
[1776550420035,37.17,75697.35,67.9,0.29111,0.00015,21.07929]
[1776550425070,37.17,75700.05,67.9,0.29151,0.00015,21.09342]
[1776550430105,37.17,75700.56,67.9,0.29157,0.00015,21.09579]
[1776550435140,37.17,75693.8,67.9,0.29055,0.00015,21.05927]
[1776550441278,37.17,75693.91,67.9,0.29056,0.00015,21.05979]
[1776550447223,37.17,75688.67,67.9,0.28977,0.00015,21.03147]
[1776550452550,37.17,75688.63,67.9,0.28977,0.00015,21.03125]
[1776550458301,37.17,75694.94,67.9,0.29071,0.00015,21.06508]
[1776550463336,37.16,75703.44,67.9,0.29198,0.00015,21.11035]
[1776550468512,37.16,75708.4,67.9,0.29272,0.00015,21.13647]
[1776550474421,37.16,75701.15,67.9,0.29158,0.00015,21.09328]
[1776550478354,37.16,75701.11,67.9,0.29157,0.00015,21.09298]
[1776550483484,37.16,75701.15,67.9,0.29157,0.00015,21.09291]
[1776550493554,37.15,75701.15,67.9,0.29156,0.00015,21.09242]
[1776550497532,37.15,75696.47,67.9,0.29085,0.00015,21.06721]
[1776550497610,37.15,75696.47,67.9,0.29085,0.00015,21.06721]
[1776550497708,37.15,75681.66,67.9,0.28863,0.00015,20.98748]
[1776550497846,37.15,75681.66,67.9,0.28863,0.00015,20.98748]
[1776550497909,37.15,75681.66,67.9,0.28863,0.00015,20.98748]
[1776550498710,37.15,75661.17,67.9,0.28557,0.00015,20.87622]
[1776550499173,37.15,75661.17,67.9,0.28557,0.00015,20.87622]
[1776550500792,37.15,75657.77,67.9,0.28506,0.00015,20.8576]
[1776550503522,37.15,75660.79,67.9,0.28551,0.00015,20.87414]
[1776550505778,37.15,75658.98,67.9,0.28525,0.00015,20.8643]
[1776550510417,37.15,75655.67,67.9,0.28476,0.00015,20.84635]
[1776550513215,37.16,75654.6,67.9,0.2846,0.00015,20.84068]
[1776550516468,37.16,75656.75,67.9,0.28493,0.00015,20.8526]
[1776550517727,37.16,75672.61,67.9,0.28729,0.00015,20.93902]
[1776550521348,37.16,75671.66,67.9,0.28715,0.00015,20.93376]
[1776550521396,37.16,75668.35,67.9,0.28665,0.00015,20.91577]
[1776550527797,37.16,75668.66,67.9,0.28671,0.00015,20.9178]
[1776550532617,37.16,75668.63,67.9,0.28671,0.00015,20.91776]
[1776550538874,37.16,75668.54,67.9,0.28668,0.00015,20.91381]
[1776550543909,37.16,75668.49,67.9,0.28669,0.00015,20.91388]
[1776550548944,37.16,75668.29,67.9,0.28667,0.00015,20.91313]
[1776550553979,37.17,75668.64,67.9,0.28673,0.00015,20.91538]
[1776550559714,37.17,75667.38,67.9,0.28655,0.00015,20.90881]
[1776550565183,37.17,75663.38,67.9,0.28597,0.00015,20.88752]
[1776550572221,37.17,75662.13,67.9,0.2858,0.00015,20.88139]
[1776550575236,37.18,75662.63,67.9,0.28588,0.00015,20.88451]
[1776550578147,37.18,75670.73,67.9,0.2871,0.00015,20.92892]
[1776550583099,37.18,75675.7,67.9,0.28785,0.00015,20.95609]
[1776550583124,37.18,75675.7,67.9,0.28785,0.00015,20.95609]
[1776550583302,37.18,75675.7,67.9,0.28785,0.00015,20.95609]
[1776550583950,37.18,75680.74,67.9,0.28861,0.00015,20.98337]
[1776550584380,37.18,75686.04,67.9,0.28941,0.00015,21.01228]
[1776550590233,37.19,75691.1,67.9,0.29022,0.00015,21.04125]
[1776550592824,37.19,75691.1,67.9,0.2902,0.00015,21.03752]
[1776550593814,37.2,75691.08,67.9,0.29021,0.00015,21.03788]
[1776550603825,37.21,75690.87,67.9,0.29023,0.00015,21.0386]
[1776550607952,37.21,75686.21,67.9,0.28956,0.00015,21.01431]
[1776550608530,37.21,75686.21,67.9,0.28956,0.00015,21.01431]
[1776550614483,37.21,75679.68,67.9,0.28858,0.00015,20.97913]
[1776550621455,37.21,75680.03,67.9,0.28863,0.00015,20.98106]
[1776550626490,37.21,75679.93,67.9,0.28862,0.00015,20.98055]
[1776550631524,37.21,75680.56,67.9,0.28871,0.00015,20.98397]
[1776550635730,37.21,75681.87,67.9,0.28891,0.00015,20.99102]
[1776550636116,37.21,75683.71,67.9,0.28918,0.00015,21.00092]
[1776550636646,37.21,75696.56,67.9,0.29111,0.00015,21.06985]
[1776550639158,37.21,75696.5,67.9,0.29111,0.00015,21.06983]
[1776550644616,37.22,75697.25,67.9,0.29125,0.00015,21.07472]
[1776550648590,37.22,75698.09,67.9,0.29138,0.00015,21.07936]
[1776550648641,37.22,75698.09,67.9,0.29138,0.00015,21.07936]
[1776550648644,37.22,75699.52,67.9,0.2916,0.00015,21.08744]
[1776550649522,37.22,75699.52,67.9,0.2916,0.00015,21.08744]
[1776550649726,37.22,75707.26,67.9,0.29277,0.00015,21.12892]
[1776550655693,37.23,75706.28,67.9,0.29264,0.00015,21.12096]
[1776550658869,37.23,75706.73,67.9,0.29272,0.00015,21.12378]
[1776550659724,37.23,75706.63,67.9,0.29271,0.00015,21.12359]
[1776550664759,37.24,75705.32,67.9,0.29253,0.00015,21.11731]
[1776550670801,37.24,75704.65,67.9,0.29246,0.00015,21.11461]
[1776550675838,37.25,75709.38,67.9,0.29319,0.00015,21.14046]
[1776550680874,37.25,75709.55,67.9,0.29324,0.00015,21.14197]
[1776550685909,37.25,75709.26,67.9,0.29321,0.00015,21.14101]
[1776550693965,37.26,75709.31,67.9,0.29324,0.00015,21.14217]
[1776550703029,37.26,75709.31,67.9,0.29327,0.00015,21.14316]
[1776550709706,37.26,75709.3,67.9,0.29328,0.00015,21.14322]
[1776550716120,37.27,75704.68,67.9,0.29259,0.00015,21.11607]
[1776550721155,37.27,75703.57,67.9,0.29245,0.00015,21.11081]
[1776550722518,37.27,75703.57,67.9,0.29245,0.00015,21.11081]
[1776550732231,37.28,75703.49,67.9,0.29248,0.00015,21.11181]
[1776550735939,37.28,75700.0,67.9,0.29196,0.00015,21.09351]
[1776550741481,37.29,75697.25,67.9,0.29158,0.00015,21.07991]
[1776550742394,37.29,75691.95,67.9,0.29079,0.00015,21.05179]
[1776550745970,37.29,75690.65,67.9,0.29061,0.00015,21.04539]
[1776550751366,37.29,75689.02,67.9,0.29036,0.00015,21.03648]
[1776550757976,37.29,75688.84,67.9,0.29033,0.00015,21.03538]
[1776550763449,37.29,75689.11,67.9,0.29035,0.00015,21.03612]
[1776550769491,37.29,75688.66,67.9,0.29027,0.00015,21.03316]
[1776550773366,37.28,75689.13,67.9,0.2903,0.00015,21.03136]
[1776550775141,37.28,75687.69,67.9,0.29008,0.00015,21.02345]
[1776550780741,37.28,75691.0,67.9,0.29056,0.00015,21.04063]
[1776550790639,37.27,75690.93,67.9,0.29051,0.00015,21.03896]
[1776550801354,37.27,75690.75,67.9,0.29048,0.00015,21.03775]
[1776550808765,37.26,75689.16,67.9,0.29018,0.00015,21.02726]
[1776550813800,37.26,75685.85,67.9,0.28967,0.00015,21.00898]
[1776550818835,37.25,75685.76,67.9,0.28964,0.00015,21.00795]
[1776550828907,37.25,75685.76,67.9,0.28961,0.00015,21.00685]
[1776550836262,37.25,75685.76,67.9,0.28961,0.00015,21.00685]
[1776550845540,37.24,75685.19,67.9,0.28946,0.00015,20.99863]
[1776550852074,37.23,75691.67,67.9,0.29039,0.00015,21.03193]
[1776550852820,37.23,75691.67,67.9,0.29039,0.00015,21.03193]
[1776550858117,37.24,75699.63,67.9,0.29159,0.00015,21.07485]
[1776550863151,37.24,75700.1,67.9,0.29168,0.00015,21.07787]
[1776550865492,37.24,75700.27,67.9,0.29171,0.00015,21.07888]
[1776550871350,37.24,75700.44,67.9,0.29174,0.00015,21.08023]
[1776550876011,37.24,75700.44,67.9,0.29176,0.00015,21.08071]
[1776550888083,37.25,75700.44,67.9,0.29178,0.00015,21.08141]
[1776550893499,37.26,75704.48,67.9,0.29241,0.00015,21.10075]
[1776550899835,37.26,75704.52,67.9,0.29243,0.00015,21.10121]
[1776550908466,37.27,75704.48,67.9,0.29247,0.00015,21.10265]
[1776550919264,37.27,75704.52,67.9,0.29248,0.00015,21.10313]
[1776550930345,37.28,75704.52,67.9,0.29251,0.00015,21.104]
[1776550935657,37.28,75704.41,67.9,0.29253,0.00015,21.10453]
[1776550940757,37.28,75704.41,67.9,0.29253,0.00015,21.10462]
[1776550941059,37.28,75704.41,67.9,0.29253,0.00015,21.10462]
[1776550942099,37.28,75711.98,67.9,0.29368,0.00015,21.14515]
[1776550945727,37.29,75720.75,67.9,0.295,0.00015,21.19152]
[1776550948725,37.29,75720.97,67.9,0.29503,0.00015,21.19268]
[1776550955169,37.28,75726.03,67.9,0.29577,0.00015,21.21521]
[1776550957799,37.28,75719.68,67.9,0.29481,0.00015,21.18179]
[1776550960507,37.28,75719.21,67.9,0.29474,0.00015,21.17937]
[1776550965866,37.29,75718.4,67.9,0.29462,0.00015,21.17522]
[1776550970902,37.29,75718.22,67.9,0.2946,0.00015,21.17436]
[1776550975937,37.29,75718.26,67.9,0.2946,0.00015,21.17466]
[1776550980972,37.29,75717.9,67.9,0.29455,0.00015,21.17284]
[1776550986720,37.29,75717.93,67.9,0.29456,0.00015,21.17306]
[1776550992049,37.29,75717.38,67.9,0.29448,0.00015,21.17026]
[1776550997084,37.29,75717.53,67.9,0.2945,0.00015,21.17112]
[1776550999131,37.29,75717.52,67.9,0.2945,0.00015,21.17108]
[1776551004866,37.29,75717.53,67.9,0.2945,0.00015,21.17115]
[1776551010175,37.29,75721.45,67.9,0.2951,0.00015,21.19188]
[1776551015210,37.29,75725.34,67.9,0.29565,0.00015,21.20829]
[1776551020297,37.29,75726.39,67.9,0.29581,0.00015,21.21369]
[1776551026287,37.29,75723.03,67.9,0.2953,0.00015,21.19589]
[1776551029186,37.29,75706.89,67.9,0.29287,0.00015,21.11071]
[1776551035377,37.29,75705.81,67.9,0.29272,0.00015,21.10542]
[1776551040411,37.29,75705.3,67.9,0.29266,0.00015,21.10304]
[1776551045447,37.29,75705.02,67.9,0.29262,0.00015,21.10185]
[1776551048468,37.29,75712.69,67.9,0.29378,0.00015,21.14266]
[1776551049513,37.29,75712.69,67.9,0.29378,0.00015,21.14266]
[1776551051465,37.3,75713.65,67.9,0.29393,0.00015,21.1478]
[1776551051479,37.3,75713.65,67.9,0.29393,0.00015,21.1478]
[1776551051836,37.3,75718.71,67.9,0.29469,0.00015,21.17455]
[1776551057440,37.3,75725.01,67.9,0.29565,0.00015,21.2079]
[1776551062566,37.3,75728.46,67.9,0.29617,0.00015,21.22621]
[1776551063624,37.3,75728.46,67.9,0.29617,0.00015,21.22621]
[1776551063725,37.3,75728.49,67.9,0.29618,0.00015,21.22645]
[1776551070366,37.3,75728.44,67.9,0.29617,0.00015,21.22603]
[1776551073367,37.3,75729.8,67.9,0.29634,0.00015,21.22893]
[1776551085730,37.29,75730.9,67.9,0.29648,0.00015,21.23406]
[1776551091772,37.29,75732.1,67.9,0.29666,0.00015,21.24011]
[1776551094179,37.29,75732.1,67.9,0.29666,0.00015,21.24008]
[1776551094203,37.29,75732.1,67.9,0.29666,0.00015,21.24008]
[1776551094281,37.29,75732.1,67.9,0.29666,0.00015,21.24004]
[1776551098735,37.29,75733.08,67.9,0.29681,0.00015,21.24538]
[1776551099160,37.29,75733.95,67.9,0.29694,0.00015,21.24998]
[1776551100433,37.29,75733.92,67.9,0.29694,0.00015,21.2498]
[1776551100449,37.29,75733.92,67.9,0.29694,0.00015,21.2498]
[1776551100836,37.29,75736.65,67.9,0.29735,0.00015,21.26411]
[1776551106003,37.29,75739.3,67.9,0.29776,0.00015,21.27806]
[1776551111911,37.29,75737.5,67.9,0.29749,0.00015,21.26893]
[1776551117088,37.3,75737.94,67.9,0.29756,0.00015,21.27141]
[1776551122989,37.3,75738.27,67.9,0.29762,0.00015,21.27344]
[1776551129031,37.3,75738.2,67.9,0.29762,0.00015,21.27336]
[1776551134066,37.3,75738.07,67.9,0.29758,0.00015,21.26894]
[1776551141234,37.3,75737.92,67.9,0.29757,0.00015,21.26837]
[1776551146245,37.3,75737.83,67.9,0.29756,0.00015,21.26829]
[1776551152258,37.31,75737.69,67.9,0.29755,0.00015,21.26785]
[1776551159241,37.31,75738.12,67.9,0.29763,0.00015,21.27061]
[1776551164497,37.31,75738.13,67.9,0.29764,0.00015,21.27083]
[1776551171324,37.31,75738.11,67.9,0.29765,0.00015,21.27124]
[1776551176360,37.31,75737.93,67.9,0.29763,0.00015,21.27059]
[1776551182403,37.32,75738.0,67.9,0.29766,0.00015,21.27131]
[1776551187438,37.32,75738.0,67.9,0.29766,0.00015,21.2716]
[1776551192517,37.32,75738.0,67.9,0.29767,0.00015,21.27171]
[1776551200670,37.32,75738.0,67.9,0.29765,0.00015,21.26818]
[1776551200676,37.32,75738.0,67.9,0.29765,0.00015,21.26818]
[1776551201726,37.32,75738.0,67.9,0.29766,0.00015,21.26836]
[1776551201867,37.32,75738.0,67.9,0.29766,0.00015,21.26836]
[1776551210599,37.33,75737.92,67.9,0.29767,0.00015,21.26858]
[1776551212948,37.33,75738.0,67.9,0.29768,0.00015,21.26906]
[1776551218195,37.33,75738.0,67.9,0.29769,0.00015,21.26947]
[1776551223219,37.33,75738.0,67.9,0.2977,0.00015,21.26961]
[1776551228110,37.33,75737.94,67.9,0.2977,0.00015,21.26972]
[1776551228127,37.33,75737.94,67.9,0.2977,0.00015,21.26972]
[1776551229198,37.33,75737.97,67.9,0.29771,0.00015,21.27009]
[1776551229255,37.33,75737.97,67.9,0.29771,0.00015,21.27009]
[1776551235118,37.34,75738.0,67.9,0.29773,0.00015,21.27067]
[1776551235154,37.34,75738.0,67.9,0.29773,0.00015,21.27067]
[1776551235179,37.34,75738.0,67.9,0.29773,0.00015,21.27067]
[1776551236266,37.34,75738.0,67.9,0.29773,0.00015,21.27074]
[1776551236291,37.34,75738.0,67.9,0.29773,0.00015,21.27074]
[1776551245844,37.34,75738.01,67.9,0.29776,0.00015,21.27153]
[1776551250881,37.34,75733.45,67.9,0.29708,0.00015,21.24819]
[1776551258937,37.35,75732.85,67.9,0.29698,0.00015,21.24175]
[1776551263971,37.35,75741.38,67.9,0.29829,0.00015,21.2866]
[1776551269007,37.35,75741.36,67.9,0.29829,0.00015,21.28675]
[1776551275050,37.35,75742.53,67.9,0.29848,0.00015,21.29311]
[1776551280085,37.35,75743.48,67.9,0.29863,0.00015,21.29828]
[1776551285120,37.36,75743.49,67.9,0.29863,0.00015,21.29853]
[1776551292223,37.36,75743.38,67.9,0.29862,0.00015,21.29803]
[1776551303513,37.36,75742.42,67.9,0.29849,0.00015,21.2934]
[1776551309288,37.36,75742.49,67.9,0.29851,0.00015,21.29416]
[1776551312522,37.36,75742.49,67.9,0.29851,0.00015,21.29419]
[1776551318266,37.36,75738.24,67.9,0.29785,0.00015,21.26835]
[1776551323387,37.36,75737.27,67.9,0.29771,0.00015,21.26359]
[1776551326534,37.36,75737.27,67.9,0.29771,0.00015,21.26364]
[1776551327415,37.37,75748.54,67.9,0.29942,0.00015,21.32224]
[1776551329117,37.37,75749.78,67.9,0.29961,0.00015,21.32864]
[1776551334464,37.36,75749.69,67.9,0.29959,0.00015,21.32808]
[1776551339500,37.36,75745.24,67.9,0.29891,0.00015,21.30493]
[1776551345542,37.36,75745.26,67.9,0.29891,0.00015,21.30494]
[1776551350576,37.36,75745.87,67.9,0.299,0.00015,21.30796]
[1776551355612,37.36,75746.82,67.9,0.29914,0.00015,21.31266]
[1776551360647,37.36,75747.16,67.9,0.29918,0.00015,21.31415]
[1776551362118,37.36,75747.14,67.9,0.29918,0.00015,21.31398]
[1776551367696,37.36,75746.83,67.9,0.29912,0.00015,21.31201]
[1776551373286,37.36,75745.85,67.9,0.29893,0.00015,21.30268]
[1776551378500,37.35,75745.83,67.9,0.29892,0.00015,21.30233]
[1776551385821,37.35,75744.13,67.9,0.29865,0.00015,21.29293]
[1776551387561,37.35,75744.13,67.9,0.29865,0.00015,21.29293]
[1776551392871,37.35,75745.29,67.9,0.29881,0.00015,21.29864]
[1776551397905,37.35,75751.75,67.9,0.29978,0.00015,21.33179]
[1776551403955,37.34,75751.84,67.9,0.29978,0.00015,21.33181]
[1776551408990,37.34,75752.27,67.9,0.29983,0.00015,21.33359]
[1776551414026,37.34,75754.09,67.9,0.3001,0.00015,21.34258]
[1776551415900,37.34,75754.46,67.9,0.30015,0.00015,21.3444]
[1776551417364,37.34,75755.68,67.9,0.30033,0.00015,21.35061]
[1776551422625,37.34,75756.04,67.9,0.30037,0.00015,21.352]
[1776551428124,37.33,75756.0,67.9,0.30035,0.00015,21.35113]
[1776551434166,37.33,75756.08,67.9,0.30031,0.00015,21.34699]
[1776551439200,37.33,75756.08,67.9,0.3003,0.00015,21.34653]
[1776551445243,37.32,75756.38,67.9,0.30033,0.00015,21.34752]
[1776551450278,37.32,75756.62,67.9,0.30035,0.00015,21.3483]
[1776551452572,37.32,75758.57,67.9,0.30064,0.00015,21.35826]
[1776551458336,37.31,75763.21,67.9,0.30133,0.00015,21.38151]
[1776551459396,37.31,75763.21,67.9,0.30133,0.00015,21.38151]
[1776551465387,37.31,75766.16,67.9,0.30175,0.00015,21.39579]
[1776551470479,37.31,75765.65,67.9,0.30166,0.00015,21.39268]
[1776551476464,37.3,75771.58,67.9,0.30253,0.00015,21.42216]
[1776551480342,37.3,75773.11,67.9,0.30275,0.00015,21.42955]
[1776551486534,37.29,75774.62,67.9,0.30295,0.00015,21.4362]
[1776551489993,37.29,75774.94,67.9,0.30298,0.00015,21.43753]
[1776551495500,37.28,75775.33,67.9,0.30299,0.00015,21.43479]
[1776551498782,37.28,75775.45,67.9,0.30299,0.00015,21.43481]
[1776551498918,37.28,75775.67,67.9,0.30302,0.00015,21.43579]
[1776551505667,37.27,75772.51,67.9,0.30251,0.00015,21.41864]
[1776551505927,37.27,75772.51,67.9,0.30251,0.00015,21.41864]
[1776551507361,37.27,75770.32,67.9,0.30217,0.00015,21.40727]
[1776551507436,37.27,75770.32,67.9,0.30217,0.00015,21.40727]
[1776551507449,37.27,75770.32,67.9,0.30217,0.00015,21.40727]
[1776551507487,37.27,75770.32,67.9,0.30217,0.00015,21.40727]
[1776551507775,37.27,75770.32,67.9,0.30217,0.00015,21.40727]
[1776551507841,37.27,75780.21,67.9,0.30368,0.00015,21.45776]
[1776551507871,37.27,75780.21,67.9,0.30368,0.00015,21.45776]
[1776551507878,37.27,75780.21,67.9,0.30368,0.00015,21.45776]
[1776551508630,37.27,75780.21,67.9,0.30368,0.00015,21.45776]
[1776551508720,37.27,75795.37,67.9,0.30599,0.00015,21.53462]
[1776551509427,37.27,75795.37,67.9,0.30599,0.00015,21.53462]
[1776551509815,37.27,75795.37,67.9,0.30599,0.00015,21.53462]
[1776551510787,37.27,75794.8,67.9,0.3059,0.00015,21.53151]
[1776551510956,37.27,75791.93,67.9,0.30545,0.00015,21.51675]
[1776551511218,37.27,75791.93,67.9,0.30545,0.00015,21.51675]
[1776551511551,37.27,75791.93,67.9,0.30545,0.00015,21.51675]
[1776551513139,37.27,75794.4,67.9,0.30581,0.00015,21.52883]
[1776551518759,37.26,75793.92,67.9,0.3057,0.00015,21.52511]
[1776551524133,37.25,75793.51,67.9,0.30561,0.00015,21.5222]
[1776551526238,37.25,75793.51,67.9,0.3056,0.00015,21.52179]
[1776551529163,37.24,75797.34,67.9,0.30616,0.00015,21.54037]
[1776551534872,37.24,75797.17,67.9,0.30609,0.00015,21.53825]
[1776551540914,37.23,75798.42,67.9,0.30624,0.00015,21.54329]
[1776551546863,37.22,75798.53,67.9,0.30624,0.00015,21.54318]
[1776551548869,37.22,75798.53,67.9,0.30622,0.00015,21.54252]
[1776551549148,37.22,75798.56,67.9,0.30621,0.00015,21.54245]
[1776551551171,37.22,75799.66,67.9,0.30637,0.00015,21.54757]
[1776551551980,37.21,75800.59,67.9,0.30647,0.00015,21.54785]
[1776551552214,37.21,75800.59,67.9,0.30647,0.00015,21.54785]
[1776551554119,37.21,75804.14,67.9,0.30701,0.00015,21.56555]
[1776551554233,37.21,75804.14,67.9,0.30701,0.00015,21.56555]
[1776551554730,37.21,75804.14,67.9,0.30701,0.00015,21.56555]
[1776551554792,37.21,75804.14,67.9,0.30701,0.00015,21.56555]
[1776551554989,37.21,75803.67,67.9,0.30692,0.00015,21.5627]
[1776551557888,37.21,75813.83,67.9,0.30848,0.00015,21.61359]
[1776551561549,37.2,75815.71,67.9,0.30873,0.00015,21.6219]
[1776551561557,37.2,75815.71,67.9,0.30873,0.00015,21.6219]
[1776551562653,37.2,75816.43,67.9,0.30882,0.00015,21.62493]
[1776551562688,37.2,75816.43,67.9,0.30882,0.00015,21.62493]
[1776551562761,37.19,75819.55,67.9,0.30929,0.00015,21.64027]
[1776551563684,37.19,75819.55,67.9,0.30929,0.00015,21.64027]
[1776551569113,37.19,75820.51,67.9,0.30943,0.00015,21.64482]
[1776551574148,37.19,75820.22,67.9,0.30938,0.00015,21.64313]
[1776551575689,37.19,75820.22,67.9,0.30938,0.00015,21.64313]
[1776551581197,37.19,75816.38,67.9,0.30878,0.00015,21.6237]
[1776551589256,37.19,75814.97,67.9,0.30856,0.00015,21.6164]
[1776551598280,37.19,75815.24,67.9,0.3086,0.00015,21.61772]
[1776551604361,37.18,75819.1,67.9,0.30918,0.00015,21.6366]
[1776551609395,37.18,75819.3,67.9,0.3092,0.00015,21.63742]
[1776551614431,37.18,75819.65,67.9,0.30922,0.00015,21.63504]
[1776551619466,37.18,75819.51,67.9,0.3092,0.00015,21.63418]
[1776551628529,37.18,75819.58,67.9,0.3092,0.00015,21.63427]
[1776551629682,37.18,75819.58,67.9,0.3092,0.00015,21.63427]
[1776551635578,37.18,75827.82,67.9,0.31047,0.00015,21.67518]
[1776551640613,37.18,75827.83,67.9,0.31046,0.00015,21.67495]
[1776551645648,37.17,75828.31,67.9,0.31052,0.00015,21.67709]
[1776551650684,37.17,75828.3,67.9,0.31051,0.00015,21.6768]
[1776551654374,37.17,75828.29,67.9,0.31051,0.00015,21.67671]
[1776551656287,37.17,75828.31,67.9,0.31051,0.00015,21.67664]
[1776551661761,37.17,75821.1,67.9,0.30939,0.00015,21.64056]
[1776551666795,37.17,75820.8,67.9,0.30934,0.00015,21.63902]
[1776551671831,37.17,75821.01,67.9,0.30935,0.00015,21.63608]
[1776551676866,37.17,75824.01,67.9,0.30981,0.00015,21.65102]
[1776551682908,37.17,75826.67,67.9,0.31022,0.00015,21.66416]
[1776551687942,37.17,75826.62,67.9,0.31021,0.00015,21.66381]
[1776551691262,37.17,75827.18,67.9,0.31029,0.00015,21.66656]
[1776551697006,37.17,75828.42,67.9,0.31048,0.00015,21.67263]
[1776551698113,37.17,75830.46,67.9,0.31079,0.00015,21.68277]
[1776551698267,37.17,75830.46,67.9,0.31079,0.00015,21.68277]
[1776551700265,37.17,75834.53,67.9,0.31142,0.00015,21.70282]
[1776551706641,37.16,75834.88,67.9,0.31145,0.00015,21.70377]
[1776551706652,37.16,75834.88,67.9,0.31145,0.00015,21.70377]
[1776551706667,37.16,75834.88,67.9,0.31145,0.00015,21.70377]
[1776551707044,37.16,75834.88,67.9,0.31145,0.00015,21.70377]
[1776551707160,37.16,75834.74,67.9,0.31141,0.00015,21.70276]
[1776551707181,37.16,75834.74,67.9,0.31141,0.00015,21.70276]
[1776551707613,37.16,75834.74,67.9,0.31141,0.00015,21.70276]
[1776551707685,37.16,75843.69,67.9,0.3128,0.00016,21.74714]
[1776551709349,37.16,75849.66,67.9,0.31373,0.00016,21.77659]
[1776551711356,37.16,75850.59,67.9,0.31388,0.00016,21.7812]
[1776551711838,37.16,75850.59,67.9,0.31388,0.00016,21.7812]
[1776551716748,37.17,75844.49,67.9,0.31296,0.00016,21.752]
[1776551717400,37.17,75846.04,67.9,0.31321,0.00016,21.75998]
[1776551717995,37.17,75846.04,67.9,0.31321,0.00016,21.75998]
[1776551718036,37.17,75846.16,67.9,0.31324,0.00016,21.76074]
[1776551719159,37.17,75836.31,67.9,0.31171,0.00015,21.71202]
[1776551720469,37.17,75836.31,67.9,0.31171,0.00015,21.71202]
[1776551720536,37.17,75836.31,67.9,0.31171,0.00015,21.71202]
[1776551721174,37.17,75824.91,67.9,0.30994,0.00015,21.6553]
[1776551726208,37.17,75822.34,67.9,0.30954,0.00015,21.64241]
[1776551732251,37.17,75821.94,67.9,0.30945,0.00015,21.63638]
[1776551739300,37.17,75822.23,67.9,0.30949,0.00015,21.63771]
[1776551744335,37.17,75822.23,67.9,0.30949,0.00015,21.63758]
[1776551749269,37.17,75819.65,67.9,0.30909,0.00015,21.62455]
[1776551754410,37.16,75826.66,67.9,0.31016,0.00015,21.65935]
[1776551760452,37.16,75826.14,67.9,0.31007,0.00015,21.65646]
[1776551770523,37.16,75826.14,67.9,0.31006,0.00015,21.65597]
[1776551776565,37.16,75825.79,67.9,0.30999,0.00015,21.65392]
[1776551784621,37.15,75825.61,67.9,0.30995,0.00015,21.65265]
[1776551790662,37.15,75823.96,67.9,0.30969,0.00015,21.64415]
[1776551793539,37.15,75823.96,67.9,0.30969,0.00015,21.64415]
[1776551793626,37.15,75823.96,67.9,0.30969,0.00015,21.64415]
[1776551793860,37.15,75823.96,67.9,0.30969,0.00015,21.64415]
[1776551793961,37.15,75828.38,67.9,0.31034,0.00015,21.66214]
[1776551794690,37.15,75838.58,67.9,0.31193,0.00016,21.71306]
[1776551800733,37.16,75833.75,67.9,0.31121,0.00015,21.69007]
[1776551803993,37.16,75829.15,67.9,0.31051,0.00015,21.66758]
[1776551804080,37.16,75829.12,67.9,0.31052,0.00015,21.66764]
[1776551806523,37.17,75829.27,67.9,0.31055,0.00015,21.66862]
[1776551810803,37.17,75839.21,67.9,0.31209,0.00016,21.71817]
[1776551816845,37.17,75837.69,67.9,0.31185,0.00016,21.71049]
[1776551821881,37.17,75835.13,67.9,0.31145,0.00015,21.69776]
[1776551827473,37.17,75832.53,67.9,0.31105,0.00015,21.6849]
[1776551832580,37.17,75832.6,67.9,0.31108,0.00015,21.68558]
[1776551837993,37.17,75827.37,67.9,0.31026,0.00015,21.65949]
[1776551843029,37.17,75827.4,67.9,0.31026,0.00015,21.65942]
[1776551844872,37.17,75827.44,67.9,0.31027,0.00015,21.65957]
[1776551851085,37.16,75826.05,67.9,0.31001,0.00015,21.64836]
[1776551858134,37.16,75828.08,67.9,0.31032,0.00015,21.6582]
[1776551860217,37.16,75828.08,67.9,0.31032,0.00015,21.6582]
[1776551866190,37.15,75827.97,67.9,0.31026,0.00015,21.65634]
[1776551872232,37.15,75828.02,67.9,0.31023,0.00015,21.65539]
[1776551877266,37.14,75831.44,67.9,0.31072,0.00015,21.67141]
[1776551882302,37.13,75831.62,67.9,0.31072,0.00015,21.67126]
[1776551887339,37.12,75831.94,67.9,0.31073,0.00016,21.67181]
[1776551892374,37.12,75831.9,67.9,0.31069,0.00016,21.67057]
[1776551897409,37.11,75832.01,67.9,0.31067,0.00016,21.6701]
[1776551902443,37.1,75837.38,67.9,0.31147,0.00016,21.69582]
[1776551908140,37.1,75838.5,67.9,0.31162,0.00016,21.70051]
[1776551913521,37.09,75842.94,67.9,0.31226,0.00016,21.71785]
[1776551918556,37.09,75845.05,67.9,0.31257,0.00016,21.72798]
[1776551923591,37.09,75844.76,67.9,0.31252,0.00016,21.72621]
[1776551929633,37.09,75844.65,67.9,0.31249,0.00016,21.72527]
[1776551934669,37.08,75844.78,67.9,0.3125,0.00016,21.72557]
[1776551940710,37.08,75844.93,67.9,0.31251,0.00016,21.72591]
[1776551946280,37.08,75844.93,67.9,0.3125,0.00016,21.72564]
[1776551951788,37.08,75844.55,67.9,0.31242,0.00016,21.72329]
[1776551957830,37.07,75844.43,67.9,0.31239,0.00016,21.7223]
[1776551963872,37.07,75844.42,67.9,0.31238,0.00016,21.72186]
[1776551968908,37.07,75844.43,67.9,0.31237,0.00016,21.72158]
[1776551972393,37.07,75844.42,67.9,0.31233,0.00016,21.71738]
[1776551978521,37.07,75844.46,67.9,0.31235,0.00016,21.71799]
[1776551984013,37.07,75844.46,67.9,0.31235,0.00016,21.71784]
[1776551987253,37.07,75844.46,67.9,0.31235,0.00016,21.71784]
[1776551994084,37.07,75845.19,67.9,0.31247,0.00016,21.72186]
[1776551994671,37.07,75845.19,67.9,0.31247,0.00016,21.72186]
[1776551994952,37.07,75845.19,67.9,0.31247,0.00016,21.72186]
[1776551994989,37.07,75845.19,67.9,0.31247,0.00016,21.72186]
[1776551995223,37.07,75845.19,67.9,0.31247,0.00016,21.72186]
[1776551995313,37.07,75809.95,67.9,0.30701,0.00015,21.54542]
[1776551995634,37.07,75809.95,67.9,0.30701,0.00015,21.54542]
[1776551995662,37.07,75809.95,67.9,0.30701,0.00015,21.54542]
[1776551995699,37.07,75809.95,67.9,0.30701,0.00015,21.54542]
[1776551995987,37.07,75809.95,67.9,0.30701,0.00015,21.54542]
[1776551996122,37.07,75782.62,67.9,0.30279,0.00015,21.40569]
[1776551997129,37.07,75782.07,67.9,0.30271,0.00015,21.40276]
[1776551997365,37.07,75782.07,67.9,0.30271,0.00015,21.40276]
[1776551997685,37.07,75782.07,67.9,0.30271,0.00015,21.40276]
[1776551997814,37.07,75782.07,67.9,0.30271,0.00015,21.40276]
[1776552000962,37.07,75785.38,67.9,0.30321,0.00015,21.41946]
[1776552001157,37.07,75792.85,67.9,0.30435,0.00015,21.45765]
[1776552001612,37.07,75792.85,67.9,0.30435,0.00015,21.45765]
[1776552001831,37.07,75792.85,67.9,0.30435,0.00015,21.45765]
[1776552007237,37.06,75792.53,67.9,0.30428,0.00015,21.45532]
[1776552007263,37.06,75792.53,67.9,0.30428,0.00015,21.45532]
[1776552007302,37.06,75792.53,67.9,0.30428,0.00015,21.45532]
[1776552008127,37.06,75792.38,67.9,0.30425,0.00015,21.45442]
[1776552008206,37.06,75811.51,67.9,0.3072,0.00015,21.55166]
[1776552008651,37.06,75811.51,67.9,0.3072,0.00015,21.55166]
[1776552009284,37.06,75811.51,67.9,0.3072,0.00015,21.55166]
[1776552010760,37.06,75813.59,67.9,0.30751,0.00015,21.56175]
[1776552016262,37.05,75808.53,67.9,0.30668,0.00015,21.53483]
[1776552021297,37.05,75807.03,67.9,0.30642,0.00015,21.52629]
[1776552026332,37.04,75805.71,67.9,0.30619,0.00015,21.5187]
[1776552031367,37.03,75805.4,67.9,0.30609,0.00015,21.51228]
[1776552037409,37.03,75805.38,67.9,0.30605,0.00015,21.51116]
[1776552042444,37.02,75805.82,67.9,0.30609,0.00015,21.51255]
[1776552047479,37.02,75805.79,67.9,0.30606,0.00015,21.51155]
[1776552050919,37.01,75805.79,67.9,0.30605,0.00015,21.51121]
[1776552051507,37.01,75813.23,67.9,0.30719,0.00015,21.54866]
[1776552053913,37.01,75813.24,67.9,0.30718,0.00015,21.54851]
[1776552061577,36.97,75813.16,67.9,0.30695,0.00015,21.54127]
[1776552065037,36.96,75813.5,67.9,0.30694,0.00015,21.54107]
[1776552071038,36.95,75807.28,67.9,0.30594,0.00015,21.50839]
[1776552071118,36.95,75807.28,67.9,0.30594,0.00015,21.50839]
[1776552077690,36.89,75800.98,67.9,0.30466,0.00015,21.46653]
[1776552081456,36.87,75800.31,67.9,0.30446,0.00015,21.46003]
[1776552084281,36.86,75791.69,67.9,0.30309,0.00015,21.41444]
[1776552084740,36.86,75791.08,67.9,0.30299,0.00015,21.41123]
[1776552085090,36.86,75783.01,67.9,0.30174,0.00015,21.36935]
[1776552086389,36.86,75783.01,67.9,0.30174,0.00015,21.36935]
[1776552092797,36.86,75780.79,67.9,0.30137,0.00015,21.35361]
[1776552097832,36.86,75786.46,67.9,0.30224,0.00015,21.38284]
[1776552098783,36.86,75786.46,67.9,0.30224,0.00015,21.38284]
[1776552103874,36.86,75786.21,67.9,0.30218,0.00015,21.38114]
[1776552111931,36.85,75785.86,67.9,0.30211,0.00015,21.37877]
[1776552117972,36.85,75785.86,67.9,0.3021,0.00015,21.37834]
[1776552125022,36.85,75784.12,67.9,0.30181,0.00015,21.36879]
[1776552129385,36.85,75779.35,67.9,0.30107,0.00015,21.34377]
[1776552137105,36.84,75778.28,67.9,0.30089,0.00015,21.33774]
[1776552142141,36.84,75778.63,67.9,0.30094,0.00015,21.33928]
[1776552152212,36.84,75779.02,67.9,0.30095,0.00015,21.33668]
[1776552155524,36.84,75779.12,67.9,0.30096,0.00015,21.33706]
[1776552155583,36.84,75779.12,67.9,0.30096,0.00015,21.33706]
[1776552155594,36.84,75779.12,67.9,0.30096,0.00015,21.33706]
[1776552156602,36.84,75779.12,67.9,0.30096,0.00015,21.33699]
[1776552156913,36.84,75779.12,67.9,0.30096,0.00015,21.33699]
[1776552162282,36.83,75778.33,67.9,0.30082,0.00015,21.33238]
[1776552167334,36.83,75777.03,67.9,0.30061,0.00015,21.32536]
[1776552177386,36.83,75777.03,67.9,0.3006,0.00015,21.32493]
[1776552178124,36.83,75777.03,67.9,0.3006,0.00015,21.32493]
[1776552184436,36.83,75781.55,67.9,0.30129,0.00015,21.34834]
[1776552194506,36.83,75784.77,67.9,0.30178,0.00015,21.3647]
[1776552202562,36.83,75784.7,67.9,0.30176,0.00015,21.36409]
[1776552203783,36.83,75784.7,67.9,0.30176,0.00015,21.36409]
[1776552203804,36.83,75784.7,67.9,0.30176,0.00015,21.36409]
[1776552204838,36.83,75784.7,67.9,0.30176,0.00015,21.36407]
[1776552205011,36.83,75784.7,67.9,0.30176,0.00015,21.36407]
[1776552210618,36.82,75784.61,67.9,0.30174,0.00015,21.36341]
[1776552214527,36.82,75784.61,67.9,0.30174,0.00015,21.36341]
[1776552222168,36.82,75787.28,67.9,0.30211,0.00015,21.37301]
[1776552226895,36.82,75787.21,67.9,0.3021,0.00015,21.37238]
[1776552226899,36.82,75787.21,67.9,0.3021,0.00015,21.37238]
[1776552227945,36.82,75787.21,67.9,0.30209,0.00015,21.37231]
[1776552228262,36.82,75787.21,67.9,0.30209,0.00015,21.37231]
[1776552233779,36.82,75787.74,67.9,0.30217,0.00015,21.37489]
[1776552238814,36.82,75788.08,67.9,0.30222,0.00015,21.37653]
[1776552241839,36.82,75788.11,67.9,0.30222,0.00015,21.37663]
[1776552241952,36.82,75788.11,67.9,0.30222,0.00015,21.37663]
[1776552242096,36.82,75788.11,67.9,0.30222,0.00015,21.37663]
[1776552242537,36.82,75788.11,67.9,0.30222,0.00015,21.37663]
[1776552242389,36.82,75790.18,67.9,0.30254,0.00015,21.38733]
[1776552242648,36.82,75790.18,67.9,0.30254,0.00015,21.38733]
[1776552242692,36.82,75790.18,67.9,0.30254,0.00015,21.38733]
[1776552243025,36.82,75790.18,67.9,0.30254,0.00015,21.38733]
[1776552243122,36.82,75812.94,67.9,0.30607,0.00016,21.5045]
[1776552243811,36.82,75812.94,67.9,0.30607,0.00016,21.5045]
[1776552244365,36.82,75812.94,67.9,0.30607,0.00016,21.5045]
[1776552246105,36.82,75808.29,67.9,0.30534,0.00016,21.48056]
[1776552246495,36.82,75808.29,67.9,0.30534,0.00016,21.48056]
[1776552246960,36.82,75808.39,67.9,0.30535,0.00016,21.48085]
[1776552246972,36.82,75808.39,67.9,0.30535,0.00016,21.48085]
[1776552248038,36.81,75808.39,67.9,0.30535,0.00016,21.48073]
[1776552249894,36.81,75818.0,67.9,0.30683,0.00016,21.52951]
[1776552252378,36.81,75814.75,67.9,0.30632,0.00016,21.51276]
[1776552252387,36.81,75814.75,67.9,0.30632,0.00016,21.51276]
[1776552254304,36.81,75811.44,67.9,0.3058,0.00016,21.49557]
[1776552255438,36.81,75811.33,67.9,0.30577,0.00016,21.49489]
[1776552255693,36.81,75809.76,67.9,0.30553,0.00016,21.48672]
[1776552260970,36.8,75805.81,67.9,0.30489,0.00016,21.46588]
[1776552273055,36.8,75805.98,67.9,0.30486,0.00016,21.46165]
[1776552279097,36.79,75803.91,67.9,0.30452,0.00016,21.45049]
[1776552285139,36.79,75809.32,67.9,0.30534,0.00016,21.47776]
[1776552291815,36.79,75810.11,67.9,0.30546,0.00016,21.4815]
[1776552297222,36.78,75811.18,67.9,0.30559,0.00016,21.48604]
[1776552302258,36.78,75818.07,67.9,0.30665,0.00016,21.52078]
[1776552302720,36.78,75818.07,67.9,0.30665,0.00016,21.52078]
[1776552307800,36.78,75818.18,67.9,0.30665,0.00016,21.52082]
[1776552309306,36.78,75813.55,67.9,0.30593,0.00016,21.49723]
[1776552315349,36.79,75812.07,67.9,0.30574,0.00016,21.49098]
[1776552321391,36.79,75811.7,67.9,0.30573,0.00016,21.49046]
[1776552327433,36.8,75811.57,67.9,0.30575,0.00016,21.4912]
[1776552333159,36.8,75811.57,67.9,0.30575,0.00016,21.4912]
[1776552336753,36.81,75814.24,67.9,0.3062,0.00016,21.50253]
[1776552336662,36.82,75828.25,67.9,0.30838,0.00016,21.57408]
[1776552337201,36.82,75828.25,67.9,0.30838,0.00016,21.57408]
[1776552338171,36.82,75823.94,67.9,0.30772,0.00016,21.55231]
[1776552343544,36.81,75823.34,67.9,0.3076,0.00016,21.54868]
[1776552348580,36.81,75824.63,67.9,0.30779,0.00016,21.55474]
[1776552349228,36.81,75824.63,67.9,0.30779,0.00016,21.55474]
[1776552349587,36.81,75827.48,67.9,0.30823,0.00016,21.56911]
[1776552352581,36.8,75831.41,67.9,0.30882,0.00016,21.58847]
[1776552352608,36.8,75831.74,67.9,0.30888,0.00016,21.5901]
[1776552357643,36.78,75828.22,67.9,0.3082,0.00016,21.56843]
[1776552360916,36.78,75828.32,67.9,0.3082,0.00016,21.56858]
[1776552361670,36.78,75832.56,67.9,0.30887,0.00016,21.59006]
[1776552363277,36.78,75833.06,67.9,0.30894,0.00016,21.59256]
[1776552366784,36.78,75832.82,67.9,0.30891,0.00016,21.59144]
[1776552367164,36.78,75832.82,67.9,0.30891,0.00016,21.59144]
[1776552367272,36.78,75832.82,67.9,0.30891,0.00016,21.59144]
[1776552367713,36.78,75845.05,67.9,0.31084,0.00016,21.65353]
[1776552369249,36.78,75841.36,67.9,0.31025,0.00016,21.63487]
[1776552370315,36.78,75841.36,67.9,0.31025,0.00016,21.63479]
[1776552370918,36.78,75841.33,67.9,0.31024,0.00016,21.63456]
[1776552371047,36.78,75841.33,67.9,0.31024,0.00016,21.63456]
[1776552374188,36.78,75834.96,67.9,0.30925,0.00016,21.60262]
[1776552374479,36.78,75834.96,67.9,0.30925,0.00016,21.60262]
[1776552374513,36.78,75834.96,67.9,0.30925,0.00016,21.60262]
[1776552378451,36.78,75841.12,67.9,0.31023,0.00016,21.6341]
[1776552384834,36.79,75841.09,67.9,0.31025,0.00016,21.63455]
[1776552389869,36.79,75841.06,67.9,0.31025,0.00016,21.63472]
[1776552395910,36.79,75841.09,67.9,0.31024,0.00016,21.63125]
[1776552397826,36.79,75841.09,67.9,0.31024,0.00016,21.63125]
[1776552400632,36.79,75841.93,67.9,0.31038,0.00016,21.63564]
[1776552405981,36.79,75846.53,67.9,0.31111,0.00016,21.65904]
[1776552411016,36.79,75845.94,67.9,0.31102,0.00016,21.6562]
[1776552419074,36.8,75845.75,67.9,0.311,0.00016,21.65543]
[1776552425118,36.8,75845.76,67.9,0.311,0.00016,21.65562]
[1776552433178,36.8,75845.67,67.9,0.31099,0.00016,21.65535]
[1776552441238,36.8,75845.47,67.9,0.31097,0.00016,21.65454]
[1776552445875,36.8,75845.75,67.9,0.31102,0.00016,21.65604]
[1776552445880,36.8,75845.75,67.9,0.31102,0.00016,21.65604]
[1776552446273,36.8,75837.29,67.9,0.30969,0.00016,21.61349]
[1776552448154,36.8,75834.83,67.9,0.30931,0.00016,21.6011]
[1776552452233,36.8,75832.87,67.9,0.30898,0.00016,21.58748]
[1776552452331,36.8,75832.87,67.9,0.30898,0.00016,21.58748]
[1776552453324,36.8,75845.77,67.9,0.31101,0.00016,21.65267]
[1776552457889,36.8,75846.72,67.9,0.31116,0.00016,21.65747]
[1776552459957,36.8,75846.74,67.9,0.31116,0.00016,21.65758]
[1776552467422,36.8,75846.35,67.9,0.3111,0.00016,21.65562]
[1776552473578,36.8,75846.69,67.9,0.31115,0.00016,21.65731]
[1776552473597,36.8,75846.69,67.9,0.31115,0.00016,21.65731]
[1776552473625,36.8,75846.69,67.9,0.31115,0.00016,21.65729]
[1776552473873,36.8,75846.69,67.9,0.31115,0.00016,21.65729]
[1776552474020,36.8,75846.69,67.9,0.31115,0.00016,21.65729]
[1776552474074,36.8,75846.69,67.9,0.31115,0.00016,21.65729]
[1776552474472,36.8,75853.82,67.9,0.31228,0.00016,21.69314]
[1776552480514,36.81,75851.99,67.9,0.31202,0.00016,21.68485]
[1776552485549,36.81,75854.22,67.9,0.31239,0.00016,21.69672]
[1776552490584,36.82,75854.38,67.9,0.31244,0.00016,21.69818]
[1776552495619,36.82,75855.21,67.9,0.31259,0.00016,21.70293]
[1776552500656,36.83,75850.46,67.9,0.31187,0.00016,21.67988]
[1776552506699,36.83,75850.71,67.9,0.31194,0.00016,21.68204]
[1776552511734,36.84,75850.6,67.9,0.31192,0.00016,21.6783]
[1776552512522,36.84,75850.6,67.9,0.31192,0.00016,21.6783]
[1776552517203,36.84,75850.22,67.9,0.31188,0.00016,21.67718]
[1776552523819,36.85,75850.08,67.9,0.3119,0.00016,21.67764]
[1776552528853,36.86,75845.56,67.9,0.31122,0.00016,21.65593]
[1776552529762,36.86,75845.56,67.9,0.31122,0.00016,21.65593]
[1776552530868,36.86,75836.77,67.9,0.30986,0.00016,21.61201]
[1776552531157,36.86,75836.77,67.9,0.30986,0.00016,21.61201]
[1776552531968,36.86,75835.87,67.9,0.30972,0.00016,21.60753]
[1776552537099,36.86,75843.24,67.9,0.31088,0.00016,21.64478]
[1776552537917,36.86,75852.5,67.9,0.31233,0.00016,21.69127]
[1776552542951,36.87,75858.95,67.9,0.31337,0.00016,21.72407]
[1776552547987,36.87,75858.56,67.9,0.31333,0.00016,21.72277]
[1776552553022,36.88,75859.83,67.9,0.31355,0.00016,21.72971]
[1776552558057,36.88,75861.67,67.9,0.31386,0.00016,21.73938]
[1776552563092,36.88,75861.77,67.9,0.31389,0.00016,21.74042]
[1776552569952,36.89,75862.13,67.9,0.31396,0.00016,21.74262]
[1776552570317,36.89,75862.13,67.9,0.31396,0.00016,21.74262]
[1776552570431,36.89,75862.13,67.9,0.31396,0.00016,21.74262]
[1776552570505,36.89,75862.13,67.9,0.31396,0.00016,21.74262]
[1776552570617,36.89,75862.13,67.9,0.31396,0.00016,21.74262]
[1776552570651,36.89,75862.13,67.9,0.31396,0.00016,21.74262]
[1776552570711,36.89,75862.13,67.9,0.31396,0.00016,21.74262]
[1776552570905,36.89,75862.13,67.9,0.31396,0.00016,21.74262]
[1776552570915,36.89,75878.61,67.9,0.31656,0.00016,21.82413]
[1776552571354,36.89,75878.61,67.9,0.31656,0.00016,21.82413]
[1776552571439,36.89,75878.61,67.9,0.31656,0.00016,21.82413]
[1776552571511,36.89,75878.61,67.9,0.31656,0.00016,21.82413]
[1776552571807,36.89,75878.61,67.9,0.31656,0.00016,21.82413]
[1776552571999,36.89,75881.81,67.9,0.31705,0.00016,21.83592]
[1776552573551,36.89,75878.89,67.9,0.31659,0.00016,21.82165]
[1776552574652,36.89,75878.6,67.9,0.31655,0.00016,21.82043]
[1776552574668,36.89,75878.6,67.9,0.31655,0.00016,21.82043]
[1776552575246,36.89,75879.23,67.9,0.31665,0.00016,21.82361]
[1776552576035,36.89,75880.28,67.9,0.31682,0.00016,21.82884]
[1776552576856,36.89,75866.93,67.9,0.31472,0.00016,21.76345]
[1776552577783,36.89,75866.93,67.9,0.31472,0.00016,21.76345]
[1776552578161,36.89,75869.23,67.9,0.31509,0.00016,21.77492]
[1776552579612,36.9,75869.42,67.9,0.31512,0.00016,21.776]
[1776552579662,36.9,75869.45,67.9,0.31513,0.00016,21.77629]
[1776552583433,36.9,75870.92,67.9,0.31537,0.00016,21.78357]
[1776552590289,36.9,75868.57,67.9,0.315,0.00016,21.77219]
[1776552594914,36.9,75867.95,67.9,0.31491,0.00016,21.76925]
[1776552600359,36.9,75864.24,67.9,0.31434,0.00016,21.75127]
[1776552605394,36.9,75864.16,67.9,0.31433,0.00016,21.75113]
[1776552610429,36.9,75863.68,67.9,0.31427,0.00016,21.74902]
[1776552617481,36.91,75863.17,67.9,0.3142,0.00016,21.7469]
[1776552622518,36.91,75863.23,67.9,0.31422,0.00016,21.7475]
[1776552627525,36.91,75863.16,67.9,0.31422,0.00016,21.74746]
[1776552628655,36.91,75863.16,67.9,0.31422,0.00016,21.74752]
[1776552639635,36.92,75866.95,67.9,0.31482,0.00016,21.763]
[1776552644277,36.92,75869.45,67.9,0.31521,0.00016,21.7755]
[1776552649705,36.92,75871.66,67.9,0.31557,0.00016,21.78661]
[1776552654319,36.92,75875.04,67.9,0.31611,0.00016,21.80332]
[1776552659542,36.92,75875.25,67.9,0.31614,0.00016,21.80446]
[1776552660018,36.92,75875.25,67.9,0.31614,0.00016,21.80446]
[1776552660022,36.92,75875.25,67.9,0.31614,0.00016,21.80446]
[1776552660785,36.92,75875.53,67.9,0.31619,0.00016,21.80603]
[1776552665823,36.93,75877.22,67.9,0.31648,0.00016,21.81496]
[1776552666316,36.93,75877.22,67.9,0.31648,0.00016,21.81496]
[1776552671865,36.93,75881.7,67.9,0.31721,0.00016,21.83756]
[1776552676901,36.94,75887.47,67.9,0.31814,0.00016,21.86616]
[1776552681936,36.94,75889.28,67.9,0.31844,0.00016,21.87532]
[1776552686698,36.94,75890.21,67.9,0.31859,0.00016,21.88009]
[1776552692017,36.94,75894.17,67.9,0.3192,0.00016,21.89557]
[1776552697041,36.94,75894.24,67.9,0.31922,0.00016,21.89604]
[1776552700427,36.94,75894.13,67.9,0.3192,0.00016,21.89557]
[1776552702693,36.94,75894.34,67.9,0.31923,0.00016,21.89662]
[1776552702698,36.94,75894.34,67.9,0.31923,0.00016,21.89662]
[1776552702703,36.94,75894.34,67.9,0.31923,0.00016,21.89662]
[1776552706229,36.94,75903.16,67.9,0.32063,0.00016,21.93909]
[1776552706903,36.94,75903.16,67.9,0.32063,0.00016,21.93909]
[1776552706921,36.94,75903.16,67.9,0.32063,0.00016,21.93909]
[1776552707396,36.94,75903.94,67.9,0.32075,0.00016,21.94279]
[1776552707457,36.94,75891.33,67.9,0.31876,0.00016,21.882]
[1776552708120,36.94,75881.62,67.9,0.31723,0.00016,21.83485]
[1776552709628,36.94,75881.62,67.9,0.31723,0.00016,21.83485]
[1776552711375,36.95,75886.82,67.9,0.31805,0.00016,21.86028]
[1776552711568,36.95,75886.82,67.9,0.31805,0.00016,21.86028]
[1776552711903,36.95,75886.82,67.9,0.31805,0.00016,21.86028]
[1776552717849,36.95,75882.68,67.9,0.31741,0.00016,21.84045]
[1776552719431,36.95,75878.68,67.9,0.31679,0.00016,21.82109]
[1776552719892,36.95,75878.68,67.9,0.31679,0.00016,21.82109]
[1776552720047,36.95,75876.88,67.9,0.31651,0.00016,21.81239]
[1776552720412,36.95,75862.72,67.9,0.31428,0.00016,21.74286]
[1776552726247,36.95,75860.77,67.9,0.31399,0.00016,21.73367]
[1776552731282,36.95,75860.69,67.9,0.31399,0.00016,21.73364]
[1776552734169,36.96,75860.73,67.9,0.314,0.00016,21.73397]
[1776552734175,36.96,75860.73,67.9,0.314,0.00016,21.73397]
[1776552734302,36.96,75860.69,67.9,0.314,0.00016,21.73384]
[1776552738534,36.96,75860.82,67.9,0.31404,0.00016,21.73495]
[1776552743448,36.96,75860.75,67.9,0.31404,0.00016,21.73522]
[1776552750415,36.97,75866.48,67.9,0.31498,0.00016,21.76465]
[1776552757464,36.98,75866.27,67.9,0.31496,0.00016,21.76057]
[1776552758934,36.98,75866.27,67.9,0.31496,0.00016,21.76057]
[1776552759036,36.98,75866.23,67.9,0.31496,0.00016,21.76064]
[1776552760485,36.98,75858.39,67.9,0.31373,0.00016,21.7221]
[1776552761695,36.98,75858.39,67.9,0.31373,0.00016,21.7221]
[1776552761763,36.98,75858.39,67.9,0.31373,0.00016,21.7221]
[1776552767453,36.99,75854.15,67.9,0.31309,0.00016,21.70187]
[1776552767802,36.99,75854.15,67.9,0.31309,0.00016,21.70187]
[1776552769157,36.99,75849.91,67.9,0.31243,0.00016,21.68091]
[1776552768541,36.99,75841.5,67.9,0.31112,0.00016,21.63904]
[1776552770207,36.99,75841.53,67.9,0.31112,0.00016,21.63914]
[1776552771153,36.99,75841.53,67.9,0.31112,0.00016,21.63914]
[1776552772576,36.99,75841.5,67.9,0.31112,0.00016,21.63895]
[1776552773507,36.98,75841.57,67.9,0.31113,0.00016,21.63928]
[1776552774190,36.98,75843.91,67.9,0.31149,0.00016,21.65094]
[1776552776133,36.98,75844.06,67.9,0.31152,0.00016,21.65167]
[1776552782640,36.98,75847.57,67.9,0.31205,0.00016,21.66882]
[1776552788682,36.98,75848.5,67.9,0.31219,0.00016,21.67317]
[1776552793295,36.98,75848.5,67.9,0.31219,0.00016,21.67317]
[1776552796535,36.98,75850.64,67.9,0.31252,0.00016,21.68385]
[1776552796601,36.98,75850.64,67.9,0.31252,0.00016,21.68385]
[1776552799826,36.98,75851.07,67.9,0.31261,0.00016,21.68655]
[1776552805801,36.99,75849.77,67.9,0.31244,0.00016,21.68113]
[1776552806501,36.99,75849.77,67.9,0.31244,0.00016,21.68113]
[1776552808915,36.99,75849.77,67.9,0.31244,0.00016,21.68103]
[1776552811302,36.99,75849.32,67.9,0.31238,0.00016,21.67907]
[1776552814338,36.99,75844.6,67.9,0.31161,0.00016,21.65153]
[1776552819899,36.99,75844.11,67.9,0.31153,0.00016,21.64899]
[1776552824934,36.99,75844.27,67.9,0.31155,0.00016,21.6497]
[1776552829969,36.99,75844.13,67.9,0.31153,0.00016,21.64891]
[1776552835006,36.99,75844.24,67.9,0.31154,0.00016,21.64938]
[1776552840042,36.99,75845.43,67.9,0.31172,0.00016,21.6552]
[1776552844617,36.99,75845.68,67.9,0.31176,0.00016,21.65635]
[1776552847629,36.99,75845.76,67.9,0.31177,0.00016,21.65668]
[1776552853135,36.99,75845.88,67.9,0.31182,0.00016,21.65814]
[1776552856521,37.0,75845.44,67.9,0.31177,0.00016,21.65651]
[1776552856807,37.0,75845.44,67.9,0.31177,0.00016,21.65651]
[1776552858683,37.0,75844.2,67.9,0.31158,0.00016,21.6505]
[1776552864211,37.0,75845.12,67.9,0.31172,0.00016,21.65499]
[1776552870254,37.0,75844.97,67.9,0.31169,0.00016,21.65413]
[1776552871781,37.0,75845.19,67.9,0.3117,0.00016,21.65124]
[1776552877050,37.0,75845.55,67.9,0.31175,0.00016,21.65298]
[1776552877768,37.0,75845.59,67.9,0.31176,0.00016,21.65314]
[1776552888380,37.0,75845.51,67.9,0.31174,0.00016,21.65256]
[1776552893415,36.99,75845.34,67.9,0.31171,0.00016,21.65163]
[1776552900465,36.99,75845.08,67.9,0.31167,0.00016,21.65023]
[1776552911542,36.99,75845.69,67.9,0.31176,0.00016,21.65308]
[1776552916577,36.99,75846.22,67.9,0.31184,0.00016,21.65562]
[1776552926647,36.99,75846.25,67.9,0.31183,0.00016,21.65558]
[1776552933695,36.99,75846.02,67.9,0.31177,0.00016,21.65034]
[1776552937542,36.99,75846.02,67.9,0.31177,0.00016,21.65034]
[1776552943769,36.99,75846.02,67.9,0.31176,0.00016,21.65018]
[1776552948866,36.99,75846.02,67.9,0.31176,0.00016,21.65011]
[1776552952725,36.99,75846.02,67.9,0.31176,0.00016,21.65011]
[1776552960209,36.99,75846.02,67.9,0.31176,0.00016,21.65001]
[1776552961359,36.99,75846.02,67.9,0.31175,0.00016,21.64995]
[1776552966381,36.99,75846.02,67.9,0.31176,0.00016,21.65011]
[1776552967235,36.99,75846.02,67.9,0.31176,0.00016,21.65011]
[1776552978007,36.99,75846.18,67.9,0.31178,0.00016,21.6507]
[1776552978522,36.99,75846.18,67.9,0.31178,0.00016,21.6507]
[1776552981680,36.99,75846.18,67.9,0.31178,0.00016,21.65066]
[1776552984343,36.99,75846.11,67.9,0.31176,0.00016,21.65027]
[1776552991724,36.99,75846.07,67.9,0.31176,0.00016,21.65002]
[1776552997602,36.99,75846.07,67.9,0.31173,0.00016,21.64592]
[1776552999361,36.99,75846.07,67.9,0.31172,0.00016,21.64591]
[1776553002683,36.99,75845.85,67.9,0.31169,0.00016,21.64478]
[1776553003951,36.99,75845.85,67.9,0.31169,0.00016,21.64476]
[1776553004787,36.99,75846.39,67.9,0.31179,0.00016,21.64784]
[1776553005011,36.99,75846.39,67.9,0.31179,0.00016,21.64784]
[1776553011685,36.99,75846.5,67.9,0.31182,0.00016,21.64878]
[1776553017286,37.0,75846.41,67.9,0.31187,0.00016,21.65042]
[1776553020896,37.01,75847.24,67.9,0.31201,0.00016,21.65491]
[1776553025733,37.01,75844.07,67.9,0.31153,0.00016,21.63945]
[1776553031384,37.01,75843.86,67.9,0.31149,0.00016,21.6383]
[1776553036419,37.01,75843.71,67.9,0.31147,0.00016,21.63747]
[1776553036540,37.01,75843.71,67.9,0.31147,0.00016,21.63747]
[1776553043468,37.01,75842.5,67.9,0.31127,0.00016,21.63134]
[1776553047254,37.01,75842.49,67.9,0.31127,0.00016,21.63128]
[1776553047305,37.01,75842.49,67.9,0.31127,0.00016,21.63128]
[1776553047496,37.01,75842.49,67.9,0.31127,0.00016,21.63124]
[1776553050185,37.01,75833.49,67.9,0.30987,0.00016,21.58621]
[1776553052531,37.01,75823.26,67.9,0.30824,0.00016,21.53064]
[1776553057063,37.01,75820.96,67.9,0.30788,0.00016,21.51896]
[1776553060270,37.0,75828.64,67.9,0.30906,0.00016,21.55712]
[1776553061410,37.0,75828.64,67.9,0.30906,0.00016,21.55712]
[1776553062493,37.0,75829.91,67.9,0.30924,0.00016,21.56299]
[1776553062534,37.0,75829.91,67.9,0.30924,0.00016,21.56299]
[1776553063356,37.0,75829.91,67.9,0.30924,0.00016,21.56299]
[1776553064094,37.0,75829.91,67.9,0.30925,0.00016,21.56332]
[1776553066572,37.0,75830.65,67.9,0.30937,0.00016,21.56701]
[1776553066584,37.0,75830.65,67.9,0.30937,0.00016,21.56701]
[1776553067599,37.0,75830.65,67.9,0.30937,0.00016,21.56703]
[1776553067959,37.0,75830.65,67.9,0.30937,0.00016,21.56703]
[1776553068377,37.0,75830.65,67.9,0.30937,0.00016,21.56703]
[1776553068395,37.0,75830.65,67.9,0.30937,0.00016,21.56703]
[1776553068438,37.0,75830.65,67.9,0.30937,0.00016,21.56703]
[1776553068463,37.0,75830.65,67.9,0.30937,0.00016,21.56709]
[1776553068664,37.0,75830.65,67.9,0.30937,0.00016,21.56709]
[1776553068764,37.0,75830.65,67.9,0.30937,0.00016,21.56709]
[1776553068977,37.0,75830.65,67.9,0.30937,0.00016,21.56709]
[1776553069009,37.0,75840.33,67.9,0.31088,0.00016,21.61559]
[1776553070410,37.0,75840.33,67.9,0.31088,0.00016,21.61559]
[1776553069663,37.0,75850.68,67.9,0.3125,0.00016,21.66736]
[1776553071535,37.0,75850.7,67.9,0.31251,0.00016,21.66766]
[1776553071764,37.0,75850.7,67.9,0.31251,0.00016,21.66766]
[1776553072083,37.0,75850.7,67.9,0.31251,0.00016,21.66766]
[1776553072118,37.0,75850.7,67.9,0.31251,0.00016,21.66766]
[1776553073352,37.01,75856.88,67.9,0.31349,0.00016,21.69863]
[1776553073453,37.01,75865.37,67.9,0.31483,0.00016,21.74061]
[1776553074160,37.01,75865.37,67.9,0.31483,0.00016,21.74061]
[1776553078620,37.01,75864.27,67.9,0.31467,0.00016,21.73575]
[1776553080930,37.01,75864.47,67.9,0.31471,0.00016,21.73701]
[1776553080970,37.01,75864.4,67.9,0.31471,0.00016,21.7368]
[1776553081536,37.01,75864.4,67.9,0.31471,0.00016,21.7368]
[1776553082879,37.01,75861.03,67.9,0.31418,0.00016,21.72035]
[1776553085609,37.02,75859.01,67.9,0.31387,0.00016,21.71048]
[1776553090812,37.02,75853.81,67.9,0.31306,0.00016,21.68505]
[1776553096723,37.02,75852.19,67.9,0.31282,0.00016,21.67724]
[1776553102533,37.02,75852.12,67.9,0.31281,0.00016,21.67712]
[1776553115990,37.03,75850.86,67.9,0.31262,0.00016,21.66791]
[1776553120993,37.03,75850.59,67.9,0.31259,0.00016,21.66688]
[1776553122010,37.03,75850.59,67.9,0.3126,0.00016,21.66696]
[1776553125427,37.03,75846.27,67.9,0.31192,0.00016,21.64564]
[1776553126220,37.03,75846.34,67.9,0.31193,0.00016,21.64593]
[1776553126972,37.03,75846.34,67.9,0.31193,0.00016,21.6459]
[1776553138376,37.03,75846.2,67.9,0.31191,0.00016,21.64508]
[1776553140866,37.03,75845.49,67.9,0.31179,0.00016,21.64135]
[1776553141162,37.03,75845.49,67.9,0.31179,0.00016,21.64135]
[1776553142590,37.03,75845.6,67.9,0.31181,0.00016,21.64188]
[1776553142624,37.03,75844.5,67.9,0.31163,0.00016,21.63639]
[1776553143180,37.03,75852.58,67.9,0.3129,0.00016,21.67662]
[1776553146639,37.03,75852.21,67.9,0.31285,0.00016,21.67504]
[1776553147222,37.03,75852.21,67.9,0.31285,0.00016,21.67504]
[1776553147309,37.03,75852.21,67.9,0.31285,0.00016,21.67504]
[1776553147343,37.03,75852.21,67.9,0.31285,0.00016,21.67504]
[1776553147345,37.03,75859.55,67.9,0.314,0.00016,21.71138]
[1776553148978,37.03,75865.21,67.9,0.31489,0.00016,21.73926]
[1776553154257,37.03,75863.77,67.9,0.31467,0.00016,21.73228]
[1776553159292,37.03,75862.79,67.9,0.31452,0.00016,21.72754]
[1776553171376,37.03,75862.96,67.9,0.31452,0.00016,21.72456]
[1776553176741,37.03,75862.44,67.9,0.31444,0.00016,21.72202]
[1776553182452,37.03,75859.0,67.9,0.3139,0.00016,21.70509]
[1776553183542,37.03,75859.0,67.9,0.3139,0.00016,21.70509]
[1776553189509,37.03,75849.13,67.9,0.31237,0.00016,21.65657]
[1776553190967,37.04,75849.05,67.9,0.31236,0.00016,21.65623]
[1776553191060,37.04,75849.05,67.9,0.31236,0.00016,21.65623]
[1776553191618,37.04,75849.05,67.9,0.31236,0.00016,21.65623]
[1776553193268,37.03,75849.16,67.9,0.31237,0.00016,21.65668]
[1776553194193,37.03,75849.13,67.9,0.31236,0.00016,21.65648]
[1776553196067,37.03,75849.13,67.9,0.31237,0.00016,21.65655]
[1776553199614,37.04,75850.3,67.9,0.31255,0.00016,21.66241]
[1776553199947,37.04,75850.21,67.9,0.31254,0.00016,21.66203]
[1776553201593,37.04,75859.43,67.9,0.31399,0.00016,21.70775]
[1776553206629,37.04,75859.2,67.9,0.31396,0.00016,21.70678]
[1776553211664,37.04,75858.25,67.9,0.31381,0.00016,21.70225]
[1776553216716,37.04,75858.21,67.9,0.31381,0.00016,21.70217]
[1776553222741,37.04,75858.34,67.9,0.31384,0.00016,21.70298]
[1776553227776,37.04,75858.34,67.9,0.31384,0.00016,21.70308]
[1776553233250,37.04,75858.23,67.9,0.3138,0.00016,21.69865]
[1776553235536,37.04,75853.15,67.9,0.31301,0.00016,21.67359]
[1776553240867,37.04,75847.5,67.9,0.31212,0.00016,21.64542]
[1776553247915,37.04,75847.43,67.9,0.3121,0.00016,21.64494]
[1776553253971,37.04,75852.23,67.9,0.31284,0.00016,21.6683]
[1776553259006,37.04,75852.82,67.9,0.31292,0.00016,21.67102]
[1776553265052,37.03,75851.94,67.9,0.31278,0.00016,21.6664]
[1776553270154,37.03,75851.62,67.9,0.31272,0.00016,21.6646]
[1776553277204,37.03,75851.79,67.9,0.31273,0.00016,21.66514]
[1776553280202,37.03,75851.86,67.9,0.31274,0.00016,21.66544]
[1776553286438,37.03,75851.97,67.9,0.31275,0.00016,21.6657]
[1776553287763,37.03,75854.55,67.9,0.31315,0.00016,21.67839]
[1776553290881,37.03,75854.51,67.9,0.31315,0.00016,21.67836]
[1776553291500,37.03,75854.51,67.9,0.31315,0.00016,21.67836]
[1776553294968,37.03,75854.55,67.9,0.31313,0.00016,21.67465]
[1776553297714,37.03,75854.56,67.9,0.31314,0.00016,21.67498]
[1776553298503,37.03,75854.56,67.9,0.31314,0.00016,21.67498]
[1776553304392,37.03,75855.08,67.9,0.31324,0.00016,21.678]
[1776553311378,37.03,75855.08,67.9,0.31324,0.00016,21.678]
[1776553314543,37.04,75855.56,67.9,0.31333,0.00016,21.68086]
[1776553320506,37.04,75861.05,67.9,0.3142,0.00016,21.70816]
[1776553325541,37.04,75861.49,67.9,0.31427,0.00016,21.71041]
[1776553330576,37.04,75861.49,67.9,0.31427,0.00016,21.71047]
[1776553336621,37.04,75861.81,67.9,0.31433,0.00016,21.71211]
[1776553341655,37.04,75861.81,67.9,0.31433,0.00016,21.71215]
[1776553347698,37.04,75863.18,67.9,0.31454,0.00016,21.71889]
[1776553352733,37.04,75863.32,67.9,0.31454,0.00016,21.71559]
[1776553360789,37.04,75862.2,67.9,0.31436,0.00016,21.71006]
[1776553367838,37.04,75862.31,67.9,0.31438,0.00016,21.71056]
[1776553372873,37.04,75862.63,67.9,0.31442,0.00016,21.71208]
[1776553377908,37.04,75863.08,67.9,0.31449,0.00016,21.71422]
[1776553380929,37.04,75871.72,67.9,0.31584,0.00016,21.75651]
[1776553386703,37.04,75871.16,67.9,0.31575,0.00016,21.75357]
[1776553392012,37.04,75871.76,67.9,0.31583,0.00016,21.75617]
[1776553397042,37.03,75871.55,67.9,0.31579,0.00016,21.75489]
[1776553402078,37.03,75871.66,67.9,0.3158,0.00016,21.75518]
[1776553408120,37.03,75868.88,67.9,0.31535,0.00016,21.74131]
[1776553416177,37.03,75868.34,67.9,0.31523,0.00016,21.73438]
[1776553424553,37.03,75868.58,67.9,0.31527,0.00016,21.73547]
[1776553426463,37.02,75869.34,67.9,0.31538,0.00016,21.7389]
[1776553431300,37.02,75875.81,67.9,0.31638,0.00016,21.77029]
[1776553431307,37.02,75875.81,67.9,0.31638,0.00016,21.77029]
[1776553431397,37.02,75875.81,67.9,0.31638,0.00016,21.77029]
[1776553431550,37.02,75875.81,67.9,0.31638,0.00016,21.77029]
[1776553431572,37.02,75876.26,67.9,0.31645,0.00016,21.77235]
[1776553434538,37.02,75882.07,67.9,0.31737,0.00016,21.80071]
[1776553437844,37.02,75882.44,67.9,0.31743,0.00016,21.80264]
[1776553443461,37.03,75886.28,67.9,0.31804,0.00016,21.82149]
[1776553444565,37.03,75886.26,67.9,0.31804,0.00016,21.82146]
[1776553449705,37.03,75884.3,67.9,0.31774,0.00016,21.81216]
[1776553449733,37.03,75884.3,67.9,0.31774,0.00016,21.81216]
[1776553450285,37.03,75884.43,67.9,0.31776,0.00016,21.81284]
[1776553450398,37.03,75884.43,67.9,0.31776,0.00016,21.81284]
[1776553450416,37.03,75896.65,67.9,0.31969,0.00016,21.87188]
[1776553453025,37.03,75899.25,67.9,0.3201,0.00016,21.8844]
[1776553453232,37.03,75899.25,67.9,0.3201,0.00016,21.8844]
[1776553458472,37.03,75890.76,67.9,0.31876,0.00016,21.84349]
[1776553459960,37.03,75888.98,67.9,0.31848,0.00016,21.83491]
[1776553465369,37.03,75885.65,67.9,0.31796,0.00016,21.81897]
[1776553467449,37.03,75885.65,67.9,0.31796,0.00016,21.81901]
[1776553472574,37.03,75888.76,67.9,0.31843,0.00016,21.83033]
[1776553473530,37.03,75888.76,67.9,0.31843,0.00016,21.83033]
[1776553478616,37.03,75888.73,67.9,0.31843,0.00016,21.83037]
[1776553485665,37.03,75890.84,67.9,0.31877,0.00016,21.84078]
[1776553493723,37.04,75890.75,67.9,0.31877,0.00016,21.84056]
[1776553505810,37.04,75890.89,67.9,0.3188,0.00016,21.84161]
[1776553517899,37.04,75891.17,67.9,0.31886,0.00016,21.84338]
[1776553519914,37.04,75879.78,67.9,0.31707,0.00016,21.78825]
[1776553520505,37.04,75879.78,67.9,0.31707,0.00016,21.78825]
[1776553526701,37.04,75879.28,67.9,0.317,0.00016,21.78608]
[1776553531701,37.04,75879.28,67.9,0.31701,0.00016,21.78628]
[1776553542068,37.05,75878.28,67.9,0.31686,0.00016,21.7785]
[1776553546050,37.05,75878.41,67.9,0.31688,0.00016,21.77928]
[1776553546070,37.05,75878.41,67.9,0.31688,0.00016,21.77928]
[1776553546139,37.05,75878.41,67.9,0.31689,0.00016,21.77942]
[1776553552138,37.05,75878.34,67.9,0.31687,0.00016,21.77893]
[1776553558434,37.05,75878.34,67.9,0.31687,0.00016,21.77893]
[1776553564223,37.05,75878.34,67.9,0.31686,0.00016,21.77864]
[1776553569260,37.05,75878.27,67.9,0.31685,0.00016,21.77818]
[1776553574266,37.05,75878.27,67.9,0.31684,0.00016,21.77807]
[1776553580336,37.05,75874.69,67.9,0.31628,0.00016,21.76054]
[1776553582520,37.05,75878.11,67.9,0.31682,0.00016,21.77717]
[1776553582847,37.05,75878.11,67.9,0.31682,0.00016,21.77717]
[1776553582948,37.05,75878.78,67.9,0.31692,0.00016,21.78041]
[1776553588394,37.05,75881.64,67.9,0.31738,0.00016,21.79463]
[1776553593429,37.05,75882.06,67.9,0.31743,0.00016,21.79302]
[1776553603500,37.06,75883.01,67.9,0.3176,0.00016,21.79827]
[1776553608535,37.06,75883.17,67.9,0.31764,0.00016,21.79936]
[1776553611312,37.06,75883.17,67.9,0.31764,0.00016,21.79936]
[1776553614939,37.06,75885.5,67.9,0.31802,0.00016,21.81102]
[1776553621628,37.07,75887.54,67.9,0.31835,0.00016,21.82133]
[1776553631698,37.07,75887.83,67.9,0.31842,0.00016,21.82324]
[1776553637740,37.07,75889.29,67.9,0.31866,0.00016,21.83063]
[1776553641578,37.07,75891.89,67.9,0.31907,0.00016,21.84326]
[1776553643379,37.07,75894.07,67.9,0.31942,0.00016,21.85388]
[1776553644649,37.07,75894.38,67.9,0.31947,0.00016,21.85541]
[1776553649824,37.07,75896.73,67.9,0.31985,0.00016,21.86687]
[1776553654408,37.07,75897.24,67.9,0.3199,0.00016,21.86547]
[1776553660901,37.08,75897.4,67.9,0.31994,0.00016,21.86644]
[1776553665935,37.08,75896.41,67.9,0.31978,0.00016,21.86183]
[1776553670971,37.08,75896.21,67.9,0.31976,0.00016,21.86104]
[1776553671922,37.08,75896.21,67.9,0.31976,0.00016,21.86104]
[1776553671966,37.08,75896.21,67.9,0.31976,0.00016,21.86104]
[1776553672341,37.08,75896.29,67.9,0.31977,0.00016,21.86146]
[1776553672385,37.08,75896.29,67.9,0.31977,0.00016,21.86146]
[1776553672506,37.08,75896.29,67.9,0.31977,0.00016,21.86146]
[1776553672887,37.08,75896.29,67.9,0.31977,0.00016,21.86146]
[1776553672952,37.08,75896.29,67.9,0.31977,0.00016,21.86146]
[1776553673089,37.08,75896.29,67.9,0.31977,0.00016,21.86146]
[1776553673119,37.08,75914.76,67.9,0.32269,0.00016,21.94966]
[1776553673282,37.08,75914.76,67.9,0.32269,0.00016,21.94966]
[1776553673389,37.08,75914.76,67.9,0.32269,0.00016,21.94966]
[1776553673995,37.08,75906.01,67.9,0.32131,0.00016,21.90799]
[1776553675008,37.08,75892.84,67.9,0.31923,0.00016,21.84486]
[1776553675461,37.08,75892.84,67.9,0.31923,0.00016,21.84486]
[1776553675622,37.08,75892.84,67.9,0.31923,0.00016,21.84486]
[1776553680787,37.08,75886.05,67.9,0.31817,0.00016,21.81234]
[1776553680969,37.08,75886.05,67.9,0.31817,0.00016,21.81234]
[1776553683334,37.08,75884.46,67.9,0.31793,0.00016,21.80485]
[1776553683562,37.08,75884.46,67.9,0.31793,0.00016,21.80485]
[1776553690028,37.09,75874.48,67.9,0.31638,0.00016,21.75693]
[1776553692481,37.09,75874.48,67.9,0.31638,0.00016,21.75704]
[1776553700183,37.09,75874.56,67.9,0.31643,0.00016,21.7585]
[1776553703204,37.1,75882.36,67.9,0.31766,0.00016,21.79666]
[1776553710253,37.1,75884.17,67.9,0.31796,0.00016,21.80584]
[1776553717302,37.1,75885.09,67.9,0.31809,0.00016,21.80672]
[1776553722337,37.1,75882.53,67.9,0.3177,0.00016,21.79462]
[1776553727372,37.11,75879.5,67.9,0.31724,0.00016,21.7803]
[1776553732319,37.11,75884.46,67.9,0.31803,0.00016,21.80459]
[1776553737442,37.11,75887.21,67.9,0.31847,0.00016,21.81818]
[1776553743485,37.11,75888.32,67.9,0.31865,0.00016,21.82383]
[1776553753555,37.12,75888.24,67.9,0.31866,0.00016,21.82393]
[1776553760636,37.12,75888.24,67.9,0.31866,0.00016,21.82393]
[1776553761817,37.12,75877.18,67.9,0.31694,0.00016,21.77088]
[1776553766838,37.12,75876.39,67.9,0.31683,0.00016,21.76754]
[1776553774101,37.13,75876.46,67.9,0.31685,0.00016,21.76816]
[1776553774437,37.13,75876.46,67.9,0.31684,0.00016,21.76457]
[1776553774465,37.13,75876.46,67.9,0.31684,0.00016,21.76457]
[1776553783765,37.13,75877.45,67.9,0.31702,0.00016,21.77023]
[1776553791821,37.14,75877.69,67.9,0.31708,0.00016,21.77199]
[1776553796856,37.14,75876.87,67.9,0.31696,0.00016,21.76836]
[1776553801891,37.14,75876.91,67.9,0.31698,0.00016,21.76891]
[1776553806941,37.14,75876.89,67.9,0.31699,0.00016,21.76902]
[1776553806953,37.14,75876.89,67.9,0.31699,0.00016,21.76902]
[1776553808211,37.15,75876.89,67.9,0.31699,0.00016,21.76916]
[1776553808545,37.15,75876.89,67.9,0.31699,0.00016,21.76916]
[1776553813019,37.15,75877.92,67.9,0.31716,0.00016,21.77447]
[1776553813976,37.15,75867.81,67.9,0.31558,0.00016,21.72542]
[1776553818636,37.15,75863.53,67.9,0.31493,0.00016,21.70494]
[1776553819034,37.15,75863.53,67.9,0.31493,0.00016,21.70494]
[1776553819135,37.15,75859.98,67.9,0.31438,0.00016,21.68766]
[1776553825056,37.15,75858.15,67.9,0.3141,0.00016,21.67901]
[1776553828145,37.16,75858.56,67.9,0.31417,0.00016,21.68113]
[1776553828150,37.16,75858.56,67.9,0.31417,0.00016,21.68113]
[1776553828244,37.16,75858.56,67.9,0.31417,0.00016,21.68118]
[1776553832543,37.16,75858.31,67.9,0.31412,0.00016,21.67647]
[1776553836134,37.16,75865.3,67.9,0.31523,0.00016,21.71119]
[1776553838484,37.16,75865.18,67.9,0.31522,0.00016,21.71079]
[1776553838485,37.16,75865.18,67.9,0.31522,0.00016,21.71079]
[1776553840222,37.16,75865.15,67.9,0.31522,0.00016,21.71074]
[1776553849225,37.17,75869.41,67.9,0.31591,0.00016,21.73239]
[1776553851454,37.17,75870.57,67.9,0.3161,0.00016,21.73811]
[1776553851479,37.17,75870.57,67.9,0.3161,0.00016,21.73811]
[1776553852716,37.17,75871.29,67.9,0.31622,0.00016,21.74176]
[1776553854316,37.17,75871.43,67.9,0.31624,0.00016,21.74251]
[1776553854697,37.17,75871.43,67.9,0.31624,0.00016,21.74251]
[1776553861309,37.18,75867.64,67.9,0.31566,0.00016,21.72459]
[1776553864219,37.18,75866.19,67.9,0.31544,0.00016,21.71769]
[1776553872386,37.18,75862.09,67.9,0.31483,0.00016,21.69852]
[1776553877488,37.19,75862.31,67.9,0.31488,0.00016,21.69999]
[1776553877590,37.19,75861.03,67.9,0.31468,0.00016,21.69382]
[1776553886359,37.18,75853.98,67.9,0.31355,0.00016,21.65819]
[1776553891518,37.17,75853.26,67.9,0.31338,0.00016,21.64991]
[1776553892552,37.17,75853.26,67.9,0.31338,0.00016,21.64991]
[1776553898234,37.17,75859.29,67.9,0.3143,0.00016,21.67888]
[1776553898238,37.17,75859.29,67.9,0.3143,0.00016,21.67888]
[1776553898332,37.17,75859.29,67.9,0.31429,0.00016,21.6786]
[1776553900369,37.17,75859.55,67.9,0.31433,0.00016,21.67987]
[1776553900379,37.17,75860.55,67.9,0.31449,0.00016,21.68489]
[1776553900581,37.17,75861.4,67.9,0.31463,0.00016,21.68916]
[1776553905291,37.17,75864.03,67.9,0.31504,0.00016,21.70213]
[1776553912666,37.17,75864.03,67.9,0.31506,0.00016,21.70256]
[1776553917700,37.17,75867.13,67.9,0.31555,0.00016,21.71787]
[1776553924003,37.18,75867.25,67.9,0.31557,0.00016,21.71855]
[1776553924042,37.18,75867.25,67.9,0.31557,0.00016,21.71855]
[1776553924093,37.18,75867.22,67.9,0.31557,0.00016,21.71852]
[1776553925130,37.18,75867.22,67.9,0.31557,0.00016,21.71852]
[1776553931799,37.18,75870.29,67.9,0.31607,0.00016,21.73398]
[1776553933278,37.18,75870.29,67.9,0.31607,0.00016,21.73398]
[1776553933287,37.18,75870.29,67.9,0.31607,0.00016,21.73398]
[1776553934610,37.18,75870.32,67.9,0.31608,0.00016,21.73427]
[1776553934843,37.18,75870.32,67.9,0.31608,0.00016,21.73427]
[1776553940863,37.18,75871.2,67.9,0.31623,0.00016,21.73903]
[1776553946905,37.19,75870.95,67.9,0.31621,0.00016,21.73823]
[1776553951940,37.19,75870.92,67.9,0.31619,0.00016,21.73454]
[1776553959996,37.19,75870.91,67.9,0.31621,0.00016,21.73507]
[1776553969522,37.2,75871.53,67.9,0.31631,0.00016,21.73831]
[1776553969550,37.2,75871.53,67.9,0.31631,0.00016,21.73831]
[1776553970785,37.2,75871.53,67.9,0.31633,0.00016,21.73873]
[1776553971288,37.2,75871.53,67.9,0.31633,0.00016,21.73873]
[1776553977115,37.2,75874.57,67.9,0.31682,0.00016,21.75405]
[1776553983156,37.2,75874.95,67.9,0.31689,0.00016,21.75623]
[1776553988192,37.21,75875.16,67.9,0.31694,0.00016,21.75751]
[1776553993227,37.21,75875.4,67.9,0.31698,0.00016,21.75893]
[1776553999269,37.21,75875.09,67.9,0.31694,0.00016,21.75772]
[1776554000591,37.21,75875.09,67.9,0.31694,0.00016,21.75772]
[1776554000595,37.21,75875.09,67.9,0.31694,0.00016,21.75772]
[1776554001891,37.21,75875.43,67.9,0.317,0.00016,21.75946]
[1776554002297,37.21,75875.43,67.9,0.317,0.00016,21.75946]
[1776554011699,37.21,75874.71,67.9,0.3169,0.00016,21.75626]
[1776554013760,37.21,75874.71,67.9,0.31688,0.00016,21.75248]
[1776554018564,37.22,75872.75,67.9,0.31658,0.00016,21.74332]
[1776554025952,37.22,75871.28,67.9,0.31636,0.00016,21.73642]
[1776554030964,37.22,75871.28,67.9,0.31637,0.00016,21.73666]
[1776554043578,37.23,75870.65,67.9,0.3163,0.00016,21.73457]
[1776554057676,37.23,75870.61,67.9,0.31632,0.00016,21.73507]
[1776554063720,37.23,75872.65,67.9,0.31665,0.00016,21.74522]
[1776554070770,37.24,75872.58,67.9,0.31665,0.00016,21.74513]
[1776554075805,37.24,75872.44,67.9,0.3166,0.00016,21.74067]
[1776554080841,37.24,75872.58,67.9,0.31663,0.00016,21.74154]
[1776554082538,37.24,75872.58,67.9,0.31663,0.00016,21.74154]
[1776554087011,37.24,75872.62,67.9,0.31664,0.00016,21.74181]
[1776554087012,37.24,75872.62,67.9,0.31664,0.00016,21.74181]
[1776554087022,37.24,75869.37,67.9,0.31614,0.00016,21.72619]
[1776554087890,37.24,75859.35,67.9,0.31457,0.00016,21.6774]
[1776554090900,37.24,75857.39,67.9,0.31427,0.00016,21.66784]
[1776554100346,37.24,75857.95,67.9,0.31436,0.00016,21.67075]
[1776554100446,37.24,75857.95,67.9,0.31437,0.00016,21.67105]
[1776554106536,37.25,75860.42,67.9,0.31477,0.00016,21.68343]
[1776554106637,37.25,75860.42,67.9,0.31478,0.00016,21.68374]
[1776554110209,37.25,75860.57,67.9,0.3148,0.00016,21.68452]
[1776554111530,37.25,75861.15,67.9,0.3149,0.00016,21.68752]
[1776554112058,37.25,75868.26,67.9,0.31601,0.00016,21.7222]
[1776554114074,37.25,75870.57,67.9,0.31638,0.00016,21.73351]
[1776554115130,37.25,75871.35,67.9,0.3165,0.00016,21.73744]
[1776554122128,37.25,75875.57,67.9,0.31718,0.00016,21.75836]
[1776554122786,37.25,75875.57,67.9,0.31718,0.00016,21.75836]
[1776554128170,37.26,75879.79,67.9,0.31785,0.00016,21.77896]
[1776554133205,37.26,75879.7,67.9,0.31782,0.00016,21.77472]
[1776554135546,37.26,75879.35,67.9,0.31776,0.00016,21.77306]
[1776554145289,37.26,75881.44,67.9,0.3181,0.00016,21.78338]
[1776554146295,37.26,75881.44,67.9,0.3181,0.00016,21.78338]
[1776554155358,37.26,75879.84,67.9,0.31785,0.00016,21.77587]
[1776554160393,37.26,75879.13,67.9,0.31775,0.00016,21.77255]
[1776554167442,37.26,75878.67,67.9,0.31768,0.00016,21.77047]
[1776554173485,37.26,75878.76,67.9,0.3177,0.00016,21.77101]
[1776554178520,37.26,75878.73,67.9,0.31769,0.00016,21.77092]
[1776554183495,37.26,75878.74,67.9,0.3177,0.00016,21.77101]
[1776554189598,37.27,75878.94,67.9,0.31773,0.00016,21.77209]
[1776554194633,37.27,75881.37,67.9,0.31809,0.00016,21.77993]
[1776554199671,37.27,75883.09,67.9,0.31836,0.00016,21.78828]
[1776554204708,37.27,75883.02,67.9,0.31835,0.00016,21.78799]
[1776554209742,37.27,75882.8,67.9,0.31832,0.00016,21.78701]
[1776554214778,37.27,75882.29,67.9,0.31824,0.00016,21.78465]
[1776554219813,37.27,75882.25,67.9,0.31824,0.00016,21.78458]
[1776554224847,37.27,75882.18,67.9,0.31823,0.00016,21.78436]
[1776554230889,37.27,75882.55,67.9,0.3183,0.00016,21.7863]
[1776554236932,37.27,75882.52,67.9,0.3183,0.00016,21.78632]
[1776554241968,37.27,75882.12,67.9,0.31824,0.00016,21.78453]
[1776554244607,37.27,75882.12,67.9,0.31824,0.00016,21.78453]
[1776554250025,37.27,75882.34,67.9,0.31828,0.00016,21.78576]
[1776554253473,37.27,75882.0,67.9,0.3182,0.00016,21.78019]
[1776554259087,37.28,75882.41,67.9,0.31827,0.00016,21.78228]
[1776554264574,37.28,75881.92,67.9,0.3182,0.00016,21.77997]
[1776554270165,37.28,75880.67,67.9,0.318,0.00016,21.77404]
[1776554277215,37.28,75880.78,67.9,0.31802,0.00016,21.77466]
[1776554279745,37.28,75880.75,67.9,0.31802,0.00016,21.77453]
[1776554279753,37.28,75880.75,67.9,0.31802,0.00016,21.77453]
[1776554280859,37.28,75880.75,67.9,0.31802,0.00016,21.77455]
[1776554281004,37.28,75880.75,67.9,0.31802,0.00016,21.77455]
[1776554287285,37.28,75880.7,67.9,0.31801,0.00016,21.77438]
[1776554291836,37.28,75880.74,67.9,0.31802,0.00016,21.7746]
[1776554297355,37.28,75882.94,67.9,0.31837,0.00016,21.78516]
[1776554299088,37.28,75882.9,67.9,0.31836,0.00016,21.78496]
[1776554304505,37.28,75882.83,67.9,0.31835,0.00016,21.78462]
[1776554307556,37.28,75881.37,67.9,0.31812,0.00016,21.77759]
[1776554311761,37.28,75881.55,67.9,0.31815,0.00016,21.77846]
[1776554311761,37.28,75881.55,67.9,0.31815,0.00016,21.77846]
[1776554311869,37.28,75881.55,67.9,0.31812,0.00016,21.77451]
[1776554312440,37.28,75881.55,67.9,0.31812,0.00016,21.77451]
[1776554312463,37.28,75860.71,67.9,0.31486,0.00016,21.67352]
[1776554314477,37.28,75857.04,67.9,0.31429,0.00016,21.65557]
[1776554319447,37.28,75857.04,67.9,0.31429,0.00016,21.65556]
[1776554324547,37.28,75855.57,67.9,0.31406,0.00016,21.64836]
[1776554327743,37.28,75855.68,67.9,0.31407,0.00016,21.6489]
[1776554333347,37.28,75855.34,67.9,0.31402,0.00016,21.64728]
[1776554338652,37.28,75856.36,67.9,0.31419,0.00016,21.65242]
[1776554343687,37.28,75856.36,67.9,0.31419,0.00016,21.65256]
[1776554355771,37.28,75856.36,67.9,0.31421,0.00016,21.653]
[1776554360805,37.28,75856.33,67.9,0.31421,0.00016,21.65308]
[1776554365841,37.29,75856.29,67.9,0.31421,0.00016,21.65313]
[1776554370877,37.29,75856.33,67.9,0.31423,0.00016,21.6536]
[1776554372536,37.29,75856.33,67.9,0.31423,0.00016,21.6536]
[1776554372637,37.29,75856.33,67.9,0.3142,0.00016,21.64973]
[1776554377926,37.29,75856.29,67.9,0.31423,0.00016,21.6504]
[1776554380785,37.29,75856.29,67.9,0.31423,0.00016,21.6504]
[1776554380886,37.3,75855.73,67.9,0.31416,0.00016,21.64819]
[1776554382846,37.3,75855.63,67.9,0.31414,0.00016,21.64771]
[1776554382860,37.3,75855.63,67.9,0.31414,0.00016,21.64771]
[1776554383422,37.3,75855.49,67.9,0.31413,0.00016,21.64715]
[1776554383423,37.3,75855.49,67.9,0.31413,0.00016,21.64715]
[1776554383527,37.3,75855.49,67.9,0.31413,0.00016,21.64715]
[1776554384975,37.3,75847.67,67.9,0.31292,0.00016,21.60907]
[1776554390017,37.3,75851.55,67.9,0.31351,0.00016,21.62791]
[1776554399080,37.3,75854.23,67.9,0.31391,0.00016,21.64057]
[1776554404115,37.29,75853.89,67.9,0.31385,0.00016,21.63863]
[1776554409474,37.29,75852.14,67.9,0.31357,0.00016,21.62986]
[1776554416671,37.29,75850.79,67.9,0.31336,0.00016,21.62304]
[1776554431310,37.29,75850.65,67.9,0.31329,0.00016,21.61783]
[1776554434677,37.29,75850.65,67.9,0.31329,0.00016,21.61783]
[1776554441380,37.29,75850.65,67.9,0.31328,0.00016,21.61759]
[1776554451450,37.28,75850.65,67.9,0.31327,0.00016,21.61737]
[1776554456709,37.28,75851.24,67.9,0.31336,0.00016,21.62016]
[1776554459421,37.28,75856.53,67.9,0.31418,0.00016,21.64602]
[1776554463544,37.28,75857.54,67.9,0.31434,0.00016,21.65075]
[1776554465614,37.28,75857.54,67.9,0.31433,0.00016,21.6507]
[1776554473607,37.28,75857.54,67.9,0.31432,0.00016,21.65028]
[1776554479901,37.28,75857.54,67.9,0.31432,0.00016,21.65028]
[1776554485691,37.28,75857.47,67.9,0.31429,0.00016,21.64951]
[1776554490725,37.27,75857.54,67.9,0.3143,0.00016,21.64969]
[1776554495863,37.27,75857.54,67.9,0.31427,0.00016,21.64559]
[1776554495891,37.27,75857.54,67.9,0.31427,0.00016,21.64559]
[1776554495912,37.27,75857.5,67.9,0.31426,0.00016,21.64537]
[1776554501676,37.28,75863.98,67.9,0.3153,0.00016,21.67782]
[1776554508852,37.29,75863.86,67.9,0.31534,0.00016,21.67893]
[1776554514894,37.3,75863.89,67.9,0.31538,0.00016,21.68016]
[1776554515114,37.3,75863.89,67.9,0.31538,0.00016,21.68016]
[1776554515901,37.3,75863.63,67.9,0.31535,0.00016,21.67902]
[1776554520936,37.3,75863.94,67.9,0.31542,0.00016,21.68117]
[1776554529999,37.31,75864.09,67.9,0.31548,0.00016,21.68302]
[1776554537048,37.32,75863.95,67.9,0.31548,0.00016,21.68318]
[1776554548125,37.33,75864.09,67.9,0.31555,0.00016,21.68517]
[1776554558195,37.34,75864.09,67.9,0.31556,0.00016,21.68234]
[1776554563229,37.34,75867.47,67.9,0.31611,0.00016,21.6993]
[1776554568265,37.34,75867.61,67.9,0.31615,0.00016,21.70046]
[1776554574307,37.35,75867.47,67.9,0.31615,0.00016,21.70033]
[1776554585386,37.35,75867.35,67.9,0.31615,0.00016,21.70049]
[1776554590422,37.35,75867.03,67.9,0.31611,0.00016,21.69913]
[1776554595456,37.35,75866.37,67.9,0.31601,0.00016,21.69606]
[1776554596556,37.35,75866.37,67.9,0.31601,0.00016,21.69606]
[1776554602617,37.35,75866.37,67.9,0.31601,0.00016,21.6961]
[1776554606957,37.36,75866.37,67.9,0.31602,0.00016,21.69623]
[1776554615673,37.36,75867.04,67.9,0.31612,0.00016,21.69957]
[1776554622649,37.36,75860.96,67.9,0.31515,0.00016,21.66623]
[1776554626443,37.36,75860.83,67.9,0.31514,0.00016,21.66573]
[1776554633726,37.36,75859.12,67.9,0.31488,0.00016,21.65769]
[1776554641782,37.36,75860.35,67.9,0.31508,0.00016,21.66401]
[1776554646816,37.36,75862.37,67.9,0.3154,0.00016,21.67398]
[1776554650266,37.36,75862.83,67.9,0.31548,0.00016,21.67628]
[1776554659908,37.36,75868.47,67.9,0.31636,0.00016,21.70366]
[1776554662348,37.36,75868.5,67.9,0.31636,0.00016,21.7038]
[1776554662601,37.36,75868.5,67.9,0.31636,0.00016,21.7038]
[1776554662632,37.36,75868.5,67.9,0.31636,0.00016,21.7038]
[1776554662929,37.36,75868.67,67.9,0.31639,0.00016,21.70461]
[1776554665945,37.36,75875.02,67.9,0.31738,0.00016,21.73533]
[1776554670985,37.36,75875.78,67.9,0.3175,0.00016,21.73902]
[1776554676022,37.36,75875.63,67.9,0.31745,0.00016,21.73433]
[1776554681054,37.36,75875.85,67.9,0.31749,0.00016,21.73539]
[1776554687097,37.36,75875.83,67.9,0.31749,0.00016,21.73526]
[1776554693139,37.36,75875.92,67.9,0.3175,0.00016,21.73566]
[1776554698174,37.36,75876.74,67.9,0.31762,0.00016,21.73956]
[1776554706233,37.36,75876.8,67.9,0.31763,0.00016,21.73974]
[1776554711527,37.36,75876.8,67.9,0.31763,0.00016,21.73974]
[1776554711528,37.36,75876.8,67.9,0.31763,0.00016,21.73974]
[1776554712098,37.36,75876.8,67.9,0.31763,0.00016,21.73974]
[1776554712136,37.36,75876.8,67.9,0.31763,0.00016,21.73974]
[1776554712497,37.36,75876.8,67.9,0.31763,0.00016,21.73967]
[1776554712883,37.36,75876.8,67.9,0.31763,0.00016,21.73967]
[1776554713093,37.36,75876.8,67.9,0.31763,0.00016,21.73967]
[1776554713112,37.36,75876.8,67.9,0.31763,0.00016,21.73967]
[1776554713136,37.36,75862.59,67.9,0.3154,0.00016,21.67076]
[1776554714169,37.36,75838.87,67.9,0.3117,0.00016,21.55454]
[1776554714411,37.36,75838.87,67.9,0.3117,0.00016,21.55454]
[1776554716163,37.36,75837.66,67.9,0.31152,0.00016,21.54857]
[1776554715930,37.36,75846.97,67.9,0.31295,0.00016,21.59414]
[1776554717029,37.36,75846.97,67.9,0.31295,0.00016,21.59414]
[1776554718924,37.36,75855.88,67.9,0.31434,0.00016,21.63762]
[1776554722311,37.36,75856.49,67.9,0.31442,0.00016,21.64032]
[1776554727383,37.35,75858.15,67.9,0.31465,0.00016,21.64734]
[1776554728261,37.35,75858.15,67.9,0.31465,0.00016,21.64734]
[1776554728298,37.35,75858.15,67.9,0.31465,0.00016,21.64734]
[1776554728390,37.35,75859.55,67.9,0.31486,0.00016,21.65402]
[1776554730608,37.35,75861.88,67.9,0.31523,0.00016,21.66544]
[1776554737843,37.35,75861.91,67.9,0.31522,0.00016,21.66201]
[1776554738257,37.35,75861.81,67.9,0.31521,0.00016,21.66175]
[1776554743495,37.35,75861.59,67.9,0.31518,0.00016,21.66084]
[1776554748311,37.35,75861.52,67.9,0.31517,0.00016,21.66064]
[1776554754572,37.36,75861.45,67.9,0.31517,0.00016,21.66057]
[1776554762207,37.36,75862.23,67.9,0.3153,0.00016,21.66452]
[1776554771693,37.36,75865.43,67.9,0.31581,0.00016,21.6805]
[1776554776578,37.36,75865.42,67.9,0.31582,0.00016,21.68061]
[1776554782302,37.36,75865.67,67.9,0.31586,0.00016,21.68196]
[1776554783179,37.36,75865.67,67.9,0.31586,0.00016,21.68196]
[1776554783182,37.36,75865.67,67.9,0.31586,0.00016,21.68196]
[1776554783280,37.36,75865.5,67.9,0.31584,0.00016,21.68119]
[1776554785244,37.36,75865.53,67.9,0.31584,0.00016,21.68134]
[1776554785793,37.36,75865.5,67.9,0.31584,0.00016,21.68134]
[1776554787433,37.36,75865.53,67.9,0.31585,0.00016,21.68151]
[1776554792842,37.37,75865.53,67.9,0.31583,0.00016,21.6777]
[1776554793497,37.37,75865.53,67.9,0.31583,0.00016,21.6777]
[1776554793501,37.37,75865.53,67.9,0.31583,0.00016,21.6777]
[1776554793849,37.37,75865.64,67.9,0.31585,0.00016,21.67831]
[1776554800898,37.37,75865.6,67.9,0.31586,0.00016,21.67859]
[1776554804527,37.37,75865.76,67.9,0.31589,0.00016,21.67956]
[1776554804612,37.37,75865.76,67.9,0.31589,0.00016,21.67956]
[1776554805862,37.37,75865.8,67.9,0.3159,0.00016,21.67982]
[1776554806053,37.37,75865.8,67.9,0.3159,0.00016,21.67982]
[1776554813988,37.37,75866.79,67.9,0.31607,0.00016,21.68514]
[1776554819024,37.38,75866.72,67.9,0.31607,0.00016,21.68506]
[1776554824060,37.38,75866.87,67.9,0.3161,0.00016,21.68603]
[1776554831109,37.38,75866.79,67.9,0.3161,0.00016,21.68599]
[1776554836144,37.38,75866.79,67.9,0.31611,0.00016,21.68625]
[1776554841179,37.38,75866.72,67.9,0.31611,0.00016,21.68618]
[1776554847221,37.39,75865.26,67.9,0.31589,0.00016,21.67944]
[1776554854270,37.39,75860.16,67.9,0.31509,0.00016,21.65126]
[1776554861292,37.39,75859.61,67.9,0.315,0.00016,21.64866]
[1776554862401,37.39,75859.61,67.9,0.31502,0.00016,21.64915]
[1776554862851,37.39,75859.61,67.9,0.31502,0.00016,21.64915]
[1776554869375,37.4,75859.64,67.9,0.31505,0.00016,21.64992]
[1776554876424,37.4,75859.82,67.9,0.31509,0.00016,21.65133]
[1776554883473,37.41,75857.69,67.9,0.31478,0.00016,21.6415]
[1776554886654,37.41,75857.69,67.9,0.31478,0.00016,21.6415]
[1776554886666,37.41,75857.69,67.9,0.31478,0.00016,21.6415]
[1776554887797,37.41,75857.69,67.9,0.31479,0.00016,21.64174]
[1776554887914,37.41,75857.69,67.9,0.31479,0.00016,21.64174]
[1776554893543,37.41,75857.69,67.9,0.3148,0.00016,21.64231]
[1776554900592,37.42,75857.58,67.9,0.31481,0.00016,21.64232]
[1776554905626,37.42,75857.62,67.9,0.31483,0.00016,21.6429]
[1776554910661,37.42,75858.64,67.9,0.315,0.00016,21.64823]
[1776554912675,37.42,75866.06,67.9,0.31613,0.00016,21.68033]
[1776554917713,37.42,75865.62,67.9,0.31607,0.00016,21.67841]
[1776554919199,37.42,75865.62,67.9,0.31607,0.00016,21.67841]
[1776554924763,37.43,75865.58,67.9,0.31607,0.00016,21.67854]
[1776554929798,37.43,75865.51,67.9,0.31607,0.00016,21.67845]
[1776554943896,37.43,75867.51,67.9,0.31641,0.00016,21.68873]
[1776554950944,37.43,75867.18,67.9,0.31636,0.00016,21.68745]
[1776554955979,37.44,75867.19,67.9,0.31637,0.00016,21.68774]
[1776554961015,37.44,75867.22,67.9,0.31639,0.00016,21.68813]
[1776554961584,37.44,75867.22,67.9,0.31639,0.00016,21.68813]
[1776554961602,37.44,75867.22,67.9,0.31639,0.00016,21.68813]
[1776554962612,37.44,75867.22,67.9,0.31639,0.00016,21.68813]
[1776554962630,37.44,75867.22,67.9,0.31639,0.00016,21.68813]
[1776554965558,37.44,75867.22,67.9,0.31639,0.00016,21.6882]
[1776554972093,37.44,75867.29,67.9,0.31638,0.00016,21.68486]
[1776554973100,37.44,75858.06,67.9,0.31495,0.00016,21.64019]
[1776554978139,37.44,75854.78,67.9,0.31445,0.00016,21.62461]
[1776554988210,37.45,75854.78,67.9,0.31448,0.00016,21.62541]
[1776554992735,37.45,75854.78,67.9,0.31448,0.00016,21.62541]
[1776554992835,37.45,75854.78,67.9,0.31449,0.00016,21.62576]
[1776554997687,37.45,75853.82,67.9,0.31431,0.00016,21.62027]
[1776554997764,37.45,75853.82,67.9,0.31431,0.00016,21.62027]
[1776554997773,37.45,75853.82,67.9,0.31431,0.00016,21.62027]
[1776555001759,37.44,75846.73,67.9,0.31319,0.00016,21.58514]
[1776555009357,37.44,75845.79,67.9,0.31301,0.00016,21.57963]
[1776555015036,37.43,75845.68,67.9,0.31299,0.00016,21.57899]
[1776555020434,37.43,75843.6,67.9,0.31264,0.00016,21.56779]
[1776555028676,37.43,75843.6,67.9,0.31264,0.00016,21.56779]
[1776555033690,37.42,75843.6,67.9,0.31261,0.00016,21.56697]
[1776555037404,37.42,75843.67,67.9,0.31257,0.00016,21.56267]
[1776555037594,37.42,75842.84,67.9,0.31244,0.00016,21.55849]
[1776555037653,37.42,75842.84,67.9,0.31244,0.00016,21.55849]
[1776555037851,37.42,75842.84,67.9,0.31244,0.00016,21.55849]
[1776555038562,37.42,75825.05,67.9,0.30968,0.00015,21.47055]
[1776555045344,37.42,75825.77,67.9,0.30978,0.00015,21.47399]
[1776555046969,37.41,75825.67,67.9,0.30976,0.00015,21.47337]
[1776555052660,37.41,75827.45,67.9,0.31003,0.00015,21.48183]
[1776555053726,37.41,75827.45,67.9,0.31003,0.00015,21.48183]
[1776555059709,37.4,75826.48,67.9,0.30982,0.00015,21.47547]
[1776555065199,37.4,75824.87,67.9,0.30954,0.00015,21.46651]
[1776555065230,37.39,75824.87,67.9,0.30953,0.00015,21.46603]
[1776555068566,37.39,75824.9,67.9,0.30953,0.00015,21.46617]
[1776555077738,37.37,75818.09,67.9,0.30838,0.00015,21.42927]
[1776555079094,37.37,75817.88,67.9,0.30834,0.00015,21.42796]
[1776555081005,37.37,75815.48,67.9,0.30795,0.00015,21.41546]
[1776555081854,37.37,75810.5,67.9,0.30717,0.00015,21.39025]
[1776555087906,37.36,75804.85,67.9,0.30625,0.00015,21.36032]
[1776555092942,37.35,75804.67,67.9,0.30616,0.00015,21.35437]
[1776555095564,37.35,75804.7,67.9,0.30616,0.00015,21.35432]
[1776555095575,37.35,75804.55,67.9,0.30613,0.00015,21.35315]
[1776555096970,37.34,75813.24,67.9,0.30746,0.00015,21.39668]
[1776555102163,37.34,75810.08,67.9,0.30695,0.00015,21.38001]
[1776555107213,37.33,75805.37,67.9,0.30619,0.00015,21.35534]
[1776555113082,37.33,75804.46,67.9,0.30601,0.00015,21.34951]
[1776555121138,37.32,75802.91,67.9,0.30572,0.00015,21.34024]
[1776555127180,37.31,75803.17,67.9,0.30572,0.00015,21.34029]
[1776555133222,37.3,75803.09,67.9,0.30568,0.00015,21.33896]
[1776555140273,37.29,75802.97,67.9,0.30561,0.00015,21.33685]
[1776555145885,37.29,75802.97,67.9,0.30561,0.00015,21.33685]
[1776555145886,37.29,75802.97,67.9,0.30561,0.00015,21.33685]
[1776555151350,37.28,75802.93,67.9,0.30551,0.00015,21.33054]
[1776555154910,37.28,75802.93,67.9,0.30551,0.00015,21.33054]
[1776555154915,37.28,75802.93,67.9,0.30551,0.00015,21.33054]
[1776555162431,37.26,75802.93,67.9,0.30544,0.00015,21.32833]
[1776555169480,37.26,75802.85,67.9,0.30538,0.00015,21.32652]
[1776555171895,37.25,75802.94,67.9,0.30539,0.00015,21.32678]
[1776555171895,37.25,75802.94,67.9,0.30539,0.00015,21.32678]
[1776555177536,37.25,75802.9,67.9,0.30534,0.00015,21.32519]
[1776555177921,37.25,75802.9,67.9,0.30534,0.00015,21.32519]
[1776555177928,37.25,75802.9,67.9,0.30534,0.00015,21.32519]
[1776555179572,37.24,75804.2,67.9,0.30553,0.00015,21.33158]
[1776555185591,37.24,75805.48,67.9,0.30568,0.00015,21.3366]
[1776555196735,37.23,75805.51,67.9,0.30566,0.00015,21.33596]
[1776555199107,37.22,75805.85,67.9,0.30566,0.00015,21.33596]
[1776555199118,37.22,75805.85,67.9,0.30566,0.00015,21.33596]
[1776555199446,37.22,75805.85,67.9,0.30566,0.00015,21.33596]
[1776555199690,37.22,75798.14,67.9,0.30446,0.00015,21.2966]
[1776555205732,37.21,75791.21,67.9,0.30337,0.00015,21.26051]
[1776555207906,37.21,75788.32,67.9,0.30291,0.00015,21.24551]
[1776555213790,37.21,75787.47,67.9,0.30274,0.00015,21.23663]
[1776555217551,37.21,75787.13,67.9,0.30268,0.00015,21.23466]
[1776555219696,37.21,75783.54,67.9,0.30212,0.00015,21.21616]
[1776555219833,37.21,75781.75,67.9,0.30184,0.00015,21.20684]
[1776555222331,37.21,75779.98,67.9,0.30157,0.00015,21.19764]
[1776555222423,37.21,75779.98,67.9,0.30157,0.00015,21.19764]
[1776555227889,37.2,75781.69,67.9,0.30181,0.00015,21.20588]
[1776555233944,37.2,75782.19,67.9,0.30188,0.00015,21.20813]
[1776555239972,37.2,75782.26,67.9,0.30187,0.00015,21.20794]
[1776555244583,37.2,75787.99,67.9,0.30275,0.00015,21.23708]
[1776555249495,37.19,75796.02,67.9,0.30398,0.00015,21.27776]
[1776555250635,37.19,75796.49,67.9,0.30404,0.00015,21.27991]
[1776555252595,37.19,75797.71,67.9,0.30423,0.00015,21.28601]
[1776555258100,37.18,75801.32,67.9,0.30475,0.00015,21.3034]
[1776555263134,37.18,75801.02,67.9,0.30468,0.00015,21.30108]
[1776555266552,37.18,75801.27,67.9,0.30471,0.00015,21.30203]
[1776555266653,37.17,75799.14,67.9,0.30437,0.00015,21.29086]
[1776555272567,37.17,75799.07,67.9,0.30435,0.00015,21.29027]
[1776555278240,37.17,75799.11,67.9,0.30429,0.00015,21.2854]
[1776555284281,37.16,75798.85,67.9,0.30423,0.00015,21.28335]
[1776555289317,37.16,75798.52,67.9,0.30416,0.00015,21.28106]
[1776555293691,37.16,75798.52,67.9,0.30415,0.00015,21.28081]
[1776555297965,37.15,75798.51,67.9,0.30413,0.00015,21.28016]
[1776555297990,37.15,75798.51,67.9,0.30413,0.00015,21.28016]
[1776555298985,37.15,75798.51,67.9,0.30412,0.00015,21.27991]
[1776555299572,37.15,75798.51,67.9,0.30412,0.00015,21.27991]
[1776555306435,37.14,75798.69,67.9,0.30412,0.00015,21.27972]
[1776555311471,37.14,75799.95,67.9,0.30429,0.00015,21.28552]
[1776555316506,37.14,75798.5,67.9,0.30404,0.00015,21.27746]
[1776555321541,37.13,75797.43,67.9,0.30386,0.00015,21.27137]
[1776555326575,37.13,75795.92,67.9,0.30361,0.00015,21.26305]
[1776555333625,37.12,75798.19,67.9,0.3039,0.00015,21.26986]
[1776555335761,37.12,75798.19,67.9,0.3039,0.00015,21.26986]
[1776555335792,37.12,75798.19,67.9,0.3039,0.00015,21.26962]
[1776555335897,37.12,75798.19,67.9,0.3039,0.00015,21.26962]
[1776555335930,37.12,75798.19,67.9,0.3039,0.00015,21.26962]
[1776555336407,37.12,75798.19,67.9,0.3039,0.00015,21.26962]
[1776555336772,37.12,75776.32,67.9,0.30051,0.00015,21.15686]
[1776555337938,37.12,75775.34,67.9,0.30036,0.00015,21.15172]
[1776555338777,37.12,75775.34,67.9,0.30036,0.00015,21.15172]
[1776555340094,37.12,75763.43,67.9,0.29852,0.00015,21.08969]
[1776555342286,37.12,75761.03,67.9,0.29815,0.00015,21.07717]
[1776555344211,37.12,75765.06,67.9,0.29878,0.00015,21.09826]
[1776555344344,37.12,75765.06,67.9,0.29878,0.00015,21.09826]
[1776555351702,37.12,75766.77,67.9,0.29904,0.00015,21.10721]
[1776555357793,37.12,75768.93,67.9,0.29937,0.00015,21.11853]
[1776555367863,37.12,75767.99,67.9,0.29924,0.00015,21.1139]
[1776555372898,37.12,75767.33,67.9,0.29914,0.00015,21.11068]
[1776555374315,37.12,75767.23,67.9,0.29913,0.00015,21.11021]
[1776555383976,37.13,75764.91,67.9,0.29879,0.00015,21.09866]
[1776555391026,37.13,75764.56,67.9,0.29872,0.00015,21.09328]
[1776555397817,37.13,75764.49,67.9,0.29872,0.00015,21.09313]
[1776555398147,37.13,75764.49,67.9,0.29873,0.00015,21.09342]
[1776555401447,37.14,75754.73,67.9,0.29724,0.00015,21.04262]
[1776555403111,37.14,75763.23,67.9,0.29855,0.00015,21.08738]
[1776555404324,37.14,75763.23,67.9,0.29855,0.00015,21.08738]
[1776555407184,37.14,75767.08,67.9,0.29915,0.00015,21.10766]
[1776555413181,37.14,75779.18,67.9,0.30102,0.00015,21.17072]
[1776555418216,37.14,75780.83,67.9,0.30128,0.00015,21.17927]
[1776555423250,37.14,75780.86,67.9,0.30128,0.00015,21.17946]
[1776555427746,37.14,75780.86,67.9,0.30128,0.00015,21.17946]
[1776555430079,37.14,75780.83,67.9,0.30128,0.00015,21.17934]
[1776555430227,37.14,75780.83,67.9,0.30128,0.00015,21.17934]
[1776555431287,37.14,75780.83,67.9,0.30128,0.00015,21.17935]
[1776555431441,37.14,75780.83,67.9,0.30128,0.00015,21.17935]
[1776555441559,37.14,75780.75,67.9,0.30127,0.00015,21.17896]
[1776555441569,37.14,75780.75,67.9,0.30127,0.00015,21.17896]
[1776555442653,37.14,75780.75,67.9,0.30127,0.00015,21.17896]
[1776555442983,37.14,75780.75,67.9,0.30127,0.00015,21.17896]
[1776555448427,37.14,75780.72,67.9,0.30126,0.00015,21.1788]
[1776555453463,37.14,75778.45,67.9,0.30088,0.00015,21.163]
[1776555457015,37.14,75778.48,67.9,0.30089,0.00015,21.16316]
[1776555457074,37.14,75778.48,67.9,0.30089,0.00015,21.16316]
[1776555458199,37.14,75778.45,67.9,0.30088,0.00015,21.163]
[1776555458363,37.14,75778.45,67.9,0.30088,0.00015,21.163]
[1776555463954,37.14,75775.19,67.9,0.30038,0.00015,21.14611]
[1776555473604,37.14,75775.12,67.9,0.30037,0.00015,21.14581]
[1776555479422,37.14,75775.12,67.9,0.30037,0.00015,21.14581]
[1776555484681,37.14,75775.11,67.9,0.30037,0.00015,21.14573]
[1776555490592,37.14,75775.11,67.9,0.30037,0.00015,21.14573]
[1776555497772,37.14,75770.37,67.9,0.29964,0.00015,21.12116]
[1776555501253,37.14,75769.32,67.9,0.29948,0.00015,21.11571]
[1776555508849,37.14,75768.57,67.9,0.29937,0.00015,21.11193]
[1776555513329,37.14,75768.17,67.9,0.29928,0.00015,21.10585]
[1776555519926,37.14,75765.01,67.9,0.2988,0.00015,21.08953]
[1776555521587,37.14,75765.04,67.9,0.2988,0.00015,21.0897]
[1776555526975,37.14,75761.74,67.9,0.2983,0.00015,21.07263]
[1776555533193,37.14,75756.05,67.9,0.29743,0.00015,21.04309]
[1776555533429,37.14,75756.05,67.9,0.29743,0.00015,21.04309]
[1776555540068,37.15,75758.9,67.9,0.29788,0.00015,21.05855]
[1776555545132,37.15,75758.87,67.9,0.29789,0.00015,21.05866]
[1776555552152,37.15,75751.55,67.9,0.29678,0.00015,21.02089]
[1776555557186,37.16,75750.29,67.9,0.2966,0.00015,21.0147]
[1776555560208,37.16,75741.43,67.9,0.29526,0.00015,20.96834]
[1776555566494,37.16,75739.04,67.9,0.29491,0.00015,20.95627]
[1776555571533,37.17,75736.82,67.9,0.29459,0.00015,20.94538]
[1776555572644,37.17,75735.02,67.9,0.29429,0.00015,20.93195]
[1776555578334,37.17,75735.45,67.9,0.29439,0.00015,20.93522]
[1776555583369,37.18,75735.84,67.9,0.29447,0.00015,20.93791]
[1776555589270,37.18,75735.95,67.9,0.29449,0.00015,20.93873]
[1776555595455,37.18,75735.66,67.9,0.29448,0.00015,20.93832]
[1776555600758,37.19,75736.05,67.9,0.29455,0.00015,20.94081]
[1776555601577,37.19,75736.05,67.9,0.29456,0.00015,20.94102]
[1776555601647,37.19,75744.96,67.9,0.29592,0.00015,20.98799]
[1776555606242,37.19,75745.97,67.9,0.29608,0.00015,20.99341]
[1776555606834,37.19,75745.97,67.9,0.29608,0.00015,20.99341]
[1776555607272,37.19,75745.94,67.9,0.29608,0.00015,20.99347]
[1776555612574,37.19,75747.35,67.9,0.29631,0.00015,21.00117]
[1776555618616,37.19,75747.29,67.9,0.29631,0.00015,21.00118]
[1776555620015,37.19,75747.29,67.9,0.29631,0.00015,21.00118]
[1776555620028,37.19,75747.29,67.9,0.29631,0.00015,21.00118]
[1776555620406,37.19,75747.29,67.9,0.29631,0.00015,21.00129]
[1776555620659,37.19,75747.29,67.9,0.29631,0.00015,21.00129]
[1776555621073,37.19,75765.57,67.9,0.29912,0.00015,21.09685]
[1776555622005,37.19,75765.57,67.9,0.29912,0.00015,21.09685]
[1776555627265,37.19,75765.97,67.9,0.29917,0.00015,21.09878]
[1776555632730,37.19,75766.51,67.9,0.29925,0.00015,21.10148]
[1776555635157,37.19,75766.51,67.9,0.29922,0.00015,21.09737]
[1776555635160,37.19,75766.51,67.9,0.29922,0.00015,21.09737]
[1776555636157,37.19,75766.44,67.9,0.29921,0.00015,21.09696]
[1776555636289,37.19,75766.44,67.9,0.29921,0.00015,21.09696]
[1776555638230,37.19,75766.44,67.9,0.29921,0.00015,21.09691]
[1776555643331,37.19,75766.44,67.9,0.29921,0.00015,21.09689]
[1776555643711,37.19,75766.44,67.9,0.29921,0.00015,21.09689]
[1776555645099,37.19,75786.85,67.9,0.30235,0.00015,21.20219]
[1776555645983,37.19,75786.85,67.9,0.30235,0.00015,21.20219]
[1776555647970,37.19,75787.5,67.9,0.30244,0.00015,21.20531]
[1776555648482,37.19,75787.46,67.9,0.30243,0.00015,21.205]
[1776555649383,37.19,75789.52,67.9,0.30275,0.00015,21.21547]
[1776555649610,37.19,75789.52,67.9,0.30275,0.00015,21.21547]
[1776555651303,37.19,75794.32,67.9,0.30348,0.00015,21.23982]
[1776555656884,37.18,75793.73,67.9,0.30337,0.00015,21.23605]
[1776555660177,37.18,75793.73,67.9,0.30336,0.00015,21.23581]
[1776555662179,37.18,75793.73,67.9,0.30335,0.00015,21.2357]
[1776555666213,37.18,75793.69,67.9,0.30333,0.00015,21.23503]
[1776555667214,37.17,75793.41,67.9,0.30328,0.00015,21.23337]
[1776555668198,37.17,75793.41,67.9,0.30328,0.00015,21.23337]
[1776555671351,37.17,75793.62,67.9,0.3033,0.00015,21.234]
[1776555672187,37.17,75793.62,67.9,0.3033,0.00015,21.234]
[1776555674115,37.17,75793.66,67.9,0.3033,0.00015,21.23387]
[1776555674576,37.17,75793.66,67.9,0.30329,0.00015,21.23376]
[1776555676473,37.17,75793.66,67.9,0.30329,0.00015,21.23376]
[1776555678563,37.17,75793.66,67.9,0.30328,0.00015,21.23332]
[1776555680156,37.17,75793.66,67.9,0.30328,0.00015,21.23332]
[1776555681414,37.16,75793.66,67.9,0.30327,0.00015,21.23311]
[1776555684221,37.16,75793.66,67.9,0.30327,0.00015,21.233]
[1776555686728,37.16,75793.66,67.9,0.30326,0.00015,21.23268]
[1776555686736,37.16,75793.66,67.9,0.30326,0.00015,21.23268]
[1776555694261,37.16,75794.96,67.9,0.30341,0.00015,21.23455]
[1776555702199,37.15,75794.71,67.9,0.30333,0.00015,21.23205]
[1776555702962,37.15,75794.71,67.9,0.30333,0.00015,21.23205]
[1776555708068,37.15,75794.7,67.9,0.30331,0.00015,21.23145]
[1776555708081,37.15,75794.7,67.9,0.30331,0.00015,21.23145]
[1776555710929,37.15,75792.02,67.9,0.30289,0.00015,21.2175]
[1776555716697,37.14,75791.81,67.9,0.30284,0.00015,21.21586]
[1776555722339,37.14,75789.86,67.9,0.30252,0.00015,21.20523]
[1776555725169,37.14,75785.4,67.9,0.30183,0.00015,21.1822]
[1776555730408,37.14,75784.03,67.9,0.30161,0.00015,21.17489]
[1776555731199,37.14,75784.03,67.9,0.30161,0.00015,21.17489]
[1776555733256,37.13,75783.99,67.9,0.3016,0.00015,21.17454]
[1776555733321,37.13,75783.99,67.9,0.3016,0.00015,21.17454]
[1776555734389,37.13,75784.03,67.9,0.3016,0.00015,21.17466]
[1776555734452,37.13,75784.03,67.9,0.3016,0.00015,21.17466]
[1776555740204,37.13,75784.03,67.9,0.30159,0.00015,21.17453]
[1776555748575,37.13,75783.74,67.9,0.30154,0.00015,21.17283]
[1776555749375,37.13,75783.74,67.9,0.30153,0.00015,21.17257]
[1776555752441,37.13,75783.74,67.9,0.30153,0.00015,21.1725]
[1776555753769,37.13,75783.74,67.9,0.3015,0.00015,21.16841]
[1776555753797,37.13,75783.74,67.9,0.3015,0.00015,21.16841]
[1776555754864,37.13,75783.74,67.9,0.3015,0.00015,21.16837]
[1776555755020,37.13,75783.74,67.9,0.3015,0.00015,21.16837]
[1776555765642,37.13,75783.78,67.9,0.3015,0.00015,21.16829]
[1776555770677,37.13,75782.82,67.9,0.30135,0.00015,21.16328]
[1776555775723,37.13,75782.86,67.9,0.30135,0.00015,21.16347]
[1776555781755,37.13,75782.86,67.9,0.30135,0.00015,21.16338]
[1776555782498,37.13,75782.86,67.9,0.30135,0.00015,21.16338]
[1776555783533,37.13,75785.81,67.9,0.30181,0.00015,21.1786]
[1776555787615,37.13,75787.06,67.9,0.302,0.00015,21.18494]
[1776555793839,37.12,75793.27,67.9,0.30295,0.00015,21.2165]
[1776555794615,37.12,75793.27,67.9,0.30295,0.00015,21.2165]
[1776555797790,37.12,75795.45,67.9,0.30328,0.00015,21.22752]
[1776555798117,37.12,75795.45,67.9,0.30328,0.00015,21.22752]
[1776555800167,37.12,75795.66,67.9,0.30331,0.00015,21.22847]
[1776555805923,37.12,75795.55,67.9,0.30327,0.00015,21.22733]
[1776555812973,37.12,75794.3,67.9,0.30303,0.00015,21.21635]
[1776555814460,37.11,75794.34,67.9,0.30304,0.00015,21.21648]
[1776555815200,37.11,75794.34,67.9,0.30304,0.00015,21.21648]
[1776555821030,37.11,75795.54,67.9,0.3032,0.00015,21.22209]
[1776555827075,37.11,75796.73,67.9,0.30337,0.00016,21.22764]
[1776555833117,37.1,75796.93,67.9,0.30339,0.00016,21.22813]
[1776555838152,37.1,75796.56,67.9,0.30331,0.00016,21.22582]
[1776555843186,37.1,75796.09,67.9,0.30323,0.00016,21.22302]
[1776555850235,37.1,75795.78,67.9,0.30316,0.00016,21.22091]
[1776555855271,37.09,75795.63,67.9,0.30313,0.00016,21.21977]
[1776555855575,37.09,75795.63,67.9,0.30313,0.00016,21.21977]
[1776555863328,37.09,75795.63,67.9,0.30311,0.00016,21.21921]
[1776555868362,37.09,75796.67,67.9,0.30326,0.00016,21.22422]
[1776555873398,37.09,75796.89,67.9,0.30326,0.00016,21.221]
[1776555878433,37.08,75796.82,67.9,0.30324,0.00016,21.22033]
[1776555883468,37.08,75796.78,67.9,0.30322,0.00016,21.21983]
[1776555888015,37.08,75791.56,67.9,0.30241,0.00015,21.19285]
[1776555890648,37.08,75791.46,67.9,0.30239,0.00015,21.19227]
[1776555896682,37.08,75790.64,67.9,0.30226,0.00015,21.18782]
[1776555896818,37.08,75790.64,67.9,0.30226,0.00015,21.18782]
[1776555897785,37.08,75790.38,67.9,0.30221,0.00015,21.18641]
[1776555903260,37.08,75785.14,67.9,0.3014,0.00015,21.15933]
[1776555904183,37.08,75785.14,67.9,0.3014,0.00015,21.15932]
[1776555905151,37.08,75785.14,67.9,0.3014,0.00015,21.15932]
[1776555907249,37.08,75784.96,67.9,0.30137,0.00015,21.15838]
[1776555909137,37.08,75784.89,67.9,0.30136,0.00015,21.158]
[1776555911197,37.08,75784.85,67.9,0.30135,0.00015,21.15777]
[1776555912144,37.08,75784.82,67.9,0.30135,0.00015,21.15759]
[1776555917706,37.08,75785.26,67.9,0.30141,0.00015,21.1598]
[1776555925761,37.08,75785.3,67.9,0.30142,0.00015,21.15989]
[1776555928119,37.08,75785.1,67.9,0.30139,0.00015,21.15884]
[1776555929218,37.08,75785.03,67.9,0.30137,0.00015,21.15845]
[1776555931287,37.08,75785.03,67.9,0.30137,0.00015,21.15843]
[1776555931565,37.08,75783.61,67.9,0.30112,0.00015,21.14704]
[1776555931721,37.08,75783.61,67.9,0.30112,0.00015,21.14704]
[1776555935065,37.08,75782.77,67.9,0.30099,0.00015,21.14268]
[1776555938217,37.08,75779.16,67.9,0.30044,0.00015,21.12398]
[1776555942582,37.08,75777.75,67.9,0.30022,0.00015,21.11671]
[1776555943497,37.08,75777.75,67.9,0.30022,0.00015,21.11671]
[1776555944262,37.08,75777.72,67.9,0.30022,0.00015,21.11657]
[1776555946182,37.08,75777.65,67.9,0.30021,0.00015,21.11623]
[1776555951944,37.08,75776.87,67.9,0.30009,0.00015,21.11233]
[1776555957228,37.08,75778.16,67.9,0.30029,0.00015,21.11913]
[1776555958154,37.08,75778.12,67.9,0.30029,0.00015,21.11896]
[1776555964028,37.08,75777.07,67.9,0.30013,0.00015,21.11362]
[1776555969063,37.08,75777.17,67.9,0.30015,0.00015,21.11426]
[1776555973462,37.08,75777.17,67.9,0.30015,0.00015,21.11426]
[1776555975585,37.08,75777.32,67.9,0.30017,0.00015,21.11514]
[1776555985176,37.08,75779.58,67.9,0.30053,0.00015,21.12705]
[1776555990212,37.08,75779.79,67.9,0.30057,0.00015,21.12828]
[1776555996253,37.08,75785.77,67.9,0.30147,0.00015,21.15534]
[1776556001289,37.09,75786.01,67.9,0.30151,0.00015,21.15668]
[1776556006748,37.09,75786.32,67.9,0.30156,0.00015,21.15833]
[1776556007618,37.09,75786.84,67.9,0.30164,0.00015,21.16111]
[1776556016393,37.09,75784.85,67.9,0.30134,0.00015,21.15102]
[1776556018470,37.09,75784.85,67.9,0.30134,0.00015,21.15102]
[1776556020387,37.09,75784.57,67.9,0.3013,0.00015,21.14962]
[1776556022409,37.09,75784.44,67.9,0.30128,0.00015,21.14901]
[1776556027471,37.09,75784.13,67.9,0.30124,0.00015,21.14754]
[1776556033175,37.09,75784.2,67.9,0.30125,0.00015,21.14793]
[1776556033249,37.09,75784.2,67.9,0.30125,0.00015,21.14793]
[1776556034431,37.09,75784.2,67.9,0.30125,0.00015,21.14798]
[1776556035810,37.09,75784.2,67.9,0.30125,0.00015,21.14799]
[1776556042578,37.09,75784.48,67.9,0.30129,0.00015,21.14949]
[1776556048620,37.09,75784.88,67.9,0.30135,0.00015,21.15151]
[1776556052582,37.09,75784.85,67.9,0.30135,0.00015,21.15134]
[1776556057151,37.09,75785.14,67.9,0.30136,0.00015,21.14874]
[1776556062090,37.09,75785.14,67.9,0.30136,0.00015,21.14873]
[1776556068187,37.09,75785.13,67.9,0.30136,0.00015,21.14862]
[1776556072199,37.09,75785.1,67.9,0.30136,0.00015,21.14847]
[1776556079837,37.09,75784.63,67.9,0.30128,0.00015,21.146]
[1776556082712,37.09,75784.27,67.9,0.30123,0.00015,21.14412]
[1776556087752,37.09,75780.36,67.9,0.30062,0.00015,21.12388]
[1776556088252,37.09,75780.36,67.9,0.30062,0.00015,21.12388]
[1776556092735,37.09,75780.14,67.9,0.30059,0.00015,21.12278]
[1776556097966,37.09,75780.21,67.9,0.3006,0.00015,21.12317]
[1776556102297,37.09,75780.14,67.9,0.30059,0.00015,21.12281]
[1776556103273,37.09,75783.82,67.9,0.30116,0.00015,21.14185]
[1776556103599,37.09,75783.82,67.9,0.30116,0.00015,21.14185]
[1776556106272,37.09,75790.84,67.9,0.30224,0.00015,21.17795]
[1776556107045,37.09,75790.84,67.9,0.30224,0.00015,21.17791]
[1776556112817,37.09,75796.94,67.9,0.30315,0.00016,21.20493]
[1776556124148,37.08,75796.0,67.9,0.30297,0.00016,21.19931]
[1776556130192,37.08,75795.89,67.9,0.30295,0.00016,21.19839]
[1776556134573,37.08,75795.85,67.9,0.30293,0.00016,21.19801]
[1776556142275,37.07,75795.78,67.9,0.30291,0.00016,21.19708]
[1776556147253,37.07,75794.7,67.9,0.30273,0.00016,21.19134]
[1776556152347,37.07,75795.04,67.9,0.30278,0.00016,21.19284]
[1776556156203,37.07,75793.95,67.9,0.3026,0.00016,21.1871]
[1776556157297,37.07,75792.73,67.9,0.30241,0.00016,21.18078]
[1776556169466,37.07,75791.62,67.9,0.30223,0.00016,21.1746]
[1776556172578,37.07,75791.54,67.9,0.30218,0.00016,21.17009]
[1776556174152,37.07,75791.5,67.9,0.30218,0.00016,21.16982]
[1776556175146,37.07,75791.5,67.9,0.30218,0.00016,21.16982]
[1776556187592,37.06,75791.64,67.9,0.30218,0.00016,21.17011]
[1776556200683,37.06,75792.27,67.9,0.30227,0.00016,21.1731]
[1776556202338,37.06,75792.24,67.9,0.30227,0.00016,21.17294]
[1776556205462,37.06,75786.56,67.9,0.30139,0.00015,21.1436]
[1776556205668,37.06,75786.56,67.9,0.30139,0.00015,21.1436]
[1776556206375,37.06,75786.45,67.9,0.30137,0.00015,21.14305]
[1776556207129,37.06,75783.5,67.9,0.30091,0.00015,21.1278]
[1776556211642,37.06,75782.59,67.9,0.30078,0.00015,21.12324]
[1776556216472,37.06,75782.55,67.9,0.30078,0.00015,21.12318]
[1776556221936,37.06,75782.55,67.9,0.30078,0.00015,21.12338]
[1776556228879,37.07,75782.55,67.9,0.30079,0.00015,21.12372]
[1776556231050,37.07,75782.55,67.9,0.30079,0.00015,21.12372]
[1776556236935,37.07,75782.37,67.9,0.30075,0.00015,21.11902]
[1776556248127,37.07,75782.14,67.9,0.30071,0.00015,21.11792]
[1776556254057,37.07,75782.15,67.9,0.30072,0.00015,21.11819]
[1776556264128,37.07,75782.15,67.9,0.30072,0.00015,21.11829]
[1776556265129,37.07,75782.15,67.9,0.30072,0.00015,21.11829]
[1776556272185,37.07,75782.12,67.9,0.30072,0.00015,21.11815]
[1776556276252,37.07,75781.65,67.9,0.30065,0.00015,21.11572]
[1776556277442,37.07,75781.19,67.9,0.30058,0.00015,21.11334]
[1776556277669,37.07,75770.89,67.9,0.29899,0.00015,21.05982]
[1776556284135,37.07,75770.25,67.9,0.29889,0.00015,21.05669]
[1776556291169,37.07,75769.65,67.9,0.29881,0.00015,21.0537]
[1776556296694,37.08,75768.61,67.9,0.29863,0.00015,21.0447]
[1776556302395,37.08,75768.49,67.9,0.29862,0.00015,21.0444]
[1776556309230,37.08,75768.49,67.9,0.29862,0.00015,21.0444]
[1776556314284,37.08,75768.49,67.9,0.29863,0.00015,21.04476]
[1776556321530,37.08,75765.84,67.9,0.29823,0.00015,21.03115]
[1776556326565,37.08,75765.1,67.9,0.29812,0.00015,21.02745]
[1776556331677,37.08,75765.06,67.9,0.29812,0.00015,21.02734]
[1776556339657,37.09,75764.74,67.9,0.29808,0.00015,21.02596]
[1776556350734,37.09,75764.63,67.9,0.29807,0.00015,21.02567]
[1776556356667,37.09,75758.9,67.9,0.29717,0.00015,20.99174]
[1776556361811,37.09,75756.72,67.9,0.29684,0.00015,20.98062]
[1776556372888,37.09,75755.44,67.9,0.29666,0.00015,20.97446]
[1776556377923,37.1,75754.39,67.9,0.29651,0.00015,20.9693]
[1776556382271,37.1,75749.6,67.9,0.29579,0.00015,20.9444]
[1776556387993,37.1,75749.01,67.9,0.29572,0.00015,20.94197]
[1776556393028,37.1,75748.8,67.9,0.2957,0.00015,20.94145]
[1776556399070,37.11,75748.9,67.9,0.29574,0.00015,20.94272]
[1776556404105,37.11,75748.62,67.9,0.29572,0.00015,20.94186]
[1776556410147,37.12,75747.85,67.9,0.29562,0.00015,20.93856]
[1776556416188,37.12,75748.04,67.9,0.29565,0.00015,20.93632]
[1776556419308,37.12,75748.07,67.9,0.29566,0.00015,20.93674]
[1776556420327,37.12,75748.07,67.9,0.29566,0.00015,20.93688]
[1776556426259,37.13,75746.78,67.9,0.29549,0.00015,20.93103]
[1776556431294,37.13,75748.46,67.9,0.29577,0.00015,20.9406]
[1776556436329,37.14,75749.66,67.9,0.29598,0.00015,20.94757]
[1776556437602,37.14,75749.66,67.9,0.29598,0.00015,20.94757]
[1776556443614,37.14,75749.29,67.9,0.29594,0.00015,20.94625]
[1776556448621,37.14,75749.39,67.9,0.29597,0.00015,20.94728]
[1776556455131,37.15,75751.1,67.9,0.29626,0.00015,20.9572]
[1776556460497,37.15,75750.47,67.9,0.29619,0.00015,20.95472]
[1776556465532,37.16,75749.89,67.9,0.29612,0.00015,20.95229]
[1776556470658,37.16,75748.58,67.9,0.29594,0.00015,20.94603]
[1776556470686,37.16,75737.77,67.9,0.29429,0.00015,20.88912]
[1776556478623,37.17,75739.69,67.9,0.2946,0.00015,20.89664]
[1776556485032,37.17,75740.32,67.9,0.29471,0.00015,20.90049]
[1776556490721,37.18,75740.51,67.9,0.29478,0.00015,20.90305]
[1776556495756,37.19,75745.66,67.9,0.2956,0.00015,20.93102]
[1776556500791,37.19,75747.56,67.9,0.29591,0.00015,20.94169]
[1776556507840,37.2,75747.47,67.9,0.29592,0.00015,20.9421]
[1776556514014,37.2,75747.47,67.9,0.29593,0.00015,20.94234]
[1776556514026,37.2,75747.47,67.9,0.29593,0.00015,20.94234]
[1776556515164,37.2,75747.43,67.9,0.29594,0.00015,20.94274]
[1776556515380,37.2,75747.43,67.9,0.29594,0.00015,20.94274]
[1776556524960,37.21,75747.68,67.9,0.29602,0.00015,20.94523]
[1776556529995,37.21,75747.65,67.9,0.29603,0.00015,20.94567]
[1776556530440,37.21,75747.65,67.9,0.29603,0.00015,20.94567]
[1776556536203,37.22,75747.36,67.9,0.29598,0.00015,20.94074]
[1776556536208,37.22,75747.36,67.9,0.29598,0.00015,20.94074]
[1776556537372,37.22,75747.36,67.9,0.29598,0.00015,20.94088]
[1776556537566,37.22,75747.36,67.9,0.29598,0.00015,20.94088]
[1776556540190,37.22,75746.9,67.9,0.29593,0.00015,20.93899]
[1776556542611,37.22,75746.66,67.9,0.2959,0.00015,20.93801]
[1776556548123,37.23,75742.66,67.9,0.29532,0.00015,20.91786]
[1776556548986,37.23,75742.66,67.9,0.29532,0.00015,20.91786]
[1776556554824,37.23,75742.62,67.9,0.29533,0.00015,20.9184]
[1776556554904,37.23,75742.62,67.9,0.29533,0.00015,20.9184]
[1776556555843,37.23,75742.62,67.9,0.29534,0.00015,20.9187]
[1776556556165,37.23,75742.62,67.9,0.29535,0.00015,20.91885]
[1776556562281,37.24,75742.34,67.9,0.29533,0.00015,20.91808]
[1776556568301,37.24,75739.57,67.9,0.29493,0.00015,20.90436]
[1776556574306,37.25,75742.29,67.9,0.29537,0.00015,20.91969]
[1776556579342,37.25,75745.87,67.9,0.29594,0.00015,20.93913]
[1776556585384,37.26,75747.2,67.9,0.29617,0.00015,20.94676]
[1776556590420,37.26,75747.63,67.9,0.29625,0.00015,20.94954]
[1776556595455,37.26,75748.19,67.9,0.29632,0.00015,20.94895]
[1776556600490,37.27,75746.95,67.9,0.29615,0.00015,20.94299]
[1776556601607,37.27,75746.95,67.9,0.29615,0.00015,20.94299]
[1776556614588,37.27,75748.01,67.9,0.29635,0.00015,20.94994]
[1776556616086,37.27,75748.01,67.9,0.29635,0.00015,20.94994]
[1776556624657,37.28,75747.97,67.9,0.29638,0.00015,20.95069]
[1776556629693,37.28,75747.24,67.9,0.29628,0.00015,20.94735]
[1776556638756,37.29,75747.28,67.9,0.29632,0.00015,20.94856]
[1776556643791,37.29,75747.28,67.9,0.29633,0.00015,20.94906]
[1776556649833,37.29,75744.75,67.9,0.29596,0.00015,20.93643]
[1776556659903,37.3,75746.28,67.9,0.2962,0.00015,20.94151]
[1776556671269,37.3,75747.55,67.9,0.29641,0.00015,20.9485]
[1776556678400,37.31,75747.67,67.9,0.29647,0.00015,20.9505]
[1776556683855,37.32,75747.64,67.9,0.29649,0.00015,20.95105]
[1776556689105,37.32,75742.2,67.9,0.29568,0.00015,20.92327]
[1776556698382,37.32,75742.2,67.9,0.29569,0.00015,20.92376]
[1776556698459,37.32,75742.2,67.9,0.29569,0.00015,20.92376]
[1776556699425,37.33,75741.41,67.9,0.29559,0.00015,20.92035]
[1776556699745,37.33,75741.41,67.9,0.29559,0.00015,20.92035]
[1776556705016,37.33,75740.41,67.9,0.29546,0.00015,20.91574]
[1776556711260,37.34,75740.81,67.9,0.29552,0.00015,20.91466]
[1776556716295,37.34,75737.62,67.9,0.29505,0.00015,20.89855]
[1776556721330,37.34,75737.49,67.9,0.29505,0.00015,20.89855]
[1776556727213,37.35,75737.49,67.9,0.29507,0.00015,20.89907]
[1776556734176,37.35,75737.0,67.9,0.29502,0.00015,20.89728]
[1776556739457,37.36,75737.7,67.9,0.29516,0.00015,20.90196]
[1776556746374,37.36,75736.68,67.9,0.29501,0.00015,20.89698]
[1776556759779,37.36,75736.64,67.9,0.29504,0.00015,20.89774]
[1776556764285,37.37,75736.64,67.9,0.29507,0.00015,20.8989]
[1776556764336,37.37,75736.64,67.9,0.29507,0.00015,20.8989]
[1776556765361,37.37,75736.64,67.9,0.29508,0.00015,20.89935]
[1776556765455,37.37,75736.64,67.9,0.29509,0.00015,20.89946]
[1776556768045,37.38,75736.01,67.9,0.295,0.00015,20.89627]
[1776556768683,37.38,75736.01,67.9,0.295,0.00015,20.8965]
[1776556771624,37.38,75736.01,67.9,0.295,0.00015,20.8965]
[1776556780037,37.38,75736.01,67.9,0.295,0.00015,20.89334]
[1776556783645,37.38,75735.98,67.9,0.29501,0.00015,20.89363]
[1776556787214,37.39,75735.55,67.9,0.29496,0.00015,20.89194]
[1776556788053,37.39,75735.55,67.9,0.29497,0.00015,20.89218]
[1776556788851,37.39,75735.55,67.9,0.29497,0.00015,20.89229]
[1776556792411,37.39,75735.55,67.9,0.29498,0.00015,20.89241]
[1776556795003,37.39,75735.39,67.9,0.29496,0.00015,20.89193]
[1776556795036,37.39,75735.39,67.9,0.29496,0.00015,20.89193]
[1776556795037,37.4,75735.39,67.9,0.29497,0.00015,20.89228]
[1776556797392,37.4,75732.32,67.9,0.29451,0.00015,20.87616]
[1776556798211,37.4,75732.31,67.9,0.29451,0.00015,20.87612]
[1776556800886,37.4,75732.64,67.9,0.29456,0.00015,20.87798]
[1776556803907,37.4,75733.07,67.9,0.29463,0.00015,20.88034]
[1776556810981,37.4,75735.07,67.9,0.29494,0.00015,20.89106]
[1776556816179,37.4,75730.51,67.9,0.29425,0.00015,20.86726]
[1776556822058,37.4,75725.13,67.9,0.29345,0.00015,20.83946]
[1776556827093,37.4,75724.94,67.9,0.29343,0.00015,20.83885]
[1776556832128,37.41,75723.53,67.9,0.2932,0.00015,20.82771]
[1776556837163,37.41,75723.5,67.9,0.29321,0.00015,20.82794]
[1776556839947,37.41,75722.79,67.9,0.2931,0.00015,20.82433]
[1776556845270,37.41,75720.87,67.9,0.29282,0.00015,20.81455]
[1776556851262,37.41,75719.9,67.9,0.29269,0.00015,20.81004]
[1776556854762,37.42,75720.2,67.9,0.29274,0.00015,20.81172]
[1776556857607,37.42,75720.2,67.9,0.29275,0.00015,20.8119]
[1776556857617,37.42,75720.2,67.9,0.29275,0.00015,20.8119]
[1776556858311,37.42,75722.68,67.9,0.29314,0.00015,20.82549]
[1776556861212,37.42,75723.49,67.9,0.29327,0.00015,20.83014]
[1776556866317,37.43,75723.46,67.9,0.29329,0.00015,20.83073]
[1776556867017,37.43,75723.46,67.9,0.2933,0.00015,20.83109]
[1776556869388,37.43,75731.63,67.9,0.29456,0.00015,20.8746]
[1776556870953,37.43,75731.71,67.9,0.29458,0.00015,20.87515]
[1776556873316,37.43,75739.82,67.9,0.29582,0.00015,20.91789]
[1776556883486,37.44,75744.4,67.9,0.29654,0.00015,20.94268]
[1776556888521,37.44,75745.83,67.9,0.29677,0.00015,20.95052]
[1776556893556,37.44,75748.71,67.9,0.29719,0.00015,20.96176]
[1776556897123,37.44,75749.58,67.9,0.29733,0.00015,20.96643]
[1776556897188,37.44,75749.58,67.9,0.29733,0.00015,20.96643]
[1776556902619,37.44,75755.95,67.9,0.29831,0.00015,20.9996]
[1776556910026,37.44,75756.12,67.9,0.29834,0.00015,21.00052]
[1776556915710,37.44,75758.74,67.9,0.29874,0.00015,21.0141]
[1776556920745,37.44,75754.0,67.9,0.29801,0.00015,20.98955]
[1776556925779,37.44,75759.74,67.9,0.29889,0.00015,21.01931]
[1776556931082,37.44,75761.99,67.9,0.29923,0.00015,21.03083]
[1776556936857,37.44,75774.74,67.9,0.30117,0.00015,21.09594]
[1776556941182,37.44,75776.5,67.9,0.30144,0.00015,21.10472]
[1776556941200,37.44,75776.5,67.9,0.30144,0.00015,21.10472]
[1776556946927,37.44,75775.62,67.9,0.30128,0.00015,21.09962]
[1776556951963,37.43,75775.43,67.9,0.30121,0.00015,21.09422]
[1776556955139,37.43,75775.55,67.9,0.30123,0.00015,21.09476]
[1776556956058,37.43,75775.95,67.9,0.30128,0.00015,21.09661]
[1776556962034,37.43,75775.85,67.9,0.30126,0.00015,21.09568]
[1776556966809,37.43,75775.69,67.9,0.30123,0.00015,21.09472]
[1776556971300,37.43,75776.06,67.9,0.30127,0.00015,21.09624]
[1776556974280,37.42,75780.78,67.9,0.30199,0.00015,21.12022]
[1776556976853,37.42,75780.96,67.9,0.30201,0.00015,21.1209]
[1776556983238,37.42,75780.08,67.9,0.30186,0.00015,21.11585]
[1776556987678,37.42,75780.21,67.9,0.30187,0.00015,21.11617]
[1776556989057,37.42,75780.21,67.9,0.30187,0.00015,21.11617]
[1776556993589,37.42,75780.23,67.9,0.30186,0.00015,21.11593]
[1776556993600,37.42,75780.23,67.9,0.30186,0.00015,21.11593]
[1776556993700,37.42,75780.23,67.9,0.30186,0.00015,21.11586]
[1776556994258,37.41,75771.23,67.9,0.30047,0.00015,21.06964]
[1776557000302,37.41,75772.95,67.9,0.30073,0.00015,21.07828]
[1776557003231,37.41,75772.74,67.9,0.3007,0.00015,21.07717]
[1776557009365,37.41,75775.78,67.9,0.30116,0.00015,21.09249]
[1776557016463,37.41,75776.59,67.9,0.30125,0.00015,21.09244]
[1776557017152,37.41,75776.63,67.9,0.30125,0.00015,21.09243]
[1776557019142,37.41,75777.93,67.9,0.30144,0.00015,21.09899]
[1776557024470,37.41,75778.19,67.9,0.30147,0.00015,21.09999]
[1776557026500,37.41,75778.19,67.9,0.30147,0.00015,21.09999]
[1776557031599,37.4,75778.29,67.9,0.30148,0.00015,21.10021]
[1776557038567,37.4,75777.67,67.9,0.30137,0.00015,21.09666]
[1776557041389,37.4,75778.5,67.9,0.3015,0.00015,21.10081]
[1776557042598,37.4,75776.44,67.9,0.30118,0.00015,21.09019]
[1776557048638,37.4,75775.66,67.9,0.30105,0.00015,21.08586]
[1776557052060,37.4,75775.73,67.9,0.30105,0.00015,21.08612]
[1776557059715,37.4,75775.51,67.9,0.301,0.00015,21.08451]
[1776557069080,37.4,75775.83,67.9,0.30105,0.00015,21.08604]
[1776557074820,37.39,75779.84,67.9,0.30161,0.00015,21.10173]
[1776557076563,37.39,75779.84,67.9,0.30161,0.00015,21.10173]
[1776557076840,37.39,75779.84,67.9,0.30161,0.00015,21.10156]
[1776557077049,37.39,75779.84,67.9,0.30161,0.00015,21.10156]
[1776557078114,37.39,75782.67,67.9,0.30204,0.00015,21.11605]
[1776557078433,37.39,75782.67,67.9,0.30204,0.00015,21.11605]
[1776557079259,37.39,75789.15,67.9,0.30303,0.00015,21.14891]
[1776557080484,37.39,75790.97,67.9,0.30331,0.00015,21.15805]
[1776557087912,37.38,75793.79,67.9,0.30371,0.00015,21.17131]
[1776557093570,37.38,75793.84,67.9,0.3037,0.00015,21.17105]
[1776557098989,37.37,75793.55,67.9,0.30363,0.00015,21.16872]
[1776557102884,37.37,75793.3,67.9,0.30359,0.00015,21.16733]
[1776557103352,37.37,75793.3,67.9,0.30359,0.00015,21.16733]
[1776557103820,37.37,75795.83,67.9,0.30397,0.00015,21.17986]
[1776557103944,37.37,75795.83,67.9,0.30397,0.00015,21.17986]
[1776557104029,37.37,75805.9,67.9,0.30552,0.00015,21.23075]
[1776557106117,37.37,75810.0,67.9,0.30615,0.00016,21.25109]
[1776557106693,37.37,75810.0,67.9,0.30615,0.00016,21.25109]
[1776557106716,37.37,75810.0,67.9,0.30615,0.00016,21.25109]
[1776557106747,37.36,75809.75,67.9,0.3061,0.00016,21.24965]
[1776557108370,37.36,75813.94,67.9,0.30675,0.00016,21.27059]
[1776557108778,37.36,75813.94,67.9,0.30675,0.00016,21.27059]
[1776557109023,37.36,75818.47,67.9,0.30744,0.00016,21.29317]
[1776557110614,37.36,75821.25,67.9,0.30788,0.00016,21.3071]
[1776557110691,37.36,75821.25,67.9,0.30788,0.00016,21.3071]
[1776557110693,37.36,75821.71,67.9,0.30795,0.00016,21.3095]
[1776557113326,37.36,75814.93,67.9,0.30689,0.00016,21.27529]
[1776557119135,37.35,75812.18,67.9,0.30642,0.00016,21.26003]
[1776557124170,37.35,75810.94,67.9,0.30619,0.00016,21.25277]
[1776557130221,37.34,75810.52,67.9,0.30609,0.00016,21.24941]
[1776557135256,37.33,75810.67,67.9,0.30605,0.00016,21.24507]
[1776557141298,37.32,75811.22,67.9,0.30609,0.00016,21.24655]
[1776557146333,37.32,75811.4,67.9,0.30608,0.00016,21.24633]
[1776557151368,37.31,75811.4,67.9,0.30604,0.00016,21.24498]
[1776557156403,37.3,75808.43,67.9,0.30554,0.00016,21.22882]
[1776557161438,37.29,75806.94,67.9,0.30527,0.00016,21.22019]
[1776557162445,37.29,75799.88,67.9,0.30417,0.00015,21.18414]
[1776557164117,37.29,75798.89,67.9,0.30401,0.00015,21.17893]
[1776557167361,37.29,75798.73,67.9,0.30398,0.00015,21.17777]
[1776557172696,37.28,75798.08,67.9,0.30386,0.00015,21.17396]
[1776557174541,37.28,75807.41,67.9,0.30528,0.00016,21.22042]
[1776557179576,37.27,75809.82,67.9,0.30562,0.00016,21.23173]
[1776557184666,37.27,75809.94,67.9,0.30562,0.00016,21.23165]
[1776557191661,37.26,75814.44,67.9,0.30624,0.00016,21.24897]
[1776557194610,37.26,75816.53,67.9,0.30656,0.00016,21.25917]
[1776557199717,37.25,75817.62,67.9,0.30669,0.00016,21.26358]
[1776557204679,37.25,75817.73,67.9,0.30668,0.00016,21.26341]
[1776557209790,37.24,75812.35,67.9,0.30581,0.00016,21.23516]
[1776557214825,37.23,75809.83,67.9,0.3054,0.00016,21.22163]
[1776557219860,37.23,75810.5,67.9,0.30548,0.00016,21.22429]
[1776557224895,37.22,75810.25,67.9,0.30541,0.00016,21.22226]
[1776557229930,37.22,75810.21,67.9,0.30538,0.00016,21.2213]
[1776557236752,37.22,75810.25,67.9,0.30538,0.00016,21.2212]
[1776557242016,37.21,75814.99,67.9,0.30607,0.00016,21.2437]
[1776557243970,37.21,75815.02,67.9,0.30606,0.00016,21.24351]
[1776557251079,37.2,75814.99,67.9,0.30599,0.00016,21.23817]
[1776557257123,37.19,75814.77,67.9,0.30592,0.00016,21.2361]
[1776557262157,37.19,75817.56,67.9,0.30633,0.00016,21.24944]
[1776557263838,37.19,75817.56,67.9,0.30633,0.00016,21.24944]
[1776557269207,37.18,75824.91,67.9,0.30744,0.00016,21.28524]
[1776557274242,37.17,75825.04,67.9,0.30743,0.00016,21.2849]
[1776557280286,37.16,75824.21,67.9,0.30726,0.00016,21.27953]
[1776557285321,37.16,75821.29,67.9,0.30677,0.00016,21.2638]
[1776557290355,37.15,75822.3,67.9,0.3069,0.00016,21.26797]
[1776557294854,37.15,75822.51,67.9,0.30691,0.00016,21.26846]
[1776557298276,37.14,75822.45,67.9,0.30688,0.00016,21.26741]
[1776557298350,37.14,75822.45,67.9,0.30688,0.00016,21.26741]
[1776557299334,37.14,75822.45,67.9,0.30687,0.00016,21.26722]
[1776557304457,37.13,75823.41,67.9,0.30698,0.00016,21.27094]
[1776557310499,37.13,75825.0,67.9,0.30719,0.00016,21.27778]
[1776557315533,37.12,75824.77,67.9,0.30709,0.00016,21.27138]
[1776557320569,37.11,75824.83,67.9,0.30707,0.00016,21.2707]
[1776557326611,37.1,75824.92,67.9,0.30704,0.00016,21.26997]
[1776557328225,37.1,75825.58,67.9,0.30714,0.00016,21.27311]
[1776557328233,37.1,75825.58,67.9,0.30714,0.00016,21.27311]
[1776557328625,37.1,75828.71,67.9,0.30762,0.00016,21.28875]
[1776557333660,37.1,75835.85,67.9,0.30871,0.00016,21.32376]
[1776557337409,37.09,75836.37,67.9,0.30877,0.00016,21.32579]
[1776557337456,37.09,75836.37,67.9,0.30877,0.00016,21.32579]
[1776557337690,37.09,75836.37,67.9,0.30877,0.00016,21.32579]
[1776557342326,37.09,75840.22,67.9,0.30937,0.00016,21.34503]
[1776557342344,37.09,75840.22,67.9,0.30937,0.00016,21.34503]
[1776557342350,37.09,75840.22,67.9,0.30937,0.00016,21.34503]
[1776557342354,37.09,75840.22,67.9,0.30937,0.00016,21.34503]
[1776557343028,37.09,75847.39,67.9,0.3105,0.00016,21.38091]
[1776557343090,37.09,75847.39,67.9,0.3105,0.00016,21.38091]
[1776557344645,37.09,75851.86,67.9,0.3112,0.00016,21.40318]
[1776557349773,37.09,75851.89,67.9,0.31121,0.00016,21.40328]
[1776557355815,37.09,75849.25,67.9,0.31079,0.00016,21.3902]
[1776557357961,37.09,75859.8,67.9,0.31246,0.00016,21.44262]
[1776557363871,37.09,75861.79,67.9,0.31277,0.00016,21.45236]
[1776557365615,37.09,75862.09,67.9,0.31281,0.00016,21.45382]
[1776557370922,37.09,75862.57,67.9,0.31288,0.00016,21.45607]
[1776557376585,37.09,75862.56,67.9,0.31285,0.00016,21.45195]
[1776557381999,37.09,75862.9,67.9,0.3129,0.00016,21.45354]
[1776557387034,37.09,75862.86,67.9,0.3129,0.00016,21.45328]
[1776557392069,37.09,75862.63,67.9,0.31286,0.00016,21.4521]
[1776557397104,37.09,75863.17,67.9,0.31294,0.00016,21.45471]
[1776557402632,37.09,75867.87,67.9,0.31368,0.00016,21.47782]
[1776557408428,37.09,75870.2,67.9,0.31404,0.00016,21.4891]
[1776557410053,37.09,75870.3,67.9,0.31406,0.00016,21.48956]
[1776557413389,37.09,75872.63,67.9,0.31442,0.00016,21.50084]
[1776557416605,37.08,75874.92,67.9,0.31478,0.00016,21.51192]
[1776557421740,37.08,75879.12,67.9,0.31543,0.00016,21.53226]
[1776557427319,37.08,75880.29,67.9,0.31561,0.00016,21.53768]
[1776557432354,37.08,75880.35,67.9,0.31558,0.00016,21.53373]
[1776557438396,37.08,75879.96,67.9,0.31551,0.00016,21.53152]
[1776557444438,37.07,75880.65,67.9,0.31561,0.00016,21.53458]
[1776557449473,37.07,75873.14,67.9,0.31441,0.00016,21.49754]
[1776557451750,37.07,75871.83,67.9,0.3142,0.00016,21.49108]
[1776557456273,37.07,75861.88,67.9,0.31263,0.00016,21.44186]
[1776557457528,37.07,75849.57,67.9,0.31069,0.00016,21.38067]
[1776557458397,37.07,75849.57,67.9,0.31069,0.00016,21.38067]
[1776557458412,37.07,75849.57,67.9,0.31069,0.00016,21.38067]
[1776557463571,37.07,75846.97,67.9,0.31028,0.00016,21.36789]
[1776557467432,37.07,75847.19,67.9,0.31032,0.00016,21.36912]
[1776557472636,37.08,75846.81,67.9,0.31027,0.00016,21.36751]
[1776557477672,37.08,75840.62,67.9,0.30931,0.00016,21.33691]
[1776557478389,37.08,75840.62,67.9,0.30931,0.00016,21.33691]
[1776557478455,37.08,75840.62,67.9,0.30931,0.00016,21.33691]
[1776557478550,37.08,75840.62,67.9,0.30931,0.00016,21.33691]
[1776557483715,37.08,75839.3,67.9,0.30912,0.00016,21.33079]
[1776557490763,37.08,75842.91,67.9,0.30971,0.00016,21.34942]
[1776557495799,37.09,75843.27,67.9,0.30975,0.00016,21.34755]
[1776557496277,37.09,75843.27,67.9,0.30975,0.00016,21.34755]
[1776557501037,37.09,75847.41,67.9,0.31041,0.00016,21.36848]
[1776557502173,37.09,75847.37,67.9,0.3104,0.00016,21.36833]
[1776557503038,37.09,75847.37,67.9,0.3104,0.00016,21.36833]
[1776557508889,37.09,75847.76,67.9,0.31048,0.00016,21.37071]
[1776557521909,37.09,75848.23,67.9,0.31056,0.00016,21.37329]
[1776557526141,37.1,75848.23,67.9,0.31058,0.00016,21.37386]
[1776557529497,37.1,75848.23,67.9,0.31058,0.00016,21.37405]
[1776557530477,37.1,75848.23,67.9,0.31059,0.00016,21.37423]
[1776557531648,37.1,75848.23,67.9,0.31059,0.00016,21.37429]
[1776557537086,37.1,75843.97,67.9,0.30994,0.00016,21.35348]
[1776557539049,37.1,75843.46,67.9,0.30986,0.00016,21.35101]
[1776557544135,37.11,75844.41,67.9,0.31003,0.00016,21.35623]
[1776557545085,37.11,75844.41,67.9,0.31003,0.00016,21.35623]
[1776557550723,37.11,75844.62,67.9,0.31007,0.00016,21.3577]
[1776557551653,37.11,75844.62,67.9,0.31007,0.00016,21.35776]
[1776557560247,37.11,75844.62,67.9,0.31007,0.00016,21.35432]
[1776557565282,37.12,75841.94,67.9,0.30965,0.00016,21.34122]
[1776557566978,37.12,75841.94,67.9,0.30965,0.00016,21.34122]
[1776557572457,37.12,75841.92,67.9,0.30966,0.00016,21.34138]
[1776557573255,37.12,75841.92,67.9,0.30966,0.00016,21.34138]
[1776557576938,37.12,75841.86,67.9,0.30966,0.00016,21.34147]
[1776557576946,37.12,75841.77,67.9,0.30965,0.00016,21.34115]
[1776557577817,37.12,75841.77,67.9,0.30965,0.00016,21.34115]
[1776557577917,37.12,75830.51,67.9,0.30788,0.00016,21.28448]
[1776557581394,37.12,75820.35,67.9,0.30628,0.00016,21.23268]
[1776557583166,37.12,75820.35,67.9,0.30628,0.00016,21.23268]
[1776557589450,37.11,75819.33,67.9,0.30609,0.00016,21.22649]
[1776557591585,37.11,75818.38,67.9,0.30593,0.00016,21.22154]
[1776557598513,37.1,75814.69,67.9,0.30533,0.00016,21.2018]
[1776557606569,37.1,75814.8,67.9,0.30531,0.00016,21.20141]
[1776557611665,37.09,75812.68,67.9,0.30497,0.00016,21.19016]
[1776557618652,37.09,75812.49,67.9,0.30488,0.00016,21.18427]
[1776557622145,37.09,75812.49,67.9,0.30488,0.00016,21.18427]
[1776557622154,37.09,75812.49,67.9,0.30488,0.00016,21.18427]
[1776557623154,37.09,75812.57,67.9,0.30488,0.00016,21.18424]
[1776557623672,37.09,75812.53,67.9,0.30487,0.00016,21.18392]
[1776557626622,37.08,75810.67,67.9,0.30457,0.00016,21.17421]
[1776557629082,37.08,75805.01,67.9,0.30368,0.00016,21.14506]
[1776557634937,37.08,75805.89,67.9,0.3038,0.00016,21.14909]
[1776557634938,37.08,75805.89,67.9,0.3038,0.00016,21.14909]
[1776557635859,37.08,75805.89,67.9,0.3038,0.00016,21.14892]
[1776557641533,37.08,75805.71,67.9,0.30376,0.00016,21.14783]
[1776557644423,37.07,75805.67,67.9,0.30374,0.00016,21.14719]
[1776557648628,37.07,75805.67,67.9,0.30373,0.00016,21.14673]
[1776557653898,37.07,75805.6,67.9,0.3037,0.00016,21.14573]
[1776557662167,37.07,75805.67,67.9,0.3037,0.00016,21.14574]
[1776557667997,37.06,75805.56,67.9,0.30365,0.00016,21.14432]
[1776557671018,37.06,75798.83,67.9,0.30257,0.00016,21.10547]
[1776557674055,37.06,75799.12,67.9,0.30261,0.00016,21.10692]
[1776557680132,37.06,75798.72,67.9,0.30254,0.00016,21.10457]
[1776557683102,37.06,75806.54,67.9,0.30375,0.00016,21.14449]
[1776557686935,37.05,75809.54,67.9,0.30421,0.00016,21.15969]
[1776557697200,37.05,75809.37,67.9,0.30415,0.00016,21.15774]
[1776557702235,37.04,75805.82,67.9,0.30358,0.00016,21.13912]
[1776557708278,37.04,75805.75,67.9,0.30356,0.00016,21.13831]
[1776557717341,37.04,75803.36,67.9,0.30316,0.00016,21.12535]
[1776557717731,37.04,75803.36,67.9,0.30316,0.00016,21.12535]
[1776557720342,37.04,75799.58,67.9,0.30257,0.00016,21.10578]
[1776557721049,37.04,75798.78,67.9,0.30244,0.00016,21.10161]
[1776557723641,37.04,75791.28,67.9,0.30127,0.00016,21.06276]
[1776557726764,37.04,75782.28,67.9,0.29988,0.00016,21.01609]
[1776557730082,37.04,75782.38,67.9,0.29989,0.00016,21.01665]
[1776557737302,37.04,75782.38,67.9,0.2999,0.00016,21.01677]
[1776557737442,37.04,75781.85,67.9,0.29979,0.00016,21.01025]
[1776557739501,37.04,75781.85,67.9,0.29979,0.00016,21.01025]
[1776557746544,37.04,75779.14,67.9,0.29939,0.00016,20.99669]
[1776557756313,37.04,75778.25,67.9,0.29926,0.00016,20.99232]
[1776557756326,37.04,75778.25,67.9,0.29926,0.00016,20.99232]
[1776557757356,37.05,75778.25,67.9,0.29927,0.00016,20.99273]
[1776557757804,37.05,75778.25,67.9,0.29928,0.00016,20.9928]
[1776557764308,37.05,75776.48,67.9,0.29901,0.00016,20.98394]
[1776557772726,37.05,75776.47,67.9,0.29904,0.00016,20.98466]
[1776557778768,37.06,75776.45,67.9,0.29905,0.00016,20.98502]
[1776557783803,37.06,75776.34,67.9,0.29904,0.00016,20.98484]
[1776557788838,37.06,75774.94,67.9,0.29884,0.00015,20.97793]
[1776557792131,37.06,75771.19,67.9,0.29824,0.00015,20.95454]
[1776557792564,37.06,75766.73,67.9,0.29755,0.00015,20.93129]
[1776557792900,37.06,75766.73,67.9,0.29755,0.00015,20.93129]
[1776557793200,37.06,75766.73,67.9,0.29755,0.00015,20.93129]
[1776557793292,37.06,75766.73,67.9,0.29755,0.00015,20.93129]
[1776557793344,37.06,75766.73,67.9,0.29755,0.00015,20.93129]
[1776557793404,37.06,75753.56,67.9,0.29552,0.00015,20.86211]
[1776557793874,37.06,75741.3,67.9,0.29363,0.00015,20.79715]
[1776557794536,37.06,75741.3,67.9,0.29363,0.00015,20.79715]
[1776557795041,37.06,75741.3,67.9,0.29363,0.00015,20.79715]
[1776557795488,37.06,75741.3,67.9,0.29363,0.00015,20.79715]
[1776557797255,37.07,75741.19,67.9,0.29363,0.00015,20.79701]
[1776557797457,37.07,75739.81,67.9,0.29343,0.00015,20.79018]
[1776557797780,37.07,75739.81,67.9,0.29343,0.00015,20.79018]
[1776557797840,37.07,75739.81,67.9,0.29343,0.00015,20.79018]
[1776557797850,37.07,75739.81,67.9,0.29343,0.00015,20.79018]
[1776557797983,37.07,75739.81,67.9,0.29343,0.00015,20.79018]
[1776557798013,37.07,75739.81,67.9,0.29343,0.00015,20.79018]
[1776557798925,37.07,75733.37,67.9,0.29244,0.00015,20.75581]
[1776557798949,37.07,75733.37,67.9,0.29244,0.00015,20.75581]
[1776557799301,37.07,75733.37,67.9,0.29244,0.00015,20.75581]
[1776557799402,37.07,75721.38,67.9,0.2906,0.00015,20.69157]
[1776557800163,37.07,75721.38,67.9,0.2906,0.00015,20.69157]
[1776557801570,37.07,75719.02,67.9,0.29024,0.00015,20.67892]
[1776557802414,37.07,75719.02,67.9,0.29024,0.00015,20.67892]
[1776557806629,37.07,75724.76,67.9,0.29113,0.00015,20.70996]
[1776557812011,37.07,75724.02,67.9,0.29102,0.00015,20.70616]
[1776557818051,37.07,75723.09,67.9,0.29088,0.00015,20.70138]
[1776557821371,37.07,75723.94,67.9,0.29102,0.00015,20.706]
[1776557822079,37.07,75734.0,67.9,0.29256,0.00015,20.76001]
[1776557826268,37.08,75737.11,67.9,0.29305,0.00015,20.77692]
[1776557826282,37.08,75737.11,67.9,0.29305,0.00015,20.77692]
[1776557826290,37.08,75737.11,67.9,0.29305,0.00015,20.77692]
[1776557826296,37.08,75737.51,67.9,0.29312,0.00015,20.77916]
[1776557830122,37.08,75740.66,67.9,0.29362,0.00015,20.79671]
[1776557831338,37.08,75751.31,67.9,0.29528,0.00015,20.85363]
[1776557837235,37.09,75746.03,67.9,0.2945,0.00015,20.82668]
[1776557838630,37.09,75736.03,67.9,0.29297,0.00015,20.77403]
[1776557840980,37.1,75734.68,67.9,0.29278,0.00015,20.76738]
[1776557841212,37.1,75731.79,67.9,0.29235,0.00015,20.75224]
[1776557847254,37.1,75730.53,67.9,0.29216,0.00015,20.74589]
[1776557849306,37.1,75730.53,67.9,0.29216,0.00015,20.74589]
[1776557856103,37.1,75725.52,67.9,0.29137,0.00015,20.71499]
[1776557856722,37.1,75722.16,67.9,0.29085,0.00015,20.69693]
[1776557856726,37.1,75722.16,67.9,0.29085,0.00015,20.69693]
[1776557860010,37.1,75719.0,67.9,0.29037,0.00015,20.67997]
[1776557862149,37.1,75721.95,67.9,0.29082,0.00015,20.69581]
[1776557866756,37.1,75731.88,67.9,0.29233,0.00015,20.74877]
[1776557867394,37.1,75723.19,67.9,0.291,0.00015,20.70224]
[1776557872428,37.1,75721.98,67.9,0.29082,0.00015,20.69574]
[1776557878470,37.1,75722.56,67.9,0.29091,0.00015,20.69888]
[1776557880438,37.1,75722.49,67.9,0.2909,0.00015,20.69851]
[1776557880762,37.1,75722.49,67.9,0.2909,0.00015,20.69852]
[1776557881059,37.1,75722.49,67.9,0.2909,0.00015,20.69852]
[1776557881537,37.1,75731.47,67.9,0.29227,0.00015,20.74657]
[1776557881696,37.1,75731.47,67.9,0.29227,0.00015,20.74657]
[1776557882501,37.1,75739.81,67.9,0.29356,0.00015,20.79127]
[1776557886276,37.1,75742.82,67.9,0.29404,0.00015,20.80793]
[1776557890256,37.11,75743.97,67.9,0.29423,0.00015,20.81447]
[1776557891752,37.11,75749.69,67.9,0.29514,0.00015,20.84556]
[1776557894546,37.11,75754.32,67.9,0.29586,0.00015,20.87033]
[1776557899620,37.12,75758.26,67.9,0.2965,0.00015,20.89199]
[1776557904655,37.12,75754.24,67.9,0.2959,0.00015,20.87159]
[1776557909690,37.13,75753.29,67.9,0.29578,0.00015,20.86736]
[1776557915184,37.13,75753.54,67.9,0.2958,0.00015,20.86492]
[1776557920619,37.13,75753.03,67.9,0.29575,0.00015,20.86317]
[1776557925807,37.14,75752.26,67.9,0.29567,0.00015,20.86033]
[1776557931147,37.14,75751.81,67.9,0.29562,0.00015,20.85857]
[1776557932761,37.15,75752.26,67.9,0.2957,0.00015,20.86124]
[1776557937891,37.15,75752.23,67.9,0.29572,0.00015,20.86198]
[1776557943141,37.16,75752.96,67.9,0.29585,0.00015,20.86656]
[1776557949210,37.16,75754.6,67.9,0.29612,0.00015,20.87572]
[1776557955220,37.16,75754.61,67.9,0.29615,0.00015,20.87671]
[1776557959334,37.17,75754.23,67.9,0.29611,0.00015,20.87523]
[1776557960677,37.17,75754.19,67.9,0.29611,0.00015,20.87529]
[1776557966088,37.17,75754.66,67.9,0.29621,0.00015,20.87852]
[1776557971165,37.18,75754.23,67.9,0.29616,0.00015,20.8769]
[1776557979178,37.18,75753.63,67.9,0.29607,0.00015,20.87072]
[1776557984214,37.19,75754.07,67.9,0.29617,0.00015,20.8738]
[1776557991616,37.19,75753.46,67.9,0.29609,0.00015,20.8711]
[1776557997424,37.2,75753.51,67.9,0.29613,0.00015,20.87238]
[1776558003430,37.2,75757.91,67.9,0.29683,0.00015,20.89624]
[1776558009389,37.21,75757.89,67.9,0.29685,0.00015,20.89689]
[1776558014424,37.21,75762.74,67.9,0.29761,0.00015,20.92276]
[1776558019458,37.21,75765.28,67.9,0.29802,0.00015,20.9364]
[1776558024494,37.21,75765.29,67.9,0.29803,0.00015,20.93686]
[1776558028116,37.22,75765.06,67.9,0.298,0.00015,20.93582]
[1776558028157,37.22,75765.06,67.9,0.298,0.00015,20.93582]
[1776558029117,37.22,75765.29,67.9,0.29804,0.00015,20.93719]
[1776558029585,37.22,75765.29,67.9,0.29804,0.00015,20.93719]
[1776558030844,37.22,75765.02,67.9,0.298,0.00015,20.93596]
[1776558037595,37.22,75766.24,67.9,0.29818,0.00015,20.93886]
[1776558042629,37.22,75766.17,67.9,0.29818,0.00015,20.93894]
[1776558047655,37.23,75768.68,67.9,0.29858,0.00015,20.95227]
[1776558053706,37.23,75768.04,67.9,0.2985,0.00015,20.9496]
[1776558054629,37.23,75768.04,67.9,0.2985,0.00015,20.9496]
[1776558054742,37.23,75768.04,67.9,0.2985,0.00015,20.9496]
[1776558054714,37.23,75760.07,67.9,0.29728,0.00015,20.90813]
[1776558055228,37.23,75760.07,67.9,0.29728,0.00015,20.90813]
[1776558055721,37.23,75749.62,67.9,0.29567,0.00015,20.85348]
[1776558057846,37.23,75748.76,67.9,0.29555,0.00015,20.84914]
[1776558063777,37.24,75747.97,67.9,0.29546,0.00015,20.84622]
[1776558069229,37.24,75747.43,67.9,0.2954,0.00015,20.84408]
[1776558073172,37.25,75750.45,67.9,0.29589,0.00015,20.86063]
[1776558073222,37.25,75750.48,67.9,0.2959,0.00015,20.86094]
[1776558078496,37.25,75746.27,67.9,0.29526,0.00015,20.83908]
[1776558078668,37.25,75746.27,67.9,0.29526,0.00015,20.83908]
[1776558078784,37.25,75746.27,67.9,0.29526,0.00015,20.83908]
[1776558078946,37.25,75724.96,67.9,0.292,0.00015,20.72637]
[1776558081131,37.25,75718.04,67.9,0.29094,0.00015,20.68944]
[1776558081202,37.25,75718.04,67.9,0.29094,0.00015,20.68944]
[1776558083114,37.25,75716.84,67.9,0.29076,0.00015,20.68303]
[1776558083825,37.25,75711.78,67.9,0.28999,0.00015,20.65598]
[1776558083933,37.25,75711.78,67.9,0.28999,0.00015,20.65598]
[1776558083944,37.25,75711.78,67.9,0.28999,0.00015,20.65598]
[1776558083989,37.25,75711.78,67.9,0.28999,0.00015,20.65598]
[1776558084144,37.25,75711.78,67.9,0.28999,0.00015,20.65598]
[1776558085468,37.25,75710.79,67.9,0.28984,0.00015,20.6507]
[1776558085782,37.25,75710.79,67.9,0.28984,0.00015,20.6507]
[1776558085522,37.25,75700.42,67.9,0.28826,0.00015,20.59505]
[1776558086401,37.25,75685.19,67.9,0.28596,0.00015,20.51275]
[1776558087147,37.25,75685.19,67.9,0.28596,0.00015,20.51275]
[1776558088120,37.25,75682.5,67.9,0.28555,0.00015,20.49813]
[1776558088998,37.25,75678.59,67.9,0.28496,0.00015,20.47696]
[1776558089143,37.25,75678.59,67.9,0.28496,0.00015,20.47696]
[1776558091117,37.25,75671.46,67.9,0.28389,0.00015,20.43832]
[1776558091612,37.25,75671.46,67.9,0.28389,0.00015,20.43832]
[1776558092182,37.25,75659.75,67.9,0.28211,0.00015,20.37034]
[1776558093806,37.26,75658.17,67.9,0.28188,0.00015,20.36185]
[1776558094282,37.26,75658.17,67.9,0.28188,0.00015,20.36185]
[1776558094695,37.26,75658.17,67.9,0.28188,0.00015,20.36185]
[1776558094720,37.26,75659.06,67.9,0.28202,0.00015,20.3671]
[1776558095241,37.26,75659.06,67.9,0.28202,0.00015,20.3671]
[1776558095998,37.26,75659.72,67.9,0.28212,0.00015,20.37073]
[1776558097318,37.26,75659.83,67.9,0.28214,0.00015,20.37149]
[1776558099023,37.26,75650.72,67.9,0.28079,0.00015,20.3218]
[1776558099988,37.26,75650.72,67.9,0.28079,0.00015,20.3218]
[1776558100114,37.26,75650.72,67.9,0.28079,0.00015,20.3218]
[1776558100344,37.26,75650.72,67.9,0.28079,0.00015,20.3218]
[1776558103545,37.26,75652.29,67.9,0.28104,0.00015,20.33107]
[1776558109221,37.27,75652.53,67.9,0.2811,0.00015,20.33316]
[1776558110975,37.27,75652.48,67.9,0.28109,0.00015,20.333]
[1776558116149,37.27,75652.31,67.9,0.28109,0.00015,20.33282]
[1776558121184,37.28,75645.7,67.9,0.28012,0.00015,20.29702]
[1776558122440,37.28,75645.7,67.9,0.28012,0.00015,20.29702]
[1776558124398,37.28,75649.85,67.9,0.28075,0.00015,20.32025]
[1776558124434,37.28,75649.85,67.9,0.28075,0.00015,20.32025]
[1776558125549,37.28,75635.82,67.9,0.27866,0.00015,20.24308]
[1776558129733,37.28,75631.34,67.9,0.27801,0.00015,20.21883]
[1776558130813,37.28,75624.96,67.9,0.27707,0.00015,20.1835]
[1776558131747,37.31,75623.82,67.9,0.27704,0.00015,20.18214]
[1776558132445,37.31,75623.82,67.9,0.27704,0.00015,20.18214]
[1776558132750,37.31,75623.82,67.9,0.27704,0.00015,20.18214]
[1776558132848,37.31,75620.66,67.9,0.27657,0.00015,20.16474]
[1776558133131,37.31,75620.66,67.9,0.27657,0.00015,20.16474]
[1776558133175,37.31,75620.66,67.9,0.27657,0.00015,20.16474]
[1776558133839,37.33,75637.4,67.9,0.27915,0.00015,20.26066]
[1776558134457,37.33,75637.4,67.9,0.27915,0.00015,20.26066]
[1776558134691,37.33,75637.4,67.9,0.27915,0.00015,20.26066]
[1776558134820,37.33,75637.4,67.9,0.27915,0.00015,20.26066]
[1776558134858,37.33,75649.73,67.9,0.281,0.00015,20.32895]
[1776558135330,37.33,75649.73,67.9,0.281,0.00015,20.32895]
[1776558135809,37.33,75649.73,67.9,0.281,0.00015,20.32895]
[1776558135403,37.33,75662.52,67.9,0.28292,0.00015,20.39933]
[1776558136436,37.33,75662.52,67.9,0.28292,0.00015,20.39933]
[1776558137150,37.33,75663.28,67.9,0.28304,0.00015,20.40358]
[1776558138047,37.33,75662.56,67.9,0.28293,0.00015,20.39972]
[1776558138758,37.33,75662.56,67.9,0.28293,0.00015,20.39972]
[1776558138820,37.33,75662.56,67.9,0.28293,0.00015,20.39972]
[1776558139099,37.33,75658.56,67.9,0.28233,0.00015,20.37789]
[1776558139840,37.33,75635.15,67.9,0.27883,0.00015,20.24891]
[1776558140425,37.33,75635.15,67.9,0.27883,0.00015,20.24891]
[1776558140431,37.33,75635.15,67.9,0.27883,0.00015,20.24891]
[1776558140468,37.33,75627.45,67.9,0.27769,0.00015,20.20638]
[1776558146346,37.34,75630.71,67.9,0.27821,0.00015,20.22581]
[1776558149245,37.34,75631.65,67.9,0.27837,0.00015,20.23177]
[1776558152014,37.34,75628.03,67.9,0.27782,0.00015,20.20827]
[1776558155942,37.35,75630.96,67.9,0.27829,0.00015,20.22555]
[1776558158022,37.35,75628.01,67.9,0.27786,0.00015,20.20966]
[1776558163490,37.36,75632.89,67.9,0.27863,0.00015,20.23818]
[1776558164230,37.36,75632.89,67.9,0.27863,0.00015,20.23818]
[1776558166197,37.36,75625.53,67.9,0.27755,0.00015,20.19779]
[1776558166808,37.36,75625.53,67.9,0.27755,0.00015,20.19779]
[1776558169889,37.37,75621.48,67.9,0.27697,0.00015,20.1761]
[1776558175153,37.38,75620.87,67.9,0.27693,0.00015,20.17452]
[1776558178298,37.38,75628.07,67.9,0.27802,0.00015,20.21539]
[1776558178695,37.38,75628.07,67.9,0.27802,0.00015,20.21539]
[1776558178854,37.38,75645.17,67.9,0.28058,0.00015,20.31018]
[1776558180530,37.38,75644.97,67.9,0.28056,0.00015,20.30923]
[1776558181285,37.38,75642.44,67.9,0.28018,0.00015,20.29544]
[1776558182680,37.38,75636.35,67.9,0.27928,0.00015,20.26198]
[1776558185141,37.39,75648.98,67.9,0.28118,0.00015,20.33208]
[1776558187576,37.39,75650.96,67.9,0.28148,0.00015,20.34322]
[1776558189354,37.39,75660.7,67.9,0.28295,0.00015,20.39678]
[1776558189750,37.39,75660.7,67.9,0.28295,0.00015,20.39678]
[1776558189799,37.39,75661.35,67.9,0.28305,0.00015,20.4004]
[1776558192236,37.39,75664.49,67.9,0.28353,0.00015,20.4178]
[1776558193609,37.39,75660.67,67.9,0.28296,0.00015,20.39706]
[1776558197750,37.39,75653.8,67.9,0.28195,0.00015,20.36013]
[1776558199968,37.4,75650.96,67.9,0.28154,0.00015,20.34512]
[1776558199978,37.4,75650.96,67.9,0.28154,0.00015,20.34512]
[1776558200878,37.4,75636.58,67.9,0.27939,0.00015,20.26606]
[1776558201757,37.4,75644.23,67.9,0.28054,0.00015,20.30846]
[1776558205479,37.4,75644.92,67.9,0.28066,0.00015,20.31276]
[1776558205528,37.4,75644.92,67.9,0.28066,0.00015,20.31276]
[1776558205867,37.4,75636.77,67.9,0.27945,0.00015,20.26799]
[1776558206690,37.4,75636.77,67.9,0.27945,0.00015,20.26799]
[1776558206792,37.4,75628.71,67.9,0.27825,0.00015,20.22359]
[1776558211827,37.41,75624.65,67.9,0.27765,0.00015,20.1982]
[1776558216862,37.42,75622.34,67.9,0.27735,0.00015,20.18673]
[1776558221897,37.42,75621.45,67.9,0.27725,0.00015,20.18312]
[1776558223220,37.42,75622.22,67.9,0.27737,0.00015,20.18766]
[1776558225185,37.43,75620.66,67.9,0.27716,0.00015,20.17953]
[1776558225232,37.43,75620.66,67.9,0.27716,0.00015,20.17953]
[1776558225925,37.43,75614.55,67.9,0.27626,0.00015,20.14572]
[1776558227178,37.43,75613.45,67.9,0.2761,0.00015,20.13981]
[1776558228152,37.43,75612.74,67.9,0.276,0.00015,20.13609]
[1776558232130,37.43,75611.69,67.9,0.27586,0.00015,20.13095]
[1776558232157,37.43,75611.69,67.9,0.27586,0.00015,20.13095]
[1776558232192,37.44,75611.35,67.9,0.27582,0.00015,20.12929]
[1776558233457,37.44,75611.35,67.9,0.27582,0.00015,20.12929]
[1776558234389,37.44,75613.36,67.9,0.27613,0.00015,20.14106]
[1776558234662,37.44,75613.36,67.9,0.27613,0.00015,20.14106]
[1776558234737,37.44,75613.36,67.9,0.27613,0.00015,20.14106]
[1776558240413,37.44,75613.87,67.9,0.27625,0.00015,20.14525]
[1776558242922,37.45,75613.8,67.9,0.27626,0.00015,20.14564]
[1776558248081,37.46,75616.74,67.9,0.27674,0.00015,20.16358]
[1776558254122,37.46,75616.45,67.9,0.27674,0.00015,20.16353]
[1776558258213,37.47,75616.73,67.9,0.2768,0.00015,20.1656]
[1776558259958,37.47,75616.73,67.9,0.27681,0.00015,20.1661]
[1776558262083,37.47,75614.78,67.9,0.27655,0.00015,20.15618]
[1776558263972,37.48,75629.18,67.9,0.27869,0.00015,20.23633]
[1776558264055,37.48,75629.18,67.9,0.27869,0.00015,20.23633]
[1776558265852,37.48,75625.59,67.9,0.27816,0.00015,20.21647]
[1776558266921,37.48,75633.46,67.9,0.27934,0.00015,20.26033]
[1776558267185,37.48,75633.46,67.9,0.27934,0.00015,20.26033]
[1776558267776,37.48,75633.46,67.9,0.27934,0.00015,20.26033]
[1776558267875,37.48,75641.33,67.9,0.28052,0.00015,20.30376]
[1776558270177,37.48,75647.26,67.9,0.2814,0.00015,20.33638]
[1776558276084,37.48,75647.94,67.9,0.28149,0.00015,20.33639]
[1776558281315,37.48,75645.68,67.9,0.28117,0.00015,20.3246]
[1776558286351,37.49,75641.55,67.9,0.28057,0.00015,20.3025]
[1776558287231,37.49,75641.55,67.9,0.28057,0.00015,20.3025]
[1776558290196,37.49,75640.29,67.9,0.28039,0.00015,20.29596]
[1776558295416,37.49,75636.57,67.9,0.27986,0.00015,20.27634]
[1776558300451,37.5,75637.27,67.9,0.27998,0.00015,20.28093]
[1776558301043,37.5,75637.27,67.9,0.27998,0.00015,20.28093]
[1776558301948,37.5,75637.27,67.9,0.27998,0.00015,20.28093]
[1776558302079,37.5,75637.62,67.9,0.28004,0.00015,20.28314]
[1776558302619,37.5,75653.8,67.9,0.28246,0.00015,20.37192]
[1776558304670,37.5,75655.34,67.9,0.28269,0.00015,20.38032]
[1776558310521,37.5,75654.39,67.9,0.28256,0.00015,20.37558]
[1776558315555,37.5,75656.65,67.9,0.28291,0.00015,20.38825]
[1776558320592,37.51,75655.34,67.9,0.28273,0.00015,20.38145]
[1776558325627,37.51,75657.19,67.9,0.28301,0.00015,20.39189]
[1776558330662,37.51,75657.15,67.9,0.28302,0.00015,20.39205]
[1776558335696,37.51,75656.75,67.9,0.28294,0.00015,20.38618]
[1776558338120,37.51,75657.0,67.9,0.28298,0.00015,20.38772]
[1776558341647,37.51,75648.19,67.9,0.28168,0.00015,20.33999]
[1776558341883,37.51,75648.19,67.9,0.28168,0.00015,20.33999]
[1776558342350,37.51,75648.16,67.9,0.28168,0.00015,20.33996]
[1776558342893,37.52,75639.19,67.9,0.28034,0.00015,20.29093]
[1776558344424,37.52,75633.04,67.9,0.27943,0.00015,20.2573]
[1776558344759,37.52,75632.95,67.9,0.27942,0.00015,20.25702]
[1776558350406,37.52,75633.2,67.9,0.27949,0.00015,20.25953]
[1776558350907,37.52,75633.2,67.9,0.27949,0.00015,20.25953]
[1776558351809,37.53,75643.95,67.9,0.28112,0.00015,20.31937]
[1776558356862,37.53,75644.61,67.9,0.28125,0.00015,20.32403]
[1776558358415,37.53,75644.61,67.9,0.28125,0.00015,20.32403]
[1776558368021,37.54,75651.11,67.9,0.28224,0.00015,20.36053]
[1776558373964,37.55,75649.56,67.9,0.28207,0.00015,20.35418]
[1776558383027,37.56,75649.92,67.9,0.28217,0.00015,20.35775]
[1776558384373,37.56,75654.71,67.9,0.28289,0.00015,20.38403]
[1776558387311,37.56,75657.68,67.9,0.28335,0.00015,20.40063]
[1776558388877,37.56,75657.79,67.9,0.28337,0.00015,20.40137]
[1776558391238,37.56,75648.87,67.9,0.28202,0.00015,20.34911]
[1776558393497,37.57,75648.65,67.9,0.282,0.00015,20.34821]
[1776558398250,37.57,75648.89,67.9,0.28205,0.00015,20.35025]
[1776558398386,37.57,75648.89,67.9,0.28205,0.00015,20.35025]
[1776558399127,37.57,75643.71,67.9,0.28128,0.00015,20.3221]
[1776558399946,37.57,75629.73,67.9,0.27921,0.00015,20.24562]
[1776558400842,37.57,75629.73,67.9,0.27921,0.00015,20.24562]
[1776558406289,37.58,75628.35,67.9,0.27904,0.00015,20.23908]
[1776558410642,37.58,75628.42,67.9,0.27907,0.00015,20.2403]
[1776558410644,37.58,75628.42,67.9,0.27907,0.00015,20.2403]
[1776558411015,37.58,75628.42,67.9,0.27907,0.00015,20.2403]
[1776558411654,37.58,75628.42,67.9,0.27908,0.00015,20.2407]
[1776558411739,37.58,75628.42,67.9,0.27908,0.00015,20.2407]
[1776558417179,37.59,75627.21,67.9,0.27893,0.00015,20.23501]
[1776558421124,37.59,75626.13,67.9,0.27878,0.00015,20.22963]
[1776558424624,37.6,75637.68,67.9,0.28053,0.00015,20.29401]
[1776558425264,37.6,75637.68,67.9,0.28053,0.00015,20.29401]
[1776558429477,37.6,75642.84,67.9,0.28131,0.00015,20.32265]
[1776558437171,37.6,75642.73,67.9,0.28131,0.00015,20.32283]
[1776558440472,37.6,75642.59,67.9,0.28129,0.00015,20.32216]
[1776558440539,37.6,75642.55,67.9,0.2813,0.00015,20.32224]
[1776558446468,37.61,75642.66,67.9,0.28134,0.00015,20.32388]
[1776558451961,37.61,75642.8,67.9,0.28138,0.00015,20.32535]
[1776558457546,37.62,75642.58,67.9,0.28136,0.00015,20.32125]
[1776558462581,37.62,75640.91,67.9,0.28113,0.00015,20.31302]
[1776558467616,37.63,75641.1,67.9,0.28119,0.00015,20.31498]
[1776558472214,37.63,75641.17,67.9,0.28121,0.00015,20.3159]
[1776558477685,37.64,75640.69,67.9,0.28118,0.00015,20.31453]
[1776558482896,37.64,75640.43,67.9,0.28117,0.00015,20.31402]
[1776558482903,37.64,75640.43,67.9,0.28117,0.00015,20.31402]
[1776558487616,37.65,75639.92,67.9,0.28112,0.00015,20.31214]
[1776558493512,37.65,75640.15,67.9,0.28117,0.00015,20.31409]
[1776558495387,37.65,75640.16,67.9,0.28118,0.00015,20.31453]
[1776558497826,37.66,75640.2,67.9,0.2812,0.00015,20.31507]
[1776558502303,37.66,75646.63,67.9,0.28216,0.00015,20.35045]
[1776558502614,37.66,75646.63,67.9,0.28216,0.00015,20.35045]
[1776558503162,37.66,75646.67,67.9,0.28217,0.00015,20.35074]
[1776558505619,37.66,75646.63,67.9,0.28217,0.00015,20.35081]
[1776558513721,37.66,75646.86,67.9,0.28223,0.00015,20.35264]
[1776558513723,37.66,75646.86,67.9,0.28223,0.00015,20.35264]
[1776558514756,37.67,75646.86,67.9,0.28221,0.00015,20.34922]
[1776558515022,37.67,75646.86,67.9,0.28221,0.00015,20.34922]
[1776558520987,37.67,75648.79,67.9,0.28253,0.00015,20.36068]
[1776558526022,37.68,75647.2,67.9,0.28231,0.00015,20.35272]
[1776558531057,37.68,75647.56,67.9,0.28239,0.00015,20.35538]
[1776558536091,37.68,75645.23,67.9,0.28206,0.00015,20.34342]
[1776558541127,37.69,75644.13,67.9,0.28192,0.00015,20.33819]
[1776558549183,37.69,75644.18,67.9,0.28196,0.00015,20.33968]
[1776558551260,37.69,75644.33,67.9,0.28199,0.00015,20.34065]
[1776558561294,37.7,75646.31,67.9,0.28232,0.00015,20.3527]
[1776558566303,37.71,75646.48,67.9,0.28237,0.00015,20.3546]
[1776558571681,37.71,75646.44,67.9,0.28238,0.00015,20.35492]
[1776558576998,37.71,75646.42,67.9,0.28236,0.00015,20.35122]
[1776558582127,37.72,75651.43,67.9,0.28313,0.00015,20.37909]
[1776558587450,37.72,75651.4,67.9,0.28315,0.00015,20.37964]
[1776558593234,37.72,75651.41,67.9,0.28316,0.00015,20.38011]
[1776558598529,37.73,75651.54,67.9,0.2832,0.00015,20.38153]
[1776558603565,37.73,75651.5,67.9,0.28321,0.00015,20.38182]
[1776558610284,37.73,75651.36,67.9,0.28319,0.00015,20.38127]
[1776558615440,37.73,75651.36,67.9,0.28322,0.00015,20.38219]
[1776558620684,37.74,75651.41,67.9,0.28325,0.00015,20.38307]
[1776558625719,37.74,75651.54,67.9,0.28328,0.00015,20.38428]
[1776558633775,37.74,75651.43,67.9,0.28326,0.00015,20.38036]
[1776558638810,37.75,75651.45,67.9,0.28327,0.00015,20.38097]
[1776558643846,37.75,75651.05,67.9,0.28323,0.00015,20.37933]
[1776558649889,37.75,75651.23,67.9,0.28328,0.00015,20.38101]
[1776558654925,37.76,75653.37,67.9,0.28361,0.00015,20.39307]
[1776558659550,37.76,75653.51,67.9,0.28364,0.00015,20.39408]
[1776558659553,37.76,75653.51,67.9,0.28364,0.00015,20.39408]
[1776558660559,37.76,75651.35,67.9,0.28332,0.00015,20.38258]
[1776558660837,37.76,75651.35,67.9,0.28332,0.00015,20.38258]
[1776558666057,37.76,75651.21,67.9,0.28331,0.00015,20.38221]
[1776558671891,37.76,75651.1,67.9,0.28331,0.00015,20.38218]
[1776558677079,37.77,75655.79,67.9,0.28403,0.00015,20.40803]
[1776558682116,37.77,75657.04,67.9,0.28422,0.00015,20.41516]
[1776558687149,37.77,75657.54,67.9,0.28431,0.00015,20.41816]
[1776558692185,37.77,75659.8,67.9,0.28462,0.00015,20.42647]
[1776558697220,37.77,75660.14,67.9,0.28468,0.00015,20.42852]
[1776558698461,37.77,75660.57,67.9,0.28474,0.00015,20.43087]
[1776558703615,37.77,75663.13,67.9,0.28513,0.00015,20.44474]
[1776558704888,37.77,75663.68,67.9,0.28521,0.00015,20.44771]
[1776558705577,37.77,75664.55,67.9,0.28534,0.00015,20.45239]
[1776558709005,37.77,75665.58,67.9,0.28549,0.00015,20.4579]
[1776558710039,37.77,75672.75,67.9,0.28657,0.00015,20.49631]
[1776558710310,37.77,75675.02,67.9,0.2869,0.00015,20.5084]
[1776558715346,37.77,75678.71,67.9,0.28746,0.00015,20.52809]
[1776558717367,37.77,75679.08,67.9,0.28751,0.00015,20.53006]
[1776558719093,37.77,75678.29,67.9,0.28739,0.00015,20.52584]
[1776558724409,37.77,75671.03,67.9,0.28631,0.00015,20.48718]
[1776558729446,37.77,75670.92,67.9,0.2863,0.00015,20.48675]
[1776558734481,37.78,75671.08,67.9,0.28633,0.00015,20.48776]
[1776558737182,37.78,75671.26,67.9,0.28635,0.00015,20.48875]
[1776558742537,37.78,75672.35,67.9,0.28652,0.00015,20.49471]
[1776558747572,37.78,75672.46,67.9,0.28654,0.00015,20.49539]
[1776558753952,37.78,75672.39,67.9,0.28653,0.00015,20.49505]
[1776558759657,37.78,75672.39,67.9,0.28651,0.00015,20.49112]
[1776558764693,37.78,75670.59,67.9,0.28624,0.00015,20.48159]
[1776558765878,37.78,75670.59,67.9,0.28624,0.00015,20.48159]
[1776558766579,37.78,75670.62,67.9,0.28625,0.00015,20.48178]
[1776558769627,37.78,75670.62,67.9,0.28625,0.00015,20.4818]
[1776558774762,37.78,75676.99,67.9,0.2872,0.00015,20.5157]
[1776558779646,37.78,75677.14,67.9,0.28721,0.00015,20.51637]
[1776558784833,37.78,75678.14,67.9,0.28735,0.00015,20.52139]
[1776558789868,37.77,75678.5,67.9,0.2874,0.00015,20.52306]
[1776558795486,37.77,75678.31,67.9,0.28737,0.00015,20.52191]
[1776558800375,37.77,75670.79,67.9,0.28624,0.00015,20.48149]
[1776558800506,37.77,75670.79,67.9,0.28624,0.00015,20.48149]
[1776558801272,37.77,75660.19,67.9,0.28465,0.00015,20.42455]
[1776558801944,37.77,75660.19,67.9,0.28465,0.00015,20.42455]
[1776558803409,37.77,75655.52,67.9,0.28395,0.00015,20.39941]
[1776558809378,37.77,75656.98,67.9,0.28418,0.00015,20.40747]
[1776558813190,37.77,75649.73,67.9,0.28307,0.00015,20.3644]
[1776558817058,37.78,75641.81,67.9,0.28191,0.00015,20.322]
[1776558818898,37.78,75639.82,67.9,0.28162,0.00015,20.31131]
[1776558823850,37.78,75632.1,67.9,0.28049,0.00015,20.27007]
[1776558827522,37.78,75639.43,67.9,0.28159,0.00015,20.31041]
[1776558830637,37.79,75645.03,67.9,0.28244,0.00015,20.3413]
[1776558831156,37.79,75645.45,67.9,0.2825,0.00015,20.34361]
[1776558833541,37.79,75645.49,67.9,0.28251,0.00015,20.34385]
[1776558843241,37.79,75641.41,67.9,0.28192,0.00015,20.32225]
[1776558844845,37.79,75635.0,67.9,0.28097,0.00015,20.28747]
[1776558851241,37.79,75631.1,67.9,0.28041,0.00015,20.26677]
[1776558856331,37.8,75627.0,67.9,0.27982,0.00015,20.24519]
[1776558861368,37.8,75630.19,67.9,0.28031,0.00015,20.26319]
[1776558866407,37.8,75627.91,67.9,0.27999,0.00015,20.25129]
[1776558872449,37.81,75627.58,67.9,0.27993,0.00015,20.24601]
[1776558877483,37.81,75628.19,67.9,0.28003,0.00015,20.24987]
[1776558882518,37.81,75626.65,67.9,0.27982,0.00015,20.24196]
[1776558886272,37.81,75626.99,67.9,0.27988,0.00015,20.24413]
[1776558887000,37.81,75621.73,67.9,0.27911,0.00015,20.21549]
[1776558888240,37.81,75619.88,67.9,0.27884,0.00015,20.20549]
[1776558893604,37.82,75619.95,67.9,0.27887,0.00015,20.20669]
[1776558898666,37.82,75620.61,67.9,0.27899,0.00015,20.21099]
[1776558898714,37.82,75620.61,67.9,0.27899,0.00015,20.21099]
[1776558903756,37.83,75618.81,67.9,0.27874,0.00015,20.20182]
[1776558904045,37.83,75618.81,67.9,0.27874,0.00015,20.20182]
[1776558905633,37.83,75609.89,67.9,0.27743,0.00015,20.15322]
[1776558905657,37.83,75609.89,67.9,0.27743,0.00015,20.15322]
[1776558910754,37.83,75611.78,67.9,0.27773,0.00015,20.1644]
[1776558915784,37.83,75611.77,67.9,0.27775,0.00015,20.16488]
[1776558918785,37.84,75619.06,67.9,0.27885,0.00015,20.20584]
[1776558923929,37.84,75618.24,67.9,0.27875,0.00015,20.20201]
[1776558926628,37.84,75617.08,67.9,0.27858,0.00015,20.19579]
[1776558933423,37.85,75610.5,67.9,0.27761,0.00015,20.15662]
[1776558933699,37.85,75610.19,67.9,0.27757,0.00015,20.15525]
[1776558939451,37.86,75607.28,67.9,0.27717,0.00015,20.14014]
[1776558945973,37.86,75608.63,67.9,0.2774,0.00015,20.1487]
[1776558947108,37.86,75608.63,67.9,0.2774,0.00015,20.1487]
[1776558947339,37.86,75608.63,67.9,0.2774,0.00015,20.1487]
[1776558947341,37.86,75608.63,67.9,0.2774,0.00015,20.1487]
[1776558947441,37.86,75608.6,67.9,0.27741,0.00015,20.14885]
[1776558953324,37.87,75604.3,67.9,0.27679,0.00015,20.12571]
[1776558956700,37.87,75608.93,67.9,0.27748,0.00015,20.15146]
[1776558962087,37.87,75612.67,67.9,0.27804,0.00015,20.17245]
[1776558967096,37.87,75610.93,67.9,0.27779,0.00015,20.16311]
[1776558967177,37.87,75610.93,67.9,0.27779,0.00015,20.16311]
[1776558970533,37.87,75611.7,67.9,0.27791,0.00015,20.1676]
[1776558976185,37.87,75609.97,67.9,0.27767,0.00015,20.15859]
[1776558983040,37.88,75610.04,67.9,0.27769,0.00015,20.15935]
[1776558983569,37.88,75610.17,67.9,0.27772,0.00015,20.1603]
[1776558984241,37.88,75621.55,67.9,0.2794,0.00015,20.22266]
[1776558988028,37.88,75623.01,67.9,0.27962,0.00015,20.23071]
[1776558993594,37.88,75622.92,67.9,0.27958,0.00015,20.2264]
[1776558995696,37.88,75622.85,67.9,0.27958,0.00015,20.22627]
[1776559001712,37.88,75619.91,67.9,0.27916,0.00015,20.21068]
[1776559003265,37.88,75619.91,67.9,0.27916,0.00015,20.21086]
[1776559005541,37.89,75622.84,67.9,0.2796,0.00015,20.22712]
[1776559011430,37.89,75620.65,67.9,0.27929,0.00015,20.21577]
[1776559018421,37.89,75620.83,67.9,0.27933,0.00015,20.21701]
[1776559018664,37.89,75620.83,67.9,0.27933,0.00015,20.21701]
[1776559022626,37.89,75620.48,67.9,0.27929,0.00015,20.21557]
[1776559028029,37.9,75621.18,67.9,0.27941,0.00015,20.21982]
[1776559034591,37.9,75622.52,67.9,0.27962,0.00015,20.22785]
[1776559039626,37.9,75634.07,67.9,0.28134,0.00015,20.29104]
[1776559044660,37.9,75635.16,67.9,0.28151,0.00015,20.29705]
[1776559048498,37.9,75635.06,67.9,0.28149,0.00015,20.29658]
[1776559051709,37.9,75622.25,67.9,0.2796,0.00015,20.22704]
[1776559053912,37.9,75625.71,67.9,0.28009,0.00015,20.24209]
[1776559059288,37.91,75626.0,67.9,0.28014,0.00015,20.24394]
[1776559063659,37.91,75625.69,67.9,0.28011,0.00015,20.24258]
[1776559070442,37.91,75625.69,67.9,0.28011,0.00015,20.24265]
[1776559071850,37.91,75633.88,67.9,0.28132,0.00015,20.28719]
[1776559078277,37.91,75634.35,67.9,0.28139,0.00015,20.28963]
[1776559079906,37.91,75625.31,67.9,0.28005,0.00015,20.24048]
[1776559084876,37.91,75625.04,67.9,0.28001,0.00015,20.23914]
[1776559086551,37.91,75611.05,67.9,0.27795,0.00015,20.16282]
[1776559089335,37.91,75603.97,67.9,0.27691,0.00015,20.12403]
[1776559090113,37.91,75604.54,67.9,0.277,0.00015,20.12731]
[1776559091124,37.91,75605.11,67.9,0.27708,0.00015,20.13044]
[1776559094237,37.91,75603.46,67.9,0.27686,0.00015,20.12197]
[1776559095117,37.91,75603.39,67.9,0.27686,0.00015,20.12198]
[1776559101070,37.92,75602.35,67.9,0.27673,0.00015,20.11724]
[1776559103583,37.92,75602.57,67.9,0.27678,0.00015,20.11884]
[1776559105163,37.92,75602.57,67.9,0.27679,0.00015,20.11922]
[1776559110945,37.93,75607.27,67.9,0.27751,0.00015,20.14607]
[1776559114466,37.93,75605.53,67.9,0.27724,0.00015,20.133]
[1776559122204,37.94,75605.31,67.9,0.27724,0.00015,20.13306]
[1776559128245,37.94,75605.55,67.9,0.2773,0.00015,20.13528]
[1776559133281,37.95,75605.36,67.9,0.2773,0.00015,20.13497]
[1776559138644,37.95,75605.23,67.9,0.27729,0.00015,20.13483]
[1776559144358,37.95,75605.21,67.9,0.27732,0.00015,20.13576]
[1776559150401,37.96,75604.86,67.9,0.27729,0.00015,20.13481]
[1776559160470,37.97,75604.63,67.9,0.2773,0.00015,20.13488]
[1776559168526,37.97,75604.38,67.9,0.27729,0.00015,20.13455]
[1776559173561,37.98,75605.12,67.9,0.27739,0.00015,20.13509]
[1776559178599,37.98,75605.48,67.9,0.27746,0.00015,20.13767]
[1776559183634,37.98,75603.6,67.9,0.2772,0.00015,20.12797]
[1776559189675,37.99,75603.05,67.9,0.27714,0.00015,20.12572]
[1776559193428,37.99,75603.05,67.9,0.27714,0.00015,20.12572]
[1776559193548,37.99,75603.05,67.9,0.27714,0.00015,20.12572]
[1776559193749,37.99,75618.04,67.9,0.27936,0.00015,20.2081]
[1776559194240,37.99,75618.04,67.9,0.27936,0.00015,20.2081]
[1776559194329,37.99,75618.04,67.9,0.27936,0.00015,20.2081]
[1776559194917,37.99,75634.53,67.9,0.28179,0.00015,20.29756]
[1776559196010,37.99,75634.02,67.9,0.28171,0.00015,20.29472]
[1776559198710,37.99,75633.87,67.9,0.28169,0.00015,20.29374]
[1776559199292,37.99,75633.87,67.9,0.28168,0.00015,20.29366]
[1776559200781,37.99,75633.26,67.9,0.28159,0.00015,20.29029]
[1776559206796,37.99,75622.59,67.9,0.28001,0.00015,20.23232]
[1776559209818,37.99,75612.46,67.9,0.27852,0.00015,20.17725]
[1776559210535,37.99,75612.46,67.9,0.27852,0.00015,20.17725]
[1776559212839,37.99,75624.46,67.9,0.28029,0.00015,20.24272]
[1776559219888,37.99,75625.17,67.9,0.2804,0.00015,20.24657]
[1776559224923,37.99,75625.75,67.9,0.28048,0.00015,20.24971]
[1776559229964,37.99,75625.66,67.9,0.28047,0.00015,20.24921]
[1776559236691,37.99,75625.51,67.9,0.28042,0.00015,20.24426]
[1776559242048,37.99,75625.31,67.9,0.28039,0.00015,20.2432]
[1776559247083,37.99,75624.65,67.9,0.28029,0.00015,20.23965]
[1776559256752,37.99,75624.0,67.9,0.2802,0.00015,20.23619]
[1776559264636,37.99,75624.0,67.9,0.2802,0.00015,20.23642]
[1776559269252,37.99,75626.9,67.9,0.28064,0.00015,20.25234]
[1776559275280,37.99,75629.86,67.9,0.28109,0.00015,20.26884]
[1776559276673,37.99,75629.86,67.9,0.28109,0.00015,20.26884]
[1776559282329,37.99,75627.17,67.9,0.2807,0.00015,20.25446]
[1776559285470,37.99,75627.4,67.9,0.28073,0.00015,20.25574]
[1776559291830,37.99,75627.44,67.9,0.28074,0.00015,20.25603]
[1776559298608,37.99,75628.54,67.9,0.28087,0.00015,20.25791]
[1776559304484,37.99,75627.71,67.9,0.28075,0.00015,20.25343]
[1776559309519,37.99,75627.75,67.9,0.28076,0.00015,20.25366]
[1776559310637,37.99,75627.75,67.9,0.28076,0.00015,20.25366]
[1776559310647,37.99,75627.75,67.9,0.28076,0.00015,20.25366]
[1776559316575,37.99,75627.55,67.9,0.28073,0.00015,20.25262]
[1776559321999,37.99,75627.58,67.9,0.28073,0.00015,20.2528]
[1776559333986,37.99,75628.98,67.9,0.28094,0.00015,20.26032]
[1776559334016,37.99,75628.98,67.9,0.28094,0.00015,20.26032]
[1776559334031,37.99,75628.98,67.9,0.28094,0.00015,20.26032]
[1776559335031,37.99,75628.98,67.9,0.28094,0.00015,20.26028]
[1776559335468,37.99,75628.93,67.9,0.28093,0.00015,20.26]
[1776559340744,37.99,75629.16,67.9,0.28096,0.00015,20.26119]
[1776559345779,37.99,75627.7,67.9,0.28074,0.00015,20.25324]
[1776559351821,37.99,75628.15,67.9,0.28078,0.00015,20.25149]
[1776559356860,37.99,75621.73,67.9,0.27983,0.00015,20.21662]
[1776559360115,37.99,75618.73,67.9,0.27939,0.00015,20.20037]
[1776559361141,37.99,75617.53,67.9,0.27922,0.00015,20.19398]
[1776559367937,38.0,75617.79,67.9,0.27927,0.00015,20.19606]
[1776559370909,38.0,75617.74,67.9,0.27927,0.00015,20.19598]
[1776559375993,38.0,75613.61,67.9,0.27868,0.00015,20.17406]
[1776559381028,38.0,75610.45,67.9,0.27823,0.00015,20.15745]
[1776559386063,38.01,75610.41,67.9,0.27825,0.00015,20.15788]
[1776559387784,38.01,75608.36,67.9,0.27795,0.00015,20.14682]
[1776559392460,38.01,75606.48,67.9,0.27769,0.00015,20.13727]
[1776559398146,38.02,75605.81,67.9,0.27762,0.00015,20.13442]
[1776559398947,38.02,75605.81,67.9,0.27762,0.00015,20.13442]
[1776559398958,38.02,75605.81,67.9,0.27762,0.00015,20.13442]
[1776559400140,38.02,75604.91,67.9,0.27749,0.00015,20.12963]
[1776559400546,38.02,75604.91,67.9,0.27749,0.00015,20.12963]
[1776559401672,38.02,75604.53,67.9,0.27744,0.00015,20.12769]
[1776559404651,38.02,75604.07,67.9,0.27738,0.00015,20.12559]
[1776559404820,38.02,75603.84,67.9,0.27736,0.00015,20.1246]
[1776559410447,38.02,75602.22,67.9,0.27712,0.00015,20.11593]
[1776559410462,38.02,75602.22,67.9,0.27713,0.00015,20.11605]
[1776559416273,38.02,75598.13,67.9,0.27649,0.00015,20.0891]
[1776559422315,38.02,75597.96,67.9,0.27645,0.00015,20.0878]
[1776559425097,38.02,75597.96,67.9,0.27645,0.00015,20.0878]
[1776559434402,38.02,75595.39,67.9,0.27606,0.00015,20.07304]
[1776559440126,38.01,75594.54,67.9,0.27593,0.00015,20.06815]
[1776559440645,38.01,75594.54,67.9,0.27592,0.00015,20.0681]
[1776559445538,38.01,75597.92,67.9,0.27641,0.00015,20.08619]
[1776559445667,38.01,75597.92,67.9,0.27641,0.00015,20.08619]
[1776559446212,38.01,75598.48,67.9,0.27648,0.00015,20.08899]
[1776559450614,38.01,75604.34,67.9,0.27734,0.00015,20.12108]
[1776559453543,38.01,75611.97,67.9,0.27845,0.00015,20.16257]
[1776559458578,38.01,75612.1,67.9,0.27847,0.00015,20.163]
[1776559463613,38.01,75611.11,67.9,0.27831,0.00015,20.15736]
[1776559466369,38.01,75610.96,67.9,0.27829,0.00015,20.15647]
[1776559466634,38.01,75611.26,67.9,0.27833,0.00015,20.15808]
[1776559471669,38.01,75612.17,67.9,0.27845,0.00015,20.15948]
[1776559477710,38.01,75613.01,67.9,0.27859,0.00015,20.16475]
[1776559482746,38.02,75613.08,67.9,0.27862,0.00015,20.16582]
[1776559484425,38.02,75613.11,67.9,0.27863,0.00015,20.1661]
[1776559484436,38.02,75613.11,67.9,0.27863,0.00015,20.1661]
[1776559485484,38.02,75613.11,67.9,0.27863,0.00015,20.1661]
[1776559485808,38.02,75613.11,67.9,0.27863,0.00015,20.1661]
[1776559493705,38.02,75613.11,67.9,0.27864,0.00015,20.16644]
[1776559502186,38.02,75613.04,67.9,0.27866,0.00015,20.16696]
[1776559503662,38.03,75615.24,67.9,0.27901,0.00015,20.17983]
[1776559509764,38.03,75611.65,67.9,0.27849,0.00015,20.1607]
[1776559512653,38.03,75611.84,67.9,0.27853,0.00015,20.16233]
[1776559517993,38.03,75615.11,67.9,0.27902,0.00015,20.18017]
[1776559518795,38.03,75615.11,67.9,0.27902,0.00015,20.18017]
[1776559518896,38.03,75615.11,67.9,0.27902,0.00015,20.18016]
[1776559524036,38.03,75615.16,67.9,0.27903,0.00015,20.18054]
[1776559525136,38.03,75615.16,67.9,0.27903,0.00015,20.18054]
[1776559525159,38.03,75615.16,67.9,0.27903,0.00015,20.18054]
[1776559526200,38.03,75615.16,67.9,0.27903,0.00015,20.18057]
[1776559526368,38.03,75615.19,67.9,0.27903,0.00015,20.18076]
[1776559532092,38.04,75616.49,67.9,0.2792,0.00015,20.18383]
[1776559533802,38.04,75616.51,67.9,0.2792,0.00015,20.18396]
[1776559534447,38.04,75618.74,67.9,0.27953,0.00015,20.19611]
[1776559534449,38.04,75618.74,67.9,0.27953,0.00015,20.19611]
[1776559534918,38.04,75618.74,67.9,0.27953,0.00015,20.19611]
[1776559535294,38.04,75624.13,67.9,0.28032,0.00015,20.22539]
[1776559537495,38.04,75624.57,67.9,0.28039,0.00015,20.22792]
[1776559541437,38.04,75627.56,67.9,0.28084,0.00015,20.24439]
[1776559544344,38.04,75628.31,67.9,0.28096,0.00015,20.24862]
[1776559549376,38.04,75628.91,67.9,0.28105,0.00015,20.25207]
[1776559549456,38.04,75628.91,67.9,0.28105,0.00015,20.25207]
[1776559549577,38.04,75628.91,67.9,0.28105,0.00015,20.25207]
[1776559550207,38.04,75628.91,67.9,0.28105,0.00015,20.25207]
[1776559551753,38.04,75638.19,67.9,0.28243,0.00015,20.30224]
[1776559560288,38.04,75637.95,67.9,0.28239,0.00015,20.30094]
[1776559561360,38.04,75636.74,67.9,0.28221,0.00015,20.29442]
[1776559567688,38.04,75637.13,67.9,0.28227,0.00015,20.29656]
[1776559571790,38.04,75637.06,67.9,0.28226,0.00015,20.29624]
[1776559577408,38.04,75640.0,67.9,0.2827,0.00015,20.31208]
[1776559582442,38.04,75640.49,67.9,0.28277,0.00015,20.31471]
[1776559587478,38.04,75641.21,67.9,0.28288,0.00015,20.31857]
[1776559591424,38.04,75640.35,67.9,0.28275,0.00015,20.31394]
[1776559591426,38.04,75640.35,67.9,0.28275,0.00015,20.31394]
[1776559592430,38.04,75640.68,67.9,0.28277,0.00015,20.31158]
[1776559592594,38.04,75640.68,67.9,0.28277,0.00015,20.31158]
[1776559599032,38.04,75640.48,67.9,0.28274,0.00015,20.31055]
[1776559604598,38.04,75640.55,67.9,0.28275,0.00015,20.31096]
[1776559609027,38.04,75640.85,67.9,0.28279,0.00015,20.31259]
[1776559614667,38.04,75645.41,67.9,0.28347,0.00015,20.33702]
[1776559622290,38.04,75645.65,67.9,0.2835,0.00015,20.33827]
[1776559622305,38.04,75645.65,67.9,0.2835,0.00015,20.33827]
[1776559623369,38.04,75645.65,67.9,0.2835,0.00015,20.33827]
[1776559623421,38.04,75645.65,67.9,0.2835,0.00015,20.33823]
[1776559630780,38.04,75646.12,67.9,0.28357,0.00015,20.34068]
[1776559635815,38.04,75648.71,67.9,0.28395,0.00015,20.35448]
[1776559640850,38.04,75648.54,67.9,0.28392,0.00015,20.35342]
[1776559645885,38.04,75648.25,67.9,0.28387,0.00015,20.35168]
[1776559650920,38.04,75651.32,67.9,0.28432,0.00015,20.36794]
[1776559655955,38.04,75653.95,67.9,0.28468,0.00015,20.37762]
[1776559661998,38.03,75654.23,67.9,0.28471,0.00015,20.37878]
[1776559667036,38.03,75654.05,67.9,0.28467,0.00015,20.37755]
[1776559673082,38.03,75654.17,67.9,0.28468,0.00015,20.37789]
[1776559678117,38.03,75654.17,67.9,0.28467,0.00015,20.37764]
[1776559682318,38.03,75655.33,67.9,0.28484,0.00015,20.3837]
[1776559682936,38.03,75658.09,67.9,0.28525,0.00015,20.39839]
[1776559683200,38.03,75658.09,67.9,0.28525,0.00015,20.39839]
[1776559683281,38.03,75669.33,67.9,0.28692,0.00015,20.45814]
[1776559683956,38.03,75669.33,67.9,0.28692,0.00015,20.45814]
[1776559684264,38.03,75679.5,67.9,0.28844,0.00015,20.51187]
[1776559685885,38.03,75680.19,67.9,0.28854,0.00015,20.51541]
[1776559689143,38.02,75682.18,67.9,0.28883,0.00015,20.5256]
[1776559693428,38.02,75682.51,67.9,0.28886,0.00015,20.52689]
[1776559702287,38.02,75682.62,67.9,0.28885,0.00015,20.52635]
[1776559708130,38.01,75682.83,67.9,0.28886,0.00015,20.52701]
[1776559714372,38.01,75682.68,67.9,0.28878,0.00015,20.52121]
[1776559719407,38.0,75683.63,67.9,0.28891,0.00015,20.52567]
[1776559724441,38.0,75684.06,67.9,0.28896,0.00015,20.52737]
[1776559727463,38.0,75694.73,67.9,0.29055,0.00015,20.58315]
[1776559728266,38.0,75694.73,67.9,0.29055,0.00015,20.58315]
[1776559732187,38.0,75697.93,67.9,0.29101,0.00015,20.59928]
[1776559732518,37.99,75697.93,67.9,0.291,0.00015,20.59911]
[1776559732768,37.99,75697.93,67.9,0.291,0.00015,20.59911]
[1776559732776,37.99,75697.93,67.9,0.291,0.00015,20.59911]
[1776559732875,37.99,75697.93,67.9,0.291,0.00015,20.59911]
[1776559733089,37.99,75697.93,67.9,0.291,0.00015,20.59911]
[1776559733197,37.99,75697.93,67.9,0.291,0.00015,20.59911]
[1776559734632,37.99,75701.89,67.9,0.29159,0.00015,20.61968]
[1776559734741,37.99,75703.02,67.9,0.29176,0.00015,20.62541]
[1776559737418,37.99,75703.54,67.9,0.29183,0.00015,20.628]
[1776559741296,37.99,75706.77,67.9,0.2923,0.00015,20.6444]
[1776559742904,37.99,75707.05,67.9,0.29234,0.00015,20.64563]
[1776559745686,37.99,75710.67,67.9,0.29287,0.00015,20.66424]
[1776559745998,37.99,75710.67,67.9,0.29287,0.00015,20.66424]
[1776559746489,37.99,75710.67,67.9,0.29287,0.00015,20.66424]
[1776559747603,37.98,75719.01,67.9,0.29412,0.00015,20.70701]
[1776559751873,37.98,75719.05,67.9,0.2941,0.00015,20.70668]
[1776559752592,37.98,75720.38,67.9,0.2943,0.00015,20.7134]
[1776559753253,37.98,75720.38,67.9,0.2943,0.00015,20.7134]
[1776559753259,37.98,75720.38,67.9,0.2943,0.00015,20.7134]
[1776559754651,37.98,75712.15,67.9,0.29304,0.00015,20.67012]
[1776559759690,37.97,75713.99,67.9,0.2933,0.00015,20.67897]
[1776559764726,37.97,75718.67,67.9,0.29398,0.00015,20.70242]
[1776559769762,37.96,75716.96,67.9,0.29369,0.00015,20.69269]
[1776559774795,37.96,75715.16,67.9,0.29337,0.00015,20.67841]
[1776559781434,37.95,75714.15,67.9,0.29319,0.00015,20.67252]
[1776559786197,37.95,75712.95,67.9,0.29298,0.00015,20.66535]
[1776559786880,37.95,75704.55,67.9,0.29171,0.00015,20.62119]
[1776559789038,37.94,75701.08,67.9,0.29118,0.00015,20.60273]
[1776559789178,37.94,75701.08,67.9,0.29118,0.00015,20.60273]
[1776559789340,37.94,75701.08,67.9,0.29118,0.00015,20.60273]
[1776559789442,37.94,75700.62,67.9,0.29111,0.00015,20.60021]
[1776559793485,37.94,75703.13,67.9,0.29147,0.00015,20.61304]
[1776559793929,37.94,75701.72,67.9,0.29125,0.00015,20.60531]
[1776559796045,37.94,75701.75,67.9,0.29125,0.00015,20.60537]
[1776559796099,37.94,75701.43,67.9,0.2912,0.00015,20.6036]
[1776559798048,37.94,75701.36,67.9,0.29119,0.00015,20.60313]
[1776559800977,37.94,75700.55,67.9,0.29105,0.00015,20.59841]
[1776559801108,37.94,75700.55,67.9,0.29105,0.00015,20.59841]
[1776559802670,37.93,75697.05,67.9,0.29052,0.00015,20.57972]
[1776559808033,37.93,75691.46,67.9,0.28965,0.00015,20.54952]
[1776559813067,37.93,75693.73,67.9,0.28997,0.00015,20.56077]
[1776559814177,37.93,75693.73,67.9,0.28997,0.00015,20.56077]
[1776559816088,37.92,75703.12,67.9,0.29137,0.00015,20.60967]
[1776559818516,37.92,75703.25,67.9,0.29139,0.00015,20.61035]
[1776559820119,37.92,75703.29,67.9,0.29138,0.00015,20.61004]
[1776559820261,37.92,75703.29,67.9,0.29138,0.00015,20.61004]
[1776559824496,37.92,75709.42,67.9,0.29228,0.00015,20.64139]
[1776559828426,37.91,75712.8,67.9,0.29277,0.00015,20.65824]
[1776559828507,37.91,75712.73,67.9,0.29275,0.00015,20.65766]
[1776559831193,37.91,75705.32,67.9,0.29159,0.00015,20.6144]
[1776559836228,37.9,75701.22,67.9,0.29096,0.00015,20.59235]
[1776559841263,37.9,75697.58,67.9,0.2904,0.00015,20.57282]
[1776559841841,37.9,75697.58,67.9,0.2904,0.00015,20.57282]
[1776559842522,37.9,75697.58,67.9,0.2904,0.00015,20.57282]
[1776559843015,37.9,75695.88,67.9,0.29014,0.00015,20.5638]
[1776559843277,37.9,75694.63,67.9,0.28995,0.00015,20.55715]
[1776559849319,37.9,75694.21,67.9,0.28986,0.00015,20.55419]
[1776559858382,37.89,75692.02,67.9,0.2895,0.00015,20.54152]
[1776559864499,37.89,75691.65,67.9,0.28943,0.00015,20.53911]
[1776559870527,37.88,75698.04,67.9,0.29037,0.00015,20.57199]
[1776559870750,37.88,75698.04,67.9,0.29036,0.00015,20.57185]
[1776559874046,37.88,75699.72,67.9,0.29061,0.00015,20.5804]
[1776559879261,37.88,75698.97,67.9,0.29047,0.00015,20.57557]
[1776559887216,37.87,75698.91,67.9,0.29043,0.00015,20.57413]
[1776559892554,37.87,75697.26,67.9,0.29013,0.00015,20.56066]
[1776559895022,37.86,75689.73,67.9,0.28899,0.00015,20.52056]
[1776559895707,37.86,75689.73,67.9,0.28898,0.00015,20.52048]
[1776559901042,37.86,75689.59,67.9,0.28895,0.00015,20.5194]
[1776559910328,37.86,75689.45,67.9,0.28892,0.00015,20.51817]
[1776559910392,37.86,75689.45,67.9,0.28892,0.00015,20.51817]
[1776559911463,37.86,75689.45,67.9,0.2889,0.00015,20.51777]
[1776559911691,37.86,75689.45,67.9,0.2889,0.00015,20.51769]
[1776559920375,37.85,75688.97,67.9,0.28882,0.00015,20.51485]
[1776559925857,37.85,75688.97,67.9,0.2888,0.00015,20.51413]
[1776559930894,37.85,75689.12,67.9,0.28881,0.00015,20.51458]
[1776559935929,37.85,75690.79,67.9,0.28905,0.00015,20.52307]
[1776559940965,37.84,75690.79,67.9,0.28904,0.00015,20.52269]
[1776559946276,37.84,75690.74,67.9,0.28903,0.00015,20.52221]
[1776559948015,37.84,75698.44,67.9,0.29018,0.00015,20.56259]
[1776559953049,37.84,75688.65,67.9,0.28866,0.00015,20.50618]
[1776559959867,37.84,75687.37,67.9,0.28846,0.00015,20.49917]
[1776559959919,37.84,75687.37,67.9,0.28846,0.00015,20.49917]
[1776559960976,37.84,75687.37,67.9,0.28845,0.00015,20.49898]
[1776559961413,37.84,75687.37,67.9,0.28845,0.00015,20.49898]
[1776559964654,37.83,75688.1,67.9,0.28856,0.00015,20.50275]
[1776559970238,37.83,75687.25,67.9,0.28842,0.00015,20.4978]
[1776559975284,37.83,75685.95,67.9,0.28822,0.00015,20.49065]
[1776559979105,37.83,75685.95,67.9,0.28821,0.00015,20.49042]
[1776559984211,37.83,75686.11,67.9,0.28822,0.00015,20.49102]
[1776559989688,37.83,75686.97,67.9,0.28835,0.00015,20.49531]
[1776559993355,37.82,75694.33,67.9,0.28944,0.00015,20.534]
[1776560003425,37.82,75697.27,67.9,0.28986,0.00015,20.54871]
[1776560007180,37.82,75700.14,67.9,0.29029,0.00015,20.5636]
[1776560011048,37.82,75702.0,67.9,0.29055,0.00015,20.57301]
[1776560015063,37.82,75702.55,67.9,0.2906,0.00015,20.57158]
[1776560015104,37.82,75702.55,67.9,0.2906,0.00015,20.57158]
[1776560015509,37.81,75689.72,67.9,0.28866,0.00015,20.50342]
[1776560020544,37.81,75689.61,67.9,0.28863,0.00015,20.50261]
[1776560025579,37.81,75689.5,67.9,0.28861,0.00015,20.5018]
[1776560030614,37.81,75690.43,67.9,0.28875,0.00015,20.50651]
[1776560035653,37.81,75690.37,67.9,0.28873,0.00015,20.50596]
[1776560041696,37.81,75690.34,67.9,0.28872,0.00015,20.50553]
[1776560047323,37.81,75690.34,67.9,0.28871,0.00015,20.50535]
[1776560049326,37.81,75690.34,67.9,0.28871,0.00015,20.50527]
[1776560049381,37.81,75690.34,67.9,0.28871,0.00015,20.50527]
[1776560050461,37.8,75690.34,67.9,0.28871,0.00015,20.50518]
[1776560050602,37.8,75690.34,67.9,0.28871,0.00015,20.50518]
[1776560055792,37.8,75689.75,67.9,0.28861,0.00015,20.50179]
[1776560061550,37.8,75689.88,67.9,0.28862,0.00015,20.50231]
[1776560067119,37.8,75690.71,67.9,0.28874,0.00015,20.50646]
[1776560072653,37.8,75689.5,67.9,0.28852,0.00015,20.49568]
[1776560076002,37.8,75689.6,67.9,0.28853,0.00015,20.49602]
[1776560076103,37.8,75689.57,67.9,0.28852,0.00015,20.4958]
[1776560082206,37.8,75683.27,67.9,0.28757,0.00015,20.4619]
[1776560083538,37.79,75683.19,67.9,0.28755,0.00015,20.46132]
[1776560089190,37.79,75682.15,67.9,0.28738,0.00015,20.45537]
[1776560095069,37.79,75680.97,67.9,0.28718,0.00015,20.44847]
[1776560101113,37.79,75679.43,67.9,0.28694,0.00015,20.43978]
[1776560103009,37.79,75679.5,67.9,0.28695,0.00015,20.44008]
[1776560105360,37.79,75679.43,67.9,0.28693,0.00015,20.43956]
[1776560105691,37.79,75679.43,67.9,0.28693,0.00015,20.43956]
[1776560113732,37.78,75676.37,67.9,0.28646,0.00015,20.42279]
[1776560113767,37.78,75676.37,67.9,0.28646,0.00015,20.42279]
[1776560113822,37.78,75676.37,67.9,0.28646,0.00015,20.42279]
[1776560114758,37.78,75676.37,67.9,0.28645,0.00015,20.42253]
[1776560115282,37.78,75676.37,67.9,0.28645,0.00015,20.42247]
[1776560126463,37.78,75676.78,67.9,0.2865,0.00015,20.42428]
[1776560126488,37.78,75676.78,67.9,0.2865,0.00015,20.42428]
[1776560127490,37.78,75676.78,67.9,0.28649,0.00015,20.42386]
[1776560127670,37.78,75676.78,67.9,0.28649,0.00015,20.42386]
[1776560133338,37.77,75681.88,67.9,0.28721,0.00015,20.44655]
[1776560139380,37.77,75683.02,67.9,0.28737,0.00015,20.45207]
[1776560149450,37.77,75682.95,67.9,0.28733,0.00015,20.45069]
[1776560152463,37.77,75682.95,67.9,0.28733,0.00015,20.45069]
[1776560157507,37.76,75682.28,67.9,0.28721,0.00015,20.44646]
[1776560162541,37.76,75682.91,67.9,0.28729,0.00015,20.44942]
[1776560167578,37.76,75682.7,67.9,0.28725,0.00015,20.44789]
[1776560175634,37.75,75682.64,67.9,0.28722,0.00015,20.44691]
[1776560183353,37.75,75682.7,67.9,0.28722,0.00015,20.44698]
[1776560183359,37.75,75682.7,67.9,0.28722,0.00015,20.44698]
[1776560184483,37.75,75682.7,67.9,0.28721,0.00015,20.44664]
[1776560184735,37.75,75682.7,67.9,0.28721,0.00015,20.44664]
[1776560190742,37.75,75682.61,67.9,0.28717,0.00015,20.44549]
[1776560195777,37.74,75680.61,67.9,0.28683,0.00015,20.43027]
[1776560200812,37.74,75680.37,67.9,0.28678,0.00015,20.42862]
[1776560205050,37.74,75680.29,67.9,0.28677,0.00015,20.42796]
[1776560205139,37.74,75680.29,67.9,0.28677,0.00015,20.42796]
[1776560206053,37.74,75680.29,67.9,0.28676,0.00015,20.42788]
[1776560206357,37.74,75680.29,67.9,0.28676,0.00015,20.42788]
[1776560211859,37.74,75680.29,67.9,0.28676,0.00015,20.42773]
[1776560211952,37.74,75680.29,67.9,0.28676,0.00015,20.42773]
[1776560212385,37.74,75676.78,67.9,0.28622,0.00015,20.40856]
[1776560212990,37.74,75663.25,67.9,0.28419,0.00015,20.33577]
[1776560215827,37.74,75663.42,67.9,0.28421,0.00015,20.33667]
[1776560220954,37.74,75662.17,67.9,0.28403,0.00015,20.32998]
[1776560226997,37.74,75662.24,67.9,0.28404,0.00015,20.33043]
[1776560228996,37.74,75662.24,67.9,0.28404,0.00015,20.33043]
[1776560234402,37.74,75667.06,67.9,0.28476,0.00015,20.35646]
[1776560240089,37.74,75670.19,67.9,0.28523,0.00015,20.37314]
[1776560245880,37.74,75670.0,67.9,0.2852,0.00015,20.37204]
[1776560251478,37.74,75670.36,67.9,0.28525,0.00015,20.37384]
[1776560252301,37.74,75670.64,67.9,0.28526,0.00015,20.37115]
[1776560252402,37.74,75670.75,67.9,0.28527,0.00015,20.37174]
[1776560258216,37.74,75673.65,67.9,0.28571,0.00015,20.38748]
[1776560263163,37.74,75673.47,67.9,0.28569,0.00015,20.38659]
[1776560268286,37.74,75673.55,67.9,0.2857,0.00015,20.38713]
[1776560273320,37.74,75675.94,67.9,0.28607,0.00015,20.40001]
[1776560278355,37.74,75671.4,67.9,0.28538,0.00015,20.37568]
[1776560283391,37.74,75669.83,67.9,0.28515,0.00015,20.36741]
[1776560289433,37.74,75669.59,67.9,0.28512,0.00015,20.36632]
[1776560294468,37.74,75669.38,67.9,0.2851,0.00015,20.36537]
[1776560300426,37.74,75669.45,67.9,0.28511,0.00015,20.36588]
[1776560305546,37.74,75669.34,67.9,0.2851,0.00015,20.36551]
[1776560313569,37.74,75669.34,67.9,0.2851,0.00015,20.36555]
[1776560313618,37.74,75669.34,67.9,0.2851,0.00015,20.36555]
[1776560314630,37.75,75669.34,67.9,0.28508,0.00015,20.36167]
[1776560314898,37.75,75669.34,67.9,0.28508,0.00015,20.36167]
[1776560320599,37.75,75669.34,67.9,0.28508,0.00015,20.36174]
[1776560320621,37.75,75669.34,67.9,0.28508,0.00015,20.36174]
[1776560321597,37.75,75669.16,67.9,0.28506,0.00015,20.36093]
[1776560321788,37.75,75669.16,67.9,0.28506,0.00015,20.36093]
[1776560327709,37.75,75666.99,67.9,0.28474,0.00015,20.3495]
[1776560332463,37.75,75666.55,67.9,0.28468,0.00015,20.34728]
[1776560332468,37.75,75666.55,67.9,0.28468,0.00015,20.34728]
[1776560333556,37.75,75666.51,67.9,0.28467,0.00015,20.3471]
[1776560333634,37.75,75666.51,67.9,0.28467,0.00015,20.3471]
[1776560339759,37.75,75666.55,67.9,0.28469,0.00015,20.34751]
[1776560345837,37.75,75674.32,67.9,0.28585,0.00015,20.38906]
[1776560350872,37.75,75676.24,67.9,0.28613,0.00015,20.39914]
[1776560355917,37.75,75676.41,67.9,0.28615,0.00015,20.39981]
[1776560360951,37.75,75676.34,67.9,0.28613,0.00015,20.39922]
[1776560365986,37.74,75676.27,67.9,0.28611,0.00015,20.39863]
[1776560368980,37.74,75676.31,67.9,0.28612,0.00015,20.3988]
[1776560368991,37.74,75676.31,67.9,0.28612,0.00015,20.3988]
[1776560369991,37.74,75676.23,67.9,0.2861,0.00015,20.3983]
[1776560370516,37.74,75676.27,67.9,0.28611,0.00015,20.39847]
[1776560376750,37.74,75679.24,67.9,0.28652,0.00015,20.41]
[1776560380662,37.74,75676.97,67.9,0.28617,0.00015,20.39767]
[1776560380679,37.74,75676.97,67.9,0.28617,0.00015,20.39767]
[1776560381096,37.74,75676.88,67.9,0.28616,0.00015,20.39716]
[1776560384312,37.74,75676.23,67.9,0.28606,0.00015,20.39361]
[1776560385124,37.74,75688.77,67.9,0.28794,0.00015,20.46043]
[1776560386207,37.74,75688.94,67.9,0.28796,0.00015,20.46121]
[1776560391728,37.74,75687.92,67.9,0.28779,0.00015,20.45526]
[1776560392356,37.73,75687.92,67.9,0.28778,0.00015,20.45501]
[1776560392366,37.73,75687.92,67.9,0.28778,0.00015,20.45501]
[1776560392931,37.73,75687.92,67.9,0.28778,0.00015,20.45501]
[1776560393040,37.73,75687.92,67.9,0.28778,0.00015,20.45501]
[1776560393180,37.73,75708.75,67.9,0.29093,0.00015,20.56541]
[1776560395374,37.73,75710.13,67.9,0.29113,0.00015,20.57237]
[1776560396056,37.73,75710.13,67.9,0.29113,0.00015,20.57237]
[1776560396064,37.73,75710.75,67.9,0.29122,0.00015,20.57548]
[1776560397485,37.73,75710.75,67.9,0.29121,0.00015,20.57525]
[1776560398307,37.73,75711.45,67.9,0.29132,0.00015,20.57894]
[1776560398906,37.73,75711.45,67.9,0.29132,0.00015,20.57894]
[1776560402502,37.72,75708.72,67.9,0.29088,0.00015,20.56366]
[1776560402668,37.72,75708.72,67.9,0.29088,0.00015,20.56366]
[1776560402891,37.72,75708.72,67.9,0.29088,0.00015,20.56366]
[1776560403169,37.72,75708.72,67.9,0.29088,0.00015,20.56366]
[1776560402929,37.72,75708.42,67.9,0.29082,0.00015,20.56174]
[1776560403375,37.72,75726.66,67.9,0.29359,0.00015,20.65755]
[1776560406262,37.72,75728.66,67.9,0.29388,0.00015,20.66767]
[1776560411191,37.72,75728.55,67.9,0.29385,0.00015,20.66646]
[1776560416745,37.71,75729.62,67.9,0.29398,0.00015,20.67113]
[1776560420878,37.71,75729.78,67.9,0.29399,0.00015,20.67135]
[1776560422197,37.71,75729.14,67.9,0.29388,0.00015,20.6677]
[1776560423220,37.71,75732.79,67.9,0.29443,0.00015,20.68657]
[1776560424174,37.71,75735.99,67.9,0.29492,0.00015,20.70325]
[1776560424559,37.7,75736.15,67.9,0.29493,0.00015,20.7037]
[1776560424729,37.7,75736.15,67.9,0.29493,0.00015,20.7037]
[1776560424914,37.7,75736.15,67.9,0.29493,0.00015,20.7037]
[1776560426742,37.7,75737.68,67.9,0.29516,0.00015,20.71147]
[1776560428312,37.7,75737.63,67.9,0.29514,0.00015,20.7108]
[1776560430987,37.7,75737.7,67.9,0.29514,0.00015,20.71076]
[1776560432093,37.69,75737.7,67.9,0.29509,0.00015,20.70625]
[1776560435477,37.69,75746.58,67.9,0.29642,0.00015,20.75148]
[1776560436427,37.69,75746.58,67.9,0.29642,0.00015,20.75148]
[1776560439575,37.68,75751.82,67.9,0.29719,0.00015,20.77756]
[1776560440175,37.68,75755.37,67.9,0.29774,0.00015,20.7959]
[1776560440375,37.68,75755.37,67.9,0.29774,0.00015,20.7959]
[1776560440401,37.68,75755.37,67.9,0.29774,0.00015,20.7959]
[1776560440819,37.68,75755.37,67.9,0.29774,0.00015,20.7959]
[1776560441075,37.68,75755.37,67.9,0.29774,0.00015,20.7959]
[1776560441109,37.68,75777.89,67.9,0.30119,0.00015,20.9112]
[1776560441615,37.68,75777.89,67.9,0.30119,0.00015,20.9112]
[1776560441762,37.68,75777.89,67.9,0.30119,0.00015,20.9112]
[1776560441923,37.68,75777.89,67.9,0.30119,0.00015,20.9112]
[1776560442025,37.68,75785.89,67.9,0.30242,0.00015,20.95172]
[1776560442901,37.68,75796.65,67.9,0.30408,0.00015,21.00592]
[1776560444050,37.68,75796.65,67.9,0.30408,0.00015,21.00592]
[1776560444843,37.68,75802.89,67.9,0.30504,0.00015,21.0371]
[1776560445263,37.68,75806.28,67.9,0.30555,0.00015,21.0539]
[1776560445408,37.68,75806.28,67.9,0.30555,0.00015,21.0539]
[1776560446136,37.68,75806.28,67.9,0.30555,0.00015,21.0539]
[1776560446243,37.68,75817.57,67.9,0.3073,0.00016,21.11006]
[1776560446274,37.68,75817.57,67.9,0.3073,0.00016,21.11006]
[1776560446653,37.68,75817.57,67.9,0.3073,0.00016,21.11006]
[1776560446831,37.68,75807.94,67.9,0.3058,0.00015,21.06176]
[1776560448118,37.68,75807.94,67.9,0.3058,0.00015,21.06176]
[1776560448599,37.67,75809.79,67.9,0.30608,0.00016,21.0708]
[1776560449135,37.67,75809.79,67.9,0.30608,0.00016,21.0708]
[1776560450109,37.67,75810.2,67.9,0.30613,0.00016,21.07264]
[1776560450211,37.67,75817.96,67.9,0.30733,0.00016,21.11112]
[1776560455620,37.66,75818.62,67.9,0.30739,0.00016,21.11322]
[1776560457181,37.66,75818.62,67.9,0.30739,0.00016,21.11322]
[1776560457804,37.66,75818.55,67.9,0.30738,0.00016,21.11263]
[1776560460547,37.66,75809.49,67.9,0.30595,0.00016,21.06673]
[1776560461818,37.66,75809.49,67.9,0.30594,0.00016,21.06653]
[1776560461864,37.65,75816.92,67.9,0.30708,0.00016,21.10324]
[1776560467598,37.65,75810.72,67.9,0.30609,0.00016,21.07143]
[1776560470725,37.64,75818.44,67.9,0.30726,0.00016,21.10919]
[1776560476768,37.63,75818.88,67.9,0.30728,0.00016,21.10981]
[1776560481803,37.62,75814.4,67.9,0.30655,0.00016,21.08635]
[1776560486308,37.62,75809.41,67.9,0.30575,0.00016,21.06061]
[1776560489158,37.62,75797.89,67.9,0.30394,0.00015,21.00215]
[1776560491331,37.61,75791.41,67.9,0.3029,0.00015,20.96807]
[1776560496908,37.57,75789.57,67.9,0.3024,0.00015,20.94906]
[1776560498829,37.57,75789.53,67.9,0.30237,0.00015,20.94796]
[1776560504497,37.54,75795.58,67.9,0.30315,0.00016,20.9738]
[1776560511006,37.5,75794.39,67.9,0.30279,0.00016,20.96233]
[1776560517164,37.5,75792.75,67.9,0.30253,0.00016,20.95372]
[1776560523310,37.5,75792.96,67.9,0.30254,0.00016,20.95417]
[1776560523325,37.5,75792.96,67.9,0.30254,0.00016,20.95417]
[1776560524099,37.49,75805.81,67.9,0.30453,0.00016,21.01906]
[1776560529134,37.49,75808.9,67.9,0.30498,0.00016,21.03394]
[1776560534169,37.48,75813.19,67.9,0.30563,0.00016,21.05481]
[1776560539204,37.48,75813.48,67.9,0.30565,0.00016,21.05547]
[1776560540329,37.48,75813.48,67.9,0.30565,0.00016,21.05547]
[1776560544239,37.47,75804.5,67.9,0.30422,0.00016,21.00938]
[1776560548923,37.47,75803.95,67.9,0.30413,0.00016,21.00626]
[1776560548984,37.47,75803.95,67.9,0.30413,0.00016,21.00626]
[1776560549034,37.47,75803.95,67.9,0.30413,0.00016,21.00626]
[1776560549309,37.47,75803.95,67.9,0.30413,0.00016,21.00626]
[1776560550146,37.47,75803.98,67.9,0.30412,0.00016,21.00619]
[1776560555316,37.47,75803.3,67.9,0.30397,0.00016,20.99803]
[1776560556001,37.47,75803.3,67.9,0.30397,0.00016,20.99803]
[1776560558126,37.47,75796.03,67.9,0.30283,0.00016,20.96094]
[1776560558628,37.46,75796.03,67.9,0.30283,0.00016,20.96087]
[1776560559646,37.46,75796.31,67.9,0.30287,0.00016,20.96223]
[1776560560554,37.46,75796.34,67.9,0.30287,0.00016,20.96231]
[1776560560563,37.46,75796.34,67.9,0.30287,0.00016,20.96231]
[1776560560634,37.46,75796.34,67.9,0.30287,0.00016,20.96231]
[1776560563641,37.46,75804.43,67.9,0.30413,0.00016,21.0032]
[1776560567751,37.46,75804.17,67.9,0.30407,0.00016,21.00134]
[1776560567787,37.46,75804.17,67.9,0.30407,0.00016,21.00134]
[1776560568155,37.46,75804.17,67.9,0.30407,0.00016,21.00134]
[1776560568671,37.46,75804.5,67.9,0.30412,0.00016,21.0029]
[1776560568737,37.46,75812.05,67.9,0.30529,0.00016,21.04105]
[1776560573004,37.46,75815.36,67.9,0.30579,0.00016,21.05728]
[1776560573816,37.45,75816.55,67.9,0.30597,0.00016,21.06294]
[1776560579486,37.45,75816.99,67.9,0.306,0.00016,21.06413]
[1776560585159,37.44,75815.62,67.9,0.30577,0.00016,21.05657]
[1776560590569,37.44,75815.65,67.9,0.30573,0.00016,21.05558]
[1776560593477,37.43,75815.58,67.9,0.30572,0.00016,21.05506]
[1776560597119,37.43,75815.53,67.9,0.30569,0.00016,21.05414]
[1776560597163,37.43,75815.53,67.9,0.30569,0.00016,21.05414]
[1776560597243,37.43,75815.53,67.9,0.30569,0.00016,21.05414]
[1776560598289,37.43,75815.5,67.9,0.30567,0.00016,21.05366]
[1776560598404,37.43,75810.7,67.9,0.30492,0.00016,21.02929]
[1776560599286,37.43,75810.7,67.9,0.30492,0.00016,21.02929]
[1776560604266,37.42,75811.05,67.9,0.30496,0.00016,21.03053]
[1776560609703,37.42,75811.3,67.9,0.30496,0.00016,21.03077]
[1776560614738,37.41,75808.34,67.9,0.30445,0.00016,21.01102]
[1776560619776,37.41,75801.94,67.9,0.30343,0.00016,20.97791]
[1776560625413,37.41,75798.78,67.9,0.30293,0.00016,20.96144]
[1776560630852,37.4,75803.56,67.9,0.30365,0.00016,20.9851]
[1776560635887,37.4,75802.75,67.9,0.30351,0.00016,20.98048]
[1776560638306,37.4,75802.75,67.9,0.3035,0.00016,20.98038]
[1776560641474,37.39,75802.89,67.9,0.30351,0.00016,20.98063]
[1776560642028,37.39,75793.74,67.9,0.30208,0.00016,20.93389]
[1776560646151,37.39,75788.63,67.9,0.30129,0.00016,20.90762]
[1776560652000,37.39,75790.75,67.9,0.30161,0.00016,20.9182]
[1776560657041,37.39,75790.71,67.9,0.30159,0.00016,20.91772]
[1776560663083,37.39,75790.01,67.9,0.30147,0.00016,20.9138]
[1776560670132,37.39,75789.8,67.9,0.30143,0.00016,20.91232]
[1776560673085,37.38,75787.64,67.9,0.30106,0.00016,20.89705]
[1776560678187,37.38,75787.68,67.9,0.30106,0.00016,20.89694]
[1776560683222,37.38,75787.98,67.9,0.30109,0.00016,20.8982]
[1776560688258,37.38,75788.48,67.9,0.30116,0.00016,20.90049]
[1776560693293,37.38,75789.77,67.9,0.30135,0.00016,20.90681]
[1776560698328,37.38,75785.25,67.9,0.30064,0.00016,20.88333]
[1776560700571,37.38,75784.02,67.9,0.30045,0.00016,20.87694]
[1776560701349,37.37,75776.27,67.9,0.29925,0.00015,20.83695]
[1776560706427,37.38,75779.65,67.9,0.29977,0.00015,20.85442]
[1776560707254,37.37,75783.48,67.9,0.30036,0.00016,20.87415]
[1776560707391,37.37,75776.38,67.9,0.29926,0.00015,20.8375]
[1776560708125,37.37,75776.38,67.9,0.29926,0.00015,20.8375]
[1776560711640,37.37,75769.48,67.9,0.29819,0.00015,20.80146]
[1776560712986,37.37,75766.81,67.9,0.29777,0.00015,20.78753]
[1776560712999,37.37,75766.81,67.9,0.29777,0.00015,20.78753]
[1776560713433,37.37,75769.05,67.9,0.29812,0.00015,20.79911]
[1776560713646,37.37,75769.05,67.9,0.29812,0.00015,20.79911]
[1776560715634,37.37,75776.12,67.9,0.29921,0.00015,20.83577]
[1776560716587,37.37,75770.03,67.9,0.29827,0.00015,20.80424]
[1776560722496,37.37,75770.04,67.9,0.29828,0.00015,20.80456]
[1776560724493,37.37,75770.56,67.9,0.29836,0.00015,20.8073]
[1776560730555,37.38,75771.84,67.9,0.29857,0.00015,20.81419]
[1776560736598,37.38,75770.09,67.9,0.29827,0.00015,20.80129]
[1776560741687,37.38,75763.71,67.9,0.2973,0.00015,20.76841]
[1776560745120,37.38,75761.5,67.9,0.29696,0.00015,20.75718]
[1776560745174,37.38,75761.5,67.9,0.29697,0.00015,20.75737]
[1776560751703,37.38,75754.36,67.9,0.29586,0.00015,20.71982]
[1776560757745,37.38,75754.75,67.9,0.29591,0.00015,20.72161]
[1776560761337,37.38,75756.33,67.9,0.29615,0.00015,20.72979]
[1776560761365,37.38,75756.33,67.9,0.29615,0.00015,20.72979]
[1776560761447,37.38,75757.21,67.9,0.29629,0.00015,20.73429]
[1776560761615,37.38,75757.21,67.9,0.29629,0.00015,20.73429]
[1776560762562,37.38,75765.69,67.9,0.2976,0.00015,20.77856]
[1776560767815,37.38,75768.2,67.9,0.298,0.00015,20.79202]
[1776560773517,37.38,75767.67,67.9,0.29793,0.00015,20.78963]
[1776560784591,37.38,75767.63,67.9,0.29793,0.00015,20.78972]
[1776560785375,37.38,75767.63,67.9,0.29793,0.00015,20.78972]
[1776560785394,37.38,75767.63,67.9,0.29793,0.00015,20.78972]
[1776560785942,37.39,75777.27,67.9,0.29946,0.00015,20.8407]
[1776560790978,37.39,75778.24,67.9,0.29962,0.00015,20.84604]
[1776560794248,37.39,75778.19,67.9,0.29958,0.00015,20.84174]
[1776560796601,37.39,75777.73,67.9,0.29952,0.00015,20.83952]
[1776560801049,37.4,75785.2,67.9,0.30068,0.00016,20.87819]
[1776560811120,37.4,75786.4,67.9,0.30087,0.00016,20.88441]
[1776560813668,37.4,75786.4,67.9,0.30087,0.00016,20.88441]
[1776560817159,37.4,75786.58,67.9,0.3009,0.00016,20.88531]
[1776560817302,37.4,75786.58,67.9,0.3009,0.00016,20.88531]
[1776560818172,37.4,75795.64,67.9,0.3023,0.00016,20.93169]
[1776560820959,37.4,75798.21,67.9,0.3027,0.00016,20.94469]
[1776560825826,37.39,75799.11,67.9,0.30283,0.00016,20.94903]
[1776560830955,37.39,75788.06,67.9,0.30111,0.00016,20.89231]
[1776560830993,37.39,75788.06,67.9,0.30111,0.00016,20.89231]
[1776560836506,37.39,75784.1,67.9,0.30049,0.00016,20.87194]
[1776560842339,37.39,75779.53,67.9,0.29979,0.00015,20.84851]
[1776560847419,37.39,75779.59,67.9,0.2998,0.00015,20.8489]
[1776560847520,37.39,75769.84,67.9,0.29829,0.00015,20.79852]
[1776560848494,37.39,75769.84,67.9,0.29829,0.00015,20.79852]
[1776560853544,37.4,75770.12,67.9,0.29831,0.00015,20.79625]
[1776560854470,37.4,75770.12,67.9,0.29831,0.00015,20.79625]
[1776560855356,37.4,75770.12,67.9,0.29832,0.00015,20.7963]
[1776560855430,37.4,75768.04,67.9,0.298,0.00015,20.78558]
[1776560856438,37.4,75760.83,67.9,0.29688,0.00015,20.74804]
[1776560856785,37.4,75760.83,67.9,0.29688,0.00015,20.74804]
[1776560856810,37.4,75760.83,67.9,0.29688,0.00015,20.74804]
[1776560861860,37.4,75759.14,67.9,0.29662,0.00015,20.73928]
[1776560864005,37.4,75751.02,67.9,0.29537,0.00015,20.69696]
[1776560872551,37.4,75752.18,67.9,0.29557,0.00015,20.70357]
[1776560880607,37.4,75752.62,67.9,0.29565,0.00015,20.70629]
[1776560885642,37.4,75752.07,67.9,0.29557,0.00015,20.70367]
[1776560890677,37.41,75746.75,67.9,0.29477,0.00015,20.67615]
[1776560896709,37.41,75745.65,67.9,0.29461,0.00015,20.67067]
[1776560902259,37.41,75740.07,67.9,0.29376,0.00015,20.64186]
[1776560910819,37.42,75736.08,67.9,0.29318,0.00015,20.62173]
[1776560912682,37.42,75736.08,67.9,0.29318,0.00015,20.62173]
[1776560916884,37.42,75728.81,67.9,0.29205,0.00015,20.57976]
[1776560916889,37.42,75728.81,67.9,0.29205,0.00015,20.57976]
[1776560916895,37.42,75728.81,67.9,0.29205,0.00015,20.57976]
[1776560917763,37.42,75728.81,67.9,0.29205,0.00015,20.57976]
[1776560918145,37.42,75728.81,67.9,0.29206,0.00015,20.57989]
[1776560924508,37.42,75726.46,67.9,0.29169,0.00015,20.56711]
[1776560925003,37.42,75726.6,67.9,0.2917,0.00015,20.56768]
[1776560931179,37.42,75721.35,67.9,0.29089,0.00015,20.53952]
[1776560938010,37.41,75719.95,67.9,0.29066,0.00015,20.53143]
[1776560943046,37.41,75718.06,67.9,0.29036,0.00015,20.52102]
[1776560948082,37.41,75718.17,67.9,0.29037,0.00015,20.52129]
[1776560954275,37.41,75718.17,67.9,0.29037,0.00015,20.52129]
[1776560963186,37.4,75718.77,67.9,0.29043,0.00015,20.5236]
[1776560968223,37.4,75717.77,67.9,0.29027,0.00015,20.51799]
[1776560976279,37.4,75717.64,67.9,0.29021,0.00015,20.51272]
[1776560981314,37.4,75717.75,67.9,0.29021,0.00015,20.51308]
[1776560986468,37.4,75717.68,67.9,0.2902,0.00015,20.51252]
[1776560994405,37.39,75717.54,67.9,0.29017,0.00015,20.51137]
[1776560997268,37.39,75717.61,67.9,0.29017,0.00015,20.51166]
[1776560999417,37.39,75710.08,67.9,0.28902,0.00015,20.47134]
[1776560999899,37.39,75707.11,67.9,0.28857,0.00015,20.45542]
[1776561002362,37.39,75705.63,67.9,0.28834,0.00015,20.44752]
[1776561002579,37.39,75705.63,67.9,0.28834,0.00015,20.44752]
[1776561003336,37.39,75702.03,67.9,0.2878,0.00015,20.42821]
[1776561006028,37.4,75694.56,67.9,0.28666,0.00015,20.38815]
[1776561006080,37.4,75694.56,67.9,0.28666,0.00015,20.38815]
[1776561007374,37.4,75694.46,67.9,0.28665,0.00015,20.38769]
[1776561012533,37.4,75692.77,67.9,0.28641,0.00015,20.37903]
[1776561014763,37.4,75692.77,67.9,0.28641,0.00015,20.37903]
[1776561020589,37.4,75695.59,67.9,0.28685,0.00015,20.39473]
[1776561025624,37.4,75695.47,67.9,0.28684,0.00015,20.39437]
[1776561029872,37.4,75695.29,67.9,0.28682,0.00015,20.39358]
[1776561030659,37.4,75681.69,67.9,0.28476,0.00015,20.3201]
[1776561034368,37.41,75681.65,67.9,0.28473,0.00015,20.31604]
[1776561034470,37.41,75681.65,67.9,0.28473,0.00015,20.31614]
[1776561037907,37.41,75679.54,67.9,0.28442,0.00015,20.30502]
[1776561040139,37.41,75674.16,67.9,0.28363,0.00015,20.27634]
[1776561045139,37.42,75673.88,67.9,0.28362,0.00015,20.27588]
[1776561050799,37.42,75671.86,67.9,0.28335,0.00015,20.2662]
[1776561053819,37.43,75664.07,67.9,0.28219,0.00015,20.22432]
[1776561058856,37.43,75658.42,67.9,0.28138,0.00015,20.19472]
[1776561059939,37.43,75658.42,67.9,0.28138,0.00015,20.19472]
[1776561060684,37.44,75658.21,67.9,0.28136,0.00015,20.19385]
[1776561060870,37.44,75654.99,67.9,0.28088,0.00015,20.17638]
[1776561065905,37.44,75659.57,67.9,0.2816,0.00015,20.20253]
[1776561070941,37.45,75657.05,67.9,0.28125,0.00015,20.18975]
[1776561072210,37.45,75657.08,67.9,0.28126,0.00015,20.19013]
[1776561076119,37.45,75666.55,67.9,0.28271,0.00015,20.24276]
[1776561079891,37.46,75669.79,67.9,0.28321,0.00015,20.26087]
[1776561082250,37.46,75675.46,67.9,0.28407,0.00015,20.29199]
[1776561088059,37.46,75676.38,67.9,0.28423,0.00015,20.29772]
[1776561093094,37.46,75676.84,67.9,0.28429,0.00015,20.29657]
[1776561098227,37.47,75678.03,67.9,0.28448,0.00015,20.30349]
[1776561105184,37.47,75677.85,67.9,0.28447,0.00015,20.30315]
[1776561110219,37.47,75673.33,67.9,0.2838,0.00015,20.2791]
[1776561116261,37.48,75671.97,67.9,0.28362,0.00015,20.27239]
[1776561121297,37.48,75674.92,67.9,0.28408,0.00015,20.28902]
[1776561128345,37.48,75677.16,67.9,0.28444,0.00015,20.30187]
[1776561136401,37.49,75679.14,67.9,0.28476,0.00015,20.31336]
[1776561143450,37.49,75679.92,67.9,0.2849,0.00015,20.31835]
[1776561147354,37.49,75679.92,67.9,0.2849,0.00015,20.31835]
[1776561155533,37.5,75683.23,67.9,0.2854,0.00015,20.33319]
[1776561159657,37.5,75683.19,67.9,0.28541,0.00015,20.33326]
[1776561166611,37.5,75680.08,67.9,0.28496,0.00015,20.31734]
[1776561174668,37.51,75679.87,67.9,0.28496,0.00015,20.31711]
[1776561184738,37.51,75679.8,67.9,0.28498,0.00015,20.31786]
[1776561190779,37.52,75678.91,67.9,0.28486,0.00015,20.31361]
[1776561193486,37.52,75678.16,67.9,0.28475,0.00015,20.30971]
[1776561193518,37.52,75678.16,67.9,0.28475,0.00015,20.30971]
[1776561198836,37.52,75672.94,67.9,0.28398,0.00015,20.28202]
[1776561203871,37.52,75672.84,67.9,0.28398,0.00015,20.282]
[1776561208905,37.53,75671.55,67.9,0.2838,0.00015,20.27553]
[1776561210648,37.53,75671.52,67.9,0.2838,0.00015,20.27547]
[1776561215954,37.53,75671.9,67.9,0.28385,0.00015,20.27405]
[1776561221997,37.53,75674.62,67.9,0.28428,0.00015,20.28944]
[1776561227033,37.54,75678.42,67.9,0.28486,0.00015,20.31044]
[1776561232069,37.54,75677.72,67.9,0.28477,0.00015,20.30702]
[1776561237104,37.54,75677.18,67.9,0.2847,0.00015,20.30447]
[1776561242138,37.54,75677.65,67.9,0.28478,0.00015,20.30737]
[1776561247174,37.55,75677.92,67.9,0.28483,0.00015,20.3092]
[1776561252209,37.55,75677.82,67.9,0.28483,0.00015,20.30903]
[1776561261272,37.55,75673.84,67.9,0.28425,0.00015,20.28822]
[1776561266724,37.55,75673.07,67.9,0.28414,0.00015,20.28448]
[1776561272349,37.56,75672.93,67.9,0.28411,0.00015,20.28032]
[1776561275658,37.56,75672.93,67.9,0.28412,0.00015,20.28053]
[1776561278561,37.56,75672.93,67.9,0.28413,0.00015,20.28084]
[1776561278627,37.56,75672.93,67.9,0.28413,0.00015,20.28084]
[1776561279570,37.56,75672.93,67.9,0.28413,0.00015,20.28102]
[1776561279935,37.56,75672.93,67.9,0.28413,0.00015,20.28102]
[1776561286915,37.56,75672.93,67.9,0.28415,0.00015,20.28146]
[1776561291988,37.57,75670.24,67.9,0.28376,0.00015,20.26738]
[1776561295133,37.57,75666.31,67.9,0.28317,0.00015,20.24631]
[1776561295178,37.57,75666.31,67.9,0.28317,0.00015,20.24631]
[1776561295355,37.57,75666.13,67.9,0.28315,0.00015,20.24544]
[1776561295443,37.57,75666.13,67.9,0.28315,0.00015,20.24544]
[1776561295574,37.57,75666.13,67.9,0.28315,0.00015,20.24544]
[1776561295616,37.57,75666.13,67.9,0.28315,0.00015,20.24544]
[1776561295627,37.57,75666.13,67.9,0.28315,0.00015,20.24544]
[1776561295688,37.57,75666.13,67.9,0.28315,0.00015,20.24544]
[1776561295902,37.57,75666.13,67.9,0.28315,0.00015,20.24544]
[1776561296037,37.57,75666.13,67.9,0.28315,0.00015,20.24544]
[1776561296123,37.57,75687.25,67.9,0.28634,0.00015,20.35985]
[1776561296236,37.57,75687.25,67.9,0.28634,0.00015,20.35985]
[1776561297011,37.57,75687.25,67.9,0.28634,0.00015,20.35985]
[1776561297106,37.57,75716.23,67.9,0.29074,0.00015,20.51458]
[1776561297686,37.57,75716.23,67.9,0.29074,0.00015,20.51458]
[1776561298012,37.57,75716.23,67.9,0.29074,0.00015,20.51458]
[1776561298114,37.57,75716.77,67.9,0.29082,0.00015,20.51731]
[1776561298440,37.57,75716.77,67.9,0.29082,0.00015,20.51731]
[1776561298602,37.57,75716.77,67.9,0.29082,0.00015,20.51731]
[1776561298641,37.57,75715.54,67.9,0.29063,0.00015,20.51066]
[1776561299669,37.57,75715.54,67.9,0.29063,0.00015,20.51066]
[1776561301065,37.57,75713.84,67.9,0.29037,0.00015,20.50158]
[1776561302565,37.57,75703.89,67.9,0.28885,0.00015,20.44854]
[1776561305921,37.57,75703.96,67.9,0.28886,0.00015,20.44888]
[1776561307167,37.57,75703.94,67.9,0.28886,0.00015,20.44877]
[1776561307459,37.57,75701.47,67.9,0.28848,0.00015,20.43558]
[1776561310246,37.57,75695.96,67.9,0.28765,0.00015,20.40621]
[1776561311024,37.57,75695.96,67.9,0.28765,0.00015,20.40621]
[1776561312635,37.57,75683.04,67.9,0.2857,0.00015,20.33691]
[1776561314162,37.57,75683.04,67.9,0.2857,0.00015,20.33691]
[1776561314179,37.57,75683.04,67.9,0.2857,0.00015,20.33691]
[1776561314497,37.57,75678.96,67.9,0.28509,0.00015,20.3151]
[1776561314648,37.57,75674.57,67.9,0.28443,0.00015,20.29151]
[1776561317088,37.57,75666.5,67.9,0.28322,0.00015,20.24795]
[1776561318565,37.57,75663.57,67.9,0.28278,0.00015,20.23215]
[1776561322867,37.58,75662.88,67.9,0.2827,0.00015,20.22904]
[1776561326280,37.58,75662.8,67.9,0.2827,0.00015,20.2292]
[1776561331760,37.58,75666.39,67.9,0.28326,0.00015,20.24941]
[1776561336805,37.59,75666.75,67.9,0.28331,0.00015,20.24807]
[1776561341845,37.59,75666.89,67.9,0.28335,0.00015,20.24957]
[1776561346880,37.59,75667.05,67.9,0.2834,0.00015,20.25121]
[1776561352730,37.6,75667.73,67.9,0.28351,0.00015,20.25535]
[1776561357957,37.6,75668.26,67.9,0.28363,0.00015,20.25943]
[1776561362384,37.61,75667.61,67.9,0.28355,0.00015,20.25653]
[1776561363168,37.61,75667.61,67.9,0.28355,0.00015,20.25653]
[1776561364447,37.61,75678.11,67.9,0.28514,0.00015,20.31359]
[1776561365320,37.61,75680.07,67.9,0.28544,0.00015,20.32426]
[1776561369275,37.61,75687.11,67.9,0.28651,0.00015,20.36241]
[1776561372054,37.61,75697.4,67.9,0.28807,0.00015,20.41767]
[1776561375230,37.61,75697.85,67.9,0.28814,0.00015,20.4201]
[1776561375946,37.61,75691.09,67.9,0.28712,0.00015,20.38394]
[1776561379542,37.61,75696.15,67.9,0.28789,0.00015,20.41113]
[1776561380111,37.61,75696.22,67.9,0.2879,0.00015,20.41152]
[1776561384060,37.61,75695.89,67.9,0.28786,0.00015,20.40993]
[1776561389174,37.62,75693.14,67.9,0.28746,0.00015,20.39589]
[1776561394173,37.62,75689.07,67.9,0.28683,0.00015,20.37043]
[1776561399246,37.62,75689.21,67.9,0.28687,0.00015,20.37193]
[1776561400470,37.62,75689.21,67.9,0.28687,0.00015,20.37193]
[1776561401473,37.62,75689.21,67.9,0.28687,0.00015,20.37205]
[1776561401710,37.62,75689.21,67.9,0.28687,0.00015,20.37205]
[1776561403647,37.63,75689.64,67.9,0.28695,0.00015,20.37471]
[1776561404281,37.63,75681.42,67.9,0.28571,0.00015,20.33069]
[1776561407089,37.63,75680.18,67.9,0.28553,0.00015,20.32434]
[1776561409316,37.63,75668.51,67.9,0.28379,0.00015,20.2619]
[1776561415358,37.64,75668.12,67.9,0.28377,0.00015,20.26109]
[1776561420643,37.64,75668.19,67.9,0.2838,0.00015,20.2623]
[1776561426435,37.65,75672.14,67.9,0.28444,0.00015,20.28497]
[1776561432477,37.66,75672.01,67.9,0.28445,0.00015,20.28525]
[1776561437850,37.66,75672.94,67.9,0.2846,0.00015,20.29059]
[1776561443554,37.66,75678.31,67.9,0.28544,0.00015,20.32074]
[1776561448643,37.67,75678.17,67.9,0.28543,0.00015,20.32046]
[1776561454194,37.67,75673.51,67.9,0.28472,0.00015,20.29199]
[1776561460673,37.68,75673.68,67.9,0.28478,0.00015,20.29389]
[1776561466699,37.68,75673.68,67.9,0.28479,0.00015,20.29444]
[1776561474776,37.69,75673.75,67.9,0.28484,0.00015,20.29614]
[1776561481118,37.69,75674.67,67.9,0.28499,0.00015,20.30149]
[1776561489148,37.69,75675.2,67.9,0.2851,0.00015,20.30531]
[1776561490959,37.7,75675.2,67.9,0.28512,0.00015,20.30579]
[1776561490965,37.7,75675.2,67.9,0.28512,0.00015,20.30579]
[1776561491956,37.7,75675.2,67.9,0.28512,0.00015,20.30602]
[1776561492122,37.7,75675.2,67.9,0.28512,0.00015,20.30602]
[1776561498404,37.7,75675.17,67.9,0.28513,0.00015,20.30633]
[1776561503981,37.71,75675.2,67.9,0.28517,0.00015,20.30755]
[1776561508314,37.71,75675.17,67.9,0.28517,0.00015,20.30774]
[1776561508602,37.71,75675.2,67.9,0.28518,0.00015,20.30802]
[1776561508874,37.71,75675.2,67.9,0.28518,0.00015,20.30802]
[1776561508913,37.71,75675.2,67.9,0.28518,0.00015,20.30802]
[1776561509374,37.71,75675.2,67.9,0.28518,0.00015,20.30802]
[1776561509413,37.71,75656.28,67.9,0.28234,0.00015,20.20582]
[1776561510023,37.71,75646.15,67.9,0.28083,0.00015,20.15077]
[1776561511260,37.71,75646.15,67.9,0.28083,0.00015,20.15077]
[1776561517120,37.71,75651.37,67.9,0.2816,0.00015,20.17575]
[1776561517206,37.71,75651.91,67.9,0.28168,0.00015,20.17879]
[1776561523578,37.72,75656.48,67.9,0.28238,0.00015,20.20406]
[1776561528758,37.72,75656.41,67.9,0.2824,0.00015,20.20476]
[1776561536206,37.73,75656.62,67.9,0.28246,0.00015,20.20697]
[1776561541241,37.73,75650.11,67.9,0.2815,0.00015,20.17227]
[1776561546276,37.74,75646.23,67.9,0.28095,0.00015,20.15198]
[1776561547320,37.74,75646.23,67.9,0.28095,0.00015,20.15198]
[1776561550210,37.74,75647.8,67.9,0.2812,0.00015,20.16102]
[1776561554289,37.74,75648.05,67.9,0.28125,0.00015,20.16296]
[1776561559368,37.75,75648.25,67.9,0.2813,0.00015,20.16473]
[1776561564402,37.75,75648.35,67.9,0.28133,0.00015,20.16578]
[1776561571222,37.75,75648.38,67.9,0.28134,0.00015,20.16624]
[1776561571293,37.75,75648.38,67.9,0.28134,0.00015,20.16624]
[1776561571300,37.75,75648.38,67.9,0.28134,0.00015,20.16624]
[1776561571452,37.75,75648.31,67.9,0.28131,0.00015,20.16209]
[1776561572265,37.75,75648.31,67.9,0.28131,0.00015,20.16209]
[1776561572645,37.75,75648.17,67.9,0.28129,0.00015,20.16141]
[1776561573362,37.75,75648.17,67.9,0.28129,0.00015,20.16141]
[1776561573466,37.75,75648.96,67.9,0.28141,0.00015,20.16578]
[1776561579019,37.76,75649.28,67.9,0.28148,0.00015,20.1681]
[1776561583767,37.76,75655.22,67.9,0.28239,0.00015,20.20114]
[1776561589578,37.76,75649.33,67.9,0.28153,0.00015,20.16989]
[1776561594821,37.77,75649.25,67.9,0.28154,0.00015,20.17003]
[1776561594887,37.77,75649.25,67.9,0.28154,0.00015,20.17003]
[1776561595858,37.77,75649.33,67.9,0.28155,0.00015,20.17061]
[1776561596262,37.77,75649.33,67.9,0.28155,0.00015,20.17061]
[1776561602440,37.77,75650.79,67.9,0.28179,0.00015,20.17938]
[1776561605346,37.77,75649.32,67.9,0.28159,0.00015,20.1718]
[1776561610349,37.78,75649.18,67.9,0.28158,0.00015,20.17172]
[1776561620795,37.79,75650.19,67.9,0.28178,0.00015,20.17881]
[1776561625829,37.79,75650.15,67.9,0.28179,0.00015,20.17922]
[1776561630865,37.79,75650.16,67.9,0.28181,0.00015,20.1799]
[1776561636221,37.8,75650.05,67.9,0.28178,0.00015,20.17576]
[1776561644047,37.8,75650.09,67.9,0.2818,0.00015,20.17623]
[1776561650216,37.81,75650.07,67.9,0.28184,0.00015,20.17759]
[1776561656250,37.81,75650.44,67.9,0.2819,0.00015,20.17972]
[1776561662091,37.81,75647.6,67.9,0.28151,0.00015,20.16566]
[1776561667125,37.82,75645.96,67.9,0.28129,0.00015,20.15754]
[1776561672160,37.82,75645.47,67.9,0.28123,0.00015,20.15556]
[1776561678202,37.83,75645.51,67.9,0.28126,0.00015,20.15658]
[1776561680197,37.83,75645.65,67.9,0.28129,0.00015,20.15747]
[1776561689451,37.83,75644.85,67.9,0.28119,0.00015,20.1539]
[1776561695321,37.84,75644.85,67.9,0.2812,0.00015,20.15103]
[1776561700355,37.84,75640.95,67.9,0.28063,0.00015,20.13049]
[1776561707246,37.84,75640.84,67.9,0.28063,0.00015,20.13034]
[1776561721503,37.86,75640.84,67.9,0.28071,0.00015,20.13315]
[1776561726538,37.86,75640.8,67.9,0.28073,0.00015,20.13379]
[1776561737615,37.87,75640.84,67.9,0.28079,0.00015,20.13592]
[1776561742650,37.88,75640.77,67.9,0.28081,0.00015,20.13644]
[1776561747685,37.88,75640.84,67.9,0.28084,0.00015,20.13772]
[1776561752720,37.89,75640.84,67.9,0.28084,0.00015,20.13446]
[1776561757755,37.89,75640.77,67.9,0.28085,0.00015,20.13499]
[1776561765812,37.9,75642.71,67.9,0.28119,0.00015,20.14697]
[1776561770847,37.9,75643.73,67.9,0.28136,0.00015,20.15329]
[1776561775882,37.91,75642.75,67.9,0.28124,0.00015,20.14875]
[1776561781924,37.91,75640.21,67.9,0.28089,0.00015,20.13593]
[1776561787253,37.91,75640.21,67.9,0.28089,0.00015,20.13593]
[1776561788827,37.92,75640.18,67.9,0.28091,0.00015,20.13675]
[1776561794672,37.92,75636.5,67.9,0.28039,0.00015,20.11764]
[1776561795983,37.92,75635.67,67.9,0.28027,0.00015,20.11349]
[1776561796240,37.93,75635.21,67.9,0.28022,0.00015,20.11135]
[1776561801091,37.93,75632.3,67.9,0.27979,0.00015,20.09588]
[1776561807507,37.93,75629.13,67.9,0.27934,0.00015,20.07933]
[1776561811088,37.93,75626.26,67.9,0.27893,0.00015,20.06418]
[1776561816670,37.94,75626.64,67.9,0.27898,0.00015,20.06287]
[1776561821203,37.94,75626.5,67.9,0.27898,0.00015,20.06286]
[1776561824223,37.94,75626.54,67.9,0.279,0.00015,20.06345]
[1776561827489,37.95,75626.48,67.9,0.27899,0.00015,20.06324]
[1776561827667,37.95,75626.48,67.9,0.27899,0.00015,20.06324]
[1776561828522,37.95,75615.5,67.9,0.27738,0.00015,20.00358]
[1776561830982,37.95,75614.88,67.9,0.27729,0.00015,20.00054]
[1776561831967,37.95,75614.16,67.9,0.27719,0.00015,19.99677]
[1776561833334,37.95,75616.25,67.9,0.27751,0.00015,20.0084]
[1776561833396,37.95,75616.68,67.9,0.27757,0.00015,20.01092]
[1776561835390,37.95,75616.68,67.9,0.27758,0.00015,20.01099]
[1776561835491,37.95,75616.75,67.9,0.27759,0.00015,20.01144]
[1776561837836,37.95,75616.78,67.9,0.2776,0.00015,20.01191]
[1776561837842,37.95,75616.78,67.9,0.2776,0.00015,20.01191]
[1776561843523,37.96,75616.64,67.9,0.2776,0.00015,20.01186]
[1776561843633,37.96,75616.64,67.9,0.2776,0.00015,20.01186]
[1776561843735,37.96,75616.56,67.9,0.27759,0.00015,20.01156]
[1776561844910,37.96,75616.64,67.9,0.27761,0.00015,20.01207]
[1776561845370,37.96,75618.4,67.9,0.27787,0.00015,20.02183]
[1776561850407,37.96,75618.81,67.9,0.27795,0.00015,20.02467]
[1776561855775,37.97,75615.18,67.9,0.27743,0.00015,20.00529]
[1776561861051,37.97,75614.8,67.9,0.27739,0.00015,20.00396]
[1776561867526,37.97,75614.72,67.9,0.2774,0.00015,20.00433]
[1776561872937,37.98,75614.87,67.9,0.2774,0.00015,20.00141]
[1776561873013,37.98,75614.87,67.9,0.2774,0.00015,20.00141]
[1776561873568,37.98,75622.77,67.9,0.27858,0.00015,20.0448]
[1776561874126,37.98,75622.77,67.9,0.27858,0.00015,20.0448]
[1776561879610,37.98,75618.68,67.9,0.27799,0.00015,20.02296]
[1776561884248,37.98,75619.25,67.9,0.27808,0.00015,20.02641]
[1776561888132,37.98,75619.22,67.9,0.27808,0.00015,20.02632]
[1776561894631,37.98,75619.22,67.9,0.27809,0.00015,20.02664]
[1776561901765,37.99,75619.18,67.9,0.27811,0.00015,20.02749]
[1776561905157,37.99,75619.0,67.9,0.27809,0.00015,20.02669]
[1776561910280,37.99,75619.29,67.9,0.27815,0.00015,20.02882]
[1776561913435,37.99,75619.29,67.9,0.27816,0.00015,20.02909]
[1776561916156,37.99,75619.25,67.9,0.27816,0.00015,20.02905]
[1776561917372,38.0,75619.25,67.9,0.27816,0.00015,20.02922]
[1776561925077,38.0,75619.25,67.9,0.27817,0.00015,20.02965]
[1776561925176,38.0,75619.25,67.9,0.27817,0.00015,20.02965]
[1776561925934,38.0,75628.94,67.9,0.27962,0.00015,20.08276]
[1776561929374,38.0,75629.68,67.9,0.27973,0.00015,20.08684]
[1776561930987,38.0,75622.28,67.9,0.27864,0.00015,20.04662]
[1776561936643,38.0,75621.58,67.9,0.27851,0.00015,20.03886]
[1776561942049,38.0,75618.88,67.9,0.27813,0.00015,20.02485]
[1776561944669,38.0,75618.88,67.9,0.27813,0.00015,20.02485]
[1776561945070,38.01,75628.2,67.9,0.27952,0.00015,20.07587]
[1776561949377,38.01,75632.91,67.9,0.28022,0.00015,20.10153]
[1776561950209,38.01,75632.85,67.9,0.28021,0.00015,20.10122]
[1776561950295,38.01,75624.04,67.9,0.2789,0.00015,20.05334]
[1776561955358,38.01,75625.5,67.9,0.27912,0.00015,20.06147]
[1776561960214,38.01,75624.3,67.9,0.27895,0.00015,20.0552]
[1776561965953,38.01,75624.38,67.9,0.27897,0.00015,20.05592]
[1776561971221,38.01,75624.38,67.9,0.27898,0.00015,20.05634]
[1776561973277,38.01,75624.38,67.9,0.27899,0.00015,20.0564]
[1776561975789,38.01,75624.38,67.9,0.27899,0.00015,20.05652]
[1776561975840,38.01,75624.38,67.9,0.27899,0.00015,20.05652]
[1776561976905,38.01,75624.38,67.9,0.27899,0.00015,20.05664]
[1776561977010,38.01,75624.38,67.9,0.27899,0.00015,20.05664]
[1776561986358,38.02,75624.34,67.9,0.27901,0.00015,20.05712]
[1776561987796,38.02,75624.34,67.9,0.27901,0.00015,20.05712]
[1776561994119,38.02,75620.12,67.9,0.27836,0.00015,20.03043]
[1776561998815,38.02,75619.26,67.9,0.27825,0.00015,20.0262]
[1776562000335,38.02,75619.18,67.9,0.27824,0.00015,20.02595]
[1776562005492,38.03,75618.81,67.9,0.2782,0.00015,20.02448]
[1776562010527,38.03,75620.4,67.9,0.27845,0.00015,20.0336]
[1776562012103,38.03,75620.43,67.9,0.27846,0.00015,20.03385]
[1776562017590,38.03,75617.08,67.9,0.27798,0.00015,20.01609]
[1776562022625,38.03,75617.12,67.9,0.278,0.00015,20.01675]
[1776562029659,38.04,75616.94,67.9,0.278,0.00015,20.01677]
[1776562038723,38.05,75617.19,67.9,0.27806,0.00015,20.01913]
[1776562043758,38.05,75620.64,67.9,0.27859,0.00015,20.03848]
[1776562046743,38.05,75620.68,67.9,0.2786,0.00015,20.03889]
[1776562050744,38.05,75623.44,67.9,0.27902,0.00015,20.05427]
[1776562056850,38.05,75619.13,67.9,0.27837,0.00015,20.02726]
[1776562061885,38.06,75618.23,67.9,0.27825,0.00015,20.02287]
[1776562068934,38.06,75617.21,67.9,0.27812,0.00015,20.01805]
[1776562077997,38.07,75616.53,67.9,0.27805,0.00015,20.0153]
[1776562083825,38.07,75616.81,67.9,0.2781,0.00015,20.01723]
[1776562089078,38.07,75616.78,67.9,0.27812,0.00015,20.01774]
[1776562094113,38.07,75615.22,67.9,0.2779,0.00015,20.00972]
[1776562098113,38.07,75615.19,67.9,0.2779,0.00015,20.00975]
[1776562098124,38.07,75615.19,67.9,0.2779,0.00015,20.00975]
[1776562099127,38.08,75615.19,67.9,0.27791,0.00015,20.00993]
[1776562099230,38.08,75615.19,67.9,0.27791,0.00015,20.00993]
[1776562105191,38.08,75615.61,67.9,0.27798,0.00015,20.01284]
[1776562110230,38.08,75615.55,67.9,0.27799,0.00015,20.01294]
[1776562116268,38.08,75614.19,67.9,0.27777,0.00015,20.00185]
[1776562121303,38.09,75614.09,67.9,0.27777,0.00015,20.00174]
[1776562126338,38.09,75613.21,67.9,0.27765,0.00015,19.99736]
[1776562131373,38.09,75612.95,67.9,0.27762,0.00015,19.99636]
[1776562133574,38.09,75612.91,67.9,0.27762,0.00015,19.99623]
[1776562137401,38.09,75607.28,67.9,0.2768,0.00015,19.96596]
[1776562137825,38.09,75607.21,67.9,0.2768,0.00015,19.96569]
[1776562138422,38.09,75597.03,67.9,0.2753,0.00015,19.90988]
[1776562140016,38.09,75597.03,67.9,0.2753,0.00015,19.90988]
[1776562140041,38.09,75597.14,67.9,0.27532,0.00015,19.9106]
[1776562145473,38.1,75594.78,67.9,0.27497,0.00015,19.89775]
[1776562148970,38.1,75594.88,67.9,0.27499,0.00015,19.89836]
[1776562149094,38.1,75594.88,67.9,0.27499,0.00015,19.89839]
[1776562154428,38.1,75594.85,67.9,0.275,0.00015,19.89853]
[1776562160577,38.1,75592.53,67.9,0.27468,0.00015,19.88679]
[1776562163071,38.1,75592.59,67.9,0.2747,0.00015,19.88724]
[1776562163598,38.1,75592.63,67.9,0.27471,0.00015,19.88779]
[1776562168633,38.11,75592.48,67.9,0.27472,0.00015,19.88801]
[1776562171614,38.11,75591.11,67.9,0.27453,0.00015,19.88089]
[1776562171763,38.11,75588.94,67.9,0.27418,0.00015,19.86497]
[1776562173035,38.11,75579.26,67.9,0.27277,0.00015,19.81151]
[1776562179710,38.11,75582.81,67.9,0.27329,0.00015,19.8313]
[1776562184745,38.11,75580.74,67.9,0.27299,0.00015,19.81994]
[1776562189780,38.12,75580.26,67.9,0.27292,0.00015,19.8174]
[1776562197836,38.12,75580.12,67.9,0.27291,0.00015,19.81676]
[1776562204210,38.12,75580.09,67.9,0.2729,0.00015,19.81664]
[1776562205950,38.12,75580.05,67.9,0.2729,0.00015,19.81645]
[1776562206002,38.12,75578.15,67.9,0.27262,0.00015,19.80594]
[1776562207238,38.12,75579.03,67.9,0.27276,0.00015,19.81107]
[1776562207907,38.12,75576.73,67.9,0.27242,0.00015,19.79837]
[1776562210785,38.12,75576.37,67.9,0.27237,0.00015,19.79646]
[1776562211106,38.12,75560.0,67.9,0.26998,0.00015,19.70548]
[1776562211331,38.12,75560.0,67.9,0.26998,0.00015,19.70548]
[1776562211935,38.12,75552.57,67.9,0.2689,0.00015,19.66394]
[1776562214524,38.12,75555.12,67.9,0.26927,0.00015,19.67811]
[1776562217370,38.12,75553.21,67.9,0.26899,0.00015,19.66735]
[1776562217987,38.12,75553.21,67.9,0.26899,0.00015,19.66735]
[1776562220434,38.12,75553.46,67.9,0.26902,0.00015,19.66859]
[1776562228048,38.11,75552.99,67.9,0.26892,0.00015,19.66468]
[1776562235237,38.11,75555.8,67.9,0.26928,0.00015,19.6755]
[1776562237334,38.1,75555.8,67.9,0.26926,0.00015,19.67498]
[1776562238288,38.1,75551.84,67.9,0.26867,0.00015,19.65232]
[1776562238460,38.1,75551.84,67.9,0.26867,0.00015,19.65232]
[1776562238590,38.1,75551.84,67.9,0.26867,0.00015,19.65232]
[1776562244160,38.1,75542.56,67.9,0.2673,0.00014,19.59928]
[1776562249195,38.09,75546.58,67.9,0.26786,0.00015,19.62097]
[1776562254229,38.09,75545.45,67.9,0.26767,0.00015,19.61376]
[1776562256149,38.09,75545.45,67.9,0.26767,0.00015,19.61376]
[1776562256353,38.09,75545.45,67.9,0.26767,0.00015,19.61376]
[1776562256656,38.09,75545.42,67.9,0.26766,0.00015,19.61342]
[1776562256788,38.09,75545.42,67.9,0.26766,0.00015,19.61342]
[1776562257208,38.09,75545.42,67.9,0.26766,0.00015,19.61342]
[1776562257076,38.09,75544.85,67.9,0.26757,0.00015,19.61004]
[1776562257219,38.09,75544.85,67.9,0.26757,0.00015,19.61004]
[1776562257266,38.09,75544.85,67.9,0.26757,0.00015,19.61004]
[1776562257267,38.09,75544.85,67.9,0.26757,0.00015,19.61004]
[1776562257906,38.09,75544.85,67.9,0.26757,0.00015,19.61004]
[1776562258138,38.08,75528.61,67.9,0.26521,0.00014,19.51801]
[1776562259007,38.08,75528.61,67.9,0.26521,0.00014,19.51801]
[1776562259055,38.08,75527.87,67.9,0.2651,0.00014,19.51354]
[1776562259972,38.08,75527.87,67.9,0.2651,0.00014,19.51354]
[1776562260018,38.08,75527.5,67.9,0.26503,0.00014,19.51104]
[1776562260365,38.08,75527.5,67.9,0.26503,0.00014,19.51104]
[1776562260507,38.08,75527.5,67.9,0.26503,0.00014,19.51104]
[1776562260615,38.08,75527.5,67.9,0.26503,0.00014,19.51104]
[1776562260910,38.08,75527.5,67.9,0.26503,0.00014,19.51104]
[1776562261121,38.08,75523.69,67.9,0.26447,0.00014,19.48904]
[1776562263157,38.08,75521.4,67.9,0.26414,0.00014,19.47605]
[1776562263674,38.08,75520.61,67.9,0.26401,0.00014,19.47111]
[1776562265009,38.07,75518.87,67.9,0.26375,0.00014,19.46054]
[1776562266116,38.06,75518.72,67.9,0.26367,0.00014,19.45779]
[1776562266197,38.06,75518.72,67.9,0.26367,0.00014,19.45779]
[1776562268057,38.06,75523.96,67.9,0.26438,0.00014,19.48566]
[1776562273363,38.0,75526.68,67.9,0.26445,0.00014,19.4889]
[1776562275832,37.99,75523.76,67.9,0.26398,0.00014,19.47069]
[1776562279265,37.96,75518.38,67.9,0.26303,0.00014,19.43335]
[1776562279365,37.96,75518.38,67.9,0.26303,0.00014,19.43335]
[1776562279804,37.96,75518.38,67.9,0.26303,0.00014,19.43335]
[1776562280283,37.94,75516.36,67.9,0.26261,0.00014,19.41699]
[1776562280830,37.94,75516.36,67.9,0.26261,0.00014,19.41699]
[1776562280937,37.94,75516.36,67.9,0.26261,0.00014,19.41699]
[1776562281226,37.93,75500.19,67.9,0.26023,0.00014,19.32239]
[1776562282301,37.92,75498.05,67.9,0.25987,0.00014,19.30802]
[1776562283200,37.9,75498.2,67.9,0.25979,0.00014,19.30485]
[1776562285108,37.88,75503.91,67.9,0.26049,0.00014,19.33313]
[1776562291192,37.76,75504.18,67.9,0.25985,0.00014,19.30882]
[1776562294411,37.68,75504.82,67.9,0.25944,0.00014,19.29035]
[1776562294511,37.63,75502.3,67.9,0.25875,0.00014,19.26331]
[1776562298591,37.56,75502.66,67.9,0.25843,0.00014,19.25087]
[1776562298600,37.56,75502.66,67.9,0.25843,0.00014,19.25087]
[1776562300174,37.54,75502.66,67.9,0.2583,0.00014,19.24579]
[1776562300184,37.54,75502.66,67.9,0.2583,0.00014,19.24579]
[1776562303050,37.45,75503.18,67.9,0.25784,0.00014,19.22817]
[1776562303057,37.45,75503.18,67.9,0.25784,0.00014,19.22817]
[1776562303573,37.42,75512.21,67.9,0.25901,0.00015,19.27562]
[1776562305095,37.42,75512.21,67.9,0.25901,0.00015,19.27562]
[1776562305100,37.42,75512.21,67.9,0.25901,0.00015,19.27562]
[1776562305756,37.37,75516.24,67.9,0.25929,0.00015,19.28762]
[1776562310778,37.23,75521.56,67.9,0.25922,0.00015,19.28616]
[1776562316669,37.04,75530.28,67.9,0.25942,0.00015,19.29591]
[1776562322165,36.92,75536.69,67.9,0.25965,0.00015,19.30636]
[1776562322355,36.86,75537.55,67.9,0.25941,0.00015,19.2977]
[1776562322711,36.86,75538.4,67.9,0.25954,0.00015,19.30274]
[1776562323514,36.86,75538.4,67.9,0.25954,0.00015,19.30274]
[1776562323551,36.86,75538.4,67.9,0.25954,0.00015,19.30274]
[1776562323604,36.86,75538.4,67.9,0.25954,0.00015,19.30274]
[1776562323635,36.86,75538.4,67.9,0.25954,0.00015,19.30274]
[1776562323693,36.86,75538.4,67.9,0.25954,0.00015,19.30274]
[1776562323725,36.86,75538.4,67.9,0.25954,0.00015,19.30274]
[1776562323730,36.84,75539.88,67.9,0.25963,0.00015,19.30667]
[1776562326932,36.81,75541.71,67.9,0.25969,0.00015,19.3092]
[1776562327976,36.78,75542.78,67.9,0.25967,0.00015,19.30879]
[1776562328857,36.76,75546.91,67.9,0.26021,0.00015,19.3305]
[1776562329261,36.76,75546.91,67.9,0.26021,0.00015,19.3305]
[1776562330440,36.74,75549.14,67.9,0.26041,0.00015,19.33883]
[1776562333389,36.72,75551.05,67.9,0.26056,0.00015,19.34522]
[1776562336823,36.71,75551.58,67.9,0.26058,0.00015,19.34604]
[1776562336826,36.71,75551.58,67.9,0.26058,0.00015,19.34604]
[1776562339571,36.71,75553.36,67.9,0.26085,0.00015,19.35664]
[1776562339579,36.71,75553.36,67.9,0.26085,0.00015,19.35664]
[1776562339831,36.71,75553.57,67.9,0.26089,0.00015,19.35833]
[1776562345873,36.74,75553.65,67.9,0.26108,0.00015,19.36539]
[1776562347823,36.74,75553.65,67.9,0.26108,0.00015,19.36539]
[1776562352922,36.78,75552.59,67.9,0.26111,0.00015,19.36342]
[1776562357957,36.79,75552.73,67.9,0.26117,0.00015,19.36581]
[1776562365006,36.8,75552.48,67.9,0.2612,0.00015,19.367]
[1776562370046,36.81,75552.52,67.9,0.26127,0.00015,19.3695]
[1776562375081,36.82,75554.67,67.9,0.26165,0.00015,19.38466]
[1776562376860,36.82,75554.42,67.9,0.26163,0.00015,19.38369]
[1776562376884,36.82,75554.42,67.9,0.26163,0.00015,19.38369]
[1776562377002,36.82,75554.42,67.9,0.26163,0.00015,19.38369]
[1776562377136,36.82,75554.42,67.9,0.26163,0.00015,19.38369]
[1776562377199,36.82,75560.0,67.9,0.26247,0.00015,19.41707]
[1776562379108,36.83,75567.41,67.9,0.26361,0.00015,19.46196]
[1776562381212,36.83,75567.82,67.9,0.26369,0.00015,19.46507]
[1776562386985,36.85,75570.0,67.9,0.26411,0.00015,19.48136]
[1776562391184,36.95,75567.5,67.9,0.2643,0.00015,19.48808]
[1776562393173,36.95,75567.97,67.9,0.2644,0.00015,19.49187]
[1776562393299,36.95,75567.97,67.9,0.2644,0.00015,19.49187]
[1776562393263,36.95,75563.45,67.9,0.26374,0.00015,19.46601]
[1776562394214,36.97,75562.78,67.9,0.26373,0.00015,19.46527]
[1776562397907,36.98,75563.53,67.9,0.26393,0.00015,19.47305]
[1776562399665,36.99,75573.14,67.9,0.26537,0.00015,19.52951]
[1776562402720,36.99,75573.21,67.9,0.2654,0.00015,19.53053]
[1776562404284,36.99,75573.12,67.9,0.26541,0.00015,19.53083]
[1776562409320,37.01,75572.49,67.9,0.2654,0.00015,19.5303]
[1776562414355,37.02,75572.23,67.9,0.26541,0.00015,19.52775]
[1776562420136,37.03,75572.15,67.9,0.26547,0.00015,19.52985]
[1776562425432,37.05,75571.95,67.9,0.26556,0.00015,19.53317]
[1776562431190,37.07,75572.33,67.9,0.26568,0.00015,19.53793]
[1776562432479,37.07,75572.37,67.9,0.26572,0.00015,19.53943]
[1776562435220,37.08,75573.25,67.9,0.26589,0.00015,19.54579]
[1776562440537,37.1,75572.64,67.9,0.26591,0.00015,19.54666]
[1776562446273,37.11,75572.42,67.9,0.26595,0.00015,19.54789]
[1776562452623,37.13,75570.25,67.9,0.26576,0.00015,19.54033]
[1776562456197,37.14,75570.15,67.9,0.26578,0.00015,19.54103]
[1776562461687,37.16,75567.67,67.9,0.26553,0.00015,19.53122]
[1776562467729,37.18,75569.78,67.9,0.26595,0.00015,19.54724]
[1776562472763,37.19,75567.16,67.9,0.26561,0.00015,19.53104]
[1776562475249,37.19,75567.19,67.9,0.26563,0.00015,19.53184]
[1776562480820,37.22,75568.95,67.9,0.26601,0.00015,19.5464]
[1776562486862,37.23,75568.88,67.9,0.2661,0.00015,19.54964]
[1776562491897,37.25,75568.16,67.9,0.26607,0.00015,19.5485]
[1776562494685,37.25,75567.85,67.9,0.26608,0.00015,19.54851]
[1776562500440,37.27,75564.89,67.9,0.26571,0.00015,19.53416]
[1776562500443,37.27,75564.89,67.9,0.26571,0.00015,19.53416]
[1776562501196,37.27,75564.79,67.9,0.26573,0.00015,19.53465]
[1776562502399,37.27,75564.79,67.9,0.26573,0.00015,19.53465]
[1776562502981,37.27,75564.23,67.9,0.26566,0.00015,19.53194]
[1776562503573,37.28,75562.15,67.9,0.26536,0.00015,19.52047]
[1776562503981,37.28,75556.7,67.9,0.26456,0.00015,19.48909]
[1776562510024,37.28,75554.83,67.9,0.26431,0.00015,19.47917]
[1776562516229,37.28,75554.57,67.9,0.26429,0.00015,19.47825]
[1776562519039,37.29,75554.47,67.9,0.26428,0.00015,19.47796]
[1776562519090,37.29,75554.61,67.9,0.26431,0.00015,19.47921]
[1776562520155,37.29,75554.61,67.9,0.26431,0.00015,19.47921]
[1776562520305,37.29,75554.61,67.9,0.26431,0.00015,19.47921]
[1776562522274,37.29,75554.61,67.9,0.26433,0.00015,19.47977]
[1776562522302,37.3,75554.83,67.9,0.26439,0.00015,19.48215]
[1776562529159,37.3,75554.46,67.9,0.26436,0.00015,19.48099]
[1776562530274,37.3,75554.46,67.9,0.26436,0.00015,19.48099]
[1776562530300,37.3,75554.6,67.9,0.26439,0.00015,19.48195]
[1776562531220,37.3,75554.6,67.9,0.26439,0.00015,19.48195]
[1776562531224,37.3,75554.6,67.9,0.26439,0.00015,19.48195]
[1776562531408,37.3,75553.6,67.9,0.26422,0.00015,19.47249]
[1776562532650,37.3,75553.93,67.9,0.26427,0.00015,19.47455]
[1776562537942,37.31,75552.19,67.9,0.26404,0.00015,19.46521]
[1776562539023,37.31,75551.83,67.9,0.26399,0.00015,19.46328]
[1776562544264,37.31,75551.75,67.9,0.264,0.00015,19.46376]
[1776562550307,37.32,75550.8,67.9,0.26389,0.00015,19.45925]
[1776562555342,37.32,75551.3,67.9,0.26398,0.00015,19.463]
[1776562560378,37.32,75549.86,67.9,0.26379,0.00015,19.45549]
[1776562566420,37.33,75550.18,67.9,0.26387,0.00015,19.45837]
[1776562571456,37.33,75550.36,67.9,0.26392,0.00015,19.46026]
[1776562576492,37.34,75552.71,67.9,0.26429,0.00015,19.47466]
[1776562582534,37.34,75552.5,67.9,0.26428,0.00015,19.47436]
[1776562589583,37.35,75552.86,67.9,0.26436,0.00015,19.47742]
[1776562594619,37.35,75551.57,67.9,0.26415,0.00015,19.46641]
[1776562600661,37.35,75549.49,67.9,0.26387,0.00015,19.45518]
[1776562605696,37.36,75549.52,67.9,0.26389,0.00015,19.45596]
[1776562613279,37.36,75550.8,67.9,0.26409,0.00015,19.4638]
[1776562613583,37.36,75554.29,67.9,0.26461,0.00015,19.48434]
[1776562615612,37.36,75562.14,67.9,0.26577,0.00015,19.52962]
[1776562620808,37.36,75565.54,67.9,0.26628,0.00015,19.54943]
[1776562627857,37.36,75565.63,67.9,0.2663,0.00015,19.5504]
[1776562633040,37.36,75565.49,67.9,0.26629,0.00015,19.5498]
[1776562635955,37.36,75565.49,67.9,0.26629,0.00015,19.54992]
[1776562638734,37.36,75565.63,67.9,0.26632,0.00015,19.5508]
[1776562644976,37.37,75565.36,67.9,0.26628,0.00015,19.54956]
[1776562651018,37.37,75565.4,67.9,0.26626,0.00015,19.54582]
[1776562658074,37.37,75565.36,67.9,0.26627,0.00015,19.54589]
[1776562660997,37.37,75565.25,67.9,0.26625,0.00015,19.54535]
[1776562661374,37.37,75565.25,67.9,0.26625,0.00015,19.54535]
[1776562661666,37.37,75565.25,67.9,0.26625,0.00015,19.54544]
[1776562662102,37.37,75575.85,67.9,0.26782,0.00015,19.60618]
[1776562663140,37.37,75575.85,67.9,0.26782,0.00015,19.60618]
[1776562663159,37.37,75577.04,67.9,0.26801,0.00015,19.61342]
[1776562672047,37.38,75576.35,67.9,0.26797,0.00015,19.61169]
[1776562681887,37.39,75576.14,67.9,0.26799,0.00015,19.61235]
[1776562688284,37.43,75579.02,67.9,0.26863,0.00015,19.63663]
[1776562693320,37.44,75578.95,67.9,0.26868,0.00015,19.63852]
[1776562700455,37.44,75578.91,67.9,0.26868,0.00015,19.63875]
[1776562702419,37.45,75578.84,67.9,0.26875,0.00015,19.64109]
[1776562702513,37.46,75590.47,67.9,0.2705,0.00015,19.70802]
[1776562703542,37.46,75590.47,67.9,0.2705,0.00015,19.70802]
[1776562703544,37.46,75590.47,67.9,0.2705,0.00015,19.70802]
[1776562704283,37.46,75590.78,67.9,0.27055,0.00015,19.71016]
[1776562705072,37.46,75593.28,67.9,0.27093,0.00015,19.72469]
[1776562705262,37.46,75593.28,67.9,0.27093,0.00015,19.72469]
[1776562707156,37.47,75598.04,67.9,0.27166,0.00015,19.7523]
[1776562707179,37.47,75598.04,67.9,0.27166,0.00015,19.7523]
[1776562709311,37.47,75601.4,67.9,0.27218,0.00015,19.77192]
[1776562709429,37.47,75601.4,67.9,0.27218,0.00015,19.77192]
[1776562709433,37.47,75603.36,67.9,0.27248,0.00015,19.78329]
[1776562710766,37.47,75606.37,67.9,0.27294,0.00015,19.80062]
[1776562715941,37.48,75609.55,67.9,0.27342,0.00015,19.81578]
[1776562716482,37.48,75609.14,67.9,0.27339,0.00015,19.81429]
[1776562722524,37.52,75607.07,67.9,0.27327,0.00015,19.80951]
[1776562727559,37.53,75607.09,67.9,0.27333,0.00015,19.81189]
[1776562732594,37.56,75607.09,67.9,0.27351,0.00015,19.81819]
[1776562737629,37.57,75607.27,67.9,0.2736,0.00015,19.82142]
[1776562742664,37.58,75609.65,67.9,0.27401,0.00015,19.83693]
[1776562742970,37.58,75609.65,67.9,0.27401,0.00015,19.83693]
[1776562743670,37.58,75609.62,67.9,0.27402,0.00015,19.83712]
[1776562746237,37.59,75609.27,67.9,0.27399,0.00015,19.83587]
[1776562747183,37.59,75611.49,67.9,0.27433,0.00015,19.84862]
[1776562747963,37.59,75611.53,67.9,0.27434,0.00015,19.84919]
[1776562749021,37.59,75611.53,67.9,0.27434,0.00015,19.84919]
[1776562749989,37.59,75611.18,67.9,0.2743,0.00015,19.84758]
[1776562752248,37.6,75611.53,67.9,0.27437,0.00015,19.85022]
[1776562757772,37.61,75608.33,67.9,0.27397,0.00015,19.83487]
[1776562763036,37.62,75608.12,67.9,0.27397,0.00015,19.83514]
[1776562763044,37.62,75608.12,67.9,0.27397,0.00015,19.83514]
[1776562764608,37.62,75608.22,67.9,0.27401,0.00015,19.83643]
[1776562764637,37.62,75599.83,67.9,0.27278,0.00015,19.78993]
[1776562769839,37.63,75592.79,67.9,0.27179,0.00015,19.75266]
[1776562774891,37.65,75586.97,67.9,0.27097,0.00015,19.71814]
[1776562779926,37.66,75586.33,67.9,0.27094,0.00015,19.71693]
[1776562784966,37.67,75586.89,67.9,0.27108,0.00015,19.72242]
[1776562790001,37.68,75587.52,67.9,0.27124,0.00015,19.72824]
[1776562792972,37.68,75587.63,67.9,0.27128,0.00015,19.72974]
[1776562795100,37.69,75594.07,67.9,0.27226,0.00015,19.76673]
[1776562795164,37.69,75594.07,67.9,0.27226,0.00015,19.76673]
[1776562795183,37.69,75594.07,67.9,0.27226,0.00015,19.76673]
[1776562795319,37.69,75594.07,67.9,0.27226,0.00015,19.76673]
[1776562795736,37.69,75594.07,67.9,0.27226,0.00015,19.76673]
[1776562795773,37.69,75594.82,67.9,0.27239,0.00015,19.77173]
[1776562796194,37.69,75594.82,67.9,0.27239,0.00015,19.77173]
[1776562796354,37.69,75561.81,67.9,0.26753,0.00015,19.58566]
[1776562797203,37.69,75548.51,67.9,0.26558,0.00015,19.50992]
[1776562798779,37.69,75549.22,67.9,0.26568,0.00015,19.514]
[1776562799587,37.69,75549.22,67.9,0.26568,0.00015,19.514]
[1776562800424,37.69,75548.99,67.9,0.26565,0.00015,19.51274]
[1776562800525,37.69,75549.03,67.9,0.26566,0.00015,19.51298]
[1776562802450,37.69,75556.93,67.9,0.26681,0.00015,19.55806]
[1776562804668,37.69,75557.11,67.9,0.26684,0.00015,19.55909]
[1776562804676,37.69,75557.11,67.9,0.26684,0.00015,19.55909]
[1776562804703,37.69,75557.27,67.9,0.26687,0.00015,19.56006]
[1776562805527,37.69,75557.27,67.9,0.26687,0.00015,19.56006]
[1776562806191,37.7,75559.86,67.9,0.26726,0.00015,19.5752]
[1776562807747,37.7,75560.68,67.9,0.26738,0.00015,19.57986]
[1776562809942,37.7,75569.3,67.9,0.26868,0.00015,19.63025]
[1776562813156,37.71,75574.0,67.9,0.26939,0.00015,19.65749]
[1776562818197,37.72,75566.1,67.9,0.26829,0.00015,19.61496]
[1776562823232,37.72,75566.13,67.9,0.26835,0.00015,19.61695]
[1776562831288,37.74,75566.29,67.9,0.26841,0.00015,19.61654]
[1776562836323,37.75,75565.34,67.9,0.26832,0.00015,19.61298]
[1776562841358,37.76,75566.55,67.9,0.26855,0.00015,19.62165]
[1776562846393,37.76,75568.17,67.9,0.26884,0.00015,19.63256]
[1776562852215,37.77,75568.56,67.9,0.26892,0.00015,19.63578]
[1776562858477,37.79,75566.32,67.9,0.26868,0.00015,19.62643]
[1776562863511,37.79,75566.15,67.9,0.2687,0.00015,19.62716]
[1776562868547,37.8,75566.15,67.9,0.26875,0.00015,19.62883]
[1776562873583,37.81,75571.74,67.9,0.26961,0.00015,19.66188]
[1776562877493,37.81,75571.89,67.9,0.26966,0.00015,19.66361]
[1776562882648,37.82,75571.84,67.9,0.2697,0.00015,19.66507]
[1776562886430,37.83,75571.7,67.9,0.2697,0.00015,19.66485]
[1776562892719,37.84,75571.88,67.9,0.26975,0.00015,19.6639]
[1776562897754,37.84,75571.85,67.9,0.26978,0.00015,19.66512]
[1776562902789,37.85,75572.01,67.9,0.26984,0.00015,19.66738]
[1776562907824,37.86,75572.21,67.9,0.26991,0.00015,19.66984]
[1776562908159,37.86,75572.21,67.9,0.26991,0.00015,19.66984]
[1776562908831,37.86,75572.29,67.9,0.26993,0.00015,19.67064]
[1776562909661,37.86,75572.29,67.9,0.26993,0.00015,19.67064]
[1776562914873,37.87,75572.32,67.9,0.26999,0.00015,19.67285]
[1776562919907,37.88,75572.32,67.9,0.27004,0.00015,19.67454]
[1776562924943,37.88,75573.87,67.9,0.27031,0.00015,19.6849]
[1776562935694,37.89,75574.15,67.9,0.27039,0.00015,19.68776]
[1776562938703,37.9,75574.15,67.9,0.27045,0.00015,19.69]
[1776562944149,37.91,75574.04,67.9,0.27049,0.00015,19.69151]
[1776562944158,37.91,75574.04,67.9,0.27049,0.00015,19.69151]
[1776562945275,37.91,75574.11,67.9,0.27051,0.00015,19.69222]
[1776562945337,37.91,75574.11,67.9,0.27051,0.00015,19.69222]
[1776562951852,37.92,75573.97,67.9,0.27054,0.00015,19.6933]
[1776562951884,37.92,75573.97,67.9,0.27054,0.00015,19.6933]
[1776562952974,37.93,75574.08,67.9,0.27054,0.00015,19.69033]
[1776562953230,37.93,75574.08,67.9,0.27054,0.00015,19.69033]
[1776562959124,37.93,75574.01,67.9,0.27058,0.00015,19.6918]
[1776562959585,37.93,75574.01,67.9,0.27058,0.00015,19.6918]
[1776562959621,37.93,75574.01,67.9,0.27058,0.00015,19.6918]
[1776562960763,37.94,75574.04,67.9,0.27061,0.00015,19.69259]
[1776562960851,37.94,75574.04,67.9,0.27061,0.00015,19.69259]
[1776562966235,37.95,75576.45,67.9,0.27101,0.00015,19.70788]
[1776562968257,37.95,75583.88,67.9,0.27212,0.00015,19.74988]
[1776562970548,37.95,75588.33,67.9,0.27278,0.00015,19.77487]
[1776562976306,37.96,75589.85,67.9,0.27304,0.00015,19.78482]
[1776562980933,37.96,75589.42,67.9,0.273,0.00015,19.78331]
[1776562988222,37.97,75582.49,67.9,0.27201,0.00015,19.74581]
[1776562993031,37.98,75587.47,67.9,0.2728,0.00015,19.77544]
[1776562997806,37.98,75588.66,67.9,0.273,0.00015,19.78289]
[1776563004503,37.99,75589.04,67.9,0.2731,0.00015,19.78669]
[1776563009537,38.0,75589.11,67.9,0.27314,0.00015,19.78812]
[1776563015580,38.0,75588.09,67.9,0.27299,0.00015,19.77952]
[1776563020614,38.01,75587.18,67.9,0.27289,0.00015,19.77555]
[1776563029678,38.02,75587.12,67.9,0.27294,0.00015,19.77738]
[1776563030581,38.02,75587.12,67.9,0.27294,0.00015,19.77738]
[1776563030754,38.02,75587.12,67.9,0.27294,0.00015,19.77738]
[1776563030858,38.02,75587.12,67.9,0.27294,0.00015,19.77738]
[1776563030946,38.02,75587.12,67.9,0.27294,0.00015,19.77738]
[1776563034092,38.02,75589.82,67.9,0.27336,0.00015,19.79315]
[1776563034100,38.02,75589.82,67.9,0.27336,0.00015,19.79315]
[1776563040507,38.03,75589.66,67.9,0.27337,0.00015,19.79326]
[1776563045611,38.03,75589.91,67.9,0.27344,0.00015,19.79584]
[1776563046072,38.03,75589.91,67.9,0.27344,0.00015,19.79603]
[1776563046797,38.04,75589.95,67.9,0.27345,0.00015,19.79653]
[1776563051832,38.04,75590.06,67.9,0.27351,0.00015,19.7985]
[1776563057874,38.05,75590.09,67.9,0.27356,0.00015,19.80028]
[1776563061930,38.05,75589.3,67.9,0.27346,0.00015,19.79645]
[1776563069958,38.07,75589.3,67.9,0.27353,0.00015,19.79915]
[1776563080029,38.08,75589.3,67.9,0.27357,0.00015,19.79759]
[1776563080527,38.08,75589.3,67.9,0.27357,0.00015,19.79759]
[1776563080770,38.08,75589.3,67.9,0.27357,0.00015,19.79759]
[1776563080974,38.08,75589.3,67.9,0.27357,0.00015,19.79759]
[1776563081036,38.08,75576.93,67.9,0.27177,0.00015,19.72935]
[1776563081685,38.08,75576.93,67.9,0.27177,0.00015,19.72935]
[1776563083578,38.08,75578.49,67.9,0.27201,0.00015,19.73853]
[1776563089092,38.09,75581.27,67.9,0.27245,0.00015,19.75532]
[1776563094129,38.1,75581.4,67.9,0.2725,0.00015,19.75714]
[1776563099164,38.1,75581.47,67.9,0.27254,0.00015,19.75861]
[1776563104087,38.11,75587.61,67.9,0.27347,0.00015,19.79341]
[1776563110326,38.11,75589.89,67.9,0.27383,0.00015,19.80683]
[1776563115427,38.11,75588.98,67.9,0.27372,0.00015,19.80264]
[1776563115446,38.11,75588.98,67.9,0.27372,0.00015,19.80264]
[1776563115467,38.11,75588.98,67.9,0.27372,0.00015,19.80264]
[1776563116458,38.12,75588.98,67.9,0.27373,0.00015,19.80298]
[1776563116669,38.12,75588.98,67.9,0.27373,0.00015,19.80298]
[1776563121738,38.12,75589.12,67.9,0.27377,0.00015,19.8046]
[1776563122240,38.12,75589.3,67.9,0.27381,0.00015,19.80592]
[1776563127360,38.13,75589.82,67.9,0.27391,0.00015,19.80961]
[1776563133402,38.13,75589.89,67.9,0.27391,0.00015,19.80678]
[1776563138437,38.14,75589.93,67.9,0.27394,0.00015,19.80781]
[1776563141030,38.14,75589.96,67.9,0.27395,0.00015,19.80831]
[1776563141056,38.14,75589.96,67.9,0.27395,0.00015,19.80831]
[1776563142054,38.14,75589.96,67.9,0.27395,0.00015,19.80831]
[1776563142294,38.14,75589.97,67.9,0.27396,0.00015,19.80852]
[1776563149513,38.15,75589.02,67.9,0.27386,0.00015,19.80461]
[1776563154611,38.15,75589.02,67.9,0.27386,0.00015,19.80461]
[1776563164505,38.15,75588.99,67.9,0.27389,0.00015,19.80576]
[1776563170043,38.16,75589.06,67.9,0.27395,0.00015,19.80792]
[1776563173425,38.16,75594.1,67.9,0.27471,0.00015,19.83624]
[1776563173490,38.16,75594.1,67.9,0.27471,0.00015,19.83624]
[1776563173687,38.16,75598.58,67.9,0.27537,0.00015,19.86096]
[1776563174983,38.16,75598.58,67.9,0.27537,0.00015,19.86096]
[1776563175084,38.17,75601.99,67.9,0.27588,0.00015,19.88003]
[1776563175756,38.17,75601.99,67.9,0.27588,0.00015,19.88003]
[1776563175857,38.17,75602.25,67.9,0.27592,0.00015,19.88154]
[1776563176502,38.17,75602.25,67.9,0.27592,0.00015,19.88154]
[1776563181743,38.17,75604.71,67.9,0.27631,0.00015,19.8958]
[1776563187785,38.18,75604.74,67.9,0.27634,0.00015,19.89689]
[1776563189642,38.18,75604.74,67.9,0.27634,0.00015,19.89689]
[1776563189798,38.18,75604.71,67.9,0.27634,0.00015,19.89704]
[1776563195251,38.18,75607.78,67.9,0.27679,0.00015,19.91047]
[1776563200443,38.19,75608.04,67.9,0.27685,0.00015,19.91272]
[1776563206918,38.19,75608.51,67.9,0.27696,0.00015,19.91664]
[1776563211953,38.2,75613.95,67.9,0.27778,0.00015,19.9471]
[1776563216988,38.2,75616.04,67.9,0.27811,0.00015,19.95917]
[1776563218152,38.2,75616.04,67.9,0.27811,0.00015,19.95917]
[1776563220787,38.2,75620.68,67.9,0.27881,0.00015,19.98483]
[1776563226054,38.21,75622.41,67.9,0.27909,0.00015,19.99514]
[1776563231182,38.21,75621.08,67.9,0.27891,0.00015,19.98853]
[1776563231343,38.21,75621.08,67.9,0.27891,0.00015,19.98853]
[1776563233495,38.21,75621.08,67.9,0.27892,0.00015,19.98869]
[1776563237367,38.22,75619.2,67.9,0.27867,0.00015,19.97945]
[1776563237694,38.22,75619.2,67.9,0.27867,0.00015,19.97945]
[1776563241355,38.22,75618.6,67.9,0.27859,0.00015,19.97662]
[1776563246202,38.22,75607.38,67.9,0.27695,0.00015,19.91616]
[1776563250539,38.23,75607.27,67.9,0.27695,0.00015,19.91614]
[1776563253271,38.23,75607.18,67.9,0.27691,0.00015,19.91175]
[1776563258350,38.23,75607.13,67.9,0.27693,0.00015,19.91219]
[1776563258841,38.23,75607.13,67.9,0.27693,0.00015,19.91219]
[1776563266281,38.24,75606.83,67.9,0.27691,0.00015,19.91139]
[1776563266364,38.24,75606.83,67.9,0.27692,0.00015,19.91199]
[1776563276213,38.24,75606.68,67.9,0.27692,0.00015,19.91172]
[1776563276241,38.24,75606.68,67.9,0.27692,0.00015,19.91172]
[1776563277382,38.25,75606.68,67.9,0.27694,0.00015,19.91255]
[1776563277510,38.25,75606.68,67.9,0.27694,0.00015,19.91255]
[1776563282266,38.25,75605.37,67.9,0.27677,0.00015,19.9061]
[1776563283191,38.25,75605.37,67.9,0.27677,0.00015,19.9061]
[1776563289198,38.25,75605.37,67.9,0.27679,0.00015,19.90696]
[1776563295539,38.26,75605.67,67.9,0.27687,0.00015,19.90971]
[1776563298621,38.26,75605.64,67.9,0.27687,0.00015,19.90982]
[1776563300727,38.26,75605.71,67.9,0.27688,0.00015,19.91033]
[1776563301671,38.26,75605.67,67.9,0.27689,0.00015,19.91038]
[1776563303377,38.26,75605.67,67.9,0.27689,0.00015,19.91064]
[1776563308630,38.27,75603.89,67.9,0.27665,0.00015,19.90176]
[1776563313665,38.27,75601.06,67.9,0.27623,0.00015,19.88287]
[1776563320713,38.28,75601.34,67.9,0.2763,0.00015,19.88543]
[1776563328445,38.28,75601.63,67.9,0.27636,0.00015,19.88757]
[1776563331060,38.28,75607.1,67.9,0.27718,0.00015,19.91801]
[1776563336826,38.29,75609.25,67.9,0.27752,0.00015,19.93039]
[1776563341861,38.29,75609.18,67.9,0.27752,0.00015,19.93047]
[1776563342953,38.29,75609.18,67.9,0.27752,0.00015,19.93047]
[1776563344295,38.29,75609.18,67.9,0.27752,0.00015,19.93065]
[1776563344313,38.29,75609.18,67.9,0.27752,0.00015,19.93065]
[1776563344352,38.29,75609.18,67.9,0.27752,0.00015,19.93065]
[1776563345464,38.29,75609.18,67.9,0.27753,0.00015,19.93074]
[1776563345494,38.29,75609.18,67.9,0.27753,0.00015,19.93074]
[1776563348541,38.29,75609.0,67.9,0.2775,0.00015,19.92986]
[1776563353946,38.3,75607.56,67.9,0.27731,0.00015,19.92275]
[1776563365026,38.3,75607.2,67.9,0.27729,0.00015,19.92195]
[1776563374291,38.3,75606.75,67.9,0.27723,0.00015,19.91979]
[1776563380132,38.31,75608.41,67.9,0.27748,0.00015,19.92576]
[1776563385167,38.31,75607.8,67.9,0.2774,0.00015,19.92287]
[1776563391209,38.31,75607.8,67.9,0.27741,0.00015,19.92338]
[1776563394011,38.31,75607.91,67.9,0.27743,0.00015,19.92407]
[1776563401661,38.32,75607.8,67.9,0.27743,0.00015,19.92389]
[1776563407321,38.32,75607.27,67.9,0.27737,0.00015,19.92185]
[1776563411023,38.32,75607.27,67.9,0.27737,0.00015,19.92185]
[1776563421194,38.32,75607.3,67.9,0.2774,0.00015,19.9226]
[1776563421200,38.32,75607.3,67.9,0.2774,0.00015,19.9226]
[1776563432170,38.33,75607.3,67.9,0.27741,0.00015,19.92318]
[1776563435114,38.33,75607.3,67.9,0.2774,0.00015,19.91985]
[1776563441561,38.34,75607.62,67.9,0.27747,0.00015,19.92223]
[1776563449618,38.34,75607.78,67.9,0.27751,0.00015,19.92364]
[1776563454652,38.34,75607.74,67.9,0.27751,0.00015,19.92376]
[1776563456841,38.34,75607.74,67.9,0.27751,0.00015,19.92376]
[1776563463476,38.34,75607.85,67.9,0.27754,0.00015,19.92475]
[1776563466101,38.34,75607.85,67.9,0.27755,0.00015,19.92503]
[1776563471772,38.35,75607.81,67.9,0.27756,0.00015,19.92531]
[1776563479828,38.35,75607.43,67.9,0.27752,0.00015,19.92397]
[1776563485870,38.35,75607.4,67.9,0.27753,0.00015,19.92438]
[1776563493230,38.35,75607.4,67.9,0.27753,0.00015,19.92438]
[1776563499347,38.36,75607.4,67.9,0.27753,0.00015,19.92119]
[1776563505006,38.36,75609.14,67.9,0.27781,0.00015,19.93158]
[1776563510871,38.36,75609.14,67.9,0.27781,0.00015,19.93158]
[1776563518095,38.37,75608.81,67.9,0.2778,0.00015,19.93112]
[1776563528168,38.38,75608.59,67.9,0.2778,0.00015,19.93101]
[1776563533200,38.38,75607.96,67.9,0.27773,0.00015,19.92828]
[1776563538236,38.38,75608.46,67.9,0.27782,0.00015,19.93155]
[1776563547299,38.39,75607.96,67.9,0.27777,0.00015,19.92983]
[1776563552334,38.39,75608.08,67.9,0.27777,0.00015,19.92685]
[1776563564418,38.4,75608.01,67.9,0.2778,0.00015,19.92781]
[1776563573481,38.4,75607.88,67.9,0.27781,0.00015,19.9281]
[1776563578585,38.4,75608.07,67.9,0.27785,0.00015,19.92945]
[1776563579735,38.41,75608.07,67.9,0.27785,0.00015,19.92967]
[1776563582831,38.41,75608.11,67.9,0.27787,0.00015,19.93017]
[1776563590600,38.41,75607.91,67.9,0.27787,0.00015,19.93004]
[1776563595961,38.41,75607.91,67.9,0.27788,0.00015,19.93037]
[1776563600761,38.42,75609.3,67.9,0.27809,0.00015,19.93843]
[1776563602033,38.42,75617.86,67.9,0.27936,0.00015,19.9849]
[1776563602612,38.42,75617.86,67.9,0.27936,0.00015,19.9849]
[1776563609733,38.42,75622.67,67.9,0.28008,0.00015,20.01098]
[1776563611045,38.42,75622.67,67.9,0.28008,0.00015,20.01098]
[1776563616172,38.42,75621.66,67.9,0.2799,0.00015,20.00142]
[1776563620727,38.42,75621.71,67.9,0.27991,0.00015,20.00173]
[1776563621282,38.42,75621.71,67.9,0.27991,0.00015,20.00173]
[1776563623091,38.42,75619.54,67.9,0.27959,0.00015,19.99006]
[1776563628866,38.42,75616.25,67.9,0.2791,0.00015,19.97241]
[1776563634908,38.42,75616.38,67.9,0.27913,0.00015,19.97317]
[1776563635706,38.42,75616.38,67.9,0.27913,0.00015,19.97317]
[1776563635719,38.42,75616.38,67.9,0.27913,0.00015,19.97317]
[1776563635795,38.42,75616.38,67.9,0.27913,0.00015,19.97317]
[1776563642964,38.42,75615.98,67.9,0.27905,0.00015,19.9705]
[1776563651020,38.42,75615.92,67.9,0.27903,0.00015,19.96956]
[1776563659075,38.41,75617.39,67.9,0.27922,0.00015,19.97678]
[1776563662237,38.41,75617.36,67.9,0.27921,0.00015,19.97643]
[1776563662515,38.41,75617.36,67.9,0.27921,0.00015,19.97643]
[1776563663156,38.41,75617.34,67.9,0.2792,0.00015,19.97614]
[1776563663402,38.41,75617.34,67.9,0.2792,0.00015,19.97614]
[1776563665624,38.41,75616.43,67.9,0.27907,0.00015,19.97115]
[1776563666125,38.41,75616.28,67.9,0.27904,0.00015,19.97017]
[1776563666722,38.41,75616.28,67.9,0.27904,0.00015,19.97017]
[1776563667219,38.41,75616.28,67.9,0.27904,0.00015,19.97017]
[1776563670680,38.41,75622.86,67.9,0.28001,0.00015,20.00549]
[1776563670959,38.41,75622.86,67.9,0.28001,0.00015,20.00549]
[1776563671098,38.41,75622.86,67.9,0.28001,0.00015,20.00549]
[1776563671498,38.41,75622.86,67.9,0.28001,0.00015,20.00549]
[1776563671678,38.41,75622.86,67.9,0.28001,0.00015,20.00549]
[1776563671665,38.41,75651.7,67.9,0.28424,0.00015,20.15503]
[1776563671727,38.41,75651.7,67.9,0.28424,0.00015,20.15503]
[1776563672177,38.41,75651.7,67.9,0.28424,0.00015,20.15503]
[1776563672201,38.41,75663.1,67.9,0.28593,0.00015,20.2153]
[1776563672793,38.41,75663.1,67.9,0.28593,0.00015,20.2153]
[1776563673287,38.4,75665.38,67.9,0.28627,0.00015,20.22707]
[1776563676549,38.4,75663.17,67.9,0.28591,0.00015,20.21448]
[1776563676612,38.4,75662.5,67.9,0.2858,0.00015,20.21064]
[1776563682048,38.39,75660.56,67.9,0.28548,0.00015,20.1995]
[1776563687277,38.39,75659.96,67.9,0.28536,0.00015,20.19507]
[1776563688407,38.39,75659.96,67.9,0.28536,0.00015,20.19507]
[1776563688413,38.39,75659.96,67.9,0.28536,0.00015,20.19507]
[1776563688471,38.38,75659.99,67.9,0.28535,0.00015,20.19482]
[1776563694326,38.38,75656.81,67.9,0.28486,0.00015,20.1773]
[1776563699361,38.38,75659.6,67.9,0.28525,0.00015,20.19132]
[1776563700625,38.38,75659.6,67.9,0.28525,0.00015,20.19132]
[1776563706410,38.37,75657.52,67.9,0.28492,0.00015,20.1795]
[1776563707605,38.37,75657.52,67.9,0.28492,0.00015,20.1795]
[1776563712405,38.37,75657.17,67.9,0.28485,0.00015,20.17718]
[1776563717492,38.37,75653.35,67.9,0.28427,0.00015,20.15653]
[1776563724747,38.36,75653.32,67.9,0.28426,0.00015,20.15613]
[1776563734611,38.36,75655.25,67.9,0.28449,0.00015,20.16144]
[1776563735368,38.36,75655.25,67.9,0.28449,0.00015,20.16144]
[1776563740653,38.36,75658.75,67.9,0.285,0.00015,20.17958]
[1776563747702,38.36,75658.73,67.9,0.28498,0.00015,20.17894]
[1776563753773,38.35,75658.73,67.9,0.28497,0.00015,20.17863]
[1776563761800,38.35,75658.96,67.9,0.28498,0.00015,20.17908]
[1776563766835,38.35,75656.44,67.9,0.2846,0.00015,20.16534]
[1776563771870,38.35,75656.68,67.9,0.28462,0.00015,20.16628]
[1776563776905,38.34,75656.45,67.9,0.28458,0.00015,20.16473]
[1776563780424,38.34,75656.45,67.9,0.28458,0.00015,20.16473]
[1776563786978,38.34,75652.34,67.9,0.28395,0.00015,20.14231]
[1776563795035,38.34,75654.79,67.9,0.28427,0.00015,20.15076]
[1776563800070,38.34,75655.25,67.9,0.28433,0.00015,20.15291]
[1776563805105,38.33,75655.18,67.9,0.28431,0.00015,20.15227]
[1776563812154,38.33,75660.14,67.9,0.28504,0.00015,20.17818]
[1776563817189,38.33,75663.12,67.9,0.28547,0.00015,20.19359]
[1776563821825,38.33,75663.12,67.9,0.28547,0.00015,20.19351]
[1776563831287,38.32,75668.83,67.9,0.28629,0.00015,20.22255]
[1776563836322,38.32,75664.75,67.9,0.28567,0.00015,20.20059]
[1776563843571,38.32,75664.75,67.9,0.28567,0.00015,20.20059]
[1776563849413,38.32,75664.11,67.9,0.28554,0.00015,20.19624]
[1776563854448,38.31,75664.21,67.9,0.28552,0.00015,20.19224]
[1776563859483,38.31,75663.75,67.9,0.28544,0.00015,20.18944]
[1776563861945,38.31,75663.5,67.9,0.2854,0.00015,20.18804]
[1776563867539,38.31,75663.41,67.9,0.28537,0.00015,20.18699]
[1776563872574,38.31,75663.37,67.9,0.28535,0.00015,20.18642]
[1776563878616,38.3,75662.68,67.9,0.28524,0.00015,20.18235]
[1776563880935,38.3,75658.67,67.9,0.28463,0.00015,20.16095]
[1776563883335,38.3,75652.94,67.9,0.28378,0.00015,20.13043]
[1776563888686,38.3,75652.63,67.9,0.28373,0.00015,20.12864]
[1776563891089,38.3,75652.56,67.9,0.28372,0.00015,20.12822]
[1776563899122,38.3,75650.21,67.9,0.28336,0.00015,20.1156]
[1776563906812,38.3,75650.21,67.9,0.28336,0.00015,20.11542]
[1776563911847,38.3,75650.24,67.9,0.28333,0.00015,20.11129]
[1776563916882,38.3,75650.28,67.9,0.28333,0.00015,20.11139]
[1776563923931,38.3,75650.09,67.9,0.2833,0.00015,20.1102]
[1776563925112,38.3,75649.94,67.9,0.28327,0.00015,20.10938]
[1776563927207,38.3,75642.75,67.9,0.2822,0.00015,20.07095]
[1776563939040,38.3,75644.32,67.9,0.28244,0.00015,20.07948]
[1776563945120,38.3,75645.49,67.9,0.28262,0.00015,20.08577]
[1776563955153,38.3,75645.53,67.9,0.28263,0.00015,20.08612]
[1776563959158,38.3,75645.53,67.9,0.28263,0.00015,20.08612]
[1776563964982,38.3,75645.53,67.9,0.28263,0.00015,20.08624]
[1776563964984,38.3,75645.53,67.9,0.28263,0.00015,20.08624]
[1776563974286,38.3,75654.03,67.9,0.28387,0.00015,20.12768]
[1776563979345,38.3,75654.0,67.9,0.28387,0.00015,20.12752]
[1776563985363,38.3,75653.15,67.9,0.28374,0.00015,20.12298]
[1776563990413,38.3,75652.99,67.9,0.28371,0.00015,20.1221]
[1776563999460,38.3,75651.23,67.9,0.28345,0.00015,20.11266]
[1776564001017,38.3,75651.23,67.9,0.28345,0.00015,20.11266]
[1776564003491,38.3,75643.22,67.9,0.28226,0.00015,20.06991]
[1776564009207,38.3,75644.92,67.9,0.28252,0.00015,20.07911]
[1776564012391,38.3,75648.66,67.9,0.28307,0.00015,20.09916]
[1776564017432,38.3,75649.75,67.9,0.28324,0.00015,20.10499]
[1776564022567,38.3,75651.47,67.9,0.28349,0.00015,20.11413]
[1776564028675,38.3,75651.41,67.9,0.28348,0.00015,20.11374]
[1776564033711,38.3,75651.37,67.9,0.28344,0.00015,20.1093]
[1776564040760,38.3,75652.64,67.9,0.28363,0.00015,20.11603]
[1776564042901,38.3,75652.64,67.9,0.28363,0.00015,20.11603]
[1776564043616,38.3,75652.61,67.9,0.28363,0.00015,20.11585]
[1776564043781,38.3,75644.76,67.9,0.28246,0.00015,20.07396]
[1776564048822,38.3,75642.28,67.9,0.28208,0.00015,20.06053]
[1776564049766,38.3,75642.28,67.9,0.28208,0.00015,20.06053]
[1776564049971,38.3,75642.28,67.9,0.28208,0.00015,20.06053]
[1776564051059,38.3,75632.01,67.9,0.28056,0.00015,20.00537]
[1776564053059,38.3,75630.29,67.9,0.2803,0.00015,19.99615]
[1776564056016,38.3,75628.83,67.9,0.28009,0.00015,19.98839]
[1776564061918,38.3,75628.57,67.9,0.28006,0.00015,19.98722]
[1776564068967,38.3,75626.65,67.9,0.27978,0.00015,19.97713]
[1776564075009,38.3,75625.89,67.9,0.27968,0.00015,19.97323]
[1776564080045,38.31,75622.74,67.9,0.27921,0.00015,19.9564]
[1776564080774,38.31,75622.74,67.9,0.27921,0.00015,19.9564]
[1776564086095,38.31,75618.53,67.9,0.2786,0.00015,19.93392]
[1776564091129,38.31,75619.11,67.9,0.27866,0.00015,19.93312]
[1776564100194,38.31,75618.87,67.9,0.27864,0.00015,19.9322]
[1776564107243,38.31,75620.53,67.9,0.27889,0.00015,19.94135]
[1776564112279,38.31,75620.58,67.9,0.2789,0.00015,19.94169]
[1776564114574,38.31,75620.58,67.9,0.2789,0.00015,19.94169]
[1776564120335,38.31,75621.24,67.9,0.279,0.00015,19.94533]
[1776564123246,38.31,75624.03,67.9,0.27941,0.00015,19.96041]
[1776564124363,38.31,75634.3,67.9,0.28093,0.00015,20.01566]
[1776564128534,38.31,75635.51,67.9,0.2811,0.00015,20.02197]
[1776564136193,38.31,75634.77,67.9,0.28098,0.00015,20.01758]
[1776564136210,38.31,75634.77,67.9,0.28098,0.00015,20.01758]
[1776564138146,38.31,75634.92,67.9,0.281,0.00015,20.01835]
[1776564143472,38.31,75629.63,67.9,0.28022,0.00015,19.98983]
[1776564146118,38.31,75629.63,67.9,0.28022,0.00015,19.98983]
[1776564152116,38.31,75623.52,67.9,0.27931,0.00015,19.95698]
[1776564157721,38.31,75621.51,67.9,0.27899,0.00015,19.94215]
[1776564163348,38.31,75619.79,67.9,0.27874,0.00015,19.9329]
[1776564170729,38.31,75620.17,67.9,0.27879,0.00015,19.93493]
[1776564171774,38.31,75620.99,67.9,0.27891,0.00015,19.93934]
[1776564177733,38.31,75627.1,67.9,0.27981,0.00015,19.97208]
[1776564182697,38.31,75627.52,67.9,0.27987,0.00015,19.97416]
[1776564188275,38.31,75627.31,67.9,0.27983,0.00015,19.97279]
[1776564193846,38.3,75627.23,67.9,0.27981,0.00015,19.97205]
[1776564198881,38.3,75626.84,67.9,0.27974,0.00015,19.9697]
[1776564204881,38.3,75623.7,67.9,0.27928,0.00015,19.95267]
[1776564210965,38.3,75624.03,67.9,0.27932,0.00015,19.95424]
[1776564214720,38.3,75623.47,67.9,0.2792,0.00015,19.94698]
[1776564216640,38.3,75623.47,67.9,0.2792,0.00015,19.94693]
[1776564222041,38.3,75623.38,67.9,0.27919,0.00015,19.94634]
[1776564228084,38.3,75623.45,67.9,0.27919,0.00015,19.9466]
[1776564239023,38.3,75623.49,67.9,0.2792,0.00015,19.94675]
[1776564244196,38.3,75628.33,67.9,0.2799,0.00015,19.97238]
[1776564249230,38.3,75628.36,67.9,0.2799,0.00015,19.97233]
[1776564250780,38.3,75624.71,67.9,0.27936,0.00015,19.9526]
[1776564256279,38.29,75623.42,67.9,0.27916,0.00015,19.94544]
[1776564261317,38.29,75624.12,67.9,0.27926,0.00015,19.94904]
[1776564263934,38.29,75624.25,67.9,0.27928,0.00015,19.94971]
[1776564264956,38.29,75624.25,67.9,0.27927,0.00015,19.94963]
[1776564265100,38.29,75624.25,67.9,0.27927,0.00015,19.94963]
[1776564274588,38.29,75624.46,67.9,0.2793,0.00015,19.95061]
[1776564274589,38.29,75624.46,67.9,0.2793,0.00015,19.95061]
[1776564275610,38.29,75624.46,67.9,0.27926,0.00015,19.94618]
[1776564275712,38.29,75624.46,67.9,0.27926,0.00015,19.94618]
[1776564281629,38.29,75624.46,67.9,0.27926,0.00015,19.94596]
[1776564281635,38.29,75624.46,67.9,0.27926,0.00015,19.94596]
[1776564282630,38.29,75624.46,67.9,0.27925,0.00015,19.94593]
[1776564282729,38.29,75624.46,67.9,0.27925,0.00015,19.94593]
[1776564294550,38.29,75624.46,67.9,0.27924,0.00015,19.94547]
[1776564300422,38.29,75624.43,67.9,0.27923,0.00015,19.94516]
[1776564300437,38.29,75624.43,67.9,0.27923,0.00015,19.94516]
[1776564301442,38.29,75624.43,67.9,0.27923,0.00015,19.94509]
[1776564301458,38.29,75624.43,67.9,0.27923,0.00015,19.94509]
[1776564307641,38.28,75624.91,67.9,0.27929,0.00015,19.94743]
[1776564311726,38.28,75624.8,67.9,0.27928,0.00015,19.94672]
[1776564311737,38.28,75624.8,67.9,0.27928,0.00015,19.94672]
[1776564311805,38.28,75624.8,67.9,0.27928,0.00015,19.94672]
[1776564311808,38.28,75624.8,67.9,0.27928,0.00015,19.94672]
[1776564311927,38.28,75624.8,67.9,0.27927,0.00015,19.94668]
[1776564312811,38.28,75624.8,67.9,0.27927,0.00015,19.94668]
[1776564312918,38.28,75624.8,67.9,0.27927,0.00015,19.94668]
[1776564318717,38.28,75624.66,67.9,0.27924,0.00015,19.94552]
[1776564320803,38.28,75624.66,67.9,0.27924,0.00015,19.94552]
[1776564326774,38.28,75624.63,67.9,0.27922,0.00015,19.9449]
[1776564329183,38.28,75624.63,67.9,0.27922,0.00015,19.9449]
[1776564329847,38.28,75624.63,67.9,0.27922,0.00015,19.94473]
[1776564329949,38.28,75638.95,67.9,0.28134,0.00015,20.02184]
[1776564331969,38.28,75643.63,67.9,0.28203,0.00015,20.04681]
[1776564332304,38.28,75643.23,67.9,0.28193,0.00015,20.04018]
[1776564334155,38.28,75643.04,67.9,0.28191,0.00015,20.03917]
[1776564338306,38.27,75636.97,67.9,0.281,0.00015,20.00643]
[1776564343306,38.27,75636.08,67.9,0.28086,0.00015,20.00144]
[1776564343359,38.27,75636.08,67.9,0.28086,0.00015,20.00144]
[1776564345313,38.27,75627.71,67.9,0.27962,0.00015,19.95624]
[1776564348881,38.27,75622.69,67.9,0.27887,0.00015,19.92916]
[1776564348882,38.27,75622.69,67.9,0.27887,0.00015,19.92916]
[1776564348929,38.27,75621.86,67.9,0.27875,0.00015,19.9247]
[1776564350306,38.27,75621.86,67.9,0.27875,0.00015,19.9247]
[1776564357991,38.27,75616.91,67.9,0.27802,0.00015,19.8979]
[1776564363029,38.27,75622.73,67.9,0.27888,0.00015,19.92947]
[1776564369021,38.27,75619.82,67.9,0.27845,0.00015,19.91367]
[1776564374106,38.27,75618.43,67.9,0.27825,0.00015,19.90617]
[1776564378866,38.27,75619.73,67.9,0.27844,0.00015,19.91327]
[1776564388204,38.27,75621.25,67.9,0.27867,0.00015,19.92159]
[1776564393239,38.27,75621.14,67.9,0.27862,0.00015,19.91681]
[1776564398276,38.27,75621.14,67.9,0.27862,0.00015,19.91681]
[1776564405323,38.27,75621.25,67.9,0.27864,0.00015,19.91741]
[1776564410358,38.27,75621.18,67.9,0.27863,0.00015,19.91702]
[1776564410468,38.27,75621.18,67.9,0.27863,0.00015,19.91702]
[1776564416400,38.27,75617.8,67.9,0.27813,0.00015,19.89881]
[1776564422173,38.28,75617.91,67.9,0.27815,0.00015,19.89951]
[1776564424130,38.28,75617.91,67.9,0.27815,0.00015,19.89954]
[1776564424160,38.28,75617.91,67.9,0.27815,0.00015,19.89954]
[1776564425141,38.28,75617.8,67.9,0.27813,0.00015,19.89899]
[1776564425480,38.28,75617.84,67.9,0.27814,0.00015,19.89923]
[1776564431504,38.28,75617.83,67.9,0.27814,0.00015,19.89935]
[1776564439565,38.28,75617.73,67.9,0.27814,0.00015,19.89905]
[1776564444599,38.28,75617.76,67.9,0.27814,0.00015,19.89938]
[1776564447069,38.28,75617.8,67.9,0.27815,0.00015,19.89963]
[1776564447080,38.28,75617.8,67.9,0.27815,0.00015,19.89963]
[1776564448204,38.28,75617.8,67.9,0.27815,0.00015,19.89966]
[1776564448385,38.28,75617.8,67.9,0.27815,0.00015,19.89966]
[1776564449132,38.28,75617.8,67.9,0.27815,0.00015,19.89973]
[1776564449164,38.28,75615.98,67.9,0.27789,0.00015,19.8899]
[1776564455315,38.28,75615.73,67.9,0.27782,0.00015,19.88459]
[1776564465688,38.29,75615.73,67.9,0.27785,0.00015,19.88554]
[1776564475493,38.29,75615.73,67.9,0.27789,0.00015,19.8867]
[1776564475779,38.3,75615.73,67.9,0.27791,0.00015,19.88739]
[1776564477832,38.3,75615.47,67.9,0.27787,0.00015,19.886]
[1776564482885,38.3,75615.47,67.9,0.27787,0.00015,19.886]
[1776564487387,38.3,75615.75,67.9,0.27791,0.00015,19.8876]
[1776564487464,38.3,75615.79,67.9,0.27792,0.00015,19.88793]
[1776564494951,38.3,75615.84,67.9,0.27795,0.00015,19.8889]
[1776564499313,38.3,75616.32,67.9,0.27802,0.00015,19.8916]
[1776564503007,38.3,75624.1,67.9,0.27919,0.00015,19.9342]
[1776564508043,38.3,75625.55,67.9,0.27941,0.00015,19.9422]
[1776564509035,38.3,75625.55,67.9,0.27941,0.00015,19.9422]
[1776564510538,38.31,75638.26,67.9,0.28129,0.00015,20.01067]
[1776564516262,38.3,75639.16,67.9,0.28139,0.00015,20.01119]
[1776564519781,38.3,75639.56,67.9,0.28145,0.00015,20.01317]
[1776564519784,38.3,75639.56,67.9,0.28145,0.00015,20.01317]
[1776564525161,38.3,75641.85,67.9,0.28178,0.00015,20.02524]
[1776564530197,38.3,75641.74,67.9,0.28176,0.00015,20.0245]
[1776564535232,38.3,75642.15,67.9,0.28182,0.00015,20.02657]
[1776564540267,38.3,75642.25,67.9,0.28183,0.00015,20.02701]
[1776564545302,38.3,75643.02,67.9,0.28194,0.00015,20.03106]
[1776564552351,38.3,75642.84,67.9,0.28191,0.00015,20.03001]
[1776564554468,38.3,75642.76,67.9,0.2819,0.00015,20.02958]
[1776564560407,38.3,75641.5,67.9,0.28171,0.00015,20.02282]
[1776564565442,38.3,75641.7,67.9,0.28174,0.00015,20.0239]
[1776564567038,38.3,75641.7,67.9,0.28174,0.00015,20.0239]
[1776564567456,38.3,75641.4,67.9,0.2817,0.00015,20.0223]
[1776564573498,38.3,75641.7,67.9,0.28171,0.00015,20.01981]
[1776564579376,38.3,75641.7,67.9,0.28172,0.00015,20.01987]
[1776564585582,38.3,75641.7,67.9,0.28172,0.00015,20.02]
[1776564591625,38.3,75641.46,67.9,0.28169,0.00015,20.01881]
[1776564594742,38.3,75641.7,67.9,0.28172,0.00015,20.02014]
[1776564595150,38.3,75641.7,67.9,0.28172,0.00015,20.02015]
[1776564596161,38.3,75641.7,67.9,0.28172,0.00015,20.02015]
[1776564596165,38.3,75641.7,67.9,0.28172,0.00015,20.02015]
[1776564596296,38.3,75634.01,67.9,0.28058,0.00015,19.97889]
[1776564601289,38.3,75644.2,67.9,0.2821,0.00015,20.03363]
[1776564607665,38.3,75643.44,67.9,0.28198,0.00015,20.02951]
[1776564608987,38.3,75643.41,67.9,0.28198,0.00015,20.02934]
[1776564609750,38.3,75635.34,67.9,0.28078,0.00015,19.98605]
[1776564614786,38.3,75632.16,67.9,0.28031,0.00015,19.96919]
[1776564616092,38.3,75632.16,67.9,0.28031,0.00015,19.96919]
[1776564619073,38.3,75632.19,67.9,0.28032,0.00015,19.96948]
[1776564619119,38.3,75632.19,67.9,0.28032,0.00015,19.96951]
[1776564625864,38.31,75638.67,67.9,0.28129,0.00015,20.00448]
[1776564628996,38.31,75638.67,67.9,0.28129,0.00015,20.00448]
[1776564629038,38.31,75638.67,67.9,0.28129,0.00015,20.00448]
[1776564630063,38.31,75638.67,67.9,0.28129,0.00015,20.0045]
[1776564630145,38.31,75638.67,67.9,0.28129,0.00015,20.0045]
[1776564630414,38.31,75638.67,67.9,0.28129,0.00015,20.00449]
[1776564631321,38.31,75638.67,67.9,0.28129,0.00015,20.00449]
[1776564636941,38.3,75638.99,67.9,0.2813,0.00015,20.00193]
[1776564640070,38.3,75639.57,67.9,0.28139,0.00015,20.00499]
[1776564647012,38.3,75639.43,67.9,0.28136,0.00015,20.004]
[1776564653151,38.3,75639.35,67.9,0.28135,0.00015,20.00348]
[1776564659133,38.3,75639.43,67.9,0.28135,0.00015,20.00368]
[1776564659171,38.3,75639.43,67.9,0.28135,0.00015,20.00368]
[1776564659179,38.3,75639.43,67.9,0.28135,0.00015,20.00368]
[1776564660242,38.3,75639.43,67.9,0.28135,0.00015,20.00365]
[1776564660668,38.3,75639.43,67.9,0.28135,0.00015,20.00365]
[1776564663768,38.3,75639.21,67.9,0.28131,0.00015,20.00238]
[1776564670199,38.3,75639.1,67.9,0.2813,0.00015,20.00168]
[1776564676217,38.3,75635.7,67.9,0.28078,0.00015,19.98316]
[1776564681253,38.3,75633.77,67.9,0.28049,0.00015,19.97271]
[1776564686288,38.3,75632.69,67.9,0.28033,0.00015,19.96687]
[1776564687553,38.3,75632.69,67.9,0.28033,0.00015,19.96687]
[1776564694344,38.3,75632.76,67.9,0.28031,0.00015,19.96304]
[1776564699381,38.3,75632.22,67.9,0.28023,0.00015,19.96013]
[1776564700388,38.3,75624.86,67.9,0.27914,0.00015,19.92045]
[1776564705423,38.3,75627.72,67.9,0.27957,0.00015,19.93605]
[1776564707149,38.3,75627.77,67.9,0.27958,0.00015,19.93635]
[1776564709190,38.3,75630.79,67.9,0.28003,0.00015,19.95266]
[1776564712472,38.3,75631.2,67.9,0.28009,0.00015,19.9549]
[1776564717507,38.3,75636.9,67.9,0.28093,0.00015,19.98556]
[1776564722542,38.3,75638.9,67.9,0.28123,0.00015,19.9962]
[1776564727577,38.3,75637.81,67.9,0.28106,0.00015,19.99028]
[1776564729048,38.3,75638.03,67.9,0.2811,0.00015,19.99146]
[1776564734626,38.3,75638.08,67.9,0.2811,0.00015,19.99174]
[1776564740668,38.3,75638.28,67.9,0.28113,0.00015,19.99286]
[1776564746710,38.3,75638.23,67.9,0.28113,0.00015,19.99268]
[1776564747174,38.3,75638.23,67.9,0.28113,0.00015,19.99268]
[1776564759801,38.3,75638.22,67.9,0.2811,0.00015,19.9887]
[1776564764234,38.3,75638.22,67.9,0.2811,0.00015,19.9887]
[1776564769873,38.3,75642.06,67.9,0.28168,0.00015,20.00959]
[1776564774310,38.3,75642.05,67.9,0.28168,0.00015,20.00958]
[1776564779944,38.3,75642.06,67.9,0.28169,0.00015,20.00977]
[1776564785160,38.3,75641.85,67.9,0.28166,0.00015,20.00875]
[1776564789764,38.3,75641.85,67.9,0.28166,0.00015,20.00887]
[1776564792724,38.31,75641.85,67.9,0.28167,0.00015,20.0089]
[1776564798427,38.31,75641.85,67.9,0.28167,0.00015,20.00895]
[1776564802462,38.31,75641.85,67.9,0.28167,0.00015,20.00894]
[1776564803422,38.31,75641.85,67.9,0.28167,0.00015,20.00892]
[1776564811161,38.31,75642.15,67.9,0.28168,0.00015,20.00651]
[1776564815284,38.31,75641.84,67.9,0.28164,0.00015,20.00491]
[1776564820311,38.31,75641.81,67.9,0.28164,0.00015,20.00482]
[1776564826236,38.31,75641.66,67.9,0.28162,0.00015,20.00408]
[1776564831302,38.31,75642.05,67.9,0.28168,0.00015,20.00619]
[1776564836670,38.31,75642.06,67.9,0.28168,0.00015,20.00625]
[1776564843386,38.31,75641.69,67.9,0.28162,0.00015,20.00426]
[1776564848421,38.31,75641.69,67.9,0.28162,0.00015,20.00425]
[1776564853456,38.31,75641.73,67.9,0.28163,0.00015,20.00444]
[1776564864533,38.31,75641.69,67.9,0.28162,0.00015,20.0042]
[1776564869568,38.31,75642.08,67.9,0.28168,0.00015,20.00629]
[1776564874684,38.31,75642.15,67.9,0.28166,0.00015,20.00249]
[1776564882659,38.31,75642.51,67.9,0.28171,0.00015,20.00443]
[1776564883167,38.31,75642.51,67.9,0.28171,0.00015,20.00443]
[1776564883175,38.31,75642.51,67.9,0.28171,0.00015,20.00443]
[1776564883263,38.31,75642.51,67.9,0.28171,0.00015,20.00443]
[1776564883664,38.31,75642.51,67.9,0.28171,0.00015,20.00443]
[1776564883675,38.31,75659.65,67.9,0.28427,0.00015,20.09588]
[1776564885203,38.31,75664.61,67.9,0.285,0.00015,20.12208]
[1776564887671,38.3,75664.22,67.9,0.28494,0.00015,20.11974]
[1776564893067,38.3,75665.01,67.9,0.28504,0.00015,20.12336]
[1776564893197,38.3,75665.01,67.9,0.28504,0.00015,20.12336]
[1776564898570,38.3,75665.12,67.9,0.28504,0.00015,20.12341]
[1776564902527,38.3,75670.39,67.9,0.28581,0.00015,20.15077]
[1776564902909,38.29,75672.14,67.9,0.28607,0.00015,20.15989]
[1776564905798,38.29,75678.38,67.9,0.287,0.00015,20.19263]
[1776564911863,38.29,75682.33,67.9,0.28757,0.00015,20.21261]
[1776564912876,38.29,75682.33,67.9,0.28757,0.00015,20.21261]
[1776564918912,38.28,75685.07,67.9,0.28795,0.00015,20.22603]
[1776564923946,38.28,75686.02,67.9,0.28807,0.00015,20.2303]
[1776564929989,38.27,75686.69,67.9,0.28815,0.00015,20.23297]
[1776564934470,38.27,75682.26,67.9,0.28743,0.00015,20.20501]
[1776564935709,38.27,75689.85,67.9,0.28857,0.00015,20.24476]
[1776564941072,38.27,75692.64,67.9,0.28896,0.00015,20.25842]
[1776564947114,38.26,75686.36,67.9,0.28799,0.00015,20.22461]
[1776564952149,38.26,75688.46,67.9,0.28829,0.00015,20.23495]
[1776564957895,38.25,75687.51,67.9,0.28813,0.00015,20.22938]
[1776564957912,38.25,75687.51,67.9,0.28813,0.00015,20.22938]
[1776564957965,38.25,75687.51,67.9,0.28813,0.00015,20.22938]
[1776564957963,38.25,75687.44,67.9,0.28811,0.00015,20.22873]
[1776564962209,38.25,75682.32,67.9,0.28732,0.00015,20.20128]
[1776564966745,38.24,75679.75,67.9,0.28692,0.00015,20.18708]
[1776564967026,38.24,75679.75,67.9,0.28692,0.00015,20.18708]
[1776564967054,38.24,75678.35,67.9,0.2867,0.00015,20.17939]
[1776564972376,38.24,75670.34,67.9,0.28548,0.00015,20.13644]
[1776564973725,38.24,75658.53,67.9,0.28371,0.00015,20.07355]
[1776564977066,38.24,75657.87,67.9,0.2836,0.00015,20.06988]
[1776564983371,38.24,75657.73,67.9,0.28357,0.00015,20.0688]
[1776564988406,38.24,75657.56,67.9,0.28354,0.00015,20.06763]
[1776564993441,38.23,75657.52,67.9,0.28349,0.00015,20.06298]
[1776565000684,38.23,75657.52,67.9,0.28349,0.00015,20.0628]
[1776565002588,38.23,75657.43,67.9,0.28347,0.00015,20.06214]
[1776565009553,38.23,75656.76,67.9,0.28336,0.00015,20.05824]
[1776565022644,38.23,75656.26,67.9,0.28327,0.00015,20.05505]
[1776565030700,38.23,75656.29,67.9,0.28327,0.00015,20.05487]
[1776565035925,38.22,75656.94,67.9,0.28336,0.00015,20.05817]
[1776565042785,38.22,75660.0,67.9,0.2838,0.00015,20.074]
[1776565048056,38.22,75659.93,67.9,0.28379,0.00015,20.07357]
[1776565052823,38.22,75660.0,67.9,0.28379,0.00015,20.07358]
[1776565053923,38.22,75660.0,67.9,0.28375,0.00015,20.06921]
[1776565054069,38.22,75660.0,67.9,0.28375,0.00015,20.06921]
[1776565059905,38.22,75663.28,67.9,0.28423,0.00015,20.08625]
[1776565062154,38.22,75663.32,67.9,0.28423,0.00015,20.08639]
[1776565067961,38.21,75663.39,67.9,0.28423,0.00015,20.08627]
[1776565072175,38.21,75669.31,67.9,0.28511,0.00015,20.11743]
[1776565078031,38.21,75672.77,67.9,0.28561,0.00015,20.13524]
[1776565082059,38.21,75680.41,67.9,0.28674,0.00015,20.17523]
[1776565082151,38.21,75680.41,67.9,0.28674,0.00015,20.17523]
[1776565088101,38.2,75683.01,67.9,0.28711,0.00015,20.18816]
[1776565091034,38.2,75683.32,67.9,0.28715,0.00015,20.18951]
[1776565091579,38.2,75688.13,67.9,0.28787,0.00015,20.21471]
[1776565100188,38.19,75692.52,67.9,0.28848,0.00015,20.23611]
[1776565105223,38.18,75692.53,67.9,0.28845,0.00015,20.2352]
[1776565110258,38.18,75692.52,67.9,0.28842,0.00015,20.23418]
[1776565116301,38.17,75692.53,67.9,0.28836,0.00015,20.22891]
[1776565120991,38.17,75692.53,67.9,0.28834,0.00015,20.22833]
[1776565121288,38.17,75692.5,67.9,0.28832,0.00015,20.22779]
[1776565121771,38.17,75692.5,67.9,0.28832,0.00015,20.22779]
[1776565121796,38.17,75680.37,67.9,0.28649,0.00015,20.16378]
[1776565122343,38.16,75672.33,67.9,0.28528,0.00015,20.12101]
[1776565125364,38.16,75680.74,67.9,0.28654,0.00015,20.1653]
[1776565133533,38.16,75680.56,67.9,0.2865,0.00015,20.16396]
[1776565139462,38.15,75681.42,67.9,0.28659,0.00015,20.16708]
[1776565144497,38.15,75681.53,67.9,0.28658,0.00015,20.16697]
[1776565154254,38.15,75681.46,67.9,0.28656,0.00015,20.16617]
[1776565159602,38.14,75684.64,67.9,0.28698,0.00015,20.18123]
[1776565165644,38.13,75684.56,67.9,0.28694,0.00015,20.17986]
[1776565170051,38.13,75684.38,67.9,0.2869,0.00015,20.17844]
[1776565171244,38.13,75677.25,67.9,0.28582,0.00015,20.14034]
[1776565177731,38.12,75673.05,67.9,0.28514,0.00015,20.11315]
[1776565183179,38.12,75673.12,67.9,0.28514,0.00015,20.11335]
[1776565183180,38.12,75673.12,67.9,0.28514,0.00015,20.11335]
[1776565189815,38.12,75673.12,67.9,0.28512,0.00015,20.11252]
[1776565190819,38.12,75673.12,67.9,0.28512,0.00015,20.11252]
[1776565196690,38.11,75678.6,67.9,0.28592,0.00015,20.14112]
[1776565200505,38.11,75683.59,67.9,0.28666,0.00015,20.16719]
[1776565201390,38.11,75686.02,67.9,0.28703,0.00015,20.17994]
[1776565201901,38.11,75687.16,67.9,0.2872,0.00015,20.18585]
[1776565202892,38.11,75687.16,67.9,0.2872,0.00015,20.18585]
[1776565208952,38.11,75691.13,67.9,0.28777,0.00015,20.20601]
[1776565214994,38.1,75691.91,67.9,0.28787,0.00015,20.20949]
[1776565220032,38.1,75692.18,67.9,0.2879,0.00015,20.2104]
[1776565225065,38.1,75694.88,67.9,0.28829,0.00015,20.22408]
[1776565230100,38.09,75695.57,67.9,0.28837,0.00015,20.22715]
[1776565232743,38.09,75698.07,67.9,0.28871,0.00015,20.23592]
[1776565234625,38.09,75699.03,67.9,0.28885,0.00015,20.24073]
[1776565236288,38.09,75699.03,67.9,0.28885,0.00015,20.24073]
[1776565236142,38.09,75699.79,67.9,0.28896,0.00015,20.24436]
[1776565241177,38.08,75701.2,67.9,0.28914,0.00015,20.25084]
[1776565245212,38.08,75701.59,67.9,0.28918,0.00015,20.25232]
[1776565246106,38.08,75701.6,67.9,0.28918,0.00015,20.25219]
[1776565246212,38.08,75702.11,67.9,0.28925,0.00015,20.25468]
[1776565246673,38.08,75702.11,67.9,0.28925,0.00015,20.25468]
[1776565252253,38.07,75697.75,67.9,0.28857,0.00015,20.23106]
[1776565257289,38.07,75700.34,67.9,0.28895,0.00015,20.24419]
[1776565257333,38.07,75700.34,67.9,0.28895,0.00015,20.24419]
[1776565258296,38.07,75711.29,67.9,0.2906,0.00015,20.30153]
[1776565258747,38.07,75711.29,67.9,0.2906,0.00015,20.30153]
[1776565264464,38.07,75703.22,67.9,0.28936,0.00015,20.2585]
[1776565270379,38.06,75705.81,67.9,0.28973,0.00015,20.2713]
[1776565275415,38.06,75710.64,67.9,0.29044,0.00015,20.29593]
[1776565281356,38.05,75712.21,67.9,0.29066,0.00015,20.30347]
[1776565286607,38.05,75715.0,67.9,0.29106,0.00015,20.31738]
[1776565292535,38.04,75714.97,67.9,0.29099,0.00015,20.31211]
[1776565297570,38.04,75710.77,67.9,0.29034,0.00015,20.28955]
[1776565303378,38.04,75708.3,67.9,0.28995,0.00015,20.27611]
[1776565309133,38.03,75708.0,67.9,0.28989,0.00015,20.27407]
[1776565314692,38.03,75702.39,67.9,0.28902,0.00015,20.24406]
[1776565319727,38.03,75698.95,67.9,0.28849,0.00015,20.22558]
[1776565324762,38.03,75696.19,67.9,0.28806,0.00015,20.21074]
[1776565329849,38.03,75694.81,67.9,0.28785,0.00015,20.20326]
[1776565332860,38.03,75693.86,67.9,0.2877,0.00015,20.19809]
[1776565333063,38.03,75693.86,67.9,0.2877,0.00015,20.19809]
[1776565338263,38.02,75689.5,67.9,0.28703,0.00015,20.17481]
[1776565338490,38.02,75689.39,67.9,0.28702,0.00015,20.17416]
[1776565338661,38.02,75689.39,67.9,0.28702,0.00015,20.17416]
[1776565340796,38.02,75683.8,67.9,0.28617,0.00015,20.14441]
[1776565341335,38.02,75683.8,67.9,0.28617,0.00015,20.14441]
[1776565341338,38.02,75683.8,67.9,0.28617,0.00015,20.14441]
[1776565341414,38.02,75681.89,67.9,0.28588,0.00015,20.13416]
[1776565342474,38.02,75678.7,67.9,0.2854,0.00015,20.11717]
[1776565347923,38.02,75676.53,67.9,0.28506,0.00015,20.10529]
[1776565351640,38.02,75676.11,67.9,0.28499,0.00015,20.10292]
[1776565357994,38.02,75674.81,67.9,0.28476,0.00015,20.09155]
[1776565358815,38.02,75674.81,67.9,0.28476,0.00015,20.09155]
[1776565364040,38.02,75683.68,67.9,0.28609,0.00015,20.1385]
[1776565369085,38.02,75689.43,67.9,0.28695,0.00015,20.16874]
[1776565369086,38.02,75689.43,67.9,0.28695,0.00015,20.16874]
[1776565380458,38.01,75688.96,67.9,0.28684,0.00015,20.16513]
[1776565386194,38.01,75685.56,67.9,0.28631,0.00015,20.14652]
[1776565391230,38.01,75685.18,67.9,0.28625,0.00015,20.14424]
[1776565397272,38.0,75682.48,67.9,0.28582,0.00015,20.12941]
[1776565397699,38.0,75682.48,67.9,0.28582,0.00015,20.12941]
[1776565398279,38.0,75672.69,67.9,0.28435,0.00015,20.07709]
[1776565403314,38.0,75672.39,67.9,0.2843,0.00015,20.07549]
[1776565406158,38.0,75671.52,67.9,0.28417,0.00015,20.07084]
[1776565408410,38.0,75669.17,67.9,0.28382,0.00015,20.05827]
[1776565416405,38.0,75667.86,67.9,0.28359,0.00015,20.04718]
[1776565422447,38.0,75667.86,67.9,0.28359,0.00015,20.04731]
[1776565423419,38.0,75667.86,67.9,0.28359,0.00015,20.04731]
[1776565423452,38.0,75667.86,67.9,0.28359,0.00015,20.04731]
[1776565424432,38.0,75667.86,67.9,0.28359,0.00015,20.04731]
[1776565424979,38.0,75667.82,67.9,0.28359,0.00015,20.04713]
[1776565425051,38.0,75667.82,67.9,0.28359,0.00015,20.04713]
[1776565430774,38.01,75660.09,67.9,0.28243,0.00015,20.00578]
[1776565431513,38.01,75642.13,67.9,0.27974,0.00015,19.90877]
[1776565435680,38.01,75639.23,67.9,0.27933,0.00015,19.89364]
[1776565436303,38.01,75639.23,67.9,0.27933,0.00015,19.89364]
[1776565436452,38.01,75638.95,67.9,0.27929,0.00015,19.89228]
[1776565436921,38.01,75628.19,67.9,0.27768,0.00015,19.83363]
[1776565440576,38.01,75618.65,67.9,0.27628,0.00015,19.78206]
[1776565445509,38.02,75618.96,67.9,0.27634,0.00015,19.78434]
[1776565447189,38.02,75619.06,67.9,0.27637,0.00015,19.78525]
[1776565448634,38.02,75610.53,67.9,0.27512,0.00015,19.73893]
[1776565454077,38.03,75611.05,67.9,0.27523,0.00015,19.74294]
[1776565454203,38.03,75611.05,67.9,0.27523,0.00015,19.74294]
[1776565459206,38.03,75608.36,67.9,0.27486,0.00015,19.72935]
[1776565465077,38.04,75606.09,67.9,0.27456,0.00015,19.7181]
[1776565468099,38.04,75607.02,67.9,0.27472,0.00015,19.724]
[1776565469441,38.05,75607.28,67.9,0.27477,0.00015,19.72568]
[1776565469538,38.05,75605.53,67.9,0.27452,0.00015,19.71655]
[1776565469870,38.05,75605.53,67.9,0.27452,0.00015,19.71655]
[1776565469975,38.05,75605.53,67.9,0.27452,0.00015,19.71655]
[1776565469988,38.05,75605.53,67.9,0.27452,0.00015,19.71655]
[1776565470360,38.05,75595.26,67.9,0.273,0.00015,19.65969]
[1776565471264,38.05,75581.95,67.9,0.271,0.00015,19.58149]
[1776565472510,38.05,75581.95,67.9,0.271,0.00015,19.58149]
[1776565478498,38.04,75580.57,67.9,0.27079,0.00015,19.57344]
[1776565478635,38.04,75580.57,67.9,0.27079,0.00015,19.57344]
[1776565479536,38.04,75567.71,67.9,0.26889,0.00015,19.50141]
[1776565479791,38.04,75567.71,67.9,0.26889,0.00015,19.50141]
[1776565485208,38.04,75561.92,67.9,0.26804,0.00015,19.46899]
[1776565485545,38.04,75561.92,67.9,0.26804,0.00015,19.46899]
[1776565485728,38.04,75561.26,67.9,0.26795,0.00015,19.46531]
[1776565485770,38.04,75561.26,67.9,0.26795,0.00015,19.46531]
[1776565486218,38.04,75561.26,67.9,0.26795,0.00015,19.46531]
[1776565486635,38.04,75561.26,67.9,0.26795,0.00015,19.46531]
[1776565486659,38.04,75561.26,67.9,0.26795,0.00015,19.46531]
[1776565486590,38.04,75548.18,67.9,0.26603,0.00015,19.39157]
[1776565487003,38.04,75548.18,67.9,0.26603,0.00015,19.39157]
[1776565487123,38.04,75524.88,67.9,0.26264,0.00015,19.25939]
[1776565488416,38.04,75513.38,67.9,0.26097,0.00014,19.19345]
[1776565489651,38.04,75514.4,67.9,0.26111,0.00014,19.19912]
[1776565490131,38.04,75514.4,67.9,0.26111,0.00014,19.19912]
[1776565490156,38.04,75513.36,67.9,0.26096,0.00014,19.19317]
[1776565493039,38.04,75510.87,67.9,0.26059,0.00014,19.17829]
[1776565493146,38.04,75510.87,67.9,0.26059,0.00014,19.17829]
[1776565493289,38.04,75510.87,67.9,0.26059,0.00014,19.17829]
[1776565496736,38.03,75514.07,67.9,0.261,0.00014,19.19489]
[1776565497174,38.03,75514.07,67.9,0.261,0.00014,19.19489]
[1776565497189,38.03,75514.07,67.9,0.261,0.00014,19.19489]
[1776565498313,38.01,75513.89,67.9,0.26083,0.00014,19.18839]
[1776565498622,37.95,75515.76,67.9,0.26079,0.00014,19.18724]
[1776565499190,37.95,75515.76,67.9,0.26079,0.00014,19.18724]
[1776565500703,37.92,75514.34,67.9,0.26042,0.00014,19.17295]
[1776565500721,37.92,75514.34,67.9,0.26042,0.00014,19.17295]
[1776565500925,37.92,75514.34,67.9,0.26042,0.00014,19.17295]
[1776565501073,37.92,75514.34,67.9,0.26042,0.00014,19.17295]
[1776565501274,37.92,75514.34,67.9,0.26042,0.00014,19.17295]
[1776565501753,37.88,75510.43,67.9,0.25961,0.00014,19.1411]
[1776565505375,37.83,75500.2,67.9,0.25783,0.00014,19.07054]
[1776565508349,37.8,75499.25,67.9,0.25754,0.00014,19.0593]
[1776565509427,37.77,75499.7,67.9,0.25744,0.00014,19.05523]
[1776565509546,37.77,75499.7,67.9,0.25744,0.00014,19.05523]
[1776565509789,37.77,75501.28,67.9,0.25766,0.00014,19.06442]
[1776565510265,37.77,75501.28,67.9,0.25766,0.00014,19.06442]
[1776565510270,37.77,75501.28,67.9,0.25766,0.00014,19.06442]
[1776565510277,37.77,75501.28,67.9,0.25766,0.00014,19.06442]
[1776565510388,37.77,75501.28,67.9,0.25766,0.00014,19.06442]
[1776565510611,37.76,75461.84,67.9,0.25189,0.00014,18.8296]
[1776565510764,37.76,75461.84,67.9,0.25189,0.00014,18.8296]
[1776565511363,37.74,75447.55,67.9,0.24973,0.00014,18.74032]
[1776565515774,37.68,75448.7,67.9,0.24954,0.00014,18.73302]
[1776565515944,37.68,75448.7,67.9,0.24954,0.00014,18.73302]
[1776565517791,37.65,75455.52,67.9,0.25033,0.00014,18.76622]
[1776565517822,37.65,75455.52,67.9,0.25033,0.00014,18.76622]
[1776565522376,37.54,75460.64,67.9,0.25044,0.00014,18.77192]
[1776565522450,37.54,75460.64,67.9,0.25044,0.00014,18.77192]
[1776565526030,37.44,75465.81,67.9,0.2506,0.00014,18.77948]
[1776565528010,37.42,75469.32,67.9,0.25094,0.00014,18.79405]
[1776565528413,37.42,75469.32,67.9,0.25094,0.00014,18.79405]
[1776565529018,37.36,75469.76,67.9,0.25067,0.00014,18.78349]
[1776565529552,37.36,75469.76,67.9,0.25067,0.00014,18.78349]
[1776565529620,37.33,75478.14,67.9,0.25171,0.00014,18.82673]
[1776565529761,37.33,75478.14,67.9,0.25171,0.00014,18.82673]
[1776565530075,37.33,75478.14,67.9,0.25171,0.00014,18.82673]
[1776565530633,37.33,75478.14,67.9,0.25171,0.00014,18.82673]
[1776565530306,37.33,75496.1,67.9,0.25432,0.00015,18.93354]
[1776565532233,37.28,75500.46,67.9,0.2546,0.00015,18.94288]
[1776565533334,37.28,75500.46,67.9,0.2546,0.00015,18.94288]
[1776565533430,37.22,75500.4,67.9,0.25425,0.00015,18.92884]
[1776565534296,37.22,75500.4,67.9,0.25425,0.00015,18.92884]
[1776565534922,37.19,75501.02,67.9,0.25416,0.00015,18.92575]
[1776565534965,37.19,75501.02,67.9,0.25416,0.00015,18.92575]
[1776565535448,37.19,75501.02,67.9,0.25416,0.00015,18.92575]
[1776565535482,37.16,75498.35,67.9,0.2536,0.00015,18.90304]
[1776565536263,37.16,75486.55,67.9,0.25188,0.00015,18.83251]
[1776565541299,36.97,75486.88,67.9,0.25078,0.00015,18.78906]
[1776565543218,36.97,75486.88,67.9,0.25078,0.00015,18.78906]
[1776565548712,36.76,75481.89,67.9,0.24879,0.00015,18.70869]
[1776565549356,36.73,75470.67,67.9,0.24697,0.00015,18.63257]
[1776565554391,36.6,75470.63,67.9,0.24614,0.00015,18.59898]
[1776565559426,36.47,75466.9,67.9,0.24479,0.00015,18.54329]
[1776565559686,36.47,75466.9,67.9,0.24479,0.00015,18.54329]
[1776565560433,36.44,75466.63,67.9,0.2446,0.00015,18.5354]
[1776565562187,36.42,75466.18,67.9,0.24438,0.00015,18.52642]
[1776565562562,36.4,75475.02,67.9,0.24553,0.00015,18.5752]
[1776565563453,36.37,75483.54,67.9,0.24661,0.00015,18.62137]
[1776565565245,36.34,75483.61,67.9,0.24645,0.00015,18.61469]
[1776565565291,36.34,75483.61,67.9,0.24645,0.00015,18.61469]
[1776565565306,36.34,75483.61,67.9,0.24645,0.00015,18.61469]
[1776565565639,36.31,75485.01,67.9,0.24648,0.00015,18.61634]
[1776565566184,36.31,75485.01,67.9,0.24648,0.00015,18.61634]
[1776565566202,36.31,75485.01,67.9,0.24648,0.00015,18.61634]
[1776565566383,36.31,75485.01,67.9,0.24648,0.00015,18.61634]
[1776565566474,36.29,75493.83,67.9,0.24763,0.00015,18.66489]
[1776565567041,36.29,75493.83,67.9,0.24763,0.00015,18.66489]
[1776565567315,36.29,75493.83,67.9,0.24763,0.00015,18.66489]
[1776565567482,36.27,75500.39,67.9,0.24847,0.00015,18.70032]
[1776565568643,36.27,75500.39,67.9,0.24847,0.00015,18.70032]
[1776565569496,36.22,75504.57,67.9,0.24879,0.00015,18.714]
[1776565570573,36.22,75504.57,67.9,0.24879,0.00015,18.714]
[1776565574394,36.12,75505.58,67.9,0.24834,0.00015,18.69637]
[1776565574406,36.12,75505.58,67.9,0.24834,0.00015,18.69637]
[1776565574575,36.1,75510.06,67.9,0.24886,0.00015,18.71847]
[1776565576768,36.06,75516.66,67.9,0.24957,0.00015,18.74848]
[1776565577185,36.06,75516.66,67.9,0.24957,0.00015,18.74848]
[1776565577552,36.03,75526.13,67.9,0.25085,0.00015,18.80155]
[1776565582587,35.91,75527.86,67.9,0.25036,0.00015,18.78261]
[1776565587685,35.83,75530.46,67.9,0.25021,0.00015,18.77743]
[1776565591781,35.72,75532.25,67.9,0.24981,0.00015,18.75868]
[1776565592657,35.7,75532.55,67.9,0.24973,0.00015,18.75583]
[1776565593861,35.69,75536.39,67.9,0.25019,0.00015,18.77521]
[1776565594075,35.69,75536.39,67.9,0.25019,0.00015,18.77521]
[1776565594671,35.67,75542.13,67.9,0.25099,0.00015,18.80815]
[1776565596223,35.66,75543.42,67.9,0.2511,0.00015,18.81295]
[1776565599596,35.62,75543.66,67.9,0.25089,0.00015,18.80474]
[1776565599707,35.61,75543.8,67.9,0.25084,0.00015,18.80253]
[1776565602398,35.59,75538.33,67.9,0.24988,0.00015,18.7632]
[1776565602495,35.58,75538.33,67.9,0.24984,0.00015,18.76175]
[1776565607763,35.56,75535.49,67.9,0.24928,0.00015,18.73861]
[1776565609595,35.56,75535.49,67.9,0.24928,0.00015,18.73861]
[1776565609696,35.55,75535.49,67.9,0.24924,0.00015,18.73688]
[1776565609836,35.55,75535.49,67.9,0.24924,0.00015,18.73688]
[1776565615120,35.53,75541.19,67.9,0.24996,0.00015,18.76717]
[1776565616854,35.53,75542.69,67.9,0.25016,0.00015,18.77554]
[1776565616956,35.53,75542.69,67.9,0.25017,0.00015,18.77578]
[1776565622875,35.51,75540.98,67.9,0.24979,0.00015,18.76015]
[1776565629244,35.49,75542.22,67.9,0.24988,0.00015,18.76413]
[1776565633385,35.48,75542.46,67.9,0.24982,0.00015,18.76189]
[1776565633395,35.48,75542.46,67.9,0.24982,0.00015,18.76189]
[1776565633480,35.47,75542.42,67.9,0.24978,0.00015,18.76036]
[1776565638027,35.48,75542.22,67.9,0.2498,0.00015,18.76096]
[1776565638053,35.48,75542.22,67.9,0.2498,0.00015,18.76096]
[1776565638760,35.48,75542.19,67.9,0.2498,0.00015,18.7611]
[1776565639585,35.48,75542.19,67.9,0.2498,0.00015,18.7611]
[1776565639639,35.48,75532.73,67.9,0.24838,0.00015,18.70195]
[1776565646038,35.51,75531.5,67.9,0.24834,0.00015,18.70003]
[1776565651616,35.52,75531.36,67.9,0.24838,0.00015,18.70127]
[1776565654031,35.52,75531.2,67.9,0.24837,0.00015,18.69807]
[1776565656669,35.53,75531.41,67.9,0.24842,0.00015,18.70028]
[1776565663157,35.53,75536.23,67.9,0.24917,0.00015,18.73158]
[1776565665427,35.53,75536.43,67.9,0.2492,0.00015,18.73264]
[1776565665438,35.53,75536.43,67.9,0.2492,0.00015,18.73264]
[1776565665509,35.53,75536.43,67.9,0.24919,0.00015,18.73218]
[1776565670552,35.53,75538.58,67.9,0.24949,0.00015,18.74493]
[1776565670593,35.52,75538.58,67.9,0.24947,0.00015,18.74377]
[1776565676248,35.51,75540.56,67.9,0.24969,0.00015,18.75337]
[1776565681286,35.5,75536.15,67.9,0.24898,0.00015,18.72369]
[1776565687086,35.5,75538.11,67.9,0.24925,0.00015,18.73521]
[1776565692144,35.5,75537.63,67.9,0.24916,0.00015,18.73137]
[1776565692199,35.5,75537.63,67.9,0.24916,0.00015,18.73137]
[1776565692363,35.5,75534.42,67.9,0.24872,0.00015,18.71305]
[1776565693876,35.51,75530.51,67.9,0.24818,0.00015,18.69012]
[1776565693880,35.51,75530.51,67.9,0.24818,0.00015,18.69012]
[1776565697398,35.56,75523.66,67.9,0.24744,0.00015,18.65885]
[1776565698612,35.56,75523.66,67.9,0.24744,0.00015,18.65885]
[1776565698784,35.56,75523.66,67.9,0.24744,0.00015,18.65885]
[1776565698821,35.56,75523.66,67.9,0.24744,0.00015,18.65885]
[1776565698728,35.56,75500.1,67.9,0.24392,0.00015,18.50995]
[1776565699023,35.56,75500.1,67.9,0.24392,0.00015,18.50995]
[1776565699076,35.56,75500.1,67.9,0.24392,0.00015,18.50995]
[1776565699737,35.58,75483.8,67.9,0.24162,0.00015,18.41132]
[1776565700873,35.61,75486.57,67.9,0.24221,0.00015,18.43632]
[1776565701185,35.61,75486.57,67.9,0.24221,0.00015,18.43632]
[1776565701378,35.61,75486.57,67.9,0.24221,0.00015,18.43632]
[1776565701658,35.64,75495.27,67.9,0.24369,0.00015,18.49944]
[1776565702062,35.64,75495.27,67.9,0.24369,0.00015,18.49944]
[1776565702438,35.64,75496.72,67.9,0.24391,0.00015,18.50865]
[1776565703884,35.66,75498.97,67.9,0.24441,0.00015,18.52982]
[1776565705675,35.69,75502.54,67.9,0.24512,0.00015,18.55945]
[1776565705695,35.69,75502.54,67.9,0.24512,0.00015,18.55945]
[1776565707742,35.77,75501.68,67.9,0.24551,0.00015,18.57511]
[1776565708884,35.8,75501.35,67.9,0.2456,0.00015,18.57875]
[1776565712075,35.86,75492.89,67.9,0.24469,0.00015,18.53682]
[1776565712076,35.86,75492.89,67.9,0.24469,0.00015,18.53682]
[1776565712081,35.86,75492.89,67.9,0.24469,0.00015,18.53682]
[1776565712909,35.86,75492.14,67.9,0.24458,0.00015,18.53209]
[1776565713045,35.86,75492.14,67.9,0.24458,0.00015,18.53209]
[1776565717866,35.95,75490.88,67.9,0.24499,0.00015,18.54846]
[1776565718898,35.97,75491.18,67.9,0.24516,0.00015,18.55573]
[1776565721868,36.04,75496.81,67.9,0.24641,0.00015,18.60788]
[1776565727615,36.19,75502.59,67.9,0.2482,0.00015,18.68113]
[1776565732650,36.3,75502.64,67.9,0.24888,0.00015,18.70872]
[1776565736652,36.37,75504.79,67.9,0.24963,0.00015,18.73906]
[1776565737750,36.39,75504.79,67.9,0.24977,0.00015,18.74458]
[1776565737753,36.41,75514.15,67.9,0.25129,0.00015,18.80732]
[1776565743206,36.52,75512.18,67.9,0.25169,0.00015,18.82259]
[1776565746931,36.62,75512.07,67.9,0.25223,0.00015,18.84402]
[1776565752132,36.66,75512.52,67.9,0.25258,0.00015,18.85764]
[1776565761869,36.93,75513.93,67.9,0.25442,0.00015,18.93028]
[1776565767892,37.03,75518.61,67.9,0.25568,0.00015,18.98049]
[1776565768814,37.03,75518.61,67.9,0.25568,0.00015,18.98049]
[1776565774571,37.07,75518.94,67.9,0.25594,0.00015,18.98759]
[1776565780145,37.15,75517.09,67.9,0.25613,0.00015,18.99426]
[1776565783093,37.17,75512.07,67.9,0.25552,0.00015,18.96949]
[1776565784108,37.19,75508.02,67.9,0.25504,0.00015,18.9498]
[1776565786118,37.23,75507.11,67.9,0.25512,0.00015,18.95285]
[1776565786216,37.24,75507.06,67.9,0.25521,0.00015,18.95638]
[1776565792918,37.27,75510.36,67.9,0.25588,0.00015,18.98311]
[1776565798886,37.28,75519.27,67.9,0.25722,0.00015,19.03698]
[1776565799307,37.28,75520.36,67.9,0.25739,0.00015,19.04384]
[1776565801798,37.29,75520.43,67.9,0.25748,0.00015,19.04732]
[1776565802637,37.32,75520.61,67.9,0.25766,0.00015,19.05436]
[1776565802728,37.32,75522.63,67.9,0.25797,0.00015,19.06652]
[1776565805846,37.32,75522.63,67.9,0.25797,0.00015,19.06687]
[1776565807528,37.33,75518.46,67.9,0.25738,0.00015,19.04306]
[1776565807672,37.33,75518.46,67.9,0.25738,0.00015,19.04306]
[1776565807762,37.33,75515.92,67.9,0.25703,0.00015,19.02889]
[1776565808863,37.33,75515.92,67.9,0.25703,0.00015,19.02889]
[1776565808921,37.35,75506.68,67.9,0.25578,0.00015,18.97811]
[1776565811908,37.37,75499.21,67.9,0.25485,0.00015,18.94042]
[1776565817257,37.41,75499.38,67.9,0.25506,0.00015,18.94843]
[1776565820278,37.41,75490.82,67.9,0.25384,0.00015,18.89873]
[1776565821678,37.41,75490.82,67.9,0.25384,0.00015,18.89873]
[1776565822840,37.43,75488.51,67.9,0.25361,0.00015,18.88912]
[1776565822868,37.44,75488.51,67.9,0.2537,0.00014,18.89275]
[1776565823265,37.44,75488.51,67.9,0.2537,0.00014,18.89275]
[1776565823269,37.44,75488.51,67.9,0.2537,0.00014,18.89275]
[1776565823299,37.44,75481.03,67.9,0.25262,0.00014,18.84841]
[1776565824387,37.44,75481.03,67.9,0.25262,0.00014,18.84841]
[1776565825313,37.48,75490.92,67.9,0.25425,0.00015,18.91485]
[1776565827084,37.48,75494.89,67.9,0.25483,0.00015,18.9386]
[1776565827302,37.48,75494.89,67.9,0.25483,0.00015,18.9386]
[1776565829643,37.48,75499.11,67.9,0.25546,0.00015,18.96404]
[1776565830584,37.5,75511.29,67.9,0.25736,0.00015,19.04061]
[1776565836215,37.51,75511.41,67.9,0.25737,0.00015,19.03791]
[1776565841426,37.54,75510.51,67.9,0.25743,0.00015,19.04001]
[1776565843429,37.55,75510.41,67.9,0.25751,0.00015,19.04282]
[1776565843824,37.55,75510.41,67.9,0.25751,0.00015,19.04282]
[1776565843925,37.56,75504.65,67.9,0.25672,0.00015,19.01113]
[1776565851478,37.58,75503.43,67.9,0.25667,0.00015,19.00873]
[1776565856085,37.6,75497.2,67.9,0.25583,0.00015,18.97506]
[1776565861567,37.6,75494.06,67.9,0.2554,0.00014,18.95756]
[1776565862683,37.6,75494.06,67.9,0.2554,0.00014,18.95756]
[1776565866602,37.6,75504.29,67.9,0.25691,0.00015,19.01822]
[1776565873170,37.62,75502.48,67.9,0.25672,0.00015,19.01051]
[1776565878686,37.62,75502.87,67.9,0.25682,0.00015,19.01436]
[1776565884728,37.63,75504.0,67.9,0.25699,0.00015,19.02151]
[1776565889762,37.63,75504.43,67.9,0.25709,0.00015,19.02524]
[1776565891331,37.63,75503.13,67.9,0.2569,0.00015,19.01773]
[1776565891375,37.63,75503.13,67.9,0.2569,0.00015,19.01773]
[1776565893716,37.63,75495.94,67.9,0.25583,0.00014,18.97144]
[1776565900476,37.63,75496.67,67.9,0.25594,0.00014,18.97601]
[1776565901544,37.63,75495.82,67.9,0.25582,0.00014,18.9713]
[1776565901847,37.63,75495.71,67.9,0.25581,0.00014,18.97068]
[1776565906883,37.63,75500.31,67.9,0.25648,0.00015,18.99764]
[1776565911918,37.63,75498.54,67.9,0.25622,0.00015,18.98729]
[1776565916464,37.63,75498.54,67.9,0.25622,0.00015,18.9873]
[1776565916713,37.63,75498.54,67.9,0.25622,0.00015,18.9873]
[1776565916953,37.63,75487.1,67.9,0.25456,0.00014,18.92017]
[1776565921988,37.63,75488.85,67.9,0.25481,0.00014,18.93029]
[1776565922687,37.63,75488.85,67.9,0.25481,0.00014,18.93029]
[1776565922995,37.63,75497.34,67.9,0.25604,0.00014,18.98005]
[1776565926226,37.63,75499.34,67.9,0.25633,0.00015,18.99161]
[1776565927023,37.63,75500.51,67.9,0.25649,0.00015,18.99838]
[1776565933064,37.63,75501.28,67.9,0.25659,0.00015,19.00236]
[1776565936536,37.63,75501.28,67.9,0.25659,0.00015,19.00219]
[1776565936824,37.63,75501.74,67.9,0.25665,0.00015,19.0048]
[1776565941944,37.63,75501.64,67.9,0.25664,0.00015,19.00416]
[1776565942167,37.63,75501.64,67.9,0.25663,0.00015,19.00394]
[1776565942256,37.63,75511.63,67.9,0.25808,0.00015,19.06227]
[1776565943323,37.63,75511.63,67.9,0.25808,0.00015,19.06227]
[1776565944071,37.63,75519.76,67.9,0.25926,0.00015,19.10938]
[1776565944929,37.63,75519.76,67.9,0.25926,0.00015,19.10938]
[1776565949196,37.63,75523.07,67.9,0.25973,0.00015,19.12821]
[1776565949669,37.63,75532.73,67.9,0.26114,0.00015,19.18407]
[1776565950700,37.63,75532.73,67.9,0.26114,0.00015,19.18407]
[1776565950721,37.62,75537.04,67.9,0.26177,0.00015,19.20889]
[1776565951724,37.62,75545.59,67.9,0.26299,0.00015,19.25385]
[1776565952602,37.62,75545.59,67.9,0.26299,0.00015,19.25385]
[1776565952604,37.62,75545.59,67.9,0.26299,0.00015,19.25385]
[1776565952704,37.62,75545.59,67.9,0.26299,0.00015,19.25385]
[1776565952781,37.62,75545.59,67.9,0.26299,0.00015,19.25385]
[1776565952807,37.62,75548.22,67.9,0.26334,0.00015,19.26759]
[1776565954134,37.62,75549.66,67.9,0.26355,0.00015,19.27572]
[1776565954509,37.62,75549.66,67.9,0.26355,0.00015,19.27572]
[1776565955009,37.62,75549.66,67.9,0.26355,0.00015,19.27572]
[1776565956187,37.62,75562.11,67.9,0.26538,0.00015,19.34699]
[1776565957987,37.62,75562.01,67.9,0.26536,0.00015,19.34628]
[1776565963293,37.61,75561.72,67.9,0.2653,0.00015,19.34374]
[1776565964179,37.61,75561.72,67.9,0.2653,0.00015,19.34374]
[1776565964301,37.61,75559.78,67.9,0.26501,0.00015,19.33253]
[1776565969336,37.61,75555.53,67.9,0.26436,0.00015,19.30724]
[1776565972357,37.61,75547.12,67.9,0.26312,0.00015,19.25887]
[1776565977391,37.61,75549.34,67.9,0.26345,0.00015,19.27182]
[1776565982427,37.61,75548.28,67.9,0.2633,0.00015,19.26588]
[1776565984441,37.61,75540.79,67.9,0.2622,0.00015,19.2228]
[1776565989476,37.61,75541.07,67.9,0.26225,0.00015,19.22478]
[1776565994511,37.61,75541.77,67.9,0.26236,0.00015,19.22915]
[1776565995180,37.61,75541.77,67.9,0.26236,0.00015,19.22915]
[1776565995518,37.61,75540.76,67.9,0.26221,0.00015,19.22339]
[1776565996535,37.61,75540.76,67.9,0.26221,0.00015,19.22339]
[1776565998172,37.61,75532.02,67.9,0.26093,0.00015,19.1729]
[1776566003392,37.61,75535.25,67.9,0.26141,0.00015,19.19169]
[1776566012637,37.61,75533.09,67.9,0.26106,0.00015,19.17511]
[1776566017672,37.61,75530.8,67.9,0.26073,0.00015,19.16206]
[1776566022707,37.62,75521.28,67.9,0.25935,0.00015,19.1071]
[1776566024776,37.62,75513.35,67.9,0.2582,0.00015,19.06121]
[1776566030763,37.62,75520.7,67.9,0.25929,0.00015,19.10491]
[1776566035533,37.62,75523.06,67.9,0.25965,0.00015,19.11904]
[1776566037559,37.62,75524.5,67.9,0.25987,0.00015,19.1276]
[1776566039233,37.62,75514.86,67.9,0.25846,0.00015,19.07178]
[1776566042245,37.63,75513.71,67.9,0.25831,0.00015,19.06556]
[1776566047882,37.63,75510.6,67.9,0.25788,0.00015,19.04846]
[1776566052917,37.64,75514.62,67.9,0.25849,0.00015,19.07282]
[1776566057952,37.64,75515.2,67.9,0.2586,0.00015,19.077]
[1776566060973,37.64,75524.34,67.9,0.25995,0.00015,19.13066]
[1776566066010,37.64,75521.16,67.9,0.2595,0.00015,19.11278]
[1776566070037,37.65,75508.44,67.9,0.25766,0.00015,19.03938]
[1776566076080,37.65,75508.61,67.9,0.25768,0.00015,19.03738]
[1776566081115,37.66,75511.34,67.9,0.25811,0.00015,19.05428]
[1776566088164,37.66,75514.49,67.9,0.2586,0.00015,19.0738]
[1776566092358,37.67,75508.73,67.9,0.25778,0.00015,19.04094]
[1776566092487,37.67,75508.73,67.9,0.25778,0.00015,19.04094]
[1776566092495,37.67,75508.73,67.9,0.25778,0.00015,19.04094]
[1776566093199,37.67,75503.93,67.9,0.25708,0.00015,19.01297]
[1776566094970,37.67,75501.09,67.9,0.25667,0.00015,18.99644]
[1776566094973,37.67,75501.09,67.9,0.25667,0.00015,18.99644]
[1776566097453,37.67,75501.56,67.9,0.25674,0.00015,18.99938]
[1776566097739,37.67,75501.56,67.9,0.25674,0.00015,18.99938]
[1776566097792,37.67,75501.56,67.9,0.25674,0.00015,18.99938]
[1776566097796,37.67,75501.56,67.9,0.25674,0.00015,18.99938]
[1776566098186,37.67,75501.49,67.9,0.25674,0.00015,18.99912]
[1776566098236,37.67,75518.66,67.9,0.25923,0.00015,19.09911]
[1776566103802,37.67,75517.89,67.9,0.25913,0.00015,19.09482]
[1776566109313,37.67,75520.68,67.9,0.25954,0.00015,19.11124]
[1776566111248,37.67,75513.01,67.9,0.25842,0.00015,19.06672]
[1776566116361,37.67,75518.04,67.9,0.25916,0.00015,19.09624]
[1776566117254,37.67,75518.04,67.9,0.25916,0.00015,19.09624]
[1776566122403,37.67,75517.54,67.9,0.2591,0.00015,19.09365]
[1776566128446,37.67,75517.42,67.9,0.25909,0.00015,19.09326]
[1776566133481,37.68,75517.24,67.9,0.25903,0.00015,19.0882]
[1776566138516,37.68,75517.71,67.9,0.25911,0.00015,19.0912]
[1776566143591,37.68,75516.93,67.9,0.259,0.00015,19.08695]
[1776566148626,37.68,75516.93,67.9,0.25901,0.00015,19.08725]
[1776566153616,37.68,75516.4,67.9,0.25894,0.00015,19.08441]
[1776566153619,37.68,75516.4,67.9,0.25894,0.00015,19.08441]
[1776566155401,37.68,75504.9,67.9,0.25728,0.00015,19.01776]
[1776566156164,37.68,75504.9,67.9,0.25728,0.00015,19.0178]
[1776566161683,37.68,75498.17,67.9,0.2563,0.00014,18.97868]
[1776566166204,37.68,75503.18,67.9,0.25704,0.00015,19.00825]
[1776566166352,37.68,75502.57,67.9,0.25695,0.00015,19.00475]
[1776566167103,37.68,75515.82,67.9,0.25888,0.00015,19.08192]
[1776566172793,37.68,75518.0,67.9,0.2592,0.00015,19.09471]
[1776566177274,37.68,75518.07,67.9,0.25921,0.00015,19.09517]
[1776566184175,37.69,75518.52,67.9,0.25929,0.00015,19.09807]
[1776566189275,37.69,75522.22,67.9,0.25983,0.00015,19.11966]
[1776566194334,37.69,75521.64,67.9,0.25971,0.00015,19.11209]
[1776566204011,37.69,75521.07,67.9,0.25964,0.00015,19.10917]
[1776566209046,37.69,75514.25,67.9,0.25865,0.00015,19.06982]
[1776566214081,37.69,75513.82,67.9,0.2586,0.00015,19.06773]
[1776566219093,37.69,75515.8,67.9,0.2589,0.00015,19.07955]
[1776566225214,37.69,75519.49,67.9,0.25944,0.00015,19.10134]
[1776566230926,37.7,75520.99,67.9,0.25967,0.00015,19.11025]
[1776566238250,37.7,75520.99,67.9,0.25968,0.00015,19.11056]
[1776566243286,37.7,75518.72,67.9,0.25935,0.00015,19.09761]
[1776566248323,37.7,75518.4,67.9,0.25931,0.00015,19.09602]
[1776566253358,37.7,75516.71,67.9,0.25904,0.00015,19.08223]
[1776566258393,37.7,75514.35,67.9,0.2587,0.00015,19.06882]
[1776566260099,37.7,75514.35,67.9,0.2587,0.00015,19.06882]
[1776566260536,37.7,75510.2,67.9,0.2581,0.00015,19.04486]
[1776566260878,37.7,75507.88,67.9,0.25777,0.00015,19.03136]
[1776566266767,37.7,75506.84,67.9,0.25762,0.00015,19.02538]
[1776566272491,37.7,75508.08,67.9,0.2578,0.00015,19.03265]
[1776566278533,37.7,75509.07,67.9,0.25794,0.00015,19.03836]
[1776566281388,37.7,75509.1,67.9,0.25794,0.00015,19.03853]
[1776566281554,37.7,75518.65,67.9,0.25933,0.00015,19.09396]
[1776566288603,37.7,75519.22,67.9,0.25942,0.00015,19.09738]
[1776566295654,37.7,75519.33,67.9,0.25944,0.00015,19.09818]
[1776566300687,37.7,75518.82,67.9,0.25937,0.00015,19.09538]
[1776566305722,37.71,75519.6,67.9,0.25949,0.00015,19.10008]
[1776566310757,37.71,75519.17,67.9,0.25943,0.00015,19.09777]
[1776566311763,37.71,75519.17,67.9,0.25943,0.00015,19.09777]
[1776566312359,37.71,75519.17,67.9,0.25943,0.00015,19.09777]
[1776566312385,37.71,75519.17,67.9,0.25943,0.00015,19.09777]
[1776566312888,37.71,75529.42,67.9,0.26089,0.00015,19.15286]
[1776566314651,37.71,75536.78,67.9,0.26197,0.00015,19.19528]
[1776566315092,37.71,75537.27,67.9,0.26204,0.00015,19.19803]
[1776566320827,37.71,75537.51,67.9,0.26208,0.00015,19.19955]
[1776566324680,37.71,75538.48,67.9,0.26222,0.00015,19.20521]
[1776566325553,37.71,75542.97,67.9,0.26288,0.00015,19.23104]
[1776566325587,37.71,75542.97,67.9,0.26288,0.00015,19.23104]
[1776566326868,37.71,75546.89,67.9,0.26346,0.00015,19.25354]
[1776566327469,37.71,75552.86,67.9,0.26434,0.00015,19.28771]
[1776566331093,37.71,75564.44,67.9,0.26604,0.00015,19.35376]
[1776566336120,37.71,75561.08,67.9,0.26554,0.00015,19.33445]
[1776566341194,37.71,75559.91,67.9,0.26537,0.00015,19.32769]
[1776566351037,37.71,75562.81,67.9,0.26579,0.00015,19.34414]
[1776566356445,37.71,75562.49,67.9,0.26574,0.00015,19.34222]
[1776566362113,37.7,75562.08,67.9,0.26568,0.00015,19.33978]
[1776566367149,37.7,75562.1,67.9,0.26568,0.00015,19.33983]
[1776566372184,37.7,75563.06,67.9,0.26579,0.00015,19.34098]
[1776566377219,37.7,75563.33,67.9,0.26582,0.00015,19.34247]
[1776566383261,37.7,75563.34,67.9,0.26582,0.00015,19.34247]
[1776566389303,37.7,75563.94,67.9,0.26591,0.00015,19.34583]
[1776566395346,37.7,75563.77,67.9,0.26588,0.00015,19.34479]
[1776566400454,37.7,75563.8,67.9,0.26589,0.00015,19.34494]
[1776566401465,37.7,75563.8,67.9,0.26589,0.00015,19.34491]
[1776566401393,37.7,75571.81,67.9,0.26707,0.00015,19.39047]
[1776566402400,37.7,75572.76,67.9,0.26721,0.00015,19.39589]
[1776566406125,37.7,75573.83,67.9,0.26737,0.00015,19.40202]
[1776566406193,37.7,75573.83,67.9,0.26737,0.00015,19.40202]
[1776566406266,37.7,75573.83,67.9,0.26737,0.00015,19.40202]
[1776566406428,37.7,75583.14,67.9,0.26875,0.00015,19.45483]
[1776566407359,37.7,75583.14,67.9,0.26875,0.00015,19.45483]
[1776566407435,37.71,75584.62,67.9,0.26899,0.00015,19.46369]
[1776566412470,37.71,75586.34,67.9,0.26926,0.00015,19.47389]
[1776566417505,37.71,75588.5,67.9,0.26959,0.00015,19.48652]
[1776566422540,37.71,75588.96,67.9,0.26967,0.00015,19.48956]
[1776566424554,37.71,75596.79,67.9,0.27084,0.00015,19.53379]
[1776566429645,37.71,75603.22,67.9,0.2718,0.00015,19.56999]
[1776566430566,37.71,75603.22,67.9,0.2718,0.00015,19.56999]
[1776566436139,37.71,75609.79,67.9,0.27275,0.00015,19.60253]
[1776566436358,37.71,75609.79,67.9,0.27275,0.00015,19.60253]
[1776566440347,37.71,75602.07,67.9,0.2716,0.00015,19.55943]
[1776566445701,37.72,75594.92,67.9,0.27055,0.00015,19.5198]
[1776566450739,37.72,75594.48,67.9,0.2705,0.00015,19.51787]
[1776566455774,37.72,75598.28,67.9,0.27108,0.00015,19.53972]
[1776566460809,37.72,75595.68,67.9,0.2707,0.00015,19.52556]
[1776566465844,37.73,75595.17,67.9,0.27064,0.00015,19.5232]
[1776566470879,37.73,75595.5,67.9,0.2707,0.00015,19.52556]
[1776566475914,37.73,75597.04,67.9,0.27095,0.00015,19.53469]
[1776566478171,37.73,75597.08,67.9,0.27096,0.00015,19.53501]
[1776566478368,37.73,75606.42,67.9,0.27235,0.00015,19.58741]
[1776566481041,37.73,75617.8,67.9,0.27405,0.00015,19.65091]
[1776566483366,37.73,75622.05,67.9,0.27469,0.00015,19.67451]
[1776566483465,37.73,75622.72,67.9,0.27479,0.00015,19.67816]
[1776566489006,37.73,75618.15,67.9,0.27411,0.00015,19.65298]
[1776566494622,37.74,75619.87,67.9,0.27434,0.00015,19.65858]
[1776566504112,37.74,75625.5,67.9,0.2752,0.00015,19.69056]
[1776566505591,37.74,75625.5,67.9,0.2752,0.00015,19.69056]
[1776566511161,37.75,75625.56,67.9,0.27526,0.00015,19.69242]
[1776566516432,37.75,75625.68,67.9,0.27531,0.00015,19.69447]
[1776566522239,37.76,75631.85,67.9,0.27628,0.00015,19.72992]
[1776566524282,37.76,75641.26,67.9,0.2777,0.00015,19.78218]
[1776566526634,37.76,75643.49,67.9,0.27805,0.00015,19.79477]
[1776566526650,37.76,75643.49,67.9,0.27805,0.00015,19.79477]
[1776566527254,37.77,75644.05,67.9,0.27814,0.00015,19.798]
[1776566527336,37.77,75644.05,67.9,0.27814,0.00015,19.798]
[1776566527356,37.77,75655.01,67.9,0.27979,0.00015,19.85816]
[1776566527848,37.77,75655.01,67.9,0.27979,0.00015,19.85816]
[1776566529155,37.77,75660.41,67.9,0.28062,0.00015,19.88783]
[1776566530539,37.77,75661.91,67.9,0.28085,0.00015,19.89618]
[1776566532021,37.77,75662.97,67.9,0.28102,0.00015,19.9023]
[1776566532114,37.77,75662.97,67.9,0.28102,0.00015,19.9023]
[1776566532434,37.77,75662.97,67.9,0.28102,0.00015,19.9023]
[1776566532482,37.77,75671.3,67.9,0.28229,0.00015,19.94786]
[1776566533126,37.77,75671.3,67.9,0.28229,0.00015,19.94786]
[1776566533253,37.77,75671.3,67.9,0.28229,0.00015,19.94786]
[1776566533319,37.77,75677.45,67.9,0.28322,0.00015,19.98113]
[1776566534516,37.77,75677.45,67.9,0.28322,0.00015,19.98113]
[1776566534598,37.77,75687.92,67.9,0.28482,0.00015,20.03773]
[1776566535523,37.77,75687.92,67.9,0.28482,0.00015,20.03773]
[1776566535698,37.77,75687.92,67.9,0.28482,0.00015,20.03773]
[1776566535856,37.77,75689.53,67.9,0.28507,0.00015,20.04653]
[1776566535924,37.77,75689.53,67.9,0.28507,0.00015,20.04653]
[1776566536357,37.78,75711.22,67.9,0.28841,0.00015,20.16326]
[1776566537400,37.78,75711.22,67.9,0.28841,0.00015,20.16326]
[1776566537469,37.78,75711.22,67.9,0.28841,0.00015,20.16326]
[1776566537521,37.78,75711.22,67.9,0.28841,0.00015,20.16326]
[1776566539036,37.78,75711.38,67.9,0.28846,0.00015,20.16492]
[1776566539058,37.78,75711.38,67.9,0.28846,0.00015,20.16492]
[1776566539145,37.78,75711.38,67.9,0.28846,0.00015,20.16492]
[1776566539402,37.78,75711.38,67.9,0.28846,0.00015,20.16492]
[1776566539471,37.78,75711.38,67.9,0.28846,0.00015,20.16492]
[1776566539560,37.78,75731.96,67.9,0.29161,0.00015,20.27358]
[1776566540357,37.78,75731.96,67.9,0.29161,0.00015,20.27358]
[1776566540484,37.78,75731.96,67.9,0.29161,0.00015,20.27358]
[1776566541016,37.78,75732.97,67.9,0.29176,0.00015,20.27869]
[1776566541211,37.78,75732.97,67.9,0.29176,0.00015,20.27869]
[1776566541634,37.78,75741.19,67.9,0.29303,0.00015,20.32186]
[1776566543228,37.78,75745.05,67.9,0.29363,0.00015,20.34201]
[1776566544103,37.78,75742.77,67.9,0.29327,0.00015,20.33002]
[1776566544404,37.78,75742.77,67.9,0.29327,0.00015,20.33002]
[1776566544505,37.78,75734.0,67.9,0.29191,0.00015,20.28366]
[1776566544708,37.78,75734.0,67.9,0.29191,0.00015,20.28366]
[1776566545424,37.78,75725.33,67.9,0.29058,0.00015,20.23807]
[1776566550459,37.78,75721.67,67.9,0.29001,0.00015,20.21864]
[1776566553468,37.78,75721.03,67.9,0.28988,0.00015,20.21106]
[1776566556982,37.78,75718.46,67.9,0.28949,0.00015,20.19742]
[1776566557508,37.78,75727.86,67.9,0.29093,0.00015,20.24705]
[1776566560528,37.78,75720.17,67.9,0.28975,0.00015,20.2064]
[1776566565564,37.78,75715.46,67.9,0.28903,0.00015,20.18156]
[1776566572613,37.78,75714.02,67.9,0.28881,0.00015,20.17419]
[1776566574602,37.78,75713.5,67.9,0.28874,0.00015,20.17148]
[1776566574688,37.78,75713.54,67.9,0.28874,0.00015,20.17175]
[1776566574834,37.78,75713.54,67.9,0.28874,0.00015,20.17175]
[1776566580669,37.79,75712.74,67.9,0.28865,0.00015,20.1686]
[1776566585704,37.79,75714.39,67.9,0.28891,0.00015,20.17748]
[1776566590739,37.79,75712.06,67.9,0.28856,0.00015,20.16527]
[1776566596717,37.79,75705.8,67.9,0.28761,0.00015,20.13227]
[1776566597634,37.79,75705.6,67.9,0.28758,0.00015,20.13128]
[1776566602823,37.79,75706.15,67.9,0.28768,0.00015,20.13484]
[1776566603780,37.79,75706.15,67.9,0.28768,0.00015,20.13484]
[1776566606823,37.8,75698.79,67.9,0.28657,0.00015,20.09591]
[1776566613221,37.8,75697.29,67.9,0.28633,0.00015,20.08446]
[1776566619832,37.8,75697.55,67.9,0.28639,0.00015,20.08645]
[1776566624754,37.81,75702.31,67.9,0.28714,0.00015,20.11247]
[1776566624980,37.81,75702.15,67.9,0.28712,0.00015,20.11181]
[1776566627101,37.81,75702.11,67.9,0.28711,0.00015,20.11162]
[1776566627440,37.81,75718.01,67.9,0.28954,0.00015,20.19603]
[1776566627842,37.81,75718.01,67.9,0.28954,0.00015,20.19603]
[1776566633037,37.81,75719.78,67.9,0.2898,0.00015,20.20497]
[1776566635402,37.8,75712.46,67.9,0.28867,0.00015,20.16576]
[1776566635890,37.8,75712.46,67.9,0.28867,0.00015,20.16576]
[1776566635909,37.8,75712.46,67.9,0.28867,0.00015,20.16576]
[1776566637592,37.8,75710.69,67.9,0.28839,0.00015,20.15634]
[1776566637662,37.8,75701.41,67.9,0.28698,0.00015,20.10698]
[1776566643108,37.8,75700.47,67.9,0.28684,0.00015,20.10207]
[1776566648143,37.8,75698.98,67.9,0.28661,0.00015,20.09421]
[1776566652600,37.81,75697.92,67.9,0.28645,0.00015,20.08861]
[1776566653595,37.81,75695.92,67.9,0.28615,0.00015,20.07797]
[1776566653703,37.81,75695.92,67.9,0.28615,0.00015,20.07797]
[1776566658203,37.81,75687.46,67.9,0.28486,0.00015,20.03268]
[1776566664257,37.81,75684.43,67.9,0.2844,0.00015,20.01653]
[1776566669293,37.81,75687.3,67.9,0.28484,0.00015,20.03206]
[1776566675334,37.81,75684.43,67.9,0.28438,0.00015,20.01265]
[1776566680370,37.81,75683.93,67.9,0.28431,0.00015,20.01019]
[1776566685405,37.81,75680.98,67.9,0.28387,0.00015,19.99463]
[1776566690440,37.81,75681.09,67.9,0.2839,0.00015,19.99556]
[1776566691860,37.81,75681.09,67.9,0.2839,0.00015,19.99556]
[1776566696197,37.81,75688.01,67.9,0.28496,0.00015,20.033]
[1776566701690,37.82,75682.11,67.9,0.28407,0.00015,20.00156]
[1776566706729,37.82,75684.93,67.9,0.28451,0.00015,20.01702]
[1776566714611,37.82,75684.62,67.9,0.28448,0.00015,20.01587]
[1776566717106,37.82,75686.69,67.9,0.28479,0.00015,20.02711]
[1776566718961,37.82,75695.39,67.9,0.28612,0.00015,20.07381]
[1776566718963,37.82,75695.39,67.9,0.28612,0.00015,20.07381]
[1776566721981,37.82,75697.35,67.9,0.28642,0.00015,20.08436]
[1776566722546,37.82,75697.35,67.9,0.28642,0.00015,20.08436]
[1776566724350,37.82,75698.4,67.9,0.28659,0.00015,20.09019]
[1776566725693,37.82,75710.57,67.9,0.28845,0.00015,20.15499]
[1776566730728,37.82,75714.03,67.9,0.28898,0.00015,20.1732]
[1776566735521,37.82,75712.31,67.9,0.28868,0.00015,20.1598]
[1776566740904,37.82,75707.42,67.9,0.28793,0.00015,20.13389]
[1776566751126,37.82,75711.95,67.9,0.28862,0.00015,20.15793]
[1776566751152,37.82,75711.95,67.9,0.28862,0.00015,20.15793]
[1776566757917,37.82,75712.49,67.9,0.2887,0.00015,20.16067]
[1776566762426,37.82,75712.36,67.9,0.28868,0.00015,20.15992]
[1776566766512,37.82,75714.86,67.9,0.28906,0.00015,20.17308]
[1776566770580,37.82,75719.39,67.9,0.28975,0.00015,20.19683]
[1776566771489,37.82,75719.25,67.9,0.28973,0.00015,20.19604]
[1776566771525,37.82,75706.9,67.9,0.28784,0.00015,20.13056]
[1776566772624,37.82,75706.9,67.9,0.28784,0.00015,20.13056]
[1776566772693,37.82,75699.72,67.9,0.28674,0.00015,20.09235]
[1776566773208,37.82,75699.72,67.9,0.28674,0.00015,20.09235]
[1776566775591,37.82,75691.0,67.9,0.28541,0.00015,20.04584]
[1776566778661,37.82,75688.44,67.9,0.28503,0.00015,20.03241]
[1776566782314,37.82,75689.53,67.9,0.28521,0.00015,20.03863]
[1776566789135,37.83,75681.95,67.9,0.28409,0.00015,19.99889]
[1776566794172,37.83,75681.13,67.9,0.28395,0.00015,19.99088]
[1776566799207,37.84,75680.63,67.9,0.28389,0.00015,19.98879]
[1776566801108,37.84,75679.76,67.9,0.28376,0.00015,19.98423]
[1776566801168,37.84,75679.76,67.9,0.28376,0.00015,19.98423]
[1776566801182,37.84,75679.76,67.9,0.28376,0.00015,19.98423]
[1776566801182,37.84,75679.76,67.9,0.28376,0.00015,19.98423]
[1776566801944,37.84,75675.83,67.9,0.28317,0.00015,19.96324]
[1776566802391,37.84,75665.27,67.9,0.28157,0.00015,19.90614]
[1776566803411,37.84,75665.27,67.9,0.28157,0.00015,19.90614]
[1776566803433,37.84,75665.27,67.9,0.28157,0.00015,19.90614]
[1776566803512,37.84,75665.31,67.9,0.28158,0.00015,19.90648]
[1776566805817,37.84,75668.39,67.9,0.28205,0.00015,19.9232]
[1776566805914,37.84,75668.26,67.9,0.28203,0.00015,19.92254]
[1776566808010,37.84,75668.33,67.9,0.28204,0.00015,19.92303]
[1776566808174,37.84,75668.33,67.9,0.28204,0.00015,19.92303]
[1776566808340,37.84,75668.33,67.9,0.28204,0.00015,19.92303]
[1776566808760,37.84,75668.33,67.9,0.28204,0.00015,19.92303]
[1776566808899,37.84,75668.33,67.9,0.28204,0.00015,19.92303]
[1776566808787,37.84,75678.22,67.9,0.28354,0.00015,19.97654]
[1776566809618,37.84,75690.87,67.9,0.28547,0.00015,20.04458]
[1776566811295,37.84,75699.58,67.9,0.2868,0.00015,20.09117]
[1776566815414,37.84,75697.73,67.9,0.28652,0.00015,20.0813]
[1776566815835,37.84,75697.73,67.9,0.28652,0.00015,20.0813]
[1776566821369,37.84,75689.54,67.9,0.28528,0.00015,20.03781]
[1776566826033,37.84,75689.51,67.9,0.28528,0.00015,20.03784]
[1776566832446,37.84,75689.29,67.9,0.28525,0.00015,20.03692]
[1776566836685,37.85,75689.45,67.9,0.28528,0.00015,20.03788]
[1776566839324,37.85,75687.0,67.9,0.28491,0.00015,20.02485]
[1776566844629,37.85,75678.26,67.9,0.28359,0.00015,19.97825]
[1776566850572,37.85,75678.07,67.9,0.28359,0.00015,19.97787]
[1776566851158,37.85,75678.07,67.9,0.28359,0.00015,19.97787]
[1776566851757,37.85,75678.07,67.9,0.28359,0.00015,19.97787]
[1776566851846,37.85,75676.65,67.9,0.28334,0.00015,19.96621]
[1776566853514,37.85,75676.69,67.9,0.28335,0.00015,19.96643]
[1776566863435,37.85,75676.8,67.9,0.28337,0.00015,19.96716]
[1776566864589,37.85,75676.8,67.9,0.28338,0.00015,19.96742]
[1776566868491,37.86,75676.67,67.9,0.28336,0.00015,19.96686]
[1776566872727,37.86,75683.81,67.9,0.28445,0.00015,20.00541]
[1776566873386,37.86,75683.81,67.9,0.28445,0.00015,20.00541]
[1776566873643,37.86,75683.81,67.9,0.28445,0.00015,20.00541]
[1776566878769,37.86,75681.67,67.9,0.28413,0.00015,19.99397]
[1776566881417,37.86,75681.62,67.9,0.28412,0.00015,19.99371]
[1776566884509,37.86,75675.76,67.9,0.28323,0.00015,19.96219]
[1776566887586,37.86,75672.78,67.9,0.28278,0.00015,19.94621]
[1776566887708,37.86,75672.78,67.9,0.28278,0.00015,19.94621]
[1776566887832,37.86,75671.87,67.9,0.28265,0.00015,19.94134]
[1776566892363,37.85,75664.95,67.9,0.28159,0.00015,19.90345]
[1776566892786,37.85,75664.95,67.9,0.28159,0.00015,19.90345]
[1776566892867,37.85,75666.29,67.9,0.28179,0.00015,19.91061]
[1776566896660,37.85,75668.96,67.9,0.28219,0.00015,19.92515]
[1776566896895,37.85,75667.27,67.9,0.28193,0.00015,19.91584]
[1776566903944,37.85,75666.74,67.9,0.28182,0.00015,19.91192]
[1776566908979,37.84,75665.43,67.9,0.2816,0.00015,19.90406]
[1776566914014,37.84,75663.21,67.9,0.28121,0.00015,19.88711]
[1776566919049,37.84,75664.72,67.9,0.28142,0.00015,19.89461]
[1776566924083,37.83,75661.24,67.9,0.28087,0.00015,19.87503]
[1776566929119,37.83,75657.87,67.9,0.28035,0.00015,19.85607]
[1776566934740,37.83,75657.87,67.9,0.28033,0.00015,19.85558]
[1776566937887,37.82,75657.87,67.9,0.28032,0.00015,19.85521]
[1776566943220,37.82,75650.02,67.9,0.27911,0.00015,19.81168]
[1776566948254,37.82,75648.94,67.9,0.27894,0.00015,19.80531]
[1776566952685,37.82,75645.19,67.9,0.27837,0.00015,19.78451]
[1776566952879,37.82,75645.19,67.9,0.27837,0.00015,19.78451]
[1776566952974,37.82,75643.91,67.9,0.27817,0.00015,19.7773]
[1776566953290,37.82,75633.89,67.9,0.27666,0.00015,19.72225]
[1776566957126,37.82,75630.65,67.9,0.27617,0.00015,19.70425]
[1776566957177,37.82,75628.84,67.9,0.2759,0.00015,19.69422]
[1776566957809,37.82,75628.84,67.9,0.2759,0.00015,19.69422]
[1776566960254,37.81,75619.66,67.9,0.27452,0.00015,19.64324]
[1776566960678,37.81,75619.66,67.9,0.27452,0.00015,19.64324]
[1776566960686,37.81,75619.66,67.9,0.27452,0.00015,19.64324]
[1776566960723,37.81,75619.55,67.9,0.2745,0.00015,19.64265]
[1776566964652,37.81,75611.3,67.9,0.27325,0.00015,19.59619]
[1776566966381,37.81,75611.08,67.9,0.27321,0.00015,19.59483]
[1776566966875,37.81,75611.08,67.9,0.27321,0.00015,19.59483]
[1776566966945,37.81,75613.78,67.9,0.27361,0.00015,19.6096]
[1776566972429,37.81,75618.4,67.9,0.27425,0.00015,19.63051]
[1776566979933,37.8,75617.92,67.9,0.27417,0.00015,19.62746]
[1776566985520,37.8,75617.74,67.9,0.27412,0.00015,19.62558]
[1776566990555,37.8,75615.94,67.9,0.27383,0.00015,19.61509]
[1776566995591,37.8,75617.39,67.9,0.27404,0.00015,19.62268]
[1776567001633,37.79,75617.72,67.9,0.27407,0.00015,19.6239]
[1776567006669,37.79,75618.63,67.9,0.27419,0.00015,19.62841]
[1776567013717,37.79,75615.53,67.9,0.27371,0.00015,19.61049]
[1776567019759,37.78,75615.18,67.9,0.27364,0.00015,19.60803]
[1776567024794,37.78,75618.15,67.9,0.27407,0.00015,19.62408]
[1776567027282,37.78,75614.02,67.9,0.27345,0.00015,19.60092]
[1776567029701,37.78,75605.89,67.9,0.27223,0.00015,19.55537]
[1776567030217,37.78,75605.93,67.9,0.27223,0.00015,19.55559]
[1776567031761,37.78,75604.84,67.9,0.27207,0.00015,19.54947]
[1776567032914,37.78,75606.59,67.9,0.2723,0.00015,19.55497]
[1776567033016,37.78,75606.51,67.9,0.27229,0.00015,19.55449]
[1776567034977,37.78,75606.47,67.9,0.27228,0.00015,19.55423]
[1776567034983,37.78,75606.47,67.9,0.27228,0.00015,19.55423]
[1776567035078,37.78,75609.2,67.9,0.27268,0.00015,19.56924]
[1776567035688,37.78,75609.2,67.9,0.27268,0.00015,19.56924]
[1776567035871,37.78,75610.32,67.9,0.27285,0.00015,19.57548]
[1776567040912,37.78,75603.76,67.9,0.27187,0.00015,19.53898]
[1776567045947,37.78,75605.89,67.9,0.2722,0.00015,19.55121]
[1776567051989,37.78,75605.89,67.9,0.27221,0.00015,19.55159]
[1776567057024,37.78,75605.9,67.9,0.27222,0.00015,19.55209]
[1776567062059,37.79,75613.48,67.9,0.27336,0.00015,19.59473]
[1776567067095,37.79,75612.28,67.9,0.2732,0.00015,19.58847]
[1776567072131,37.79,75612.15,67.9,0.27319,0.00015,19.58805]
[1776567077166,37.79,75612.23,67.9,0.27321,0.00015,19.58899]
[1776567084216,37.79,75613.1,67.9,0.27336,0.00015,19.59447]
[1776567089251,37.8,75612.52,67.9,0.27329,0.00015,19.59169]
[1776567095297,37.8,75610.91,67.9,0.27303,0.00015,19.57909]
[1776567100236,37.8,75611.0,67.9,0.27305,0.00015,19.5798]
[1776567100328,37.8,75611.0,67.9,0.27306,0.00015,19.58012]
[1776567101087,37.8,75611.0,67.9,0.27306,0.00015,19.58012]
[1776567105176,37.8,75604.65,67.9,0.27212,0.00015,19.54505]
[1776567105203,37.8,75604.65,67.9,0.27212,0.00015,19.54505]
[1776567105212,37.8,75604.65,67.9,0.27212,0.00015,19.54505]
[1776567105666,37.81,75601.4,67.9,0.27164,0.00015,19.52718]
[1776567107274,37.81,75601.4,67.9,0.27164,0.00015,19.52718]
[1776567108230,37.81,75605.87,67.9,0.27231,0.00015,19.55219]
[1776567113426,37.81,75606.17,67.9,0.27236,0.00015,19.55416]
[1776567119468,37.81,75606.37,67.9,0.2724,0.00015,19.55561]
[1776567121788,37.81,75606.37,67.9,0.2724,0.00015,19.55561]
[1776567121889,37.81,75609.93,67.9,0.27294,0.00015,19.57557]
[1776567127524,37.81,75609.65,67.9,0.27292,0.00015,19.57468]
[1776567131967,37.81,75609.61,67.9,0.27292,0.00015,19.57468]
[1776567132559,37.82,75619.53,67.9,0.27441,0.00015,19.63015]
[1776567137594,37.82,75624.22,67.9,0.27512,0.00015,19.65629]
[1776567142628,37.82,75623.77,67.9,0.27505,0.00015,19.65391]
[1776567148671,37.82,75623.94,67.9,0.27508,0.00015,19.65495]
[1776567153706,37.82,75622.97,67.9,0.2749,0.00015,19.64544]
[1776567158741,37.82,75622.52,67.9,0.27484,0.00015,19.64307]
[1776567164369,37.82,75623.04,67.9,0.27492,0.00015,19.64603]
[1776567164506,37.82,75623.04,67.9,0.27492,0.00015,19.64603]
[1776567165206,37.82,75613.71,67.9,0.27353,0.00015,19.59432]
[1776567167677,37.82,75614.0,67.9,0.27357,0.00015,19.59593]
[1776567173846,37.82,75614.19,67.9,0.2736,0.00015,19.59698]
[1776567178908,37.82,75613.9,67.9,0.27355,0.00015,19.59539]
[1776567182337,37.82,75607.35,67.9,0.27258,0.00015,19.55902]
[1776567183708,37.82,75605.32,67.9,0.27228,0.00015,19.54781]
[1776567183915,37.82,75604.74,67.9,0.27221,0.00015,19.5452]
[1776567188950,37.82,75604.63,67.9,0.27218,0.00015,19.54407]
[1776567193986,37.82,75602.38,67.9,0.27183,0.00015,19.53121]
[1776567199307,37.82,75601.09,67.9,0.27165,0.00015,19.52414]
[1776567201741,37.82,75600.71,67.9,0.27159,0.00015,19.52208]
[1776567207077,37.82,75598.55,67.9,0.27127,0.00015,19.51006]
[1776567210766,37.82,75591.9,67.9,0.27029,0.00015,19.47309]
[1776567211738,37.82,75588.82,67.9,0.2698,0.00015,19.45158]
[1776567212112,37.82,75588.03,67.9,0.26968,0.00015,19.44715]
[1776567217147,37.82,75590.77,67.9,0.27009,0.00015,19.46243]
[1776567222184,37.82,75588.69,67.9,0.26977,0.00015,19.45058]
[1776567227219,37.82,75590.15,67.9,0.26999,0.00015,19.4586]
[1776567232254,37.82,75587.91,67.9,0.26965,0.00015,19.44581]
[1776567239303,37.82,75587.37,67.9,0.26956,0.00015,19.44258]
[1776567245345,37.82,75590.59,67.9,0.27004,0.00015,19.46051]
[1776567246109,37.82,75590.59,67.9,0.27004,0.00015,19.46051]
[1776567251387,37.82,75592.16,67.9,0.27026,0.00015,19.46901]
[1776567256423,37.81,75592.32,67.9,0.27028,0.00015,19.46964]
[1776567256449,37.81,75592.32,67.9,0.27028,0.00015,19.46964]
[1776567263530,37.81,75596.57,67.9,0.2709,0.00015,19.4931]
[1776567267414,37.81,75596.5,67.9,0.27088,0.00015,19.49238]
[1776567278582,37.81,75601.28,67.9,0.27152,0.00015,19.51371]
[1776567284622,37.8,75600.37,67.9,0.27137,0.00015,19.50806]
[1776567290998,37.8,75600.3,67.9,0.27136,0.00015,19.50749]
[1776567302449,37.8,75600.3,67.9,0.27134,0.00015,19.50673]
[1776567314369,37.79,75600.62,67.9,0.27136,0.00015,19.50754]
[1776567319868,37.79,75600.44,67.9,0.2713,0.00015,19.5056]
[1776567324954,37.79,75600.55,67.9,0.27132,0.00015,19.50606]
[1776567330946,37.78,75600.21,67.9,0.27125,0.00015,19.50348]
[1776567336860,37.78,75600.21,67.9,0.27125,0.00015,19.50348]
[1776567343975,37.78,75600.21,67.9,0.27119,0.00015,19.49852]
[1776567350079,37.78,75603.35,67.9,0.27164,0.00015,19.51544]
[1776567352776,37.78,75603.35,67.9,0.27164,0.00015,19.51528]
[1776567358135,37.77,75598.31,67.9,0.27087,0.00015,19.48655]
[1776567364177,37.77,75599.76,67.9,0.27108,0.00015,19.49427]
[1776567369212,37.77,75600.01,67.9,0.27111,0.00015,19.4953]
[1776567374247,37.77,75595.46,67.9,0.27042,0.00015,19.46938]
[1776567382302,37.77,75592.75,67.9,0.27,0.00015,19.45378]
[1776567392373,37.76,75592.89,67.9,0.26998,0.00015,19.44985]
[1776567398196,37.76,75592.96,67.9,0.26999,0.00015,19.45021]
[1776567403450,37.76,75592.96,67.9,0.26998,0.00015,19.44987]
[1776567408484,37.76,75592.46,67.9,0.2699,0.00015,19.44687]
[1776567414527,37.76,75592.63,67.9,0.26992,0.00015,19.44759]
[1776567419561,37.76,75592.77,67.9,0.26993,0.00015,19.44817]
[1776567424597,37.76,75592.7,67.9,0.26992,0.00015,19.44757]
[1776567432653,37.76,75592.29,67.9,0.26985,0.00015,19.44491]
[1776567441716,37.75,75591.83,67.9,0.26977,0.00015,19.44197]
[1776567451786,37.75,75591.83,67.9,0.26972,0.00015,19.43731]
[1776567457605,37.75,75591.87,67.9,0.26973,0.00015,19.43745]
[1776567458829,37.75,75591.83,67.9,0.26972,0.00015,19.43706]
[1776567459608,37.75,75591.59,67.9,0.26967,0.00015,19.43554]
[1776567465122,37.75,75585.9,67.9,0.26882,0.00015,19.40321]
[1776567470921,37.75,75581.18,67.9,0.2681,0.00015,19.37593]
[1776567473694,37.75,75581.34,67.9,0.26812,0.00015,19.37672]
[1776567473812,37.75,75581.34,67.9,0.26812,0.00015,19.37672]
[1776567474780,37.75,75581.34,67.9,0.26812,0.00015,19.37661]
[1776567476420,37.74,75581.31,67.9,0.26811,0.00015,19.3763]
[1776567481998,37.74,75577.2,67.9,0.26748,0.00015,19.35227]
[1776567487180,37.74,75575.79,67.9,0.26726,0.00015,19.34376]
[1776567493076,37.73,75575.43,67.9,0.26718,0.00015,19.34087]
[1776567498110,37.73,75575.44,67.9,0.26717,0.00015,19.34033]
[1776567505159,37.73,75575.41,67.9,0.26714,0.00015,19.33933]
[1776567507766,37.73,75575.41,67.9,0.26713,0.00015,19.33909]
[1776567515230,37.72,75575.37,67.9,0.26708,0.00015,19.33402]
[1776567521137,37.72,75574.95,67.9,0.26699,0.00015,19.33079]
[1776567529724,37.72,75573.49,67.9,0.26675,0.00015,19.32164]
[1776567535371,37.71,75574.3,67.9,0.26686,0.00015,19.32578]
[1776567539183,37.71,75574.09,67.9,0.26682,0.00015,19.32437]
[1776567543559,37.71,75566.04,67.9,0.26562,0.00015,19.27805]
[1776567549469,37.71,75562.56,67.9,0.2651,0.00015,19.25806]
[1776567555357,37.71,75562.18,67.9,0.26504,0.00015,19.25577]
[1776567560549,37.71,75561.97,67.9,0.265,0.00015,19.2541]
[1776567567598,37.7,75561.97,67.9,0.26498,0.00015,19.25354]
[1776567573640,37.7,75560.96,67.9,0.26478,0.00015,19.24295]
[1776567578675,37.7,75559.78,67.9,0.2646,0.00015,19.23578]
[1776567585724,37.7,75560.06,67.9,0.26462,0.00015,19.23684]
[1776567588599,37.7,75560.06,67.9,0.26462,0.00015,19.23684]
[1776567588896,37.7,75556.01,67.9,0.26402,0.00015,19.21346]
[1776567588899,37.7,75556.01,67.9,0.26402,0.00015,19.21346]
[1776567589751,37.7,75544.37,67.9,0.2623,0.00015,19.14657]
[1776567590423,37.7,75544.37,67.9,0.2623,0.00015,19.14657]
[1776567590759,37.7,75545.21,67.9,0.26243,0.00015,19.1514]
[1776567591409,37.7,75545.21,67.9,0.26243,0.00015,19.1514]
[1776567593862,37.69,75537.16,67.9,0.26124,0.00015,19.10475]
[1776567597326,37.69,75535.71,67.9,0.26102,0.00015,19.09626]
[1776567601837,37.69,75527.16,67.9,0.25976,0.00015,19.04667]
[1776567606872,37.69,75526.75,67.9,0.25971,0.00015,19.04437]
[1776567611907,37.69,75525.54,67.9,0.25953,0.00015,19.03755]
[1776567617952,37.69,75524.61,67.9,0.2594,0.00015,19.03225]
[1776567626139,37.69,75524.22,67.9,0.25934,0.00015,19.03005]
[1776567632821,37.69,75525.29,67.9,0.25947,0.00015,19.03204]
[1776567638909,37.69,75525.34,67.9,0.25947,0.00015,19.0323]
[1776567647640,37.69,75525.2,67.9,0.25945,0.00015,19.03145]
[1776567655025,37.69,75531.46,67.9,0.26037,0.00015,19.06756]
[1776567660906,37.69,75531.83,67.9,0.26041,0.00015,19.06941]
[1776567661028,37.69,75531.83,67.9,0.26041,0.00015,19.06941]
[1776567664156,37.69,75534.79,67.9,0.26085,0.00015,19.08647]
[1776567666793,37.69,75534.54,67.9,0.26081,0.00015,19.08501]
[1776567667311,37.69,75534.5,67.9,0.2608,0.00015,19.08477]
[1776567669196,37.69,75534.47,67.9,0.2608,0.00015,19.0846]
[1776567671943,37.69,75535.79,67.9,0.26099,0.00015,19.09219]
[1776567672866,37.69,75544.26,67.9,0.26224,0.00015,19.141]
[1776567673308,37.69,75544.26,67.9,0.26224,0.00015,19.141]
[1776567674082,37.69,75545.34,67.9,0.26239,0.00015,19.14719]
[1776567675092,37.69,75543.99,67.9,0.26219,0.00015,19.13938]
[1776567675354,37.69,75541.29,67.9,0.2618,0.00015,19.12381]
[1776567676553,37.69,75541.29,67.9,0.2618,0.00015,19.12381]
[1776567676610,37.69,75541.5,67.9,0.26183,0.00015,19.12499]
[1776567682402,37.69,75542.29,67.9,0.26195,0.00015,19.12974]
[1776567683004,37.69,75542.29,67.9,0.26195,0.00015,19.12974]
[1776567688445,37.69,75538.65,67.9,0.26142,0.00015,19.10907]
[1776567693480,37.69,75543.62,67.9,0.26212,0.00015,19.13365]
[1776567698515,37.7,75549.22,67.9,0.26295,0.00015,19.16598]
[1776567703549,37.7,75549.43,67.9,0.26298,0.00015,19.16718]
[1776567709592,37.7,75549.18,67.9,0.26295,0.00015,19.16575]
[1776567710599,37.7,75540.32,67.9,0.26164,0.00015,19.11477]
[1776567717647,37.7,75536.3,67.9,0.26106,0.00015,19.09202]
[1776567722373,37.7,75537.98,67.9,0.26132,0.00015,19.10212]
[1776567722396,37.7,75537.98,67.9,0.26132,0.00015,19.10212]
[1776567722683,37.7,75548.09,67.9,0.26281,0.00015,19.16031]
[1776567729198,37.7,75550.75,67.9,0.2632,0.00015,19.17577]
[1776567729234,37.7,75550.75,67.9,0.2632,0.00015,19.17577]
[1776567730786,37.7,75551.23,67.9,0.26328,0.00015,19.17858]
[1776567732972,37.7,75556.2,67.9,0.26401,0.00015,19.20698]
[1776567733597,37.7,75556.2,67.9,0.26401,0.00015,19.20698]
[1776567741021,37.7,75552.18,67.9,0.26341,0.00015,19.18366]
[1776567746156,37.7,75549.19,67.9,0.26296,0.00015,19.16641]
[1776567746714,37.7,75549.19,67.9,0.26296,0.00015,19.16641]
[1776567747366,37.7,75547.73,67.9,0.26275,0.00015,19.15801]
[1776567747743,37.7,75547.73,67.9,0.26275,0.00015,19.15801]
[1776567747858,37.7,75544.94,67.9,0.26234,0.00015,19.14191]
[1776567752893,37.7,75544.76,67.9,0.26227,0.00015,19.13622]
[1776567757928,37.69,75542.63,67.9,0.26194,0.00015,19.12358]
[1776567762968,37.69,75540.12,67.9,0.26157,0.00015,19.10884]
[1776567768003,37.69,75543.82,67.9,0.2621,0.00015,19.12985]
[1776567773945,37.69,75543.78,67.9,0.26209,0.00015,19.12933]
[1776567779080,37.69,75541.44,67.9,0.26173,0.00015,19.11542]
[1776567784568,37.69,75540.53,67.9,0.26159,0.00015,19.10992]
[1776567787575,37.69,75541.04,67.9,0.26166,0.00015,19.11263]
[1776567787745,37.69,75537.86,67.9,0.26119,0.00015,19.09429]
[1776567788652,37.69,75537.86,67.9,0.26119,0.00015,19.09429]
[1776567790837,37.69,75527.51,67.9,0.25967,0.00015,19.03431]
[1776567792639,37.69,75520.89,67.9,0.2587,0.00015,18.99588]
[1776567792763,37.69,75520.68,67.9,0.25867,0.00015,18.99465]
[1776567796508,37.68,75510.37,67.9,0.25716,0.00015,18.93443]
[1776567801238,37.68,75501.5,67.9,0.25587,0.00015,18.88259]
[1776567803684,37.68,75501.5,67.9,0.25587,0.00015,18.8826]
[1776567803713,37.68,75501.21,67.9,0.25583,0.00015,18.88091]
[1776567809292,37.68,75506.92,67.9,0.25665,0.00015,18.91388]
[1776567811828,37.68,75507.06,67.9,0.25666,0.00015,18.91459]
[1776567814493,37.68,75506.93,67.9,0.2566,0.00015,18.9092]
[1776567820370,37.68,75500.11,67.9,0.25559,0.00015,18.86867]
[1776567825405,37.68,75498.58,67.9,0.25536,0.00015,18.85936]
[1776567830440,37.67,75497.71,67.9,0.25523,0.00015,18.85389]
[1776567832899,37.67,75497.67,67.9,0.25522,0.00015,18.85358]
[1776567832920,37.67,75497.67,67.9,0.25522,0.00015,18.85358]
[1776567832975,37.67,75496.93,67.9,0.25511,0.00015,18.84917]
[1776567833206,37.67,75496.93,67.9,0.25511,0.00015,18.84917]
[1776567833435,37.67,75496.93,67.9,0.25511,0.00015,18.84917]
[1776567833452,37.67,75496.93,67.9,0.25511,0.00015,18.84917]
[1776567833630,37.67,75496.93,67.9,0.25511,0.00015,18.84917]
[1776567833662,37.67,75496.93,67.9,0.25511,0.00015,18.84917]
[1776567833683,37.67,75496.93,67.9,0.25511,0.00015,18.84917]
[1776567833945,37.67,75496.93,67.9,0.25511,0.00015,18.84917]
[1776567834040,37.67,75466.48,67.9,0.2507,0.00014,18.66964]
[1776567834627,37.67,75466.48,67.9,0.2507,0.00014,18.66964]
[1776567835047,37.67,75467.18,67.9,0.2508,0.00014,18.67379]
[1776567835806,37.67,75464.75,67.9,0.25046,0.00014,18.65942]
[1776567836943,37.67,75464.75,67.9,0.25046,0.00014,18.65942]
[1776567837635,37.67,75466.45,67.9,0.25066,0.00014,18.66791]
[1776567842168,37.67,75472.06,67.9,0.25147,0.00014,18.70112]
[1776567842180,37.67,75472.06,67.9,0.25147,0.00014,18.70112]
[1776567842524,37.67,75475.6,67.9,0.25198,0.00014,18.72202]
[1776567844914,37.67,75476.49,67.9,0.25211,0.00014,18.72731]
[1776567846205,37.67,75477.47,67.9,0.25225,0.00014,18.73315]
[1776567846330,37.67,75477.47,67.9,0.25225,0.00014,18.73315]
[1776567848664,37.67,75477.65,67.9,0.25228,0.00014,18.73424]
[1776567848763,37.67,75477.65,67.9,0.25228,0.00014,18.73426]
[1776567854609,37.67,75477.69,67.9,0.25227,0.00014,18.73402]
[1776567860651,37.66,75477.65,67.9,0.25225,0.00014,18.73327]
[1776567861417,37.66,75477.65,67.9,0.25225,0.00014,18.73327]
[1776567861656,37.66,75477.65,67.9,0.25225,0.00014,18.73327]
[1776567861785,37.66,75470.11,67.9,0.25116,0.00014,18.68859]
[1776567862836,37.66,75470.11,67.9,0.25116,0.00014,18.68859]
[1776567862839,37.66,75470.11,67.9,0.25116,0.00014,18.68859]
[1776567862849,37.66,75467.57,67.9,0.25079,0.00014,18.67349]
[1776567865686,37.66,75476.36,67.9,0.25205,0.00014,18.72514]
[1776567869223,37.66,75479.2,67.9,0.25245,0.00014,18.7414]
[1776567869713,37.66,75479.38,67.9,0.25247,0.00014,18.74229]
[1776567871286,37.66,75479.27,67.9,0.25245,0.00014,18.74154]
[1776567876763,37.66,75481.15,67.9,0.25267,0.00014,18.74769]
[1776567881798,37.65,75487.97,67.9,0.25365,0.00014,18.78736]
[1776567886835,37.65,75490.38,67.9,0.25398,0.00015,18.80083]
[1776567891869,37.65,75493.41,67.9,0.2544,0.00015,18.81784]
[1776567895318,37.64,75494.29,67.9,0.25451,0.00015,18.8225]
[1776567900932,37.64,75498.19,67.9,0.25505,0.00015,18.84421]
[1776567905967,37.63,75500.84,67.9,0.25541,0.00015,18.85881]
[1776567906969,37.63,75500.84,67.9,0.25541,0.00015,18.85881]
[1776567911191,37.63,75506.37,67.9,0.25619,0.00015,18.89029]
[1776567915266,37.63,75507.26,67.9,0.2563,0.00015,18.89472]
[1776567916037,37.63,75507.23,67.9,0.25629,0.00015,18.89444]
[1776567918842,37.63,75506.85,67.9,0.25623,0.00015,18.89201]
[1776567921536,37.62,75497.95,67.9,0.25493,0.00015,18.83962]
[1776567927402,37.62,75497.02,67.9,0.25479,0.00015,18.83391]
[1776567934163,37.62,75487.03,67.9,0.25331,0.00014,18.77082]
[1776567939770,37.62,75487.29,67.9,0.25335,0.00014,18.77247]
[1776567940661,37.62,75487.34,67.9,0.25335,0.00014,18.7728]
[1776567941183,37.62,75486.59,67.9,0.25325,0.00014,18.7684]
[1776567941532,37.62,75486.59,67.9,0.25325,0.00014,18.7684]
[1776567942058,37.62,75480.93,67.9,0.25243,0.00014,18.73501]
[1776567947254,37.63,75475.41,67.9,0.25163,0.00014,18.70256]
[1776567952834,37.63,75475.38,67.9,0.25163,0.00014,18.70253]
[1776567959849,37.63,75474.47,67.9,0.25151,0.00014,18.69748]
[1776567959946,37.63,75474.47,67.9,0.25151,0.00014,18.69748]
[1776567964695,37.63,75469.05,67.9,0.25073,0.00014,18.66549]
[1776567964913,37.63,75468.76,67.9,0.25069,0.00014,18.66376]
[1776567970415,37.63,75469.01,67.9,0.25072,0.00014,18.665]
[1776567975451,37.63,75470.07,67.9,0.25087,0.00014,18.67103]
[1776567980488,37.62,75470.37,67.9,0.2509,0.00014,18.67252]
[1776567987537,37.62,75472.56,67.9,0.25121,0.00014,18.68507]
[1776567990196,37.62,75472.59,67.9,0.25121,0.00014,18.68518]
[1776567995764,37.62,75472.49,67.9,0.25115,0.00014,18.68003]
[1776567995873,37.62,75472.49,67.9,0.25115,0.00014,18.68003]
[1776567997113,37.63,75449.37,67.9,0.24785,0.00014,18.54333]
[1776568003127,37.63,75451.28,67.9,0.24813,0.00014,18.55498]
[1776568008158,37.63,75450.93,67.9,0.24809,0.00014,18.55342]
[1776568013452,37.63,75451.07,67.9,0.24812,0.00014,18.55446]
[1776568018754,37.63,75449.98,67.9,0.24796,0.00014,18.54795]
[1776568023197,37.58,75449.39,67.9,0.24758,0.00014,18.53274]
[1776568024126,37.56,75459.41,67.9,0.24891,0.00014,18.58807]
[1776568029139,37.5,75456.27,67.9,0.24808,0.00014,18.55436]
[1776568034867,37.32,75448.59,67.9,0.24593,0.00014,18.46623]
[1776568039902,37.19,75446.49,67.9,0.24481,0.00014,18.42053]
[1776568044937,37.08,75448.11,67.9,0.24435,0.00014,18.40218]
[1776568049972,37.01,75447.24,67.9,0.2438,0.00014,18.37959]
[1776568055008,36.93,75443.79,67.9,0.24279,0.00014,18.33463]
[1776568059317,36.86,75444.31,67.9,0.24245,0.00014,18.32084]
[1776568066074,36.73,75438.62,67.9,0.24082,0.00014,18.25241]
[1776568066270,36.73,75438.62,67.9,0.24082,0.00014,18.25241]
[1776568067093,36.66,75428.71,67.9,0.23893,0.00014,18.17188]
[1776568073554,36.55,75432.26,67.9,0.23879,0.00014,18.16704]
[1776568075769,36.48,75432.19,67.9,0.2383,0.00014,18.14645]
[1776568076158,36.43,75432.42,67.9,0.23804,0.00014,18.13567]
[1776568081192,36.32,75433.51,67.9,0.23753,0.00015,18.11458]
[1776568086228,36.22,75433.33,67.9,0.23684,0.00015,18.08553]
[1776568091264,36.12,75430.52,67.9,0.23578,0.00015,18.04043]
[1776568094057,36.1,75430.82,67.9,0.2357,0.00015,18.03714]
[1776568094112,36.1,75430.82,67.9,0.2357,0.00015,18.03714]
[1776568094285,36.06,75421.95,67.9,0.23417,0.00015,17.9701]
[1776568096299,36.02,75413.73,67.9,0.23275,0.00014,17.90746]
[1776568101333,35.94,75409.35,67.9,0.2316,0.00014,17.85739]
[1776568104694,35.91,75410.24,67.9,0.23153,0.00014,17.85468]
[1776568104706,35.91,75410.24,67.9,0.23153,0.00014,17.85468]
[1776568104724,35.91,75410.24,67.9,0.23153,0.00014,17.85468]
[1776568104809,35.9,75410.31,67.9,0.23144,0.00014,17.85082]
[1776568111137,35.83,75413.2,67.9,0.23143,0.00015,17.85075]
[1776568114578,35.77,75410.41,67.9,0.23058,0.00015,17.81087]
[1776568114869,35.77,75410.41,67.9,0.23058,0.00015,17.81087]
[1776568116790,35.75,75407.41,67.9,0.23,0.00015,17.785]
[1776568122493,35.68,75407.44,67.9,0.22958,0.00015,17.76667]
[1776568126554,35.65,75404.85,67.9,0.229,0.00015,17.74117]
[1776568126776,35.65,75404.85,67.9,0.229,0.00015,17.74117]
[1776568128996,35.63,75398.49,67.9,0.22796,0.00014,17.69443]
[1776568129097,35.62,75398.23,67.9,0.22787,0.00014,17.69047]
[1776568129920,35.62,75398.23,67.9,0.22787,0.00014,17.69047]
[1776568130331,35.61,75397.84,67.9,0.22772,0.00014,17.68348]
[1776568135817,35.58,75401.77,67.9,0.22807,0.00015,17.69971]
[1776568135981,35.58,75401.77,67.9,0.22807,0.00015,17.69971]
[1776568136946,35.57,75406.85,68.0,0.22875,0.00015,17.7306]
[1776568139766,35.54,75407.01,68.0,0.22858,0.00015,17.72334]
[1776568139798,35.54,75407.01,68.0,0.22858,0.00015,17.72334]
[1776568140620,35.52,75416.48,68.0,0.22984,0.00015,17.78008]
[1776568142852,35.51,75416.77,68.0,0.2298,0.00015,17.77864]
[1776568142863,35.51,75416.77,68.0,0.2298,0.00015,17.77864]
[1776568142870,35.51,75416.77,68.0,0.2298,0.00015,17.77864]
[1776568143012,35.51,75416.77,68.0,0.2298,0.00015,17.77864]
[1776568144020,35.48,75417.25,68.0,0.22972,0.00015,17.77528]
[1776568144445,35.47,75419.42,68.0,0.22996,0.00015,17.78616]
[1776568145640,35.46,75420.1,68.0,0.22998,0.00015,17.78726]
[1776568146511,35.46,75425.28,68.0,0.23074,0.00015,17.82123]
[1776568147324,35.44,75430.36,68.0,0.23136,0.00015,17.84897]
[1776568150218,35.43,75433.17,68.0,0.23172,0.00015,17.86551]
[1776568153536,35.4,75444.83,68.0,0.23322,0.00015,17.9323]
[1776568156341,35.4,75440.11,68.0,0.23249,0.00015,17.89977]
[1776568156734,35.38,75440.43,68.0,0.23246,0.00015,17.89884]
[1776568159115,35.38,75440.41,68.0,0.23241,0.00015,17.89669]
[1776568159116,35.37,75441.42,68.0,0.23251,0.00015,17.90133]
[1776568160051,35.37,75441.42,68.0,0.23251,0.00015,17.90133]
[1776568160761,35.36,75455.88,68.0,0.23456,0.00015,17.99214]
[1776568165797,35.31,75459.34,68.0,0.2348,0.00015,18.00283]
[1776568170832,35.28,75459.42,68.0,0.23456,0.00015,17.99266]
[1776568176535,35.25,75463.37,68.0,0.23493,0.00015,18.00657]
[1776568181729,35.21,75466.26,68.0,0.23514,0.00015,18.01611]
[1776568186312,35.23,75467.72,68.0,0.23545,0.00015,18.02953]
[1776568189332,35.26,75468.92,68.0,0.23583,0.00015,18.04588]
[1776568190578,35.29,75471.93,68.0,0.23645,0.00015,18.07291]
[1776568190981,35.3,75468.6,68.0,0.23605,0.00015,18.05531]
[1776568196017,35.39,75464.32,68.0,0.23599,0.00015,18.05151]
[1776568201051,35.5,75463.36,68.0,0.23655,0.00015,18.07504]
[1776568206212,35.6,75470.53,68.0,0.23825,0.00015,18.14797]
[1776568206231,35.62,75470.27,68.0,0.23838,0.00015,18.15303]
[1776568206910,35.62,75470.27,68.0,0.23838,0.00015,18.15303]
[1776568209741,35.7,75476.1,68.0,0.23974,0.00015,18.21136]
[1776568215948,35.82,75476.82,68.0,0.2406,0.00015,18.2469]
[1776568215963,35.82,75476.82,68.0,0.2406,0.00015,18.2469]
[1776568215990,35.82,75476.82,68.0,0.2406,0.00015,18.2469]
[1776568216044,35.82,75476.82,68.0,0.2406,0.00015,18.2469]
[1776568216092,35.82,75476.82,68.0,0.2406,0.00015,18.2469]
[1776568216166,35.82,75476.82,68.0,0.2406,0.00015,18.2469]
[1776568216440,35.85,75484.61,68.0,0.24199,0.00015,18.30616]
[1776568218111,35.85,75489.44,68.0,0.24271,0.00015,18.33675]
[1776568218223,35.85,75489.44,68.0,0.24271,0.00015,18.33675]
[1776568218314,35.85,75489.44,68.0,0.24271,0.00015,18.33675]
[1776568220828,35.89,75493.22,68.0,0.24348,0.00015,18.36889]
[1776568224447,35.92,75494.03,68.0,0.24379,0.00015,18.38197]
[1776568224449,35.92,75494.03,68.0,0.24379,0.00015,18.38197]
[1776568225410,35.93,75494.18,68.0,0.24388,0.00015,18.38567]
[1776568225223,35.94,75496.81,68.0,0.24435,0.00015,18.40513]
[1776568225514,35.94,75496.81,68.0,0.24435,0.00015,18.40513]
[1776568226230,35.95,75494.49,68.0,0.24408,0.00015,18.39375]
[1776568231327,36.02,75493.6,68.0,0.24438,0.00015,18.40558]
[1776568231427,36.06,75493.34,68.0,0.24453,0.00015,18.40877]
[1776568238314,36.2,75493.43,68.0,0.24544,0.00015,18.44552]
[1776568243348,36.3,75495.55,68.0,0.24637,0.00015,18.48352]
[1776568248384,36.39,75495.53,68.0,0.24694,0.00015,18.50661]
[1776568253407,36.45,75496.6,68.0,0.24744,0.00015,18.52699]
[1776568254048,36.48,75497.41,68.0,0.24779,0.00015,18.54089]
[1776568254217,36.48,75497.41,68.0,0.24779,0.00015,18.54089]
[1776568254428,36.5,75508.16,68.0,0.24949,0.00015,18.61126]
[1776568259463,36.57,75504.8,68.0,0.24939,0.00015,18.60655]
[1776568263706,36.62,75502.25,68.0,0.24931,0.00015,18.60281]
[1776568263753,36.63,75501.1,68.0,0.24924,0.00015,18.5998]
[1776568267842,36.66,75500.09,68.0,0.24929,0.00015,18.60127]
[1776568267872,36.7,75500.09,68.0,0.24948,0.00015,18.60881]
[1776568273555,36.76,75500.09,68.0,0.24987,0.00015,18.62425]
[1776568276097,36.76,75500.09,68.0,0.24987,0.00015,18.62461]
[1776568276367,36.76,75500.09,68.0,0.24987,0.00015,18.62461]
[1776568276469,36.78,75500.09,68.0,0.24998,0.00015,18.62888]
[1776568281479,36.8,75500.24,68.0,0.25011,0.00015,18.63379]
[1776568286651,36.8,75503.88,68.0,0.25068,0.00015,18.65729]
[1776568287518,36.8,75503.88,68.0,0.25068,0.00015,18.65729]
[1776568292694,36.81,75504.67,68.0,0.2508,0.00015,18.65938]
[1776568294681,36.81,75504.74,68.0,0.25082,0.00015,18.66009]
[1776568294692,36.81,75504.74,68.0,0.25082,0.00015,18.66009]
[1776568295350,36.81,75506.75,68.0,0.25112,0.00015,18.67255]
[1776568300751,36.82,75506.78,68.0,0.25117,0.00015,18.67456]
[1776568305786,36.83,75507.03,68.0,0.25125,0.00015,18.67767]
[1776568310821,36.83,75508.48,68.0,0.25151,0.00015,18.68801]
[1776568315856,36.84,75509.47,68.0,0.25169,0.00015,18.69562]
[1776568317794,36.84,75510.36,68.0,0.25183,0.00015,18.70132]
[1776568320690,36.84,75508.8,68.0,0.25163,0.00015,18.69289]
[1776568326747,36.85,75508.97,68.0,0.2517,0.00015,18.69558]
[1776568328072,36.85,75508.67,68.0,0.25167,0.00015,18.69443]
[1776568333145,36.86,75508.38,68.0,0.25165,0.00015,18.69367]
[1776568341033,36.89,75510.06,68.0,0.25206,0.00015,18.71025]
[1776568346360,36.89,75509.57,68.0,0.25202,0.00015,18.70852]
[1776568352110,36.9,75510.13,68.0,0.25212,0.00015,18.7097]
[1776568357279,36.9,75510.51,68.0,0.2522,0.00015,18.71289]
[1776568363187,36.91,75510.78,68.0,0.2523,0.00015,18.71688]
[1776568368278,36.92,75510.7,68.0,0.25232,0.00015,18.71757]
[1776568371390,36.92,75510.47,68.0,0.2523,0.00015,18.71676]
[1776568371821,36.92,75510.81,68.0,0.25237,0.00015,18.71939]
[1776568371917,36.92,75510.81,68.0,0.25237,0.00015,18.71939]
[1776568372250,36.92,75501.87,68.0,0.25106,0.00015,18.6658]
[1776568377285,36.95,75503.09,68.0,0.25141,0.00015,18.68008]
[1776568378438,36.95,75503.09,68.0,0.25141,0.00015,18.68008]
[1776568380728,36.96,75504.09,68.0,0.25158,0.00015,18.68691]
[1776568382331,36.96,75504.05,68.0,0.25158,0.00015,18.68693]
[1776568388362,36.97,75505.92,68.0,0.2519,0.00015,18.7]
[1776568393396,36.97,75505.78,68.0,0.25191,0.00015,18.70039]
[1776568398432,36.98,75505.93,68.0,0.25197,0.00015,18.70249]
[1776568401286,36.98,75506.3,68.0,0.25203,0.00015,18.70496]
[1776568402155,36.98,75505.78,68.0,0.25197,0.00015,18.70254]
[1776568403107,36.98,75505.7,68.0,0.25196,0.00015,18.7023]
[1776568407282,36.99,75506.87,68.0,0.25216,0.00015,18.71029]
[1776568407442,36.99,75506.87,68.0,0.25216,0.00015,18.71029]
[1776568407494,36.99,75507.53,68.0,0.25226,0.00015,18.71458]
[1776568409985,36.99,75509.18,68.0,0.25252,0.00015,18.72514]
[1776568411701,36.99,75513.74,68.0,0.25317,0.00015,18.74869]
[1776568412227,36.99,75513.74,68.0,0.25317,0.00015,18.74869]
[1776568412530,36.99,75521.9,68.0,0.25439,0.00015,18.79783]
[1776568413994,36.99,75523.05,68.0,0.25456,0.00015,18.80495]
[1776568414373,36.99,75523.05,68.0,0.25456,0.00015,18.80495]
[1776568414645,36.99,75523.05,68.0,0.25456,0.00015,18.80495]
[1776568414545,36.99,75534.38,68.0,0.25624,0.00015,18.8725]
[1776568415520,36.99,75534.38,68.0,0.25624,0.00015,18.8725]
[1776568415552,37.0,75540.73,68.0,0.2572,0.00015,18.91077]
[1776568415751,37.0,75540.73,68.0,0.2572,0.00015,18.91077]
[1776568416514,37.0,75540.73,68.0,0.2572,0.00015,18.91077]
[1776568416585,37.0,75544.26,68.0,0.25773,0.00015,18.93196]
[1776568416805,37.0,75544.26,68.0,0.25773,0.00015,18.93196]
[1776568422601,37.04,75544.86,68.0,0.25808,0.00015,18.94552]
[1776568424222,37.05,75544.89,68.0,0.25815,0.00015,18.948]
[1776568424615,37.06,75543.57,68.0,0.258,0.00015,18.942]
[1776568428156,37.07,75537.14,68.0,0.25711,0.00015,18.90626]
[1776568429015,37.07,75537.72,68.0,0.2572,0.00015,18.90993]
[1776568429473,37.07,75537.72,68.0,0.2572,0.00015,18.90993]
[1776568429496,37.07,75537.72,68.0,0.2572,0.00015,18.90993]
[1776568429650,37.08,75543.18,68.0,0.25807,0.00015,18.94453]
[1776568429938,37.08,75543.18,68.0,0.25807,0.00015,18.94453]
[1776568430015,37.08,75543.18,68.0,0.25807,0.00015,18.94453]
[1776568430314,37.08,75543.18,68.0,0.25807,0.00015,18.94453]
[1776568430657,37.08,75561.21,68.0,0.26076,0.00015,19.05069]
[1776568432535,37.1,75561.21,68.0,0.26087,0.00015,19.05478]
[1776568432539,37.1,75561.21,68.0,0.26087,0.00015,19.05478]
[1776568432542,37.1,75564.56,68.0,0.26138,0.00015,19.07498]
[1776568435186,37.1,75563.28,68.0,0.26119,0.00015,19.06767]
[1776568435545,37.11,75563.31,68.0,0.26124,0.00015,19.06921]
[1776568436325,37.11,75563.31,68.0,0.26124,0.00015,19.06921]
[1776568439317,37.11,75563.61,68.0,0.26129,0.00015,19.07119]
[1776568439360,37.11,75563.62,68.0,0.26129,0.00015,19.07137]
[1776568442538,37.11,75563.69,68.0,0.26131,0.00015,19.07219]
[1776568445694,37.12,75560.73,68.0,0.26089,0.00015,19.05573]
[1776568447575,37.12,75560.25,68.0,0.26083,0.00015,19.05315]
[1776568447677,37.12,75559.52,68.0,0.26073,0.00015,19.04935]
[1776568454825,37.13,75558.97,68.0,0.26069,0.00015,19.04765]
[1776568460867,37.13,75552.66,68.0,0.25978,0.00015,19.01194]
[1776568465902,37.16,75560.7,68.0,0.26112,0.00015,19.06404]
[1776568468186,37.16,75560.33,68.0,0.26111,0.00015,19.06386]
[1776568468287,37.17,75559.59,68.0,0.26106,0.00015,19.06151]
[1776568473958,37.18,75562.48,68.0,0.26149,0.00015,19.07538]
[1776568475511,37.18,75562.48,68.0,0.26149,0.00015,19.07538]
[1776568479701,37.18,75567.86,68.0,0.26231,0.00015,19.10751]
[1776568479709,37.18,75567.86,68.0,0.26231,0.00015,19.10751]
[1776568480040,37.18,75570.73,68.0,0.26275,0.00015,19.12451]
[1776568483336,37.19,75575.41,68.0,0.26346,0.00015,19.15207]
[1776568484269,37.19,75575.48,68.0,0.26347,0.00015,19.15264]
[1776568490105,37.19,75577.24,68.0,0.26376,0.00015,19.16393]
[1776568496036,37.2,75571.53,68.0,0.26294,0.00015,19.13201]
[1776568502702,37.2,75571.53,68.0,0.26298,0.00015,19.13334]
[1776568504874,37.21,75575.92,68.0,0.26366,0.00015,19.15967]
[1776568510212,37.21,75575.5,68.0,0.26362,0.00015,19.15839]
[1776568515247,37.22,75573.73,68.0,0.26339,0.00015,19.14927]
[1776568520282,37.22,75565.84,68.0,0.26224,0.00015,19.10455]
[1776568523180,37.23,75564.74,68.0,0.26209,0.00015,19.09869]
[1776568523829,37.23,75564.3,68.0,0.26204,0.00015,19.09641]
[1776568529090,37.23,75563.44,68.0,0.26194,0.00015,19.09275]
[1776568535009,37.24,75563.23,68.0,0.26192,0.00015,19.08888]
[1776568537691,37.25,75570.63,68.0,0.26305,0.00015,19.13296]
[1776568538864,37.25,75575.85,68.0,0.26384,0.00015,19.16324]
[1776568538867,37.25,75575.85,68.0,0.26384,0.00015,19.16324]
[1776568544639,37.25,75581.47,68.0,0.2647,0.00015,19.19676]
[1776568546728,37.25,75591.92,68.0,0.26628,0.00015,19.2572]
[1776568547242,37.25,75592.38,68.0,0.26635,0.00015,19.25996]
[1776568547362,37.25,75592.38,68.0,0.26635,0.00015,19.25996]
[1776568549891,37.25,75592.53,68.0,0.26638,0.00015,19.26114]
[1776568550496,37.25,75591.79,68.0,0.26627,0.00015,19.25699]
[1776568555531,37.26,75587.53,68.0,0.26566,0.00015,19.23337]
[1776568556168,37.26,75587.53,68.0,0.26566,0.00015,19.23337]
[1776568561573,37.26,75588.02,68.0,0.26576,0.00015,19.23741]
[1776568567447,37.27,75590.54,68.0,0.26617,0.00015,19.25292]
[1776568572675,37.27,75588.74,68.0,0.26593,0.00015,19.24356]
[1776568576702,37.28,75581.1,68.0,0.2648,0.00015,19.20014]
[1776568581712,37.28,75580.37,68.0,0.26471,0.00015,19.19672]
[1776568586740,37.28,75580.19,68.0,0.26471,0.00015,19.19669]
[1776568587310,37.29,75580.05,68.0,0.26469,0.00015,19.19608]
[1776568587404,37.29,75580.05,68.0,0.26469,0.00015,19.19608]
[1776568587779,37.29,75574.49,68.0,0.26387,0.00015,19.16409]
[1776568592814,37.29,75576.96,68.0,0.26423,0.00015,19.17496]
[1776568598495,37.29,75570.92,68.0,0.26334,0.00015,19.14073]
[1776568603200,37.3,75563.45,68.0,0.26227,0.00015,19.09873]
[1776568608926,37.31,75567.0,68.0,0.26283,0.00015,19.12079]
[1776568613962,37.31,75569.03,68.0,0.26316,0.00015,19.13359]
[1776568620009,37.32,75569.78,68.0,0.26331,0.00015,19.1391]
[1776568625038,37.32,75570.09,68.0,0.26338,0.00015,19.14184]
[1776568630074,37.33,75566.85,68.0,0.26292,0.00015,19.12404]
[1776568635540,37.33,75565.66,68.0,0.26277,0.00015,19.11795]
[1776568637601,37.33,75565.87,68.0,0.26281,0.00015,19.11958]
[1776568643390,37.34,75565.62,68.0,0.26281,0.00015,19.11943]
[1776568643495,37.34,75565.62,68.0,0.26281,0.00015,19.11943]
[1776568643829,37.34,75565.62,68.0,0.26281,0.00015,19.11943]
[1776568643834,37.34,75565.62,68.0,0.26281,0.00015,19.11943]
[1776568649207,37.34,75559.83,68.0,0.26198,0.00015,19.08713]
[1776568654242,37.35,75559.7,68.0,0.26195,0.00015,19.08303]
[1776568655135,37.35,75559.7,68.0,0.26195,0.00015,19.08303]
[1776568656223,37.35,75559.07,68.0,0.26186,0.00015,19.07956]
[1776568656255,37.35,75557.81,68.0,0.26168,0.00015,19.07242]
[1776568662297,37.35,75557.78,68.0,0.2617,0.00015,19.0732]
[1776568667393,37.36,75557.78,68.0,0.26172,0.00015,19.07382]
[1776568672971,37.36,75555.24,68.0,0.26137,0.00015,19.06003]
[1776568675195,37.36,75555.46,68.0,0.26141,0.00015,19.06163]
[1776568679088,37.37,75547.85,68.0,0.2603,0.00015,19.01802]
[1776568679185,37.37,75547.85,68.0,0.2603,0.00015,19.01802]
[1776568679417,37.37,75546.14,68.0,0.26005,0.00015,19.00824]
[1776568684452,37.37,75545.96,68.0,0.26004,0.00015,19.00775]
[1776568689938,37.37,75547.26,68.0,0.26024,0.00015,19.01584]
[1776568692376,37.37,75548.47,68.0,0.26043,0.00015,19.02306]
[1776568698551,37.37,75555.12,68.0,0.26142,0.00015,19.06205]
[1776568703585,37.38,75551.26,68.0,0.26085,0.00015,19.03984]
[1776568708621,37.38,75551.24,68.0,0.26086,0.00015,19.04]
[1776568709028,37.38,75551.24,68.0,0.26086,0.00015,19.04]
[1776568714663,37.38,75547.44,68.0,0.26027,0.00015,19.01397]
[1776568719968,37.38,75545.96,68.0,0.26006,0.00015,19.00573]
[1776568723811,37.38,75545.86,68.0,0.26005,0.00015,19.00531]
[1776568730163,37.38,75541.77,68.0,0.25946,0.00015,18.98198]
[1776568734508,37.39,75541.74,68.0,0.25947,0.00015,18.98215]
[1776568739837,37.39,75541.68,68.0,0.25948,0.00015,18.98269]
[1776568745880,37.39,75540.55,68.0,0.25933,0.00015,18.97684]
[1776568751316,37.4,75534.88,68.0,0.25851,0.00015,18.94427]
[1776568756957,37.4,75535.06,68.0,0.25857,0.00015,18.94646]
[1776568764008,37.41,75534.76,68.0,0.25855,0.00015,18.94581]
[1776568775394,37.41,75534.56,68.0,0.25854,0.00015,18.94511]
[1776568781128,37.42,75534.17,68.0,0.2585,0.00015,18.94064]
[1776568783142,37.42,75526.09,68.0,0.25732,0.00015,18.89363]
[1776568788177,37.42,75527.35,68.0,0.25753,0.00015,18.90197]
[1776568793224,37.43,75527.47,68.0,0.25757,0.00015,18.90342]
[1776568794591,37.43,75527.37,68.0,0.25756,0.00015,18.90301]
[1776568794608,37.43,75527.37,68.0,0.25756,0.00015,18.90301]
[1776568795002,37.43,75524.6,68.0,0.25715,0.00015,18.887]
[1776568801488,37.43,75525.77,68.0,0.25734,0.00015,18.89425]
[1776568807368,37.43,75524.55,68.0,0.25717,0.00015,18.88772]
[1776568812520,37.43,75523.05,68.0,0.25697,0.00015,18.87942]
[1776568821410,37.44,75523.05,68.0,0.25699,0.00015,18.88041]
[1776568827452,37.44,75522.97,68.0,0.25699,0.00015,18.88048]
[1776568834502,37.44,75523.17,68.0,0.257,0.00015,18.87794]
[1776568840788,37.44,75523.29,68.0,0.25703,0.00015,18.87881]
[1776568842637,37.45,75518.52,68.0,0.25634,0.00015,18.85121]
[1776568848605,37.45,75517.3,68.0,0.25617,0.00015,18.84471]
[1776568853639,37.45,75517.43,68.0,0.2562,0.00015,18.8459]
[1776568858675,37.45,75519.21,68.0,0.25648,0.00015,18.85672]
[1776568863715,37.45,75514.05,68.0,0.25573,0.00015,18.82669]
[1776568868750,37.46,75512.64,68.0,0.25553,0.00015,18.81891]
[1776568873785,37.46,75507.89,68.0,0.25485,0.00015,18.79139]
[1776568874692,37.46,75507.89,68.0,0.25485,0.00015,18.79139]
[1776568874792,37.46,75505.75,68.0,0.25454,0.00015,18.77887]
[1776568879022,37.46,75501.95,68.0,0.25399,0.00015,18.75661]
[1776568879124,37.46,75501.81,68.0,0.25397,0.00015,18.75595]
[1776568879827,37.46,75513.76,68.0,0.25572,0.00015,18.82643]
[1776568884867,37.46,75507.13,68.0,0.25476,0.00015,18.78773]
[1776568890818,37.46,75506.77,68.0,0.25472,0.00015,18.78598]
[1776568892782,37.47,75508.16,68.0,0.25489,0.00015,18.79014]
[1776568892883,37.47,75508.16,68.0,0.25489,0.00015,18.7902]
[1776568897958,37.47,75509.02,68.0,0.25502,0.00015,18.79547]
[1776568899467,37.47,75508.92,68.0,0.25501,0.00015,18.79495]
[1776568906014,37.47,75508.47,68.0,0.25495,0.00015,18.79258]
[1776568911051,37.47,75503.64,68.0,0.25425,0.00015,18.76434]
[1776568916086,37.47,75505.01,68.0,0.25446,0.00015,18.77278]
[1776568921021,37.47,75511.28,68.0,0.25539,0.00015,18.80991]
[1776568922128,37.47,75523.18,68.0,0.25713,0.00015,18.87986]
[1776568922608,37.47,75523.18,68.0,0.25713,0.00015,18.87986]
[1776568923135,37.47,75527.12,68.0,0.25771,0.00015,18.90293]
[1776568924041,37.47,75527.12,68.0,0.25771,0.00015,18.90293]
[1776568926156,37.47,75538.98,68.0,0.25946,0.00015,18.97211]
[1776568928236,37.47,75539.1,68.0,0.25947,0.00015,18.97261]
[1776568933502,37.47,75537.03,68.0,0.25915,0.00015,18.96017]
[1776568940333,37.47,75536.96,68.0,0.25913,0.00015,18.95929]
[1776568945355,37.47,75537.39,68.0,0.25919,0.00015,18.96149]
[1776568947574,37.46,75544.39,68.0,0.26022,0.00015,19.00216]
[1776568947675,37.46,75545.02,68.0,0.26031,0.00015,19.00573]
[1776568952695,37.46,75548.14,68.0,0.26074,0.00015,19.01953]
[1776568953688,37.46,75548.14,68.0,0.26074,0.00015,19.01953]
[1776568953696,37.46,75548.14,68.0,0.26074,0.00015,19.01953]
[1776568954205,37.46,75548.14,68.0,0.26074,0.00015,19.01953]
[1776568954419,37.46,75548.5,68.0,0.26079,0.00015,19.02162]
[1776568955078,37.46,75555.96,68.0,0.26189,0.00015,19.06482]
[1776568956440,37.46,75556.05,68.0,0.26191,0.00015,19.06534]
[1776568958830,37.46,75556.71,68.0,0.262,0.00015,19.06906]
[1776568959056,37.46,75556.71,68.0,0.262,0.00015,19.06906]
[1776568964424,37.46,75556.85,68.0,0.26202,0.00015,19.06979]
[1776568965431,37.46,75540.01,68.0,0.25953,0.00015,18.97195]
[1776568970465,37.47,75540.07,68.0,0.25955,0.00015,18.97281]
[1776568975501,37.47,75542.05,68.0,0.25985,0.00015,18.98479]
[1776568979191,37.47,75548.57,68.0,0.26082,0.00015,19.02286]
[1776568984563,37.47,75545.27,68.0,0.26035,0.00015,19.00417]
[1776568989601,37.47,75545.27,68.0,0.26036,0.00015,19.00461]
[1776568994644,37.47,75546.52,68.0,0.26056,0.00015,19.0124]
[1776569000686,37.48,75546.97,68.0,0.26064,0.00015,19.01553]
[1776569006728,37.48,75546.3,68.0,0.26055,0.00015,19.0122]
[1776569012254,37.48,75546.47,68.0,0.26059,0.00015,19.01357]
[1776569017945,37.48,75545.7,68.0,0.26046,0.00015,19.0054]
[1776569028882,37.49,75543.23,68.0,0.26013,0.00015,18.99246]
[1776569034162,37.49,75543.2,68.0,0.26014,0.00015,18.99276]
[1776569039959,37.5,75540.85,68.0,0.25981,0.00015,18.97994]
[1776569045225,37.5,75540.72,68.0,0.2598,0.00015,18.97959]
[1776569049811,37.5,75540.72,68.0,0.25982,0.00015,18.9801]
[1776569052234,37.5,75531.41,68.0,0.25846,0.00015,18.92656]
[1776569053230,37.5,75531.41,68.0,0.25846,0.00015,18.92656]
[1776569054841,37.5,75527.76,68.0,0.25793,0.00015,18.90539]
[1776569055067,37.51,75527.69,68.0,0.25792,0.00015,18.90511]
[1776569060068,37.51,75527.65,68.0,0.25792,0.00015,18.90512]
[1776569062072,37.51,75521.55,68.0,0.25703,0.00015,18.86953]
[1776569068158,37.51,75512.52,68.0,0.25572,0.00015,18.81697]
[1776569072472,37.51,75513.24,68.0,0.25579,0.00015,18.81707]
[1776569073193,37.51,75511.59,68.0,0.25555,0.00015,18.80746]
[1776569075102,37.51,75511.59,68.0,0.25555,0.00015,18.80746]
[1776569075209,37.51,75513.87,68.0,0.25589,0.00015,18.8209]
[1776569081250,37.51,75518.96,68.0,0.25664,0.00015,18.85103]
[1776569086285,37.51,75518.82,68.0,0.25662,0.00015,18.85035]
[1776569087831,37.51,75518.82,68.0,0.25662,0.00015,18.85035]
[1776569087932,37.51,75518.82,68.0,0.25662,0.00015,18.85038]
[1776569093334,37.51,75521.04,68.0,0.25694,0.00015,18.86315]
[1776569098928,37.51,75518.39,68.0,0.25655,0.00015,18.84739]
[1776569101816,37.51,75518.46,68.0,0.25656,0.00015,18.84776]
[1776569102457,37.51,75518.71,68.0,0.25659,0.00015,18.84911]
[1776569109446,37.51,75521.22,68.0,0.25695,0.00015,18.86354]
[1776569110627,37.51,75521.22,68.0,0.25695,0.00015,18.86354]
[1776569110640,37.51,75521.22,68.0,0.25695,0.00015,18.86354]
[1776569110675,37.51,75521.22,68.0,0.25695,0.00015,18.8635]
[1776569117304,37.51,75527.94,68.0,0.25794,0.00015,18.90282]
[1776569118366,37.51,75531.46,68.0,0.25846,0.00015,18.92338]
[1776569118372,37.51,75534.26,68.0,0.25887,0.00015,18.93964]
[1776569123555,37.51,75534.58,68.0,0.25892,0.00015,18.94177]
[1776569126964,37.51,75534.71,68.0,0.25894,0.00015,18.94264]
[1776569133625,37.51,75534.78,68.0,0.25893,0.00015,18.93922]
[1776569138661,37.51,75538.16,68.0,0.25944,0.00015,18.95925]
[1776569143696,37.51,75540.31,68.0,0.25976,0.00015,18.97201]
[1776569149262,37.51,75540.18,68.0,0.25975,0.00015,18.97146]
[1776569155781,37.52,75540.62,68.0,0.25983,0.00015,18.97447]
[1776569161823,37.52,75540.32,68.0,0.25979,0.00015,18.97307]
[1776569166858,37.52,75540.45,68.0,0.25982,0.00015,18.97413]
[1776569171893,37.52,75541.45,68.0,0.25998,0.00015,18.98025]
[1776569177935,37.52,75540.48,68.0,0.25984,0.00015,18.97499]
[1776569182970,37.52,75540.41,68.0,0.25984,0.00015,18.97493]
[1776569187910,37.53,75540.51,68.0,0.25986,0.00015,18.97578]
[1776569188390,37.53,75540.51,68.0,0.25986,0.00015,18.97578]
[1776569188374,37.53,75528.95,68.0,0.25816,0.00015,18.90863]
[1776569189263,37.53,75519.38,68.0,0.25676,0.00015,18.85264]
[1776569193181,37.53,75519.0,68.0,0.25668,0.00015,18.84641]
[1776569199083,37.53,75514.09,68.0,0.25597,0.00015,18.81835]
[1776569204162,37.53,75513.74,68.0,0.25594,0.00015,18.81683]
[1776569210159,37.54,75518.79,68.0,0.25669,0.00015,18.84699]
[1776569216201,37.54,75518.73,68.0,0.25669,0.00015,18.84698]
[1776569223250,37.54,75518.64,68.0,0.25669,0.00015,18.84681]
[1776569226137,37.54,75522.78,68.0,0.2573,0.00015,18.87115]
[1776569226148,37.54,75522.78,68.0,0.2573,0.00015,18.87115]
[1776569226212,37.54,75522.78,68.0,0.2573,0.00015,18.87115]
[1776569226378,37.54,75524.54,68.0,0.25756,0.00015,18.88168]
[1776569228285,37.54,75538.1,68.0,0.25956,0.00015,18.96085]
[1776569233320,37.54,75539.49,68.0,0.25977,0.00015,18.96906]
[1776569238354,37.54,75541.25,68.0,0.26003,0.00015,18.97938]
[1776569243390,37.54,75541.51,68.0,0.26008,0.00015,18.98102]
[1776569248425,37.54,75542.74,68.0,0.26026,0.00015,18.98831]
[1776569253460,37.54,75542.24,68.0,0.26016,0.00015,18.98123]
[1776569258495,37.55,75535.84,68.0,0.25922,0.00015,18.94428]
[1776569263530,37.55,75533.79,68.0,0.25893,0.00015,18.93272]
[1776569268565,37.55,75537.56,68.0,0.25949,0.00015,18.95508]
[1776569274251,37.55,75539.08,68.0,0.25972,0.00015,18.96413]
[1776569279643,37.55,75538.37,68.0,0.25963,0.00015,18.96039]
[1776569285686,37.55,75539.73,68.0,0.25984,0.00015,18.96863]
[1776569290721,37.55,75539.77,68.0,0.25985,0.00015,18.96915]
[1776569295756,37.56,75540.77,68.0,0.26001,0.00015,18.97524]
[1776569300790,37.56,75541.65,68.0,0.26014,0.00015,18.98063]
[1776569306833,37.56,75541.26,68.0,0.2601,0.00015,18.97872]
[1776569311868,37.56,75541.12,68.0,0.26005,0.00015,18.97391]
[1776569316904,37.56,75541.55,68.0,0.26012,0.00015,18.97674]
[1776569321939,37.56,75541.55,68.0,0.26013,0.00015,18.97708]
[1776569326982,37.56,75544.37,68.0,0.26055,0.00015,18.99372]
[1776569333029,37.57,75545.25,68.0,0.26069,0.00015,18.99915]
[1776569338063,37.57,75544.68,68.0,0.26062,0.00015,18.99612]
[1776569343099,37.57,75539.56,68.0,0.25987,0.00015,18.96674]
[1776569348139,37.57,75538.74,68.0,0.25976,0.00015,18.96243]
[1776569353174,37.57,75537.38,68.0,0.25957,0.00015,18.95501]
[1776569358209,37.58,75537.43,68.0,0.25959,0.00015,18.95578]
[1776569363431,37.58,75537.54,68.0,0.25962,0.00015,18.95679]
[1776569370293,37.58,75537.67,68.0,0.25966,0.00015,18.95823]
[1776569376335,37.58,75537.25,68.0,0.25957,0.00015,18.95197]
[1776569381370,37.58,75539.66,68.0,0.25994,0.00015,18.96637]
[1776569382200,37.58,75539.66,68.0,0.25994,0.00015,18.96637]
[1776569383923,37.59,75547.51,68.0,0.2611,0.00015,19.01201]
[1776569389312,37.59,75552.68,68.0,0.26187,0.00015,19.042]
[1776569396774,37.58,75555.91,68.0,0.26235,0.00015,19.06051]
[1776569403132,37.58,75556.8,68.0,0.26247,0.00015,19.06541]
[1776569408560,37.58,75557.22,68.0,0.26253,0.00015,19.06756]
[1776569413595,37.58,75557.11,68.0,0.2625,0.00015,19.0667]
[1776569416433,37.58,75557.07,68.0,0.2625,0.00015,19.06638]
[1776569416616,37.58,75564.15,68.0,0.26354,0.00015,19.10709]
[1776569417570,37.58,75564.15,68.0,0.26354,0.00015,19.10709]
[1776569420278,37.58,75566.79,68.0,0.26394,0.00015,19.12224]
[1776569425679,37.58,75567.22,68.0,0.264,0.00015,19.12451]
[1776569430714,37.58,75566.79,68.0,0.26393,0.00015,19.12187]
[1776569433536,37.58,75566.76,68.0,0.26389,0.00015,19.11736]
[1776569434621,37.58,75567.33,68.0,0.26397,0.00015,19.1206]
[1776569435260,37.58,75560.55,68.0,0.26296,0.00015,19.08157]
[1776569437073,37.58,75561.67,68.0,0.26313,0.00015,19.08804]
[1776569437836,37.58,75559.05,68.0,0.26274,0.00015,19.07295]
[1776569438584,37.58,75556.52,68.0,0.26236,0.00015,19.05831]
[1776569439738,37.58,75556.52,68.0,0.26236,0.00015,19.05831]
[1776569439851,37.58,75554.7,68.0,0.26209,0.00015,19.04781]
[1776569441647,37.58,75553.01,68.0,0.26184,0.00015,19.038]
[1776569443804,37.58,75541.03,68.0,0.26007,0.00015,18.96849]
[1776569445103,37.58,75541.03,68.0,0.26007,0.00015,18.96849]
[1776569450151,37.58,75539.09,68.0,0.25978,0.00015,18.95739]
[1776569450607,37.58,75530.0,68.0,0.25845,0.00015,18.90466]
[1776569454146,37.58,75528.97,68.0,0.2583,0.00015,18.89888]
[1776569455560,37.58,75528.99,68.0,0.25831,0.00015,18.8991]
[1776569455622,37.58,75528.89,68.0,0.2583,0.00015,18.89872]
[1776569460631,37.58,75530.5,68.0,0.25854,0.00015,18.90812]
[1776569466156,37.58,75526.76,68.0,0.25799,0.00015,18.88635]
[1776569467936,37.58,75527.01,68.0,0.25802,0.00015,18.88785]
[1776569467979,37.58,75527.07,68.0,0.25803,0.00015,18.8882]
[1776569469670,37.58,75527.07,68.0,0.25803,0.00015,18.8882]
[1776569470006,37.58,75527.07,68.0,0.25803,0.00015,18.8882]
[1776569470714,37.58,75527.16,68.0,0.25805,0.00015,18.88894]
[1776569470836,37.58,75527.16,68.0,0.25805,0.00015,18.88894]
[1776569472070,37.58,75528.52,68.0,0.25825,0.00015,18.89687]
[1776569472076,37.58,75528.52,68.0,0.25825,0.00015,18.89687]
[1776569472173,37.58,75528.84,68.0,0.2583,0.00015,18.89874]
[1776569479138,37.58,75533.93,68.0,0.25906,0.00015,18.92871]
[1776569486713,37.59,75532.87,68.0,0.25891,0.00015,18.92292]
[1776569495590,37.59,75532.33,68.0,0.25882,0.00015,18.9162]
[1776569501698,37.59,75532.17,68.0,0.25881,0.00015,18.91571]
[1776569506705,37.59,75533.88,68.0,0.25907,0.00015,18.926]
[1776569514701,37.59,75533.84,68.0,0.25907,0.00015,18.92607]
[1776569521350,37.6,75535.23,68.0,0.25929,0.00015,18.93482]
[1776569522084,37.6,75535.23,68.0,0.25929,0.00015,18.93482]
[1776569522293,37.6,75535.23,68.0,0.25929,0.00015,18.93482]
[1776569522522,37.6,75535.23,68.0,0.25929,0.00015,18.93482]
[1776569522793,37.6,75535.23,68.0,0.25929,0.00015,18.93482]
[1776569522614,37.6,75548.73,68.0,0.26129,0.00015,19.01314]
[1776569522831,37.6,75548.73,68.0,0.26129,0.00015,19.01314]
[1776569523095,37.6,75548.73,68.0,0.26129,0.00015,19.01314]
[1776569523677,37.6,75556.78,68.0,0.26248,0.00015,19.05952]
[1776569528688,37.6,75559.48,68.0,0.26287,0.00015,19.07485]
[1776569534149,37.59,75560.29,68.0,0.26298,0.00015,19.07904]
[1776569535485,37.59,75560.5,68.0,0.26301,0.00015,19.08017]
[1776569535511,37.59,75560.5,68.0,0.26301,0.00015,19.08017]
[1776569536689,37.59,75564.94,68.0,0.26366,0.00015,19.10562]
[1776569536707,37.59,75564.94,68.0,0.26366,0.00015,19.10562]
[1776569536716,37.59,75564.94,68.0,0.26366,0.00015,19.10562]
[1776569536733,37.59,75570.5,68.0,0.26448,0.00015,19.1373]
[1776569537541,37.59,75570.5,68.0,0.26448,0.00015,19.1373]
[1776569542698,37.59,75570.5,68.0,0.26448,0.00015,19.13702]
[1776569549547,37.59,75564.0,68.0,0.26351,0.00015,19.0997]
[1776569554581,37.59,75564.13,68.0,0.2635,0.00015,19.09623]
[1776569559617,37.59,75563.56,68.0,0.26342,0.00015,19.09305]
[1776569564652,37.59,75563.55,68.0,0.26342,0.00015,19.09313]
[1776569565062,37.59,75563.55,68.0,0.26342,0.00015,19.09313]
[1776569565214,37.59,75563.55,68.0,0.26342,0.00015,19.09313]
[1776569565231,37.59,75563.55,68.0,0.26342,0.00015,19.09313]
[1776569566167,37.59,75558.46,68.0,0.26266,0.00015,19.06384]
[1776569566294,37.59,75558.46,68.0,0.26266,0.00015,19.06384]
[1776569566666,37.59,75556.88,68.0,0.26243,0.00015,19.05473]
[1776569571701,37.59,75555.87,68.0,0.26227,0.00015,19.04879]
[1776569578542,37.59,75555.36,68.0,0.2622,0.00015,19.04575]
[1776569581026,37.59,75559.28,68.0,0.26278,0.00015,19.06826]
[1776569581240,37.59,75559.28,68.0,0.26278,0.00015,19.06826]
[1776569581771,37.59,75571.74,68.0,0.26463,0.00015,19.1398]
[1776569583227,37.59,75572.37,68.0,0.26472,0.00015,19.1433]
[1776569588820,37.59,75574.85,68.0,0.26507,0.00015,19.1568]
[1776569593855,37.58,75575.71,68.0,0.26518,0.00015,19.1612]
[1776569598890,37.58,75575.42,68.0,0.26512,0.00015,19.15906]
[1776569603485,37.58,75575.88,68.0,0.26519,0.00015,19.16152]
[1776569603488,37.58,75575.88,68.0,0.26519,0.00015,19.16152]
[1776569603501,37.58,75575.42,68.0,0.26512,0.00015,19.15872]
[1776569606907,37.58,75576.94,68.0,0.26534,0.00015,19.16743]
[1776569607041,37.58,75576.94,68.0,0.26534,0.00015,19.16743]
[1776569607556,37.58,75576.94,68.0,0.26534,0.00015,19.16743]
[1776569610194,37.58,75584.77,68.0,0.26651,0.00015,19.2121]
[1776569616212,37.58,75585.09,68.0,0.26651,0.00015,19.2093]
[1776569629692,37.58,75585.53,68.0,0.26657,0.00015,19.2114]
[1776569631042,37.57,75585.5,68.0,0.26654,0.00015,19.21046]
[1776569631119,37.57,75576.67,68.0,0.26522,0.00015,19.16]
[1776569636153,37.57,75574.92,68.0,0.26496,0.00015,19.14982]
[1776569641189,37.57,75574.3,68.0,0.26486,0.00015,19.14612]
[1776569643424,37.57,75575.07,68.0,0.26498,0.00015,19.15051]
[1776569644797,37.57,75575.07,68.0,0.26498,0.00015,19.15047]
[1776569644899,37.57,75572.9,68.0,0.26465,0.00015,19.13798]
[1776569652266,37.57,75574.51,68.0,0.26487,0.00015,19.14644]
[1776569655776,37.57,75574.62,68.0,0.26488,0.00015,19.14683]
[1776569655888,37.57,75574.62,68.0,0.26488,0.00015,19.14683]
[1776569656172,37.56,75574.62,68.0,0.26487,0.00015,19.1466]
[1776569656828,37.56,75574.62,68.0,0.26487,0.00015,19.1466]
[1776569656920,37.56,75581.53,68.0,0.2659,0.00015,19.18607]
[1776569657549,37.56,75581.53,68.0,0.2659,0.00015,19.18607]
[1776569657601,37.56,75581.53,68.0,0.2659,0.00015,19.18607]
[1776569657868,37.56,75581.53,68.0,0.2659,0.00015,19.18607]
[1776569657888,37.56,75581.53,68.0,0.2659,0.00015,19.18607]
[1776569663569,37.56,75587.89,68.0,0.26684,0.00015,19.22188]
[1776569669388,37.56,75587.42,68.0,0.26675,0.00015,19.21837]
[1776569674424,37.56,75583.83,68.0,0.26616,0.00015,19.19308]
[1776569679460,37.55,75583.04,68.0,0.26603,0.00015,19.18809]
[1776569682394,37.55,75583.04,68.0,0.26603,0.00015,19.1879]
[1776569688814,37.55,75582.93,68.0,0.266,0.00015,19.1868]
[1776569694567,37.55,75582.01,68.0,0.26584,0.00015,19.18078]
[1776569698339,37.55,75581.73,68.0,0.26579,0.00015,19.179]
[1776569702926,37.54,75581.66,68.0,0.26577,0.00015,19.17817]
[1776569708665,37.54,75587.77,68.0,0.26666,0.00015,19.21235]
[1776569713700,37.54,75589.56,68.0,0.26692,0.00015,19.22197]
[1776569718735,37.53,75589.49,68.0,0.26689,0.00015,19.22094]
[1776569723770,37.53,75593.81,68.0,0.26752,0.00015,19.24493]
[1776569728805,37.53,75593.9,68.0,0.26751,0.00015,19.24472]
[1776569733840,37.52,75594.44,68.0,0.26754,0.00015,19.2427]
[1776569738874,37.52,75591.36,68.0,0.26706,0.00015,19.22455]
[1776569744218,37.52,75591.31,68.0,0.26705,0.00015,19.22415]
[1776569749952,37.52,75589.87,68.0,0.2668,0.00015,19.21491]
[1776569754987,37.51,75590.28,68.0,0.26685,0.00015,19.21679]
[1776569760915,37.51,75590.91,68.0,0.26694,0.00015,19.21999]
[1776569761266,37.51,75595.12,68.0,0.26756,0.00015,19.2438]
[1776569761268,37.51,75595.12,68.0,0.26756,0.00015,19.2438]
[1776569763832,37.51,75600.89,68.0,0.26842,0.00015,19.27637]
[1776569763841,37.51,75600.89,68.0,0.26842,0.00015,19.27637]
[1776569763885,37.51,75600.89,68.0,0.26842,0.00015,19.27622]
[1776569764118,37.51,75600.89,68.0,0.26842,0.00015,19.27622]
[1776569767210,37.51,75602.58,68.0,0.26867,0.00015,19.28567]
[1776569767239,37.51,75602.58,68.0,0.26867,0.00015,19.28567]
[1776569767959,37.51,75602.58,68.0,0.26867,0.00015,19.28567]
[1776569767312,37.51,75602.58,68.0,0.26866,0.00015,19.2856]
[1776569768079,37.51,75602.23,68.0,0.26861,0.00015,19.28362]
[1776569773505,37.51,75602.27,68.0,0.26861,0.00015,19.28359]
[1776569773538,37.51,75602.27,68.0,0.26861,0.00015,19.28359]
[1776569779479,37.5,75604.07,68.0,0.26887,0.00015,19.29346]
[1776569782124,37.5,75604.04,68.0,0.26886,0.00015,19.2931]
[1776569782152,37.5,75604.04,68.0,0.26886,0.00015,19.2931]
[1776569782177,37.5,75608.46,68.0,0.26953,0.00015,19.3181]
[1776569783539,37.5,75608.46,68.0,0.26953,0.00015,19.3181]
[1776569783603,37.5,75611.23,68.0,0.26994,0.00015,19.33378]
[1776569790233,37.5,75612.93,68.0,0.2702,0.00015,19.3433]
[1776569795330,37.5,75613.35,68.0,0.27023,0.00015,19.34135]
[1776569802317,37.5,75613.48,68.0,0.27024,0.00015,19.34202]
[1776569807352,37.5,75613.58,68.0,0.27026,0.00015,19.34257]
[1776569812386,37.5,75613.98,68.0,0.27032,0.00015,19.34481]
[1776569817421,37.5,75614.17,68.0,0.27035,0.00015,19.34586]
[1776569822457,37.5,75614.63,68.0,0.27041,0.00015,19.34846]
[1776569827492,37.5,75614.79,68.0,0.27044,0.00015,19.34933]
[1776569829213,37.5,75614.47,68.0,0.27039,0.00015,19.34752]
[1776569829523,37.5,75614.47,68.0,0.27039,0.00015,19.34752]
[1776569829527,37.5,75614.47,68.0,0.27039,0.00015,19.34752]
[1776569829598,37.5,75614.47,68.0,0.27039,0.00015,19.34752]
[1776569830512,37.5,75624.05,68.0,0.27184,0.00015,19.40158]
[1776569835578,37.5,75628.19,68.0,0.27246,0.00015,19.42464]
[1776569837021,37.5,75628.56,68.0,0.27251,0.00015,19.42666]
[1776569837068,37.5,75628.56,68.0,0.27251,0.00015,19.42666]
[1776569837259,37.5,75628.66,68.0,0.27253,0.00015,19.42715]
[1776569837270,37.5,75628.66,68.0,0.27253,0.00015,19.42715]
[1776569838031,37.5,75639.17,68.0,0.27412,0.00015,19.48598]
[1776569838553,37.5,75639.17,68.0,0.27412,0.00015,19.48598]
[1776569839177,37.5,75644.83,68.0,0.27498,0.00015,19.51759]
[1776569839628,37.5,75644.83,68.0,0.27498,0.00015,19.51759]
[1776569839632,37.5,75644.83,68.0,0.27498,0.00015,19.51759]
[1776569839790,37.5,75644.83,68.0,0.27498,0.00015,19.51759]
[1776569839868,37.5,75644.83,68.0,0.27498,0.00015,19.51759]
[1776569839877,37.5,75643.81,68.0,0.27482,0.00015,19.51187]
[1776569842536,37.5,75641.41,68.0,0.27445,0.00015,19.49835]
[1776569843237,37.5,75641.12,68.0,0.2744,0.00015,19.49656]
[1776569844137,37.5,75641.12,68.0,0.2744,0.00015,19.49656]
[1776569844428,37.5,75638.4,68.0,0.27399,0.00015,19.48136]
[1776569850164,37.5,75633.26,68.0,0.2732,0.00015,19.45229]
[1776569855688,37.5,75631.34,68.0,0.27287,0.00015,19.43704]
[1776569860723,37.49,75631.41,68.0,0.27288,0.00015,19.43732]
[1776569866765,37.49,75630.17,68.0,0.27269,0.00015,19.43023]
[1776569873817,37.49,75630.0,68.0,0.27266,0.00015,19.42915]
[1776569878851,37.49,75629.63,68.0,0.2726,0.00015,19.42699]
[1776569889929,37.49,75629.09,68.0,0.27252,0.00015,19.4238]
[1776569894964,37.49,75629.36,68.0,0.27255,0.00015,19.42523]
[1776569903020,37.49,75629.22,68.0,0.27253,0.00015,19.42427]
[1776569908055,37.49,75629.14,68.0,0.27251,0.00015,19.42372]
[1776569913090,37.49,75621.8,68.0,0.27137,0.00015,19.3781]
[1776569918125,37.49,75621.65,68.0,0.27135,0.00015,19.37734]
[1776569923131,37.49,75621.0,68.0,0.27125,0.00015,19.37375]
[1776569929343,37.49,75620.96,68.0,0.27125,0.00015,19.37357]
[1776569931089,37.49,75620.96,68.0,0.27125,0.00015,19.3736]
[1776569931191,37.49,75620.96,68.0,0.27125,0.00015,19.37363]
[1776569937258,37.49,75621.0,68.0,0.27124,0.00015,19.37345]
[1776569941572,37.49,75621.0,68.0,0.27124,0.00015,19.37345]
[1776569941702,37.49,75621.0,68.0,0.27124,0.00015,19.37345]
[1776569941703,37.49,75621.0,68.0,0.27124,0.00015,19.37345]
[1776569941797,37.49,75621.0,68.0,0.27124,0.00015,19.37345]
[1776569941987,37.49,75621.0,68.0,0.27123,0.00015,19.37317]
[1776569942573,37.49,75610.28,68.0,0.26961,0.00015,19.31233]
[1776569943531,37.49,75610.28,68.0,0.26961,0.00015,19.31233]
[1776569946352,37.48,75605.56,68.0,0.26888,0.00015,19.28508]
[1776569947190,37.48,75605.56,68.0,0.26888,0.00015,19.28508]
[1776569947191,37.48,75605.56,68.0,0.26888,0.00015,19.28508]
[1776569948613,37.48,75599.48,68.0,0.26796,0.00015,19.25022]
[1776569951955,37.48,75600.72,68.0,0.26814,0.00015,19.25698]
[1776569951985,37.48,75600.96,68.0,0.26817,0.00015,19.25823]
[1776569953883,37.48,75600.9,68.0,0.26816,0.00015,19.25778]
[1776569954025,37.48,75600.9,68.0,0.26816,0.00015,19.25778]
[1776569959442,37.48,75602.05,68.0,0.26832,0.00015,19.26386]
[1776569964548,37.48,75605.08,68.0,0.26876,0.00015,19.28062]
[1776569971758,37.47,75605.64,68.0,0.26883,0.00015,19.28317]
[1776569979148,37.47,75605.67,68.0,0.26878,0.00015,19.27833]
[1776569987048,37.47,75605.42,68.0,0.26872,0.00015,19.27618]
[1776569992651,37.46,75605.31,68.0,0.26868,0.00015,19.27462]
[1776570001516,37.46,75605.42,68.0,0.2687,0.00015,19.27515]
[1776570003316,37.46,75605.56,68.0,0.26869,0.00015,19.27505]
[1776570003728,37.46,75603.78,68.0,0.26842,0.00015,19.26483]
[1776570004889,37.46,75603.78,68.0,0.26842,0.00015,19.26483]
[1776570004992,37.46,75603.78,68.0,0.26842,0.00015,19.26483]
[1776570005263,37.45,75602.77,68.0,0.26826,0.00015,19.25872]
[1776570008335,37.45,75598.29,68.0,0.26757,0.00015,19.23282]
[1776570014639,37.45,75597.51,68.0,0.26744,0.00015,19.22769]
[1776570019841,37.44,75596.76,68.0,0.26729,0.00015,19.22208]
[1776570025883,37.44,75597.17,68.0,0.26732,0.00015,19.22345]
[1776570030917,37.43,75597.03,68.0,0.26728,0.00015,19.22189]
[1776570037029,37.43,75596.99,68.0,0.26723,0.00015,19.2168]
[1776570042090,37.43,75596.99,68.0,0.2672,0.00015,19.21583]
[1776570048351,37.42,75596.99,68.0,0.26718,0.00015,19.21518]
[1776570051344,37.42,75596.99,68.0,0.26717,0.00015,19.21493]
[1776570054219,37.42,75606.64,68.0,0.26861,0.00015,19.26948]
[1776570061229,37.42,75606.79,68.0,0.26861,0.00015,19.26926]
[1776570061281,37.42,75606.79,68.0,0.26861,0.00015,19.26926]
[1776570062321,37.41,75606.67,68.0,0.26857,0.00015,19.26804]
[1776570062148,37.41,75617.33,68.0,0.27018,0.00015,19.32861]
[1776570063133,37.41,75617.33,68.0,0.27018,0.00015,19.32861]
[1776570063233,37.41,75622.62,68.0,0.27097,0.00015,19.35815]
[1776570063823,37.41,75622.62,68.0,0.27097,0.00015,19.35815]
[1776570069228,37.41,75623.27,68.0,0.27105,0.00015,19.36092]
[1776570075239,37.4,75620.51,68.0,0.2706,0.00015,19.34418]
[1776570081281,37.4,75620.73,68.0,0.27061,0.00015,19.34451]
[1776570085983,37.39,75613.54,68.0,0.2695,0.00015,19.30314]
[1776570087256,37.39,75612.15,68.0,0.26929,0.00015,19.29513]
[1776570088223,37.39,75612.22,68.0,0.2693,0.00015,19.29543]
[1776570091151,37.39,75611.27,68.0,0.26914,0.00015,19.28971]
[1776570092145,37.39,75611.13,68.0,0.26909,0.00015,19.28452]
[1776570099294,37.39,75610.4,68.0,0.26896,0.00015,19.27989]
[1776570099297,37.39,75610.4,68.0,0.26896,0.00015,19.27989]
[1776570100249,37.39,75610.33,68.0,0.26894,0.00015,19.2792]
[1776570100350,37.39,75609.69,68.0,0.26884,0.00015,19.27546]
[1776570102311,37.39,75608.16,68.0,0.26861,0.00015,19.26675]
[1776570102314,37.39,75608.16,68.0,0.26861,0.00015,19.26675]
[1776570102427,37.38,75607.15,68.0,0.26845,0.00015,19.26067]
[1776570108363,37.38,75607.36,68.0,0.26847,0.00015,19.26155]
[1776570117536,37.38,75607.43,68.0,0.26846,0.00015,19.26109]
[1776570131634,37.37,75607.47,68.0,0.26844,0.00015,19.26032]
[1776570134392,37.37,75607.47,68.0,0.26844,0.00015,19.26032]
[1776570135336,37.37,75607.43,68.0,0.26843,0.00015,19.25996]
[1776570135397,37.37,75605.17,68.0,0.26809,0.00015,19.24695]
[1776570136983,37.37,75604.56,68.0,0.26799,0.00015,19.24347]
[1776570142710,37.37,75605.03,68.0,0.26804,0.00015,19.24526]
[1776570151233,37.37,75605.03,68.0,0.26802,0.00015,19.24461]
[1776570154526,37.36,75605.0,68.0,0.26797,0.00015,19.2395]
[1776570159831,37.36,75604.11,68.0,0.26781,0.00015,19.23353]
[1776570166104,37.36,75603.67,68.0,0.26773,0.00015,19.23052]
[1776570167312,37.35,75603.87,68.0,0.26775,0.00015,19.23142]
[1776570174401,37.35,75603.92,68.0,0.26774,0.00015,19.23095]
[1776570174565,37.35,75603.77,68.0,0.2677,0.00015,19.22972]
[1776570175345,37.35,75603.77,68.0,0.2677,0.00015,19.22972]
[1776570175446,37.35,75603.77,68.0,0.2677,0.00015,19.22968]
[1776570176300,37.35,75603.77,68.0,0.2677,0.00015,19.22968]
[1776570181992,37.35,75607.23,68.0,0.26822,0.00015,19.24917]
[1776570186925,37.35,75607.65,68.0,0.26827,0.00015,19.25131]
[1776570193070,37.34,75607.69,68.0,0.26827,0.00015,19.25111]
[1776570198105,37.34,75607.43,68.0,0.26822,0.00015,19.24934]
[1776570206161,37.34,75607.35,68.0,0.2682,0.00015,19.24844]
[1776570212203,37.34,75607.21,68.0,0.26813,0.00015,19.24303]
[1776570217237,37.34,75607.21,68.0,0.26813,0.00015,19.24303]
[1776570222089,37.34,75609.92,68.0,0.26853,0.00015,19.25808]
[1776570224222,37.34,75614.61,68.0,0.26924,0.00015,19.28471]
[1776570224959,37.34,75614.71,68.0,0.26925,0.00015,19.2852]
[1776570225772,37.34,75614.71,68.0,0.26925,0.00015,19.28511]
[1776570227323,37.34,75614.88,68.0,0.26927,0.00015,19.286]
[1776570229264,37.33,75615.7,68.0,0.26939,0.00015,19.2905]
[1776570234336,37.33,75617.61,68.0,0.26967,0.00015,19.30094]
[1776570240508,37.33,75618.36,68.0,0.26977,0.00015,19.3047]
[1776570242413,37.33,75628.74,68.0,0.27134,0.00015,19.36336]
[1776570243048,37.33,75628.74,68.0,0.27134,0.00015,19.36336]
[1776570244333,37.33,75634.03,68.0,0.27214,0.00015,19.3932]
[1776570246001,37.33,75636.03,68.0,0.27243,0.00015,19.40403]
[1776570246442,37.33,75639.93,68.0,0.27302,0.00015,19.42593]
[1776570249006,37.32,75639.94,68.0,0.27302,0.00015,19.42575]
[1776570250958,37.32,75642.21,68.0,0.27336,0.00015,19.43831]
[1776570250961,37.32,75642.21,68.0,0.27336,0.00015,19.43831]
[1776570251477,37.32,75641.51,68.0,0.27325,0.00015,19.43432]
[1776570253549,37.32,75640.88,68.0,0.27315,0.00015,19.43073]
[1776570254498,37.32,75641.05,68.0,0.27318,0.00015,19.43163]
[1776570259532,37.32,75641.34,68.0,0.27322,0.00015,19.43318]
[1776570264959,37.32,75641.16,68.0,0.27319,0.00015,19.4321]
[1776570271696,37.32,75635.21,68.0,0.27228,0.00015,19.39858]
[1776570274526,37.32,75634.59,68.0,0.27216,0.00015,19.39084]
[1776570275575,37.32,75634.19,68.0,0.2721,0.00015,19.38862]
[1776570279031,37.32,75634.33,68.0,0.27212,0.00015,19.3894]
[1776570279886,37.32,75634.38,68.0,0.27212,0.00015,19.38968]
[1776570280124,37.32,75631.17,68.0,0.27164,0.00015,19.37153]
[1776570285715,37.32,75629.69,68.0,0.2714,0.00015,19.36278]
[1776570290750,37.32,75629.21,68.0,0.27132,0.00015,19.35975]
[1776570296793,37.32,75631.93,68.0,0.27172,0.00015,19.37475]
[1776570300731,37.32,75634.3,68.0,0.27207,0.00015,19.38787]
[1776570301133,37.31,75636.66,68.0,0.27243,0.00015,19.4011]
[1776570302407,37.31,75636.66,68.0,0.27243,0.00015,19.4011]
[1776570303051,37.31,75639.81,68.0,0.27291,0.00015,19.41883]
[1776570305256,37.31,75642.15,68.0,0.27326,0.00015,19.4319]
[1776570310892,37.31,75641.85,68.0,0.27321,0.00015,19.4298]
[1776570315927,37.31,75642.08,68.0,0.27323,0.00015,19.43081]
[1776570319559,37.31,75642.88,68.0,0.27335,0.00015,19.43521]
[1776570325499,37.31,75641.27,68.0,0.2731,0.00015,19.4258]
[1776570331034,37.31,75639.75,68.0,0.27282,0.00015,19.41269]
[1776570345132,37.3,75639.71,68.0,0.27281,0.00015,19.41204]
[1776570350167,37.3,75639.63,68.0,0.27279,0.00015,19.41144]
[1776570355202,37.3,75639.58,68.0,0.27278,0.00015,19.41103]
[1776570361571,37.3,75639.58,68.0,0.27277,0.00015,19.41093]
[1776570362474,37.3,75639.37,68.0,0.27274,0.00015,19.40969]
[1776570362572,37.3,75639.38,68.0,0.27274,0.00015,19.40969]
[1776570368032,37.3,75639.34,68.0,0.27274,0.00015,19.40947]
[1776570373329,37.3,75643.95,68.0,0.27341,0.00015,19.43448]
[1776570374591,37.3,75643.95,68.0,0.27341,0.00015,19.43448]
[1776570375343,37.3,75644.28,68.0,0.27345,0.00015,19.43608]
[1776570379353,37.3,75644.61,68.0,0.2735,0.00015,19.43778]
[1776570381056,37.29,75644.58,68.0,0.27349,0.00015,19.43751]
[1776570381385,37.29,75644.62,68.0,0.2735,0.00015,19.43769]
[1776570386016,37.29,75644.94,68.0,0.27353,0.00015,19.43898]
[1776570389317,37.29,75644.91,68.0,0.27351,0.00015,19.43831]
[1776570389441,37.29,75645.06,68.0,0.27354,0.00015,19.43915]
[1776570393406,37.29,75648.19,68.0,0.27398,0.00015,19.45233]
[1776570398504,37.29,75648.32,68.0,0.27399,0.00015,19.45269]
[1776570399544,37.29,75648.32,68.0,0.27399,0.00015,19.45269]
[1776570400402,37.29,75647.77,68.0,0.2739,0.00015,19.44949]
[1776570405543,37.29,75646.31,68.0,0.27367,0.00015,19.44102]
[1776570410588,37.28,75646.55,68.0,0.2737,0.00015,19.44211]
[1776570411203,37.28,75646.55,68.0,0.2737,0.00015,19.44211]
[1776570411208,37.28,75646.55,68.0,0.2737,0.00015,19.44211]
[1776570416630,37.28,75644.5,68.0,0.27338,0.00015,19.43045]
[1776570416767,37.28,75644.5,68.0,0.27338,0.00015,19.43045]
[1776570417606,37.28,75644.5,68.0,0.27338,0.00015,19.43045]
[1776570419830,37.28,75646.55,68.0,0.27369,0.00015,19.44189]
[1776570425817,37.28,75648.04,68.0,0.27392,0.00015,19.45014]
[1776570430150,37.28,75647.08,68.0,0.27376,0.00015,19.44438]
[1776570431598,37.28,75647.08,68.0,0.27376,0.00015,19.44438]
[1776570432348,37.28,75645.98,68.0,0.27359,0.00015,19.43811]
[1776570432691,37.28,75645.98,68.0,0.27359,0.00015,19.43811]
[1776570432773,37.28,75645.06,68.0,0.27345,0.00015,19.43289]
[1776570433089,37.28,75642.74,68.0,0.27309,0.00015,19.41981]
[1776570435127,37.28,75642.57,68.0,0.27306,0.00015,19.41876]
[1776570441298,37.28,75639.64,68.0,0.2726,0.00015,19.40169]
[1776570447570,37.27,75637.89,68.0,0.27232,0.00015,19.39119]
[1776570449220,37.27,75637.92,68.0,0.27232,0.00015,19.39115]
[1776570449454,37.27,75637.92,68.0,0.27231,0.00015,19.39105]
[1776570455221,37.27,75638.57,68.0,0.27238,0.00015,19.39035]
[1776570461415,37.27,75638.5,68.0,0.27236,0.00015,19.38977]
[1776570466527,37.27,75642.41,68.0,0.27295,0.00015,19.41162]
[1776570467568,37.27,75642.45,68.0,0.27295,0.00015,19.41175]
[1776570468836,37.27,75644.21,68.0,0.27322,0.00015,19.42162]
[1776570471776,37.27,75645.98,68.0,0.27349,0.00015,19.4315]
[1776570472201,37.27,75647.11,68.0,0.27366,0.00015,19.4378]
[1776570473396,37.27,75647.36,68.0,0.2737,0.00015,19.43914]
[1776570474012,37.27,75647.98,68.0,0.27379,0.00015,19.44258]
[1776570474044,37.27,75649.24,68.0,0.27398,0.00015,19.44962]
[1776570480358,37.26,75650.37,68.0,0.27414,0.00015,19.45544]
[1776570486129,37.26,75649.72,68.0,0.27401,0.00015,19.45075]
[1776570488751,37.26,75649.65,68.0,0.27399,0.00015,19.45023]
[1776570489528,37.26,75649.26,68.0,0.27393,0.00015,19.44791]
[1776570495464,37.25,75649.65,68.0,0.27397,0.00015,19.44939]
[1776570495796,37.25,75649.65,68.0,0.27397,0.00015,19.44939]
[1776570496726,37.25,75649.65,68.0,0.27397,0.00015,19.44927]
[1776570496751,37.25,75644.45,68.0,0.27317,0.00015,19.41975]
[1776570497660,37.25,75644.45,68.0,0.27317,0.00015,19.41975]
[1776570499436,37.25,75643.43,68.0,0.27301,0.00015,19.41399]
[1776570499837,37.25,75642.09,68.0,0.2728,0.00015,19.40642]
[1776570500386,37.25,75642.09,68.0,0.2728,0.00015,19.40642]
[1776570501311,37.25,75640.07,68.0,0.2725,0.00015,19.39501]
[1776570502916,37.25,75637.64,68.0,0.27213,0.00015,19.38127]
[1776570503247,37.25,75638.13,68.0,0.2722,0.00015,19.38409]
[1776570507956,37.25,75638.25,68.0,0.27221,0.00015,19.38453]
[1776570514325,37.25,75638.15,68.0,0.27215,0.00015,19.37906]
[1776570517376,37.25,75638.15,68.0,0.27215,0.00015,19.37906]
[1776570517384,37.25,75638.15,68.0,0.27215,0.00015,19.37906]
[1776570517477,37.25,75638.15,68.0,0.27214,0.00015,19.37879]
[1776570518223,37.25,75638.15,68.0,0.27214,0.00015,19.37879]
[1776570519435,37.25,75638.15,68.0,0.27214,0.00015,19.37877]
[1776570519536,37.25,75638.11,68.0,0.27213,0.00015,19.37853]
[1776570526730,37.25,75638.11,68.0,0.27213,0.00015,19.37853]
[1776570534655,37.24,75642.24,68.0,0.27273,0.00015,19.40066]
[1776570541073,37.24,75643.2,68.0,0.27285,0.00015,19.40511]
[1776570542153,37.23,75643.35,68.0,0.27286,0.00015,19.40571]
[1776570542521,37.23,75643.21,68.0,0.27284,0.00015,19.40479]
[1776570543858,37.23,75644.32,68.0,0.27301,0.00015,19.41101]
[1776570544220,37.23,75644.32,68.0,0.27301,0.00015,19.41101]
[1776570544535,37.23,75644.16,68.0,0.27298,0.00015,19.41006]
[1776570549570,37.23,75644.21,68.0,0.27297,0.00015,19.40968]
[1776570552473,37.23,75644.05,68.0,0.27294,0.00015,19.40865]
[1776570552480,37.23,75644.05,68.0,0.27294,0.00015,19.40865]
[1776570552592,37.23,75644.12,68.0,0.27294,0.00015,19.40878]
[1776570557626,37.23,75643.51,68.0,0.27284,0.00015,19.40507]
[1776570563219,37.23,75643.64,68.0,0.27286,0.00015,19.40555]
[1776570567715,37.22,75644.53,68.0,0.27299,0.00015,19.41037]
[1776570568274,37.22,75649.4,68.0,0.27373,0.00015,19.43774]
[1776570568801,37.22,75649.4,68.0,0.27373,0.00015,19.43774]
[1776570570855,37.22,75650.68,68.0,0.27392,0.00015,19.4449]
[1776570571768,37.22,75652.85,68.0,0.27425,0.00015,19.45701]
[1776570575476,37.22,75653.33,68.0,0.27429,0.00015,19.45517]
[1776570578803,37.22,75653.33,68.0,0.27428,0.00015,19.45504]
[1776570579349,37.22,75653.29,68.0,0.27427,0.00015,19.45469]
[1776570579869,37.22,75653.29,68.0,0.27427,0.00015,19.45469]
[1776570583086,37.22,75655.39,68.0,0.27459,0.00015,19.46627]
[1776570588845,37.22,75656.93,68.0,0.27481,0.00015,19.47449]
[1776570591906,37.22,75657.55,68.0,0.2749,0.00015,19.47774]
[1776570593436,37.22,75657.95,68.0,0.27496,0.00015,19.47991]
[1776570595308,37.21,75658.05,68.0,0.27497,0.00015,19.4803]
[1776570596069,37.21,75658.48,68.0,0.27503,0.00015,19.48263]
[1776570597626,37.21,75658.48,68.0,0.27503,0.00015,19.48263]
[1776570602944,37.21,75658.53,68.0,0.27502,0.00015,19.48229]
[1776570608987,37.21,75658.83,68.0,0.27505,0.00015,19.48344]
[1776570615030,37.21,75658.72,68.0,0.27502,0.00015,19.4823]
[1776570618305,37.2,75659.77,68.0,0.27518,0.00015,19.48803]
[1776570619871,37.2,75659.53,68.0,0.27514,0.00015,19.48659]
[1776570625100,37.2,75660.77,68.0,0.27531,0.00015,19.49292]
[1776570628626,37.2,75661.0,68.0,0.27534,0.00015,19.49403]
[1776570634163,37.2,75663.28,68.0,0.27564,0.00015,19.50192]
[1776570639198,37.19,75663.38,68.0,0.27564,0.00015,19.50199]
[1776570645240,37.19,75663.49,68.0,0.27564,0.00015,19.50198]
[1776570650275,37.19,75664.71,68.0,0.27581,0.00015,19.50824]
[1776570655311,37.18,75664.64,68.0,0.27578,0.00015,19.50723]
[1776570660315,37.18,75668.22,68.0,0.27631,0.00015,19.52658]
[1776570665327,37.18,75668.22,68.0,0.27631,0.00015,19.52658]
[1776570670788,37.17,75668.93,68.0,0.27638,0.00015,19.52913]
[1776570676879,37.17,75669.0,68.0,0.27638,0.00015,19.52901]
[1776570677100,37.17,75669.0,68.0,0.27638,0.00015,19.52901]
[1776570677174,37.17,75669.0,68.0,0.27638,0.00015,19.52901]
[1776570678052,37.17,75670.94,68.0,0.27665,0.00015,19.539]
[1776570682278,37.16,75660.22,68.0,0.27498,0.00015,19.47815]
[1776570685270,37.16,75658.05,68.0,0.27464,0.00015,19.46556]
[1776570690566,37.16,75646.97,68.0,0.27292,0.00015,19.40252]
[1776570695602,37.16,75646.8,68.0,0.27286,0.00015,19.39702]
[1776570700637,37.16,75650.5,68.0,0.27342,0.00015,19.41772]
[1776570701608,37.16,75650.5,68.0,0.27342,0.00015,19.41772]
[1776570702355,37.16,75651.18,68.0,0.27352,0.00015,19.4215]
[1776570704064,37.16,75651.69,68.0,0.27359,0.00015,19.42425]
[1776570708745,37.15,75650.86,68.0,0.27346,0.00015,19.4193]
[1776570714735,37.15,75650.4,68.0,0.27338,0.00015,19.41632]
[1776570720032,37.15,75648.65,68.0,0.2731,0.00015,19.40623]
[1776570722008,37.15,75637.03,68.0,0.27132,0.00015,19.34018]
[1776570723144,37.15,75634.22,68.0,0.27089,0.00015,19.32419]
[1776570723744,37.15,75634.22,68.0,0.27089,0.00015,19.32419]
[1776570723753,37.15,75634.22,68.0,0.27089,0.00015,19.32419]
[1776570723948,37.15,75633.03,68.0,0.27071,0.00015,19.31748]
[1776570728755,37.15,75636.69,68.0,0.27127,0.00015,19.33822]
[1776570730539,37.15,75633.64,68.0,0.2708,0.00015,19.32076]
[1776570730547,37.15,75633.64,68.0,0.2708,0.00015,19.32076]
[1776570732923,37.15,75633.59,68.0,0.27079,0.00015,19.32038]
[1776570739915,37.15,75632.71,68.0,0.27063,0.00015,19.31463]
[1776570744975,37.14,75633.6,68.0,0.27076,0.00015,19.31933]
[1776570747969,37.14,75642.57,68.0,0.27212,0.00015,19.37006]
[1776570753379,37.14,75642.3,68.0,0.27204,0.00015,19.36391]
[1776570756795,37.14,75636.07,68.0,0.27107,0.00015,19.32805]
[1776570760445,37.14,75636.11,68.0,0.27107,0.00015,19.32808]
[1776570765866,37.14,75635.34,68.0,0.27094,0.00015,19.32332]
[1776570773147,37.13,75634.32,68.0,0.27077,0.00015,19.31671]
[1776570778182,37.13,75628.03,68.0,0.26979,0.00015,19.28041]
[1776570784205,37.13,75627.67,68.0,0.26973,0.00015,19.27814]
[1776570789259,37.13,75631.99,68.0,0.27038,0.00015,19.30227]
[1776570794294,37.12,75634.51,68.0,0.27075,0.00015,19.31619]
[1776570799330,37.12,75635.21,68.0,0.27084,0.00015,19.31968]
[1776570804368,37.12,75632.65,68.0,0.27044,0.00015,19.30461]
[1776570809663,37.12,75633.15,68.0,0.27051,0.00015,19.30712]
[1776570815988,37.12,75633.87,68.0,0.27057,0.00015,19.30639]
[1776570821486,37.11,75633.87,68.0,0.27055,0.00015,19.30576]
[1776570827116,37.11,75634.08,68.0,0.27057,0.00015,19.3066]
[1776570832451,37.11,75634.04,68.0,0.27055,0.00015,19.30585]
[1776570838607,37.1,75640.82,68.0,0.27157,0.00015,19.34374]
[1776570843643,37.1,75639.89,68.0,0.27141,0.00015,19.33789]
[1776570848677,37.1,75641.37,68.0,0.27162,0.00015,19.34578]
[1776570854719,37.1,75642.86,68.0,0.27183,0.00015,19.3536]
[1776570859754,37.09,75642.18,68.0,0.27171,0.00015,19.34921]
[1776570865796,37.09,75643.37,68.0,0.27188,0.00015,19.3554]
[1776570871464,37.09,75644.06,68.0,0.27197,0.00015,19.35886]
[1776570876874,37.09,75645.19,68.0,0.2721,0.00015,19.36053]
[1776570882915,37.08,75646.8,68.0,0.27233,0.00015,19.36933]
[1776570887949,37.08,75646.17,68.0,0.27223,0.00015,19.36561]
[1776570893991,37.08,75647.88,68.0,0.27249,0.00015,19.37516]
[1776570894855,37.08,75647.88,68.0,0.27249,0.00015,19.37516]
[1776570894859,37.08,75647.88,68.0,0.27249,0.00015,19.37516]
[1776570894999,37.08,75649.54,68.0,0.27275,0.00015,19.38456]
[1776570896248,37.08,75649.49,68.0,0.27274,0.00015,19.38433]
[1776570902048,37.08,75650.77,68.0,0.27294,0.00015,19.39186]
[1776570907083,37.08,75652.6,68.0,0.27323,0.00015,19.40243]
[1776570912118,37.09,75651.95,68.0,0.27314,0.00015,19.39894]
[1776570918160,37.09,75652.53,68.0,0.27323,0.00015,19.40247]
[1776570924201,37.09,75652.14,68.0,0.27318,0.00015,19.40053]
[1776570924837,37.09,75652.14,68.0,0.27318,0.00015,19.40053]
[1776570927222,37.09,75644.0,68.0,0.27193,0.00015,19.35449]
[1776570927577,37.09,75644.0,68.0,0.27193,0.00015,19.35449]
[1776570931106,37.09,75642.34,68.0,0.27168,0.00015,19.34515]
[1776570931315,37.09,75642.78,68.0,0.27172,0.00015,19.3434]
[1776570936319,37.09,75642.74,68.0,0.27172,0.00015,19.34332]
[1776570941376,37.09,75642.75,68.0,0.27172,0.00015,19.34351]
[1776570941701,37.09,75642.75,68.0,0.27172,0.00015,19.34351]
[1776570941963,37.09,75642.11,68.0,0.27162,0.00015,19.33992]
[1776570943334,37.09,75632.76,68.0,0.27019,0.00015,19.28654]
[1776570952397,37.09,75632.7,68.0,0.27018,0.00015,19.28616]
[1776570957432,37.09,75633.05,68.0,0.27023,0.00015,19.28804]
[1776570962468,37.09,75632.97,68.0,0.27021,0.00015,19.28744]
[1776570971543,37.09,75632.6,68.0,0.27015,0.00015,19.28518]
[1776570976664,37.09,75632.6,68.0,0.27015,0.00015,19.28493]
[1776570985135,37.09,75632.6,68.0,0.27014,0.00015,19.28463]
[1776570990663,37.08,75632.6,68.0,0.27013,0.00015,19.28415]
[1776570995700,37.08,75634.73,68.0,0.27041,0.00015,19.29169]
[1776571001742,37.08,75634.56,68.0,0.27037,0.00015,19.29031]
[1776571002976,37.08,75626.85,68.0,0.26919,0.00015,19.24612]
[1776571004625,37.08,75622.4,68.0,0.26851,0.00015,19.22056]
[1776571004763,37.08,75620.01,68.0,0.26815,0.00015,19.20682]
[1776571011711,37.08,75620.05,68.0,0.26815,0.00015,19.20698]
[1776571014229,37.08,75620.43,68.0,0.2682,0.00015,19.20907]
[1776571019868,37.08,75621.52,68.0,0.26836,0.00015,19.21505]
[1776571020377,37.08,75621.52,68.0,0.26836,0.00015,19.21505]
[1776571025910,37.08,75623.35,68.0,0.26863,0.00015,19.22524]
[1776571030945,37.07,75623.96,68.0,0.26872,0.00015,19.22841]
[1776571036986,37.07,75623.93,68.0,0.2687,0.00015,19.2278]
[1776571042023,37.07,75623.69,68.0,0.26865,0.00015,19.22606]
[1776571048064,37.07,75623.61,68.0,0.26863,0.00015,19.22516]
[1776571050412,37.07,75623.53,68.0,0.26862,0.00015,19.22463]
[1776571050873,37.07,75623.53,68.0,0.26862,0.00015,19.22463]
[1776571051253,37.07,75623.53,68.0,0.26862,0.00015,19.22463]
[1776571051291,37.07,75606.34,68.0,0.26596,0.00015,19.12099]
[1776571051483,37.07,75606.34,68.0,0.26596,0.00015,19.12099]
[1776571052101,37.07,75599.43,68.0,0.26491,0.00015,19.08095]
[1776571057111,37.07,75598.56,68.0,0.26477,0.00015,19.07582]
[1776571057116,37.07,75598.56,68.0,0.26477,0.00015,19.07582]
[1776571057211,37.07,75598.56,68.0,0.26477,0.00015,19.07582]
[1776571057330,37.07,75594.7,68.0,0.26419,0.00015,19.05338]
[1776571057870,37.07,75594.7,68.0,0.26419,0.00015,19.05338]
[1776571057930,37.07,75594.7,68.0,0.26419,0.00015,19.05338]
[1776571058060,37.07,75594.7,68.0,0.26419,0.00015,19.05338]
[1776571058144,37.07,75578.09,68.0,0.26168,0.00015,18.95647]
[1776571059992,37.07,75572.44,68.0,0.26082,0.00015,18.92315]
[1776571060206,37.07,75572.44,68.0,0.26082,0.00015,18.92315]
[1776571060358,37.07,75561.0,68.0,0.2591,0.00015,18.85587]
[1776571061278,37.07,75561.0,68.0,0.2591,0.00015,18.85587]
[1776571061338,37.06,75555.13,68.0,0.25822,0.00015,18.82105]
[1776571067209,37.07,75554.13,68.0,0.25808,0.00015,18.8156]
[1776571070336,37.07,75554.27,68.0,0.25811,0.00015,18.8167]
[1776571079293,37.09,75555.92,68.0,0.25846,0.00015,18.83038]
[1776571085335,37.09,75556.13,68.0,0.2585,0.00015,18.83204]
[1776571090370,37.09,75556.37,68.0,0.25855,0.00015,18.83379]
[1776571099344,37.09,75556.61,68.0,0.25859,0.00015,18.83546]
[1776571104469,37.09,75550.66,68.0,0.25772,0.00015,18.80107]
[1776571110137,37.09,75550.84,68.0,0.25775,0.00015,18.8024]
[1776571115546,37.1,75549.65,68.0,0.25756,0.00015,18.79173]
[1776571121258,37.1,75549.15,68.0,0.2575,0.00015,18.78923]
[1776571126596,37.1,75548.33,68.0,0.25739,0.00015,18.78492]
[1776571131653,37.1,75547.37,68.0,0.25725,0.00015,18.77959]
[1776571137309,37.11,75547.43,68.0,0.25728,0.00015,18.78037]
[1776571142696,37.11,75547.57,68.0,0.25731,0.00015,18.78167]
[1776571147771,37.11,75546.26,68.0,0.25713,0.00015,18.77442]
[1776571152806,37.11,75546.34,68.0,0.25715,0.00015,18.77534]
[1776571161180,37.11,75546.3,68.0,0.25715,0.00015,18.77528]
[1776571162908,37.12,75546.48,68.0,0.25719,0.00015,18.77689]
[1776571163009,37.12,75546.34,68.0,0.25717,0.00015,18.77625]
[1776571170023,37.12,75547.75,68.0,0.25739,0.00015,18.78462]
[1776571171840,37.12,75547.79,68.0,0.25739,0.00015,18.78488]
[1776571171938,37.12,75548.36,68.0,0.25744,0.00015,18.78394]
[1776571173232,37.12,75548.36,68.0,0.25744,0.00015,18.78394]
[1776571173333,37.12,75548.43,68.0,0.25745,0.00015,18.78425]
[1776571178988,37.11,75554.2,68.0,0.25831,0.00015,18.81811]
[1776571183547,37.11,75554.31,68.0,0.25832,0.00015,18.81863]
[1776571187067,37.11,75554.31,68.0,0.25832,0.00015,18.81855]
[1776571187141,37.11,75554.27,68.0,0.25831,0.00015,18.81818]
[1776571193086,37.12,75553.65,68.0,0.25823,0.00015,18.81492]
[1776571198121,37.12,75551.52,68.0,0.25792,0.00015,18.80269]
[1776571202281,37.12,75552.17,68.0,0.25802,0.00015,18.80677]
[1776571208190,37.12,75558.18,68.0,0.25893,0.00015,18.84259]
[1776571214235,37.12,75558.22,68.0,0.25894,0.00015,18.84303]
[1776571219269,37.12,75566.77,68.0,0.26023,0.00015,18.89342]
[1776571224305,37.12,75568.08,68.0,0.26042,0.00015,18.90104]
[1776571229340,37.12,75568.46,68.0,0.26048,0.00015,18.90321]
[1776571234375,37.12,75566.42,68.0,0.26014,0.00015,18.8869]
[1776571239410,37.12,75567.46,68.0,0.26029,0.00015,18.89307]
[1776571244445,37.12,75567.35,68.0,0.26028,0.00015,18.89251]
[1776571249480,37.12,75572.51,68.0,0.26106,0.00015,18.92279]
[1776571254514,37.12,75572.6,68.0,0.26107,0.00015,18.92329]
[1776571256531,37.12,75572.36,68.0,0.26103,0.00015,18.92187]
[1776571258543,37.12,75580.38,68.0,0.26224,0.00015,18.96871]
[1776571260431,37.12,75580.41,68.0,0.26224,0.00015,18.96883]
[1776571260493,37.12,75580.41,68.0,0.26224,0.00015,18.96883]
[1776571260541,37.12,75580.41,68.0,0.26224,0.00015,18.96883]
[1776571260557,37.12,75584.35,68.0,0.26284,0.00015,18.99175]
[1776571265592,37.12,75588.37,68.0,0.26344,0.00015,19.01515]
[1776571265690,37.12,75588.37,68.0,0.26344,0.00015,19.01515]
[1776571271640,37.12,75588.83,68.0,0.26351,0.00015,19.01772]
[1776571277424,37.12,75588.18,68.0,0.26341,0.00015,19.01389]
[1776571284466,37.12,75588.04,68.0,0.26339,0.00015,19.01304]
[1776571289766,37.12,75585.18,68.0,0.26296,0.00015,18.99641]
[1776571295812,37.12,75585.41,68.0,0.26296,0.00015,18.99352]
[1776571301510,37.12,75585.16,68.0,0.26292,0.00015,18.99213]
[1776571303087,37.12,75585.19,68.0,0.26293,0.00015,18.99234]
[1776571303353,37.12,75585.39,68.0,0.26296,0.00015,18.99352]
[1776571308835,37.12,75586.13,68.0,0.26306,0.00015,18.99748]
[1776571309028,37.12,75586.13,68.0,0.26306,0.00015,18.99748]
[1776571309130,37.12,75588.93,68.0,0.26348,0.00015,19.01371]
[1776571314335,37.12,75591.61,68.0,0.26388,0.00015,19.02921]
[1776571319980,37.12,75595.47,68.0,0.26447,0.00015,19.0515]
[1776571325380,37.12,75593.65,68.0,0.26419,0.00015,19.04085]
[1776571329467,37.12,75594.17,68.0,0.26426,0.00015,19.04382]
[1776571329470,37.12,75594.17,68.0,0.26426,0.00015,19.04382]
[1776571329923,37.12,75593.31,68.0,0.26413,0.00015,19.03881]
[1776571330051,37.12,75590.24,68.0,0.26367,0.00015,19.02096]
[1776571330904,37.12,75590.24,68.0,0.26367,0.00015,19.02096]
[1776571334310,37.12,75588.74,68.0,0.26344,0.00015,19.01203]
[1776571340121,37.11,75587.3,68.0,0.26321,0.00015,19.00321]
[1776571345156,37.11,75586.75,68.0,0.26312,0.00015,18.99974]
[1776571350191,37.11,75585.81,68.0,0.26297,0.00015,18.994]
[1776571351144,37.11,75585.81,68.0,0.26297,0.00015,18.994]
[1776571354648,37.11,75585.4,68.0,0.26287,0.00015,18.98714]
[1776571354705,37.11,75587.98,68.0,0.26325,0.00015,19.00206]
[1776571354710,37.11,75587.98,68.0,0.26325,0.00015,19.00206]
[1776571355225,37.11,75592.65,68.0,0.26396,0.00015,19.02922]
[1776571360261,37.11,75595.54,68.0,0.26438,0.00015,19.04551]
[1776571365296,37.11,75595.93,68.0,0.26443,0.00015,19.04743]
[1776571370565,37.11,75595.94,68.0,0.26444,0.00015,19.04745]
[1776571372604,37.11,75596.23,68.0,0.26448,0.00015,19.04911]
[1776571372704,37.11,75597.46,68.0,0.26466,0.00015,19.05622]
[1776571378387,37.11,75598.58,68.0,0.26484,0.00015,19.06308]
[1776571383422,37.11,75599.91,68.0,0.26509,0.00015,19.0723]
[1776571385527,37.11,75600.49,68.0,0.26518,0.00015,19.07572]
[1776571391209,37.12,75604.67,68.0,0.26583,0.00015,19.10054]
[1776571396477,37.12,75605.17,68.0,0.26594,0.00015,19.1048]
[1776571400834,37.13,75605.11,68.0,0.26595,0.00015,19.105]
[1776571406189,37.12,75604.61,68.0,0.26584,0.00015,19.1011]
[1776571412638,37.12,75604.79,68.0,0.26582,0.00015,19.09728]
[1776571413288,37.12,75604.79,68.0,0.26582,0.00015,19.09728]
[1776571418723,37.12,75611.83,68.0,0.26689,0.00015,19.13771]
[1776571418789,37.12,75612.35,68.0,0.26696,0.00015,19.14064]
[1776571419687,37.12,75612.39,68.0,0.26697,0.00015,19.14094]
[1776571425730,37.12,75612.09,68.0,0.26693,0.00015,19.13956]
[1776571429068,37.12,75612.2,68.0,0.26696,0.00015,19.14039]
[1776571431107,37.12,75613.33,68.0,0.26713,0.00015,19.14701]
[1776571431874,37.12,75613.33,68.0,0.26713,0.00015,19.14698]
[1776571437322,37.12,75613.92,68.0,0.26722,0.00015,19.15028]
[1776571443260,37.12,75611.66,68.0,0.26686,0.00015,19.13673]
[1776571451911,37.11,75614.71,68.0,0.2673,0.00015,19.15342]
[1776571457035,37.11,75615.02,68.0,0.26733,0.00015,19.15471]
[1776571458628,37.11,75618.15,68.0,0.26781,0.00015,19.17259]
[1776571460038,37.1,75625.0,68.0,0.26881,0.00015,19.21044]
[1776571460209,37.1,75625.0,68.0,0.26881,0.00015,19.21044]
[1776571460452,37.1,75626.03,68.0,0.26894,0.00015,19.21534]
[1776571462078,37.1,75625.64,68.0,0.26888,0.00015,19.21308]
[1776571462180,37.1,75625.53,68.0,0.26886,0.00015,19.21242]
[1776571469031,37.1,75625.57,68.0,0.26885,0.00015,19.21187]
[1776571471539,37.1,75625.57,68.0,0.26885,0.00015,19.21187]
[1776571472404,37.08,75629.07,68.0,0.26928,0.00015,19.22537]
[1776571472505,37.08,75629.86,68.0,0.26937,0.00015,19.22858]
[1776571474112,37.08,75629.83,68.0,0.26936,0.00015,19.22836]
[1776571474468,37.08,75629.83,68.0,0.26936,0.00015,19.22836]
[1776571474569,37.08,75630.18,68.0,0.26941,0.00015,19.23031]
[1776571480108,37.07,75631.04,68.0,0.26952,0.00015,19.23443]
[1776571485215,37.07,75631.04,68.0,0.26951,0.00015,19.23388]
[1776571491185,37.07,75627.95,68.0,0.26901,0.00015,19.21527]
[1776571496224,37.06,75630.49,68.0,0.26938,0.00015,19.22927]
[1776571497183,37.06,75630.49,68.0,0.26938,0.00015,19.22927]
[1776571497189,37.06,75630.49,68.0,0.26938,0.00015,19.22927]
[1776571497290,37.06,75631.14,68.0,0.26948,0.00015,19.23287]
[1776571502410,37.06,75631.34,68.0,0.2695,0.00015,19.23383]
[1776571504519,37.06,75631.99,68.0,0.2696,0.00015,19.23741]
[1776571510322,37.06,75634.38,68.0,0.26996,0.00015,19.25072]
[1776571515693,37.06,75635.61,68.0,0.27013,0.00015,19.25743]
[1776571521405,37.06,75635.85,68.0,0.27016,0.00015,19.25843]
[1776571526773,37.06,75635.92,68.0,0.27017,0.00015,19.25863]
[1776571532482,37.05,75636.69,68.0,0.27024,0.00015,19.25824]
[1776571538523,37.05,75637.89,68.0,0.27041,0.00015,19.26477]
[1776571544565,37.05,75637.15,68.0,0.27029,0.00015,19.26023]
[1776571549611,37.05,75644.01,68.0,0.27133,0.00015,19.29915]
[1776571556660,37.05,75645.45,68.0,0.27154,0.00015,19.30681]
[1776571561773,37.05,75645.41,68.0,0.27153,0.00015,19.3065]
[1776571567383,37.04,75646.4,68.0,0.27166,0.00015,19.31145]
[1776571572025,37.04,75646.35,68.0,0.27165,0.00015,19.31091]
[1776571577215,37.04,75648.32,68.0,0.27194,0.00015,19.32177]
[1776571584371,37.04,75648.28,68.0,0.27192,0.00015,19.3211]
[1776571591906,37.03,75648.07,68.0,0.27185,0.00015,19.31516]
[1776571597191,37.03,75648.03,68.0,0.27183,0.00015,19.31473]
[1776571599003,37.03,75648.07,68.0,0.27184,0.00015,19.31482]
[1776571604997,37.03,75649.33,68.0,0.27202,0.00015,19.32169]
[1776571607040,37.03,75649.37,68.0,0.27203,0.00015,19.32187]
[1776571607925,37.03,75649.37,68.0,0.27203,0.00015,19.32187]
[1776571608650,37.03,75649.37,68.0,0.27202,0.00015,19.32182]
[1776571609542,37.03,75649.37,68.0,0.27202,0.00015,19.32177]
[1776571615074,37.03,75649.49,68.0,0.27203,0.00015,19.32211]
[1776571620109,37.03,75649.75,68.0,0.27206,0.00015,19.32336]
[1776571625056,37.03,75651.62,68.0,0.27235,0.00015,19.33381]
[1776571625574,37.03,75651.62,68.0,0.27235,0.00015,19.33381]
[1776571625669,37.03,75651.62,68.0,0.27235,0.00015,19.33381]
[1776571625871,37.03,75651.62,68.0,0.27235,0.00015,19.33381]
[1776571625918,37.03,75657.35,68.0,0.27323,0.00015,19.36622]
[1776571626151,37.03,75665.98,68.0,0.27456,0.00015,19.41508]
[1776571627309,37.03,75665.98,68.0,0.27456,0.00015,19.41508]
[1776571627384,37.03,75668.89,68.0,0.27501,0.00015,19.43146]
[1776571629320,37.02,75669.22,68.0,0.27506,0.00015,19.43317]
[1776571629323,37.02,75669.22,68.0,0.27506,0.00015,19.43317]
[1776571629390,37.02,75670.08,68.0,0.27518,0.00015,19.43787]
[1776571630725,37.02,75670.08,68.0,0.27518,0.00015,19.43787]
[1776571630867,37.02,75670.08,68.0,0.27518,0.00015,19.43787]
[1776571631376,37.02,75669.78,68.0,0.27513,0.00015,19.43602]
[1776571632173,37.02,75665.99,68.0,0.27455,0.00015,19.41461]
[1776571633039,37.02,75663.11,68.0,0.2741,0.00015,19.39827]
[1776571633770,37.02,75663.11,68.0,0.2741,0.00015,19.39827]
[1776571633951,37.02,75663.11,68.0,0.2741,0.00015,19.39827]
[1776571634265,37.02,75662.53,68.0,0.27401,0.00015,19.39499]
[1776571634366,37.02,75662.38,68.0,0.27399,0.00015,19.39414]
[1776571635517,37.02,75662.38,68.0,0.27399,0.00015,19.39414]
[1776571635559,37.02,75662.38,68.0,0.27399,0.00015,19.39414]
[1776571635610,37.02,75661.96,68.0,0.27392,0.00015,19.39181]
[1776571642266,37.02,75661.88,68.0,0.27389,0.00015,19.39062]
[1776571648565,37.02,75661.75,68.0,0.27386,0.00015,19.3895]
[1776571654350,37.01,75661.74,68.0,0.2738,0.00015,19.38443]
[1776571659386,37.01,75662.82,68.0,0.27396,0.00015,19.39014]
[1776571664421,37.01,75660.59,68.0,0.2736,0.00015,19.37713]
[1776571669456,37.01,75661.67,68.0,0.27376,0.00015,19.3829]
[1776571674491,37.01,75661.71,68.0,0.27376,0.00015,19.38276]
[1776571677397,37.01,75661.54,68.0,0.27373,0.00015,19.38172]
[1776571684303,37.01,75661.54,68.0,0.27372,0.00015,19.38158]
[1776571689595,37.0,75661.92,68.0,0.27376,0.00015,19.38291]
[1776571690839,37.0,75661.92,68.0,0.27376,0.00015,19.38291]
[1776571692830,37.0,75661.92,68.0,0.27375,0.00015,19.38278]
[1776571698658,37.0,75662.05,68.0,0.27376,0.00015,19.38307]
[1776571703696,37.0,75662.24,68.0,0.27378,0.00015,19.38384]
[1776571708731,36.99,75666.57,68.0,0.27444,0.00015,19.40801]
[1776571711922,36.99,75666.08,68.0,0.27436,0.00015,19.40507]
[1776571711964,36.99,75666.08,68.0,0.27432,0.00015,19.40062]
[1776571717591,36.99,75667.02,68.0,0.27447,0.00015,19.40595]
[1776571719997,36.99,75666.53,68.0,0.27439,0.00015,19.40318]
[1776571720066,36.99,75665.89,68.0,0.27429,0.00015,19.39955]
[1776571720191,36.99,75665.89,68.0,0.27429,0.00015,19.39955]
[1776571720827,36.99,75666.44,68.0,0.27438,0.00015,19.40266]
[1776571721094,36.99,75666.44,68.0,0.27438,0.00015,19.40266]
[1776571721834,36.99,75666.3,68.0,0.27436,0.00015,19.40179]
[1776571726869,36.99,75665.81,68.0,0.27428,0.00015,19.39901]
[1776571731437,36.99,75666.02,68.0,0.27431,0.00015,19.40018]
[1776571736958,36.99,75666.86,68.0,0.27444,0.00015,19.40489]
[1776571741993,36.99,75668.12,68.0,0.27463,0.00015,19.41196]
[1776571744913,36.99,75664.76,68.0,0.27411,0.00015,19.39292]
[1776571750049,36.99,75662.25,68.0,0.27372,0.00015,19.37847]
[1776571755084,36.99,75661.85,68.0,0.27365,0.00015,19.37603]
[1776571758198,36.99,75661.94,68.0,0.27366,0.00015,19.37648]
[1776571763934,36.99,75662.09,68.0,0.27368,0.00015,19.37707]
[1776571771376,36.99,75663.04,68.0,0.27382,0.00015,19.38223]
[1776571782272,36.98,75663.08,68.0,0.27377,0.00015,19.37729]
[1776571784246,36.98,75659.41,68.0,0.2732,0.00015,19.35641]
[1776571784328,36.98,75659.41,68.0,0.2732,0.00015,19.35641]
[1776571784826,36.98,75656.5,68.0,0.27275,0.00015,19.33984]
[1776571785930,36.98,75656.5,68.0,0.27275,0.00015,19.33984]
[1776571786031,36.98,75647.79,68.0,0.2714,0.00015,19.29011]
[1776571788655,36.98,75645.41,68.0,0.27104,0.00015,19.27651]
[1776571789145,36.98,75645.41,68.0,0.27104,0.00015,19.27658]
[1776571795165,36.98,75644.65,68.0,0.27092,0.00015,19.27231]
[1776571801406,36.98,75644.99,68.0,0.27098,0.00015,19.27433]
[1776571807858,36.98,75645.54,68.0,0.27106,0.00015,19.27745]
[1776571811161,36.98,75645.91,68.0,0.27112,0.00015,19.27952]
[1776571811270,36.98,75645.91,68.0,0.27112,0.00015,19.27952]
[1776571811584,36.98,75653.44,68.0,0.27228,0.00015,19.32246]
[1776571813304,36.98,75660.06,68.0,0.2733,0.00015,19.36005]
[1776571813340,36.98,75660.06,68.0,0.2733,0.00015,19.36005]
[1776571813365,36.98,75660.06,68.0,0.2733,0.00015,19.36005]
[1776571813865,36.98,75660.06,68.0,0.2733,0.00015,19.36005]
[1776571814270,36.98,75665.27,68.0,0.2741,0.00015,19.38951]
[1776571814357,36.98,75665.27,68.0,0.2741,0.00015,19.38951]
[1776571814960,36.98,75670.18,68.0,0.27486,0.00015,19.41717]
[1776571816793,36.98,75670.27,68.0,0.27487,0.00015,19.41761]
[1776571817036,36.98,75670.34,68.0,0.27488,0.00015,19.41787]
[1776571817224,36.98,75670.34,68.0,0.27488,0.00015,19.41787]
[1776571817236,36.98,75670.34,68.0,0.27488,0.00015,19.41787]
[1776571817519,36.98,75673.11,68.0,0.27531,0.00016,19.43351]
[1776571822554,36.98,75672.0,68.0,0.27513,0.00016,19.42717]
[1776571827810,36.98,75672.63,68.0,0.27523,0.00016,19.43071]
[1776571829140,36.98,75683.04,68.0,0.27684,0.00016,19.4892]
[1776571831738,36.98,75686.35,68.0,0.27735,0.00016,19.50769]
[1776571833934,36.98,75686.29,68.0,0.27731,0.00016,19.50295]
[1776571835821,36.98,75684.36,68.0,0.27701,0.00016,19.49207]
[1776571841744,36.98,75683.54,68.0,0.27688,0.00016,19.48741]
[1776571843701,36.98,75671.6,68.0,0.27502,0.00016,19.42014]
[1776571848736,36.98,75667.77,68.0,0.27444,0.00015,19.39885]
[1776571857799,36.98,75668.0,68.0,0.27449,0.00015,19.40081]
[1776571861827,36.98,75675.92,68.0,0.27573,0.00016,19.44577]
[1776571865417,36.98,75677.78,68.0,0.27602,0.00016,19.45629]
[1776571865959,36.98,75685.9,68.0,0.27728,0.00016,19.50194]
[1776571867763,36.98,75692.86,68.0,0.27836,0.00016,19.54081]
[1776571873075,36.98,75694.02,68.0,0.27853,0.00016,19.54698]
[1776571877591,36.98,75702.63,68.0,0.27986,0.00016,19.59457]
[1776571879476,36.98,75706.95,68.0,0.28053,0.00016,19.61837]
[1776571881285,36.98,75708.54,68.0,0.28078,0.00016,19.62705]
[1776571882156,36.98,75708.54,68.0,0.28078,0.00016,19.62705]
[1776571882193,36.98,75713.52,68.0,0.28155,0.00016,19.65454]
[1776571888011,36.98,75715.82,68.0,0.28191,0.00016,19.66711]
[1776571893047,36.97,75714.3,68.0,0.28163,0.00016,19.65419]
[1776571894708,36.97,75714.22,68.0,0.28162,0.00016,19.65371]
[1776571896688,36.97,75722.51,68.0,0.28292,0.00016,19.69943]
[1776571900380,36.96,75723.5,68.0,0.283,0.00016,19.70252]
[1776571903884,36.96,75725.83,68.0,0.28333,0.00016,19.71425]
[1776571904124,36.96,75727.28,68.0,0.28356,0.00016,19.72222]
[1776571909159,36.95,75732.86,68.0,0.2844,0.00016,19.75144]
[1776571914245,36.95,75732.26,68.0,0.2843,0.00016,19.74797]
[1776571920206,36.94,75732.8,68.0,0.28437,0.00016,19.75068]
[1776571925322,36.94,75735.69,68.0,0.28482,0.00016,19.76628]
[1776571930623,36.94,75735.6,68.0,0.28476,0.00016,19.76431]
[1776571936703,36.93,75736.93,68.0,0.28496,0.00016,19.77119]
[1776571940283,36.93,75736.11,68.0,0.28483,0.00016,19.76648]
[1776571940474,36.93,75736.83,68.0,0.28494,0.00016,19.77036]
[1776571940567,36.93,75736.83,68.0,0.28494,0.00016,19.77036]
[1776571942199,36.94,75741.7,68.0,0.28573,0.00016,19.79787]
[1776571942292,36.94,75749.83,68.0,0.28703,0.00016,19.8427]
[1776571942858,36.94,75749.83,68.0,0.28703,0.00016,19.8427]
[1776571943014,36.94,75749.83,68.0,0.28703,0.00016,19.8427]
[1776571943086,36.94,75749.83,68.0,0.28703,0.00016,19.8427]
[1776571943223,36.94,75749.83,68.0,0.28703,0.00016,19.8427]
[1776571943115,36.94,75750.07,68.0,0.28707,0.00016,19.84401]
[1776571943330,36.94,75750.07,68.0,0.28707,0.00016,19.84401]
[1776571943656,36.94,75750.07,68.0,0.28707,0.00016,19.84401]
[1776571943801,36.95,75756.96,68.0,0.28824,0.00016,19.88406]
[1776571944789,36.95,75756.96,68.0,0.28824,0.00016,19.88406]
[1776571947375,36.98,75751.44,68.0,0.28752,0.00016,19.85914]
[1776571948295,36.98,75753.09,68.0,0.28778,0.00016,19.86808]
[1776571950205,36.98,75754.48,68.0,0.288,0.00016,19.87562]
[1776571955627,36.98,75756.38,68.0,0.28827,0.00016,19.8816]
[1776571956210,36.98,75756.67,68.0,0.28832,0.00016,19.88335]
[1776571957688,36.98,75757.91,68.0,0.28852,0.00016,19.89007]
[1776571957750,36.98,75758.91,68.0,0.28868,0.00016,19.89563]
[1776571961096,36.99,75760.94,68.0,0.28902,0.00016,19.90723]
[1776571967579,36.99,75761.58,68.0,0.28914,0.00016,19.91112]
[1776571972614,36.99,75761.75,68.0,0.28917,0.00016,19.91227]
[1776571977649,36.99,75761.71,68.0,0.28917,0.00016,19.91231]
[1776571980894,36.99,75762.49,68.0,0.2893,0.00016,19.91662]
[1776571980978,36.99,75761.69,68.0,0.28917,0.00016,19.91234]
[1776571982512,36.99,75763.05,68.0,0.2894,0.00016,19.91991]
[1776571982555,36.99,75763.05,68.0,0.2894,0.00016,19.91991]
[1776571982684,36.99,75764.99,68.0,0.2897,0.00016,19.93037]
[1776571983680,36.99,75764.99,68.0,0.2897,0.00016,19.93037]
[1776571983758,36.99,75764.99,68.0,0.2897,0.00016,19.93037]
[1776571984222,37.0,75767.97,68.0,0.29021,0.00016,19.94759]
[1776571986839,37.01,75769.25,68.0,0.29045,0.00016,19.95549]
[1776571990784,37.01,75769.15,68.0,0.29044,0.00016,19.95523]
[1776571993532,37.01,75768.03,68.0,0.29027,0.00016,19.9495]
[1776571994638,37.01,75767.5,68.0,0.29019,0.00016,19.94675]
[1776571999803,37.01,75768.38,68.0,0.29035,0.00016,19.95211]
[1776572004839,37.02,75769.4,68.0,0.29053,0.00016,19.95805]
[1776572007242,37.02,75769.89,68.0,0.29061,0.00016,19.96077]
[1776572007306,37.02,75770.14,68.0,0.29065,0.00016,19.96227]
[1776572012526,37.02,75771.28,68.0,0.2908,0.00016,19.96413]
[1776572017929,37.02,75771.41,68.0,0.29082,0.00016,19.96475]
[1776572021692,37.02,75771.67,68.0,0.29086,0.00016,19.9661]
[1776572022477,37.02,75771.53,68.0,0.29084,0.00016,19.96534]
[1776572026122,37.02,75771.97,68.0,0.2909,0.00016,19.96737]
[1776572026281,37.02,75771.97,68.0,0.2909,0.00016,19.96737]
[1776572026372,37.02,75769.67,68.0,0.29053,0.00016,19.95499]
[1776572032028,37.02,75769.32,68.0,0.29049,0.00016,19.95349]
[1776572037063,37.02,75768.45,68.0,0.29036,0.00016,19.94913]
[1776572038350,37.02,75768.45,68.0,0.29036,0.00016,19.94913]
[1776572043524,37.02,75769.25,68.0,0.2905,0.00016,19.9538]
[1776572044530,37.02,75770.19,68.0,0.29065,0.00016,19.9589]
[1776572051161,37.02,75770.55,68.0,0.29072,0.00016,19.96119]
[1776572056678,37.03,75770.44,68.0,0.2907,0.00016,19.9608]
[1776572062767,37.03,75770.44,68.0,0.29071,0.00016,19.9609]
[1776572068281,37.03,75768.34,68.0,0.29039,0.00016,19.95025]
[1776572074326,37.03,75767.93,68.0,0.29031,0.00016,19.94415]
[1776572076741,37.03,75768.07,68.0,0.29033,0.00016,19.94502]
[1776572076754,37.03,75768.07,68.0,0.29033,0.00016,19.94502]
[1776572085402,37.04,75765.92,68.0,0.29001,0.00016,19.93403]
[1776572085561,37.04,75765.92,68.0,0.29001,0.00016,19.93403]
[1776572086409,37.03,75765.82,68.0,0.28999,0.00016,19.93343]
[1776572086753,37.03,75765.82,68.0,0.28999,0.00016,19.93343]
[1776572087191,37.03,75765.82,68.0,0.28999,0.00016,19.93343]
[1776572089431,37.03,75750.99,68.0,0.28764,0.00016,19.85324]
[1776572093532,37.04,75739.45,68.0,0.28582,0.00016,19.79062]
[1776572100508,37.04,75738.09,68.0,0.28562,0.00016,19.78374]
[1776572105543,37.04,75735.61,68.0,0.28524,0.00016,19.7706]
[1776572110578,37.04,75735.21,68.0,0.28519,0.00016,19.76888]
[1776572117627,37.05,75735.11,68.0,0.2852,0.00016,19.76898]
[1776572122662,37.05,75735.32,68.0,0.28524,0.00016,19.7706]
[1776572130718,37.05,75735.43,68.0,0.28528,0.00016,19.77195]
[1776572135830,37.06,75731.06,68.0,0.28458,0.00016,19.74428]
[1776572141693,37.06,75730.58,68.0,0.28452,0.00016,19.74227]
[1776572146830,37.06,75730.36,68.0,0.28451,0.00016,19.7418]
[1776572151865,37.07,75730.16,68.0,0.2845,0.00016,19.74133]
[1776572157221,37.07,75730.24,68.0,0.28452,0.00016,19.74216]
[1776572160995,37.07,75730.2,68.0,0.28453,0.00016,19.74232]
[1776572161050,37.07,75730.16,68.0,0.28453,0.00016,19.74247]
[1776572162942,37.08,75739.36,68.0,0.28599,0.00016,19.79317]
[1776572164906,37.08,75739.63,68.0,0.28604,0.00016,19.79485]
[1776572164960,37.08,75739.63,68.0,0.28604,0.00016,19.79485]
[1776572167023,37.08,75746.05,68.0,0.28707,0.00016,19.83013]
[1776572167402,37.08,75746.05,68.0,0.28707,0.00016,19.83013]
[1776572168637,37.08,75749.72,68.0,0.28766,0.00016,19.85035]
[1776572171209,37.08,75741.29,68.0,0.28634,0.00016,19.80492]
[1776572176281,37.09,75739.28,68.0,0.28605,0.00016,19.79497]
[1776572180135,37.09,75739.37,68.0,0.28609,0.00016,19.79625]
[1776572185928,37.1,75741.61,68.0,0.28647,0.00016,19.80954]
[1776572191145,37.1,75744.66,68.0,0.28695,0.00016,19.82286]
[1776572194572,37.11,75745.26,68.0,0.28707,0.00016,19.82676]
[1776572194669,37.11,75745.26,68.0,0.28707,0.00016,19.82676]
[1776572194770,37.11,75745.26,68.0,0.28707,0.00016,19.82676]
[1776572195412,37.11,75755.58,68.0,0.2887,0.00016,19.88255]
[1776572196245,37.11,75755.58,68.0,0.2887,0.00016,19.88255]
[1776572196344,37.11,75759.62,68.0,0.28934,0.00016,19.90441]
[1776572196992,37.11,75759.62,68.0,0.28934,0.00016,19.90441]
[1776572197450,37.11,75759.62,68.0,0.28934,0.00016,19.90441]
[1776572203131,37.11,75759.04,68.0,0.28927,0.00016,19.90211]
[1776572208264,37.12,75757.08,68.0,0.289,0.00016,19.89256]
[1776572213299,37.12,75759.16,68.0,0.28935,0.00016,19.90459]
[1776572218334,37.13,75760.0,68.0,0.28951,0.00016,19.90989]
[1776572223502,37.13,75759.58,68.0,0.28946,0.00016,19.90824]
[1776572224507,37.13,75759.52,68.0,0.28946,0.00016,19.90807]
[1776572226662,37.14,75763.35,68.0,0.29008,0.00016,19.92911]
[1776572228238,37.14,75764.92,68.0,0.29033,0.00016,19.93767]
[1776572229738,37.14,75766.5,68.0,0.29059,0.00016,19.94641]
[1776572229795,37.14,75766.5,68.0,0.29059,0.00016,19.94641]
[1776572231404,37.14,75767.07,68.0,0.29068,0.00016,19.94959]
[1776572237467,37.14,75767.28,68.0,0.29075,0.00016,19.95174]
[1776572242503,37.15,75767.67,68.0,0.29083,0.00016,19.95441]
[1776572247538,37.15,75767.29,68.0,0.29078,0.00016,19.95293]
[1776572252573,37.15,75767.11,68.0,0.29074,0.00016,19.94825]
[1776572257607,37.16,75767.53,68.0,0.29082,0.00016,19.95102]
[1776572262642,37.16,75768.3,68.0,0.29096,0.00016,19.95562]
[1776572264526,37.16,75768.3,68.0,0.29096,0.00016,19.95562]
[1776572265124,37.16,75768.46,68.0,0.29099,0.00016,19.95657]
[1776572265531,37.16,75768.46,68.0,0.29099,0.00016,19.95657]
[1776572268671,37.16,75772.79,68.0,0.29169,0.00016,19.98]
[1776572268689,37.16,75772.79,68.0,0.29169,0.00016,19.98]
[1776572270699,37.16,75765.81,68.0,0.29059,0.00016,19.94296]
[1776572272130,37.16,75765.81,68.0,0.29059,0.00016,19.94296]
[1776572275427,37.17,75766.39,68.0,0.29069,0.00016,19.94638]
[1776572275612,37.17,75766.39,68.0,0.29069,0.00016,19.94638]
[1776572276326,37.17,75766.39,68.0,0.2907,0.00016,19.9466]
[1776572276492,37.17,75766.39,68.0,0.2907,0.00016,19.9466]
[1776572276594,37.17,75766.39,68.0,0.2907,0.00016,19.9467]
[1776572281359,37.17,75767.8,68.0,0.29094,0.00016,19.95477]
[1776572282127,37.17,75768.55,68.0,0.29107,0.00016,19.95911]
[1776572282143,37.17,75768.55,68.0,0.29107,0.00016,19.95911]
[1776572283195,37.17,75770.63,68.0,0.2914,0.00016,19.97021]
[1776572283263,37.17,75779.28,68.0,0.29278,0.00016,20.01639]
[1776572284274,37.17,75779.28,68.0,0.29278,0.00016,20.01639]
[1776572289585,37.18,75778.01,68.0,0.29259,0.00016,20.01017]
[1776572289606,37.18,75778.01,68.0,0.29259,0.00016,20.01017]
[1776572289860,37.18,75774.35,68.0,0.29201,0.00016,19.99083]
[1776572290006,37.18,75774.35,68.0,0.29201,0.00016,19.99083]
[1776572290554,37.18,75774.35,68.0,0.29201,0.00016,19.99083]
[1776572290642,37.18,75766.94,68.0,0.29085,0.00016,19.95156]
[1776572291939,37.18,75765.15,68.0,0.29056,0.00016,19.94199]
[1776572292002,37.18,75765.15,68.0,0.29056,0.00016,19.94199]
[1776572292036,37.18,75765.15,68.0,0.29056,0.00016,19.94199]
[1776572292068,37.18,75765.15,68.0,0.29056,0.00016,19.94199]
[1776572292093,37.18,75765.15,68.0,0.29056,0.00016,19.94199]
[1776572292131,37.18,75765.15,68.0,0.29056,0.00016,19.94199]
[1776572292186,37.18,75765.15,68.0,0.29056,0.00016,19.94199]
[1776572292286,37.18,75765.15,68.0,0.29056,0.00016,19.94199]
[1776572292317,37.18,75765.15,68.0,0.29056,0.00016,19.94199]
[1776572292562,37.18,75762.16,68.0,0.29009,0.00016,19.92611]
[1776572293003,37.18,75762.16,68.0,0.29009,0.00016,19.92611]
[1776572293033,37.18,75779.58,68.0,0.29285,0.00016,20.01897]
[1776572294254,37.18,75779.58,68.0,0.29285,0.00016,20.01897]
[1776572294508,37.18,75779.58,68.0,0.29285,0.00016,20.01897]
[1776572294540,37.18,75779.58,68.0,0.29285,0.00016,20.01897]
[1776572294608,37.18,75789.13,68.0,0.29438,0.00016,20.06966]
[1776572295437,37.18,75789.13,68.0,0.29438,0.00016,20.06966]
[1776572295568,37.18,75789.13,68.0,0.29438,0.00016,20.06966]
[1776572295637,37.18,75791.51,68.0,0.29476,0.00016,20.0822]
[1776572298430,37.18,75797.08,68.0,0.29565,0.00016,20.11158]
[1776572298532,37.18,75797.08,68.0,0.29565,0.00016,20.11158]
[1776572299821,37.18,75797.6,68.0,0.29573,0.00016,20.11434]
[1776572299865,37.18,75797.6,68.0,0.29573,0.00016,20.11434]
[1776572300127,37.18,75797.6,68.0,0.29573,0.00016,20.11434]
[1776572301228,37.18,75807.33,68.0,0.29729,0.00016,20.1653]
[1776572302389,37.18,75807.33,68.0,0.29729,0.00016,20.1653]
[1776572302418,37.18,75809.36,68.0,0.29761,0.00016,20.17586]
[1776572302686,37.18,75809.36,68.0,0.29761,0.00016,20.17586]
[1776572302865,37.18,75809.36,68.0,0.29761,0.00016,20.17586]
[1776572303427,37.18,75809.36,68.0,0.29761,0.00016,20.17586]
[1776572304029,37.18,75806.35,68.0,0.29713,0.00016,20.16016]
[1776572306809,37.18,75797.82,68.0,0.29577,0.00016,20.1156]
[1776572309020,37.18,75797.42,68.0,0.29571,0.00016,20.11364]
[1776572310522,37.18,75796.14,68.0,0.29551,0.00016,20.10699]
[1776572310562,37.18,75793.16,68.0,0.29504,0.00016,20.09139]
[1776572312359,37.18,75783.71,68.0,0.2935,0.00016,20.03738]
[1776572312976,37.18,75783.71,68.0,0.2935,0.00016,20.03738]
[1776572319036,37.19,75781.24,68.0,0.29313,0.00016,20.02495]
[1776572323546,37.19,75779.6,68.0,0.29288,0.00016,20.01656]
[1776572329784,37.2,75779.6,68.0,0.29293,0.00016,20.01802]
[1776572330673,37.2,75768.01,68.0,0.2911,0.00016,19.95669]
[1776572332012,37.2,75764.33,68.0,0.29052,0.00016,19.9372]
[1776572339176,37.21,75767.76,68.0,0.2911,0.00016,19.95681]
[1776572344210,37.21,75764.75,68.0,0.29065,0.00016,19.94155]
[1776572348977,37.22,75764.93,68.0,0.2907,0.00016,19.94315]
[1776572350318,37.22,75765.11,68.0,0.29073,0.00016,19.94427]
[1776572357301,37.23,75764.8,68.0,0.29072,0.00016,19.94381]
[1776572362337,37.23,75764.5,68.0,0.2907,0.00016,19.94293]
[1776572366162,37.23,75764.53,68.0,0.29071,0.00016,19.9435]
[1776572371655,37.24,75763.51,68.0,0.29057,0.00016,19.93874]
[1776572377200,37.24,75763.33,68.0,0.29054,0.00016,19.93436]
[1776572377227,37.24,75763.33,68.0,0.29054,0.00016,19.93436]
[1776572382479,37.25,75762.12,68.0,0.29037,0.00016,19.92869]
[1776572388521,37.25,75762.23,68.0,0.29042,0.00016,19.93008]
[1776572391676,37.25,75762.19,68.0,0.29042,0.00016,19.93012]
[1776572397058,37.26,75762.16,68.0,0.29044,0.00016,19.93073]
[1776572397121,37.26,75762.16,68.0,0.29044,0.00016,19.93073]
[1776572397584,37.26,75761.69,68.0,0.29037,0.00016,19.92835]
[1776572398086,37.26,75761.69,68.0,0.29037,0.00016,19.92835]
[1776572398591,37.26,75761.32,68.0,0.29031,0.00016,19.92643]
[1776572403626,37.26,75758.81,68.0,0.28992,0.00016,19.91337]
[1776572405401,37.26,75756.94,68.0,0.28963,0.00016,19.90345]
[1776572408097,37.26,75755.76,68.0,0.28945,0.00016,19.89742]
[1776572408661,37.26,75755.42,68.0,0.2894,0.00016,19.8957]
[1776572409257,37.26,75755.42,68.0,0.2894,0.00016,19.8957]
[1776572409668,37.26,75755.35,68.0,0.2894,0.00016,19.89542]
[1776572411029,37.26,75755.35,68.0,0.2894,0.00016,19.89542]
[1776572416691,37.27,75759.18,68.0,0.29002,0.00016,19.9167]
[1776572421748,37.27,75759.25,68.0,0.29006,0.00016,19.91797]
[1776572421992,37.27,75759.85,68.0,0.29016,0.00016,19.92133]
[1776572428424,37.28,75762.13,68.0,0.29054,0.00016,19.93395]
[1776572428627,37.28,75762.13,68.0,0.29054,0.00016,19.93395]
[1776572433651,37.28,75766.01,68.0,0.29115,0.00016,19.9513]
[1776572439469,37.28,75766.45,68.0,0.29124,0.00016,19.95427]
[1776572443752,37.29,75766.27,68.0,0.29122,0.00016,19.95373]
[1776572445784,37.29,75769.3,68.0,0.29172,0.00016,19.97055]
[1776572454386,37.3,75768.02,68.0,0.29154,0.00016,19.96437]
[1776572464048,37.3,75767.68,68.0,0.29154,0.00016,19.96417]
[1776572469083,37.31,75767.33,68.0,0.2915,0.00016,19.96292]
[1776572474645,37.31,75767.23,68.0,0.2915,0.00016,19.96286]
[1776572481179,37.32,75767.51,68.0,0.29157,0.00016,19.96538]
[1776572487576,37.32,75767.74,68.0,0.29162,0.00016,19.96681]
[1776572493265,37.32,75767.74,68.0,0.29162,0.00016,19.96361]
[1776572498301,37.33,75766.29,68.0,0.29141,0.00016,19.95646]
[1776572503337,37.33,75765.77,68.0,0.29134,0.00016,19.9543]
[1776572510386,37.34,75765.89,68.0,0.29139,0.00016,19.95576]
[1776572515421,37.34,75767.91,68.0,0.29172,0.00016,19.967]
[1776572521192,37.34,75767.99,68.0,0.29175,0.00016,19.96779]
[1776572528513,37.35,75768.02,68.0,0.29178,0.00016,19.96874]
[1776572536728,37.35,75768.67,68.0,0.29189,0.00016,19.97248]
[1776572543618,37.35,75768.87,68.0,0.29194,0.00016,19.97429]
[1776572547704,37.35,75775.7,68.0,0.29303,0.00016,20.01059]
[1776572549691,37.35,75780.54,68.0,0.2938,0.00016,20.03614]
[1776572554898,37.35,75780.65,68.0,0.29378,0.00016,20.0325]
[1776572560736,37.36,75773.75,68.0,0.2927,0.00016,19.99642]
[1776572565772,37.36,75773.74,68.0,0.29271,0.00016,19.99669]
[1776572570825,37.36,75768.49,68.0,0.29189,0.00016,19.96932]
[1776572575860,37.36,75766.68,68.0,0.29162,0.00016,19.9602]
[1776572581902,37.37,75766.44,68.0,0.2916,0.00016,19.95951]
[1776572594993,37.37,75766.55,68.0,0.29166,0.00016,19.96132]
[1776572603049,37.38,75766.51,68.0,0.29167,0.00016,19.96183]
[1776572608084,37.38,75766.48,68.0,0.29168,0.00016,19.96211]
[1776572613120,37.38,75766.58,68.0,0.29168,0.00016,19.95884]
[1776572620169,37.39,75766.51,68.0,0.29169,0.00016,19.95908]
[1776572627221,37.39,75766.66,68.0,0.29173,0.00016,19.96047]
[1776572632257,37.39,75769.68,68.0,0.29222,0.00016,19.97687]
[1776572637292,37.4,75769.51,68.0,0.29221,0.00016,19.9764]
[1776572638444,37.4,75769.51,68.0,0.29221,0.00016,19.9764]
[1776572639334,37.4,75769.15,68.0,0.29215,0.00016,19.97458]
[1776572639377,37.4,75769.15,68.0,0.29215,0.00016,19.97458]
[1776572639389,37.4,75769.15,68.0,0.29215,0.00016,19.97458]
[1776572639962,37.4,75769.15,68.0,0.29215,0.00016,19.97458]
[1776572639621,37.4,75760.43,68.0,0.29078,0.00016,19.92838]
[1776572640081,37.4,75760.43,68.0,0.29078,0.00016,19.92838]
[1776572640212,37.4,75760.43,68.0,0.29078,0.00016,19.92838]
[1776572640468,37.4,75750.58,68.0,0.28923,0.00016,19.87596]
[1776572642276,37.4,75747.83,68.0,0.2888,0.00016,19.86137]
[1776572646005,37.4,75746.61,68.0,0.28862,0.00016,19.85522]
[1776572648137,37.4,75746.41,68.0,0.2886,0.00016,19.85453]
[1776572649413,37.4,75747.34,68.0,0.28875,0.00016,19.85964]
[1776572655418,37.41,75755.47,68.0,0.29005,0.00016,19.90374]
[1776572660453,37.41,75754.65,68.0,0.28993,0.00016,19.89979]
[1776572663343,37.41,75753.75,68.0,0.2898,0.00016,19.89516]
[1776572668509,37.41,75753.04,68.0,0.2897,0.00016,19.89195]
[1776572674325,37.41,75753.0,68.0,0.28968,0.00016,19.88787]
[1776572680593,37.42,75752.66,68.0,0.28965,0.00016,19.88686]
[1776572686635,37.42,75749.91,68.0,0.28924,0.00016,19.87286]
[1776572691347,37.42,75749.91,68.0,0.28924,0.00016,19.87286]
[1776572696709,37.43,75749.01,68.0,0.28913,0.00016,19.86919]
[1776572701353,37.43,75749.18,68.0,0.28917,0.00016,19.87056]
[1776572702134,37.43,75751.02,68.0,0.28947,0.00016,19.8805]
[1776572703117,37.43,75751.95,68.0,0.28961,0.00016,19.88556]
[1776572704550,37.43,75751.98,68.0,0.28962,0.00016,19.88582]
[1776572709801,37.44,75752.09,68.0,0.28966,0.00016,19.88702]
[1776572713495,37.44,75752.35,68.0,0.28971,0.00016,19.88871]
[1776572713523,37.44,75752.35,68.0,0.28971,0.00016,19.88871]
[1776572718864,37.44,75753.11,68.0,0.28985,0.00016,19.89336]
[1776572725210,37.44,75753.14,68.0,0.28986,0.00016,19.89362]
[1776572730948,37.45,75754.12,68.0,0.29004,0.00016,19.89986]
[1776572735979,37.45,75754.01,68.0,0.29,0.00016,19.89528]
[1776572735987,37.45,75754.01,68.0,0.29,0.00016,19.89528]
[1776572742366,37.45,75754.01,68.0,0.29001,0.00016,19.89546]
[1776572745210,37.46,75750.24,68.0,0.28944,0.00016,19.87611]
[1776572748475,37.46,75744.96,68.0,0.28862,0.00016,19.84842]
[1776572753502,37.46,75740.06,68.0,0.28788,0.00016,19.82296]
[1776572759455,37.47,75740.19,68.0,0.28792,0.00016,19.82445]
[1776572763859,37.47,75740.04,68.0,0.28792,0.00016,19.82444]
[1776572769294,37.48,75740.98,68.0,0.28809,0.00016,19.8302]
[1776572771907,37.48,75740.23,68.0,0.28798,0.00016,19.8265]
[1776572776786,37.48,75738.43,68.0,0.28773,0.00016,19.81769]
[1776572778283,37.49,75730.98,68.0,0.28658,0.00016,19.77818]
[1776572779932,37.49,75730.98,68.0,0.28658,0.00016,19.77818]
[1776572786339,37.5,75731.01,68.0,0.28663,0.00016,19.77993]
[1776572788033,37.5,75731.01,68.0,0.28663,0.00016,19.77993]
[1776572795402,37.51,75735.57,68.0,0.28736,0.00016,19.80182]
[1776572799462,37.51,75736.28,68.0,0.28749,0.00016,19.80631]
[1776572802506,37.51,75736.23,68.0,0.2875,0.00016,19.80637]
[1776572808748,37.52,75736.23,68.0,0.28753,0.00016,19.8075]
[1776572814215,37.52,75736.3,68.0,0.28755,0.00016,19.80803]
[1776572816439,37.52,75731.46,68.0,0.28682,0.00016,19.78318]
[1776572821585,37.53,75731.42,68.0,0.28685,0.00016,19.784]
[1776572823591,37.53,75731.35,68.0,0.28684,0.00016,19.78379]
[1776572824419,37.53,75731.35,68.0,0.28685,0.00016,19.78396]
[1776572830467,37.54,75731.49,68.0,0.28689,0.00016,19.78537]
[1776572835660,37.54,75731.42,68.0,0.2869,0.00016,19.78579]
[1776572842741,37.55,75731.32,68.0,0.28694,0.00016,19.78678]
[1776572847776,37.55,75732.25,68.0,0.2871,0.00016,19.79249]
[1776572849947,37.55,75732.25,68.0,0.2871,0.00016,19.79249]
[1776572855832,37.56,75732.33,68.0,0.28712,0.00016,19.78976]
[1776572856953,37.56,75732.33,68.0,0.28712,0.00016,19.78976]
[1776572856967,37.56,75732.33,68.0,0.28712,0.00016,19.78976]
[1776572857959,37.56,75732.29,68.0,0.28711,0.00016,19.78968]
[1776572858295,37.56,75732.33,68.0,0.28712,0.00016,19.79003]
[1776572860709,37.56,75732.39,68.0,0.28714,0.00016,19.79049]
[1776572865159,37.56,75732.32,68.0,0.28714,0.00016,19.79052]
[1776572865526,37.57,75732.32,68.0,0.28715,0.00016,19.79092]
[1776572865553,37.57,75732.32,68.0,0.28715,0.00016,19.79092]
[1776572865749,37.57,75732.32,68.0,0.28715,0.00016,19.79092]
[1776572865902,37.57,75719.8,68.0,0.2852,0.00016,19.72379]
[1776572866263,37.57,75719.8,68.0,0.2852,0.00016,19.72379]
[1776572866307,37.57,75719.8,68.0,0.2852,0.00016,19.72379]
[1776572866659,37.57,75719.8,68.0,0.2852,0.00016,19.72379]
[1776572867197,37.57,75719.8,68.0,0.2852,0.00016,19.72379]
[1776572868443,37.57,75707.43,68.0,0.28329,0.00016,19.6572]
[1776572870309,37.57,75707.55,68.0,0.28332,0.00016,19.65824]
[1776572875508,37.6,75703.77,68.0,0.28288,0.00015,19.64267]
[1776572884028,37.64,75703.37,68.0,0.28304,0.00015,19.64777]
[1776572889398,37.64,75703.38,68.0,0.28306,0.00015,19.6486]
[1776572896115,37.65,75699.85,68.0,0.28257,0.00015,19.63109]
[1776572901037,37.65,75699.85,68.0,0.28257,0.00015,19.63129]
[1776572908199,37.67,75700.14,68.0,0.28268,0.00015,19.63509]
[1776572913182,37.67,75700.28,68.0,0.2827,0.00015,19.63236]
[1776572916143,37.67,75700.28,68.0,0.2827,0.00015,19.63255]
[1776572922350,37.68,75700.07,68.0,0.2827,0.00015,19.63239]
[1776572928339,37.69,75699.67,68.0,0.28269,0.00015,19.63215]
[1776572936394,37.7,75699.89,68.0,0.28277,0.00015,19.63486]
[1776572938616,37.7,75701.53,68.0,0.28303,0.00015,19.64393]
[1776572942805,37.7,75703.54,68.0,0.28336,0.00015,19.65545]
[1776572943176,37.7,75703.54,68.0,0.28336,0.00015,19.65545]
[1776572944650,37.7,75717.83,68.0,0.2856,0.00016,19.73299]
[1776572947975,37.7,75717.44,68.0,0.28554,0.00016,19.73099]
[1776572950923,37.71,75722.76,68.0,0.28637,0.00016,19.75977]
[1776572953607,37.71,75722.06,68.0,0.28627,0.00016,19.75624]
[1776572954817,37.71,75722.24,68.0,0.2863,0.00016,19.75736]
[1776572960563,37.71,75721.89,68.0,0.28626,0.00016,19.75593]
[1776572964473,37.71,75721.04,68.0,0.28614,0.00016,19.75167]
[1776572966281,37.71,75721.18,68.0,0.28616,0.00016,19.75249]
[1776572967625,37.71,75721.18,68.0,0.28617,0.00016,19.75257]
[1776572967627,37.71,75721.18,68.0,0.28617,0.00016,19.75257]
[1776572973027,37.72,75718.64,68.0,0.28576,0.00016,19.73525]
[1776572974451,37.72,75718.68,68.0,0.28576,0.00016,19.73556]
[1776572975292,37.72,75718.68,68.0,0.28576,0.00016,19.73556]
[1776572977019,37.72,75720.09,68.0,0.28599,0.00016,19.74342]
[1776572982720,37.72,75716.69,68.0,0.28549,0.00016,19.72588]
[1776572992790,37.72,75716.77,68.0,0.28551,0.00016,19.72674]
[1776572999839,37.73,75717.1,68.0,0.28561,0.00016,19.72989]
[1776573005882,37.74,75717.24,68.0,0.28565,0.00016,19.73129]
[1776573011276,37.74,75717.17,68.0,0.28564,0.00016,19.73102]
[1776573012938,37.74,75715.44,68.0,0.28539,0.00016,19.7223]
[1776573018973,37.75,75707.9,68.0,0.28425,0.00015,19.68285]
[1776573024010,37.75,75710.17,68.0,0.28463,0.00015,19.69589]
[1776573029042,37.75,75712.09,68.0,0.28495,0.00015,19.70693]
[1776573034078,37.76,75708.71,68.0,0.28441,0.00015,19.68521]
[1776573034784,37.76,75708.71,68.0,0.28441,0.00015,19.68521]
[1776573035085,37.76,75708.64,68.0,0.28441,0.00015,19.685]
[1776573041130,37.76,75702.25,68.0,0.28343,0.00015,19.65087]
[1776573046283,37.76,75701.72,68.0,0.28335,0.00015,19.64825]
[1776573053215,37.77,75699.75,68.0,0.28306,0.00015,19.63813]
[1776573054382,37.77,75699.75,68.0,0.28306,0.00015,19.63813]
[1776573056441,37.77,75699.72,68.0,0.28306,0.00015,19.63811]
[1776573061458,37.77,75699.68,68.0,0.28306,0.00015,19.63812]
[1776573065300,37.77,75687.2,68.0,0.28116,0.00015,19.57107]
[1776573070335,37.77,75687.78,68.0,0.28126,0.00015,19.57484]
[1776573074427,37.78,75688.01,68.0,0.28131,0.00015,19.57643]
[1776573074498,37.78,75685.83,68.0,0.28098,0.00015,19.56469]
[1776573074541,37.78,75685.83,68.0,0.28098,0.00015,19.56469]
[1776573074750,37.78,75685.83,68.0,0.28098,0.00015,19.56469]
[1776573074963,37.78,75685.83,68.0,0.28098,0.00015,19.56469]
[1776573075370,37.78,75678.78,68.0,0.27989,0.00015,19.52614]
[1776573076479,37.78,75678.78,68.0,0.27989,0.00015,19.52614]
[1776573078391,37.77,75673.63,68.0,0.27909,0.00015,19.49763]
[1776573080576,37.77,75673.55,68.0,0.27907,0.00015,19.49695]
[1776573082614,37.77,75673.35,68.0,0.27903,0.00015,19.49563]
[1776573083426,37.77,75668.67,68.0,0.27831,0.00015,19.4699]
[1776573083752,37.77,75668.67,68.0,0.27831,0.00015,19.4699]
[1776573084433,37.77,75668.18,68.0,0.27823,0.00015,19.46715]
[1776573087751,37.77,75667.15,68.0,0.27807,0.00015,19.4614]
[1776573091435,37.77,75662.41,68.0,0.27733,0.00015,19.43492]
[1776573091488,37.77,75662.41,68.0,0.27733,0.00015,19.43492]
[1776573091505,37.77,75662.41,68.0,0.27733,0.00015,19.43492]
[1776573091493,37.77,75658.08,68.0,0.27664,0.00015,19.40672]
[1776573095343,37.75,75650.68,68.0,0.27543,0.00015,19.36337]
[1776573101195,37.75,75644.17,68.0,0.2744,0.00015,19.32569]
[1776573107525,37.74,75649.38,68.0,0.27518,0.00015,19.35408]
[1776573113533,37.74,75651.53,68.0,0.27549,0.00015,19.36564]
[1776573118631,37.74,75651.36,68.0,0.27546,0.00015,19.36436]
[1776573124325,37.74,75655.25,68.0,0.27604,0.00015,19.38553]
[1776573125237,37.74,75655.46,68.0,0.27607,0.00015,19.38653]
[1776573126074,37.74,75657.69,68.0,0.27641,0.00015,19.39877]
[1776573129195,37.74,75662.16,68.0,0.27709,0.00015,19.42323]
[1776573129247,37.74,75662.16,68.0,0.27709,0.00015,19.42323]
[1776573132429,37.73,75664.63,68.0,0.27746,0.00015,19.4365]
[1776573133462,37.73,75665.79,68.0,0.27763,0.00015,19.44263]
[1776573133789,37.73,75665.9,68.0,0.27764,0.00015,19.44314]
[1776573140131,37.73,75665.72,68.0,0.2776,0.00015,19.44178]
[1776573140163,37.73,75665.72,68.0,0.2776,0.00015,19.44178]
[1776573140503,37.73,75665.72,68.0,0.2776,0.00015,19.44178]
[1776573140580,37.73,75665.72,68.0,0.2776,0.00015,19.44158]
[1776573140884,37.73,75665.72,68.0,0.2776,0.00015,19.44158]
[1776573141159,37.73,75665.72,68.0,0.2776,0.00015,19.44158]
[1776573141172,37.73,75654.3,68.0,0.27585,0.00015,19.37852]
[1776573141846,37.73,75641.86,68.0,0.27395,0.00015,19.30946]
[1776573146575,37.73,75640.12,68.0,0.27368,0.00015,19.29973]
[1776573151632,37.73,75641.08,68.0,0.27383,0.00015,19.30505]
[1776573151899,37.73,75641.08,68.0,0.27383,0.00015,19.30505]
[1776573152528,37.73,75641.08,68.0,0.27383,0.00015,19.30505]
[1776573152782,37.73,75636.26,68.0,0.27306,0.00015,19.27389]
[1776573152804,37.73,75636.26,68.0,0.27306,0.00015,19.27389]
[1776573153128,37.73,75636.26,68.0,0.27306,0.00015,19.27389]
[1776573153230,37.73,75624.61,68.0,0.27129,0.00015,19.20875]
[1776573154546,37.72,75615.1,68.0,0.26984,0.00015,19.15487]
[1776573158234,37.73,75610.65,68.0,0.26918,0.00015,19.13045]
[1776573158243,37.73,75610.65,68.0,0.26918,0.00015,19.13045]
[1776573158259,37.73,75610.65,68.0,0.26918,0.00015,19.13045]
[1776573158545,37.73,75610.65,68.0,0.26919,0.00015,19.13075]
[1776573163678,37.73,75611.19,68.0,0.26926,0.00015,19.13336]
[1776573169035,37.73,75614.67,68.0,0.26978,0.00015,19.15273]
[1776573169698,37.73,75614.67,68.0,0.26978,0.00015,19.15273]
[1776573175194,37.72,75619.91,68.0,0.27056,0.00015,19.18177]
[1776573180409,37.72,75619.5,68.0,0.27048,0.00015,19.17898]
[1776573188171,37.72,75619.64,68.0,0.27048,0.00015,19.17903]
[1776573196228,37.71,75619.75,68.0,0.27048,0.00015,19.17901]
[1776573201252,37.71,75619.32,68.0,0.27041,0.00015,19.17626]
[1776573203278,37.71,75628.93,68.0,0.27186,0.00015,19.23002]
[1776573203631,37.71,75628.93,68.0,0.27186,0.00015,19.23002]
[1776573205431,37.71,75634.67,68.0,0.27273,0.00015,19.26199]
[1776573208521,37.7,75634.61,68.0,0.27264,0.00015,19.25889]
[1776573209549,37.68,75634.61,68.0,0.27256,0.00015,19.25606]
[1776573209670,37.68,75634.61,68.0,0.27253,0.00015,19.25481]
[1776573209868,37.68,75634.61,68.0,0.27253,0.00015,19.25481]
[1776573209929,37.68,75634.61,68.0,0.27253,0.00015,19.25481]
[1776573210166,37.68,75634.61,68.0,0.27253,0.00015,19.25481]
[1776573210197,37.68,75634.61,68.0,0.27253,0.00015,19.25481]
[1776573210222,37.68,75634.61,68.0,0.27253,0.00015,19.25481]
[1776573210269,37.68,75634.61,68.0,0.27253,0.00015,19.25481]
[1776573210429,37.68,75634.61,68.0,0.27253,0.00015,19.25481]
[1776573210560,37.68,75634.61,68.0,0.27253,0.00015,19.25481]
[1776573210625,37.67,75664.32,68.0,0.27703,0.00015,19.4186]
[1776573210724,37.67,75664.32,68.0,0.27703,0.00015,19.4186]
[1776573211184,37.67,75664.32,68.0,0.27703,0.00015,19.4186]
[1776573211333,37.67,75676.18,68.0,0.27882,0.00015,19.47983]
[1776573211856,37.67,75676.18,68.0,0.27882,0.00015,19.47983]
[1776573212558,37.67,75676.18,68.0,0.27882,0.00015,19.47983]
[1776573212622,37.67,75675.12,68.0,0.27867,0.00015,19.47424]
[1776573213567,37.67,75675.12,68.0,0.27867,0.00015,19.47424]
[1776573214173,37.67,75675.27,68.0,0.2787,0.00015,19.47537]
[1776573214220,37.67,75675.27,68.0,0.2787,0.00015,19.47537]
[1776573219390,37.68,75672.64,68.0,0.27835,0.00015,19.46283]
[1776573220802,37.69,75672.71,68.0,0.27837,0.00015,19.46354]
[1776573221404,37.69,75671.43,68.0,0.27818,0.00015,19.45684]
[1776573226260,37.69,75669.49,68.0,0.27788,0.00015,19.44611]
[1776573226449,37.69,75669.56,68.0,0.27789,0.00015,19.44648]
[1776573231483,37.69,75667.51,68.0,0.27757,0.00015,19.43488]
[1776573232587,37.69,75667.51,68.0,0.27757,0.00015,19.43488]
[1776573237256,37.69,75667.28,68.0,0.27753,0.00015,19.43352]
[1776573237635,37.68,75658.79,68.0,0.27621,0.00015,19.3861]
[1776573237872,37.68,75658.79,68.0,0.27621,0.00015,19.3861]
[1776573238538,37.68,75646.82,68.0,0.27439,0.00015,19.31976]
[1776573243573,37.68,75644.93,68.0,0.2741,0.00015,19.30928]
[1776573248608,37.68,75644.54,68.0,0.27404,0.00015,19.30714]
[1776573252124,37.68,75648.67,68.0,0.27467,0.00015,19.33009]
[1776573257671,37.67,75655.84,68.0,0.27571,0.00015,19.368]
[1776573262706,37.67,75655.44,68.0,0.27564,0.00015,19.36555]
[1776573270200,37.67,75655.59,68.0,0.27566,0.00015,19.36623]
[1776573270364,37.67,75655.59,68.0,0.27566,0.00015,19.36623]
[1776573272213,37.67,75669.06,68.0,0.27769,0.00015,19.43608]
[1776573275363,37.66,75659.96,68.0,0.27623,0.00015,19.38386]
[1776573280833,37.66,75662.15,68.0,0.27656,0.00015,19.39574]
[1776573285452,37.66,75659.0,68.0,0.27607,0.00015,19.37816]
[1776573288210,37.66,75649.67,68.0,0.27464,0.00015,19.32629]
[1776573291074,37.66,75656.86,68.0,0.27574,0.00015,19.36618]
[1776573294463,37.66,75659.2,68.0,0.2761,0.00015,19.37911]
[1776573299968,37.66,75653.16,68.0,0.27517,0.00015,19.3455]
[1776573302992,37.66,75653.96,68.0,0.27529,0.00015,19.34992]
[1776573306719,37.66,75650.59,68.0,0.27478,0.00015,19.33119]
[1776573314135,37.66,75650.77,68.0,0.2748,0.00015,19.33208]
[1776573317724,37.66,75650.34,68.0,0.27474,0.00015,19.32969]
[1776573324631,37.66,75648.99,68.0,0.27453,0.00015,19.32217]
[1776573330156,37.66,75648.74,68.0,0.27449,0.00015,19.32079]
[1776573337229,37.66,75648.32,68.0,0.27439,0.00015,19.31418]
[1776573342369,37.66,75648.14,68.0,0.27437,0.00015,19.31318]
[1776573348306,37.66,75643.42,68.0,0.27365,0.00015,19.28699]
[1776573355355,37.66,75646.96,68.0,0.27419,0.00015,19.30676]
[1776573360390,37.66,75646.83,68.0,0.27417,0.00015,19.30603]
[1776573365425,37.66,75647.0,68.0,0.2742,0.00015,19.30695]
[1776573371710,37.66,75651.29,68.0,0.27485,0.00015,19.33075]
[1776573373880,37.66,75652.68,68.0,0.27506,0.00015,19.33841]
[1776573374364,37.66,75652.68,68.0,0.27506,0.00015,19.33841]
[1776573374426,37.66,75652.68,68.0,0.27506,0.00015,19.33841]
[1776573374789,37.66,75652.68,68.0,0.27506,0.00015,19.33841]
[1776573374790,37.66,75652.68,68.0,0.27506,0.00015,19.33841]
[1776573374808,37.65,75664.1,68.0,0.27681,0.00015,19.40153]
[1776573375254,37.65,75664.1,68.0,0.27681,0.00015,19.40153]
[1776573375495,37.66,75676.21,68.0,0.27868,0.00015,19.46855]
[1776573375821,37.66,75676.21,68.0,0.27868,0.00015,19.46855]
[1776573376502,37.66,75682.16,68.0,0.27959,0.00015,19.50108]
[1776573378184,37.66,75684.21,68.0,0.2799,0.00015,19.51217]
[1776573380098,37.65,75687.48,68.0,0.2804,0.00015,19.5298]
[1776573380420,37.65,75687.48,68.0,0.2804,0.00015,19.5298]
[1776573380530,37.65,75688.91,68.0,0.28062,0.00015,19.53749]
[1776573384454,37.65,75688.28,68.0,0.28051,0.00015,19.5339]
[1776573389593,37.65,75687.71,68.0,0.28042,0.00015,19.5305]
[1776573394627,37.65,75681.01,68.0,0.27934,0.00015,19.48924]
[1776573396418,37.65,75680.58,68.0,0.27928,0.00015,19.48685]
[1776573397501,37.65,75676.7,68.0,0.27868,0.00015,19.46553]
[1776573397650,37.65,75673.54,68.0,0.27819,0.00015,19.44813]
[1776573402685,37.65,75674.0,68.0,0.27825,0.00015,19.45029]
[1776573407720,37.64,75673.75,68.0,0.2782,0.00015,19.44855]
[1776573413777,37.64,75671.4,68.0,0.27783,0.00015,19.43533]
[1776573419820,37.64,75672.6,68.0,0.27801,0.00015,19.44169]
[1776573424339,37.64,75678.19,68.0,0.27886,0.00015,19.47218]
[1776573424855,37.64,75678.69,68.0,0.27894,0.00015,19.47487]
[1776573426361,37.64,75678.69,68.0,0.27894,0.00015,19.47484]
[1776573432129,37.64,75685.6,68.0,0.28,0.00015,19.5125]
[1776573435531,37.64,75685.6,68.0,0.27999,0.00015,19.51239]
[1776573436729,37.64,75680.28,68.0,0.27917,0.00015,19.48309]
[1776573436763,37.64,75677.2,68.0,0.27869,0.00015,19.46617]
[1776573440232,37.64,75675.31,68.0,0.2784,0.00015,19.45571]
[1776573440316,37.64,75674.24,68.0,0.27824,0.00015,19.44999]
[1776573441981,37.64,75682.05,68.0,0.27944,0.00015,19.49288]
[1776573448023,37.64,75682.3,68.0,0.27948,0.00015,19.49406]
[1776573453062,37.64,75682.34,68.0,0.27944,0.00015,19.48983]
[1776573458097,37.64,75683.09,68.0,0.27955,0.00015,19.49376]
[1776573463132,37.63,75681.08,68.0,0.27924,0.00015,19.48255]
[1776573468167,37.63,75680.29,68.0,0.27911,0.00015,19.47808]
[1776573474209,37.63,75676.14,68.0,0.27847,0.00015,19.45515]
[1776573475999,37.63,75672.2,68.0,0.27786,0.00015,19.43347]
[1776573476835,37.63,75672.09,68.0,0.27785,0.00015,19.43288]
[1776573481575,37.63,75672.05,68.0,0.27784,0.00015,19.43275]
[1776573481604,37.63,75672.05,68.0,0.27784,0.00015,19.43275]
[1776573481607,37.63,75672.05,68.0,0.27784,0.00015,19.43275]
[1776573481646,37.64,75672.05,68.0,0.27785,0.00015,19.43311]
[1776573484206,37.63,75669.76,68.0,0.2775,0.00015,19.42039]
[1776573484717,37.63,75669.76,68.0,0.2775,0.00015,19.42039]
[1776573484748,37.63,75669.76,68.0,0.2775,0.00015,19.42039]
[1776573484806,37.63,75669.82,68.0,0.27751,0.00015,19.42072]
[1776573486279,37.63,75669.82,68.0,0.27751,0.00015,19.42072]
[1776573486849,37.63,75669.71,68.0,0.27749,0.00015,19.42008]
[1776573492334,37.63,75669.68,68.0,0.27747,0.00015,19.4195]
[1776573495712,37.63,75669.08,68.0,0.27738,0.00015,19.41606]
[1776573500839,37.63,75665.32,68.0,0.27679,0.00015,19.39494]
[1776573506154,37.63,75660.78,68.0,0.27608,0.00015,19.36953]
[1776573513482,37.63,75653.7,68.0,0.27496,0.00015,19.32583]
[1776573516386,37.63,75653.81,68.0,0.27498,0.00015,19.32642]
[1776573516900,37.63,75655.92,68.0,0.2753,0.00015,19.33813]
[1776573517679,37.63,75655.92,68.0,0.2753,0.00015,19.33813]
[1776573518060,37.63,75658.94,68.0,0.27576,0.00015,19.35483]
[1776573521932,37.63,75663.17,68.0,0.2764,0.00015,19.37805]
[1776573523382,37.63,75663.17,68.0,0.2764,0.00015,19.37796]
[1776573526690,37.62,75665.2,68.0,0.2767,0.00015,19.38881]
[1776573532929,37.62,75665.74,68.0,0.27677,0.00015,19.39119]
[1776573536341,37.62,75666.06,68.0,0.27681,0.00015,19.39255]
[1776573538627,37.62,75666.06,68.0,0.2768,0.00015,19.39245]
[1776573543692,37.61,75663.7,68.0,0.27642,0.00015,19.37871]
[1776573548727,37.61,75663.3,68.0,0.27634,0.00015,19.37601]
[1776573556783,37.61,75663.26,68.0,0.27632,0.00015,19.375]
[1776573561818,37.6,75662.38,68.0,0.27617,0.00015,19.36961]
[1776573562250,37.6,75662.38,68.0,0.27617,0.00015,19.36961]
[1776573562825,37.6,75667.07,68.0,0.27688,0.00015,19.39547]
[1776573567860,37.6,75668.1,68.0,0.27703,0.00015,19.40074]
[1776573572895,37.6,75669.41,68.0,0.27719,0.00015,19.40328]
[1776573577358,37.6,75670.07,68.0,0.27728,0.00015,19.40662]
[1776573577453,37.6,75670.07,68.0,0.27728,0.00015,19.40654]
[1776573582929,37.6,75670.04,68.0,0.27727,0.00015,19.40635]
[1776573585355,37.6,75670.06,68.0,0.27727,0.00015,19.40646]
[1776573589535,37.6,75670.0,68.0,0.27726,0.00015,19.40612]
[1776573589563,37.6,75670.0,68.0,0.27726,0.00015,19.40612]
[1776573590865,37.6,75666.11,68.0,0.27667,0.00015,19.38462]
[1776573591581,37.6,75662.64,68.0,0.27613,0.00015,19.36543]
[1776573592028,37.6,75661.48,68.0,0.27596,0.00015,19.35904]
[1776573597064,37.6,75660.98,68.0,0.27588,0.00015,19.35613]
[1776573602100,37.6,75657.13,68.0,0.27528,0.00015,19.33464]
[1776573604368,37.6,75657.13,68.0,0.27528,0.00015,19.33464]
[1776573604407,37.6,75657.13,68.0,0.27528,0.00015,19.33465]
[1776573606445,37.6,75651.01,68.0,0.27434,0.00015,19.30052]
[1776573607570,37.6,75647.34,68.0,0.27378,0.00015,19.28003]
[1776573610186,37.6,75657.5,68.0,0.27533,0.00015,19.33654]
[1776573611262,37.6,75656.57,68.0,0.27519,0.00015,19.33131]
[1776573611317,37.6,75656.57,68.0,0.27519,0.00015,19.33131]
[1776573611589,37.6,75656.57,68.0,0.27519,0.00015,19.33131]
[1776573611750,37.6,75656.57,68.0,0.27519,0.00015,19.33131]
[1776573611773,37.6,75656.57,68.0,0.27519,0.00015,19.33131]
[1776573611913,37.6,75656.57,68.0,0.27519,0.00015,19.33131]
[1776573611968,37.6,75606.25,68.0,0.26752,0.00015,19.04842]
[1776573612257,37.6,75606.25,68.0,0.26752,0.00015,19.04842]
[1776573612868,37.6,75606.25,68.0,0.26752,0.00015,19.04842]
[1776573613004,37.6,75569.23,68.0,0.26197,0.00015,18.83704]
[1776573613152,37.6,75569.23,68.0,0.26197,0.00015,18.83704]
[1776573613184,37.6,75569.23,68.0,0.26197,0.00015,18.83704]
[1776573613869,37.6,75569.23,68.0,0.26197,0.00015,18.83704]
[1776573613971,37.6,75539.95,68.0,0.25761,0.00015,18.66729]
[1776573614360,37.6,75539.95,68.0,0.25761,0.00015,18.66729]
[1776573614935,37.6,75539.95,68.0,0.25761,0.00015,18.66729]
[1776573614980,37.6,75536.56,68.0,0.2571,0.00015,18.64738]
[1776573615557,37.6,75524.31,68.0,0.25529,0.00015,18.57565]
[1776573616846,37.6,75516.64,68.0,0.25416,0.00015,18.53066]
[1776573617865,37.6,75516.64,68.0,0.25416,0.00015,18.53066]
[1776573620253,37.6,75514.17,68.0,0.2538,0.00015,18.5163]
[1776573620319,37.6,75517.1,68.0,0.25423,0.00015,18.53355]
[1776573621971,37.6,75517.1,68.0,0.25423,0.00015,18.53355]
[1776573622058,37.6,75520.94,68.0,0.2548,0.00015,18.55635]
[1776573622329,37.6,75520.94,68.0,0.2548,0.00015,18.55635]
[1776573622332,37.6,75520.94,68.0,0.2548,0.00015,18.55635]
[1776573622794,37.6,75520.94,68.0,0.2548,0.00015,18.55635]
[1776573622895,37.6,75516.26,68.0,0.25412,0.00015,18.52896]
[1776573623730,37.6,75516.26,68.0,0.25412,0.00015,18.52896]
[1776573625071,37.6,75518.97,68.0,0.25452,0.00015,18.54501]
[1776573625781,37.6,75518.83,68.0,0.2545,0.00015,18.54419]
[1776573628119,37.62,75516.81,68.0,0.25428,0.00015,18.53543]
[1776573628758,37.62,75516.81,68.0,0.25428,0.00015,18.53543]
[1776573628768,37.63,75517.24,68.0,0.2544,0.00015,18.54027]
[1776573631782,37.63,75516.88,68.0,0.25436,0.00015,18.53856]
[1776573631796,37.63,75516.88,68.0,0.25436,0.00015,18.53856]
[1776573631869,37.63,75516.88,68.0,0.25436,0.00015,18.53856]
[1776573631882,37.63,75516.88,68.0,0.25436,0.00015,18.53856]
[1776573631928,37.63,75506.9,68.0,0.25287,0.00015,18.47587]
[1776573632863,37.63,75506.9,68.0,0.25287,0.00015,18.47587]
[1776573633037,37.63,75493.31,68.0,0.25089,0.00015,18.396]
[1776573633369,37.63,75493.31,68.0,0.25089,0.00015,18.396]
[1776573633422,37.63,75483.94,68.0,0.24952,0.00015,18.34038]
[1776573634926,37.64,75476.43,68.0,0.24846,0.00015,18.29725]
[1776573635740,37.64,75476.43,68.0,0.24846,0.00015,18.29725]
[1776573635865,37.64,75476.43,68.0,0.24846,0.00015,18.29725]
[1776573635967,37.65,75463.13,68.0,0.24659,0.00015,18.22011]
[1776573636526,37.65,75463.13,68.0,0.24659,0.00015,18.22011]
[1776573637056,37.65,75463.13,68.0,0.24659,0.00015,18.22011]
[1776573637328,37.65,75458.58,68.0,0.24596,0.00014,18.19422]
[1776573638530,37.65,75457.69,68.0,0.24583,0.00014,18.18889]
[1776573638582,37.65,75457.69,68.0,0.24583,0.00014,18.18889]
[1776573638897,37.65,75457.69,68.0,0.24583,0.00014,18.18889]
[1776573639061,37.65,75457.69,68.0,0.24583,0.00014,18.18889]
[1776573639070,37.65,75457.69,68.0,0.24583,0.00014,18.18889]
[1776573638972,37.66,75455.87,68.0,0.2456,0.00014,18.17932]
[1776573639936,37.66,75455.87,68.0,0.2456,0.00014,18.17932]
[1776573640008,37.66,75455.87,68.0,0.2456,0.00014,18.17932]
[1776573640057,37.66,75455.87,68.0,0.2456,0.00014,18.17932]
[1776573640049,37.66,75462.92,68.0,0.24662,0.00015,18.22154]
[1776573641404,37.66,75475.96,68.0,0.24852,0.00015,18.29938]
[1776573646439,37.66,75479.25,68.0,0.24899,0.00015,18.31876]
[1776573648944,37.66,75478.9,68.0,0.24894,0.00015,18.31662]
[1776573650644,37.66,75486.25,68.0,0.25001,0.00015,18.36009]
[1776573650724,37.66,75489.64,68.0,0.2505,0.00015,18.3802]
[1776573651348,37.66,75489.64,68.0,0.2505,0.00015,18.3802]
[1776573651476,37.66,75489.64,68.0,0.2505,0.00015,18.3802]
[1776573651559,37.66,75489.64,68.0,0.2505,0.00015,18.3802]
[1776573651867,37.66,75489.64,68.0,0.2505,0.00015,18.3802]
[1776573651969,37.66,75489.64,68.0,0.2505,0.00015,18.3802]
[1776573652070,37.66,75491.72,68.0,0.2508,0.00015,18.39236]
[1776573652346,37.66,75491.72,68.0,0.2508,0.00015,18.39236]
[1776573653162,37.66,75496.22,68.0,0.25146,0.00015,18.41902]
[1776573653526,37.66,75496.22,68.0,0.25146,0.00015,18.41902]
[1776573653876,37.66,75492.89,68.0,0.25097,0.00015,18.39925]
[1776573659988,37.66,75491.66,68.0,0.25079,0.00015,18.39177]
[1776573663456,37.66,75495.33,68.0,0.25132,0.00015,18.41342]
[1776573668594,37.66,75503.75,68.0,0.25256,0.00015,18.46315]
[1776573674058,37.65,75505.85,68.0,0.25286,0.00015,18.47533]
[1776573681202,37.65,75502.14,68.0,0.25231,0.00015,18.45306]
[1776573686404,37.65,75507.48,68.0,0.25308,0.00015,18.48426]
[1776573686454,37.65,75507.48,68.0,0.25308,0.00015,18.48426]
[1776573686503,37.65,75507.48,68.0,0.25308,0.00015,18.48426]
[1776573686720,37.65,75506.47,68.0,0.25294,0.00015,18.47831]
[1776573691756,37.65,75506.66,68.0,0.25297,0.00015,18.47957]
[1776573697797,37.65,75508.95,68.0,0.25328,0.00015,18.48897]
[1776573700738,37.65,75510.1,68.0,0.25345,0.00015,18.49581]
[1776573700882,37.65,75510.1,68.0,0.25345,0.00015,18.49581]
[1776573701154,37.65,75510.1,68.0,0.25345,0.00015,18.49581]
[1776573701103,37.65,75516.65,68.0,0.25441,0.00015,18.53435]
[1776573701511,37.65,75516.65,68.0,0.25441,0.00015,18.53435]
[1776573701581,37.65,75516.65,68.0,0.25441,0.00015,18.53435]
[1776573701668,37.65,75516.65,68.0,0.25441,0.00015,18.53435]
[1776573701687,37.65,75516.65,68.0,0.25441,0.00015,18.53435]
[1776573701982,37.65,75516.65,68.0,0.25441,0.00015,18.53435]
[1776573702068,37.65,75536.86,68.0,0.2574,0.00015,18.65276]
[1776573702258,37.65,75536.86,68.0,0.2574,0.00015,18.65276]
[1776573702836,37.66,75550.0,68.0,0.25936,0.00015,18.72938]
[1776573704123,37.66,75550.0,68.0,0.25936,0.00015,18.72938]
[1776573705092,37.66,75549.39,68.0,0.25931,0.00015,18.72726]
[1776573705983,37.66,75550.58,68.0,0.25949,0.00015,18.73436]
[1776573711234,37.66,75555.59,68.0,0.26024,0.00015,18.76363]
[1776573713528,37.66,75556.01,68.0,0.26031,0.00015,18.76613]
[1776573716498,37.67,75545.69,68.0,0.25878,0.00015,18.70647]
[1776573719915,37.67,75543.24,68.0,0.25842,0.00015,18.69251]
[1776573721518,37.67,75532.84,68.0,0.25688,0.00015,18.63218]
[1776573721969,37.67,75533.42,68.0,0.25697,0.00015,18.63567]
[1776573723578,37.67,75534.29,68.0,0.2571,0.00015,18.64088]
[1776573723587,37.67,75534.29,68.0,0.2571,0.00015,18.64088]
[1776573723983,37.67,75539.39,68.0,0.25786,0.00015,18.67072]
[1776573728012,37.67,75548.0,68.0,0.25915,0.00015,18.72104]
[1776573733205,37.67,75553.06,68.0,0.25991,0.00015,18.75056]
[1776573736003,37.67,75557.42,68.0,0.26056,0.00015,18.77591]
[1776573736011,37.67,75557.42,68.0,0.26056,0.00015,18.77591]
[1776573739273,37.67,75557.65,68.0,0.2606,0.00015,18.7773]
[1776573743772,37.67,75558.26,68.0,0.26069,0.00015,18.78081]
[1776573744123,37.67,75566.95,68.0,0.26199,0.00015,18.83092]
[1776573744496,37.67,75566.95,68.0,0.26199,0.00015,18.83092]
[1776573744908,37.67,75566.95,68.0,0.26199,0.00015,18.83092]
[1776573745363,37.67,75570.33,68.0,0.26249,0.00015,18.85041]
[1776573751172,37.67,75569.32,68.0,0.26231,0.00015,18.84048]
[1776573756207,37.67,75571.42,68.0,0.26263,0.00015,18.85285]
[1776573760740,37.68,75573.1,68.0,0.26289,0.00015,18.8626]
[1776573760807,37.68,75573.17,68.0,0.2629,0.00015,18.86318]
[1776573768291,37.68,75574.74,68.0,0.26315,0.00015,18.87262]
[1776573773326,37.68,75572.05,68.0,0.26276,0.00015,18.85759]
[1776573778361,37.68,75571.09,68.0,0.26263,0.00015,18.85255]
[1776573781238,37.68,75571.09,68.0,0.26263,0.00015,18.85255]
[1776573781374,37.68,75570.86,68.0,0.2626,0.00015,18.85142]
[1776573781382,37.68,75567.7,68.0,0.26213,0.00015,18.83335]
[1776573786866,37.68,75569.26,68.0,0.26237,0.00015,18.84253]
[1776573787564,37.69,75573.44,68.0,0.26299,0.00015,18.86657]
[1776573787567,37.69,75573.44,68.0,0.26299,0.00015,18.86657]
[1776573787596,37.69,75575.33,68.0,0.26328,0.00015,18.87742]
[1776573788697,37.69,75575.33,68.0,0.26328,0.00015,18.87742]
[1776573794474,37.69,75575.48,68.0,0.26331,0.00015,18.87879]
[1776573802690,37.69,75575.41,68.0,0.26331,0.00015,18.87863]
[1776573803522,37.69,75575.41,68.0,0.26332,0.00015,18.87902]
[1776573804324,37.69,75575.34,68.0,0.26331,0.00015,18.8787]
[1776573810586,37.69,75573.65,68.0,0.26308,0.00015,18.8696]
[1776573815430,37.7,75572.1,68.0,0.26282,0.00015,18.85687]
[1776573821446,37.7,75570.71,68.0,0.26263,0.00015,18.84948]
[1776573821450,37.7,75570.71,68.0,0.26263,0.00015,18.84948]
[1776573822659,37.7,75568.41,68.0,0.26229,0.00015,18.83638]
[1776573822669,37.7,75567.58,68.0,0.26217,0.00015,18.83174]
[1776573828208,37.7,75565.14,68.0,0.26181,0.00015,18.81794]
[1776573828336,37.7,75565.14,68.0,0.26181,0.00015,18.81794]
[1776573828445,37.7,75564.37,68.0,0.2617,0.00015,18.81357]
[1776573834665,37.7,75556.95,68.0,0.2606,0.00015,18.77127]
[1776573840340,37.71,75555.26,68.0,0.26038,0.00015,18.76236]
[1776573848852,37.71,75556.56,68.0,0.2606,0.00015,18.77102]
[1776573856263,37.71,75556.59,68.0,0.26061,0.00015,18.77145]
[1776573861943,37.72,75550.11,68.0,0.25969,0.00015,18.73554]
[1776573865819,37.72,75547.61,68.0,0.25933,0.00015,18.72141]
[1776573873023,37.73,75545.87,68.0,0.25907,0.00015,18.70853]
[1776573874645,37.73,75545.76,68.0,0.25906,0.00015,18.70807]
[1776573875040,37.73,75545.2,68.0,0.25898,0.00015,18.70492]
[1776573880075,37.73,75544.4,68.0,0.25888,0.00015,18.70079]
[1776573885418,37.74,75546.06,68.0,0.25913,0.00015,18.71077]
[1776573886667,37.74,75548.11,68.0,0.25944,0.00015,18.72282]
[1776573887124,37.74,75548.79,68.0,0.25955,0.00015,18.7269]
[1776573891324,37.74,75548.86,68.0,0.25957,0.00015,18.72772]
[1776573892026,37.74,75550.15,68.0,0.25976,0.00015,18.73532]
[1776573892160,37.74,75557.36,68.0,0.26084,0.00015,18.77707]
[1776573893531,37.74,75563.99,68.0,0.26183,0.00015,18.81541]
[1776573894948,37.74,75564.18,68.0,0.26187,0.00015,18.81663]
[1776573895428,37.74,75564.32,68.0,0.26189,0.00015,18.81756]
[1776573899049,37.74,75564.9,68.0,0.26198,0.00015,18.82115]
[1776573899207,37.74,75571.04,68.0,0.26291,0.00015,18.85663]
[1776573904259,37.75,75570.91,68.0,0.26289,0.00015,18.85613]
[1776573905791,37.75,75571.19,68.0,0.26294,0.00015,18.85786]
[1776573906257,37.75,75571.95,68.0,0.26306,0.00015,18.86229]
[1776573912299,37.75,75575.5,68.0,0.2636,0.00015,18.88299]
[1776573912690,37.75,75575.5,68.0,0.2636,0.00015,18.88299]
[1776573913288,37.75,75575.5,68.0,0.2636,0.00015,18.88299]
[1776573913306,37.75,75576.68,68.0,0.26378,0.00015,18.88985]
[1776573915320,37.75,75587.94,68.0,0.26547,0.00015,18.95432]
[1776573919348,37.75,75597.83,68.0,0.26697,0.00015,19.01074]
[1776573919827,37.75,75597.83,68.0,0.26697,0.00015,19.01074]
[1776573919828,37.75,75597.83,68.0,0.26697,0.00015,19.01074]
[1776573920501,37.75,75600.25,68.0,0.26733,0.00015,19.02445]
[1776573920556,37.75,75600.25,68.0,0.26733,0.00015,19.02445]
[1776573921674,37.75,75600.56,68.0,0.26738,0.00015,19.0262]
[1776573922267,37.75,75600.56,68.0,0.26738,0.00015,19.0262]
[1776573922370,37.75,75604.19,68.0,0.26792,0.00015,19.04674]
[1776573923841,37.75,75607.73,68.0,0.26846,0.00015,19.06679]
[1776573924384,37.75,75607.95,68.0,0.26849,0.00015,19.06807]
[1776573926364,37.75,75610.59,68.0,0.26889,0.00015,19.08297]
[1776573933191,37.75,75606.41,68.0,0.26826,0.00015,19.0594]
[1776573938192,37.75,75610.46,68.0,0.26884,0.00015,19.07806]
[1776573938264,37.75,75610.46,68.0,0.26884,0.00015,19.07806]
[1776573938349,37.75,75610.46,68.0,0.26884,0.00015,19.07806]
[1776573938372,37.75,75612.68,68.0,0.26918,0.00015,19.09056]
[1776573939967,37.75,75614.28,68.0,0.26942,0.00015,19.09957]
[1776573940837,37.75,75615.24,68.0,0.26957,0.00015,19.105]
[1776573940902,37.75,75626.79,68.0,0.27132,0.00015,19.16983]
[1776573942653,37.75,75631.58,68.0,0.27205,0.00015,19.19662]
[1776573945578,37.75,75631.44,68.0,0.27202,0.00015,19.1958]
[1776573948327,37.75,75624.02,68.0,0.2709,0.00015,19.15429]
[1776573949223,37.75,75623.22,68.0,0.27078,0.00015,19.14988]
[1776573954596,37.75,75621.7,68.0,0.27055,0.00015,19.14163]
[1776573960638,37.76,75621.7,68.0,0.27056,0.00015,19.14192]
[1776573962273,37.76,75621.7,68.0,0.27056,0.00015,19.14192]
[1776573962284,37.76,75621.7,68.0,0.27056,0.00015,19.14192]
[1776573962551,37.76,75621.63,68.0,0.27056,0.00015,19.14163]
[1776573962731,37.76,75621.63,68.0,0.27056,0.00015,19.14163]
[1776573962753,37.76,75621.63,68.0,0.27056,0.00015,19.14163]
[1776573963303,37.76,75608.85,68.0,0.26862,0.00015,19.06971]
[1776573963658,37.76,75608.85,68.0,0.26862,0.00015,19.06971]
[1776573963659,37.76,75596.47,68.0,0.26675,0.00015,18.99968]
[1776573965151,37.76,75596.47,68.0,0.26675,0.00015,18.99968]
[1776573965402,37.76,75593.59,68.0,0.26632,0.00015,18.98346]
[1776573966269,37.76,75593.59,68.0,0.26632,0.00015,18.98346]
[1776573968614,37.76,75596.97,68.0,0.26683,0.00015,19.00264]
[1776573968935,37.76,75598.93,68.0,0.26713,0.00015,19.01373]
[1776573970906,37.76,75599.36,68.0,0.26719,0.00015,19.01612]
[1776573975822,37.76,75605.59,68.0,0.26813,0.00015,19.05139]
[1776573978051,37.76,75605.59,68.0,0.26813,0.00015,19.0514]
[1776573982794,37.76,75613.23,68.0,0.26928,0.00015,19.09443]
[1776573985559,37.76,75614.47,68.0,0.26947,0.00015,19.10133]
[1776573990849,37.76,75611.01,68.0,0.26894,0.00015,19.08164]
[1776573995885,37.75,75611.76,68.0,0.26902,0.00015,19.08148]
[1776574000919,37.75,75615.07,68.0,0.26952,0.00015,19.10005]
[1776574006405,37.75,75609.9,68.0,0.26873,0.00015,19.07085]
[1776574012145,37.75,75609.88,68.0,0.26873,0.00015,19.07077]
[1776574017773,37.75,75609.76,68.0,0.26871,0.00015,19.07011]
[1776574022479,37.75,75603.15,68.0,0.26772,0.00015,19.03284]
[1776574022518,37.75,75602.76,68.0,0.26766,0.00015,19.0307]
[1776574022530,37.75,75602.76,68.0,0.26766,0.00015,19.0307]
[1776574022635,37.75,75602.76,68.0,0.26766,0.00015,19.0307]
[1776574023145,37.75,75599.27,68.0,0.26713,0.00015,19.01089]
[1776574024912,37.75,75595.99,68.0,0.26664,0.00015,18.99227]
[1776574024914,37.75,75595.99,68.0,0.26664,0.00015,18.99227]
[1776574025214,37.75,75595.99,68.0,0.26664,0.00015,18.99227]
[1776574025407,37.75,75595.99,68.0,0.26664,0.00015,18.99227]
[1776574025316,37.75,75594.81,68.0,0.26646,0.00015,18.98565]
[1776574025597,37.75,75594.81,68.0,0.26646,0.00015,18.98565]
[1776574026094,37.75,75591.94,68.0,0.26603,0.00015,18.96934]
[1776574030154,37.75,75590.46,68.0,0.26581,0.00015,18.96094]
[1776574030227,37.75,75589.5,68.0,0.26566,0.00015,18.95549]
[1776574030545,37.75,75589.5,68.0,0.26566,0.00015,18.95549]
[1776574030807,37.75,75589.5,68.0,0.26566,0.00015,18.95549]
[1776574031360,37.75,75570.62,68.0,0.26283,0.00015,18.84762]
[1776574037192,37.76,75564.8,68.0,0.26197,0.00015,18.81463]
[1776574043233,37.76,75564.1,68.0,0.26188,0.00015,18.81098]
[1776574048269,37.76,75567.68,68.0,0.26242,0.00015,18.83184]
[1776574048792,37.76,75567.68,68.0,0.26242,0.00015,18.83184]
[1776574050327,37.76,75567.68,68.0,0.26242,0.00015,18.83184]
[1776574055351,37.76,75567.57,68.0,0.26238,0.00015,18.82714]
[1776574060359,37.76,75565.74,68.0,0.26211,0.00015,18.81687]
[1776574061281,37.76,75565.49,68.0,0.26207,0.00015,18.81548]
[1776574063008,37.76,75563.89,68.0,0.26184,0.00015,18.8064]
[1776574068194,37.76,75557.32,68.0,0.26087,0.00015,18.76898]
[1776574068259,37.76,75557.32,68.0,0.26087,0.00015,18.76898]
[1776574068409,37.77,75553.81,68.0,0.26035,0.00015,18.74886]
[1776574072437,37.77,75546.06,68.0,0.25921,0.00015,18.70437]
[1776574079486,37.77,75546.06,68.0,0.25922,0.00015,18.70502]
[1776574083785,37.77,75550.22,68.0,0.25985,0.00015,18.72941]
[1776574084767,37.77,75552.09,68.0,0.26013,0.00015,18.74033]
[1776574084773,37.77,75552.09,68.0,0.26013,0.00015,18.74033]
[1776574085528,37.77,75554.31,68.0,0.26047,0.00015,18.75327]
[1776574092628,37.77,75555.57,68.0,0.26067,0.00015,18.76099]
[1776574094322,37.78,75565.38,68.0,0.26214,0.00015,18.81789]
[1776574097150,37.78,75571.36,68.0,0.26304,0.00015,18.8522]
[1776574097341,37.78,75571.36,68.0,0.26304,0.00015,18.8522]
[1776574097892,37.78,75574.49,68.0,0.2635,0.00015,18.87011]
[1776574098461,37.78,75574.49,68.0,0.2635,0.00015,18.87011]
[1776574102474,37.78,75578.19,68.0,0.26406,0.00015,18.89127]
[1776574107604,37.78,75578.87,68.0,0.26416,0.00015,18.89522]
[1776574107640,37.78,75578.87,68.0,0.26416,0.00015,18.89522]
[1776574107646,37.78,75578.87,68.0,0.26416,0.00015,18.89522]
[1776574107656,37.78,75578.87,68.0,0.26416,0.00015,18.89522]
[1776574108020,37.78,75578.87,68.0,0.26416,0.00015,18.89522]
[1776574108317,37.78,75578.87,68.0,0.26416,0.00015,18.89522]
[1776574108471,37.78,75583.23,68.0,0.26482,0.00015,18.92013]
[1776574109311,37.78,75605.3,68.0,0.26813,0.00015,19.04522]
[1776574109836,37.78,75605.3,68.0,0.26813,0.00015,19.04522]
[1776574110377,37.78,75613.79,68.0,0.26941,0.00015,19.09293]
[1776574111013,37.78,75613.79,68.0,0.26941,0.00015,19.09293]
[1776574116753,37.77,75612.09,68.0,0.2691,0.00015,19.07823]
[1776574121802,37.77,75616.56,68.0,0.26976,0.00015,19.10282]
[1776574122375,37.77,75616.56,68.0,0.26976,0.00015,19.10282]
[1776574122425,37.77,75617.82,68.0,0.26994,0.00015,19.10966]
[1776574122725,37.77,75617.82,68.0,0.26994,0.00015,19.10966]
[1776574125333,37.77,75619.61,68.0,0.27021,0.00015,19.11962]
[1776574125404,37.77,75619.61,68.0,0.27021,0.00015,19.11962]
[1776574126018,37.77,75620.81,68.0,0.27039,0.00015,19.12615]
[1776574126021,37.77,75620.81,68.0,0.27039,0.00015,19.12615]
[1776574126065,37.77,75620.81,68.0,0.27039,0.00015,19.12615]
[1776574126225,37.77,75620.81,68.0,0.27039,0.00015,19.12615]
[1776574126273,37.77,75625.12,68.0,0.27104,0.00015,19.15027]
[1776574132252,37.77,75628.59,68.0,0.27157,0.00015,19.16965]
[1776574138484,37.77,75623.75,68.0,0.27083,0.00015,19.14268]
[1776574143943,37.77,75627.85,68.0,0.27146,0.00015,19.16571]
[1776574149985,37.77,75628.27,68.0,0.27153,0.00015,19.16816]
[1776574152203,37.77,75636.78,68.0,0.27282,0.00015,19.21569]
[1776574155977,37.77,75641.95,68.0,0.2736,0.00015,19.24428]
[1776574156155,37.77,75641.95,68.0,0.2736,0.00015,19.24428]
[1776574156863,37.77,75647.03,68.0,0.27438,0.00015,19.27248]
[1776574157641,37.77,75647.03,68.0,0.27438,0.00015,19.27248]
[1776574159195,37.77,75645.36,68.0,0.27412,0.00015,19.2631]
[1776574164575,37.77,75648.05,68.0,0.27452,0.00015,19.27774]
[1776574170158,37.76,75648.66,68.0,0.2746,0.00015,19.28073]
[1776574175567,37.76,75649.56,68.0,0.2747,0.00015,19.28123]
[1776574177390,37.76,75654.42,68.0,0.27544,0.00015,19.30805]
[1776574178227,37.76,75656.72,68.0,0.27579,0.00015,19.32065]
[1776574178480,37.76,75657.48,68.0,0.2759,0.00015,19.32477]
[1776574179789,37.76,75662.29,68.0,0.27664,0.00015,19.3513]
[1776574180380,37.76,75662.29,68.0,0.27664,0.00015,19.3513]
[1776574180820,37.76,75656.87,68.0,0.27581,0.00015,19.32137]
[1776574180825,37.76,75656.87,68.0,0.27581,0.00015,19.32137]
[1776574181340,37.76,75655.96,68.0,0.27567,0.00015,19.31634]
[1776574183905,37.76,75656.44,68.0,0.27574,0.00015,19.31901]
[1776574184258,37.76,75656.17,68.0,0.2757,0.00015,19.31744]
[1776574184740,37.76,75656.17,68.0,0.2757,0.00015,19.31744]
[1776574185465,37.76,75656.17,68.0,0.2757,0.00015,19.31744]
[1776574185548,37.76,75657.4,68.0,0.27589,0.00015,19.32417]
[1776574185867,37.76,75657.4,68.0,0.27589,0.00015,19.32417]
[1776574185992,37.76,75657.4,68.0,0.27589,0.00015,19.32417]
[1776574186019,37.76,75657.4,68.0,0.27589,0.00015,19.32417]
[1776574190133,37.76,75664.91,68.0,0.27704,0.00015,19.36548]
[1776574190300,37.76,75668.43,68.0,0.27757,0.00015,19.3848]
[1776574191692,37.76,75669.54,68.0,0.27775,0.00015,19.39091]
[1776574194531,37.76,75671.26,68.0,0.27801,0.00015,19.40036]
[1776574197319,37.76,75672.67,68.0,0.27823,0.00015,19.40807]
[1776574200372,37.76,75664.09,68.0,0.27691,0.00015,19.36092]
[1776574205407,37.76,75664.6,68.0,0.27699,0.00015,19.36387]
[1776574210442,37.76,75668.77,68.0,0.27763,0.00015,19.38693]
[1776574215478,37.76,75666.99,68.0,0.27736,0.00015,19.37721]
[1776574220513,37.76,75665.12,68.0,0.27708,0.00015,19.36701]
[1776574225548,37.76,75670.65,68.0,0.27793,0.00015,19.3974]
[1776574230643,37.76,75669.08,68.0,0.27768,0.00015,19.38872]
[1776574236486,37.76,75670.44,68.0,0.27786,0.00015,19.39184]
[1776574241490,37.76,75669.51,68.0,0.27771,0.00015,19.38666]
[1776574243679,37.76,75670.58,68.0,0.27788,0.00015,19.39251]
[1776574248716,37.76,75671.35,68.0,0.27799,0.00015,19.39663]
[1776574253503,37.76,75671.48,68.0,0.27801,0.00015,19.39727]
[1776574253590,37.76,75671.48,68.0,0.27801,0.00015,19.39727]
[1776574260800,37.76,75674.58,68.0,0.27848,0.00015,19.41391]
[1776574266195,37.76,75674.38,68.0,0.27844,0.00015,19.41265]
[1776574266865,37.76,75674.95,68.0,0.27853,0.00015,19.41573]
[1776574267761,37.76,75680.7,68.0,0.27941,0.00015,19.44707]
[1776574271427,37.75,75689.94,68.0,0.28083,0.00015,19.49723]
[1776574273500,37.75,75690.9,68.0,0.28097,0.00015,19.50219]
[1776574273596,37.75,75691.29,68.0,0.28102,0.00015,19.50405]
[1776574277277,37.75,75691.0,68.0,0.28097,0.00015,19.5024]
[1776574277561,37.75,75691.0,68.0,0.28097,0.00015,19.5024]
[1776574278761,37.75,75691.43,68.0,0.28103,0.00015,19.50454]
[1776574278859,37.75,75696.29,68.0,0.28178,0.00015,19.53094]
[1776574279029,37.75,75696.29,68.0,0.28178,0.00015,19.53094]
[1776574279033,37.75,75696.29,68.0,0.28178,0.00015,19.53094]
[1776574279399,37.75,75699.27,68.0,0.28225,0.00015,19.54723]
[1776574280009,37.75,75699.27,68.0,0.28225,0.00015,19.54723]
[1776574280029,37.75,75699.27,68.0,0.28225,0.00015,19.54723]
[1776574283384,37.75,75707.65,68.0,0.28356,0.00016,19.59295]
[1776574285640,37.76,75707.99,68.0,0.28363,0.00016,19.59535]
[1776574285738,37.76,75711.2,68.0,0.28413,0.00016,19.61281]
[1776574286229,37.76,75711.2,68.0,0.28413,0.00016,19.61281]
[1776574286372,37.76,75711.2,68.0,0.28413,0.00016,19.61281]
[1776574286421,37.76,75711.2,68.0,0.28413,0.00016,19.61281]
[1776574286484,37.76,75711.2,68.0,0.28413,0.00016,19.61281]
[1776574286488,37.76,75711.2,68.0,0.28413,0.00016,19.61281]
[1776574286690,37.76,75711.2,68.0,0.28413,0.00016,19.61281]
[1776574286763,37.76,75711.2,68.0,0.28413,0.00016,19.61281]
[1776574287078,37.76,75714.06,68.0,0.28458,0.00016,19.62841]
[1776574287125,37.76,75714.06,68.0,0.28458,0.00016,19.62841]
[1776574287638,37.76,75724.44,68.0,0.2862,0.00016,19.68422]
[1776574288964,37.76,75729.97,68.0,0.28706,0.00016,19.71374]
[1776574289148,37.76,75729.97,68.0,0.28706,0.00016,19.71374]
[1776574289252,37.76,75729.97,68.0,0.28706,0.00016,19.71374]
[1776574289493,37.76,75729.97,68.0,0.28706,0.00016,19.71374]
[1776574289798,37.76,75730.67,68.0,0.28718,0.00016,19.71775]
[1776574291053,37.76,75730.67,68.0,0.28719,0.00016,19.71788]
[1776574292633,37.76,75730.8,68.0,0.28717,0.00016,19.7143]
[1776574294272,37.76,75729.81,68.0,0.28703,0.00016,19.70928]
[1776574299903,37.77,75730.89,68.0,0.28722,0.00016,19.71569]
[1776574301952,37.77,75730.2,68.0,0.28712,0.00016,19.71223]
[1776574302280,37.77,75730.2,68.0,0.28712,0.00016,19.71223]
[1776574308134,37.77,75724.5,68.0,0.28626,0.00016,19.68274]
[1776574313461,37.78,75724.47,68.0,0.28627,0.00016,19.6831]
[1776574315520,37.78,75725.48,68.0,0.28643,0.00016,19.68875]
[1776574318027,37.78,75728.02,68.0,0.28684,0.00016,19.70267]
[1776574323509,37.78,75732.57,68.0,0.28756,0.00016,19.72739]
[1776574323822,37.78,75732.57,68.0,0.28756,0.00016,19.72739]
[1776574323833,37.78,75732.57,68.0,0.28757,0.00016,19.72758]
[1776574324060,37.78,75732.57,68.0,0.28757,0.00016,19.72758]
[1776574324160,37.78,75732.57,68.0,0.28757,0.00016,19.72758]
[1776574324257,37.78,75732.57,68.0,0.28757,0.00016,19.72758]
[1776574325245,37.79,75733.16,68.0,0.28767,0.00016,19.73086]
[1776574327612,37.79,75735.73,68.0,0.28807,0.00016,19.7446]
[1776574328123,37.79,75735.69,68.0,0.28807,0.00016,19.74465]
[1776574330373,37.79,75734.84,68.0,0.28794,0.00016,19.74021]
[1776574335734,37.79,75735.85,68.0,0.28811,0.00016,19.74601]
[1776574338424,37.79,75735.04,68.0,0.28799,0.00016,19.74196]
[1776574339119,37.79,75735.88,68.0,0.28813,0.00016,19.74659]
[1776574339348,37.79,75735.88,68.0,0.28813,0.00016,19.74659]
[1776574344386,37.8,75738.56,68.0,0.28857,0.00016,19.76135]
[1776574346859,37.8,75738.19,68.0,0.28852,0.00016,19.75972]
[1776574347715,37.8,75738.19,68.0,0.28852,0.00016,19.75972]
[1776574347788,37.8,75734.55,68.0,0.28795,0.00016,19.74052]
[1776574348443,37.8,75734.55,68.0,0.28795,0.00016,19.74052]
[1776574351087,37.8,75731.59,68.0,0.28751,0.00016,19.72541]
[1776574353791,37.81,75724.46,68.0,0.28639,0.00016,19.68382]
[1776574359491,37.81,75729.63,68.0,0.28724,0.00016,19.71281]
[1776574364526,37.82,75732.45,68.0,0.28771,0.00016,19.72883]
[1776574367396,37.82,75731.6,68.0,0.28758,0.00016,19.72451]
[1776574371035,37.83,75727.95,68.0,0.28704,0.00016,19.70611]
[1776574372249,37.83,75725.69,68.0,0.2867,0.00016,19.69429]
[1776574372583,37.83,75725.49,68.0,0.28667,0.00016,19.69338]
[1776574377618,37.83,75723.02,68.0,0.28631,0.00016,19.68104]
[1776574383604,37.84,75723.09,68.0,0.28633,0.00016,19.68174]
[1776574383676,37.84,75723.09,68.0,0.28633,0.00016,19.68174]
[1776574384668,37.84,75715.02,68.0,0.28511,0.00016,19.63945]
[1776574385226,37.84,75715.02,68.0,0.28511,0.00016,19.63945]
[1776574390491,37.85,75711.75,68.0,0.28463,0.00016,19.62304]
[1776574396752,37.86,75708.35,68.0,0.28416,0.00015,19.60646]
[1776574401730,37.86,75702.63,68.0,0.2833,0.00015,19.57673]
[1776574406421,37.87,75695.67,68.0,0.28227,0.00015,19.54067]
[1776574406822,37.87,75694.12,68.0,0.28204,0.00015,19.53261]
[1776574407520,37.87,75694.12,68.0,0.28204,0.00015,19.53261]
[1776574412591,37.88,75693.34,68.0,0.28192,0.00015,19.52529]
[1776574414941,37.88,75692.16,68.0,0.28176,0.00015,19.51963]
[1776574421730,37.89,75694.62,68.0,0.28218,0.00015,19.53406]
[1776574423040,37.89,75694.69,68.0,0.2822,0.00015,19.53487]
[1776574431997,37.9,75694.62,68.0,0.28225,0.00015,19.5366]
[1776574439046,37.91,75693.66,68.0,0.28215,0.00015,19.53286]
[1776574445263,37.92,75693.62,68.0,0.28217,0.00015,19.53346]
[1776574454586,37.92,75693.61,68.0,0.28219,0.00015,19.5344]
[1776574460194,37.93,75692.7,68.0,0.28212,0.00015,19.53176]
[1776574463166,37.94,75698.94,68.0,0.2831,0.00015,19.56573]
[1776574466289,37.94,75698.6,68.0,0.28306,0.00015,19.56454]
[1776574466425,37.94,75698.6,68.0,0.28306,0.00015,19.56454]
[1776574468508,37.94,75703.14,68.0,0.28377,0.00015,19.58908]
[1776574468533,37.94,75704.16,68.0,0.28393,0.00015,19.59482]
[1776574474292,37.95,75700.91,68.0,0.28343,0.00015,19.57419]
[1776574480429,37.95,75700.66,68.0,0.28342,0.00015,19.57377]
[1776574482052,37.96,75700.52,68.0,0.28342,0.00015,19.57372]
[1776574488088,37.96,75694.62,68.0,0.28255,0.00015,19.54326]
[1776574493424,37.97,75694.3,68.0,0.28255,0.00015,19.54334]
[1776574496210,37.98,75694.3,68.0,0.28257,0.00015,19.54385]
[1776574496280,37.98,75694.3,68.0,0.28258,0.00015,19.5441]
[1776574501560,37.98,75694.3,68.0,0.28259,0.00015,19.54456]
[1776574503495,37.98,75684.52,68.0,0.2811,0.00015,19.49245]
[1776574508590,37.99,75684.74,68.0,0.28116,0.00015,19.49443]
[1776574514572,38.0,75682.13,68.0,0.28081,0.00015,19.48179]
[1776574518600,38.0,75690.21,68.0,0.28208,0.00015,19.52637]
[1776574520426,38.0,75693.9,68.0,0.28265,0.00015,19.54637]
[1776574526656,38.01,75695.42,68.0,0.28292,0.00015,19.55564]
[1776574531708,38.01,75695.42,68.0,0.28292,0.00015,19.55564]
[1776574531863,38.01,75695.42,68.0,0.28292,0.00015,19.55564]
[1776574535675,38.02,75691.08,68.0,0.28225,0.00015,19.52925]
[1776574537433,38.02,75691.39,68.0,0.2823,0.00015,19.53108]
[1776574538235,38.02,75691.49,68.0,0.28233,0.00015,19.53198]
[1776574543520,38.02,75691.4,68.0,0.28234,0.00015,19.53221]
[1776574544621,38.03,75691.4,68.0,0.28235,0.00015,19.53257]
[1776574551756,38.03,75691.89,68.0,0.28245,0.00015,19.53607]
[1776574553232,38.03,75691.89,68.0,0.28247,0.00015,19.53657]
[1776574556148,38.04,75691.96,68.0,0.28249,0.00015,19.53745]
[1776574556601,38.04,75691.96,68.0,0.28249,0.00015,19.53745]
[1776574556904,38.04,75691.96,68.0,0.28249,0.00015,19.53745]
[1776574558115,38.04,75699.85,68.0,0.28372,0.00015,19.58022]
[1776574558204,38.04,75699.85,68.0,0.28372,0.00015,19.58022]
[1776574561067,38.04,75702.89,68.0,0.2842,0.00015,19.59671]
[1776574561086,38.04,75701.77,68.0,0.28403,0.00015,19.59083]
[1776574566935,38.04,75699.1,68.0,0.28364,0.00015,19.57731]
[1776574572978,38.05,75698.37,68.0,0.28355,0.00015,19.5742]
[1776574573102,38.05,75698.37,68.0,0.28355,0.00015,19.5742]
[1776574573104,38.05,75698.37,68.0,0.28355,0.00015,19.5742]
[1776574573985,38.05,75698.61,68.0,0.28359,0.00015,19.57566]
[1776574574536,38.05,75698.61,68.0,0.28359,0.00015,19.57566]
[1776574581033,38.06,75692.09,68.0,0.28262,0.00015,19.54174]
[1776574589258,38.06,75690.77,68.0,0.28245,0.00015,19.53571]
[1776574589618,38.06,75690.77,68.0,0.28245,0.00015,19.53571]
[1776574589672,38.06,75690.77,68.0,0.28245,0.00015,19.53571]
[1776574596856,38.07,75690.8,68.0,0.28246,0.00015,19.53283]
[1776574597051,38.08,75690.8,68.0,0.28249,0.00015,19.53407]
[1776574597919,38.08,75690.8,68.0,0.28249,0.00015,19.53407]
[1776574600974,38.08,75691.77,68.0,0.28265,0.00015,19.5396]
[1776574606212,38.08,75695.89,68.0,0.28332,0.00015,19.56266]
[1776574608450,38.08,75696.53,68.0,0.28342,0.00015,19.56623]
[1776574609255,38.08,75696.67,68.0,0.28344,0.00015,19.56711]
[1776574615751,38.09,75696.67,68.0,0.28346,0.00015,19.56762]
[1776574618034,38.09,75696.67,68.0,0.28348,0.00015,19.56815]
[1776574618184,38.09,75696.67,68.0,0.28348,0.00015,19.56841]
[1776574620983,38.09,75696.67,68.0,0.28348,0.00015,19.56841]
[1776574626353,38.1,75701.94,68.0,0.28433,0.00015,19.59755]
[1776574631676,38.1,75701.91,68.0,0.28433,0.00015,19.59781]
[1776574632731,38.1,75701.87,68.0,0.28433,0.00015,19.59781]
[1776574636756,38.1,75702.03,68.0,0.28437,0.00015,19.59899]
[1776574642868,38.11,75698.9,68.0,0.28391,0.00015,19.58314]
[1776574642893,38.11,75698.9,68.0,0.28391,0.00015,19.58314]
[1776574648056,38.11,75699.25,68.0,0.28398,0.00015,19.58554]
[1776574653543,38.12,75698.82,68.0,0.28391,0.00015,19.57992]
[1776574665196,38.12,75698.97,68.0,0.28396,0.00015,19.58146]
[1776574673459,38.13,75699.43,68.0,0.28409,0.00015,19.586]
[1776574680634,38.14,75699.22,68.0,0.28408,0.00015,19.58565]
[1776574686774,38.15,75696.64,68.0,0.28373,0.00015,19.57348]
[1776574691809,38.15,75697.08,68.0,0.28383,0.00015,19.5766]
[1776574699864,38.16,75697.59,68.0,0.28394,0.00015,19.58049]
[1776574706915,38.16,75700.62,68.0,0.28443,0.00015,19.59751]
[1776574708777,38.16,75700.19,68.0,0.28437,0.00015,19.59534]
[1776574714006,38.17,75699.07,68.0,0.28418,0.00015,19.58568]
[1776574727058,38.18,75698.62,68.0,0.28416,0.00015,19.58499]
[1776574737128,38.18,75698.62,68.0,0.2842,0.00015,19.58613]
[1776574747198,38.19,75698.62,68.0,0.28423,0.00015,19.58721]
[1776574753240,38.19,75698.55,68.0,0.28424,0.00015,19.58745]
[1776574762303,38.2,75698.13,68.0,0.2842,0.00015,19.58612]
[1776574772373,38.2,75698.49,68.0,0.28425,0.00015,19.58473]
[1776574779422,38.21,75698.53,68.0,0.28428,0.00015,19.58561]
[1776574784457,38.21,75698.08,68.0,0.28423,0.00015,19.58369]
[1776574793520,38.21,75697.94,68.0,0.28423,0.00015,19.5838]
[1776574798555,38.22,75697.91,68.0,0.28424,0.00015,19.5841]
[1776574804130,38.22,75697.91,68.0,0.28424,0.00015,19.5841]
[1776574808262,38.22,75692.75,68.0,0.28348,0.00015,19.55753]
[1776574808264,38.22,75692.75,68.0,0.28348,0.00015,19.55753]
[1776574812896,38.22,75691.8,68.0,0.28334,0.00015,19.55291]
[1776574814430,38.23,75683.34,68.0,0.28206,0.00015,19.50811]
[1776574818629,38.23,75681.35,68.0,0.28177,0.00015,19.49795]
[1776574819702,38.23,75694.8,68.0,0.28384,0.00015,19.57008]
[1776574824737,38.23,75696.52,68.0,0.28412,0.00015,19.57968]
[1776574829794,38.24,75697.39,68.0,0.28426,0.00015,19.58468]
[1776574835470,38.24,75703.2,68.0,0.28514,0.00015,19.61173]
[1776574840849,38.24,75702.83,68.0,0.28509,0.00015,19.61017]
[1776574845192,38.24,75703.45,68.0,0.28519,0.00015,19.61359]
[1776574845271,38.24,75703.45,68.0,0.28519,0.00015,19.61359]
[1776574846481,38.24,75702.94,68.0,0.28512,0.00015,19.61115]
[1776574847384,38.24,75702.94,68.0,0.28512,0.00015,19.61115]
[1776574856961,38.25,75704.69,68.0,0.28541,0.00015,19.62104]
[1776574863003,38.25,75704.73,68.0,0.28542,0.00015,19.62155]
[1776574868039,38.25,75705.13,68.0,0.28549,0.00015,19.62392]
[1776574871599,38.25,75705.13,68.0,0.2855,0.00015,19.62408]
[1776574876687,38.25,75705.2,68.0,0.28552,0.00015,19.62471]
[1776574882136,38.25,75705.75,68.0,0.28561,0.00015,19.62795]
[1776574887172,38.26,75706.6,68.0,0.28575,0.00015,19.63271]
[1776574888603,38.26,75706.97,68.0,0.28581,0.00015,19.63472]
[1776574889186,38.26,75706.46,68.0,0.28573,0.00015,19.63212]
[1776574889641,38.26,75706.46,68.0,0.28573,0.00015,19.63212]
[1776574889714,38.26,75706.46,68.0,0.28573,0.00015,19.63212]
[1776574896661,38.26,75707.04,68.0,0.28581,0.00015,19.63159]
[1776574896799,38.26,75707.04,68.0,0.28581,0.00015,19.63159]
[1776574898830,38.26,75706.46,68.0,0.28573,0.00015,19.62871]
[1776574898879,38.26,75706.46,68.0,0.28573,0.00015,19.62871]
[1776574900473,38.26,75713.49,68.0,0.28682,0.00015,19.66599]
[1776574900474,38.26,75713.49,68.0,0.28682,0.00015,19.66599]
[1776574901341,38.26,75713.49,68.0,0.28682,0.00015,19.66599]
[1776574907147,38.27,75713.22,68.0,0.28679,0.00015,19.665]
[1776574913393,38.27,75713.21,68.0,0.28679,0.00015,19.66523]
[1776574917581,38.27,75713.48,68.0,0.28685,0.00015,19.66708]
[1776574917681,38.27,75713.48,68.0,0.28685,0.00015,19.66708]
[1776574918390,38.27,75717.92,68.0,0.28754,0.00015,19.69062]
[1776574921495,38.27,75719.07,68.0,0.28773,0.00015,19.69694]
[1776574926722,38.27,75713.96,68.0,0.28695,0.00015,19.67038]
[1776574931207,38.28,75713.54,68.0,0.28689,0.00015,19.66839]
[1776574932868,38.28,75713.58,68.0,0.2869,0.00015,19.66875]
[1776574932970,38.28,75713.54,68.0,0.28689,0.00015,19.66856]
[1776574936857,38.28,75712.61,68.0,0.28676,0.00015,19.66382]
[1776574937417,38.28,75712.61,68.0,0.28676,0.00015,19.66382]
[1776574943565,38.28,75706.84,68.0,0.28588,0.00015,19.63383]
[1776574946330,38.28,75706.83,68.0,0.28588,0.00015,19.63385]
[1776574946338,38.28,75706.83,68.0,0.28588,0.00015,19.63385]
[1776574946537,38.28,75706.83,68.0,0.28588,0.00015,19.63385]
[1776574946579,38.28,75706.83,68.0,0.28588,0.00015,19.63385]
[1776574946762,38.28,75706.83,68.0,0.28588,0.00015,19.63385]
[1776574946979,38.28,75706.83,68.0,0.28589,0.00015,19.63399]
[1776574947200,38.28,75706.83,68.0,0.28589,0.00015,19.63399]
[1776574947282,38.28,75706.83,68.0,0.28589,0.00015,19.63399]
[1776574947355,38.28,75706.83,68.0,0.28589,0.00015,19.63399]
[1776574947470,38.28,75686.82,68.0,0.28282,0.00015,19.52778]
[1776574947613,38.28,75686.82,68.0,0.28282,0.00015,19.52778]
[1776574947863,38.28,75686.82,68.0,0.28282,0.00015,19.52778]
[1776574947933,38.28,75686.82,68.0,0.28282,0.00015,19.52778]
[1776574948218,38.28,75686.82,68.0,0.28282,0.00015,19.52778]
[1776574948307,38.28,75686.82,68.0,0.28282,0.00015,19.52778]
[1776574948496,38.28,75686.82,68.0,0.28282,0.00015,19.52778]
[1776574948353,38.28,75621.69,68.0,0.27295,0.00015,19.17561]
[1776574949054,38.28,75621.69,68.0,0.27295,0.00015,19.17561]
[1776574949069,38.28,75599.46,68.0,0.26961,0.00015,19.0528]
[1776574949672,38.28,75599.46,68.0,0.26961,0.00015,19.0528]
[1776574949719,38.28,75593.93,68.0,0.26878,0.00015,19.02201]
[1776574951373,38.28,75593.93,68.0,0.26878,0.00015,19.02201]
[1776574951475,38.28,75592.74,68.0,0.26856,0.00015,19.01083]
[1776574951691,38.28,75592.74,68.0,0.26856,0.00015,19.01083]
[1776574952214,38.28,75592.74,68.0,0.26856,0.00015,19.01083]
[1776574953069,38.28,75591.53,68.0,0.26838,0.00015,19.00384]
[1776574953170,38.28,75591.66,68.0,0.26839,0.00015,19.00438]
[1776574956911,38.28,75591.91,68.0,0.26842,0.00015,19.00546]
[1776574957388,38.28,75591.91,68.0,0.26842,0.00015,19.00542]
[1776574962470,38.28,75591.91,68.0,0.26841,0.00015,19.00517]
[1776574967742,38.28,75590.91,68.0,0.26825,0.00015,18.99936]
[1776574969258,38.28,75590.91,68.0,0.26825,0.00015,18.99936]
[1776574971372,38.28,75591.6,68.0,0.26836,0.00015,19.00312]
[1776574971374,38.28,75591.6,68.0,0.26836,0.00015,19.00312]
[1776574971389,38.28,75591.6,68.0,0.26836,0.00015,19.00312]
[1776574976200,38.28,75594.26,68.0,0.26875,0.00015,19.01766]
[1776574976330,38.28,75594.26,68.0,0.26875,0.00015,19.01766]
[1776574976495,38.28,75594.26,68.0,0.26875,0.00015,19.01766]
[1776574977439,38.27,75582.59,68.0,0.267,0.00015,18.95246]
[1776574977812,38.27,75573.69,68.0,0.26568,0.00015,18.90259]
[1776574982818,38.28,75571.59,68.0,0.26537,0.00015,18.89107]
[1776574988073,38.28,75578.51,68.0,0.26641,0.00015,18.93011]
[1776574988075,38.28,75578.51,68.0,0.26641,0.00015,18.93011]
[1776574988559,38.28,75579.47,68.0,0.26655,0.00015,18.93549]
[1776574991163,38.28,75584.14,68.0,0.26725,0.00015,18.96162]
[1776574991235,38.28,75584.14,68.0,0.26725,0.00015,18.96162]
[1776574996949,38.28,75582.98,68.0,0.26707,0.00015,18.95499]
[1776575001984,38.28,75582.72,68.0,0.26703,0.00015,18.95349]
[1776575007442,38.28,75582.36,68.0,0.26697,0.00015,18.95148]
[1776575010740,38.28,75582.19,68.0,0.26695,0.00015,18.95053]
[1776575014854,38.28,75581.84,68.0,0.26686,0.00015,18.94427]
[1776575016395,38.28,75581.41,68.0,0.2668,0.00015,18.94188]
[1776575016397,38.28,75578.54,68.0,0.26637,0.00015,18.92581]
[1776575022389,38.28,75574.96,68.0,0.26584,0.00015,18.90572]
[1776575029173,38.28,75579.26,68.0,0.26647,0.00015,18.92957]
[1776575034208,38.27,75581.51,68.0,0.2668,0.00015,18.94187]
[1776575039242,38.27,75581.51,68.0,0.26679,0.00015,18.94151]
[1776575044496,38.27,75581.59,68.0,0.26679,0.00015,18.94173]
[1776575049651,38.27,75581.25,68.0,0.26673,0.00015,18.93927]
[1776575056363,38.27,75573.71,68.0,0.2656,0.00015,18.89659]
[1776575061500,38.27,75573.77,68.0,0.2656,0.00015,18.89673]
[1776575066732,38.26,75578.38,68.0,0.26627,0.00015,18.9222]
[1776575072475,38.26,75580.55,68.0,0.26655,0.00015,18.92948]
[1776575078518,38.26,75578.93,68.0,0.26629,0.00015,18.91983]
[1776575083553,38.26,75577.31,68.0,0.26604,0.00015,18.91036]
[1776575088588,38.25,75577.99,68.0,0.26613,0.00015,18.91382]
[1776575094631,38.25,75578.61,68.0,0.26621,0.00015,18.91688]
[1776575099666,38.25,75577.73,68.0,0.26607,0.00015,18.91157]
[1776575104701,38.25,75577.53,68.0,0.26603,0.00015,18.91008]
[1776575109737,38.25,75579.45,68.0,0.2663,0.00015,18.92044]
[1776575114773,38.24,75579.59,68.0,0.26631,0.00015,18.92079]
[1776575119872,38.24,75580.82,68.0,0.26649,0.00015,18.92734]
[1776575119934,38.24,75580.82,68.0,0.26649,0.00015,18.92734]
[1776575119980,38.24,75580.85,68.0,0.26649,0.00015,18.92741]
[1776575125158,38.24,75584.45,68.0,0.26702,0.00015,18.94729]
[1776575126392,38.24,75584.48,68.0,0.26702,0.00015,18.9473]
[1776575126414,38.24,75584.48,68.0,0.26701,0.00015,18.94722]
[1776575131678,38.24,75583.25,68.0,0.26682,0.00015,18.94003]
[1776575136493,38.24,75576.49,68.0,0.26577,0.00015,18.89738]
[1776575142148,38.23,75575.66,68.0,0.26564,0.00015,18.89245]
[1776575147803,38.23,75570.7,68.0,0.26489,0.00015,18.86429]
[1776575153686,38.23,75570.81,68.0,0.26491,0.00015,18.86483]
[1776575158225,38.23,75569.52,68.0,0.26471,0.00015,18.85749]
[1776575164380,38.23,75563.15,68.0,0.26377,0.00015,18.82179]
[1776575167142,38.23,75571.94,68.0,0.26508,0.00015,18.87152]
[1776575169668,38.23,75573.4,68.0,0.2653,0.00015,18.87976]
[1776575169691,38.23,75575.1,68.0,0.26556,0.00015,18.88933]
[1776575175156,38.23,75577.59,68.0,0.26593,0.00015,18.90333]
[1776575180273,38.23,75577.32,68.0,0.26589,0.00015,18.90179]
[1776575185432,38.23,75578.78,68.0,0.2661,0.00015,18.90994]
[1776575191310,38.23,75578.81,68.0,0.26607,0.00015,18.9056]
[1776575197359,38.23,75579.72,68.0,0.2662,0.00015,18.91055]
[1776575202619,38.23,75583.3,68.0,0.26673,0.00015,18.93053]
[1776575208359,38.23,75583.39,68.0,0.26674,0.00015,18.93085]
[1776575214479,38.23,75584.2,68.0,0.26685,0.00015,18.93492]
[1776575219515,38.23,75584.3,68.0,0.26685,0.00015,18.93525]
[1776575224550,38.23,75584.27,68.0,0.26684,0.00015,18.93487]
[1776575230485,38.23,75584.27,68.0,0.26684,0.00015,18.93487]
[1776575230560,38.23,75584.27,68.0,0.26684,0.00015,18.93487]
[1776575231929,38.23,75584.27,68.0,0.26684,0.00015,18.93459]
[1776575237797,38.22,75584.37,68.0,0.26684,0.00015,18.93491]
[1776575243683,38.22,75584.34,68.0,0.26683,0.00015,18.93452]
[1776575249718,38.22,75584.12,68.0,0.2668,0.00015,18.93318]
[1776575249719,38.22,75584.12,68.0,0.2668,0.00015,18.93318]
[1776575254248,38.22,75584.37,68.0,0.26679,0.00015,18.93002]
[1776575254298,38.22,75584.37,68.0,0.26679,0.00015,18.93002]
[1776575256643,38.22,75585.7,68.0,0.26699,0.00015,18.93737]
[1776575261809,38.22,75584.94,68.0,0.26687,0.00015,18.93289]
[1776575268213,38.22,75584.61,68.0,0.26682,0.00015,18.93095]
[1776575270109,38.22,75584.61,68.0,0.26682,0.00015,18.93086]
[1776575271173,38.22,75583.45,68.0,0.26664,0.00015,18.9243]
[1776575272084,38.22,75582.01,68.0,0.26643,0.00015,18.9162]
[1776575274167,38.22,75581.85,68.0,0.2664,0.00015,18.91529]
[1776575274169,38.22,75581.85,68.0,0.2664,0.00015,18.91529]
[1776575276563,38.22,75583.09,68.0,0.26659,0.00015,18.9222]
[1776575277399,38.22,75583.09,68.0,0.26658,0.00015,18.92216]
[1776575278403,38.22,75583.08,68.0,0.26658,0.00015,18.92208]
[1776575280890,38.22,75583.08,68.0,0.26658,0.00015,18.92206]
[1776575287996,38.22,75585.26,68.0,0.2669,0.00015,18.93408]
[1776575289141,38.22,75585.26,68.0,0.2669,0.00015,18.93408]
[1776575290355,38.22,75585.04,68.0,0.26687,0.00015,18.93281]
[1776575291158,38.22,75585.07,68.0,0.26687,0.00015,18.93291]
[1776575297334,38.22,75580.62,68.0,0.2662,0.00015,18.90786]
[1776575297982,38.22,75580.7,68.0,0.26622,0.00015,18.90829]
[1776575304191,38.22,75581.18,68.0,0.26629,0.00015,18.91096]
[1776575314179,38.21,75580.94,68.0,0.26621,0.00015,18.90505]
[1776575324659,38.21,75580.94,68.0,0.26621,0.00015,18.90504]
[1776575324660,38.21,75580.94,68.0,0.26621,0.00015,18.90504]
[1776575327062,38.21,75580.94,68.0,0.26621,0.00015,18.9049]
[1776575334360,38.21,75580.94,68.0,0.2662,0.00015,18.9047]
[1776575335439,38.21,75580.94,68.0,0.2662,0.00015,18.90464]
[1776575336581,38.21,75580.94,68.0,0.2662,0.00015,18.9046]
[1776575340967,38.21,75580.94,68.0,0.2662,0.00015,18.90455]
[1776575341806,38.21,75580.94,68.0,0.2662,0.00015,18.90455]
[1776575343778,38.21,75578.67,68.0,0.26585,0.00015,18.89165]
[1776575350435,38.21,75576.35,68.0,0.26551,0.00015,18.87857]
[1776575354429,38.21,75576.28,68.0,0.2655,0.00015,18.87821]
[1776575354431,38.21,75576.28,68.0,0.2655,0.00015,18.87821]
[1776575360506,38.21,75577.63,68.0,0.2657,0.00015,18.88604]
[1776575363747,38.21,75577.84,68.0,0.26574,0.00015,18.88729]
[1776575369569,38.21,75582.18,68.0,0.26639,0.00015,18.91179]
[1776575372594,38.21,75582.18,68.0,0.26635,0.00015,18.90744]
[1776575372625,38.21,75582.18,68.0,0.26635,0.00015,18.90744]
[1776575373966,38.21,75582.15,68.0,0.26635,0.00015,18.90712]
[1776575378340,38.21,75582.11,68.0,0.26632,0.00015,18.9063]
[1776575384770,38.21,75582.85,68.0,0.26641,0.00015,18.90968]
[1776575391724,38.2,75583.42,68.0,0.26646,0.00015,18.91157]
[1776575396758,38.2,75583.6,68.0,0.26647,0.00015,18.91191]
[1776575400747,38.19,75584.08,68.0,0.26653,0.00015,18.91422]
[1776575400787,38.19,75584.67,68.0,0.26661,0.00015,18.91741]
[1776575402819,38.19,75584.38,68.0,0.26657,0.00015,18.91581]
[1776575402878,38.19,75584.34,68.0,0.26657,0.00015,18.91562]
[1776575408844,38.19,75584.24,68.0,0.26653,0.00015,18.91429]
[1776575414235,38.19,75582.61,68.0,0.26627,0.00015,18.90467]
[1776575419632,38.19,75582.5,68.0,0.26624,0.00015,18.9034]
[1776575429991,38.18,75582.36,68.0,0.26619,0.00015,18.90149]
[1776575435488,38.18,75584.62,68.0,0.26648,0.00015,18.90941]
[1776575444144,38.17,75584.24,68.0,0.2664,0.00015,18.90659]
[1776575450133,38.17,75584.71,68.0,0.26644,0.00015,18.90811]
[1776575454182,38.17,75584.32,68.0,0.26637,0.00015,18.90557]
[1776575457619,38.17,75584.32,68.0,0.26637,0.00015,18.90546]
[1776575457775,38.17,75584.32,68.0,0.26637,0.00015,18.90546]
[1776575458252,38.16,75584.41,68.0,0.26637,0.00015,18.90557]
[1776575459197,38.16,75585.44,68.0,0.26653,0.00015,18.91134]
[1776575461081,38.16,75585.04,68.0,0.26646,0.00015,18.90905]
[1776575462053,38.16,75587.15,68.0,0.26678,0.00015,18.9209]
[1776575468261,38.16,75588.59,68.0,0.26699,0.00015,18.92872]
[1776575473303,38.16,75588.7,68.0,0.267,0.00015,18.9292]
[1776575476624,38.16,75588.5,68.0,0.26697,0.00015,18.92803]
[1776575479402,38.16,75588.7,68.0,0.267,0.00015,18.92911]
[1776575480567,38.16,75588.5,68.0,0.26697,0.00015,18.92792]
[1776575481481,38.16,75588.5,68.0,0.26697,0.00015,18.92789]
[1776575487594,38.16,75586.35,68.0,0.26664,0.00015,18.91574]
[1776575488040,38.16,75586.35,68.0,0.26664,0.00015,18.91574]
[1776575493941,38.16,75585.63,68.0,0.2665,0.00015,18.90729]
[1776575496072,38.16,75585.58,68.0,0.26649,0.00015,18.907]
[1776575504207,38.16,75586.4,68.0,0.26661,0.00015,18.91159]
[1776575506341,38.16,75586.11,68.0,0.26657,0.00015,18.90997]
[1776575507332,38.16,75586.11,68.0,0.26657,0.00015,18.90997]
[1776575508263,38.16,75586.11,68.0,0.26657,0.00015,18.90997]
[1776575514590,38.16,75586.58,68.0,0.26664,0.00015,18.91256]
[1776575519626,38.16,75586.61,68.0,0.26664,0.00015,18.9127]
[1776575525668,38.16,75587.48,68.0,0.26677,0.00015,18.91754]
[1776575530703,38.16,75588.31,68.0,0.26689,0.00015,18.92214]
[1776575531198,38.16,75588.31,68.0,0.26689,0.00015,18.92214]
[1776575536572,38.16,75591.11,68.0,0.26731,0.00015,18.9378]
[1776575539965,38.16,75591.29,68.0,0.26734,0.00015,18.93873]
[1776575545062,38.16,75591.04,68.0,0.2673,0.00015,18.93718]
[1776575550843,38.16,75591.45,68.0,0.26735,0.00015,18.93914]
[1776575553813,38.16,75591.78,68.0,0.26736,0.00015,18.93653]
[1776575555018,38.16,75595.81,68.0,0.26796,0.00015,18.95905]
[1776575555817,38.16,75596.43,68.0,0.26805,0.00015,18.96246]
[1776575559372,38.15,75596.08,68.0,0.26799,0.00015,18.96027]
[1776575560434,38.15,75596.08,68.0,0.26799,0.00015,18.96027]
[1776575561381,38.15,75596.04,68.0,0.26798,0.00015,18.95993]
[1776575562285,38.15,75596.08,68.0,0.26799,0.00015,18.96008]
[1776575567962,38.15,75596.04,68.0,0.26797,0.00015,18.95957]
[1776575572455,38.15,75596.04,68.0,0.26797,0.00015,18.95957]
[1776575577912,38.15,75594.36,68.0,0.26771,0.00015,18.94969]
[1776575583068,38.15,75593.87,68.0,0.26763,0.00015,18.94666]
[1776575588102,38.15,75594.53,68.0,0.26772,0.00015,18.95013]
[1776575588279,38.15,75594.53,68.0,0.26772,0.00015,18.95013]
[1776575589826,38.15,75592.3,68.0,0.26738,0.00015,18.93761]
[1776575591027,38.15,75592.3,68.0,0.26738,0.00015,18.93759]
[1776575592042,38.15,75592.3,68.0,0.26738,0.00015,18.93755]
[1776575594313,38.15,75592.56,68.0,0.26742,0.00015,18.93895]
[1776575599883,38.15,75592.56,68.0,0.26742,0.00015,18.93879]
[1776575599908,38.15,75592.56,68.0,0.26742,0.00015,18.93879]
[1776575602288,38.15,75584.43,68.0,0.2662,0.00015,18.89311]
[1776575608204,38.15,75584.32,68.0,0.26618,0.00015,18.89249]
[1776575614152,38.15,75583.69,68.0,0.26605,0.00015,18.88458]
[1776575619938,38.15,75583.73,68.0,0.26606,0.00015,18.88479]
[1776575626025,38.14,75583.87,68.0,0.26608,0.00015,18.88553]
[1776575632335,38.14,75590.5,68.0,0.26706,0.00015,18.92258]
[1776575637449,38.14,75589.67,68.0,0.26693,0.00015,18.91758]
[1776575643491,38.14,75590.08,68.0,0.26698,0.00015,18.91961]
[1776575649254,38.14,75589.82,68.0,0.26694,0.00015,18.91794]
[1776575658624,38.14,75590.39,68.0,0.26701,0.00015,18.92071]
[1776575666680,38.14,75590.32,68.0,0.26699,0.00015,18.91997]
[1776575672722,38.13,75590.39,68.0,0.26696,0.00015,18.91574]
[1776575677757,38.13,75590.29,68.0,0.26694,0.00015,18.91497]
[1776575683799,38.13,75590.25,68.0,0.26693,0.00015,18.9145]
[1776575688834,38.13,75590.1,68.0,0.2669,0.00015,18.91346]
[1776575694771,38.13,75589.88,68.0,0.26686,0.00015,18.91215]
[1776575699911,38.13,75589.93,68.0,0.26686,0.00015,18.91211]
[1776575707273,38.13,75587.0,68.0,0.26642,0.00015,18.89558]
[1776575713002,38.13,75587.01,68.0,0.26642,0.00015,18.89555]
[1776575719938,38.13,75586.52,68.0,0.26635,0.00015,18.89275]
[1776575727100,38.13,75586.52,68.0,0.26634,0.00015,18.89264]
[1776575727822,38.13,75586.52,68.0,0.26634,0.00015,18.89264]
[1776575727870,38.13,75586.52,68.0,0.26634,0.00015,18.89264]
[1776575728107,38.13,75581.94,68.0,0.26566,0.00015,18.86684]
[1776575731128,38.13,75574.4,68.0,0.26449,0.00015,18.81976]
[1776575735155,38.13,75566.37,68.0,0.26329,0.00015,18.77425]
[1776575740314,38.13,75563.47,68.0,0.26286,0.00015,18.75788]
[1776575741198,38.13,75558.86,68.0,0.26218,0.00015,18.73165]
[1776575744830,38.13,75556.51,68.0,0.26183,0.00015,18.71818]
[1776575745865,38.13,75555.28,68.0,0.26164,0.00015,18.71116]
[1776575746395,38.13,75554.3,68.0,0.2615,0.00015,18.70556]
[1776575751404,38.12,75552.85,68.0,0.26127,0.00015,18.69687]
[1776575757311,38.12,75552.23,68.0,0.26116,0.00015,18.69283]
[1776575762346,38.12,75555.23,68.0,0.2616,0.00015,18.7095]
[1776575766866,38.12,75556.07,68.0,0.26171,0.00015,18.71388]
[1776575767380,38.12,75560.79,68.0,0.26241,0.00015,18.74063]
[1776575769394,38.12,75568.01,68.0,0.26348,0.00015,18.78149]
[1776575771633,38.12,75567.83,68.0,0.26345,0.00015,18.7803]
[1776575771667,38.12,75567.83,68.0,0.26345,0.00015,18.7803]
[1776575772440,38.12,75572.16,68.0,0.26409,0.00015,18.80478]
[1776575772997,38.12,75572.16,68.0,0.26409,0.00015,18.80478]
[1776575773397,38.12,75572.16,68.0,0.26409,0.00015,18.80478]
[1776575773424,38.12,75580.25,68.0,0.2653,0.00015,18.85041]
[1776575773866,38.12,75580.25,68.0,0.2653,0.00015,18.85041]
[1776575774431,38.11,75586.56,68.0,0.26624,0.00015,18.88584]
[1776575776112,38.11,75586.61,68.0,0.26625,0.00015,18.88604]
[1776575781479,38.11,75582.84,68.0,0.26567,0.00015,18.86438]
[1776575787522,38.11,75583.36,68.0,0.26574,0.00015,18.86691]
[1776575788474,38.11,75583.36,68.0,0.26574,0.00015,18.86691]
[1776575792155,38.11,75584.16,68.0,0.26585,0.00015,18.8712]
[1776575794214,38.11,75583.66,68.0,0.26573,0.00015,18.86387]
[1776575799412,38.11,75583.42,68.0,0.26569,0.00015,18.86222]
[1776575806120,38.1,75584.33,68.0,0.26581,0.00015,18.86682]
[1776575806122,38.1,75584.33,68.0,0.26581,0.00015,18.86682]
[1776575811689,38.1,75586.16,68.0,0.26607,0.00015,18.87649]
[1776575816725,38.1,75586.31,68.0,0.26608,0.00015,18.87688]
[1776575822431,38.1,75587.13,68.0,0.26619,0.00015,18.88112]
[1776575827802,38.09,75587.48,68.0,0.26622,0.00015,18.88241]
[1776575832836,38.09,75586.94,68.0,0.26613,0.00015,18.8789]
[1776575838879,38.09,75585.87,68.0,0.26596,0.00015,18.87234]
[1776575843914,38.09,75588.33,68.0,0.26631,0.00015,18.88578]
[1776575848949,38.08,75588.61,68.0,0.26634,0.00015,18.88689]
[1776575854491,38.08,75588.64,68.0,0.2663,0.00015,18.88232]
[1776575860038,38.08,75588.02,68.0,0.2662,0.00015,18.87856]
[1776575873118,38.07,75587.58,68.0,0.26609,0.00015,18.87453]
[1776575881174,38.07,75586.18,68.0,0.26586,0.00015,18.86595]
[1776575883549,38.07,75584.4,68.0,0.26559,0.00015,18.85583]
[1776575892705,38.07,75584.78,68.0,0.26563,0.00015,18.85725]
[1776575893717,38.07,75584.95,68.0,0.26565,0.00015,18.85814]
[1776575895788,38.07,75584.88,68.0,0.26564,0.00015,18.8576]
[1776575897852,38.06,75584.68,68.0,0.2656,0.00015,18.85632]
[1776575902962,38.06,75584.64,68.0,0.26559,0.00015,18.85582]
[1776575906106,38.06,75584.85,68.0,0.26561,0.00015,18.85673]
[1776575911542,38.06,75584.1,68.0,0.26549,0.00015,18.85216]
[1776575912889,38.06,75584.65,68.0,0.26554,0.00015,18.85076]
[1776575912890,38.06,75584.65,68.0,0.26554,0.00015,18.85076]
[1776575920562,38.06,75587.11,68.0,0.26589,0.00015,18.8642]
[1776575930317,38.05,75587.15,68.0,0.26588,0.00015,18.86361]
[1776575930318,38.05,75587.15,68.0,0.26588,0.00015,18.86361]
[1776575935580,38.05,75586.15,68.0,0.26571,0.00015,18.8575]
[1776575943224,38.05,75585.28,68.0,0.26557,0.00015,18.85199]
[1776575948647,38.05,75585.24,68.0,0.26555,0.00015,18.85133]
[1776575953681,38.04,75584.56,68.0,0.26544,0.00015,18.84712]
[1776575958717,38.04,75584.11,68.0,0.26536,0.00015,18.84422]
[1776575963754,38.04,75584.68,68.0,0.26543,0.00015,18.84708]
[1776575968790,38.04,75584.68,68.0,0.26542,0.00015,18.84672]
[1776575973825,38.04,75584.75,68.0,0.26539,0.00015,18.84237]
[1776575978860,38.04,75586.82,68.0,0.26569,0.00015,18.8537]
[1776575984775,38.03,75586.17,68.0,0.26558,0.00015,18.84978]
[1776575991952,38.03,75586.2,68.0,0.26557,0.00015,18.84917]
[1776575994813,38.03,75586.2,68.0,0.26556,0.00015,18.84901]
[1776575994821,38.03,75586.2,68.0,0.26556,0.00015,18.84901]
[1776576002025,38.03,75585.82,68.0,0.26549,0.00015,18.84626]
[1776576006200,38.03,75585.95,68.0,0.2655,0.00015,18.84677]
[1776576011947,38.02,75588.15,68.0,0.26582,0.00015,18.85873]
[1776576017131,38.02,75588.28,68.0,0.26583,0.00015,18.85898]
[1776576023455,38.02,75587.63,68.0,0.26572,0.00015,18.855]
[1776576029216,38.02,75587.7,68.0,0.26571,0.00015,18.85473]
[1776576034251,38.01,75587.56,68.0,0.26565,0.00015,18.84921]
[1776576039286,38.01,75587.5,68.0,0.26563,0.00015,18.84853]
[1776576044495,38.01,75587.41,68.0,0.26561,0.00015,18.84776]
[1776576050195,38.01,75587.41,68.0,0.26559,0.00015,18.84736]
[1776576055397,38.01,75587.5,68.0,0.2656,0.00015,18.84748]
[1776576061733,38.01,75587.79,68.0,0.26563,0.00015,18.84873]
[1776576067209,38.0,75587.79,68.0,0.26562,0.00015,18.84842]
[1776576072516,38.0,75585.36,68.0,0.26525,0.00015,18.83434]
[1776576077552,38.0,75585.18,68.0,0.26521,0.00015,18.8331]
[1776576082587,38.0,75583.94,68.0,0.26502,0.00015,18.82589]
[1776576082753,38.0,75583.94,68.0,0.26502,0.00015,18.82589]
[1776576082759,38.0,75583.94,68.0,0.26502,0.00015,18.82589]
[1776576087300,38.0,75583.94,68.0,0.26502,0.00015,18.82575]
[1776576091960,38.0,75583.9,68.0,0.26497,0.00015,18.82098]
[1776576098410,38.0,75583.65,68.0,0.26493,0.00015,18.81941]
[1776576103666,38.0,75583.65,68.0,0.26493,0.00015,18.81926]
[1776576108787,38.0,75584.71,68.0,0.26508,0.00015,18.82508]
[1776576114812,37.99,75584.75,68.0,0.26508,0.00015,18.82507]
[1776576119847,37.99,75584.76,68.0,0.26508,0.00015,18.82497]
[1776576124882,37.99,75585.25,68.0,0.26515,0.00015,18.82758]
[1776576129917,37.99,75585.68,68.0,0.26521,0.00015,18.82984]
[1776576134952,37.99,75586.04,68.0,0.26526,0.00015,18.83171]
[1776576138494,37.99,75585.78,68.0,0.26521,0.00015,18.83013]
[1776576143526,37.99,75589.78,68.0,0.26581,0.00015,18.85262]
[1776576143531,37.99,75589.78,68.0,0.26581,0.00015,18.85262]
[1776576143531,37.99,75589.78,68.0,0.26581,0.00015,18.85262]
[1776576149125,37.99,75590.57,68.0,0.26592,0.00015,18.85666]
[1776576154598,37.99,75590.54,68.0,0.26587,0.00015,18.85181]
[1776576155906,37.99,75591.14,68.0,0.26595,0.00015,18.85503]
[1776576156566,37.99,75591.14,68.0,0.26595,0.00015,18.85503]
[1776576161685,37.99,75591.11,68.0,0.26595,0.00015,18.85469]
[1776576169365,37.98,75591.11,68.0,0.26594,0.00015,18.85433]
[1776576169366,37.98,75591.11,68.0,0.26594,0.00015,18.85433]
[1776576176239,37.98,75591.07,68.0,0.26591,0.00015,18.85353]
[1776576181273,37.98,75591.22,68.0,0.26593,0.00015,18.85414]
[1776576187716,37.98,75591.0,68.0,0.26589,0.00015,18.85272]
[1776576195372,37.98,75590.89,68.0,0.26586,0.00015,18.85163]
[1776576203539,37.98,75591.09,68.0,0.26589,0.00015,18.85269]
[1776576211043,37.97,75592.84,68.0,0.26614,0.00015,18.86221]
[1776576225582,37.97,75592.84,68.0,0.26609,0.00015,18.85705]
[1776576233639,37.97,75592.81,68.0,0.26607,0.00015,18.85663]
[1776576238674,37.97,75592.84,68.0,0.26607,0.00015,18.85666]
[1776576246141,37.97,75592.84,68.0,0.26607,0.00015,18.85666]
[1776576251467,37.97,75592.84,68.0,0.26607,0.00015,18.85641]
[1776576259821,37.97,75592.92,68.0,0.26607,0.00015,18.85663]
[1776576261227,37.97,75593.0,68.0,0.26608,0.00015,18.85706]
[1776576266871,37.97,75593.33,68.0,0.26613,0.00015,18.85881]
[1776576267714,37.97,75593.33,68.0,0.26613,0.00015,18.85881]
[1776576273919,37.96,75593.6,68.0,0.26613,0.00015,18.85584]
[1776576282082,37.96,75593.6,68.0,0.26613,0.00015,18.85578]
[1776576282966,37.96,75593.6,68.0,0.26613,0.00015,18.85572]
[1776576286132,37.96,75593.6,68.0,0.26613,0.00015,18.8557]
[1776576286312,37.96,75593.6,68.0,0.26613,0.00015,18.8557]
[1776576292069,37.96,75593.67,68.0,0.26614,0.00015,18.85598]
[1776576292070,37.96,75593.67,68.0,0.26614,0.00015,18.85598]
[1776576294835,37.96,75593.67,68.0,0.26614,0.00015,18.85593]
[1776576294895,37.96,75593.67,68.0,0.26614,0.00015,18.85593]
[1776576297218,37.96,75593.45,68.0,0.2661,0.00015,18.85466]
[1776576300156,37.96,75594.51,68.0,0.26626,0.00015,18.8606]
[1776576306146,37.96,75597.75,68.0,0.26674,0.00015,18.87873]
[1776576311181,37.96,75597.75,68.0,0.26674,0.00015,18.87856]
[1776576318230,37.96,75598.04,68.0,0.26678,0.00015,18.87999]
[1776576319605,37.96,75598.04,68.0,0.26678,0.00015,18.87999]
[1776576329307,37.96,75597.79,68.0,0.26673,0.00015,18.8783]
[1776576331109,37.96,75597.72,68.0,0.26672,0.00015,18.87789]
[1776576331285,37.96,75597.72,68.0,0.26672,0.00015,18.87789]
[1776576331383,37.96,75597.72,68.0,0.26672,0.00015,18.87789]
[1776576333493,37.96,75587.31,68.0,0.26512,0.00015,18.81465]
[1776576339121,37.96,75586.27,68.0,0.26497,0.00015,18.80897]
[1776576343198,37.96,75586.38,68.0,0.26499,0.00015,18.80978]
[1776576343766,37.96,75586.38,68.0,0.26499,0.00015,18.80978]
[1776576349993,37.96,75586.35,68.0,0.26499,0.00015,18.80977]
[1776576354380,37.96,75586.29,68.0,0.26498,0.00015,18.80951]
[1776576354425,37.96,75586.29,68.0,0.26498,0.00015,18.80951]
[1776576354870,37.96,75586.29,68.0,0.26498,0.00015,18.80951]
[1776576354972,37.96,75586.29,68.0,0.26498,0.00015,18.80953]
[1776576360526,37.96,75587.53,68.0,0.26516,0.00015,18.81619]
[1776576365712,37.96,75587.03,68.0,0.26507,0.00015,18.81294]
[1776576372611,37.95,75587.98,68.0,0.2652,0.00015,18.81762]
[1776576377646,37.95,75588.78,68.0,0.2653,0.00015,18.82168]
[1776576378056,37.95,75588.78,68.0,0.2653,0.00015,18.82168]
[1776576384170,37.95,75588.82,68.0,0.2653,0.00015,18.82152]
[1776576384866,37.95,75588.82,68.0,0.2653,0.00015,18.82152]
[1776576384867,37.95,75589.52,68.0,0.2654,0.00015,18.82519]
[1776576386535,37.95,75590.64,68.0,0.26556,0.00015,18.83151]
[1776576390829,37.95,75590.68,68.0,0.26557,0.00015,18.83163]
[1776576390830,37.95,75590.68,68.0,0.26557,0.00015,18.83163]
[1776576396636,37.95,75591.25,68.0,0.26561,0.00015,18.83032]
[1776576401687,37.95,75593.69,68.0,0.26597,0.00015,18.84394]
[1776576406850,37.95,75595.71,68.0,0.26627,0.00015,18.85509]
[1776576411885,37.94,75594.55,68.0,0.26609,0.00015,18.84833]
[1776576417927,37.94,75589.88,68.0,0.26539,0.00015,18.82182]
[1776576420603,37.94,75590.62,68.0,0.2655,0.00015,18.82599]
[1776576425228,37.94,75593.67,68.0,0.26595,0.00015,18.84318]
[1776576431018,37.94,75593.78,68.0,0.26596,0.00015,18.84359]
[1776576436065,37.94,75593.75,68.0,0.26596,0.00015,18.84331]
[1776576437880,37.94,75593.87,68.0,0.26597,0.00015,18.84394]
[1776576444109,37.94,75593.83,68.0,0.26596,0.00015,18.84356]
[1776576444311,37.94,75593.83,68.0,0.26596,0.00015,18.84356]
[1776576446235,37.94,75593.83,68.0,0.26596,0.00015,18.84356]
[1776576447015,37.94,75593.83,68.0,0.26596,0.00015,18.84356]
[1776576447693,37.94,75593.87,68.0,0.26597,0.00015,18.84372]
[1776576452860,37.94,75593.87,68.0,0.26597,0.00015,18.8437]
[1776576457328,37.94,75593.69,68.0,0.2659,0.00015,18.83816]
[1776576465257,37.94,75593.73,68.0,0.2659,0.00015,18.83825]
[1776576471299,37.94,75593.98,68.0,0.26594,0.00015,18.83958]
[1776576477341,37.94,75593.95,68.0,0.26593,0.00015,18.83934]
[1776576483034,37.94,75593.9,68.0,0.26592,0.00015,18.83903]
[1776576489426,37.94,75593.9,68.0,0.26592,0.00015,18.83891]
[1776576495430,37.94,75594.26,68.0,0.26597,0.00015,18.84089]
[1776576501510,37.94,75594.71,68.0,0.26604,0.00015,18.84329]
[1776576502191,37.94,75594.71,68.0,0.26604,0.00015,18.84329]
[1776576507551,37.94,75594.68,68.0,0.26603,0.00015,18.843]
[1776576512227,37.94,75594.71,68.0,0.26599,0.00015,18.83869]
[1776576517622,37.93,75594.88,68.0,0.26601,0.00015,18.83939]
[1776576521025,37.93,75595.06,68.0,0.26604,0.00015,18.84031]
[1776576527692,37.93,75594.99,68.0,0.26602,0.00015,18.83979]
[1776576533420,37.93,75594.99,68.0,0.26602,0.00015,18.83977]
[1776576539787,37.93,75594.78,68.0,0.26599,0.00015,18.83857]
[1776576552879,37.93,75594.88,68.0,0.26601,0.00015,18.83913]
[1776576557914,37.93,75594.88,68.0,0.26601,0.00015,18.83913]
[1776576567983,37.93,75594.88,68.0,0.26601,0.00015,18.83914]
[1776576569214,37.93,75594.88,68.0,0.26601,0.00015,18.83914]
[1776576576706,37.93,75594.88,68.0,0.26601,0.00015,18.83915]
[1776576580035,37.93,75594.88,68.0,0.26596,0.00015,18.8345]
[1776576586728,37.93,75594.88,68.0,0.26596,0.00015,18.83445]
[1776576591744,37.93,75594.88,68.0,0.26596,0.00015,18.83455]
[1776576594910,37.93,75595.0,68.0,0.26598,0.00015,18.83532]
[1776576601262,37.93,75595.0,68.0,0.26599,0.00015,18.83543]
[1776576608150,37.93,75595.0,68.0,0.26599,0.00015,18.83549]
[1776576613346,37.93,75594.96,68.0,0.26599,0.00015,18.83536]
[1776576618730,37.93,75595.42,68.0,0.26606,0.00015,18.83801]
[1776576618950,37.93,75595.42,68.0,0.26606,0.00015,18.83801]
[1776576618966,37.93,75595.42,68.0,0.26606,0.00015,18.83801]
[1776576618992,37.93,75595.42,68.0,0.26606,0.00015,18.83801]
[1776576619217,37.93,75595.87,68.0,0.26612,0.00015,18.84056]
[1776576619778,37.93,75595.87,68.0,0.26612,0.00015,18.84056]
[1776576620083,37.93,75605.72,68.0,0.26761,0.00015,18.89617]
[1776576621018,37.93,75605.72,68.0,0.26761,0.00015,18.89617]
[1776576624251,37.93,75611.71,68.0,0.26852,0.00015,18.92985]
[1776576625160,37.93,75612.55,68.0,0.26865,0.00015,18.93454]
[1776576627649,37.93,75619.52,68.0,0.2697,0.00015,18.97349]
[1776576627932,37.93,75619.52,68.0,0.2697,0.00015,18.97349]
[1776576628238,37.93,75619.62,68.0,0.26971,0.00015,18.974]
[1776576630217,37.93,75623.7,68.0,0.27033,0.00015,18.99683]
[1776576630353,37.93,75628.74,68.0,0.2711,0.00015,19.02494]
[1776576630953,37.93,75628.54,68.0,0.27107,0.00015,19.02386]
[1776576634497,37.93,75637.96,68.0,0.27247,0.00015,19.07199]
[1776576637595,37.93,75637.11,68.0,0.27234,0.00015,19.06725]
[1776576637865,37.93,75637.11,68.0,0.27234,0.00015,19.06725]
[1776576638151,37.93,75637.11,68.0,0.27234,0.00015,19.06725]
[1776576638214,37.93,75637.11,68.0,0.27234,0.00015,19.06725]
[1776576638278,37.93,75637.11,68.0,0.27234,0.00015,19.06725]
[1776576638299,37.93,75641.25,68.0,0.27297,0.00015,19.0902]
[1776576639311,37.93,75649.55,68.0,0.27424,0.00015,19.13613]
[1776576639543,37.93,75649.55,68.0,0.27424,0.00015,19.13613]
[1776576640758,37.93,75653.98,68.0,0.27492,0.00015,19.16059]
[1776576643270,37.93,75653.79,68.0,0.27489,0.00015,19.15955]
[1776576644993,37.93,75649.59,68.0,0.27425,0.00015,19.13641]
[1776576650046,37.93,75650.67,68.0,0.27442,0.00015,19.14256]
[1776576650048,37.93,75650.67,68.0,0.27442,0.00015,19.14256]
[1776576651297,37.94,75652.1,68.0,0.27464,0.00015,19.15052]
[1776576652326,37.94,75652.88,68.0,0.27476,0.00015,19.15485]
[1776576653076,37.94,75653.41,68.0,0.27484,0.00015,19.15777]
[1776576653158,37.94,75653.41,68.0,0.27484,0.00015,19.15777]
[1776576654838,37.94,75654.71,68.0,0.27504,0.00015,19.16499]
[1776576656870,37.94,75660.52,68.0,0.27593,0.00015,19.19699]
[1776576656894,37.94,75660.52,68.0,0.27593,0.00015,19.19699]
[1776576656895,37.94,75660.52,68.0,0.27593,0.00015,19.19699]
[1776576656947,37.94,75660.52,68.0,0.27593,0.00015,19.19699]
[1776576657005,37.94,75660.52,68.0,0.27593,0.00015,19.19699]
[1776576657089,37.94,75660.52,68.0,0.27593,0.00015,19.19699]
[1776576657214,37.94,75660.52,68.0,0.27593,0.00015,19.19699]
[1776576657312,37.94,75660.52,68.0,0.27593,0.00015,19.19699]
[1776576657373,37.94,75660.52,68.0,0.27593,0.00015,19.19699]
[1776576657313,37.94,75662.74,68.0,0.27627,0.00015,19.20918]
[1776576657663,37.94,75662.74,68.0,0.27627,0.00015,19.20918]
[1776576657792,37.94,75662.74,68.0,0.27627,0.00015,19.20918]
[1776576657890,37.94,75672.74,68.0,0.27781,0.00015,19.26393]
[1776576659772,37.94,75676.88,68.0,0.27846,0.00015,19.28716]
[1776576660363,37.94,75676.61,68.0,0.27842,0.00015,19.28569]
[1776576660625,37.94,75676.61,68.0,0.27842,0.00015,19.28569]
[1776576661074,37.94,75676.61,68.0,0.27842,0.00015,19.28569]
[1776576661270,37.94,75685.09,68.0,0.27975,0.00015,19.33256]
[1776576661466,37.94,75685.09,68.0,0.27975,0.00015,19.33256]
[1776576661505,37.94,75685.09,68.0,0.27975,0.00015,19.33256]
[1776576661927,37.94,75693.61,68.0,0.28108,0.00015,19.37907]
[1776576663306,37.94,75693.61,68.0,0.28108,0.00015,19.37907]
[1776576663333,37.94,75693.61,68.0,0.28108,0.00015,19.37907]
[1776576664356,37.94,75695.79,68.0,0.28142,0.00015,19.39085]
[1776576667405,37.95,75689.78,68.0,0.28053,0.00015,19.35974]
[1776576672770,37.96,75681.36,68.0,0.27927,0.00015,19.31559]
[1776576674516,37.96,75681.13,68.0,0.27926,0.00015,19.31501]
[1776576674865,37.96,75681.13,68.0,0.27926,0.00015,19.31501]
[1776576674903,37.96,75681.13,68.0,0.27926,0.00015,19.31501]
[1776576674936,37.97,75679.25,68.0,0.27898,0.00015,19.30508]
[1776576675865,37.97,75679.25,68.0,0.27898,0.00015,19.30508]
[1776576676175,37.97,75679.25,68.0,0.27898,0.00015,19.30508]
[1776576676258,37.97,75681.54,68.0,0.27933,0.00015,19.31745]
[1776576677497,37.97,75685.95,68.0,0.28002,0.00015,19.34168]
[1776576679166,37.97,75686.34,68.0,0.28008,0.00015,19.3438]
[1776576681484,37.97,75685.93,68.0,0.28004,0.00015,19.34232]
[1776576687040,37.98,75687.38,68.0,0.2803,0.00015,19.35154]
[1776576687210,37.98,75687.38,68.0,0.2803,0.00015,19.35154]
[1776576687215,37.98,75687.38,68.0,0.2803,0.00015,19.35154]
[1776576692911,37.99,75695.19,68.0,0.28153,0.00015,19.39122]
[1776576697947,37.99,75694.8,68.0,0.2815,0.00015,19.39008]
[1776576703400,38.0,75693.62,68.0,0.28134,0.00015,19.3846]
[1776576709024,38.01,75693.31,68.0,0.28132,0.00015,19.38401]
[1776576714059,38.01,75689.35,68.0,0.28074,0.00015,19.36352]
[1776576714919,38.01,75689.35,68.0,0.28074,0.00015,19.36352]
[1776576720101,38.02,75681.84,68.0,0.27962,0.00015,19.32409]
[1776576721318,38.02,75681.84,68.0,0.27962,0.00015,19.32409]
[1776576721356,38.02,75681.84,68.0,0.27962,0.00015,19.32409]
[1776576721386,38.02,75681.69,68.0,0.2796,0.00015,19.3235]
[1776576721866,38.02,75681.69,68.0,0.2796,0.00015,19.3235]
[1776576722419,38.02,75681.69,68.0,0.2796,0.00015,19.3235]
[1776576726955,38.02,75674.53,68.0,0.27849,0.00015,19.28436]
[1776576728435,38.02,75670.83,68.0,0.27792,0.00015,19.26404]
[1776576728562,38.02,75670.83,68.0,0.27792,0.00015,19.26404]
[1776576728824,38.02,75670.83,68.0,0.27792,0.00015,19.26404]
[1776576729260,38.02,75662.7,68.0,0.27667,0.00015,19.21957]
[1776576737220,38.01,75662.28,68.0,0.2766,0.00015,19.2171]
[1776576742012,38.01,75662.22,68.0,0.27659,0.00015,19.21674]
[1776576746844,38.01,75665.13,68.0,0.27703,0.00015,19.23248]
[1776576748446,38.01,75667.66,68.0,0.27742,0.00015,19.24619]
[1776576749886,38.01,75667.84,68.0,0.27744,0.00015,19.24709]
[1776576755413,38.01,75674.46,68.0,0.27841,0.00015,19.27845]
[1776576758580,38.01,75674.37,68.0,0.27838,0.00015,19.27743]
[1776576759301,38.01,75674.37,68.0,0.27838,0.00015,19.27743]
[1776576767431,38.0,75678.66,68.0,0.27902,0.00015,19.29983]
[1776576772232,38.0,75677.86,68.0,0.27888,0.00015,19.29503]
[1776576774539,38.0,75668.8,68.0,0.27748,0.00015,19.24543]
[1776576784094,38.0,75669.23,68.0,0.27753,0.00015,19.24733]
[1776576789541,37.99,75668.69,68.0,0.27744,0.00015,19.24406]
[1776576789784,37.99,75668.69,68.0,0.27744,0.00015,19.24406]
[1776576790865,37.99,75670.03,68.0,0.27764,0.00015,19.25131]
[1776576791355,37.99,75679.39,68.0,0.27908,0.00015,19.30222]
[1776576792890,37.99,75684.06,68.0,0.2798,0.00015,19.32758]
[1776576798651,38.0,75684.48,68.0,0.27992,0.00015,19.33168]
[1776576804694,38.01,75684.61,68.0,0.27999,0.00015,19.33393]
[1776576809894,38.02,75684.61,68.0,0.28002,0.00015,19.33491]
[1776576810782,38.02,75684.62,68.0,0.28002,0.00015,19.3352]
[1776576812787,38.02,75689.73,68.0,0.28079,0.00015,19.35897]
[1776576812798,38.02,75690.58,68.0,0.28093,0.00015,19.36376]
[1776576818792,38.03,75689.57,68.0,0.28082,0.00015,19.35994]
[1776576820682,38.03,75689.53,68.0,0.28082,0.00015,19.36]
[1776576825841,38.04,75690.07,68.0,0.28096,0.00015,19.3645]
[1776576830876,38.05,75691.15,68.0,0.28116,0.00015,19.37159]
[1776576835911,38.06,75692.59,68.0,0.28142,0.00015,19.38059]
[1776576840946,38.06,75688.69,68.0,0.28085,0.00015,19.36075]
[1776576841813,38.06,75688.69,68.0,0.28085,0.00015,19.36075]
[1776576842123,38.07,75684.32,68.0,0.28019,0.00015,19.33758]
[1776576843235,38.07,75684.32,68.0,0.28019,0.00015,19.33758]
[1776576843264,38.07,75679.85,68.0,0.27951,0.00015,19.31361]
[1776576843900,38.07,75679.85,68.0,0.27951,0.00015,19.31361]
[1776576844242,38.07,75679.85,68.0,0.27951,0.00015,19.31361]
[1776576844247,38.07,75678.08,68.0,0.27925,0.00015,19.30432]
[1776576849379,38.07,75677.38,68.0,0.27914,0.00015,19.30043]
[1776576852583,38.07,75677.24,68.0,0.27911,0.00015,19.29959]
[1776576852866,38.07,75677.24,68.0,0.27911,0.00015,19.29959]
[1776576853031,38.07,75682.32,68.0,0.27989,0.00015,19.32706]
[1776576854701,38.07,75685.66,68.0,0.28042,0.00015,19.34559]
[1776576855045,38.07,75685.97,68.0,0.28048,0.00015,19.34753]
[1776576860144,38.08,75687.41,68.0,0.28073,0.00015,19.35631]
[1776576865155,38.08,75685.52,68.0,0.28048,0.00015,19.34739]
[1776576871094,38.09,75685.03,68.0,0.28043,0.00015,19.34578]
[1776576882234,38.11,75684.62,68.0,0.28044,0.00015,19.3428]
[1776576887269,38.12,75684.62,68.0,0.28048,0.00015,19.34406]
[1776576893310,38.12,75685.1,68.0,0.2806,0.00015,19.34817]
[1776576896931,38.13,75685.94,68.0,0.28075,0.00015,19.35346]
[1776576899238,38.13,75686.9,68.0,0.28092,0.00015,19.35914]
[1776576901250,38.13,75687.02,68.0,0.28095,0.00015,19.36028]
[1776576907409,38.14,75686.85,68.0,0.28097,0.00015,19.36108]
[1776576912444,38.15,75686.75,68.0,0.28099,0.00015,19.36172]
[1776576922302,38.16,75686.66,68.0,0.28101,0.00015,19.36217]
[1776576928555,38.17,75686.66,68.0,0.28109,0.00015,19.36492]
[1776576933591,38.18,75687.32,68.0,0.28119,0.00015,19.36519]
[1776576938626,38.18,75687.39,68.0,0.28123,0.00015,19.36657]
[1776576944668,38.19,75687.67,68.0,0.28131,0.00015,19.36923]
[1776576949221,38.19,75687.91,68.0,0.28137,0.00015,19.37126]
[1776576954738,38.2,75688.08,68.0,0.28143,0.00015,19.37327]
[1776576959777,38.2,75689.01,68.0,0.2816,0.00015,19.37915]
[1776576962321,38.2,75689.01,68.0,0.2816,0.00015,19.37915]
[1776576963312,38.21,75688.46,68.0,0.28153,0.00015,19.37673]
[1776576963349,38.21,75688.46,68.0,0.28153,0.00015,19.37673]
[1776576963400,38.21,75688.46,68.0,0.28153,0.00015,19.37673]
[1776576963882,38.21,75688.46,68.0,0.28153,0.00015,19.3769]
[1776576970855,38.22,75687.3,68.0,0.28139,0.00015,19.37193]
[1776576975890,38.22,75688.24,68.0,0.28156,0.00015,19.37785]
[1776576980896,38.22,75688.2,68.0,0.28158,0.00015,19.3783]
[1776576984376,38.23,75687.83,68.0,0.28154,0.00015,19.37682]
[1776576984960,38.23,75687.83,68.0,0.28155,0.00015,19.37715]
[1776576986092,38.23,75691.41,68.0,0.2821,0.00015,19.39633]
[1776576987787,38.23,75693.94,68.0,0.28249,0.00015,19.41014]
[1776576993009,38.24,75697.41,68.0,0.28302,0.00015,19.42527]
[1776576995859,38.24,75697.49,68.0,0.28304,0.00015,19.42599]
[1776576997205,38.24,75697.49,68.0,0.28305,0.00015,19.42613]
[1776577005327,38.24,75697.62,68.0,0.2831,0.00015,19.42769]
[1776577008466,38.25,75697.52,68.0,0.2831,0.00015,19.42785]
[1776577014156,38.25,75697.34,68.0,0.2831,0.00015,19.42781]
[1776577019192,38.26,75695.48,68.0,0.28283,0.00015,19.41854]
[1776577022988,38.26,75695.55,68.0,0.28286,0.00015,19.41934]
[1776577028255,38.26,75693.72,68.0,0.28261,0.00015,19.41058]
[1776577032969,38.27,75691.4,68.0,0.28226,0.00015,19.39865]
[1776577039454,38.27,75691.32,68.0,0.28229,0.00015,19.39936]
[1776577044704,38.28,75690.86,68.0,0.28224,0.00015,19.39773]
[1776577053060,38.28,75690.04,68.0,0.28215,0.00015,19.39437]
[1776577055850,38.29,75690.04,68.0,0.28214,0.00015,19.39106]
[1776577055867,38.29,75690.04,68.0,0.28214,0.00015,19.39106]
[1776577056451,38.29,75681.11,68.0,0.28077,0.00015,19.34308]
[1776577057659,38.29,75674.05,68.0,0.27968,0.00015,19.30501]
[1776577063055,38.29,75672.08,68.0,0.27937,0.00015,19.29402]
[1776577068072,38.28,75672.0,68.0,0.27935,0.00015,19.29327]
[1776577068096,38.28,75672.0,68.0,0.27935,0.00015,19.29327]
[1776577068535,38.28,75668.05,68.0,0.27874,0.00015,19.27182]
[1776577070614,38.28,75667.13,68.0,0.27859,0.00015,19.26673]
[1776577072310,38.28,75666.17,68.0,0.27844,0.00015,19.26133]
[1776577077620,38.28,75666.03,68.0,0.27841,0.00015,19.26026]
[1776577080069,38.28,75664.92,68.0,0.27822,0.00015,19.25375]
[1776577080170,38.28,75664.92,68.0,0.27822,0.00015,19.25375]
[1776577080817,38.28,75669.42,68.0,0.27891,0.00015,19.27798]
[1776577081234,38.28,75669.42,68.0,0.27891,0.00015,19.27798]
[1776577082377,38.28,75674.19,68.0,0.27964,0.00015,19.30357]
[1776577083265,38.27,75674.16,68.0,0.27963,0.00015,19.30327]
[1776577088243,38.27,75673.97,68.0,0.27958,0.00015,19.30167]
[1776577093762,38.27,75673.82,68.0,0.27953,0.00015,19.29998]
[1776577095283,38.26,75670.16,68.0,0.27896,0.00015,19.27993]
[1776577099416,38.26,75665.74,68.0,0.27827,0.00015,19.25562]
[1776577100379,38.26,75664.7,68.0,0.27811,0.00015,19.24989]
[1776577101322,38.26,75664.7,68.0,0.27811,0.00015,19.24979]
[1776577102222,38.26,75664.63,68.0,0.2781,0.00015,19.24933]
[1776577104852,38.26,75664.08,68.0,0.278,0.00015,19.24609]
[1776577110829,38.26,75663.48,68.0,0.2779,0.00015,19.24235]
[1776577115200,38.26,75663.46,68.0,0.27785,0.00015,19.23757]
[1776577115576,38.26,75663.46,68.0,0.27785,0.00015,19.23757]
[1776577120900,38.25,75662.01,68.0,0.27761,0.00015,19.22902]
[1776577127438,38.25,75662.01,68.0,0.2776,0.00015,19.22866]
[1776577132822,38.24,75662.05,68.0,0.27758,0.00015,19.22802]
[1776577138019,38.24,75661.19,68.0,0.27742,0.00015,19.2225]
[1776577141525,38.24,75661.19,68.0,0.27742,0.00015,19.22226]
[1776577144187,38.24,75667.37,68.0,0.27835,0.00015,19.25537]
[1776577146535,38.24,75667.89,68.0,0.27842,0.00015,19.25788]
[1776577152117,38.23,75668.89,68.0,0.27854,0.00015,19.26231]
[1776577157151,38.23,75668.43,68.0,0.27845,0.00015,19.25906]
[1776577163194,38.22,75667.18,68.0,0.27823,0.00015,19.25143]
[1776577169236,38.22,75667.23,68.0,0.27822,0.00015,19.25087]
[1776577174271,38.21,75667.23,68.0,0.27816,0.00015,19.24585]
[1776577183493,38.21,75667.23,68.0,0.27816,0.00015,19.24585]
[1776577185993,38.21,75667.23,68.0,0.27812,0.00015,19.24453]
[1776577188317,38.2,75667.16,68.0,0.2781,0.00015,19.2438]
[1776577192139,38.2,75666.26,68.0,0.27796,0.00015,19.23863]
[1776577198439,38.2,75666.65,68.0,0.27799,0.00015,19.23995]
[1776577204481,38.2,75666.45,68.0,0.27795,0.00015,19.23841]
[1776577217571,38.19,75666.43,68.0,0.27792,0.00015,19.23732]
[1776577218423,38.19,75666.43,68.0,0.27792,0.00015,19.23732]
[1776577223495,38.19,75661.59,68.0,0.27717,0.00015,19.21077]
[1776577229656,38.19,75661.14,68.0,0.27709,0.00015,19.20792]
[1776577231246,38.19,75661.18,68.0,0.27709,0.00015,19.20808]
[1776577232432,38.19,75661.29,68.0,0.27707,0.00015,19.20428]
[1776577233141,38.19,75661.25,68.0,0.27706,0.00015,19.20402]
[1776577234273,38.19,75661.29,68.0,0.27707,0.00015,19.20419]
[1776577234286,38.19,75661.29,68.0,0.27707,0.00015,19.20419]
[1776577240732,38.18,75659.64,68.0,0.2768,0.00015,19.19457]
[1776577241517,38.18,75659.64,68.0,0.2768,0.00015,19.19457]
[1776577245740,38.18,75659.77,68.0,0.27683,0.00015,19.19563]
[1776577246876,38.18,75659.85,68.0,0.27684,0.00015,19.1962]
[1776577246974,38.19,75659.85,68.0,0.27685,0.00015,19.19639]
[1776577253824,38.2,75659.67,68.0,0.27689,0.00015,19.1976]
[1776577256823,38.2,75659.67,68.0,0.2769,0.00015,19.19791]
[1776577256924,38.2,75659.67,68.0,0.27691,0.00015,19.19853]
[1776577263410,38.21,75659.59,68.0,0.27696,0.00015,19.2]
[1776577263433,38.21,75659.59,68.0,0.27696,0.00015,19.2]
[1776577263904,38.21,75659.59,68.0,0.27696,0.00015,19.2]
[1776577264389,38.22,75659.59,68.0,0.27698,0.00015,19.20075]
[1776577265701,38.22,75659.59,68.0,0.27699,0.00015,19.20112]
[1776577265705,38.22,75659.59,68.0,0.27699,0.00015,19.20112]
[1776577266748,38.22,75659.55,68.0,0.277,0.00015,19.20128]
[1776577267107,38.22,75659.26,68.0,0.27696,0.00015,19.20008]
[1776577267333,38.22,75659.26,68.0,0.27696,0.00015,19.20008]
[1776577276986,38.24,75659.26,68.0,0.27707,0.00015,19.20379]
[1776577283770,38.25,75659.18,68.0,0.27708,0.00015,19.20409]
[1776577283823,38.25,75659.18,68.0,0.27708,0.00015,19.20409]
[1776577283864,38.26,75659.18,68.0,0.27714,0.00015,19.20591]
[1776577288038,38.26,75659.03,68.0,0.27711,0.00015,19.20498]
[1776577288043,38.26,75658.88,68.0,0.27708,0.00015,19.20405]
[1776577288867,38.26,75658.88,68.0,0.27708,0.00015,19.20405]
[1776577288967,38.25,75658.74,68.0,0.27706,0.00015,19.20319]
[1776577289711,38.25,75648.85,68.0,0.27555,0.00015,19.14922]
[1776577294968,38.25,75646.99,68.0,0.27522,0.00015,19.13438]
[1776577299974,38.25,75646.76,68.0,0.27517,0.00015,19.1326]
[1776577305704,38.25,75643.02,68.0,0.27458,0.00015,19.11149]
[1776577309478,38.25,75639.77,68.0,0.27408,0.00015,19.09348]
[1776577316271,38.24,75639.36,68.0,0.274,0.00015,19.09063]
[1776577322313,38.24,75637.25,68.0,0.27367,0.00015,19.0786]
[1776577326341,38.24,75649.42,68.0,0.27551,0.00015,19.14493]
[1776577331423,38.23,75650.56,68.0,0.27567,0.00015,19.15053]
[1776577339479,38.23,75651.39,68.0,0.27577,0.00015,19.15412]
[1776577344514,38.23,75650.28,68.0,0.27558,0.00015,19.14754]
[1776577349549,38.22,75650.6,68.0,0.27562,0.00015,19.14886]
[1776577354258,38.22,75651.41,68.0,0.27569,0.00015,19.14853]
[1776577355591,38.22,75651.48,68.0,0.2757,0.00015,19.14891]
[1776577360626,38.22,75650.08,68.0,0.27549,0.00015,19.14128]
[1776577367283,38.22,75650.04,68.0,0.27549,0.00015,19.14107]
[1776577367866,38.22,75650.04,68.0,0.27549,0.00015,19.14107]
[1776577367883,38.22,75647.55,68.0,0.27511,0.00015,19.12753]
[1776577373718,38.22,75642.83,68.0,0.27439,0.00015,19.10152]
[1776577377602,38.22,75642.51,68.0,0.27433,0.00015,19.09968]
[1776577378221,38.22,75642.51,68.0,0.27433,0.00015,19.09964]
[1776577378882,38.22,75637.9,68.0,0.27363,0.00015,19.07429]
[1776577385776,38.22,75635.43,68.0,0.27325,0.00015,19.06064]
[1776577386106,38.22,75635.43,68.0,0.27325,0.00015,19.06064]
[1776577388811,38.22,75635.43,68.0,0.27325,0.00015,19.06048]
[1776577393858,38.22,75635.44,68.0,0.27324,0.00015,19.06029]
[1776577406172,38.22,75636.36,68.0,0.27338,0.00015,19.06513]
[1776577411689,38.21,75636.36,68.0,0.27336,0.00015,19.06461]
[1776577417046,38.21,75636.15,68.0,0.27329,0.00015,19.05879]
[1776577423063,38.21,75635.85,68.0,0.27323,0.00015,19.0568]
[1776577428097,38.21,75635.85,68.0,0.27322,0.00015,19.05655]
[1776577433133,38.21,75635.85,68.0,0.27322,0.00015,19.0563]
[1776577440182,38.21,75636.27,68.0,0.27327,0.00015,19.05826]
[1776577445217,38.21,75636.46,68.0,0.27329,0.00015,19.05904]
[1776577451259,38.2,75635.91,68.0,0.2732,0.00015,19.0557]
[1776577457301,38.2,75636.09,68.0,0.27322,0.00015,19.05638]
[1776577464350,38.2,75637.8,68.0,0.27347,0.00015,19.06541]
[1776577469385,38.2,75638.89,68.0,0.27362,0.00015,19.07108]
[1776577476239,38.2,75638.89,68.0,0.27358,0.00015,19.06653]
[1776577481469,38.19,75637.21,68.0,0.27331,0.00015,19.05666]
[1776577486505,38.19,75634.28,68.0,0.27286,0.00015,19.04029]
[1776577493554,38.19,75634.21,68.0,0.27284,0.00015,19.0396]
[1776577499596,38.19,75634.24,68.0,0.27283,0.00015,19.03952]
[1776577505637,38.19,75634.21,68.0,0.27282,0.00015,19.03911]
[1776577510673,38.19,75633.64,68.0,0.27273,0.00015,19.03576]
[1776577515708,38.19,75632.64,68.0,0.27257,0.00015,19.03006]
[1776577520751,38.19,75630.97,68.0,0.27231,0.00015,19.02068]
[1776577525786,38.19,75629.8,68.0,0.27213,0.00015,19.01409]
[1776577531215,38.18,75629.51,68.0,0.27209,0.00015,19.01241]
[1776577534263,38.18,75629.76,68.0,0.27209,0.00015,19.00936]
[1776577540890,38.18,75629.38,68.0,0.27202,0.00015,19.00689]
[1776577545926,38.18,75629.06,68.0,0.27196,0.00015,19.00488]
[1776577552525,38.18,75629.06,68.0,0.27196,0.00015,19.00473]
[1776577558476,38.18,75629.06,68.0,0.27195,0.00015,19.00443]
[1776577563587,38.18,75630.77,68.0,0.2722,0.00015,19.01355]
[1776577570094,38.17,75630.64,68.0,0.27217,0.00015,19.01229]
[1776577575133,38.17,75629.92,68.0,0.27205,0.00015,19.00813]
[1776577582294,38.17,75629.89,68.0,0.27204,0.00015,19.00769]
[1776577588220,38.17,75630.06,68.0,0.27205,0.00015,19.00807]
[1776577593255,38.17,75629.55,68.0,0.27193,0.00015,19.00061]
[1776577598290,38.17,75630.53,68.0,0.27207,0.00015,19.00576]
[1776577603325,38.16,75630.42,68.0,0.27204,0.00015,19.00487]
[1776577606323,38.16,75630.42,68.0,0.27204,0.00015,19.00487]
[1776577615124,38.16,75631.08,68.0,0.27214,0.00015,19.00828]
[1776577615265,38.16,75631.08,68.0,0.27214,0.00015,19.00828]
[1776577615868,38.16,75631.01,68.0,0.27213,0.00015,19.00784]
[1776577615944,38.16,75627.96,68.0,0.27166,0.00015,18.99097]
[1776577621961,38.16,75621.06,68.0,0.27061,0.00015,18.95257]
[1776577622020,38.16,75621.02,68.0,0.2706,0.00015,18.95227]
[1776577624466,38.16,75621.02,68.0,0.2706,0.00015,18.95204]
[1776577629516,38.16,75615.11,68.0,0.26969,0.00015,18.91869]
[1776577638580,38.15,75614.71,68.0,0.2696,0.00015,18.91567]
[1776577640744,38.15,75614.71,68.0,0.2696,0.00015,18.91567]
[1776577640793,38.15,75614.71,68.0,0.2696,0.00015,18.91548]
[1776577648650,38.15,75614.71,68.0,0.26958,0.00015,18.91482]
[1776577657161,38.15,75614.71,68.0,0.26958,0.00015,18.91482]
[1776577663755,38.14,75620.09,68.0,0.27031,0.00015,18.93882]
[1776577668825,38.14,75619.8,68.0,0.27026,0.00015,18.9367]
[1776577669865,38.14,75623.19,68.0,0.27076,0.00015,18.95527]
[1776577669967,38.14,75629.63,68.0,0.27174,0.00015,18.99082]
[1776577675839,38.13,75627.67,68.0,0.27142,0.00015,18.97946]
[1776577680873,38.13,75627.78,68.0,0.27143,0.00015,18.97966]
[1776577686490,38.13,75627.78,68.0,0.27143,0.00015,18.97966]
[1776577693755,38.13,75627.78,68.0,0.27141,0.00015,18.97883]
[1776577697993,38.13,75627.81,68.0,0.2714,0.00015,18.9785]
[1776577703028,38.12,75627.74,68.0,0.27137,0.00015,18.97775]
[1776577709070,38.12,75628.15,68.0,0.27142,0.00015,18.9796]
[1776577714104,38.12,75631.08,68.0,0.27182,0.00015,18.99108]
[1776577719141,38.12,75631.11,68.0,0.27182,0.00015,18.99083]
[1776577725182,38.11,75631.15,68.0,0.27181,0.00015,18.99057]
[1776577731226,38.11,75630.49,68.0,0.27169,0.00015,18.98644]
[1776577736261,38.11,75630.05,68.0,0.27162,0.00015,18.98364]
[1776577742303,38.11,75629.91,68.0,0.27158,0.00015,18.98245]
[1776577752373,38.1,75629.91,68.0,0.27156,0.00015,18.98177]
[1776577762443,38.1,75629.91,68.0,0.27155,0.00015,18.9811]
[1776577768198,38.1,75630.89,68.0,0.27169,0.00015,18.98625]
[1776577773481,38.1,75630.99,68.0,0.27165,0.00015,18.98201]
[1776577779562,38.1,75630.92,68.0,0.27163,0.00015,18.98116]
[1776577784597,38.09,75630.57,68.0,0.27157,0.00015,18.97893]
[1776577791135,38.09,75630.57,68.0,0.27157,0.00015,18.97881]
[1776577796681,38.09,75631.18,68.0,0.27164,0.00015,18.98161]
[1776577802383,38.09,75631.64,68.0,0.2717,0.00015,18.98392]
[1776577807759,38.09,75631.36,68.0,0.27165,0.00015,18.98193]
[1776577814808,38.08,75631.32,68.0,0.27163,0.00015,18.98129]
[1776577820498,38.08,75631.18,68.0,0.2716,0.00015,18.98028]
[1776577826892,38.08,75631.28,68.0,0.27161,0.00015,18.98038]
[1776577827667,38.08,75631.28,68.0,0.27161,0.00015,18.98038]
[1776577827763,38.08,75631.28,68.0,0.2716,0.00015,18.98032]
[1776577836962,38.08,75631.28,68.0,0.27157,0.00015,18.97612]
[1776577843003,38.08,75631.46,68.0,0.2716,0.00015,18.97724]
[1776577852067,38.08,75631.37,68.0,0.2716,0.00015,18.97693]
[1776577859122,38.08,75631.37,68.0,0.2716,0.00015,18.97693]
[1776577864948,38.08,75631.37,68.0,0.2716,0.00015,18.97715]
[1776577865604,38.08,75631.37,68.0,0.2716,0.00015,18.97715]
[1776577866537,38.08,75631.37,68.0,0.2716,0.00015,18.97721]
[1776577866557,38.08,75631.37,68.0,0.2716,0.00015,18.97721]
[1776577866562,38.08,75631.37,68.0,0.2716,0.00015,18.97721]
[1776577873213,38.09,75631.27,68.0,0.27159,0.00015,18.97683]
[1776577876091,38.09,75630.99,68.0,0.27155,0.00015,18.97532]
[1776577878385,38.09,75630.99,68.0,0.27155,0.00015,18.97536]
[1776577892347,38.09,75630.99,68.0,0.27153,0.00015,18.97129]
[1776577898389,38.09,75630.95,68.0,0.27153,0.00015,18.97121]
[1776577903424,38.09,75630.95,68.0,0.27153,0.00015,18.97132]
[1776577906288,38.09,75630.95,68.0,0.27153,0.00015,18.97132]
[1776577906314,38.09,75630.95,68.0,0.27153,0.00015,18.97132]
[1776577906617,38.09,75630.95,68.0,0.27153,0.00015,18.97132]
[1776577906576,38.09,75629.15,68.0,0.27126,0.00015,18.9614]
[1776577906701,38.09,75629.15,68.0,0.27126,0.00015,18.9614]
[1776577906780,38.09,75629.15,68.0,0.27126,0.00015,18.9614]
[1776577907453,38.09,75619.68,68.0,0.26982,0.00015,18.90873]
[1776577908367,38.09,75619.68,68.0,0.26982,0.00015,18.90873]
[1776577913073,38.09,75617.46,68.0,0.26949,0.00015,18.89659]
[1776577914313,38.09,75616.73,68.0,0.26938,0.00015,18.89256]
[1776577915474,38.09,75616.24,68.0,0.26931,0.00015,18.88988]
[1776577916120,38.09,75615.14,68.0,0.26914,0.00015,18.88379]
[1776577916515,38.09,75612.37,68.0,0.26872,0.00015,18.86838]
[1776577920761,38.09,75610.62,68.0,0.26847,0.00015,18.85902]
[1776577920772,38.09,75610.62,68.0,0.26847,0.00015,18.85902]
[1776577921004,38.09,75610.62,68.0,0.26847,0.00015,18.85902]
[1776577921624,38.09,75599.64,68.0,0.26681,0.00015,18.79749]
[1776577921771,38.09,75599.64,68.0,0.26681,0.00015,18.79749]
[1776577925937,38.1,75597.35,68.0,0.26648,0.00015,18.78492]
[1776577928823,38.1,75601.45,68.0,0.26711,0.00015,18.80838]
[1776577938672,38.1,75606.52,68.0,0.26789,0.00015,18.8375]
[1776577944609,38.1,75606.52,68.0,0.2679,0.00015,18.83781]
[1776577949749,38.11,75605.39,68.0,0.26775,0.00015,18.83206]
[1776577954784,38.11,75604.41,68.0,0.26758,0.00015,18.82265]
[1776577956931,38.11,75604.41,68.0,0.26758,0.00015,18.82265]
[1776577957005,38.11,75604.34,68.0,0.26757,0.00015,18.82246]
[1776577958463,38.11,75604.34,68.0,0.26757,0.00015,18.82246]
[1776577959343,38.11,75602.7,68.0,0.26733,0.00015,18.81344]
[1776577959376,38.11,75602.7,68.0,0.26733,0.00015,18.81344]
[1776577959379,38.11,75602.7,68.0,0.26733,0.00015,18.81344]
[1776577959444,38.11,75601.3,68.0,0.26712,0.00015,18.80575]
[1776577960352,38.11,75601.3,68.0,0.26712,0.00015,18.80575]
[1776577961217,38.11,75601.3,68.0,0.26712,0.00015,18.80587]
[1776577962768,38.11,75601.06,68.0,0.26709,0.00015,18.80464]
[1776577962934,38.11,75601.06,68.0,0.26709,0.00015,18.80464]
[1776577963165,38.11,75601.06,68.0,0.26709,0.00015,18.80464]
[1776577963540,38.11,75599.54,68.0,0.26687,0.00015,18.79637]
[1776577967332,38.11,75593.35,68.0,0.26594,0.00015,18.76178]
[1776577971758,38.12,75586.14,68.0,0.26488,0.00015,18.7219]
[1776577975864,38.12,75587.93,68.0,0.26517,0.00015,18.73267]
[1776577975932,38.12,75587.93,68.0,0.26517,0.00015,18.73282]
[1776577981973,38.13,75588.91,68.0,0.26535,0.00015,18.73945]
[1776577988629,38.13,75589.41,68.0,0.26544,0.00015,18.74295]
[1776577993652,38.14,75590.35,68.0,0.26562,0.00015,18.74954]
[1776577998887,38.14,75590.32,68.0,0.26563,0.00015,18.74985]
[1776578004127,38.14,75590.62,68.0,0.26571,0.00015,18.75265]
[1776578011176,38.15,75590.52,68.0,0.26569,0.00015,18.74877]
[1776578021246,38.16,75590.52,68.0,0.26573,0.00015,18.75033]
[1776578023256,38.16,75590.52,68.0,0.26573,0.00015,18.75033]
[1776578023349,38.16,75590.52,68.0,0.26574,0.00015,18.75079]
[1776578029303,38.16,75590.48,68.0,0.26576,0.00015,18.75139]
[1776578040241,38.17,75590.44,68.0,0.26576,0.00015,18.75144]
[1776578043145,38.17,75590.52,68.0,0.26581,0.00015,18.75323]
[1776578049443,38.18,75590.94,68.0,0.2659,0.00015,18.75651]
[1776578054478,38.18,75590.84,68.0,0.2659,0.00015,18.75658]
[1776578060079,38.18,75590.84,68.0,0.26591,0.00015,18.75696]
[1776578069583,38.19,75590.66,68.0,0.26593,0.00015,18.75741]
[1776578077015,38.19,75589.61,68.0,0.26575,0.00015,18.7476]
[1776578082048,38.2,75589.24,68.0,0.26572,0.00015,18.7465]
[1776578090731,38.2,75589.02,68.0,0.26572,0.00015,18.74634]
[1776578095767,38.2,75589.22,68.0,0.26576,0.00015,18.74804]
[1776578100802,38.21,75589.17,68.0,0.26577,0.00015,18.74832]
[1776578109250,38.21,75589.2,68.0,0.26579,0.00015,18.74893]
[1776578114900,38.21,75589.2,68.0,0.26581,0.00015,18.74966]
[1776578124319,38.21,75589.2,68.0,0.26581,0.00015,18.74978]
[1776578130007,38.22,75586.12,68.0,0.26537,0.00015,18.73309]
[1776578135041,38.22,75585.29,68.0,0.26521,0.00015,18.72436]
[1776578140077,38.22,75584.96,68.0,0.26518,0.00015,18.72287]
[1776578149758,38.22,75584.21,68.0,0.26507,0.00015,18.71895]
[1776578159209,38.23,75583.92,68.0,0.26506,0.00015,18.71844]
[1776578164244,38.23,75574.08,68.0,0.26359,0.00015,18.66329]
[1776578169281,38.23,75571.82,68.0,0.26327,0.00015,18.65113]
[1776578172542,38.23,75571.57,68.0,0.26325,0.00015,18.65007]
[1776578172628,38.23,75571.1,68.0,0.26318,0.00015,18.64752]
[1776578177761,38.24,75570.69,68.0,0.26313,0.00015,18.6455]
[1776578178261,38.24,75571.03,68.0,0.26318,0.00015,18.64761]
[1776578183517,38.24,75571.03,68.0,0.26319,0.00015,18.64798]
[1776578189421,38.24,75569.1,68.0,0.26292,0.00015,18.63772]
[1776578193457,38.24,75569.17,68.0,0.26291,0.00015,18.6341]
[1776578199269,38.25,75568.73,68.0,0.26286,0.00015,18.63222]
[1776578205533,38.25,75572.15,68.0,0.26339,0.00015,18.65224]
[1776578210568,38.25,75573.46,68.0,0.26359,0.00015,18.66002]
[1776578215603,38.25,75576.37,68.0,0.26404,0.00015,18.67679]
[1776578217962,38.25,75576.44,68.0,0.26405,0.00015,18.67724]
[1776578223499,38.26,75582.06,68.0,0.2649,0.00015,18.70917]
[1776578231715,38.26,75587.22,68.0,0.26568,0.00015,18.73823]
[1776578237756,38.26,75587.0,68.0,0.26564,0.00015,18.73698]
[1776578242836,38.26,75583.72,68.0,0.26515,0.00015,18.71856]
[1776578248204,38.26,75580.79,68.0,0.26472,0.00015,18.70229]
[1776578253869,38.26,75584.39,68.0,0.26522,0.00015,18.71827]
[1776578260920,38.26,75584.21,68.0,0.2652,0.00015,18.71734]
[1776578265956,38.26,75587.78,68.0,0.26574,0.00015,18.73744]
[1776578269383,38.26,75588.63,68.0,0.26586,0.00015,18.74218]
[1776578275019,38.26,75588.63,68.0,0.26586,0.00015,18.74213]
[1776578276992,38.26,75588.02,68.0,0.26577,0.00015,18.7387]
[1776578282068,38.26,75581.37,68.0,0.26477,0.00015,18.70133]
[1776578287198,38.26,75581.26,68.0,0.26476,0.00015,18.7009]
[1776578293663,38.26,75583.76,68.0,0.26514,0.00015,18.71507]
[1776578299695,38.26,75582.0,68.0,0.26488,0.00015,18.70528]
[1776578305001,38.26,75581.89,68.0,0.26487,0.00015,18.70477]
[1776578311272,38.26,75582.17,68.0,0.26488,0.00015,18.70215]
[1776578316307,38.26,75582.2,68.0,0.26488,0.00015,18.7024]
[1776578320741,38.26,75582.17,68.0,0.26488,0.00015,18.70225]
[1776578321330,38.26,75582.17,68.0,0.26488,0.00015,18.70231]
[1776578327384,38.26,75587.86,68.0,0.26573,0.00015,18.73421]
[1776578332897,38.26,75585.75,68.0,0.26542,0.00015,18.72233]
[1776578336269,38.26,75584.9,68.0,0.26529,0.00015,18.71756]
[1776578341884,38.26,75583.84,68.0,0.26513,0.00015,18.71165]
[1776578342035,38.26,75583.84,68.0,0.26513,0.00015,18.71165]
[1776578354578,38.26,75581.07,68.0,0.26473,0.00015,18.6965]
[1776578357413,38.26,75581.07,68.0,0.26473,0.00015,18.69659]
[1776578361679,38.26,75580.5,68.0,0.26465,0.00015,18.69348]
[1776578361953,38.26,75580.5,68.0,0.26465,0.00015,18.69348]
[1776578362746,38.26,75580.43,68.0,0.26464,0.00015,18.69312]
[1776578363548,38.26,75580.36,68.0,0.26463,0.00015,18.69275]
[1776578366756,38.27,75579.78,68.0,0.26454,0.00015,18.68955]
[1776578366792,38.27,75579.78,68.0,0.26454,0.00015,18.68955]
[1776578374381,38.27,75579.93,68.0,0.26457,0.00015,18.69054]
[1776578375302,38.27,75579.93,68.0,0.26454,0.00015,18.68624]
[1776578380751,38.27,75579.93,68.0,0.26454,0.00015,18.68641]
[1776578382344,38.27,75579.93,68.0,0.26454,0.00015,18.68647]
[1776578385746,38.27,75579.9,68.0,0.26454,0.00015,18.6864]
[1776578386538,38.27,75579.9,68.0,0.26454,0.00015,18.68642]
[1776578396129,38.27,75579.93,68.0,0.26455,0.00015,18.68665]
[1776578401908,38.27,75580.01,68.0,0.26457,0.00015,18.68737]
[1776578402899,38.27,75580.01,68.0,0.26457,0.00015,18.68737]
[1776578403220,38.27,75579.18,68.0,0.26444,0.00015,18.6827]
[1776578403325,38.27,75579.18,68.0,0.26444,0.00015,18.6827]
[1776578403341,38.27,75579.18,68.0,0.26444,0.00015,18.6827]
[1776578403922,38.27,75575.71,68.0,0.26392,0.00015,18.66307]
[1776578409964,38.27,75572.41,68.0,0.26343,0.00015,18.64433]
[1776578412568,38.27,75572.34,68.0,0.26341,0.00015,18.64393]
[1776578412571,38.27,75572.34,68.0,0.26341,0.00015,18.64393]
[1776578412985,38.27,75572.38,68.0,0.26342,0.00015,18.64413]
[1776578416656,38.27,75572.38,68.0,0.26342,0.00015,18.64413]
[1776578416926,38.27,75572.38,68.0,0.26342,0.00015,18.64413]
[1776578417406,38.27,75572.38,68.0,0.26342,0.00015,18.64407]
[1776578417420,38.27,75572.38,68.0,0.26342,0.00015,18.64407]
[1776578424966,38.27,75568.16,68.0,0.26279,0.00015,18.62023]
[1776578425051,38.27,75568.16,68.0,0.26279,0.00015,18.62026]
[1776578428827,38.27,75568.38,68.0,0.26282,0.00015,18.62148]
[1776578434781,38.27,75568.41,68.0,0.26283,0.00015,18.62164]
[1776578435255,38.27,75568.38,68.0,0.26278,0.00015,18.61705]
[1776578438161,38.27,75568.35,68.0,0.26278,0.00015,18.61696]
[1776578441434,38.27,75568.16,68.0,0.26276,0.00015,18.61596]
[1776578442189,38.27,75566.92,68.0,0.26257,0.00015,18.60896]
[1776578442252,38.27,75566.92,68.0,0.26257,0.00015,18.60896]
[1776578447626,38.27,75566.92,68.0,0.26257,0.00015,18.60895]
[1776578448901,38.27,75566.92,68.0,0.26257,0.00015,18.60896]
[1776578454166,38.27,75566.92,68.0,0.26257,0.00015,18.60901]
[1776578455867,38.27,75566.88,68.0,0.26257,0.00015,18.60881]
[1776578455921,38.27,75566.96,68.0,0.26258,0.00015,18.6093]
[1776578457926,38.27,75566.96,68.0,0.26258,0.00015,18.6093]
[1776578458023,38.27,75567.1,68.0,0.2626,0.00015,18.6101]
[1776578461597,38.27,75566.92,68.0,0.26258,0.00015,18.60915]
[1776578461648,38.27,75566.92,68.0,0.26258,0.00015,18.60915]
[1776578462153,38.27,75566.75,68.0,0.26255,0.00015,18.60822]
[1776578463658,38.27,75558.08,68.0,0.26126,0.00015,18.55911]
[1776578469380,38.27,75556.96,68.0,0.2611,0.00015,18.55309]
[1776578472616,38.27,75544.31,68.0,0.25923,0.00015,18.48128]
[1776578476506,38.28,75542.31,68.0,0.25895,0.00015,18.47043]
[1776578481825,38.28,75542.79,68.0,0.25904,0.00015,18.47378]
[1776578482841,38.28,75542.36,68.0,0.25898,0.00015,18.47163]
[1776578483749,38.28,75536.31,68.0,0.25809,0.00015,18.43722]
[1776578486563,38.28,75529.76,68.0,0.25713,0.00015,18.4]
[1776578491891,38.29,75529.58,68.0,0.25712,0.00015,18.39948]
[1776578497577,38.29,75529.29,68.0,0.25708,0.00015,18.39499]
[1776578498526,38.29,75529.29,68.0,0.25708,0.00015,18.39499]
[1776578503806,38.3,75533.18,68.0,0.25769,0.00015,18.41838]
[1776578504259,38.3,75540.78,68.0,0.25882,0.00015,18.46223]
[1776578506196,38.3,75549.13,68.0,0.26007,0.00015,18.51011]
[1776578507980,38.3,75549.73,68.0,0.26016,0.00015,18.51352]
[1776578508112,38.3,75550.78,68.0,0.26032,0.00015,18.51972]
[1776578508865,38.3,75550.78,68.0,0.26032,0.00015,18.51972]
[1776578508942,38.3,75550.78,68.0,0.26032,0.00015,18.51972]
[1776578508944,38.3,75552.66,68.0,0.2606,0.00015,18.5306]
[1776578514856,38.3,75553.62,68.0,0.26076,0.00015,18.53648]
[1776578517745,38.31,75552.84,68.0,0.26065,0.00015,18.53249]
[1776578518725,38.31,75552.77,68.0,0.26065,0.00015,18.53221]
[1776578521860,38.31,75552.75,68.0,0.26065,0.00015,18.5323]
[1776578521958,38.31,75552.98,68.0,0.26069,0.00015,18.53381]
[1776578524725,38.31,75553.58,68.0,0.26078,0.00015,18.53734]
[1776578527029,38.31,75553.61,68.0,0.26079,0.00015,18.53785]
[1776578527041,38.31,75554.18,68.0,0.26088,0.00015,18.5412]
[1776578528090,38.31,75554.18,68.0,0.26088,0.00015,18.5412]
[1776578528115,38.31,75554.18,68.0,0.26088,0.00015,18.5412]
[1776578530239,38.31,75554.87,68.0,0.26099,0.00015,18.54532]
[1776578531106,38.31,75554.87,68.0,0.26099,0.00015,18.54532]
[1776578537444,38.32,75554.91,68.0,0.26103,0.00015,18.54669]
[1776578537666,38.32,75554.91,68.0,0.26103,0.00015,18.54669]
[1776578540880,38.32,75566.02,68.0,0.26271,0.00015,18.61085]
[1776578545915,38.33,75568.8,68.0,0.26315,0.00015,18.62719]
[1776578550950,38.33,75569.14,68.0,0.26322,0.00015,18.62976]
[1776578554356,38.33,75571.51,68.0,0.26354,0.00015,18.6391]
[1776578560013,38.34,75575.19,68.0,0.26411,0.00015,18.66055]
[1776578565048,38.34,75574.7,68.0,0.26406,0.00015,18.65831]
[1776578570083,38.34,75577.92,68.0,0.26455,0.00015,18.67687]
[1776578572097,38.34,75569.76,68.0,0.26333,0.00015,18.63108]
[1776578577343,38.34,75571.02,68.0,0.26353,0.00015,18.63849]
[1776578585918,38.35,75572.6,68.0,0.26379,0.00015,18.64829]
[1776578586042,38.35,75572.6,68.0,0.26379,0.00015,18.64829]
[1776578586106,38.35,75572.6,68.0,0.26379,0.00015,18.64829]
[1776578586314,38.35,75561.94,68.0,0.2622,0.00015,18.58823]
[1776578587202,38.35,75553.86,68.0,0.26101,0.00015,18.54259]
[1776578592094,38.35,75553.29,68.0,0.26094,0.00015,18.54005]
[1776578592237,38.35,75551.85,68.0,0.26073,0.00015,18.53205]
[1776578596265,38.36,75542.32,68.0,0.25933,0.00015,18.47844]
[1776578598464,38.36,75542.22,68.0,0.25933,0.00015,18.47825]
[1776578599285,38.36,75541.43,68.0,0.25922,0.00015,18.47385]
[1776578602095,38.36,75539.98,68.0,0.25901,0.00015,18.46583]
[1776578602121,38.36,75539.98,68.0,0.25901,0.00015,18.46583]
[1776578602365,38.36,75531.0,68.0,0.25768,0.00015,18.41468]
[1776578602384,38.36,75531.0,68.0,0.25768,0.00015,18.41468]
[1776578602424,38.36,75531.0,68.0,0.25768,0.00015,18.41468]
[1776578603339,38.36,75517.3,68.0,0.25567,0.00015,18.33621]
[1776578605404,38.36,75516.38,68.0,0.25554,0.00015,18.33124]
[1776578605432,38.36,75516.38,68.0,0.25554,0.00015,18.33124]
[1776578605549,38.36,75516.38,68.0,0.25554,0.00015,18.33124]
[1776578607754,38.36,75516.41,68.0,0.25555,0.00015,18.33156]
[1776578613020,38.37,75515.49,68.0,0.2554,0.00015,18.32271]
[1776578613549,38.37,75515.51,68.0,0.25541,0.00015,18.32297]
[1776578614380,38.37,75515.51,68.0,0.25541,0.00015,18.32313]
[1776578617025,38.37,75514.84,68.0,0.25532,0.00015,18.31945]
[1776578618394,38.37,75521.5,68.0,0.25631,0.00015,18.35802]
[1776578623456,38.38,75521.6,68.0,0.25635,0.00015,18.35963]
[1776578629496,38.38,75525.32,68.0,0.25693,0.00015,18.3821]
[1776578634560,38.38,75529.48,68.0,0.25756,0.00015,18.40674]
[1776578641415,38.39,75527.73,68.0,0.25733,0.00015,18.39751]
[1776578642871,38.39,75531.56,68.0,0.2579,0.00015,18.41973]
[1776578642950,38.39,75538.96,68.0,0.259,0.00015,18.46218]
[1776578644127,38.39,75538.96,68.0,0.259,0.00015,18.46218]
[1776578647554,38.39,75539.5,68.0,0.25909,0.00015,18.46566]
[1776578648351,38.39,75539.5,68.0,0.25909,0.00015,18.46566]
[1776578650180,38.39,75537.11,68.0,0.25874,0.00015,18.45216]
[1776578651153,38.39,75538.71,68.0,0.25898,0.00015,18.46151]
[1776578651664,38.39,75538.84,68.0,0.259,0.00015,18.46237]
[1776578651761,38.39,75538.88,68.0,0.25901,0.00015,18.46259]
[1776578656887,38.4,75538.88,68.0,0.25903,0.00015,18.46334]
[1776578656926,38.4,75538.88,68.0,0.25903,0.00015,18.46334]
[1776578657241,38.4,75538.88,68.0,0.25903,0.00015,18.46334]
[1776578657385,38.4,75538.88,68.0,0.25903,0.00015,18.46334]
[1776578657413,38.4,75538.88,68.0,0.25904,0.00015,18.46371]
[1776578657542,38.4,75538.88,68.0,0.25904,0.00015,18.46371]
[1776578657956,38.4,75509.13,68.0,0.25466,0.00015,18.29339]
[1776578659168,38.4,75493.61,68.0,0.2524,0.00015,18.2041]
[1776578660348,38.4,75493.61,68.0,0.2524,0.00015,18.2041]
[1776578660427,38.4,75494.13,68.0,0.25248,0.00015,18.20729]
[1776578661439,38.4,75494.13,68.0,0.25248,0.00015,18.20729]
[1776578661536,38.4,75495.86,68.0,0.25273,0.00015,18.2173]
[1776578661556,38.4,75495.86,68.0,0.25273,0.00015,18.2173]
[1776578661789,38.4,75495.86,68.0,0.25273,0.00015,18.2173]
[1776578661804,38.4,75495.86,68.0,0.25273,0.00015,18.2173]
[1776578662304,38.4,75497.87,68.0,0.25304,0.00015,18.22936]
[1776578666446,38.41,75499.75,68.0,0.25332,0.00015,18.24057]
[1776578667453,38.41,75501.57,68.0,0.2536,0.00015,18.25139]
[1776578668011,38.41,75501.57,68.0,0.2536,0.00015,18.25139]
[1776578668023,38.41,75501.57,68.0,0.2536,0.00015,18.25139]
[1776578669783,38.41,75512.1,68.0,0.25515,0.00015,18.31257]
[1776578674338,38.41,75512.5,68.0,0.25519,0.00015,18.31093]
[1776578674389,38.41,75513.8,68.0,0.25538,0.00015,18.31852]
[1776578677499,38.41,75517.08,68.0,0.25587,0.00015,18.33771]
[1776578682874,38.42,75516.81,68.0,0.25586,0.00015,18.33711]
[1776578686264,38.42,75516.88,68.0,0.25588,0.00015,18.33797]
[1776578689924,38.42,75508.6,68.0,0.25468,0.00015,18.29104]
[1776578691450,38.42,75508.6,68.0,0.25468,0.00015,18.29104]
[1776578692394,38.43,75504.23,68.0,0.25405,0.00015,18.26627]
[1776578693745,38.43,75500.8,68.0,0.25356,0.00015,18.24672]
[1776578693952,38.43,75500.43,68.0,0.25351,0.00015,18.24482]
[1776578699224,38.43,75497.98,68.0,0.25318,0.00015,18.23176]
[1776578699868,38.43,75497.65,68.0,0.25314,0.00015,18.23008]
[1776578701759,38.44,75497.65,68.0,0.25315,0.00015,18.23046]
[1776578702373,38.44,75503.67,68.0,0.25403,0.00015,18.26536]
[1776578703187,38.44,75503.67,68.0,0.25403,0.00015,18.26536]
[1776578707555,38.45,75506.78,68.0,0.25456,0.00015,18.28606]
[1776578713482,38.46,75504.55,68.0,0.25431,0.00015,18.27591]
[1776578719131,38.47,75505.17,68.0,0.25443,0.00015,18.28081]
[1776578724167,38.47,75505.87,68.0,0.25456,0.00015,18.28573]
[1776578731216,38.48,75505.91,68.0,0.25456,0.00015,18.28273]
[1776578737258,38.48,75505.8,68.0,0.25457,0.00015,18.28312]
[1776578743076,38.48,75505.87,68.0,0.2546,0.00015,18.28403]
[1776578749341,38.49,75505.9,68.0,0.25464,0.00015,18.28568]
[1776578754377,38.5,75506.0,68.0,0.25468,0.00015,18.28706]
[1776578759411,38.5,75506.71,68.0,0.2548,0.00015,18.29192]
[1776578761425,38.5,75516.37,68.0,0.25622,0.00015,18.34756]
[1776578766461,38.5,75513.73,68.0,0.25585,0.00015,18.33294]
[1776578770069,38.5,75512.29,68.0,0.25565,0.00015,18.32502]
[1776578775524,38.51,75509.61,68.0,0.25527,0.00015,18.31044]
[1776578782573,38.51,75509.5,68.0,0.25528,0.00015,18.31075]
[1776578788614,38.52,75510.1,68.0,0.25539,0.00015,18.315]
[1776578791568,38.52,75510.13,68.0,0.2554,0.00015,18.3153]
[1776578797372,38.52,75517.7,68.0,0.25649,0.00015,18.35486]
[1776578799219,38.52,75519.23,68.0,0.25672,0.00015,18.36377]
[1776578799399,38.52,75519.94,68.0,0.25683,0.00015,18.36799]
[1776578804650,38.52,75523.45,68.0,0.25736,0.00015,18.38861]
[1776578809766,38.53,75523.92,68.0,0.25745,0.00015,18.39202]
[1776578811634,38.53,75527.58,68.0,0.25799,0.00015,18.41301]
[1776578811724,38.53,75528.57,68.0,0.25814,0.00015,18.41877]
[1776578816532,38.53,75532.29,68.0,0.2587,0.00015,18.44035]
[1776578817338,38.53,75532.47,68.0,0.25874,0.00015,18.44179]
[1776578822853,38.54,75535.56,68.0,0.25922,0.00015,18.46029]
[1776578823701,38.54,75535.56,68.0,0.25922,0.00015,18.46029]
[1776578823835,38.54,75535.56,68.0,0.25922,0.00015,18.46029]
[1776578825669,38.54,75543.28,68.0,0.26037,0.00015,18.50452]
[1776578826365,38.54,75543.28,68.0,0.26037,0.00015,18.50452]
[1776578828877,38.54,75548.47,68.0,0.26115,0.00015,18.53417]
[1776578833930,38.54,75543.67,68.0,0.26046,0.00015,18.50768]
[1776578839973,38.55,75542.48,68.0,0.26031,0.00015,18.5019]
[1776578844601,38.55,75540.46,68.0,0.26003,0.00015,18.49117]
[1776578850043,38.56,75540.11,68.0,0.26,0.00015,18.49018]
[1776578854356,38.56,75540.18,68.0,0.25998,0.00015,18.48632]
[1776578854417,38.56,75540.14,68.0,0.26,0.00015,18.48676]
[1776578855472,38.56,75540.14,68.0,0.26,0.00015,18.48676]
[1776578856432,38.56,75538.63,68.0,0.25978,0.00015,18.47835]
[1776578860597,38.56,75533.85,68.0,0.25908,0.00015,18.45173]
[1776578865335,38.57,75534.03,68.0,0.25914,0.00015,18.45375]
[1776578865909,38.57,75534.03,68.0,0.25914,0.00015,18.45391]
[1776578867163,38.57,75532.13,68.0,0.25887,0.00015,18.44333]
[1776578872383,38.57,75532.13,68.0,0.25889,0.00015,18.4441]
[1776578878239,38.58,75532.13,68.0,0.25893,0.00015,18.44559]
[1776578881209,38.58,75532.13,68.0,0.25893,0.00015,18.44577]
[1776578881224,38.58,75532.13,68.0,0.25893,0.00015,18.44577]
[1776578881316,38.58,75532.13,68.0,0.25893,0.00015,18.44577]
[1776578881444,38.58,75532.13,68.0,0.25893,0.00015,18.44577]
[1776578881478,38.58,75532.13,68.0,0.25894,0.00015,18.44612]
[1776578882268,38.58,75524.8,68.0,0.25787,0.00015,18.40458]
[1776578888310,38.59,75521.71,68.0,0.25743,0.00015,18.38773]
[1776578893345,38.59,75521.3,68.0,0.25739,0.00015,18.38599]
[1776578899386,38.59,75521.8,68.0,0.25748,0.00015,18.3895]
[1776578908025,38.6,75521.63,68.0,0.25747,0.00015,18.38896]
[1776578912214,38.6,75521.78,68.0,0.25751,0.00015,18.39052]
[1776578918520,38.6,75521.02,68.0,0.25738,0.00015,18.38255]
[1776578924687,38.6,75521.29,68.0,0.25743,0.00015,18.38447]
[1776578933533,38.61,75520.7,68.0,0.25737,0.00015,18.38205]
[1776578939009,38.61,75521.01,68.0,0.25742,0.00015,18.3841]
[1776578940870,38.61,75521.36,68.0,0.25749,0.00015,18.38654]
[1776578943203,38.61,75529.46,68.0,0.25868,0.00015,18.43266]
[1776578950909,38.61,75530.55,68.0,0.25885,0.00015,18.43907]
[1776578951490,38.61,75530.55,68.0,0.25885,0.00015,18.43907]
[1776578952626,38.61,75530.12,68.0,0.25878,0.00015,18.43669]
[1776578952648,38.61,75530.12,68.0,0.25878,0.00015,18.43669]
[1776578952677,38.61,75530.12,68.0,0.25878,0.00015,18.43669]
[1776578952791,38.61,75530.12,68.0,0.25878,0.00015,18.43669]
[1776578952918,38.61,75530.12,68.0,0.25878,0.00015,18.43669]
[1776578953059,38.61,75530.12,68.0,0.25878,0.00015,18.43672]
[1776578953137,38.61,75530.12,68.0,0.25878,0.00015,18.43672]
[1776578953336,38.61,75530.12,68.0,0.25878,0.00015,18.43672]
[1776578953342,38.61,75530.12,68.0,0.25878,0.00015,18.43672]
[1776578953660,38.61,75530.12,68.0,0.25878,0.00015,18.43672]
[1776578953736,38.62,75513.95,68.0,0.25642,0.00015,18.34503]
[1776578953982,38.62,75513.95,68.0,0.25642,0.00015,18.34503]
[1776578954008,38.62,75513.95,68.0,0.25642,0.00015,18.34503]
[1776578954193,38.62,75513.95,68.0,0.25642,0.00015,18.34503]
[1776578954199,38.62,75513.95,68.0,0.25642,0.00015,18.34503]
[1776578954384,38.62,75513.95,68.0,0.25642,0.00015,18.34503]
[1776578954522,38.62,75513.95,68.0,0.25642,0.00015,18.34503]
[1776578954602,38.62,75467.71,68.0,0.2497,0.00014,18.07937]
[1776578955046,38.62,75467.71,68.0,0.2497,0.00014,18.07937]
[1776578955049,38.62,75467.71,68.0,0.2497,0.00014,18.07937]
[1776578955248,38.62,75451.79,68.0,0.2474,0.00014,17.98688]
[1776578956879,38.62,75452.82,68.0,0.24756,0.00014,17.99331]
[1776578957935,38.62,75454.04,68.0,0.24774,0.00014,18.00042]
[1776578957964,38.62,75454.04,68.0,0.24774,0.00014,18.00042]
[1776578958263,38.62,75453.95,68.0,0.24773,0.00014,18.00009]
[1776578959591,38.62,75444.7,68.0,0.24641,0.00014,17.94674]
[1776578960318,38.62,75444.7,68.0,0.24641,0.00014,17.94674]
[1776578961610,38.62,75442.44,68.0,0.24609,0.00014,17.93361]
[1776578963276,38.62,75442.32,68.0,0.24608,0.00014,17.93297]
[1776578965556,38.62,75441.81,68.0,0.246,0.00014,17.92998]
[1776578970373,38.62,75441.71,68.0,0.24599,0.00014,17.92956]
[1776578971658,38.62,75446.7,68.0,0.24671,0.00014,17.95873]
[1776578975245,38.62,75450.01,68.0,0.24715,0.00014,17.97351]
[1776578976374,38.62,75450.08,68.0,0.24715,0.00014,17.97384]
[1776578979062,38.61,75451.24,68.0,0.24727,0.00014,17.97846]
[1776578979150,38.61,75451.31,68.0,0.24727,0.00014,17.97869]
[1776578980298,38.61,75451.31,68.0,0.24727,0.00014,17.97869]
[1776578984310,38.61,75450.99,68.0,0.24722,0.00014,17.97654]
[1776578989778,38.6,75456.54,68.0,0.24796,0.00014,18.00648]
[1776578991827,38.57,75456.54,68.0,0.24777,0.00014,17.99947]
[1776578992305,38.57,75461.23,68.0,0.24845,0.00014,18.02677]
[1776578994052,38.54,75468.78,68.0,0.24938,0.00014,18.06445]
[1776579002323,38.48,75468.37,68.0,0.24898,0.00014,18.04892]
[1776579008150,38.43,75466.64,68.0,0.24844,0.00014,18.02754]
[1776579010657,38.43,75466.79,68.0,0.24846,0.00014,18.02835]
[1776579010772,38.43,75466.79,68.0,0.24846,0.00014,18.02835]
[1776579010792,38.43,75472.4,68.0,0.24925,0.00015,18.06022]
[1776579012184,38.43,75475.14,68.0,0.24962,0.00015,18.07533]
[1776579012191,38.43,75475.14,68.0,0.24962,0.00015,18.07533]
[1776579017110,38.41,75479.1,68.0,0.2501,0.00015,18.09458]
[1776579017214,38.41,75480.63,68.0,0.25032,0.00015,18.10348]
[1776579018046,38.41,75480.63,68.0,0.25032,0.00015,18.10348]
[1776579019409,38.41,75487.38,68.0,0.25132,0.00015,18.1431]
[1776579021783,38.41,75490.02,68.0,0.25169,0.00015,18.15813]
[1776579022529,38.41,75492.52,68.0,0.25206,0.00015,18.17262]
[1776579023452,38.41,75492.78,68.0,0.25209,0.00015,18.1738]
[1776579024760,38.41,75492.78,68.0,0.25209,0.00015,18.17379]
[1776579031002,38.41,75493.3,68.0,0.25216,0.00015,18.17681]
[1776579036148,38.41,75493.37,68.0,0.25214,0.00015,18.17291]
[1776579042225,38.41,75493.63,68.0,0.25219,0.00015,18.17482]
[1776579048431,38.41,75493.99,68.0,0.25226,0.00015,18.17746]
[1776579054473,38.41,75494.07,68.0,0.25228,0.00015,18.17849]
[1776579059619,38.42,75494.03,68.0,0.25229,0.00015,18.17868]
[1776579059667,38.42,75494.03,68.0,0.25229,0.00015,18.17868]
[1776579060745,38.42,75494.03,68.0,0.25229,0.00015,18.17879]
[1776579063528,38.42,75500.11,68.0,0.25319,0.00015,18.21425]
[1776579069828,38.42,75500.64,68.0,0.25327,0.00015,18.21764]
[1776579075668,38.42,75501.04,68.0,0.25335,0.00015,18.22068]
[1776579079349,38.42,75501.01,68.0,0.25336,0.00015,18.22081]
[1776579081610,38.43,75500.67,68.0,0.25331,0.00015,18.21916]
[1776579083498,38.43,75491.56,68.0,0.25199,0.00015,18.16675]
[1776579084313,38.43,75489.76,68.0,0.25173,0.00015,18.1565]
[1776579086074,38.43,75489.24,68.0,0.25167,0.00015,18.15384]
[1776579086988,38.43,75489.02,68.0,0.25164,0.00015,18.15275]
[1776579088711,38.43,75488.91,68.0,0.25163,0.00015,18.1524]
[1776579094888,38.44,75491.17,68.0,0.25194,0.00015,18.16184]
[1776579095810,38.44,75491.17,68.0,0.25194,0.00015,18.16184]
[1776579105887,38.44,75492.17,68.0,0.25211,0.00015,18.1686]
[1776579105890,38.44,75492.17,68.0,0.25211,0.00015,18.1686]
[1776579113673,38.44,75492.31,68.0,0.25216,0.00015,18.17042]
[1776579118922,38.45,75491.44,68.0,0.25205,0.00015,18.16617]
[1776579123957,38.45,75491.23,68.0,0.25204,0.00015,18.16553]
[1776579131006,38.45,75491.34,68.0,0.25208,0.00015,18.16697]
[1776579140824,38.45,75491.34,68.0,0.25208,0.00015,18.16697]
[1776579142931,38.46,75491.41,68.0,0.25212,0.00015,18.1685]
[1776579143094,38.46,75493.46,68.0,0.25242,0.00015,18.18056]
[1776579149136,38.46,75496.33,68.0,0.25286,0.00015,18.19786]
[1776579150804,38.46,75496.33,68.0,0.25286,0.00015,18.19786]
[1776579151053,38.46,75496.33,68.0,0.25286,0.00015,18.19809]
[1776579151306,38.46,75496.33,68.0,0.25286,0.00015,18.19809]
[1776579151331,38.46,75496.33,68.0,0.25286,0.00015,18.19809]
[1776579151359,38.46,75496.33,68.0,0.25286,0.00015,18.19809]
[1776579151413,38.46,75496.33,68.0,0.25286,0.00015,18.19809]
[1776579151810,38.46,75496.33,68.0,0.25286,0.00015,18.19809]
[1776579151878,38.46,75496.33,68.0,0.25286,0.00015,18.19809]
[1776579151953,38.46,75496.33,68.0,0.25286,0.00015,18.19809]
[1776579151884,38.46,75479.0,68.0,0.2503,0.00015,18.09329]
[1776579152098,38.46,75479.0,68.0,0.2503,0.00015,18.09329]
[1776579152141,38.46,75479.0,68.0,0.2503,0.00015,18.09329]
[1776579152230,38.46,75479.0,68.0,0.2503,0.00015,18.09329]
[1776579152675,38.47,75458.49,68.0,0.24734,0.00014,17.97396]
[1776579153373,38.47,75458.49,68.0,0.24734,0.00014,17.97396]
[1776579153376,38.47,75450.55,68.0,0.24619,0.00014,17.92747]
[1776579155204,38.47,75447.63,68.0,0.24578,0.00014,17.9106]
[1776579156573,38.47,75446.71,68.0,0.24565,0.00014,17.90534]
[1776579157326,38.47,75447.29,68.0,0.24574,0.00014,17.90887]
[1776579157812,38.47,75447.29,68.0,0.24574,0.00014,17.90887]
[1776579162167,38.47,75449.3,68.0,0.24604,0.00014,17.92117]
[1776579164068,38.47,75442.33,68.0,0.24504,0.00014,17.88049]
[1776579164903,38.47,75442.22,68.0,0.24503,0.00014,17.8799]
[1776579166205,38.47,75443.78,68.0,0.24525,0.00014,17.88901]
[1776579168940,38.47,75446.03,68.0,0.24557,0.00014,17.90216]
[1776579169278,38.47,75445.91,68.0,0.24555,0.00014,17.90134]
[1776579172726,38.47,75446.16,68.0,0.24559,0.00014,17.90289]
[1776579172823,38.47,75446.16,68.0,0.24559,0.00014,17.90292]
[1776579173228,38.47,75446.16,68.0,0.24559,0.00014,17.90292]
[1776579178759,38.47,75452.46,68.0,0.24652,0.00014,17.9405]
[1776579179103,38.47,75452.46,68.0,0.24652,0.00014,17.94062]
[1776579179270,38.47,75452.46,68.0,0.24652,0.00014,17.94062]
[1776579179806,38.47,75452.46,68.0,0.24652,0.00014,17.94062]
[1776579179908,38.47,75461.55,68.0,0.24783,0.00014,17.99391]
[1776579181198,38.47,75464.15,68.0,0.24821,0.00014,18.00908]
[1776579186397,38.48,75458.71,68.0,0.24744,0.00014,17.9778]
[1776579191441,38.48,75463.99,68.0,0.24821,0.00014,18.00906]
[1776579192349,38.48,75463.99,68.0,0.24821,0.00014,18.00906]
[1776579195678,38.48,75464.01,68.0,0.24822,0.00014,18.00929]
[1776579201275,38.48,75465.1,68.0,0.24838,0.00014,18.01598]
[1776579201279,38.48,75465.1,68.0,0.24838,0.00014,18.01598]
[1776579206547,38.48,75457.42,68.0,0.24729,0.00014,17.97184]
[1776579211446,38.49,75456.3,68.0,0.24714,0.00014,17.96585]
[1776579211581,38.49,75455.82,68.0,0.24704,0.00014,17.95871]
[1776579217470,38.49,75454.68,68.0,0.24689,0.00014,17.95259]
[1776579223667,38.49,75454.86,68.0,0.24695,0.00014,17.95484]
[1776579224944,38.49,75454.86,68.0,0.24695,0.00014,17.95484]
[1776579224964,38.49,75454.86,68.0,0.24695,0.00014,17.95484]
[1776579225681,38.5,75455.99,68.0,0.24712,0.00014,17.96178]
[1776579230716,38.5,75458.88,68.0,0.24756,0.00014,17.97947]
[1776579235752,38.5,75458.96,68.0,0.24759,0.00014,17.98073]
[1776579240896,38.51,75457.22,68.0,0.24735,0.00014,17.97121]
[1776579240914,38.51,75456.04,68.0,0.24719,0.00014,17.96449]
[1776579246756,38.51,75456.22,68.0,0.24723,0.00014,17.96632]
[1776579248693,38.51,75456.05,68.0,0.24722,0.00014,17.96564]
[1776579253879,38.51,75451.96,68.0,0.24664,0.00014,17.94221]
[1776579255176,38.51,75452.25,68.0,0.24666,0.00014,17.94294]
[1776579256061,38.5,75456.48,68.0,0.24724,0.00014,17.96648]
[1776579259564,38.49,75457.75,68.0,0.24733,0.00014,17.97059]
[1776579259566,38.49,75457.75,68.0,0.24733,0.00014,17.97059]
[1776579259921,38.49,75456.44,68.0,0.24712,0.00014,17.96208]
[1776579263222,38.47,75452.27,68.0,0.24641,0.00014,17.93324]
[1776579268279,38.39,75445.86,68.0,0.24505,0.00014,17.87873]
[1776579271110,38.33,75444.78,68.0,0.2445,0.00014,17.85368]
[1776579276804,38.21,75444.67,68.0,0.24373,0.00014,17.82347]
[1776579282209,38.06,75444.4,68.0,0.24282,0.00014,17.78745]
[1776579289126,37.96,75437.11,68.0,0.24118,0.00014,17.72018]
[1776579294161,37.88,75436.04,68.0,0.24051,0.00014,17.69339]
[1776579295108,37.88,75436.04,68.0,0.24051,0.00014,17.69339]
[1776579301210,37.74,75437.45,68.0,0.23992,0.00014,17.66995]
[1776579305211,37.66,75436.8,68.0,0.23932,0.00014,17.64588]
[1776579305215,37.66,75436.8,68.0,0.23932,0.00014,17.64588]
[1776579305625,37.66,75428.93,68.0,0.23819,0.00014,17.59803]
[1776579308361,37.61,75423.62,68.0,0.23709,0.00014,17.55236]
[1776579308541,37.61,75423.79,68.0,0.23712,0.00014,17.5534]
[1776579310986,37.59,75427.65,68.0,0.23755,0.00014,17.57209]
[1776579311038,37.55,75427.72,68.0,0.23731,0.00014,17.56209]
[1776579313024,37.55,75427.82,68.0,0.23732,0.00014,17.5627]
[1776579313437,37.51,75431.2,68.0,0.23757,0.00015,17.57358]
[1776579313538,37.51,75433.48,68.0,0.2379,0.00015,17.58753]
[1776579316147,37.46,75431.84,68.0,0.23741,0.00015,17.56721]
[1776579318426,37.42,75432.71,68.0,0.23728,0.00015,17.56231]
[1776579318461,37.42,75432.71,68.0,0.23728,0.00015,17.56231]
[1776579318520,37.42,75432.71,68.0,0.23728,0.00015,17.56231]
[1776579318802,37.42,75432.71,68.0,0.23728,0.00015,17.56231]
[1776579319036,37.38,75429.6,68.0,0.23658,0.00015,17.5331]
[1776579322058,37.34,75429.74,68.0,0.23636,0.00015,17.52416]
[1776579322374,37.32,75420.7,68.0,0.23493,0.00014,17.46344]
[1776579328077,37.24,75414.97,68.0,0.23361,0.00014,17.40765]
[1776579328344,37.24,75414.88,68.0,0.2336,0.00014,17.40709]
[1776579328540,37.24,75414.88,68.0,0.2336,0.00014,17.40709]
[1776579328580,37.24,75414.88,68.0,0.2336,0.00014,17.40709]
[1776579328671,37.24,75414.88,68.0,0.2336,0.00014,17.40709]
[1776579328765,37.24,75414.88,68.0,0.2336,0.00014,17.40709]
[1776579328966,37.24,75414.88,68.0,0.2336,0.00014,17.40709]
[1776579329106,37.24,75414.88,68.0,0.2336,0.00014,17.40709]
[1776579329136,37.24,75414.88,68.0,0.2336,0.00014,17.40709]
[1776579329138,37.21,75415.2,68.0,0.23345,0.00014,17.40111]
[1776579329454,37.21,75415.2,68.0,0.23345,0.00014,17.40111]
[1776579330003,37.21,75415.2,68.0,0.23345,0.00014,17.40111]
[1776579330119,37.21,75415.2,68.0,0.23345,0.00014,17.40111]
[1776579330087,37.2,75381.53,68.0,0.22853,0.00014,17.18784]
[1776579330221,37.2,75381.53,68.0,0.22853,0.00014,17.18784]
[1776579330228,37.2,75381.53,68.0,0.22853,0.00014,17.18784]
[1776579330264,37.2,75381.53,68.0,0.22853,0.00014,17.18784]
[1776579330833,37.2,75381.53,68.0,0.22853,0.00014,17.18784]
[1776579330861,37.19,75356.47,68.0,0.22486,0.00014,17.02593]
[1776579332993,37.17,75352.4,68.0,0.22416,0.00014,16.99175]
[1776579333057,37.16,75342.08,68.0,0.22262,0.00014,16.9232]
[1776579333485,37.16,75342.08,68.0,0.22262,0.00014,16.9232]
[1776579333633,37.16,75342.08,68.0,0.22262,0.00014,16.9232]
[1776579334790,37.13,75355.1,68.0,0.2243,0.00014,16.99846]
[1776579339074,37.1,75358.08,68.1,0.22451,0.00014,17.00804]
[1776579339092,37.1,75358.08,68.1,0.22451,0.00014,17.00804]
[1776579340780,37.05,75358.58,68.1,0.22425,0.00014,16.99736]
[1776579340869,37.03,75355.63,68.1,0.22373,0.00014,16.97418]
[1776579341870,37.03,75355.63,68.1,0.22373,0.00014,16.97418]
[1776579342812,37.02,75355.68,68.1,0.22364,0.00014,16.97003]
[1776579345624,36.97,75353.58,68.1,0.22304,0.00014,16.94391]
[1776579345659,36.97,75353.58,68.1,0.22304,0.00014,16.94391]
[1776579346544,36.96,75345.15,68.1,0.22175,0.00014,16.88583]
[1776579351612,36.9,75341.82,68.1,0.22093,0.00014,16.84952]
[1776579354235,36.86,75343.59,68.1,0.22094,0.00014,16.85036]
[1776579354600,36.85,75347.9,68.1,0.22147,0.00014,16.87444]
[1776579355180,36.85,75347.9,68.1,0.22147,0.00014,16.87444]
[1776579356026,36.85,75347.9,68.1,0.22147,0.00014,16.87444]
[1776579356126,36.85,75347.9,68.1,0.22147,0.00014,16.87444]
[1776579356254,36.82,75349.0,68.1,0.22145,0.00014,16.87376]
[1776579356614,36.82,75352.41,68.1,0.22193,0.00014,16.89563]
[1776579358126,36.82,75352.41,68.1,0.22193,0.00014,16.89563]
[1776579359137,36.78,75353.25,68.1,0.22176,0.00014,16.88808]
[1776579363046,36.75,75352.35,68.1,0.22143,0.00014,16.87348]
[1776579367692,36.65,75361.84,68.1,0.22219,0.00014,16.90882]
[1776579370612,36.62,75361.95,68.1,0.22199,0.00014,16.90033]
[1776579371417,36.59,75362.43,68.1,0.22184,0.00014,16.89372]
[1776579372328,36.57,75362.82,68.1,0.22178,0.00014,16.89141]
[1776579374348,36.53,75369.03,68.1,0.22244,0.00014,16.92152]
[1776579374366,36.53,75369.03,68.1,0.22244,0.00014,16.92152]
[1776579374517,36.53,75369.03,68.1,0.22244,0.00014,16.92152]
[1776579374639,36.53,75369.03,68.1,0.22244,0.00014,16.92152]
[1776579375149,36.53,75369.03,68.1,0.22244,0.00014,16.92152]
[1776579375151,36.53,75369.03,68.1,0.22244,0.00014,16.92152]
[1776579375166,36.53,75369.03,68.1,0.22244,0.00014,16.92152]
[1776579374967,36.53,75383.19,68.1,0.22448,0.00014,17.01277]
[1776579375340,36.53,75383.19,68.1,0.22448,0.00014,17.01277]
[1776579375449,36.53,75383.19,68.1,0.22448,0.00014,17.01277]
[1776579375759,36.53,75383.19,68.1,0.22448,0.00014,17.01277]
[1776579375819,36.53,75383.19,68.1,0.22448,0.00014,17.01277]
[1776579375822,36.53,75383.19,68.1,0.22448,0.00014,17.01277]
[1776579375907,36.52,75396.88,68.1,0.22635,0.00015,17.09599]
[1776579377152,36.52,75396.88,68.1,0.22635,0.00015,17.09599]
[1776579378958,36.49,75401.14,68.1,0.22682,0.00015,17.11659]
[1776579378984,36.49,75401.14,68.1,0.22682,0.00015,17.11659]
[1776579379168,36.49,75401.14,68.1,0.22682,0.00015,17.11659]
[1776579379173,36.49,75401.14,68.1,0.22682,0.00015,17.11659]
[1776579379184,36.49,75401.14,68.1,0.22682,0.00015,17.11659]
[1776579379033,36.48,75407.13,68.1,0.2276,0.00015,17.15151]
[1776579379780,36.48,75407.13,68.1,0.2276,0.00015,17.15151]
[1776579379820,36.47,75415.95,68.1,0.22881,0.00015,17.2047]
[1776579380788,36.45,75426.2,68.1,0.23022,0.00015,17.26635]
[1776579382366,36.44,75426.94,68.1,0.23023,0.00015,17.26662]
[1776579382835,36.42,75426.94,68.1,0.23012,0.00015,17.26229]
[1776579385496,36.39,75427.64,68.1,0.23003,0.00015,17.25846]
[1776579385502,36.39,75427.64,68.1,0.23003,0.00015,17.25846]
[1776579387474,36.36,75428.78,68.1,0.23001,0.00015,17.25802]
[1776579387493,36.36,75428.78,68.1,0.23001,0.00015,17.25802]
[1776579387527,36.36,75428.78,68.1,0.23001,0.00015,17.25802]
[1776579391705,36.32,75428.19,68.1,0.22968,0.00015,17.24405]
[1776579391865,36.31,75428.43,68.1,0.22963,0.00015,17.23893]
[1776579396900,36.28,75428.66,68.1,0.22943,0.00015,17.23075]
[1776579397816,36.28,75428.66,68.1,0.22943,0.00015,17.23075]
[1776579400688,36.26,75428.57,68.1,0.22929,0.00015,17.22497]
[1776579400927,36.25,75428.42,68.1,0.22923,0.00015,17.22238]
[1776579406388,36.23,75427.81,68.1,0.229,0.00015,17.21257]
[1776579406970,36.22,75424.41,68.1,0.22844,0.00015,17.18808]
[1776579412007,36.21,75418.0,68.1,0.22743,0.00015,17.14371]
[1776579417041,36.2,75421.99,68.1,0.22797,0.00015,17.16769]
[1776579421152,36.2,75419.41,68.1,0.22757,0.00015,17.14999]
[1776579421596,36.2,75414.08,68.1,0.22679,0.00015,17.11542]
[1776579422076,36.2,75404.47,68.1,0.22539,0.00015,17.05353]
[1776579422263,36.2,75404.47,68.1,0.22539,0.00015,17.05353]
[1776579423588,36.2,75402.06,68.1,0.22503,0.00015,17.03776]
[1776579424186,36.2,75394.21,68.1,0.22387,0.00015,16.98585]
[1776579428118,36.2,75386.74,68.1,0.22277,0.00015,16.93696]
[1776579430209,36.2,75379.06,68.1,0.22166,0.00014,16.88686]
[1776579432146,36.2,75369.37,68.1,0.22029,0.00014,16.82477]
[1776579433746,36.2,75367.48,68.1,0.22004,0.00014,16.81353]
[1776579433786,36.2,75367.48,68.1,0.22004,0.00014,16.81353]
[1776579436149,36.21,75375.7,68.1,0.22127,0.00014,16.86902]
[1776579441178,36.22,75368.85,68.1,0.22032,0.00014,16.82613]
[1776579447146,36.23,75368.71,68.1,0.22037,0.00014,16.82802]
[1776579452286,36.23,75367.48,68.1,0.22018,0.00014,16.81675]
[1776579459023,36.23,75367.99,68.1,0.22026,0.00014,16.82044]
[1776579462993,36.23,75373.98,68.1,0.22111,0.00014,16.85869]
[1776579465150,36.22,75386.02,68.1,0.22276,0.00015,16.93326]
[1776579469188,36.2,75391.07,68.1,0.22341,0.00015,16.96269]
[1776579469252,36.19,75391.04,68.1,0.22332,0.00015,16.95885]
[1776579473346,36.18,75388.17,68.1,0.22286,0.00015,16.93833]
[1776579473434,36.18,75387.52,68.1,0.22276,0.00015,16.93366]
[1776579475786,36.17,75379.6,68.1,0.22153,0.00014,16.87839]
[1776579477041,36.17,75379.6,68.1,0.22153,0.00014,16.87839]
[1776579478183,36.16,75367.0,68.1,0.21964,0.00014,16.79292]
[1776579481969,36.15,75363.42,68.1,0.21908,0.00014,16.76766]
[1776579483269,36.15,75363.42,68.1,0.21907,0.00014,16.7671]
[1776579484140,36.15,75361.57,68.1,0.21876,0.00014,16.75327]
[1776579490405,36.13,75356.87,68.1,0.21801,0.00014,16.71901]
[1776579495593,36.11,75358.74,68.1,0.21815,0.00014,16.72553]
[1776579496409,36.11,75358.74,68.1,0.21815,0.00014,16.72553]
[1776579496422,36.11,75358.74,68.1,0.21815,0.00014,16.72553]
[1776579496599,36.11,75358.85,68.1,0.21814,0.00014,16.7253]
[1776579503947,36.11,75358.92,68.1,0.21815,0.00014,16.72549]
[1776579509691,36.1,75356.13,68.1,0.21771,0.00014,16.7054]
[1776579512655,36.1,75356.98,68.1,0.21779,0.00014,16.70633]
[1776579513289,36.1,75348.54,68.1,0.21655,0.00014,16.64963]
[1776579513887,36.1,75340.57,68.1,0.2154,0.00014,16.59666]
[1776579515325,36.1,75340.57,68.1,0.2154,0.00014,16.59666]
[1776579516235,36.1,75340.04,68.1,0.21534,0.00014,16.59381]
[1776579520927,36.11,75338.76,68.1,0.21519,0.00014,16.58672]
[1776579522282,36.11,75343.72,68.1,0.21591,0.00014,16.61988]
[1776579522422,36.11,75343.04,68.1,0.21581,0.00014,16.61539]
[1776579523207,36.11,75343.04,68.1,0.21581,0.00014,16.61539]
[1776579523308,36.11,75342.89,68.1,0.21579,0.00014,16.61447]
[1776579524721,36.11,75348.35,68.1,0.2166,0.00014,16.65163]
[1776579526625,36.11,75351.66,68.1,0.21709,0.00014,16.67413]
[1776579527156,36.11,75351.66,68.1,0.21709,0.00014,16.67413]
[1776579527344,36.12,75353.28,68.1,0.21734,0.00014,16.68584]
[1776579527379,36.12,75353.28,68.1,0.21734,0.00014,16.68584]
[1776579527616,36.12,75353.28,68.1,0.21734,0.00014,16.68584]
[1776579527807,36.12,75353.28,68.1,0.21734,0.00014,16.68584]
[1776579527950,36.12,75353.28,68.1,0.21734,0.00014,16.68584]
[1776579528319,36.12,75365.6,68.1,0.21912,0.00014,16.76716]
[1776579529238,36.12,75380.25,68.1,0.22128,0.00014,16.86476]
[1776579531489,36.13,75381.71,68.1,0.22151,0.00014,16.87505]
[1776579533501,36.13,75383.28,68.1,0.22174,0.00015,16.88566]
[1776579533969,36.13,75383.28,68.1,0.22174,0.00015,16.88566]
[1776579535571,36.13,75388.37,68.1,0.22248,0.00015,16.91879]
[1776579540918,36.12,75386.81,68.1,0.22223,0.00015,16.90756]
[1776579543939,36.12,75394.81,68.1,0.22339,0.00015,16.95967]
[1776579544559,36.12,75394.81,68.1,0.22339,0.00015,16.95967]
[1776579544575,36.12,75394.81,68.1,0.22339,0.00015,16.95967]
[1776579544799,36.12,75394.81,68.1,0.22339,0.00015,16.95967]
[1776579545089,36.12,75394.81,68.1,0.22339,0.00015,16.95967]
[1776579545353,36.12,75394.81,68.1,0.22339,0.00015,16.95967]
[1776579545117,36.13,75402.24,68.1,0.22452,0.00015,17.00988]
[1776579547027,36.14,75412.96,68.1,0.22613,0.00015,17.08137]
[1776579547436,36.14,75412.96,68.1,0.22613,0.00015,17.08137]
[1776579547967,36.14,75413.03,68.1,0.22614,0.00015,17.08173]
[1776579553002,36.14,75413.79,68.1,0.22625,0.00015,17.08673]
[1776579558036,36.15,75414.37,68.1,0.22645,0.00015,17.09528]
[1776579563072,36.19,75410.88,68.1,0.2262,0.00015,17.08405]
[1776579568107,36.23,75410.94,68.1,0.22646,0.00015,17.09495]
[1776579571100,36.24,75417.06,68.1,0.2274,0.00015,17.13634]
[1776579578179,36.29,75413.72,68.1,0.22718,0.00015,17.12329]
[1776579583214,36.31,75414.41,68.1,0.22744,0.00015,17.13453]
[1776579587242,36.33,75406.72,68.1,0.22642,0.00015,17.08973]
[1776579592409,36.35,75404.09,68.1,0.2262,0.00015,17.07957]
[1776579599329,36.39,75407.49,68.1,0.22693,0.00015,17.11154]
[1776579600338,36.4,75414.96,68.1,0.22807,0.00015,17.16147]
[1776579600442,36.4,75414.96,68.1,0.22807,0.00015,17.16147]
[1776579601385,36.4,75414.96,68.1,0.22807,0.00015,17.16147]
[1776579604320,36.41,75414.8,68.1,0.22812,0.00015,17.16373]
[1776579609401,36.48,75407.75,68.1,0.22752,0.00015,17.13668]
[1776579614457,36.52,75412.09,68.1,0.22845,0.00015,17.17691]
[1776579620478,36.56,75413.18,68.1,0.22883,0.00015,17.19309]
[1776579626519,36.58,75411.28,68.1,0.22871,0.00015,17.18766]
[1776579631556,36.6,75417.25,68.1,0.22966,0.00015,17.22628]
[1776579636591,36.65,75417.82,68.1,0.23003,0.00015,17.24168]
[1776579641625,36.68,75418.15,68.1,0.23028,0.00015,17.25242]
[1776579646678,36.69,75418.64,68.1,0.23046,0.00015,17.26004]
[1776579652702,36.71,75419.14,68.1,0.23064,0.00015,17.26772]
[1776579657738,36.72,75420.09,68.1,0.23081,0.00015,17.27488]
[1776579661270,36.72,75420.0,68.1,0.23079,0.00015,17.27428]
[1776579661330,36.72,75420.0,68.1,0.23079,0.00015,17.27428]
[1776579661425,36.72,75420.61,68.1,0.23088,0.00015,17.27789]
[1776579665244,36.71,75429.53,68.1,0.23217,0.00015,17.33405]
[1776579666883,36.71,75430.74,68.1,0.23234,0.00015,17.34124]
[1776579669103,36.71,75431.56,68.1,0.23243,0.00015,17.34523]
[1776579669128,36.71,75431.56,68.1,0.23243,0.00015,17.34523]
[1776579671331,36.7,75443.26,68.1,0.23413,0.00015,17.41808]
[1776579672031,36.7,75443.26,68.1,0.23413,0.00015,17.41808]
[1776579673226,36.7,75443.74,68.1,0.2342,0.00015,17.4211]
[1776579673406,36.7,75443.74,68.1,0.2342,0.00015,17.4211]
[1776579673425,36.71,75446.75,68.1,0.23469,0.00015,17.44211]
[1776579674306,36.72,75457.69,68.1,0.23633,0.00015,17.51172]
[1776579675248,36.72,75457.69,68.1,0.23633,0.00015,17.51172]
[1776579675727,36.72,75462.36,68.1,0.23704,0.00015,17.5415]
[1776579676117,36.72,75462.36,68.1,0.23704,0.00015,17.5415]
[1776579676964,36.72,75464.51,68.1,0.23735,0.00015,17.55494]
[1776579677558,36.72,75464.29,68.1,0.23735,0.00015,17.55453]
[1776579678132,36.72,75463.55,68.1,0.23724,0.00015,17.55006]
[1776579683484,36.73,75463.63,68.1,0.23728,0.00015,17.55166]
[1776579683828,36.73,75463.46,68.1,0.23726,0.00015,17.55101]
[1776579689456,36.83,75465.43,68.1,0.23817,0.00015,17.58816]
[1776579689491,36.83,75465.43,68.1,0.23817,0.00015,17.58816]
[1776579689967,36.87,75461.94,68.1,0.23792,0.00015,17.57713]
[1776579695007,36.95,75458.69,68.1,0.23787,0.00015,17.57165]
[1776579700037,36.97,75460.14,68.1,0.23822,0.00015,17.58595]
[1776579705072,36.97,75461.79,68.1,0.2385,0.00015,17.59762]
[1776579711114,37.05,75461.05,68.1,0.23885,0.00015,17.61183]
[1776579717156,37.06,75461.11,68.1,0.23891,0.00015,17.614]
[1776579721184,37.06,75453.25,68.1,0.23777,0.00015,17.5662]
[1776579727226,37.09,75452.76,68.1,0.2379,0.00015,17.57143]
[1776579729370,37.1,75444.2,68.1,0.23671,0.00015,17.52088]
[1776579736733,37.12,75440.57,68.1,0.23628,0.00015,17.50261]
[1776579740317,37.13,75441.78,68.1,0.23655,0.00015,17.5142]
[1776579746359,37.15,75441.49,68.1,0.2366,0.00015,17.51581]
[1776579751394,37.18,75441.41,68.1,0.23677,0.00015,17.52008]
[1776579756429,37.25,75440.97,68.1,0.23712,0.00015,17.53394]
[1776579761021,37.32,75435.01,68.1,0.23667,0.00015,17.51426]
[1776579762046,37.34,75435.73,68.1,0.23688,0.00015,17.52309]
[1776579762401,37.34,75435.73,68.1,0.23688,0.00015,17.52309]
[1776579767506,37.44,75441.7,68.1,0.23839,0.00015,17.58583]
[1776579772541,37.53,75441.69,68.1,0.23895,0.00015,17.60843]
[1776579778391,37.61,75440.43,68.1,0.23924,0.00015,17.61971]
[1776579783618,37.75,75439.95,68.1,0.24001,0.00015,17.6503]
[1776579789218,37.81,75440.34,68.1,0.24043,0.00014,17.66722]
[1776579794695,37.96,75438.69,68.1,0.24112,0.00014,17.69474]
[1776579799724,38.04,75441.04,68.1,0.24192,0.00014,17.72708]
[1776579804765,38.15,75442.67,68.1,0.24279,0.00014,17.76173]
[1776579809800,38.23,75442.58,68.1,0.24325,0.00014,17.78014]
[1776579814836,38.3,75442.04,68.1,0.24358,0.00014,17.79012]
[1776579819871,38.37,75442.03,68.1,0.244,0.00014,17.80661]
[1776579825256,38.39,75441.63,68.1,0.24405,0.00014,17.80852]
[1776579830953,38.48,75440.54,68.1,0.24439,0.00014,17.82169]
[1776579835987,38.53,75440.97,68.1,0.24477,0.00014,17.83644]
[1776579838500,38.53,75441.1,68.1,0.24479,0.00014,17.83749]
[1776579838510,38.53,75441.1,68.1,0.24479,0.00014,17.83749]
[1776579839009,38.53,75431.06,68.1,0.24337,0.00014,17.77904]
[1776579840352,38.53,75431.06,68.1,0.24337,0.00014,17.77904]
[1776579840451,38.53,75424.91,68.1,0.2425,0.00014,17.74334]
[1776579842007,38.54,75425.15,68.1,0.24258,0.00014,17.74655]
[1776579842256,38.54,75425.15,68.1,0.24258,0.00014,17.74655]
[1776579842357,38.54,75426.95,68.1,0.24284,0.00014,17.75716]
[1776579844191,38.54,75431.98,68.1,0.24357,0.00014,17.78714]
[1776579845638,38.54,75433.44,68.1,0.24378,0.00014,17.79583]
[1776579845802,38.54,75433.47,68.1,0.24379,0.00014,17.79609]
[1776579845826,38.54,75433.47,68.1,0.24379,0.00014,17.79609]
[1776579846060,38.55,75438.18,68.1,0.24447,0.00014,17.82392]
[1776579851095,38.54,75439.5,68.1,0.24462,0.00014,17.83012]
[1776579855574,38.51,75439.73,68.1,0.2445,0.00014,17.82554]
[1776579857615,38.49,75440.24,68.1,0.24444,0.00014,17.82324]
[1776579858365,38.46,75443.73,68.1,0.24476,0.00014,17.83671]
[1776579858996,38.46,75443.73,68.1,0.24476,0.00014,17.83671]
[1776579864028,38.38,75451.05,68.1,0.24534,0.00014,17.86114]
[1776579867525,38.32,75457.44,68.1,0.24594,0.00014,17.88622]
[1776579867562,38.32,75457.44,68.1,0.24594,0.00014,17.88622]
[1776579867648,38.29,75458.45,68.1,0.2459,0.00014,17.885]
[1776579871242,38.27,75462.65,68.1,0.24638,0.00015,17.9046]
[1776579871291,38.26,75463.58,68.1,0.24642,0.00015,17.9034]
[1776579877226,38.22,75463.83,68.1,0.24622,0.00015,17.89582]
[1776579881620,38.21,75465.92,68.1,0.24644,0.00015,17.90458]
[1776579887720,38.2,75466.97,68.1,0.24657,0.00015,17.91008]
[1776579894175,38.21,75468.66,68.1,0.24683,0.00015,17.92056]
[1776579896530,38.21,75468.1,68.1,0.24676,0.00015,17.9175]
[1776579896543,38.21,75468.02,68.1,0.24675,0.00015,17.9173]
[1776579901559,38.22,75468.02,68.1,0.24685,0.00015,17.92117]
[1776579901633,38.22,75468.02,68.1,0.24685,0.00015,17.92117]
[1776579901719,38.23,75468.65,68.1,0.24695,0.00015,17.92508]
[1776579906744,38.23,75464.76,68.1,0.24641,0.00015,17.9032]
[1776579911874,38.24,75466.66,68.1,0.24671,0.00015,17.91557]
[1776579914545,38.24,75468.62,68.1,0.24701,0.00015,17.92761]
[1776579920582,38.25,75467.98,68.1,0.24697,0.00015,17.92584]
[1776579925617,38.28,75467.9,68.1,0.24714,0.00015,17.93248]
[1776579931659,38.29,75468.52,68.1,0.24725,0.00015,17.93359]
[1776579936693,38.29,75468.82,68.1,0.24733,0.00015,17.93706]
[1776579941729,38.3,75469.36,68.1,0.24746,0.00015,17.94198]
[1776579945191,38.31,75469.15,68.1,0.24745,0.00015,17.9418]
[1776579945757,38.31,75469.7,68.1,0.24754,0.00015,17.94538]
[1776579947352,38.31,75469.67,68.1,0.24755,0.00015,17.94556]
[1776579952806,38.32,75469.68,68.1,0.2476,0.00015,17.94774]
[1776579954726,38.32,75469.68,68.1,0.2476,0.00015,17.94774]
[1776579954757,38.32,75469.68,68.1,0.24762,0.00015,17.94845]
[1776579960069,38.33,75467.99,68.1,0.24742,0.00015,17.94005]
[1776579964890,38.35,75458.17,68.1,0.24614,0.00014,17.88836]
[1776579966438,38.35,75458.17,68.1,0.24614,0.00014,17.88836]
[1776579972049,38.38,75453.93,68.1,0.24569,0.00014,17.86962]
[1776579977393,38.39,75454.68,68.1,0.24586,0.00014,17.87649]
[1776579983020,38.4,75455.1,68.1,0.24598,0.00014,17.88131]
[1776579988790,38.41,75456.64,68.1,0.24625,0.00014,17.89192]
[1776579994772,38.42,75455.9,68.1,0.24617,0.00014,17.88573]
[1776580001373,38.43,75454.05,68.1,0.24596,0.00014,17.87717]
[1776580012181,38.44,75452.75,68.1,0.24585,0.00014,17.87261]
[1776580019273,38.46,75451.73,68.1,0.24581,0.00014,17.87081]
[1776580026321,38.47,75451.82,68.1,0.24589,0.00014,17.87394]
[1776580031357,38.48,75452.27,68.1,0.246,0.00014,17.87838]
[1776580036391,38.49,75456.88,68.1,0.24671,0.00014,17.9071]
[1776580041427,38.5,75461.4,68.1,0.24741,0.00014,17.93522]
[1776580046462,38.5,75461.63,68.1,0.24749,0.00014,17.93829]
[1776580053864,38.51,75461.65,68.1,0.24752,0.00014,17.93978]
[1776580059554,38.52,75461.64,68.1,0.24756,0.00014,17.93815]
[1776580064589,38.53,75461.59,68.1,0.2476,0.00014,17.9396]
[1776580069624,38.54,75461.52,68.1,0.24764,0.00014,17.94127]
[1776580074659,38.55,75461.8,68.1,0.24773,0.00014,17.94464]
[1776580080702,38.56,75462.17,68.1,0.24783,0.00014,17.94885]
[1776580090771,38.57,75460.45,68.1,0.24767,0.00014,17.94227]
[1776580091669,38.57,75460.45,68.1,0.24767,0.00014,17.94227]
[1776580091672,38.57,75460.45,68.1,0.24767,0.00014,17.94227]
[1776580091769,38.57,75460.45,68.1,0.24768,0.00014,17.94257]
[1776580096814,38.58,75460.55,68.1,0.24774,0.00014,17.94472]
[1776580101864,38.59,75460.82,68.1,0.24781,0.00014,17.94753]
[1776580106887,38.59,75461.17,68.1,0.24791,0.00014,17.95141]
[1776580111921,38.6,75460.59,68.1,0.24782,0.00014,17.94506]
[1776580116956,38.61,75461.41,68.1,0.24798,0.00014,17.95136]
[1776580118223,38.61,75461.41,68.1,0.24798,0.00014,17.95136]
[1776580120717,38.61,75453.13,68.1,0.24682,0.00014,17.90439]
[1776580126028,38.62,75451.91,68.1,0.24669,0.00014,17.89901]
[1776580131448,38.63,75450.78,68.1,0.24657,0.00014,17.89417]
[1776580132038,38.63,75444.44,68.1,0.24567,0.00014,17.85754]
[1776580132889,38.63,75444.44,68.1,0.24567,0.00014,17.85754]
[1776580138112,38.64,75444.63,68.1,0.24576,0.00014,17.86102]
[1776580143151,38.65,75445.15,68.1,0.24588,0.00014,17.86595]
[1776580148185,38.66,75446.11,68.1,0.24607,0.00014,17.87342]
[1776580153220,38.66,75446.29,68.1,0.24614,0.00014,17.87628]
[1776580158255,38.67,75446.58,68.1,0.24623,0.00014,17.87975]
[1776580163412,38.68,75446.1,68.1,0.24619,0.00014,17.87837]
[1776580170824,38.69,75445.5,68.1,0.24615,0.00014,17.87666]
[1776580176381,38.7,75443.32,68.1,0.24589,0.00014,17.8627]
[1776580183430,38.71,75443.07,68.1,0.24591,0.00014,17.86378]
[1776580189504,38.71,75443.07,68.1,0.24591,0.00014,17.86378]
[1776580195514,38.73,75443.14,68.1,0.24603,0.00014,17.86841]
[1776580200551,38.74,75442.75,68.1,0.24602,0.00014,17.86786]
[1776580211636,38.75,75445.94,68.1,0.24657,0.00014,17.88998]
[1776580216671,38.76,75447.44,68.1,0.24683,0.00014,17.90027]
[1776580221707,38.77,75455.33,68.1,0.248,0.00014,17.94749]
[1776580223424,38.77,75455.65,68.1,0.24805,0.00014,17.9496]
[1776580223496,38.77,75455.65,68.1,0.24805,0.00014,17.9496]
[1776580223510,38.77,75455.65,68.1,0.24805,0.00014,17.9496]
[1776580223572,38.77,75455.65,68.1,0.24805,0.00014,17.9496]
[1776580223687,38.77,75455.65,68.1,0.24805,0.00014,17.9496]
[1776580227430,38.77,75463.87,68.1,0.24926,0.00014,17.99821]
[1776580227495,38.77,75463.87,68.1,0.24926,0.00014,17.99821]
[1776580227749,38.77,75463.59,68.1,0.24923,0.00014,17.99686]
[1776580229726,38.77,75463.59,68.1,0.24923,0.00014,17.99686]
[1776580235564,38.78,75466.19,68.1,0.24962,0.00014,18.00954]
[1776580241852,38.8,75466.72,68.1,0.24978,0.00014,18.01574]
[1776580246886,38.81,75467.31,68.1,0.24991,0.00014,18.02089]
[1776580251922,38.81,75467.81,68.1,0.25003,0.00014,18.02552]
[1776580256957,38.82,75467.56,68.1,0.25004,0.00014,18.02584]
[1776580261992,38.83,75467.31,68.1,0.25005,0.00014,18.02616]
[1776580267028,38.84,75468.17,68.1,0.25022,0.00014,18.03287]
[1776580272062,38.85,75470.19,68.1,0.25056,0.00014,18.04621]
[1776580272217,38.85,75470.19,68.1,0.25056,0.00014,18.04621]
[1776580272567,38.85,75470.19,68.1,0.25056,0.00014,18.04621]
[1776580272585,38.85,75470.19,68.1,0.25056,0.00014,18.04621]
[1776580273070,38.85,75471.98,68.1,0.25082,0.00014,18.05685]
[1776580273886,38.85,75471.98,68.1,0.25082,0.00014,18.05685]
[1776580278164,38.86,75472.87,68.1,0.251,0.00014,18.06365]
[1776580283517,38.86,75473.7,68.1,0.25116,0.00014,18.07007]
[1776580287785,38.87,75473.8,68.1,0.2512,0.00014,18.07162]
[1776580287800,38.87,75473.8,68.1,0.2512,0.00014,18.07162]
[1776580287827,38.87,75473.8,68.1,0.2512,0.00014,18.07162]
[1776580289032,38.87,75482.34,68.1,0.25246,0.00014,18.12145]
[1776580289143,38.87,75482.34,68.1,0.25246,0.00014,18.12145]
[1776580292078,38.87,75488.32,68.1,0.25333,0.00015,18.15587]
[1776580292112,38.88,75489.9,68.1,0.25354,0.00015,18.16088]
[1776580297732,38.88,75490.69,68.1,0.25369,0.00015,18.16666]
[1776580298030,38.88,75490.69,68.1,0.25369,0.00015,18.16666]
[1776580299361,38.88,75492.5,68.1,0.25397,0.00015,18.17763]
[1776580300236,38.89,75492.85,68.1,0.25403,0.00015,18.17994]
[1776580302645,38.89,75483.65,68.1,0.25272,0.00014,18.12847]
[1776580307355,38.93,75481.91,68.1,0.25269,0.00014,18.12699]
[1776580307736,38.93,75481.91,68.1,0.25269,0.00014,18.12699]
[1776580313355,39.0,75481.2,68.1,0.253,0.00014,18.13854]
[1776580321161,39.01,75481.26,68.1,0.25305,0.00014,18.14029]
[1776580321318,39.01,75481.26,68.1,0.25305,0.00014,18.14029]
[1776580321867,39.01,75481.26,68.1,0.25305,0.00014,18.14029]
[1776580321968,39.02,75480.64,68.1,0.253,0.00014,18.13851]
[1776580322419,39.02,75472.37,68.1,0.25181,0.00014,18.09137]
[1776580328461,39.02,75475.04,68.1,0.25224,0.00014,18.1084]
[1776580333470,39.03,75474.02,68.1,0.25212,0.00014,18.10347]
[1776580339867,39.04,75473.71,68.1,0.25212,0.00014,18.1035]
[1776580345580,39.05,75473.67,68.1,0.25218,0.00014,18.10563]
[1776580351629,39.05,75473.71,68.1,0.25221,0.00014,18.10702]
[1776580351731,39.06,75473.71,68.1,0.25219,0.00014,18.10312]
[1776580353090,39.06,75473.71,68.1,0.25219,0.00014,18.10312]
[1776580353092,39.06,75473.71,68.1,0.25219,0.00014,18.10312]
[1776580355864,39.06,75481.82,68.1,0.25339,0.00014,18.15033]
[1776580364713,39.08,75473.91,68.1,0.25234,0.00014,18.10892]
[1776580365552,39.08,75473.91,68.1,0.25234,0.00014,18.10892]
[1776580366678,39.08,75473.8,68.1,0.25234,0.00014,18.10867]
[1776580366864,39.08,75473.8,68.1,0.25234,0.00014,18.10867]
[1776580366965,39.08,75473.13,68.1,0.25226,0.00014,18.10551]
[1776580368741,39.08,75462.71,68.1,0.25077,0.00014,18.04642]
[1776580374070,39.09,75463.03,68.1,0.25085,0.00014,18.04962]
[1776580378812,39.1,75471.4,68.1,0.2521,0.00014,18.09928]
[1776580379463,39.1,75471.4,68.1,0.2521,0.00014,18.09928]
[1776580381523,39.1,75470.64,68.1,0.25201,0.00014,18.0955]
[1776580382095,39.1,75470.64,68.1,0.25201,0.00014,18.0955]
[1776580382107,39.1,75470.64,68.1,0.25201,0.00014,18.0955]
[1776580382138,39.1,75470.64,68.1,0.25201,0.00014,18.0955]
[1776580382197,39.1,75470.64,68.1,0.25202,0.00014,18.09604]
[1776580386882,39.11,75474.28,68.1,0.25256,0.00014,18.1171]
[1776580393918,39.12,75474.99,68.1,0.25275,0.00014,18.12441]
[1776580395380,39.12,75474.99,68.1,0.25275,0.00014,18.12441]
[1776580400967,39.13,75485.95,68.1,0.25438,0.00014,18.18862]
[1776580402227,39.13,75485.95,68.1,0.25438,0.00014,18.18862]
[1776580406270,39.14,75494.23,68.1,0.25561,0.00014,18.23665]
[1776580406438,39.14,75494.23,68.1,0.25561,0.00014,18.23665]
[1776580406452,39.14,75494.23,68.1,0.25561,0.00014,18.23665]
[1776580406494,39.14,75494.23,68.1,0.25561,0.00014,18.23665]
[1776580406886,39.14,75494.23,68.1,0.25561,0.00014,18.23665]
[1776580407013,39.14,75502.91,68.1,0.25688,0.00015,18.28574]
[1776580409027,39.14,75494.32,68.1,0.25565,0.00014,18.23788]
[1776580414062,39.15,75495.26,68.1,0.25577,0.00014,18.23966]
[1776580415165,39.15,75495.26,68.1,0.25577,0.00014,18.23966]
[1776580416075,39.15,75487.83,68.1,0.25471,0.00014,18.19809]
[1776580416458,39.15,75487.83,68.1,0.25471,0.00014,18.19809]
[1776580422152,39.15,75493.4,68.1,0.25554,0.00014,18.23064]
[1776580425945,39.16,75493.99,68.1,0.25565,0.00014,18.23466]
[1776580430972,39.16,75501.98,68.1,0.25682,0.00015,18.28033]
[1776580433036,39.16,75498.89,68.1,0.25638,0.00014,18.26322]
[1776580438255,39.16,75494.8,68.1,0.25581,0.00014,18.24095]
[1776580441275,39.17,75494.96,68.1,0.25585,0.00014,18.24236]
[1776580446287,39.17,75496.0,68.1,0.25602,0.00014,18.24912]
[1776580456310,39.17,75495.61,68.1,0.25598,0.00014,18.24742]
[1776580462696,39.18,75495.68,68.1,0.25604,0.00014,18.24974]
[1776580468046,39.19,75495.37,68.1,0.25602,0.00014,18.24879]
[1776580469034,39.19,75495.18,68.1,0.256,0.00014,18.24803]
[1776580475263,39.19,75495.26,68.1,0.25599,0.00014,18.24482]
[1776580480408,39.2,75497.4,68.1,0.25633,0.00014,18.25774]
[1776580486215,39.2,75497.49,68.1,0.25636,0.00014,18.25894]
[1776580494135,39.2,75497.47,68.1,0.25637,0.00014,18.25923]
[1776580501677,39.21,75497.5,68.1,0.25642,0.00014,18.26125]
[1776580506712,39.21,75499.37,68.1,0.25671,0.00014,18.27234]
[1776580511363,39.21,75499.06,68.1,0.25667,0.00014,18.27082]
[1776580512169,39.21,75499.06,68.1,0.25667,0.00014,18.27082]
[1776580513907,39.22,75505.51,68.1,0.25762,0.00015,18.30755]
[1776580515944,39.22,75506.38,68.1,0.25775,0.00015,18.31257]
[1776580521018,39.22,75504.77,68.1,0.25754,0.00015,18.3044]
[1776580521822,39.22,75504.77,68.1,0.25754,0.00015,18.3044]
[1776580527859,39.23,75505.55,68.1,0.25768,0.00015,18.30986]
[1776580529778,39.23,75504.96,68.1,0.2576,0.00015,18.30671]
[1776580533845,39.23,75500.03,68.1,0.25687,0.00014,18.2753]
[1776580539262,39.23,75500.1,68.1,0.25689,0.00014,18.27628]
[1776580545156,39.24,75500.1,68.1,0.25691,0.00014,18.27685]
[1776580550255,39.24,75499.6,68.1,0.25686,0.00014,18.27481]
[1776580556187,39.24,75499.86,68.1,0.2569,0.00014,18.27669]
[1776580562099,39.24,75504.37,68.1,0.25758,0.00015,18.3026]
[1776580567134,39.25,75504.58,68.1,0.25762,0.00015,18.30426]
[1776580572169,39.25,75504.69,68.1,0.25765,0.00015,18.30527]
[1776580577397,39.25,75504.55,68.1,0.25763,0.00015,18.3048]
[1776580583224,39.25,75503.25,68.1,0.25746,0.00015,18.29804]
[1776580592310,39.26,75503.89,68.1,0.25754,0.00015,18.29808]
[1776580597344,39.26,75503.71,68.1,0.25753,0.00015,18.29753]
[1776580602380,39.26,75498.57,68.1,0.2568,0.00014,18.26929]
[1776580607415,39.27,75497.47,68.1,0.25665,0.00014,18.26373]
[1776580608617,39.27,75497.47,68.1,0.25666,0.00014,18.26385]
[1776580608626,39.27,75497.47,68.1,0.25666,0.00014,18.26385]
[1776580609463,39.27,75495.35,68.1,0.25635,0.00014,18.25201]
[1776580611989,39.27,75494.36,68.1,0.25621,0.00014,18.24659]
[1776580616478,39.27,75492.66,68.1,0.25598,0.00014,18.2376]
[1776580621513,39.27,75497.39,68.1,0.25668,0.00014,18.26461]
[1776580626549,39.27,75497.16,68.1,0.25666,0.00014,18.26374]
[1776580632705,39.27,75496.81,68.1,0.25661,0.00014,18.26203]
[1776580639638,39.28,75496.2,68.1,0.25655,0.00014,18.25944]
[1776580648702,39.28,75496.85,68.1,0.25666,0.00014,18.26381]
[1776580653738,39.28,75497.84,68.1,0.25678,0.00014,18.26526]
[1776580664816,39.29,75497.64,68.1,0.25677,0.00014,18.26492]
[1776580670481,39.29,75499.34,68.1,0.25702,0.00014,18.27472]
[1776580676037,39.29,75502.12,68.1,0.25743,0.00014,18.29065]
[1776580678024,39.29,75504.5,68.1,0.25778,0.00015,18.30399]
[1776580678436,39.29,75504.5,68.1,0.25778,0.00015,18.30399]
[1776580678446,39.29,75504.5,68.1,0.25778,0.00015,18.30399]
[1776580680538,39.29,75513.15,68.1,0.25904,0.00015,18.35241]
[1776580682414,39.29,75513.39,68.1,0.25908,0.00015,18.35379]
[1776580688548,39.3,75511.93,68.1,0.25888,0.00015,18.34632]
[1776580694621,39.3,75509.26,68.1,0.25852,0.00015,18.33222]
[1776580694623,39.3,75509.26,68.1,0.25852,0.00015,18.33222]
[1776580701075,39.3,75507.1,68.1,0.25823,0.00015,18.32111]
[1776580706132,39.31,75507.09,68.1,0.25824,0.00015,18.32147]
[1776580711293,39.31,75507.79,68.1,0.25836,0.00015,18.3262]
[1776580717186,39.31,75508.51,68.1,0.25845,0.00015,18.32667]
[1776580722222,39.32,75508.51,68.1,0.25847,0.00015,18.32731]
[1776580727287,39.32,75511.51,68.1,0.25892,0.00015,18.34452]
[1776580733739,39.32,75511.92,68.1,0.259,0.00015,18.34735]
[1776580739017,39.33,75512.31,68.1,0.25907,0.00015,18.35017]
[1776580744122,39.33,75509.47,68.1,0.25868,0.00015,18.33518]
[1776580749250,39.33,75514.62,68.1,0.25944,0.00015,18.36437]
[1776580754447,39.33,75516.08,68.1,0.25967,0.00015,18.373]
[1776580759481,39.34,75516.76,68.1,0.25978,0.00015,18.37711]
[1776580764516,39.34,75514.68,68.1,0.25949,0.00015,18.36594]
[1776580768271,39.34,75510.06,68.1,0.25882,0.00015,18.34051]
[1776580768718,39.34,75507.55,68.1,0.25846,0.00015,18.32664]
[1776580768728,39.34,75507.55,68.1,0.25846,0.00015,18.32664]
[1776580769136,39.34,75507.55,68.1,0.25846,0.00015,18.32664]
[1776580771924,39.34,75507.51,68.1,0.25846,0.00015,18.32652]
[1776580777635,39.34,75499.76,68.1,0.25731,0.00014,18.27922]
[1776580779960,39.34,75498.36,68.1,0.25711,0.00014,18.2716]
[1776580780070,39.34,75498.36,68.1,0.25711,0.00014,18.2716]
[1776580780133,39.34,75498.36,68.1,0.25711,0.00014,18.2716]
[1776580780285,39.34,75498.36,68.1,0.25711,0.00014,18.2716]
[1776580780290,39.34,75498.36,68.1,0.25711,0.00014,18.2716]
[1776580780372,39.34,75498.36,68.1,0.25711,0.00014,18.2716]
[1776580780629,39.34,75489.54,68.1,0.25584,0.00014,18.22234]
[1776580782055,39.34,75489.54,68.1,0.25584,0.00014,18.22234]
[1776580782103,39.34,75482.37,68.1,0.25481,0.00014,18.18216]
[1776580782975,39.34,75482.37,68.1,0.25481,0.00014,18.18216]
[1776580783182,39.34,75482.37,68.1,0.25481,0.00014,18.18216]
[1776580783227,39.34,75482.37,68.1,0.25481,0.00014,18.18216]
[1776580784665,39.35,75488.48,68.1,0.25569,0.00014,18.21669]
[1776580785983,39.35,75488.13,68.1,0.25565,0.00014,18.2148]
[1776580786187,39.35,75488.01,68.1,0.25563,0.00014,18.2142]
[1776580791379,39.35,75488.26,68.1,0.25568,0.00014,18.21627]
[1776580792950,39.35,75489.48,68.1,0.25587,0.00014,18.22345]
[1776580793644,39.35,75489.48,68.1,0.25587,0.00014,18.22345]
[1776580799832,39.35,75489.45,68.1,0.25588,0.00014,18.22395]
[1776580805875,39.36,75488.89,68.1,0.25584,0.00014,18.22238]
[1776580813600,39.37,75487.87,68.1,0.25572,0.00014,18.21742]
[1776580813955,39.37,75487.87,68.1,0.25572,0.00014,18.21742]
[1776580819249,39.37,75491.69,68.1,0.25631,0.00014,18.24052]
[1776580820427,39.37,75492.92,68.1,0.2565,0.00014,18.24758]
[1776580828197,39.38,75494.32,68.1,0.25672,0.00014,18.25622]
[1776580833271,39.38,75496.04,68.1,0.25697,0.00014,18.26267]
[1776580839037,39.39,75489.43,68.1,0.25605,0.00014,18.22705]
[1776580844072,39.4,75489.53,68.1,0.25609,0.00014,18.22863]
[1776580851121,39.4,75489.46,68.1,0.25612,0.00014,18.22965]
[1776580861236,39.41,75490.84,68.1,0.25634,0.00014,18.23815]
[1776580867233,39.42,75494.46,68.1,0.25692,0.00014,18.26057]
[1776580872269,39.42,75494.67,68.1,0.25697,0.00014,18.2626]
[1776580876577,39.42,75494.49,68.1,0.25696,0.00014,18.26212]
[1776580880309,39.43,75493.67,68.1,0.25686,0.00014,18.25825]
[1776580889387,39.44,75493.67,68.1,0.25691,0.00014,18.26004]
[1776580896437,39.44,75493.62,68.1,0.2569,0.00014,18.25654]
[1776580909528,39.45,75493.97,68.1,0.25702,0.00014,18.26088]
[1776580919599,39.46,75493.97,68.1,0.25706,0.00014,18.26253]
[1776580927655,39.47,75494.74,68.1,0.25721,0.00014,18.26809]
[1776580932691,39.47,75495.4,68.1,0.25732,0.00014,18.27248]
[1776580937726,39.47,75494.65,68.1,0.25723,0.00014,18.26893]
[1776580944477,39.48,75494.65,68.1,0.25724,0.00014,18.2694]
[1776580949810,39.48,75494.59,68.1,0.25726,0.00014,18.26996]
[1776580958283,39.48,75494.59,68.1,0.25726,0.00014,18.26996]
[1776580963926,39.49,75494.72,68.1,0.25727,0.00014,18.26734]
[1776580969950,39.49,75494.87,68.1,0.25731,0.00014,18.26869]
[1776580972056,39.49,75494.83,68.1,0.2573,0.00014,18.26853]
[1776580978077,39.49,75489.5,68.1,0.25655,0.00014,18.23934]
[1776580983543,39.49,75484.94,68.1,0.25591,0.00014,18.21445]
[1776580990122,39.5,75484.59,68.1,0.25587,0.00014,18.21315]
[1776580995324,39.5,75483.89,68.1,0.25579,0.00014,18.20996]
[1776580997687,39.5,75483.82,68.1,0.25578,0.00014,18.20966]
[1776581003183,39.5,75484.18,68.1,0.25585,0.00014,18.21232]
[1776581008189,39.51,75483.44,68.1,0.25576,0.00014,18.20862]
[1776581013161,39.51,75491.23,68.1,0.25685,0.00014,18.24784]
[1776581020302,39.51,75491.34,68.1,0.25688,0.00014,18.24896]
[1776581025533,39.51,75491.15,68.1,0.25686,0.00014,18.24813]
[1776581031378,39.51,75491.15,68.1,0.25687,0.00014,18.24875]
[1776581036414,39.52,75490.71,68.1,0.25682,0.00014,18.2468]
[1776581040336,39.52,75487.66,68.1,0.25639,0.00014,18.23014]
[1776581040681,39.52,75487.66,68.1,0.25639,0.00014,18.23014]
[1776581040759,39.52,75485.13,68.1,0.25604,0.00014,18.2163]
[1776581042456,39.52,75477.55,68.1,0.25495,0.00014,18.17405]
[1776581047498,39.52,75477.34,68.1,0.25493,0.00014,18.17339]
[1776581051335,39.52,75476.23,68.1,0.25478,0.00014,18.16749]
[1776581051525,39.52,75465.68,68.1,0.25327,0.00014,18.10845]
[1776581056560,39.53,75459.68,68.1,0.25244,0.00014,18.07559]
[1776581062670,39.53,75459.89,68.1,0.25249,0.00014,18.07735]
[1776581068884,39.54,75459.64,68.1,0.25249,0.00014,18.07738]
[1776581069586,39.54,75459.64,68.1,0.25249,0.00014,18.07738]
[1776581069653,39.54,75459.57,68.1,0.25249,0.00014,18.07733]
[1776581074688,39.54,75458.35,68.1,0.25229,0.00014,18.06646]
[1776581079723,39.54,75458.0,68.1,0.25225,0.00014,18.06489]
[1776581084757,39.55,75458.12,68.1,0.25228,0.00014,18.06593]
[1776581089793,39.55,75456.75,68.1,0.25209,0.00014,18.05859]
[1776581094837,39.55,75456.89,68.1,0.25212,0.00014,18.05971]
[1776581098590,39.55,75461.87,68.1,0.25283,0.00014,18.08789]
[1776581103899,39.55,75462.48,68.1,0.25293,0.00014,18.0915]
[1776581109942,39.55,75461.81,68.1,0.25284,0.00014,18.08793]
[1776581115983,39.55,75461.77,68.1,0.25283,0.00014,18.08789]
[1776581121625,39.55,75461.74,68.1,0.25283,0.00014,18.08785]
[1776581126797,39.55,75461.74,68.1,0.25284,0.00014,18.08791]
[1776581127210,39.55,75461.74,68.1,0.25284,0.00014,18.08806]
[1776581129490,39.55,75452.68,68.1,0.25155,0.00014,18.03711]
[1776581129651,39.55,75452.68,68.1,0.25155,0.00014,18.03711]
[1776581135219,39.56,75449.72,68.1,0.2511,0.00014,18.01633]
[1776581142139,39.56,75448.52,68.1,0.25094,0.00014,18.00992]
[1776581142561,39.56,75448.52,68.1,0.25094,0.00014,18.00992]
[1776581147203,39.56,75447.35,68.1,0.25077,0.00014,18.00341]
[1776581152237,39.5,75448.32,68.1,0.2506,0.00014,17.99703]
[1776581157272,39.41,75447.88,68.1,0.24999,0.00014,17.97371]
[1776581162307,39.28,75447.98,68.1,0.24931,0.00014,17.94757]
[1776581167343,39.14,75448.07,68.1,0.2485,0.00014,17.91654]
[1776581173508,39.02,75448.21,68.1,0.24784,0.00014,17.89129]
[1776581178679,38.93,75448.0,68.1,0.24727,0.00014,17.86913]
[1776581184160,38.8,75448.25,68.1,0.24655,0.00014,17.84163]
[1776581189170,38.72,75448.07,68.1,0.24606,0.00014,17.82248]
[1776581195662,38.59,75450.22,68.1,0.24559,0.00014,17.80155]
[1776581201581,38.42,75450.04,68.1,0.24455,0.00014,17.76111]
[1776581206616,38.31,75450.0,68.1,0.24392,0.00014,17.7364]
[1776581219717,38.06,75449.43,68.1,0.24234,0.00015,17.67386]
[1776581225760,37.95,75449.76,68.1,0.24174,0.00015,17.65015]
[1776581230794,37.86,75451.15,68.1,0.24141,0.00015,17.63771]
[1776581238851,37.72,75451.18,68.1,0.24053,0.00015,17.60271]
[1776581240180,37.7,75451.19,68.1,0.24044,0.00015,17.59907]
[1776581240429,37.7,75451.19,68.1,0.24044,0.00015,17.59907]
[1776581241136,37.69,75453.72,68.1,0.24072,0.00015,17.61073]
[1776581243972,37.66,75454.69,68.1,0.24067,0.00015,17.60901]
[1776581249928,37.55,75455.5,68.1,0.24015,0.00015,17.58832]
[1776581254962,37.48,75453.6,68.1,0.2394,0.00015,17.55517]
[1776581255180,37.48,75453.6,68.1,0.2394,0.00015,17.55517]
[1776581261005,37.41,75454.11,68.1,0.23903,0.00015,17.54028]
[1776581263426,37.41,75454.11,68.1,0.23903,0.00015,17.54028]
[1776581270069,37.31,75454.11,68.1,0.23844,0.00015,17.51644]
[1776581275104,37.26,75454.29,68.1,0.23817,0.00015,17.50593]
[1776581283159,37.2,75453.66,68.1,0.23768,0.00015,17.4858]
[1776581293231,37.13,75453.75,68.1,0.23727,0.00015,17.46929]
[1776581299275,37.09,75453.63,68.1,0.23703,0.00015,17.45969]
[1776581304309,37.07,75453.63,68.1,0.23687,0.00015,17.45303]
[1776581312810,37.05,75453.82,68.1,0.23681,0.00015,17.45051]
[1776581313048,37.05,75453.82,68.1,0.23681,0.00015,17.45051]
[1776581314126,37.02,75446.6,68.1,0.23552,0.00015,17.39378]
[1776581317003,37.02,75448.39,68.1,0.23577,0.00015,17.40436]
[1776581322435,37.0,75447.98,68.1,0.23561,0.00015,17.39763]
[1776581327769,37.0,75447.93,68.1,0.23556,0.00015,17.39558]
[1776581334519,36.98,75445.12,68.1,0.23505,0.00015,17.37409]
[1776581339892,36.98,75444.2,68.1,0.23488,0.00015,17.36717]
[1776581345575,36.97,75439.97,68.1,0.23424,0.00015,17.3397]
[1776581347935,36.97,75440.47,68.1,0.23431,0.00015,17.3429]
[1776581347963,36.97,75440.47,68.1,0.23431,0.00015,17.3429]
[1776581348030,36.97,75440.47,68.1,0.23431,0.00015,17.34278]
[1776581353653,36.94,75435.98,68.1,0.23344,0.00015,17.3061]
[1776581358865,36.94,75435.98,68.1,0.23344,0.00015,17.3061]
[1776581361709,36.93,75438.27,68.1,0.2337,0.00015,17.31727]
[1776581366743,36.93,75438.96,68.1,0.23384,0.00015,17.32313]
[1776581372786,36.94,75440.7,68.1,0.23409,0.00015,17.33073]
[1776581375459,36.95,75441.42,68.1,0.23425,0.00015,17.33777]
[1776581376060,36.95,75441.42,68.1,0.23425,0.00015,17.33777]
[1776581376161,36.96,75442.26,68.1,0.23447,0.00015,17.3469]
[1776581381849,37.01,75445.57,68.1,0.23524,0.00015,17.37911]
[1776581387891,37.05,75445.98,68.1,0.23554,0.00015,17.39129]
[1776581393934,37.07,75446.0,68.1,0.23569,0.00015,17.39747]
[1776581399978,37.08,75445.93,68.1,0.23577,0.00015,17.40068]
[1776581401914,37.09,75446.0,68.1,0.23579,0.00015,17.40153]
[1776581403285,37.09,75446.11,68.1,0.23583,0.00015,17.40308]
[1776581409040,37.09,75446.15,68.1,0.23584,0.00015,17.4038]
[1776581415084,37.09,75446.04,68.1,0.23582,0.00015,17.40275]
[1776581423140,37.08,75446.23,68.1,0.23581,0.00015,17.40246]
[1776581433210,37.07,75446.23,68.1,0.23569,0.00015,17.3946]
[1776581438245,37.06,75446.23,68.1,0.23564,0.00015,17.39247]
[1776581448317,37.05,75446.53,68.1,0.23558,0.00015,17.39011]
[1776581451863,37.05,75446.53,68.1,0.23558,0.00015,17.39011]
[1776581451909,37.05,75446.53,68.1,0.23558,0.00015,17.39011]
[1776581451934,37.05,75446.53,68.1,0.23558,0.00015,17.39011]
[1776581451966,37.05,75446.53,68.1,0.23558,0.00015,17.39011]
[1776581452043,37.05,75446.53,68.1,0.23558,0.00015,17.39011]
[1776581453723,37.04,75455.35,68.1,0.23682,0.00015,17.44274]
[1776581459392,37.0,75460.84,68.1,0.2374,0.00015,17.4672]
[1776581461190,37.0,75460.84,68.1,0.2374,0.00015,17.4672]
[1776581463248,36.99,75460.77,68.1,0.23732,0.00015,17.46421]
[1776581469522,36.96,75460.59,68.1,0.2371,0.00015,17.4551]
[1776581470807,36.95,75460.65,68.1,0.23708,0.00015,17.45447]
[1776581471940,36.95,75461.05,68.1,0.23712,0.00015,17.45597]
[1776581478527,36.93,75461.12,68.1,0.23701,0.00015,17.45171]
[1776581483562,36.92,75461.28,68.1,0.23699,0.00015,17.45078]
[1776581490611,36.91,75460.93,68.1,0.23687,0.00015,17.44573]
[1776581495647,36.9,75460.57,68.1,0.23672,0.00015,17.43698]
[1776581501254,36.9,75460.68,68.1,0.23671,0.00015,17.43621]
[1776581503660,36.89,75461.31,68.1,0.23676,0.00015,17.43851]
[1776581505722,36.89,75452.13,68.1,0.2354,0.00015,17.3812]
[1776581511759,36.9,75450.54,68.1,0.23521,0.00015,17.37303]
[1776581519638,36.9,75450.43,68.1,0.23521,0.00015,17.37308]
[1776581521788,36.9,75449.37,68.1,0.23507,0.00015,17.367]
[1776581522461,36.9,75449.17,68.1,0.23505,0.00015,17.36605]
[1776581522697,36.9,75449.17,68.1,0.23505,0.00015,17.36605]
[1776581522904,36.9,75449.17,68.1,0.23505,0.00015,17.36605]
[1776581523148,36.9,75446.52,68.1,0.23462,0.00015,17.34792]
[1776581525013,36.89,75438.94,68.1,0.23347,0.00015,17.29923]
[1776581526457,36.89,75438.26,68.1,0.23334,0.00015,17.29381]
[1776581530367,36.88,75440.57,68.1,0.2336,0.00015,17.30496]
[1776581536079,36.86,75441.31,68.1,0.23361,0.00015,17.30567]
[1776581540842,36.83,75441.13,68.1,0.23338,0.00015,17.2958]
[1776581549022,36.78,75441.13,68.1,0.2331,0.00015,17.28458]
[1776581550185,36.78,75441.13,68.1,0.2331,0.00015,17.28458]
[1776581550266,36.78,75441.13,68.1,0.23305,0.00015,17.28249]
[1776581551157,36.78,75441.13,68.1,0.23305,0.00015,17.28249]
[1776581551283,36.78,75441.13,68.1,0.23305,0.00015,17.28249]
[1776581557079,36.8,75441.09,68.1,0.23315,0.00015,17.28338]
[1776581562114,36.81,75440.81,68.1,0.2332,0.00015,17.28574]
[1776581572185,36.84,75441.42,68.1,0.23347,0.00015,17.29697]
[1776581577265,36.85,75441.5,68.1,0.23355,0.00015,17.29995]
[1776581584150,36.85,75441.5,68.1,0.23355,0.00015,17.29995]
[1776581589304,36.87,75441.57,68.1,0.23368,0.00015,17.3053]
[1776581595786,36.87,75441.57,68.1,0.23368,0.00015,17.3053]
[1776581607483,36.89,75441.5,68.1,0.23379,0.00015,17.31002]
[1776581616493,36.9,75441.37,68.1,0.23378,0.00015,17.30643]
[1776581622536,36.9,75439.88,68.1,0.23359,0.00015,17.29862]
[1776581628502,36.91,75438.23,68.1,0.23339,0.00015,17.28991]
[1776581636633,36.92,75438.3,68.1,0.23345,0.00015,17.29226]
[1776581641669,36.92,75438.09,68.1,0.23343,0.00015,17.29158]
[1776581647729,36.92,75438.09,68.1,0.23343,0.00015,17.29158]
[1776581652846,36.92,75437.98,68.1,0.23343,0.00015,17.29164]
[1776581661813,36.92,75440.27,68.1,0.23375,0.00015,17.30498]
[1776581667198,36.92,75440.48,68.1,0.23377,0.00015,17.30602]
[1776581672543,36.92,75440.41,68.1,0.23375,0.00015,17.3051]
[1776581678933,36.92,75439.38,68.1,0.23355,0.00015,17.2939]
[1776581683968,36.92,75438.86,68.1,0.23348,0.00015,17.29093]
[1776581690010,36.92,75437.31,68.1,0.23328,0.00015,17.282]
[1776581695046,36.92,75437.32,68.1,0.23329,0.00015,17.28268]
[1776581702095,36.92,75437.31,68.1,0.23331,0.00015,17.28336]
[1776581704841,36.92,75437.21,68.1,0.2333,0.00015,17.28281]
[1776581705116,36.93,75437.13,68.1,0.23329,0.00015,17.28247]
[1776581711158,36.88,75437.08,68.1,0.23301,0.00015,17.271]
[1776581716339,36.86,75437.11,68.1,0.23285,0.00015,17.26441]
[1776581716354,36.86,75437.11,68.1,0.23285,0.00015,17.26441]
[1776581723242,36.81,75434.22,68.1,0.23215,0.00015,17.23485]
[1776581728276,36.79,75434.31,68.1,0.23202,0.00015,17.22964]
[1776581733549,36.77,75432.44,68.1,0.2316,0.00015,17.20899]
[1776581738559,36.75,75432.69,68.1,0.23152,0.00015,17.20547]
[1776581744506,36.74,75432.62,68.1,0.23143,0.00015,17.20181]
[1776581749968,36.73,75432.62,68.1,0.23136,0.00015,17.19876]
[1776581754911,36.71,75432.62,68.1,0.23121,0.00015,17.1926]
[1776581760403,36.7,75432.62,68.1,0.23115,0.00015,17.19007]
[1776581763204,36.69,75432.15,68.1,0.23102,0.00015,17.18478]
[1776581769564,36.68,75427.04,68.1,0.23023,0.00015,17.15063]
[1776581776614,36.68,75426.9,68.1,0.23018,0.00015,17.1485]
[1776581779981,36.68,75419.66,68.1,0.22912,0.00015,17.10269]
[1776581784985,36.68,75419.81,68.1,0.22918,0.00015,17.10501]
[1776581785037,36.68,75419.81,68.1,0.22918,0.00015,17.10501]
[1776581790364,36.68,75419.23,68.1,0.22911,0.00015,17.10198]
[1776581795663,36.69,75419.23,68.1,0.2291,0.00015,17.09865]
[1776581802183,36.69,75419.49,68.1,0.22916,0.00015,17.10132]
[1776581813448,36.7,75419.74,68.1,0.22921,0.00015,17.10365]
[1776581818709,36.7,75419.74,68.1,0.22923,0.00015,17.10453]
[1776581823943,36.7,75418.1,68.1,0.229,0.00015,17.0945]
[1776581828979,36.7,75417.65,68.1,0.22896,0.00015,17.09243]
[1776581835020,36.71,75416.95,68.1,0.22888,0.00015,17.08907]
[1776581840913,36.71,75416.95,68.1,0.22888,0.00015,17.08907]
[1776581841408,36.71,75416.95,68.1,0.22888,0.00015,17.08907]
[1776581847105,36.71,75417.07,68.1,0.22894,0.00015,17.09161]
[1776581851488,36.72,75417.07,68.1,0.22894,0.00015,17.09183]
[1776581851499,36.72,75417.07,68.1,0.22894,0.00015,17.09183]
[1776581851694,36.72,75417.07,68.1,0.22894,0.00015,17.09183]
[1776581851723,36.72,75417.07,68.1,0.22894,0.00015,17.09183]
[1776581851588,36.72,75417.07,68.1,0.22891,0.00015,17.08766]
[1776581852330,36.72,75408.11,68.1,0.22761,0.00015,17.0307]
[1776581852745,36.72,75408.11,68.1,0.22761,0.00015,17.0307]
[1776581852987,36.72,75408.11,68.1,0.22761,0.00015,17.0307]
[1776581855118,36.72,75412.49,68.1,0.22828,0.00015,17.05997]
[1776581860200,36.73,75415.64,68.1,0.2288,0.00015,17.08248]
[1776581865235,36.74,75415.82,68.1,0.22886,0.00015,17.085]
[1776581870269,36.74,75415.61,68.1,0.22887,0.00015,17.08529]
[1776581871898,36.74,75415.61,68.1,0.22887,0.00015,17.08529]
[1776581876773,36.75,75415.57,68.1,0.2289,0.00015,17.08691]
[1776581882200,36.76,75414.96,68.1,0.22887,0.00015,17.08526]
[1776581887389,36.77,75414.08,68.1,0.2288,0.00015,17.08224]
[1776581892424,36.78,75415.54,68.1,0.22907,0.00015,17.09377]
[1776581897459,36.78,75423.49,68.1,0.23025,0.00015,17.14493]
[1776581899649,36.78,75423.45,68.1,0.23024,0.00015,17.1445]
[1776581905514,36.77,75425.82,68.1,0.23054,0.00015,17.15736]
[1776581911556,36.77,75424.08,68.1,0.23021,0.00015,17.14048]
[1776581916339,36.77,75424.08,68.1,0.23021,0.00015,17.14038]
[1776581924642,36.76,75423.17,68.1,0.23007,0.00015,17.13435]
[1776581930690,36.76,75424.93,68.1,0.23032,0.00015,17.14516]
[1776581935778,36.76,75425.81,68.1,0.23043,0.00015,17.14998]
[1776581941767,36.76,75425.23,68.1,0.23031,0.00015,17.14501]
[1776581946802,36.75,75425.39,68.1,0.23032,0.00015,17.14524]
[1776581952844,36.75,75425.65,68.1,0.23034,0.00015,17.14601]
[1776581957878,36.75,75425.36,68.1,0.23028,0.00015,17.14354]
[1776581964458,36.74,75425.36,68.1,0.23027,0.00015,17.1431]
[1776581969969,36.74,75425.14,68.1,0.23022,0.00015,17.14106]
[1776581975008,36.74,75425.07,68.1,0.23016,0.00015,17.13582]
[1776581983061,36.74,75426.07,68.1,0.2303,0.00015,17.14192]
[1776581989103,36.74,75426.48,68.1,0.23035,0.00015,17.14377]
[1776581994138,36.74,75426.67,68.1,0.23036,0.00015,17.14439]
[1776582000008,36.73,75426.69,68.1,0.23035,0.00015,17.14383]
[1776582005887,36.73,75426.14,68.1,0.23023,0.00015,17.13892]
[1776582015285,36.73,75423.02,68.1,0.22976,0.00015,17.11852]
[1776582018079,36.73,75422.95,68.1,0.22975,0.00015,17.11813]
[1776582023341,36.72,75429.22,68.1,0.23064,0.00015,17.15654]
[1776582028376,36.71,75429.19,68.1,0.23058,0.00015,17.15393]
[1776582032688,36.7,75429.3,68.1,0.23051,0.00015,17.14819]
[1776582039453,36.69,75427.49,68.1,0.23018,0.00015,17.1341]
[1776582044488,36.72,75427.57,68.1,0.23037,0.00015,17.14204]
[1776582047675,36.75,75427.82,68.1,0.23056,0.00015,17.15005]
[1776582054936,36.8,75427.88,68.1,0.2309,0.00015,17.16426]
[1776582055461,36.8,75427.88,68.1,0.2309,0.00015,17.16426]
[1776582060027,36.92,75427.84,68.1,0.23166,0.00015,17.19547]
[1776582065634,37.1,75427.19,68.1,0.23268,0.00015,17.23743]
[1776582070670,37.18,75423.9,68.1,0.23268,0.00015,17.23692]
[1776582078727,37.24,75423.91,68.1,0.2331,0.00015,17.25433]
[1776582082286,37.27,75423.83,68.1,0.23323,0.00015,17.25934]
[1776582082755,37.32,75422.56,68.1,0.2334,0.00015,17.26629]
[1776582088797,37.4,75423.18,68.1,0.23395,0.00015,17.28887]
[1776582089491,37.4,75423.18,68.1,0.23395,0.00015,17.28887]
[1776582095367,37.44,75423.92,68.1,0.23426,0.00015,17.29862]
[1776582102895,37.45,75423.92,68.1,0.23437,0.00015,17.30328]
[1776582107930,37.44,75423.49,68.1,0.23423,0.00015,17.29754]
[1776582112964,37.42,75420.28,68.1,0.23364,0.00015,17.27238]
[1776582121913,37.41,75415.11,68.1,0.23281,0.00014,17.23741]
[1776582125519,37.37,75408.92,68.1,0.23169,0.00014,17.18981]
[1776582132074,37.36,75404.99,68.1,0.23103,0.00014,17.16147]
[1776582133794,37.35,75405.2,68.1,0.23102,0.00014,17.16105]
[1776582135343,37.34,75404.91,68.1,0.23093,0.00014,17.15731]
[1776582141163,37.28,75405.32,68.1,0.23057,0.00014,17.14246]
[1776582146199,37.22,75405.09,68.1,0.2302,0.00014,17.1271]
[1776582151234,37.17,75405.2,68.1,0.22986,0.00014,17.10988]
[1776582154230,37.15,75405.34,68.1,0.22976,0.00014,17.1056]
[1776582156383,37.12,75410.38,68.1,0.23029,0.00015,17.12911]
[1776582161736,37.08,75405.65,68.1,0.22937,0.00015,17.08953]
[1776582168420,37.03,75405.28,68.1,0.22901,0.00015,17.0743]
[1776582174170,36.98,75405.97,68.1,0.22878,0.00015,17.06514]
[1776582174571,36.98,75405.97,68.1,0.22878,0.00015,17.06514]
[1776582180570,36.94,75408.86,68.1,0.22894,0.00015,17.07227]
[1776582189500,36.88,75409.7,68.1,0.22865,0.00015,17.06018]
[1776582194534,36.85,75409.45,68.1,0.22843,0.00015,17.05125]
[1776582199571,36.82,75408.79,68.1,0.22818,0.00015,17.04062]
[1776582204722,36.81,75408.76,68.1,0.22807,0.00015,17.03588]
[1776582210411,36.78,75407.98,68.1,0.22782,0.00015,17.02495]
[1776582215682,36.76,75407.83,68.1,0.22763,0.00015,17.01435]
[1776582220766,36.75,75405.43,68.1,0.22721,0.00015,16.99607]
[1776582226759,36.74,75401.05,68.1,0.2265,0.00015,16.96494]
[1776582231813,36.74,75401.05,68.1,0.22648,0.00015,16.96404]
[1776582237836,36.73,75398.48,68.1,0.22605,0.00015,16.94549]
[1776582242956,36.72,75399.15,68.1,0.22611,0.00015,16.9482]
[1776582242994,36.72,75399.15,68.1,0.22611,0.00015,16.9482]
[1776582247109,36.72,75399.3,68.1,0.22611,0.00015,16.948]
[1776582247646,36.72,75399.33,68.1,0.22609,0.00015,16.94736]
[1776582247822,36.72,75399.33,68.1,0.22609,0.00015,16.94736]
[1776582248019,36.72,75399.33,68.1,0.22609,0.00015,16.94736]
[1776582248160,36.72,75376.15,68.1,0.22277,0.00014,16.80051]
[1776582248491,36.72,75376.15,68.1,0.22277,0.00014,16.80051]
[1776582248588,36.72,75376.15,68.1,0.22277,0.00014,16.80051]
[1776582249121,36.73,75368.24,68.1,0.22166,0.00014,16.75101]
[1776582252917,36.75,75366.94,68.1,0.22161,0.00014,16.74838]
[1776582252941,36.75,75367.08,68.1,0.22167,0.00014,16.75112]
[1776582254723,36.75,75367.08,68.1,0.22167,0.00014,16.75112]
[1776582258868,36.78,75368.28,68.1,0.22203,0.00014,16.76693]
[1776582259326,36.79,75368.31,68.1,0.22207,0.00014,16.76857]
[1776582259989,36.79,75368.24,68.1,0.22209,0.00014,16.7695]
[1776582261827,36.8,75368.35,68.1,0.22214,0.00014,16.77151]
[1776582270176,36.83,75370.08,68.1,0.22256,0.00014,16.79025]
[1776582275791,36.83,75372.42,68.1,0.22289,0.00014,16.80211]
[1776582281147,36.83,75372.5,68.1,0.22292,0.00014,16.80326]
[1776582286183,36.83,75371.37,68.1,0.22276,0.00014,16.79592]
[1776582293231,36.83,75372.07,68.1,0.22285,0.00014,16.79996]
[1776582298197,36.83,75374.88,68.1,0.22323,0.00014,16.81706]
[1776582298298,36.83,75375.67,68.1,0.22332,0.00014,16.82117]
[1776582300190,36.83,75379.58,68.1,0.22389,0.00014,16.84616]
[1776582299273,36.82,75388.53,68.1,0.22516,0.00014,16.9027]
[1776582301302,36.82,75396.77,68.1,0.22631,0.00015,16.95306]
[1776582303944,36.81,75399.11,68.1,0.22662,0.00015,16.96676]
[1776582309357,36.8,75398.81,68.1,0.22651,0.00015,16.96185]
[1776582316408,36.82,75400.02,68.1,0.22683,0.00015,16.97581]
[1776582321443,36.86,75400.4,68.1,0.22709,0.00015,16.98701]
[1776582326786,36.86,75400.4,68.1,0.22711,0.00015,16.9879]
[1776582326793,36.86,75400.4,68.1,0.22711,0.00015,16.9879]
[1776582334534,36.87,75399.0,68.1,0.22694,0.00015,16.97743]
[1776582340271,36.88,75400.65,68.1,0.22723,0.00015,16.98998]
[1776582346618,36.89,75400.74,68.1,0.22732,0.00015,16.99387]
[1776582351653,36.9,75400.88,68.1,0.22741,0.00015,16.99751]
[1776582356687,36.91,75400.32,68.1,0.2274,0.00015,16.99693]
[1776582361005,36.96,75400.18,68.1,0.22767,0.00015,17.00853]
[1776582361461,37.01,75399.91,68.1,0.22794,0.00014,17.01983]
[1776582361724,37.01,75389.08,68.1,0.22638,0.00014,16.95137]
[1776582362754,37.01,75389.08,68.1,0.22638,0.00014,16.95137]
[1776582362757,37.03,75381.26,68.1,0.22542,0.00014,16.9089]
[1776582368133,37.18,75378.29,68.1,0.22588,0.00014,16.92807]
[1776582373498,37.31,75377.81,68.1,0.22666,0.00014,16.96076]
[1776582378889,37.46,75375.27,68.1,0.22725,0.00014,16.9852]
[1776582382294,37.53,75375.17,68.1,0.22768,0.00014,17.00331]
[1776582382703,37.53,75375.14,68.1,0.22768,0.00014,17.00313]
[1776582382917,37.56,75375.46,68.1,0.22786,0.00014,17.01087]
[1776582386154,37.61,75375.53,68.1,0.22823,0.00014,17.02627]
[1776582387884,37.63,75375.13,68.1,0.22828,0.00014,17.02834]
[1776582388391,37.65,75374.09,68.1,0.22823,0.00014,17.02595]
[1776582393994,37.69,75369.45,68.1,0.22782,0.00014,17.00491]
[1776582394706,37.69,75369.45,68.1,0.22782,0.00014,17.00491]
[1776582399209,37.72,75369.34,68.1,0.22796,0.00014,17.0106]
[1776582401048,37.74,75368.73,68.1,0.22802,0.00014,17.01301]
[1776582401231,37.74,75368.73,68.1,0.22802,0.00014,17.01301]
[1776582401466,37.75,75368.5,68.1,0.22804,0.00014,17.01386]
[1776582401919,37.75,75368.5,68.1,0.22804,0.00014,17.01386]
[1776582402141,37.75,75368.5,68.1,0.22804,0.00014,17.01386]
[1776582402229,37.76,75354.11,68.1,0.22603,0.00014,16.92589]
[1776582402935,37.76,75354.11,68.1,0.22603,0.00014,16.92589]
[1776582403057,37.77,75338.93,68.1,0.22398,0.00014,16.83536]
[1776582404795,37.78,75338.86,68.1,0.22402,0.00014,16.83701]
[1776582405553,37.79,75338.73,68.1,0.22404,0.00014,16.83802]
[1776582406778,37.79,75338.71,68.1,0.22409,0.00014,16.8402]
[1776582409376,37.82,75335.99,68.1,0.22388,0.00014,16.83033]
[1776582409646,37.82,75335.99,68.1,0.22388,0.00014,16.83033]
[1776582410446,37.83,75334.88,68.1,0.22377,0.00014,16.82553]
[1776582412142,37.84,75334.18,68.1,0.22372,0.00014,16.82333]
[1776582418162,37.93,75330.75,68.1,0.22385,0.00014,16.82778]
[1776582420648,37.97,75329.83,68.1,0.22394,0.00014,16.83167]
[1776582420969,37.97,75329.83,68.1,0.22394,0.00014,16.83167]
[1776582421284,37.99,75312.83,68.1,0.22166,0.00014,16.73017]
[1776582421450,37.99,75312.83,68.1,0.22166,0.00014,16.73017]
[1776582423124,38.0,75307.04,68.1,0.22097,0.00014,16.69902]
[1776582423148,38.0,75307.04,68.1,0.22097,0.00014,16.69902]
[1776582424123,38.02,75305.67,68.1,0.22091,0.00014,16.69592]
[1776582424291,38.05,75305.71,68.1,0.22106,0.00014,16.7025]
[1776582424889,38.05,75305.71,68.1,0.22106,0.00014,16.7025]
[1776582427275,38.09,75305.46,68.1,0.22126,0.00014,16.71113]
[1776582429123,38.12,75305.28,68.1,0.22148,0.00014,16.72064]
[1776582430302,38.15,75301.94,68.1,0.22115,0.00014,16.70539]
[1776582431099,38.17,75296.81,68.1,0.22058,0.00014,16.67959]
[1776582433260,38.22,75296.48,68.1,0.22082,0.00014,16.69028]
[1776582433627,38.24,75297.78,68.1,0.22115,0.00014,16.70478]
[1776582439309,38.39,75297.87,68.1,0.22207,0.00014,16.74441]
[1776582442940,38.46,75298.88,68.1,0.22267,0.00014,16.77041]
[1776582442999,38.46,75298.88,68.1,0.22267,0.00014,16.77041]
[1776582446014,38.54,75295.01,68.1,0.2226,0.00014,16.76662]
[1776582446058,38.54,75295.01,68.1,0.2226,0.00014,16.76662]
[1776582446955,38.56,75296.65,68.1,0.22298,0.00014,16.78335]
[1776582447365,38.59,75296.69,68.1,0.22314,0.00014,16.79014]
[1776582449651,38.65,75298.45,68.1,0.22374,0.00014,16.81613]
[1776582450386,38.67,75299.68,68.1,0.22409,0.00014,16.83131]
[1776582452768,38.73,75301.83,68.1,0.2247,0.00014,16.85478]
[1776582453209,38.73,75301.83,68.1,0.2247,0.00014,16.85478]
[1776582453407,38.76,75310.54,68.1,0.22607,0.00014,16.91487]
[1776582456644,38.84,75318.31,68.1,0.22764,0.00014,16.98289]
[1776582461688,38.95,75316.24,68.1,0.22797,0.00014,16.99633]
[1776582467768,39.09,75316.7,68.1,0.22892,0.00014,17.03624]
[1776582473549,39.25,75313.83,68.1,0.22948,0.00014,17.05881]
[1776582478584,39.37,75313.11,68.1,0.23006,0.00014,17.08291]
[1776582482778,39.41,75313.07,68.1,0.23032,0.00014,17.09365]
[1776582482988,39.41,75313.07,68.1,0.23032,0.00014,17.09365]
[1776582484364,39.5,75302.27,68.1,0.22934,0.00014,17.05051]
[1776582485274,39.52,75293.43,68.1,0.22828,0.00014,17.00397]
[1776582491211,39.61,75294.05,68.1,0.22889,0.00014,17.02969]
[1776582495000,39.69,75295.62,68.1,0.2296,0.00014,17.05966]
[1776582495350,39.73,75295.58,68.1,0.22983,0.00014,17.0692]
[1776582496040,39.73,75281.64,68.1,0.22794,0.00014,16.98716]
[1776582499281,39.79,75277.3,68.1,0.22769,0.00013,16.97577]
[1776582499326,39.81,75276.52,68.1,0.2277,0.00013,16.97593]
[1776582501587,39.86,75281.64,68.1,0.22865,0.00014,17.01694]
[1776582506721,39.94,75284.09,68.1,0.22945,0.00014,17.05076]
[1776582513729,40.03,75286.89,68.1,0.23033,0.00014,17.08509]
[1776582518474,40.03,75285.79,68.1,0.23022,0.00013,17.08033]
[1776582519277,40.05,75286.06,68.1,0.23036,0.00013,17.08605]
[1776582519643,40.06,75286.11,68.1,0.23038,0.00013,17.08724]
[1776582519871,40.06,75281.54,68.1,0.22977,0.00013,17.06061]
[1776582521378,40.06,75281.54,68.1,0.22977,0.00013,17.06061]
[1776582521480,40.07,75278.17,68.1,0.22943,0.00013,17.04565]
[1776582525469,40.12,75284.09,68.1,0.23046,0.00013,17.08983]
[1776582526214,40.17,75296.0,68.1,0.23237,0.00014,17.17156]
[1776582526934,40.17,75296.0,68.1,0.23237,0.00014,17.17156]
[1776582527560,40.17,75301.91,68.1,0.23317,0.00014,17.20573]
[1776582531384,40.21,75304.64,68.1,0.23376,0.00014,17.23056]
[1776582531867,40.23,75305.35,68.1,0.23399,0.00014,17.24012]
[1776582533648,40.25,75307.0,68.1,0.23434,0.00014,17.25463]
[1776582533725,40.25,75307.0,68.1,0.23434,0.00014,17.25463]
[1776582533969,40.25,75308.15,68.1,0.2345,0.00014,17.26125]
[1776582534687,40.25,75308.15,68.1,0.2345,0.00014,17.26125]
[1776582537202,40.28,75309.66,68.1,0.23484,0.00014,17.2756]
[1776582538608,40.3,75310.29,68.1,0.23504,0.00014,17.2839]
[1776582541264,40.32,75310.9,68.1,0.23527,0.00014,17.2933]
[1776582543049,40.35,75299.19,68.1,0.23387,0.00014,17.23366]
[1776582544421,40.35,75299.19,68.1,0.23387,0.00014,17.23366]
[1776582545064,40.37,75297.82,68.1,0.23381,0.00013,17.23072]
[1776582547597,40.4,75295.92,68.1,0.23372,0.00013,17.22684]
[1776582548491,40.4,75295.92,68.1,0.23372,0.00013,17.22684]
[1776582549585,40.43,75286.19,68.1,0.23253,0.00013,17.17596]
[1776582554622,40.47,75285.39,68.1,0.23271,0.00013,17.18295]
[1776582564470,40.58,75284.85,68.1,0.23327,0.00013,17.20583]
[1776582565746,40.61,75285.02,68.1,0.23341,0.00013,17.21161]
[1776582566766,40.61,75285.02,68.1,0.23341,0.00013,17.21161]
[1776582567804,40.61,75284.85,68.1,0.2334,0.00013,17.21104]
[1776582568234,40.61,75282.81,68.1,0.23312,0.00013,17.19938]
[1776582573260,40.63,75279.02,68.1,0.23271,0.00013,17.17878]
[1776582578295,40.67,75278.24,68.1,0.23281,0.00013,17.18272]
[1776582583334,40.7,75277.34,68.1,0.23288,0.00013,17.1852]
[1776582587051,40.7,75270.63,68.1,0.232,0.00013,17.14731]
[1776582588111,40.71,75269.66,68.1,0.23189,0.00013,17.14288]
[1776582590300,40.72,75269.59,68.1,0.23196,0.00013,17.14549]
[1776582591272,40.73,75269.62,68.1,0.232,0.00013,17.14749]
[1776582591508,40.73,75265.5,68.1,0.23146,0.00013,17.12404]
[1776582591665,40.73,75265.5,68.1,0.23146,0.00013,17.12404]
[1776582593160,40.73,75258.43,68.1,0.23052,0.00013,17.08367]
[1776582597437,40.75,75269.11,68.1,0.23205,0.00013,17.14907]
[1776582598192,40.75,75269.11,68.1,0.23205,0.00013,17.14907]
[1776582598442,40.75,75269.93,68.1,0.23216,0.00013,17.15383]
[1776582603477,40.75,75274.21,68.1,0.23275,0.00013,17.17902]
[1776582608513,40.75,75275.67,68.1,0.23296,0.00013,17.18804]
[1776582613548,40.76,75275.13,68.1,0.2329,0.00013,17.1856]
[1776582616610,40.76,75276.27,68.1,0.23306,0.00013,17.1925]
[1776582617405,40.76,75276.27,68.1,0.23306,0.00013,17.1925]
[1776582617576,40.76,75276.49,68.1,0.23309,0.00013,17.19378]
[1776582617677,40.76,75276.49,68.1,0.23309,0.00013,17.19378]
[1776582618060,40.76,75276.49,68.1,0.23309,0.00013,17.19378]
[1776582618543,40.76,75276.49,68.1,0.23309,0.00013,17.19378]
[1776582618387,40.76,75276.49,68.1,0.2331,0.00013,17.19401]
[1776582618955,40.76,75276.49,68.1,0.2331,0.00013,17.19401]
[1776582619009,40.76,75276.49,68.1,0.2331,0.00013,17.19401]
[1776582620414,40.76,75291.39,68.1,0.2351,0.00013,17.27907]
[1776582622230,40.76,75296.53,68.1,0.23579,0.00013,17.30831]
[1776582622503,40.76,75296.76,68.1,0.23583,0.00013,17.3097]
[1776582622885,40.76,75296.76,68.1,0.23583,0.00013,17.3097]
[1776582624218,40.76,75303.42,68.1,0.23672,0.00013,17.34741]
[1776582626075,40.76,75305.85,68.1,0.23706,0.00013,17.36142]
[1776582626152,40.76,75302.67,68.1,0.23663,0.00013,17.34356]
[1776582627258,40.76,75302.67,68.1,0.23663,0.00013,17.34356]
[1776582634923,40.76,75303.14,68.1,0.23666,0.00013,17.34188]
[1776582637470,40.76,75290.56,68.1,0.23498,0.00013,17.27089]
[1776582642756,40.77,75293.17,68.1,0.23534,0.00013,17.28617]
[1776582648797,40.77,75288.19,68.1,0.23469,0.00013,17.25851]
[1776582651460,40.77,75288.16,68.1,0.23469,0.00013,17.25845]
[1776582657990,40.77,75287.67,68.1,0.23463,0.00013,17.25616]
[1776582658767,40.77,75287.67,68.1,0.23464,0.00013,17.25643]
[1776582658859,40.77,75287.67,68.1,0.23464,0.00013,17.25643]
[1776582665292,40.77,75288.59,68.1,0.23477,0.00013,17.26202]
[1776582665309,40.77,75288.59,68.1,0.23477,0.00013,17.26202]
[1776582666532,40.77,75288.59,68.1,0.23477,0.00013,17.26207]
[1776582671961,40.78,75289.9,68.1,0.23496,0.00013,17.26994]
[1776582673173,40.78,75289.9,68.1,0.23496,0.00013,17.26994]
[1776582675632,40.78,75284.11,68.1,0.23419,0.00013,17.23726]
[1776582682031,40.78,75284.17,68.1,0.23422,0.00013,17.23862]
[1776582687492,40.78,75284.71,68.1,0.23431,0.00013,17.24231]
[1776582691327,40.79,75294.22,68.1,0.23559,0.00013,17.29651]
[1776582692196,40.79,75286.59,68.1,0.23453,0.00013,17.24881]
[1776582697264,40.79,75283.09,68.1,0.23408,0.00013,17.2296]
[1776582701716,40.79,75282.37,68.1,0.234,0.00013,17.2261]
[1776582703830,40.79,75282.25,68.1,0.23399,0.00013,17.22572]
[1776582704192,40.79,75276.09,68.1,0.23317,0.00013,17.19084]
[1776582709298,40.79,75273.73,68.1,0.23286,0.00013,17.17778]
[1776582714786,40.8,75273.34,68.1,0.23283,0.00013,17.17623]
[1776582720501,40.8,75272.73,68.1,0.23276,0.00013,17.1732]
[1776582724810,40.8,75277.07,68.1,0.23335,0.00013,17.19853]
[1776582725863,40.8,75277.51,68.1,0.23341,0.00013,17.20121]
[1776582726593,40.8,75279.31,68.1,0.23366,0.00013,17.21162]
[1776582731624,40.81,75279.73,68.1,0.23373,0.00013,17.21484]
[1776582737422,40.81,75281.82,68.1,0.23404,0.00013,17.22763]
[1776582742463,40.81,75282.18,68.1,0.2341,0.00013,17.23038]
[1776582747501,40.82,75286.51,68.1,0.2347,0.00013,17.25561]
[1776582752536,40.82,75283.45,68.1,0.23426,0.00013,17.23433]
[1776582757571,40.82,75285.86,68.1,0.2346,0.00013,17.24869]
[1776582760471,40.82,75285.79,68.1,0.2346,0.00013,17.24841]
[1776582760571,40.82,75285.79,68.1,0.2346,0.00013,17.24865]
[1776582765627,40.83,75287.52,68.1,0.23486,0.00013,17.25957]
[1776582768418,40.83,75287.55,68.1,0.23488,0.00013,17.26017]
[1776582773692,40.85,75292.12,68.1,0.23557,0.00013,17.28934]
[1776582773931,40.85,75292.12,68.1,0.23557,0.00013,17.28934]
[1776582774697,40.85,75292.88,68.1,0.23568,0.00013,17.29393]
[1776582777562,40.85,75295.42,68.1,0.23603,0.00013,17.30887]
[1776582778064,40.85,75302.42,68.1,0.23698,0.00013,17.34868]
[1776582778325,40.85,75302.42,68.1,0.23698,0.00013,17.34868]
[1776582778726,40.85,75313.85,68.1,0.23853,0.00013,17.41329]
[1776582778767,40.85,75313.85,68.1,0.23853,0.00013,17.41329]
[1776582780311,40.85,75317.4,68.1,0.23901,0.00014,17.4334]
[1776582780341,40.85,75317.4,68.1,0.23901,0.00014,17.4334]
[1776582780740,40.85,75319.78,68.1,0.23933,0.00014,17.4469]
[1776582780906,40.85,75319.78,68.1,0.23933,0.00014,17.4469]
[1776582782596,40.85,75319.78,68.1,0.23934,0.00014,17.4472]
[1776582787789,40.86,75323.78,68.1,0.23993,0.00014,17.4713]
[1776582789605,40.86,75323.78,68.1,0.23993,0.00014,17.4713]
[1776582789627,40.86,75323.78,68.1,0.23993,0.00014,17.4713]
[1776582789683,40.86,75323.78,68.1,0.23994,0.00014,17.47182]
[1776582791977,40.87,75317.74,68.1,0.23913,0.00014,17.43832]
[1776582797827,40.87,75316.18,68.1,0.23894,0.00014,17.43027]
[1776582803534,40.87,75317.16,68.1,0.23909,0.00014,17.43642]
[1776582808936,40.88,75317.34,68.1,0.23913,0.00014,17.43833]
[1776582812079,40.88,75317.15,68.1,0.23911,0.00014,17.43752]
[1776582812459,40.88,75317.15,68.1,0.23911,0.00014,17.43752]
[1776582812680,40.88,75316.43,68.1,0.23898,0.00014,17.42918]
[1776582818297,40.88,75309.9,68.1,0.23812,0.00013,17.39322]
[1776582822620,40.88,75309.02,68.1,0.23802,0.00013,17.38888]
[1776582824344,40.88,75306.9,68.1,0.23774,0.00013,17.3771]
[1776582827018,40.89,75296.89,68.1,0.23641,0.00013,17.32125]
[1776582830766,40.89,75289.4,68.1,0.23542,0.00013,17.27968]
[1776582833091,40.89,75289.26,68.1,0.23541,0.00013,17.27944]
[1776582839145,40.9,75290.39,68.1,0.23562,0.00013,17.28802]
[1776582844183,40.91,75288.14,68.1,0.23535,0.00013,17.27638]
[1776582844299,40.91,75288.14,68.1,0.23535,0.00013,17.27638]
[1776582850224,40.92,75284.85,68.1,0.23495,0.00013,17.25972]
[1776582855259,40.92,75284.64,68.1,0.23496,0.00013,17.25995]
[1776582857373,40.92,75283.85,68.1,0.23486,0.00013,17.25576]
[1776582857492,40.92,75283.85,68.1,0.23486,0.00013,17.25576]
[1776582857594,40.93,75282.74,68.1,0.23473,0.00013,17.25004]
[1776582860985,40.93,75279.73,68.1,0.23433,0.00013,17.2334]
[1776582866336,40.93,75278.64,68.1,0.23421,0.00013,17.22797]
[1776582866998,40.93,75278.64,68.1,0.23421,0.00013,17.22797]
[1776582867844,40.93,75278.68,68.1,0.23422,0.00013,17.2283]
[1776582868631,40.93,75283.41,68.1,0.23486,0.00013,17.25552]
[1776582873911,40.94,75285.29,68.1,0.23509,0.00013,17.2626]
[1776582874964,40.94,75285.22,68.1,0.23509,0.00013,17.26245]
[1776582875400,40.94,75281.46,68.1,0.2346,0.00013,17.24144]
[1776582880438,40.94,75279.45,68.1,0.23434,0.00013,17.23078]
[1776582886580,40.95,75279.29,68.1,0.23434,0.00013,17.23065]
[1776582892212,40.95,75277.6,68.1,0.23413,0.00013,17.2218]
[1776582897554,40.95,75275.45,68.1,0.23386,0.00013,17.21031]
[1776582901609,40.95,75275.93,68.1,0.23393,0.00013,17.21326]
[1776582904481,40.96,75276.21,68.1,0.23399,0.00013,17.21546]
[1776582909639,40.96,75277.13,68.1,0.23413,0.00013,17.2214]
[1776582914627,40.96,75276.85,68.1,0.2341,0.00013,17.22023]
[1776582915546,40.96,75276.59,68.1,0.23407,0.00013,17.21886]
[1776582917478,40.96,75276.52,68.1,0.23407,0.00013,17.21877]
[1776582924744,40.97,75276.09,68.1,0.23404,0.00013,17.21779]
[1776582929779,40.97,75276.36,68.1,0.2341,0.00013,17.22027]
[1776582935821,40.98,75276.15,68.1,0.23406,0.00013,17.21565]
[1776582941174,40.98,75276.22,68.1,0.23409,0.00013,17.21661]
[1776582950926,40.99,75276.25,68.1,0.23415,0.00013,17.219]
[1776582955961,40.99,75277.14,68.1,0.23429,0.00013,17.2249]
[1776582960996,41.0,75275.01,68.1,0.23402,0.00013,17.21376]
[1776582962901,41.0,75275.01,68.1,0.23402,0.00013,17.21376]
[1776582963941,41.0,75269.78,68.1,0.23334,0.00013,17.18457]
[1776582964392,41.0,75261.92,68.1,0.2323,0.00013,17.14016]
[1776582965554,41.0,75261.92,68.1,0.2323,0.00013,17.14016]
[1776582965837,41.0,75261.25,68.1,0.23222,0.00013,17.13673]
[1776582968760,41.0,75258.68,68.1,0.23189,0.00013,17.12252]
[1776582974088,41.01,75256.51,68.1,0.23163,0.00013,17.11133]
[1776582976145,41.01,75256.44,68.1,0.23162,0.00013,17.11115]
[1776582976154,41.01,75256.44,68.1,0.23162,0.00013,17.11115]
[1776582982148,41.02,75253.37,68.1,0.23125,0.00013,17.09529]
[1776582984788,41.02,75253.4,68.1,0.23127,0.00013,17.09592]
[1776582984790,41.02,75253.4,68.1,0.23127,0.00013,17.09592]
[1776582984798,41.02,75253.4,68.1,0.23127,0.00013,17.09592]
[1776582985673,41.02,75254.11,68.1,0.23137,0.00013,17.10018]
[1776582985888,41.02,75254.11,68.1,0.23137,0.00013,17.10018]
[1776582985911,41.02,75259.36,68.1,0.23207,0.00013,17.13018]
[1776582986396,41.02,75259.36,68.1,0.23207,0.00013,17.13018]
[1776582986419,41.02,75265.61,68.1,0.2329,0.00013,17.16562]
[1776582987366,41.02,75265.61,68.1,0.2329,0.00013,17.16562]
[1776582987467,41.02,75268.32,68.1,0.23326,0.00013,17.18112]
[1776582993033,41.05,75267.26,68.1,0.23326,0.00013,17.17792]
[1776582997776,41.1,75256.26,68.1,0.23206,0.00013,17.12639]
[1776582999058,41.12,75253.82,68.1,0.23188,0.00013,17.11824]
[1776583000942,41.13,75253.82,68.1,0.23195,0.00013,17.12115]
[1776583000943,41.13,75253.82,68.1,0.23195,0.00013,17.12115]
[1776583001111,41.16,75253.95,68.1,0.2321,0.00013,17.12751]
[1776583001164,41.16,75253.95,68.1,0.2321,0.00013,17.12751]
[1776583001647,41.16,75253.95,68.1,0.2321,0.00013,17.12751]
[1776583001797,41.16,75239.0,68.1,0.23014,0.00013,17.04308]
[1776583002164,41.16,75239.0,68.1,0.23014,0.00013,17.04308]
[1776583002185,41.16,75239.0,68.1,0.23014,0.00013,17.04308]
[1776583002445,41.16,75227.33,68.1,0.22861,0.00013,16.97676]
[1776583004525,41.18,75219.8,68.1,0.22774,0.00013,16.93884]
[1776583007431,41.21,75220.0,68.1,0.22796,0.00013,16.94792]
[1776583007452,41.21,75220.0,68.1,0.22796,0.00013,16.94792]
[1776583007577,41.21,75220.0,68.1,0.22796,0.00013,16.94792]
[1776583007679,41.21,75221.79,68.1,0.22819,0.00013,16.95811]
[1776583011077,41.24,75227.68,68.1,0.22913,0.00013,16.99839]
[1776583017397,41.29,75228.2,68.1,0.22948,0.00013,17.01308]
[1776583018296,41.29,75228.2,68.1,0.22948,0.00013,17.01308]
[1776583020752,41.3,75226.96,68.1,0.22933,0.00013,17.00681]
[1776583020874,41.3,75226.96,68.1,0.22933,0.00013,17.00681]
[1776583020960,41.3,75226.98,68.1,0.22934,0.00013,17.00718]
[1776583021263,41.3,75226.98,68.1,0.22934,0.00013,17.00718]
[1776583021278,41.3,75226.98,68.1,0.22934,0.00013,17.00718]
[1776583021626,41.3,75226.98,68.1,0.22934,0.00013,17.00718]
[1776583021901,41.3,75214.47,68.1,0.22771,0.00013,16.93631]
[1776583022002,41.3,75214.47,68.1,0.22771,0.00013,16.93631]
[1776583022007,41.3,75214.47,68.1,0.22771,0.00013,16.93631]
[1776583022041,41.3,75214.47,68.1,0.22771,0.00013,16.93631]
[1776583022439,41.3,75214.12,68.1,0.22766,0.00013,16.93433]
[1776583024233,41.31,75216.08,68.1,0.22797,0.00013,16.94777]
[1776583025525,41.32,75214.17,68.1,0.22778,0.00013,16.93907]
[1776583025535,41.32,75214.17,68.1,0.22778,0.00013,16.93907]
[1776583027215,41.33,75224.53,68.1,0.22919,0.00013,17.00023]
[1776583030095,41.33,75228.87,68.1,0.22976,0.00013,17.02519]
[1776583030495,41.33,75228.92,68.1,0.22977,0.00013,17.0256]
[1776583036537,41.33,75231.49,68.1,0.23014,0.00013,17.04145]
[1776583041572,41.34,75231.26,68.1,0.23014,0.00013,17.04125]
[1776583046607,41.34,75231.15,68.1,0.23015,0.00013,17.04174]
[1776583051639,41.35,75229.12,68.1,0.22991,0.00013,17.03117]
[1776583052459,41.35,75226.59,68.1,0.22954,0.00013,17.01252]
[1776583052649,41.35,75224.39,68.1,0.22926,0.00013,17.00031]
[1776583057683,41.35,75221.86,68.1,0.22894,0.00013,16.98653]
[1776583058395,41.35,75221.86,68.1,0.22894,0.00013,16.98653]
[1776583060188,41.35,75221.82,68.1,0.22894,0.00013,16.98661]
[1776583060409,41.35,75221.82,68.1,0.22894,0.00013,16.98661]
[1776583060477,41.35,75221.82,68.1,0.22894,0.00013,16.98661]
[1776583063789,41.36,75213.73,68.1,0.2279,0.00013,16.94119]
[1776583066277,41.37,75205.14,68.1,0.22688,0.00013,16.89637]
[1776583072783,41.42,75199.8,68.1,0.22644,0.00013,16.87701]
[1776583073944,41.42,75198.61,68.1,0.2263,0.00013,16.87047]
[1776583074043,41.42,75198.62,68.1,0.2263,0.00013,16.87076]
[1776583079838,41.42,75198.59,68.1,0.22633,0.00013,16.8718]
[1776583084873,41.43,75197.75,68.1,0.22624,0.00013,16.86808]
[1776583089908,41.44,75196.87,68.1,0.22621,0.00013,16.86632]
[1776583093624,41.45,75195.54,68.1,0.2261,0.00013,16.86158]
[1776583093670,41.45,75195.54,68.1,0.2261,0.00013,16.86158]
[1776583093711,41.45,75195.54,68.1,0.2261,0.00013,16.86158]
[1776583093936,41.46,75190.7,68.1,0.22553,0.00013,16.83649]
[1776583094156,41.46,75190.7,68.1,0.22553,0.00013,16.83649]
[1776583094738,41.46,75190.7,68.1,0.22553,0.00013,16.83649]
[1776583094943,41.47,75188.88,68.1,0.2253,0.00013,16.82637]
[1776583095727,41.47,75188.88,68.1,0.2253,0.00013,16.82637]
[1776583096499,41.48,75189.37,68.1,0.22543,0.00013,16.83195]
[1776583101550,41.48,75188.61,68.1,0.22537,0.00013,16.82901]
[1776583103369,41.49,75188.91,68.1,0.22542,0.00013,16.83125]
[1776583108995,41.49,75187.85,68.1,0.2253,0.00013,16.82614]
[1776583114080,41.5,75188.41,68.1,0.22537,0.00013,16.82635]
[1776583114186,41.5,75188.41,68.1,0.22537,0.00013,16.82635]
[1776583115330,41.5,75188.83,68.1,0.22543,0.00013,16.82901]
[1776583121816,41.5,75189.33,68.1,0.22553,0.00013,16.83319]
[1776583122233,41.5,75189.01,68.1,0.2255,0.00013,16.83191]
[1776583122704,41.5,75189.01,68.1,0.2255,0.00013,16.83191]
[1776583122836,41.52,75184.06,68.1,0.22493,0.00013,16.8068]
[1776583124746,41.53,75178.66,68.1,0.22429,0.00013,16.77834]
[1776583124749,41.53,75178.66,68.1,0.22429,0.00013,16.77834]
[1776583124846,41.54,75174.68,68.1,0.22384,0.00013,16.75816]
[1776583130195,41.55,75174.52,68.1,0.22392,0.00013,16.76153]
[1776583135230,41.56,75173.05,68.1,0.22377,0.00013,16.75497]
[1776583136121,41.56,75173.05,68.1,0.22377,0.00013,16.75497]
[1776583138818,41.56,75172.94,68.1,0.22376,0.00013,16.7546]
[1776583139860,41.56,75171.03,68.1,0.22352,0.00013,16.74387]
[1776583143207,41.57,75170.23,68.1,0.22343,0.00013,16.73992]
[1776583143563,41.57,75170.19,68.1,0.22343,0.00013,16.73983]
[1776583144283,41.57,75170.19,68.1,0.22343,0.00013,16.73983]
[1776583144351,41.57,75170.19,68.1,0.22343,0.00013,16.73983]
[1776583144511,41.57,75173.13,68.1,0.22381,0.00013,16.75671]
[1776583146873,41.58,75182.14,68.1,0.22506,0.00013,16.81173]
[1776583147173,41.58,75182.14,68.1,0.22506,0.00013,16.81173]
[1776583147670,41.58,75182.14,68.1,0.22506,0.00013,16.81173]
[1776583148983,41.58,75183.59,68.1,0.22525,0.00013,16.82012]
[1776583150098,41.59,75197.04,68.1,0.22699,0.00013,16.89664]
[1776583151055,41.59,75209.82,68.1,0.22865,0.00013,16.96885]
[1776583151671,41.59,75209.82,68.1,0.22865,0.00013,16.96885]
[1776583151849,41.59,75209.82,68.1,0.22865,0.00013,16.96885]
[1776583151915,41.59,75209.82,68.1,0.22865,0.00013,16.96885]
[1776583152035,41.59,75215.61,68.1,0.22941,0.00013,17.00149]
[1776583152506,41.59,75215.61,68.1,0.22941,0.00013,17.00149]
[1776583152607,41.59,75216.53,68.1,0.22953,0.00013,17.00667]
[1776583153970,41.59,75216.53,68.1,0.22953,0.00013,17.00667]
[1776583154690,41.59,75217.76,68.1,0.22969,0.00013,17.01384]
[1776583155105,41.59,75217.76,68.1,0.22969,0.00013,17.01384]
[1776583155149,41.59,75217.76,68.1,0.22969,0.00013,17.01384]
[1776583154717,41.59,75218.0,68.1,0.22972,0.00013,17.01519]
[1776583155488,41.59,75208.74,68.1,0.22852,0.00013,16.96317]
[1776583156840,41.59,75208.74,68.1,0.22852,0.00013,16.96317]
[1776583161185,41.59,75200.12,68.1,0.22742,0.00013,16.915]
[1776583162215,41.59,75195.96,68.1,0.22688,0.00013,16.89176]
[1776583162491,41.59,75195.96,68.1,0.22688,0.00013,16.89176]
[1776583162573,41.59,75186.47,68.1,0.22566,0.00013,16.83806]
[1776583164139,41.59,75171.81,68.1,0.22378,0.00013,16.75499]
[1776583169472,41.59,75168.68,68.1,0.22339,0.00013,16.73781]
[1776583170559,41.59,75168.68,68.1,0.22339,0.00013,16.73781]
[1776583171085,41.59,75162.82,68.1,0.2226,0.00013,16.69999]
[1776583171591,41.59,75162.82,68.1,0.2226,0.00013,16.69999]
[1776583172167,41.59,75162.82,68.1,0.2226,0.00013,16.69999]
[1776583171995,41.6,75153.3,68.1,0.22139,0.00013,16.64607]
[1776583172525,41.6,75153.3,68.1,0.22139,0.00013,16.64607]
[1776583177340,41.6,75148.61,68.1,0.22082,0.00013,16.62022]
[1776583177783,41.6,75148.61,68.1,0.22082,0.00013,16.62022]
[1776583180019,41.6,75151.64,68.1,0.22121,0.00013,16.63788]
[1776583180121,41.6,75159.29,68.1,0.2222,0.00013,16.68186]
[1776583180586,41.6,75159.29,68.1,0.2222,0.00013,16.68186]
[1776583180682,41.6,75171.23,68.1,0.22373,0.00013,16.74979]
[1776583186595,41.61,75172.01,68.1,0.22385,0.00013,16.75531]
[1776583191630,41.61,75171.67,68.1,0.22383,0.00013,16.75438]
[1776583192429,41.61,75171.67,68.1,0.22383,0.00013,16.75438]
[1776583192436,41.61,75171.67,68.1,0.22383,0.00013,16.75438]
[1776583192637,41.61,75169.7,68.1,0.22358,0.00013,16.7434]
[1776583196798,41.61,75161.9,68.1,0.2226,0.00013,16.6996]
[1776583202122,41.62,75160.41,68.1,0.22242,0.00013,16.69178]
[1776583207779,41.62,75153.56,68.1,0.22157,0.00013,16.6538]
[1776583213210,41.62,75151.67,68.1,0.22136,0.00013,16.64408]
[1776583215228,41.63,75147.4,68.1,0.22083,0.00013,16.62037]
[1776583218197,41.63,75146.23,68.1,0.22069,0.00013,16.61407]
[1776583218498,41.63,75145.56,68.1,0.22061,0.00013,16.61053]
[1776583218537,41.63,75145.56,68.1,0.22061,0.00013,16.61053]
[1776583218756,41.63,75145.56,68.1,0.22061,0.00013,16.61053]
[1776583219184,41.63,75145.56,68.1,0.22061,0.00013,16.61053]
[1776583219190,41.63,75145.56,68.1,0.22061,0.00013,16.61053]
[1776583219258,41.63,75145.56,68.1,0.22061,0.00013,16.61053]
[1776583219359,41.63,75145.56,68.1,0.22061,0.00013,16.61053]
[1776583219490,41.63,75145.56,68.1,0.22061,0.00013,16.61053]
[1776583219494,41.63,75145.56,68.1,0.22061,0.00013,16.61053]
[1776583219201,41.63,75123.51,68.1,0.21781,0.00013,16.4844]
[1776583219576,41.63,75123.51,68.1,0.21781,0.00013,16.4844]
[1776583219707,41.63,75123.51,68.1,0.21781,0.00013,16.4844]
[1776583219796,41.63,75123.51,68.1,0.21781,0.00013,16.4844]
[1776583219878,41.63,75123.51,68.1,0.21781,0.00013,16.4844]
[1776583220132,41.63,75123.51,68.1,0.21781,0.00013,16.4844]
[1776583220193,41.63,75123.51,68.1,0.21781,0.00013,16.4844]
[1776583220222,41.63,75087.75,68.1,0.21332,0.00012,16.27872]
[1776583220515,41.63,75087.75,68.1,0.21332,0.00012,16.27872]
[1776583220648,41.63,75087.75,68.1,0.21332,0.00012,16.27872]
[1776583220705,41.63,75087.75,68.1,0.21332,0.00012,16.27872]
[1776583221210,41.63,75070.32,68.1,0.21116,0.00012,16.17814]
[1776583222221,41.65,75065.41,68.1,0.21065,0.00012,16.1541]
[1776583222509,41.65,75065.41,68.1,0.21065,0.00012,16.1541]
[1776583223113,41.65,75065.41,68.1,0.21065,0.00012,16.1541]
[1776583223279,41.65,75064.33,68.1,0.21055,0.00012,16.14968]
[1776583223558,41.65,75064.33,68.1,0.21055,0.00012,16.14968]
[1776583223822,41.65,75064.33,68.1,0.21055,0.00012,16.14968]
[1776583223891,41.65,75064.33,68.1,0.21055,0.00012,16.14968]
[1776583224161,41.67,75079.88,68.1,0.21255,0.00012,16.24259]
[1776583224247,41.67,75079.88,68.1,0.21255,0.00012,16.24259]
[1776583224582,41.67,75079.88,68.1,0.21255,0.00012,16.24259]
[1776583224881,41.67,75096.52,68.1,0.21463,0.00013,16.3385]
[1776583225376,41.67,75096.52,68.1,0.21463,0.00013,16.3385]
[1776583225488,41.67,75096.52,68.1,0.21463,0.00013,16.3385]
[1776583225552,41.67,75096.52,68.1,0.21463,0.00013,16.3385]
[1776583225920,41.67,75096.52,68.1,0.21463,0.00013,16.3385]
[1776583225935,41.68,75106.0,68.1,0.21589,0.00013,16.39606]
[1776583227110,41.68,75106.0,68.1,0.21589,0.00013,16.39606]
[1776583227166,41.71,75114.63,68.1,0.21714,0.00013,16.45318]
[1776583228755,41.71,75116.41,68.1,0.21737,0.00013,16.46354]
[1776583230923,41.71,75105.61,68.1,0.21602,0.00013,16.40196]
[1776583235958,41.74,75108.27,68.1,0.21649,0.00013,16.42025]
[1776583238761,41.74,75107.87,68.1,0.21645,0.00013,16.41836]
[1776583240965,41.75,75112.88,68.1,0.21709,0.00013,16.44768]
[1776583241063,41.75,75124.2,68.1,0.21852,0.00013,16.51258]
[1776583241701,41.75,75124.2,68.1,0.21852,0.00013,16.51258]
[1776583242000,41.75,75119.26,68.1,0.2179,0.00013,16.48445]
[1776583243156,41.75,75119.26,68.1,0.2179,0.00013,16.48445]
[1776583244024,41.75,75122.19,68.1,0.21828,0.00013,16.5016]
[1776583244457,41.75,75122.19,68.1,0.21828,0.00013,16.5016]
[1776583245031,41.75,75121.56,68.1,0.2182,0.00013,16.49811]
[1776583247743,41.75,75121.15,68.1,0.21816,0.00013,16.49601]
[1776583248052,41.75,75124.32,68.1,0.21856,0.00013,16.51435]
[1776583249330,41.75,75126.79,68.1,0.21888,0.00013,16.52866]
[1776583249337,41.75,75126.79,68.1,0.21888,0.00013,16.52866]
[1776583250065,41.75,75132.97,68.1,0.21967,0.00013,16.56422]
[1776583250808,41.75,75132.97,68.1,0.21967,0.00013,16.56422]
[1776583250852,41.75,75132.97,68.1,0.21967,0.00013,16.56422]
[1776583251083,41.75,75148.38,68.1,0.22162,0.00013,16.65192]
[1776583251831,41.75,75148.38,68.1,0.22162,0.00013,16.65192]
[1776583252203,41.76,75162.92,68.1,0.22353,0.00013,16.73661]
[1776583252527,41.76,75162.92,68.1,0.22353,0.00013,16.73661]
[1776583252798,41.76,75162.92,68.1,0.22353,0.00013,16.73661]
[1776583253264,41.76,75171.67,68.1,0.22465,0.00013,16.78639]
[1776583254104,41.76,75181.01,68.1,0.22586,0.00013,16.83935]
[1776583256583,41.76,75181.69,68.1,0.22595,0.00013,16.8435]
[1776583256760,41.76,75181.69,68.1,0.22595,0.00013,16.8435]
[1776583256933,41.76,75181.69,68.1,0.22595,0.00013,16.8435]
[1776583257126,41.76,75162.47,68.1,0.22349,0.00013,16.73489]
[1776583258133,41.77,75152.88,68.1,0.22227,0.00013,16.68059]
[1776583258890,41.77,75152.88,68.1,0.22227,0.00013,16.68059]
[1776583259140,41.77,75143.65,68.1,0.2211,0.00013,16.6283]
[1776583259862,41.77,75143.65,68.1,0.2211,0.00013,16.6283]
[1776583260147,41.77,75131.98,68.1,0.21962,0.00013,16.56197]
[1776583260782,41.77,75131.98,68.1,0.21962,0.00013,16.56197]
[1776583261153,41.77,75134.21,68.1,0.21991,0.00013,16.57484]
[1776583264528,41.77,75133.52,68.1,0.21983,0.00013,16.57134]
[1776583265182,41.77,75128.47,68.1,0.21919,0.00013,16.54261]
[1776583265345,41.77,75128.47,68.1,0.21919,0.00013,16.54261]
[1776583265710,41.77,75128.47,68.1,0.21919,0.00013,16.54261]
[1776583266189,41.77,75118.25,68.1,0.2179,0.00013,16.48425]
[1776583266561,41.77,75118.25,68.1,0.2179,0.00013,16.48425]
[1776583267196,41.77,75119.73,68.1,0.21809,0.00013,16.49285]
[1776583269418,41.77,75118.16,68.1,0.2179,0.00013,16.48416]
[1776583274800,41.77,75117.0,68.1,0.21777,0.00013,16.47831]
[1776583280372,41.78,75117.27,68.1,0.21783,0.00013,16.48073]
[1776583280747,41.78,75117.27,68.1,0.21783,0.00013,16.48073]
[1776583281294,41.78,75120.92,68.1,0.21829,0.00013,16.50184]
[1776583285433,41.78,75127.12,68.1,0.21908,0.00013,16.53766]
[1776583285515,41.78,75127.12,68.1,0.21908,0.00013,16.53766]
[1776583285694,41.78,75127.44,68.1,0.21913,0.00013,16.53967]
[1776583285788,41.78,75127.44,68.1,0.21913,0.00013,16.53967]
[1776583286116,41.78,75127.44,68.1,0.21913,0.00013,16.53967]
[1776583286169,41.78,75127.44,68.1,0.21913,0.00013,16.53967]
[1776583286337,41.78,75127.44,68.1,0.21913,0.00013,16.53967]
[1776583286355,41.78,75127.44,68.1,0.21913,0.00013,16.53967]
[1776583286391,41.78,75127.44,68.1,0.21913,0.00013,16.53967]
[1776583286337,41.78,75094.64,68.1,0.21501,0.00012,16.35227]
[1776583286550,41.78,75094.64,68.1,0.21501,0.00012,16.35227]
[1776583286633,41.78,75094.64,68.1,0.21501,0.00012,16.35227]
[1776583287344,41.79,75094.2,68.1,0.215,0.00012,16.35157]
[1776583288743,41.79,75095.75,68.1,0.2152,0.00013,16.36063]
[1776583289358,41.79,75086.73,68.1,0.21407,0.00012,16.30902]
[1776583290592,41.8,75086.73,68.1,0.21412,0.00012,16.31119]
[1776583295877,41.81,75077.76,68.1,0.21304,0.00012,16.25856]
[1776583301443,41.84,75081.49,68.1,0.21365,0.00012,16.28618]
[1776583307146,41.86,75085.43,68.1,0.21425,0.00012,16.31384]
[1776583307692,41.86,75083.99,68.1,0.21408,0.00012,16.30601]
[1776583308230,41.86,75083.99,68.1,0.21408,0.00012,16.30601]
[1776583308289,41.87,75079.15,68.1,0.21354,0.00012,16.28077]
[1776583309380,41.87,75079.15,68.1,0.21354,0.00012,16.28077]
[1776583308763,41.87,75071.18,68.1,0.21255,0.00012,16.23501]
[1776583310089,41.87,75071.18,68.1,0.21255,0.00012,16.23501]
[1776583311170,41.87,75067.51,68.1,0.2121,0.00012,16.21428]
[1776583312651,41.87,75061.06,68.1,0.21131,0.00012,16.1774]
[1776583312725,41.87,75061.06,68.1,0.21131,0.00012,16.1774]
[1776583312817,41.87,75061.52,68.1,0.21137,0.00012,16.18027]
[1776583313716,41.88,75069.85,68.1,0.21248,0.00012,16.23175]
[1776583319032,41.9,75074.34,68.1,0.21312,0.00012,16.26124]
[1776583319730,41.9,75075.25,68.1,0.21324,0.00012,16.26671]
[1776583320072,41.9,75075.25,68.1,0.21324,0.00012,16.26671]
[1776583320173,41.9,75074.32,68.1,0.21313,0.00012,16.26163]
[1776583321378,41.9,75064.56,68.1,0.21193,0.00012,16.20599]
[1776583325622,41.91,75056.67,68.1,0.21097,0.00012,16.16146]
[1776583330657,41.91,75059.37,68.1,0.21133,0.00012,16.17793]
[1776583332670,41.91,75057.52,68.1,0.2111,0.00012,16.16747]
[1776583335892,41.91,75044.71,68.1,0.20954,0.00012,16.09431]
[1776583341164,41.92,75039.9,68.1,0.20897,0.00012,16.06739]
[1776583342908,41.92,75037.09,68.1,0.20863,0.00012,16.05162]
[1776583345168,41.92,75035.83,68.1,0.20849,0.00012,16.04482]
[1776583349366,41.92,75034.55,68.1,0.20835,0.00012,16.03839]
[1776583350947,41.93,75032.09,68.1,0.20807,0.00012,16.02495]
[1776583351545,41.93,75028.17,68.1,0.20756,0.00012,15.99798]
[1776583355585,41.97,75020.12,68.1,0.2068,0.00012,15.96164]
[1776583356164,41.97,75020.12,68.1,0.2068,0.00012,15.96164]
[1776583357802,41.99,75023.34,68.1,0.20734,0.00012,15.98692]
[1776583358060,41.99,75023.34,68.1,0.20734,0.00012,15.98692]
[1776583358246,41.99,75023.34,68.1,0.20734,0.00012,15.98692]
[1776583358344,41.99,75033.4,68.1,0.20856,0.00012,16.04492]
[1776583358665,41.99,75033.4,68.1,0.20856,0.00012,16.04492]
[1776583358720,41.99,75033.4,68.1,0.20856,0.00012,16.04492]
[1776583358791,41.99,75033.4,68.1,0.20856,0.00012,16.04492]
[1776583359072,41.99,75033.4,68.1,0.20856,0.00012,16.04492]
[1776583359179,41.99,75033.4,68.1,0.20856,0.00012,16.04492]
[1776583359356,41.99,75065.65,68.1,0.21253,0.00012,16.23041]
[1776583360391,41.99,75065.65,68.1,0.21253,0.00012,16.23041]
[1776583360494,41.99,75065.65,68.1,0.21253,0.00012,16.23041]
[1776583360544,41.99,75065.65,68.1,0.21253,0.00012,16.23041]
[1776583360371,41.99,75086.76,68.1,0.21515,0.00012,16.35123]
[1776583360688,41.99,75086.76,68.1,0.21515,0.00012,16.35123]
[1776583361034,41.99,75086.76,68.1,0.21515,0.00012,16.35123]
[1776583361210,41.99,75086.76,68.1,0.21515,0.00012,16.35123]
[1776583361288,41.99,75086.76,68.1,0.21515,0.00012,16.35123]
[1776583361339,41.99,75086.76,68.1,0.21515,0.00012,16.35123]
[1776583361463,41.99,75080.49,68.1,0.21438,0.00012,16.3156]
[1776583361465,41.99,75080.49,68.1,0.21438,0.00012,16.3156]
[1776583361584,41.99,75080.49,68.1,0.21438,0.00012,16.3156]
[1776583361724,41.99,75080.49,68.1,0.21438,0.00012,16.3156]
[1776583362263,41.99,75053.42,68.1,0.21104,0.00012,16.16082]
[1776583363143,41.99,75041.81,68.1,0.20961,0.00012,16.0941]
[1776583363902,41.99,75041.81,68.1,0.20961,0.00012,16.0941]
[1776583365009,42.0,75036.08,68.1,0.20892,0.00012,16.06142]
[1776583365241,42.0,75036.08,68.1,0.20892,0.00012,16.06142]
[1776583365339,42.0,75036.08,68.1,0.20892,0.00012,16.06142]
[1776583365355,42.0,75036.08,68.1,0.20892,0.00012,16.06142]
[1776583365519,42.0,75036.08,68.1,0.20892,0.00012,16.06142]
[1776583365435,42.0,75029.55,68.1,0.20812,0.00012,16.02381]
[1776583365814,42.0,75029.55,68.1,0.20812,0.00012,16.02381]
[1776583366014,42.0,75029.55,68.1,0.20812,0.00012,16.02381]
[1776583366091,42.0,75029.55,68.1,0.20812,0.00012,16.02381]
[1776583366447,42.02,74990.09,68.1,0.20346,0.00012,15.80166]
[1776583366567,42.02,74990.09,68.1,0.20346,0.00012,15.80166]
[1776583366616,42.02,74990.09,68.1,0.20346,0.00012,15.80166]
[1776583366691,42.02,74990.09,68.1,0.20346,0.00012,15.80166]
[1776583366764,42.02,74990.09,68.1,0.20346,0.00012,15.80166]
[1776583366798,42.02,74990.09,68.1,0.20346,0.00012,15.80166]
[1776583366874,42.02,74990.09,68.1,0.20346,0.00012,15.80166]
[1776583367017,42.02,74990.09,68.1,0.20346,0.00012,15.80166]
[1776583367180,42.02,74990.09,68.1,0.20346,0.00012,15.80166]
[1776583367445,42.01,74964.74,68.1,0.20038,0.00012,15.65256]
[1776583367603,42.01,74964.74,68.1,0.20038,0.00012,15.65256]
[1776583367634,42.01,74964.74,68.1,0.20038,0.00012,15.65256]
[1776583368178,42.01,74964.74,68.1,0.20038,0.00012,15.65256]
[1776583368460,42.01,74964.74,68.1,0.20038,0.00012,15.65256]
[1776583368699,42.01,74967.03,68.1,0.20065,0.00012,15.66588]
[1776583369164,42.01,74967.03,68.1,0.20065,0.00012,15.66588]
[1776583370011,42.02,74966.35,68.1,0.20061,0.00012,15.66385]
[1776583370164,42.02,74966.35,68.1,0.20061,0.00012,15.66385]
[1776583370516,42.01,74964.9,68.1,0.20042,0.00012,15.65471]
[1776583370709,42.01,74964.9,68.1,0.20042,0.00012,15.65471]
[1776583370752,42.01,74964.9,68.1,0.20042,0.00012,15.65471]
[1776583370764,42.01,74964.9,68.1,0.20042,0.00012,15.65471]
[1776583370768,42.01,74964.9,68.1,0.20042,0.00012,15.65471]
[1776583371028,42.01,74964.9,68.1,0.20042,0.00012,15.65471]
[1776583371089,42.01,74964.9,68.1,0.20042,0.00012,15.65471]
[1776583371223,42.01,74964.9,68.1,0.20042,0.00012,15.65471]
[1776583371283,42.01,74964.9,68.1,0.20042,0.00012,15.65471]
[1776583371299,42.01,74964.9,68.1,0.20042,0.00012,15.65471]
[1776583372108,42.01,74971.18,68.1,0.20116,0.00012,15.6906]
[1776583372402,42.02,74987.18,68.1,0.20311,0.00012,15.78471]
[1776583372533,42.02,74987.18,68.1,0.20311,0.00012,15.78471]
[1776583373104,42.02,74987.18,68.1,0.20311,0.00012,15.78471]
[1776583373442,42.02,74985.74,68.1,0.20294,0.00012,15.77652]
[1776583373539,42.02,74985.74,68.1,0.20294,0.00012,15.77652]
[1776583374439,42.02,74992.52,68.1,0.20375,0.00012,15.81567]
[1776583374546,42.02,74992.52,68.1,0.20375,0.00012,15.81567]
[1776583374666,42.02,74992.52,68.1,0.20375,0.00012,15.81567]
[1776583374879,42.02,74992.52,68.1,0.20375,0.00012,15.81567]
[1776583375032,42.02,74992.52,68.1,0.20375,0.00012,15.81567]
[1776583375423,42.02,75004.68,68.1,0.20522,0.00012,15.88593]
[1776583375812,42.02,75004.68,68.1,0.20522,0.00012,15.88593]
[1776583376043,42.02,75004.68,68.1,0.20522,0.00012,15.88593]
[1776583376060,42.02,75004.68,68.1,0.20522,0.00012,15.88593]
[1776583376134,42.02,75017.66,68.1,0.20679,0.00012,15.9609]
[1776583376818,42.02,75017.66,68.1,0.20679,0.00012,15.9609]
[1776583377043,42.02,75017.66,68.1,0.20679,0.00012,15.9609]
[1776583377053,42.02,75017.66,68.1,0.20679,0.00012,15.9609]
[1776583377150,42.02,75017.66,68.1,0.20679,0.00012,15.9609]
[1776583377463,42.02,75018.99,68.1,0.20695,0.00012,15.96854]
[1776583377513,42.02,75018.99,68.1,0.20695,0.00012,15.96854]
[1776583377813,42.02,75018.99,68.1,0.20695,0.00012,15.96854]
[1776583378048,42.02,75018.99,68.1,0.20695,0.00012,15.96854]
[1776583378076,42.02,75018.99,68.1,0.20695,0.00012,15.96854]
[1776583378379,42.02,75020.8,68.1,0.20717,0.00012,15.97889]
[1776583378760,42.02,75020.8,68.1,0.20717,0.00012,15.97889]
[1776583378813,42.02,75020.8,68.1,0.20717,0.00012,15.97889]
[1776583378986,42.02,75020.8,68.1,0.20717,0.00012,15.97889]
[1776583379011,42.02,75020.8,68.1,0.20717,0.00012,15.97889]
[1776583379062,42.02,75020.8,68.1,0.20717,0.00012,15.97889]
[1776583379106,42.02,75020.8,68.1,0.20717,0.00012,15.97889]
[1776583379174,42.02,75020.8,68.1,0.20717,0.00012,15.97889]
[1776583379271,42.02,75016.82,68.1,0.20669,0.00012,15.95593]
[1776583379826,42.02,75016.82,68.1,0.20669,0.00012,15.95593]
[1776583379828,42.02,75016.82,68.1,0.20669,0.00012,15.95593]
[1776583379919,42.02,75016.82,68.1,0.20669,0.00012,15.95593]
[1776583380084,42.02,75016.82,68.1,0.20669,0.00012,15.95593]
[1776583380421,42.02,74988.86,68.1,0.2033,0.00012,15.79417]
[1776583380983,42.02,74988.86,68.1,0.2033,0.00012,15.79417]
[1776583381034,42.02,74988.86,68.1,0.2033,0.00012,15.79417]
[1776583381049,42.02,74988.86,68.1,0.2033,0.00012,15.79417]
[1776583381100,42.02,74988.86,68.1,0.2033,0.00012,15.79417]
[1776583381120,42.02,74988.86,68.1,0.2033,0.00012,15.79417]
[1776583381216,42.02,74988.86,68.1,0.2033,0.00012,15.79417]
[1776583381236,42.02,74988.86,68.1,0.2033,0.00012,15.79417]
[1776583381354,42.02,74988.86,68.1,0.2033,0.00012,15.79417]
[1776583381429,42.02,74963.73,68.1,0.20033,0.00012,15.65002]
[1776583381602,42.02,74963.73,68.1,0.20033,0.00012,15.65002]
[1776583381986,42.02,74963.73,68.1,0.20033,0.00012,15.65002]
[1776583382099,42.02,74963.73,68.1,0.20033,0.00012,15.65002]
[1776583382217,42.02,74963.73,68.1,0.20033,0.00012,15.65002]
[1776583382316,42.03,74961.68,68.1,0.20012,0.00012,15.63982]
[1776583382615,42.03,74961.68,68.1,0.20012,0.00012,15.63982]
[1776583383152,42.03,74961.68,68.1,0.20012,0.00012,15.63982]
[1776583383734,42.03,74964.05,68.1,0.20041,0.00012,15.65417]
[1776583386782,42.03,74959.79,68.1,0.19991,0.00012,15.62971]
[1776583386868,42.03,74959.79,68.1,0.19991,0.00012,15.62971]
[1776583388050,42.03,74964.3,68.1,0.20045,0.00012,15.65593]
[1776583388559,42.03,74963.89,68.1,0.2004,0.00012,15.65347]
[1776583388713,42.03,74963.89,68.1,0.2004,0.00012,15.65347]
[1776583389294,42.03,74963.89,68.1,0.2004,0.00012,15.65347]
[1776583390350,42.03,74960.24,68.1,0.19996,0.00012,15.63234]
[1776583391086,42.03,74959.42,68.1,0.19987,0.00012,15.62792]
[1776583391096,42.03,74959.42,68.1,0.19987,0.00012,15.62792]
[1776583392478,42.03,74959.53,68.1,0.19989,0.00012,15.62856]
[1776583392605,42.03,74962.85,68.1,0.20028,0.00012,15.64791]
[1776583393458,42.03,74962.85,68.1,0.20028,0.00012,15.64791]
[1776583394163,42.03,74977.56,68.1,0.20205,0.00012,15.73339]
[1776583394819,42.03,74977.56,68.1,0.20205,0.00012,15.73339]
[1776583397460,42.03,74978.18,68.1,0.20212,0.00012,15.73689]
[1776583398459,42.03,74979.34,68.1,0.20225,0.00012,15.74347]
[1776583398565,42.03,74979.34,68.1,0.20225,0.00012,15.74347]
[1776583398580,42.03,74979.34,68.1,0.20225,0.00012,15.74347]
[1776583399198,42.03,74977.49,68.1,0.20203,0.00012,15.73274]
[1776583400129,42.03,74977.49,68.1,0.20203,0.00012,15.73274]
[1776583400319,42.03,74979.54,68.1,0.20228,0.00012,15.74456]
[1776583400760,42.03,74979.54,68.1,0.20228,0.00012,15.74456]
[1776583401215,42.03,74979.07,68.1,0.20222,0.00012,15.74184]
[1776583401580,42.03,74979.07,68.1,0.20222,0.00012,15.74184]
[1776583401905,42.03,74979.07,68.1,0.20222,0.00012,15.74184]
[1776583401964,42.03,74979.07,68.1,0.20222,0.00012,15.74184]
[1776583402220,42.03,74968.83,68.1,0.20099,0.00012,15.68234]
[1776583402622,42.03,74968.83,68.1,0.20099,0.00012,15.68234]
[1776583403129,42.03,74968.83,68.1,0.20099,0.00012,15.68234]
[1776583403514,42.03,74968.83,68.1,0.20099,0.00012,15.68234]
[1776583403468,42.03,74956.55,68.1,0.19953,0.00012,15.61102]
[1776583404235,42.03,74958.0,68.1,0.1997,0.00012,15.61945]
[1776583404511,42.03,74958.0,68.1,0.1997,0.00012,15.61945]
[1776583404914,42.03,74958.0,68.1,0.1997,0.00012,15.61945]
[1776583405242,42.03,74966.6,68.1,0.20073,0.00012,15.66954]
[1776583405613,42.03,74966.6,68.1,0.20073,0.00012,15.66954]
[1776583405698,42.03,74966.6,68.1,0.20073,0.00012,15.66954]
[1776583405901,42.03,74966.6,68.1,0.20073,0.00012,15.66954]
[1776583406783,42.03,74971.79,68.1,0.20135,0.00012,15.69972]
[1776583407332,42.03,74975.29,68.1,0.20177,0.00012,15.72002]
[1776583408134,42.03,74975.29,68.1,0.20177,0.00012,15.72002]
[1776583408451,42.03,74975.29,68.1,0.20177,0.00012,15.72002]
[1776583408940,42.03,74973.55,68.1,0.20156,0.00012,15.70992]
[1776583409678,42.03,74981.1,68.1,0.20247,0.00012,15.75378]
[1776583410299,42.03,74981.1,68.1,0.20247,0.00012,15.75378]
[1776583411286,42.03,74982.51,68.1,0.2026,0.00012,15.75735]
[1776583414242,42.03,74987.3,68.1,0.20317,0.00012,15.78519]
[1776583415314,42.03,74998.14,68.1,0.20448,0.00012,15.848]
[1776583415876,42.03,74998.14,68.1,0.20448,0.00012,15.848]
[1776583416422,42.03,74998.14,68.1,0.20448,0.00012,15.848]
[1776583416440,42.03,75003.04,68.1,0.20507,0.00012,15.87629]
[1776583417051,42.03,75003.04,68.1,0.20507,0.00012,15.87629]
[1776583417307,42.03,75003.04,68.1,0.20507,0.00012,15.87629]
[1776583419110,42.03,75004.61,68.1,0.20527,0.00012,15.88555]
[1776583419115,42.03,75004.61,68.1,0.20527,0.00012,15.88555]
[1776583420420,42.03,75010.84,68.1,0.20602,0.00012,15.92153]
[1776583421164,42.04,75017.85,68.1,0.20691,0.00012,15.96352]
[1776583421429,42.04,75025.7,68.1,0.20786,0.00012,16.00876]
[1776583421825,42.04,75025.7,68.1,0.20786,0.00012,16.00876]
[1776583422046,42.04,75025.7,68.1,0.20786,0.00012,16.00876]
[1776583422383,42.04,75025.7,68.1,0.20786,0.00012,16.00876]
[1776583422418,42.04,75025.7,68.1,0.20786,0.00012,16.00876]
[1776583422520,42.04,75029.52,68.1,0.20833,0.00012,16.03081]
[1776583422535,42.04,75029.52,68.1,0.20833,0.00012,16.03081]
[1776583423381,42.04,75045.36,68.1,0.21028,0.00012,16.12212]
[1776583425100,42.04,75051.39,68.1,0.21102,0.00012,16.15673]
[1776583425395,42.04,75056.29,68.1,0.21162,0.00012,16.18492]
[1776583425654,42.04,75056.29,68.1,0.21162,0.00012,16.18492]
[1776583426659,42.04,75059.13,68.1,0.21197,0.00012,16.20126]
[1776583426697,42.04,75059.13,68.1,0.21197,0.00012,16.20126]
[1776583427409,42.04,75055.93,68.1,0.21158,0.00012,16.18287]
[1776583428479,42.04,75055.93,68.1,0.21158,0.00012,16.18287]
[1776583428526,42.04,75055.93,68.1,0.21158,0.00012,16.18287]
[1776583429058,42.04,75053.91,68.1,0.21133,0.00012,16.17126]
[1776583431611,42.04,75063.19,68.1,0.21247,0.00012,16.22433]
[1776583435974,42.04,75056.43,68.1,0.21164,0.00012,16.18548]
[1776583439493,42.04,75043.42,68.1,0.21004,0.00012,16.11097]
[1776583442830,42.04,75042.37,68.1,0.20992,0.00012,16.10532]
[1776583443359,42.04,75042.37,68.1,0.20992,0.00012,16.10532]
[1776583444050,42.04,75045.62,68.1,0.21032,0.00012,16.1241]
[1776583447433,42.04,75055.26,68.1,0.21151,0.00012,16.17959]
[1776583454416,42.05,75058.73,68.1,0.21194,0.00012,16.19977]
[1776583457952,42.05,75062.05,68.1,0.21236,0.00012,16.21891]
[1776583458040,42.05,75062.23,68.1,0.21238,0.00012,16.21997]
[1776583464223,42.05,75067.89,68.1,0.21309,0.00012,16.25294]
[1776583470136,42.05,75070.33,68.1,0.21341,0.00012,16.26755]
[1776583475750,42.05,75069.96,68.1,0.21334,0.00012,16.26186]
[1776583480788,42.06,75076.35,68.1,0.21415,0.00012,16.29898]
[1776583486082,42.06,75070.51,68.1,0.21344,0.00012,16.26605]
[1776583490590,42.06,75068.54,68.1,0.21321,0.00012,16.25543]
[1776583491251,42.06,75059.31,68.1,0.21207,0.00012,16.20298]
[1776583492134,42.06,75059.31,68.1,0.21207,0.00012,16.20298]
[1776583492450,42.06,75059.31,68.1,0.21207,0.00012,16.20298]
[1776583492552,42.06,75059.31,68.1,0.21207,0.00012,16.20298]
[1776583492498,42.06,75047.17,68.1,0.21059,0.00012,16.13365]
[1776583495895,42.07,75038.29,68.1,0.20951,0.00012,16.08312]
[1776583501938,42.07,75037.61,68.1,0.20944,0.00012,16.08014]
[1776583504581,42.07,75039.58,68.1,0.20969,0.00012,16.0916]
[1776583505615,42.07,75047.52,68.1,0.21067,0.00012,16.13738]
[1776583510265,42.07,75053.63,68.1,0.21143,0.00012,16.17277]
[1776583510582,42.07,75054.81,68.1,0.21158,0.00012,16.17986]
[1776583511040,42.07,75063.22,68.1,0.21262,0.00012,16.22798]
[1776583512624,42.07,75072.75,68.1,0.2138,0.00012,16.2826]
[1776583514467,42.07,75072.6,68.1,0.21378,0.00012,16.28184]
[1776583520065,42.08,75067.77,68.1,0.21321,0.00012,16.25526]
[1776583522366,42.08,75071.27,68.1,0.21364,0.00012,16.2754]
[1776583527610,42.08,75068.45,68.1,0.21331,0.00012,16.25991]
[1776583527841,42.08,75066.16,68.1,0.21303,0.00012,16.24715]
[1776583528306,42.08,75056.49,68.1,0.21184,0.00012,16.19186]
[1776583531144,42.08,75053.42,68.1,0.21147,0.00012,16.17454]
[1776583531633,42.08,75053.42,68.1,0.21147,0.00012,16.17454]
[1776583535629,42.09,75039.85,68.1,0.20978,0.00012,16.09279]
[1776583535670,42.09,75039.85,68.1,0.20978,0.00012,16.09279]
[1776583536453,42.09,75034.76,68.1,0.20915,0.00012,16.06357]
[1776583537810,42.09,75033.68,68.1,0.20902,0.00012,16.0575]
[1776583538143,42.09,75033.68,68.1,0.20902,0.00012,16.0575]
[1776583538256,42.09,75033.68,68.1,0.20902,0.00012,16.0575]
[1776583538525,42.09,75033.68,68.1,0.20902,0.00012,16.0575]
[1776583538600,42.09,75041.26,68.1,0.20996,0.00012,16.10136]
[1776583539213,42.09,75050.03,68.1,0.21103,0.00012,16.15164]
[1776583543778,42.09,75047.21,68.1,0.21071,0.00012,16.13627]
[1776583544436,42.09,75047.21,68.1,0.21071,0.00012,16.13627]
[1776583545410,42.09,75047.6,68.1,0.21076,0.00012,16.13859]
[1776583551297,42.09,75047.95,68.1,0.21081,0.00012,16.14123]
[1776583556332,42.1,75050.53,68.1,0.21114,0.00012,16.15635]
[1776583561366,42.1,75056.11,68.1,0.21183,0.00012,16.18851]
[1776583562711,42.1,75056.5,68.1,0.21188,0.00012,16.19076]
[1776583562726,42.1,75056.5,68.1,0.21188,0.00012,16.19076]
[1776583563381,42.1,75061.44,68.1,0.21249,0.00012,16.21902]
[1776583567409,42.1,75069.87,68.1,0.21354,0.00012,16.26775]
[1776583572444,42.1,75071.13,68.1,0.21371,0.00012,16.2754]
[1776583577479,42.1,75068.57,68.1,0.2134,0.00012,16.26132]
[1776583577728,42.1,75068.57,68.1,0.2134,0.00012,16.26132]
[1776583577847,42.1,75068.57,68.1,0.2134,0.00012,16.26132]
[1776583578486,42.1,75049.93,68.1,0.21111,0.00012,16.15488]
[1776583579648,42.1,75040.79,68.1,0.20999,0.00012,16.10252]
[1776583583844,42.11,75035.34,68.1,0.20936,0.00012,16.07327]
[1776583584001,42.11,75035.34,68.1,0.20936,0.00012,16.07327]
[1776583584529,42.11,75027.2,68.1,0.20837,0.00012,16.02663]
[1776583586392,42.11,75023.03,68.1,0.20787,0.00012,16.00282]
[1776583587309,42.11,75019.33,68.1,0.20742,0.00012,15.98172]
[1776583587364,42.11,75019.33,68.1,0.20742,0.00012,15.98172]
[1776583587550,42.11,75017.12,68.1,0.20716,0.00012,15.96921]
[1776583588822,42.11,75012.53,68.1,0.2066,0.00012,15.94288]
[1776583589563,42.11,75018.43,68.1,0.20732,0.00012,15.97709]
[1776583592585,42.12,75027.01,68.1,0.20838,0.00012,16.02418]
[1776583592889,42.12,75027.01,68.1,0.20838,0.00012,16.02418]
[1776583593132,42.12,75027.01,68.1,0.20838,0.00012,16.02418]
[1776583593237,42.12,75027.01,68.1,0.20838,0.00012,16.02418]
[1776583593592,42.13,75044.21,68.1,0.21054,0.00012,16.12549]
[1776583594599,42.14,75052.3,68.1,0.21157,0.00012,16.17321]
[1776583594860,42.14,75052.3,68.1,0.21157,0.00012,16.17321]
[1776583598960,42.14,75053.78,68.1,0.21176,0.00012,16.18206]
[1776583599634,42.14,75057.03,68.1,0.21216,0.00012,16.20082]
[1776583599996,42.14,75057.03,68.1,0.21216,0.00012,16.20082]
[1776583600174,42.14,75057.03,68.1,0.21216,0.00012,16.20082]
[1776583601653,42.14,75064.86,68.1,0.21313,0.00012,16.24582]
[1776583604248,42.14,75065.45,68.1,0.21321,0.00012,16.24942]
[1776583604960,42.14,75064.48,68.1,0.21309,0.00012,16.244]
[1776583605681,42.14,75058.81,68.1,0.2124,0.00012,16.21164]
[1776583611724,42.15,75056.09,68.1,0.21207,0.00012,16.19644]
[1776583615688,42.15,75055.97,68.1,0.21206,0.00012,16.19587]
[1776583621630,42.15,75052.29,68.1,0.21161,0.00012,16.17519]
[1776583625283,42.15,75052.17,68.1,0.2116,0.00012,16.17483]
[1776583626778,42.15,75041.21,68.1,0.21026,0.00012,16.11232]
[1776583631864,42.15,75039.47,68.1,0.21006,0.00012,16.10278]
[1776583635821,42.16,75038.58,68.1,0.20999,0.00012,16.09937]
[1776583640927,42.16,75036.2,68.1,0.20971,0.00012,16.08609]
[1776583644955,42.16,75028.46,68.1,0.20877,0.00012,16.04208]
[1776583647165,42.16,75027.53,68.1,0.20866,0.00012,16.03686]
[1776583649928,42.16,75028.69,68.1,0.20881,0.00012,16.04388]
[1776583654517,42.16,75037.54,68.1,0.20985,0.00012,16.09034]
[1776583659986,42.16,75038.24,68.1,0.20995,0.00012,16.0947]
[1776583661446,42.17,75038.24,68.1,0.20995,0.00012,16.09476]
[1776583663441,42.17,75046.1,68.1,0.21091,0.00012,16.13986]
[1776583664545,42.17,75050.3,68.1,0.21143,0.00012,16.16406]
[1776583664630,42.17,75050.09,68.1,0.21141,0.00012,16.16294]
[1776583667205,42.17,75051.22,68.1,0.21155,0.00012,16.16959]
[1776583672270,42.17,75053.59,68.1,0.21187,0.00012,16.18404]
[1776583678189,42.18,75054.07,68.1,0.21195,0.00012,16.18799]
[1776583682596,42.18,75064.92,68.1,0.2133,0.00012,16.25045]
[1776583682881,42.18,75064.92,68.1,0.2133,0.00012,16.25045]
[1776583685096,42.18,75065.33,68.1,0.21336,0.00012,16.25296]
[1776583690756,42.18,75062.88,68.1,0.21306,0.00012,16.23947]
[1776583700343,42.19,75063.24,68.1,0.21314,0.00012,16.24287]
[1776583705797,42.19,75062.47,68.1,0.21305,0.00012,16.23897]
[1776583712056,42.19,75062.29,68.1,0.21301,0.00012,16.23425]
[1776583717462,42.19,75066.04,68.1,0.21349,0.00012,16.2563]
[1776583718995,42.19,75066.27,68.1,0.21352,0.00012,16.25772]
[1776583719261,42.19,75066.27,68.1,0.21352,0.00012,16.25772]
[1776583724376,42.2,75066.81,68.1,0.2136,0.00012,16.26133]
[1776583725086,42.2,75066.81,68.1,0.2136,0.00012,16.26143]
[1776583730554,42.2,75068.1,68.1,0.21377,0.00012,16.26936]
[1776583733196,42.2,75068.33,68.1,0.21381,0.00012,16.27094]
[1776583735408,42.2,75066.32,68.1,0.21356,0.00012,16.25959]
[1776583739425,42.2,75065.46,68.1,0.21347,0.00012,16.25512]
[1776583739607,42.2,75065.46,68.1,0.21347,0.00012,16.25512]
[1776583739709,42.2,75061.13,68.1,0.21294,0.00012,16.23068]
[1776583740735,42.2,75061.13,68.1,0.21294,0.00012,16.23068]
[1776583746665,42.2,75055.66,68.1,0.21227,0.00012,16.19978]
[1776583751701,42.21,75057.91,68.1,0.21255,0.00012,16.21284]
[1776583753852,42.21,75057.42,68.1,0.21249,0.00012,16.21008]
[1776583754764,42.21,75056.96,68.1,0.21244,0.00012,16.20749]
[1776583754773,42.21,75056.96,68.1,0.21244,0.00012,16.20749]
[1776583754868,42.21,75046.58,68.1,0.21116,0.00012,16.14829]
[1776583758706,42.21,75045.84,68.1,0.21108,0.00012,16.14438]
[1776583761192,42.21,75039.73,68.1,0.21033,0.00012,16.10959]
[1776583761362,42.21,75039.73,68.1,0.21033,0.00012,16.10959]
[1776583761771,42.21,75038.59,68.1,0.21019,0.00012,16.10309]
[1776583765710,42.21,75036.98,68.1,0.21,0.00012,16.094]
[1776583766097,42.21,75032.75,68.1,0.20948,0.00012,16.06983]
[1776583766808,42.21,75017.46,68.1,0.20762,0.00012,15.98226]
[1776583769361,42.22,75013.15,68.1,0.20718,0.00012,15.96101]
[1776583771375,42.23,75019.7,68.1,0.20805,0.00012,16.00198]
[1776583771381,42.23,75019.7,68.1,0.20805,0.00012,16.00198]
[1776583775151,42.24,75020.98,68.1,0.20817,0.00012,16.00522]
[1776583775221,42.24,75020.98,68.1,0.20817,0.00012,16.00522]
[1776583775225,42.24,75020.98,68.1,0.20817,0.00012,16.00522]
[1776583775298,42.24,75020.98,68.1,0.20817,0.00012,16.00522]
[1776583780906,42.24,75023.37,68.1,0.20848,0.00012,16.01954]
[1776583781959,42.24,75023.1,68.1,0.20845,0.00012,16.01811]
[1776583782573,42.24,75023.1,68.1,0.20845,0.00012,16.01811]
[1776583784651,42.24,75023.0,68.1,0.20844,0.00012,16.01765]
[1776583789969,42.24,75022.65,68.1,0.20841,0.00012,16.01639]
[1776583795007,42.25,75022.72,68.1,0.20843,0.00012,16.01736]
[1776583800042,42.25,75022.68,68.1,0.20844,0.00012,16.01769]
[1776583803294,42.25,75023.1,68.1,0.2085,0.00012,16.02042]
[1776583806181,42.25,75030.98,68.1,0.20946,0.00012,16.06562]
[1776583813499,42.25,75031.09,68.1,0.20948,0.00012,16.06663]
[1776583818270,42.25,75031.87,68.1,0.20958,0.00012,16.07135]
[1776583818410,42.25,75031.87,68.1,0.20958,0.00012,16.07135]
[1776583818921,42.25,75032.61,68.1,0.20968,0.00012,16.07579]
[1776583819552,42.25,75048.37,68.1,0.21161,0.00012,16.16578]
[1776583820524,42.25,75048.37,68.1,0.21161,0.00012,16.16578]
[1776583820626,42.25,75050.11,68.1,0.21182,0.00012,16.17576]
[1776583821257,42.25,75050.11,68.1,0.21182,0.00012,16.17576]
[1776583821332,42.25,75050.11,68.1,0.21182,0.00012,16.17576]
[1776583821358,42.25,75053.21,68.1,0.21221,0.00012,16.19358]
[1776583822199,42.25,75053.21,68.1,0.21221,0.00012,16.19358]
[1776583822242,42.25,75054.1,68.1,0.21232,0.00012,16.19867]
[1776583824624,42.25,75054.02,68.1,0.21231,0.00012,16.19835]
[1776583824631,42.25,75062.78,68.1,0.21339,0.00012,16.24835]
[1776583827126,42.26,75063.25,68.1,0.21345,0.00012,16.25119]
[1776583827166,42.26,75063.25,68.1,0.21345,0.00012,16.25119]
[1776583827665,42.26,75063.25,68.1,0.21345,0.00012,16.25119]
[1776583828781,42.26,75063.11,68.1,0.21344,0.00012,16.25047]
[1776583828899,42.26,75066.66,68.1,0.21388,0.00012,16.2708]
[1776583829703,42.26,75066.66,68.1,0.21388,0.00012,16.2708]
[1776583835153,42.26,75064.09,68.1,0.21353,0.00012,16.25199]
[1776583835288,42.26,75063.04,68.1,0.2134,0.00012,16.24612]
[1776583839636,42.26,75060.12,68.1,0.21304,0.00012,16.22955]
[1776583839651,42.26,75057.76,68.1,0.21275,0.00012,16.21612]
[1776583846671,42.26,75058.44,68.1,0.21284,0.00012,16.22008]
[1776583852408,42.26,75060.68,68.1,0.21311,0.00012,16.23287]
[1776583856482,42.26,75060.81,68.1,0.21313,0.00012,16.23362]
[1776583856983,42.26,75060.38,68.1,0.21308,0.00012,16.23118]
[1776583860468,42.26,75068.88,68.1,0.21413,0.00012,16.27988]
[1776583865627,42.26,75070.59,68.1,0.21435,0.00012,16.28982]
[1776583871544,42.26,75071.73,68.1,0.2145,0.00012,16.29669]
[1776583877587,42.26,75071.25,68.1,0.21445,0.00012,16.29433]
[1776583882622,42.27,75072.29,68.1,0.21458,0.00012,16.30054]
[1776583888594,42.27,75072.6,68.1,0.21464,0.00012,16.30291]
[1776583889085,42.28,75079.6,68.1,0.21555,0.00012,16.34471]
[1776583889217,42.28,75079.6,68.1,0.21555,0.00012,16.34471]
[1776583890022,42.28,75093.16,68.1,0.21723,0.00012,16.4214]
[1776583890425,42.28,75093.16,68.1,0.21723,0.00012,16.4214]
[1776583890916,42.28,75102.26,68.1,0.21837,0.00012,16.4728]
[1776583891319,42.28,75102.26,68.1,0.21837,0.00012,16.4728]
[1776583892013,42.28,75110.66,68.1,0.21937,0.00013,16.51536]
[1776583892325,42.28,75110.66,68.1,0.21937,0.00013,16.51536]
[1776583893274,42.28,75111.84,68.1,0.21952,0.00013,16.522]
[1776583894190,42.27,75112.09,68.1,0.21955,0.00013,16.52333]
[1776583899250,42.27,75114.28,68.1,0.21981,0.00013,16.53515]
[1776583903393,42.27,75117.62,68.1,0.22022,0.00013,16.55362]
[1776583903769,42.27,75117.42,68.1,0.2202,0.00013,16.55239]
[1776583906345,42.27,75119.12,68.1,0.22041,0.00013,16.562]
[1776583906790,42.27,75120.19,68.1,0.22054,0.00013,16.56801]
[1776583911825,42.27,75119.99,68.1,0.22051,0.00013,16.56641]
[1776583917867,42.27,75122.0,68.1,0.22075,0.00013,16.57711]
[1776583921138,42.27,75122.85,68.1,0.22085,0.00013,16.58158]
[1776583922040,42.26,75127.54,68.1,0.22143,0.00013,16.60784]
[1776583922285,42.26,75127.54,68.1,0.22143,0.00013,16.60784]
[1776583926849,42.26,75134.74,68.1,0.22234,0.00013,16.64806]
[1776583931965,42.26,75136.81,68.1,0.22259,0.00013,16.65924]
[1776583937000,42.26,75138.11,68.1,0.22274,0.00013,16.66614]
[1776583941852,42.26,75139.25,68.1,0.22288,0.00013,16.67218]
[1776583947070,42.26,75135.09,68.1,0.22234,0.00013,16.64845]
[1776583947237,42.26,75135.09,68.1,0.22234,0.00013,16.64845]
[1776583948065,42.26,75135.09,68.1,0.22234,0.00013,16.64845]
[1776583948110,42.26,75135.09,68.1,0.22234,0.00013,16.64845]
[1776583948078,42.26,75121.2,68.1,0.22059,0.00013,16.57025]
[1776583948316,42.26,75121.2,68.1,0.22059,0.00013,16.57025]
[1776583949085,42.26,75102.63,68.1,0.21826,0.00012,16.46542]
[1776583950919,42.26,75101.55,68.1,0.21813,0.00012,16.45926]
[1776583950932,42.26,75101.55,68.1,0.21813,0.00012,16.45926]
[1776583951099,42.26,75100.08,68.1,0.2179,0.00012,16.4463]
[1776583952191,42.26,75097.84,68.1,0.21762,0.00012,16.43359]
[1776583956319,42.26,75092.4,68.1,0.21694,0.00012,16.40274]
[1776583958405,42.26,75102.02,68.1,0.21814,0.00012,16.45709]
[1776583967214,42.25,75097.27,68.1,0.21753,0.00012,16.4296]
[1776583974263,42.25,75097.38,68.1,0.21754,0.00012,16.42991]
[1776583976388,42.25,75097.76,68.1,0.21758,0.00012,16.43201]
[1776583976453,42.25,75097.76,68.1,0.21758,0.00012,16.43201]
[1776583976563,42.25,75097.76,68.1,0.21758,0.00012,16.43201]
[1776583976791,42.25,75097.79,68.1,0.21759,0.00012,16.43214]
[1776583977275,42.25,75097.79,68.1,0.21759,0.00012,16.43214]
[1776583977413,42.25,75097.79,68.1,0.21759,0.00012,16.43214]
[1776583978077,42.25,75097.79,68.1,0.21759,0.00012,16.43214]
[1776583978102,42.25,75089.87,68.1,0.2166,0.00012,16.38717]
[1776583980601,42.25,75089.57,68.1,0.21656,0.00012,16.38549]
[1776583981764,42.25,75089.73,68.1,0.21658,0.00012,16.3864]
[1776583981809,42.25,75089.73,68.1,0.21658,0.00012,16.3864]
[1776583981841,42.25,75089.73,68.1,0.21658,0.00012,16.3864]
[1776583981971,42.25,75088.44,68.1,0.21642,0.00012,16.3791]
[1776583982402,42.25,75088.44,68.1,0.21642,0.00012,16.3791]
[1776583982441,42.25,75088.44,68.1,0.21642,0.00012,16.3791]
[1776583982537,42.25,75069.9,68.1,0.21412,0.00012,16.27383]
[1776583983720,42.25,75058.31,68.1,0.21267,0.00012,16.20696]
[1776583985149,42.25,75058.31,68.1,0.21267,0.00012,16.20696]
[1776583985049,42.25,75048.2,68.1,0.21142,0.00012,16.1492]
[1776583987025,42.25,75043.57,68.1,0.21086,0.00012,16.12285]
[1776583988237,42.25,75041.66,68.1,0.21065,0.00012,16.11335]
[1776583989145,42.25,75041.66,68.1,0.21065,0.00012,16.11335]
[1776583991662,42.26,75039.52,68.1,0.21043,0.00012,16.10271]
[1776583992448,42.26,75039.33,68.1,0.21042,0.00012,16.10224]
[1776583992544,42.26,75039.33,68.1,0.21042,0.00012,16.10224]
[1776583992695,42.26,75039.33,68.1,0.21042,0.00012,16.10224]
[1776583993769,42.26,75052.81,68.1,0.21208,0.00012,16.17976]
[1776583994764,42.26,75052.81,68.1,0.21208,0.00012,16.17976]
[1776583994831,42.26,75052.81,68.1,0.21208,0.00012,16.17976]
[1776583994995,42.26,75052.81,68.1,0.21208,0.00012,16.17976]
[1776583995015,42.26,75052.81,68.1,0.21208,0.00012,16.17976]
[1776583995069,42.26,75057.38,68.1,0.21265,0.00012,16.20575]
[1776583995240,42.26,75057.38,68.1,0.21265,0.00012,16.20575]
[1776583996139,42.26,75067.57,68.1,0.21391,0.00012,16.26386]
[1776583997159,42.26,75067.57,68.1,0.21391,0.00012,16.26386]
[1776583996420,42.26,75076.96,68.1,0.21507,0.00012,16.31718]
[1776583997888,42.26,75076.96,68.1,0.21507,0.00012,16.31718]
[1776583999949,42.26,75078.28,68.1,0.21523,0.00012,16.32474]
[1776584000013,42.26,75078.28,68.1,0.21523,0.00012,16.32474]
[1776584000064,42.26,75078.28,68.1,0.21523,0.00012,16.32474]
[1776584000448,42.26,75089.42,68.1,0.21662,0.00012,16.38793]
[1776584005828,42.26,75095.27,68.1,0.21734,0.00012,16.42076]
[1776584011527,42.26,75092.55,68.1,0.21695,0.00012,16.40029]
[1776584016582,42.26,75098.69,68.1,0.21771,0.00012,16.43476]
[1776584016584,42.26,75098.69,68.1,0.21771,0.00012,16.43476]
[1776584016920,42.26,75098.69,68.1,0.21771,0.00012,16.43476]
[1776584020453,42.26,75101.74,68.1,0.21808,0.00012,16.45171]
[1776584020664,42.26,75107.74,68.1,0.21883,0.00013,16.48548]
[1776584023846,42.26,75115.25,68.1,0.21977,0.00013,16.52767]
[1776584029137,42.26,75115.31,68.1,0.21977,0.00013,16.52781]
[1776584034470,42.25,75118.16,68.1,0.22011,0.00013,16.54335]
[1776584039723,42.25,75119.43,68.1,0.22026,0.00013,16.55005]
[1776584044739,42.25,75119.31,68.1,0.22024,0.00013,16.54902]
[1776584049270,42.25,75120.1,68.1,0.22033,0.00013,16.55319]
[1776584055031,42.25,75120.98,68.1,0.22044,0.00013,16.55787]
[1776584060373,42.25,75118.9,68.1,0.22017,0.00013,16.54575]
[1776584060380,42.25,75118.9,68.1,0.22017,0.00013,16.54575]
[1776584061132,42.25,75118.9,68.1,0.22017,0.00013,16.54575]
[1776584060872,42.25,75119.5,68.1,0.22024,0.00013,16.54906]
[1776584065168,42.25,75121.66,68.1,0.22051,0.00013,16.56131]
[1776584065218,42.25,75121.66,68.1,0.22051,0.00013,16.56134]
[1776584065264,42.25,75121.66,68.1,0.22051,0.00013,16.56134]
[1776584069113,42.25,75108.58,68.1,0.21887,0.00013,16.4875]
[1776584071945,42.25,75106.94,68.1,0.21867,0.00013,16.47824]
[1776584072245,42.25,75105.69,68.1,0.21847,0.00013,16.46657]
[1776584072955,42.25,75105.53,68.1,0.21845,0.00013,16.46568]
[1776584073275,42.25,75105.53,68.1,0.21845,0.00013,16.46568]
[1776584073962,42.25,75105.52,68.1,0.21845,0.00013,16.46553]
[1776584075787,42.25,75105.79,68.1,0.21848,0.00013,16.46707]
[1776584076070,42.25,75105.79,68.1,0.21848,0.00013,16.46707]
[1776584076171,42.25,75105.42,68.1,0.21843,0.00013,16.46491]
[1776584076950,42.25,75105.42,68.1,0.21843,0.00013,16.46491]
[1776584077530,42.25,75106.08,68.1,0.21851,0.00013,16.46863]
[1776584079204,42.25,75105.52,68.1,0.21844,0.00013,16.46538]
[1776584082287,42.24,75102.4,68.1,0.21804,0.00012,16.44739]
[1776584082292,42.24,75102.4,68.1,0.21804,0.00012,16.44739]
[1776584084354,42.24,75102.76,68.1,0.21809,0.00012,16.44928]
[1776584091083,42.24,75102.41,68.1,0.21803,0.00012,16.44683]
[1776584091902,42.24,75102.41,68.1,0.21803,0.00012,16.44683]
[1776584092090,42.24,75102.82,68.1,0.21808,0.00012,16.44912]
[1776584097125,42.24,75102.85,68.1,0.21808,0.00012,16.44916]
[1776584102160,42.24,75102.41,68.1,0.21802,0.00012,16.44657]
[1776584103675,42.24,75102.41,68.1,0.21802,0.00012,16.44657]
[1776584104174,42.24,75093.22,68.1,0.21688,0.00012,16.39453]
[1776584104752,42.24,75093.22,68.1,0.21688,0.00012,16.39453]
[1776584107780,42.24,75105.77,68.1,0.21844,0.00013,16.46541]
[1776584113236,42.24,75105.24,68.1,0.21837,0.00013,16.46204]
[1776584118271,42.24,75105.18,68.1,0.21835,0.00013,16.46139]
[1776584120433,42.24,75105.08,68.1,0.21834,0.00013,16.4607]
[1776584120518,42.24,75105.08,68.1,0.21834,0.00013,16.4607]
[1776584121514,42.24,75087.9,68.1,0.21619,0.00012,16.36345]
[1776584123206,42.24,75087.9,68.1,0.21619,0.00012,16.36345]
[1776584128790,42.24,75088.26,68.1,0.21624,0.00012,16.36579]
[1776584131161,42.24,75079.44,68.1,0.21512,0.00012,16.31149]
[1776584131547,42.24,75079.44,68.1,0.21512,0.00012,16.31149]
[1776584131612,42.24,75079.44,68.1,0.21512,0.00012,16.31149]
[1776584131638,42.24,75081.55,68.1,0.21538,0.00012,16.32346]
[1776584133255,42.24,75081.55,68.1,0.21538,0.00012,16.32346]
[1776584134737,42.24,75078.51,68.1,0.215,0.00012,16.30618]
[1776584140432,42.24,75076.25,68.1,0.21472,0.00012,16.29337]
[1776584143856,42.24,75076.25,68.1,0.21472,0.00012,16.29337]
[1776584144083,42.24,75076.25,68.1,0.21472,0.00012,16.29337]
[1776584144705,42.24,75076.25,68.1,0.21472,0.00012,16.29338]
[1776584145333,42.24,75068.86,68.1,0.2138,0.00012,16.25127]
[1776584145762,42.24,75065.63,68.1,0.21341,0.00012,16.23294]
[1776584146320,42.24,75065.63,68.1,0.21341,0.00012,16.23294]
[1776584150446,42.24,75063.58,68.1,0.21314,0.00012,16.22076]
[1776584150472,42.24,75063.58,68.1,0.21314,0.00012,16.22076]
[1776584152372,42.24,75071.16,68.1,0.21408,0.00012,16.26379]
[1776584152373,42.24,75071.16,68.1,0.21408,0.00012,16.26379]
[1776584152749,42.24,75061.25,68.1,0.21285,0.00012,16.20732]
[1776584157072,42.24,75055.36,68.1,0.21212,0.00012,16.17373]
[1776584162853,42.24,75055.01,68.1,0.21209,0.00012,16.17198]
[1776584163233,42.24,75055.01,68.1,0.21209,0.00012,16.17198]
[1776584164918,42.24,75055.33,68.1,0.21213,0.00012,16.17379]
[1776584165892,42.24,75056.08,68.1,0.21222,0.00012,16.17806]
[1776584165955,42.24,75056.08,68.1,0.21222,0.00012,16.17806]
[1776584166019,42.24,75056.08,68.1,0.21222,0.00012,16.17806]
[1776584166092,42.24,75056.08,68.1,0.21222,0.00012,16.17806]
[1776584166239,42.24,75056.08,68.1,0.21222,0.00012,16.17806]
[1776584171533,42.24,75058.01,68.1,0.21245,0.00012,16.18892]
[1776584171626,42.24,75058.01,68.1,0.21245,0.00012,16.18892]
[1776584172236,42.24,75058.01,68.1,0.21245,0.00012,16.18892]
[1776584172337,42.24,75062.19,68.1,0.21297,0.00012,16.21265]
[1776584173243,42.24,75075.89,68.1,0.21466,0.00012,16.29052]
[1776584179706,42.23,75080.65,68.1,0.21524,0.00012,16.31722]
[1776584180504,42.23,75080.65,68.1,0.21524,0.00012,16.31722]
[1776584180713,42.23,75080.42,68.1,0.21521,0.00012,16.31586]
[1776584181727,42.23,75080.42,68.1,0.21521,0.00012,16.31586]
[1776584182261,42.23,75080.42,68.1,0.21521,0.00012,16.31586]
[1776584182778,42.23,75080.42,68.1,0.21521,0.00012,16.31589]
[1776584183111,42.23,75080.42,68.1,0.21521,0.00012,16.31589]
[1776584183234,42.23,75080.42,68.1,0.21521,0.00012,16.31589]
[1776584184558,42.23,75088.31,68.1,0.21619,0.00012,16.36069]
[1776584188042,42.24,75090.05,68.1,0.21641,0.00012,16.37058]
[1776584189145,42.24,75100.29,68.1,0.21769,0.00012,16.42854]
[1776584190535,42.23,75101.49,68.1,0.21783,0.00012,16.43527]
[1776584196480,42.23,75100.93,68.1,0.21771,0.00012,16.42711]
[1776584202375,42.23,75100.81,68.1,0.21769,0.00012,16.42607]
[1776584207902,42.23,75104.23,68.1,0.21811,0.00012,16.44499]
[1776584212660,42.23,75104.49,68.1,0.21813,0.00013,16.44611]
[1776584213253,42.23,75104.49,68.1,0.21813,0.00013,16.44611]
[1776584215045,42.23,75107.04,68.1,0.21845,0.00013,16.46045]
[1776584217418,42.23,75105.79,68.1,0.21829,0.00013,16.4531]
[1776584218379,42.23,75105.79,68.1,0.21829,0.00013,16.4531]
[1776584217972,42.23,75106.11,68.1,0.21833,0.00013,16.45482]
[1776584218978,42.23,75106.48,68.1,0.21837,0.00013,16.45692]
[1776584222249,42.23,75108.42,68.1,0.21861,0.00013,16.46769]
[1776584222300,42.23,75110.16,68.1,0.21882,0.00013,16.47729]
[1776584228010,42.23,75109.53,68.1,0.21874,0.00013,16.47373]
[1776584228042,42.23,75112.4,68.1,0.2191,0.00013,16.48994]
[1776584231625,42.22,75112.48,68.1,0.21911,0.00013,16.49002]
[1776584231634,42.22,75112.48,68.1,0.21911,0.00013,16.49002]
[1776584232069,42.22,75112.69,68.1,0.21913,0.00013,16.49109]
[1776584237267,42.22,75117.22,68.1,0.2197,0.00013,16.51659]
[1776584237822,42.22,75117.78,68.1,0.21977,0.00013,16.51973]
[1776584243366,42.22,75122.35,68.1,0.22035,0.00013,16.54567]
[1776584248435,42.22,75126.57,68.1,0.22088,0.00013,16.56958]
[1776584253564,42.22,75129.65,68.1,0.22123,0.00013,16.58234]
[1776584259259,42.22,75129.3,68.1,0.22118,0.00013,16.58039]
[1776584265213,42.22,75130.1,68.1,0.22129,0.00013,16.58491]
[1776584270337,42.22,75131.12,68.1,0.22141,0.00013,16.59064]
[1776584276381,42.22,75131.97,68.1,0.22152,0.00013,16.59537]
[1776584281417,42.22,75133.58,68.1,0.22172,0.00013,16.60441]
[1776584281661,42.22,75133.58,68.1,0.22172,0.00013,16.60441]
[1776584284189,42.22,75135.68,68.1,0.22199,0.00013,16.61617]
[1776584284371,42.22,75135.68,68.1,0.22199,0.00013,16.61617]
[1776584284444,42.22,75144.36,68.1,0.22308,0.00013,16.66486]
[1776584286415,42.22,75142.91,68.1,0.2229,0.00013,16.65666]
[1776584286637,42.22,75142.76,68.1,0.22288,0.00013,16.65576]
[1776584286642,42.22,75142.76,68.1,0.22288,0.00013,16.65576]
[1776584288049,42.22,75142.76,68.1,0.22288,0.00013,16.65576]
[1776584289027,42.22,75142.75,68.1,0.22288,0.00013,16.65576]
[1776584289128,42.22,75142.64,68.1,0.22286,0.00013,16.65509]
[1776584290071,42.22,75142.64,68.1,0.22286,0.00013,16.65509]
[1776584290172,42.22,75142.74,68.1,0.22288,0.00013,16.65571]
[1776584290943,42.22,75142.74,68.1,0.22288,0.00013,16.65571]
[1776584291016,42.22,75142.84,68.1,0.22289,0.00013,16.65622]
[1776584293855,42.22,75144.88,68.1,0.22315,0.00013,16.66776]
[1776584293956,42.22,75144.89,68.1,0.22315,0.00013,16.66787]
[1776584294939,42.22,75144.89,68.1,0.22315,0.00013,16.66787]
[1776584295000,42.22,75144.92,68.1,0.22315,0.00013,16.66797]
[1776584296746,42.22,75144.95,68.1,0.22316,0.00013,16.66819]
[1776584296847,42.22,75142.66,68.1,0.22287,0.00013,16.65539]
[1776584301477,42.22,75131.02,68.1,0.2214,0.00013,16.58996]
[1776584303886,42.22,75128.5,68.1,0.22108,0.00013,16.57586]
[1776584305593,42.23,75137.11,68.1,0.22217,0.00013,16.62436]
[1776584310627,42.22,75140.1,68.1,0.22255,0.00013,16.64105]
[1776584315663,42.22,75139.18,68.1,0.22239,0.00013,16.63121]
[1776584320698,42.22,75141.28,68.1,0.22265,0.00013,16.64292]
[1776584325732,42.22,75133.32,68.1,0.22165,0.00013,16.59824]
[1776584330769,42.23,75131.28,68.1,0.22139,0.00013,16.58699]
[1776584333706,42.23,75129.6,68.1,0.22118,0.00013,16.57764]
[1776584333790,42.23,75127.58,68.1,0.22093,0.00013,16.56634]
[1776584338825,42.23,75125.58,68.1,0.22068,0.00013,16.55496]
[1776584339807,42.23,75125.58,68.1,0.22068,0.00013,16.55496]
[1776584340024,42.23,75125.58,68.1,0.22068,0.00013,16.55496]
[1776584342418,42.22,75115.05,68.1,0.21935,0.00013,16.49538]
[1776584345478,42.22,75114.15,68.1,0.21923,0.00013,16.49026]
[1776584346539,42.22,75113.83,68.1,0.21919,0.00013,16.48837]
[1776584347464,42.22,75113.83,68.1,0.21919,0.00013,16.48837]
[1776584349561,42.22,75114.01,68.1,0.21922,0.00013,16.48946]
[1776584351729,42.22,75113.82,68.1,0.21919,0.00013,16.48841]
[1776584353403,42.22,75113.75,68.1,0.21918,0.00013,16.48798]
[1776584357212,42.22,75114.09,68.1,0.21923,0.00013,16.48996]
[1776584357535,42.22,75113.68,68.1,0.21917,0.00013,16.48758]
[1776584358066,42.22,75105.89,68.1,0.2182,0.00013,16.4436]
[1776584363742,42.22,75103.07,68.1,0.21785,0.00012,16.42781]
[1776584369034,42.23,75097.58,68.1,0.21717,0.00012,16.39706]
[1776584373879,42.23,75098.23,68.1,0.21722,0.00012,16.39633]
[1776584375704,42.23,75098.02,68.1,0.21719,0.00012,16.39524]
[1776584377187,42.23,75095.69,68.1,0.2169,0.00012,16.38211]
[1776584382628,42.23,75092.45,68.1,0.21651,0.00012,16.36428]
[1776584388168,42.23,75092.17,68.1,0.21649,0.00012,16.36314]
[1776584393202,42.23,75092.74,68.1,0.21657,0.00012,16.36671]
[1776584395901,42.23,75092.7,68.1,0.21656,0.00012,16.3666]
[1776584401090,42.23,75085.3,68.1,0.21564,0.00012,16.32466]
[1776584406293,42.24,75086.97,68.1,0.21586,0.00012,16.33461]
[1776584406706,42.24,75086.97,68.1,0.21586,0.00012,16.33461]
[1776584407302,42.24,75086.97,68.1,0.21586,0.00012,16.33461]
[1776584408308,42.24,75095.49,68.1,0.21692,0.00012,16.38297]
[1776584413343,42.24,75104.84,68.1,0.2181,0.00013,16.436]
[1776584414910,42.24,75106.84,68.1,0.21835,0.00013,16.44731]
[1776584416976,42.24,75107.14,68.1,0.21838,0.00013,16.44893]
[1776584418615,42.24,75108.03,68.1,0.21849,0.00013,16.45387]
[1776584424497,42.23,75109.95,68.1,0.21872,0.00013,16.46442]
[1776584429531,42.23,75110.09,68.1,0.21873,0.00013,16.46489]
[1776584434567,42.23,75109.62,68.1,0.21863,0.00013,16.4574]
[1776584442437,42.23,75109.99,68.1,0.21867,0.00013,16.45938]
[1776584448182,42.23,75109.99,68.1,0.21867,0.00013,16.45916]
[1776584449789,42.23,75109.8,68.1,0.21864,0.00013,16.45791]
[1776584449801,42.23,75109.8,68.1,0.21864,0.00013,16.45791]
[1776584450311,42.23,75109.15,68.1,0.21856,0.00013,16.45421]
[1776584452110,42.23,75114.19,68.1,0.21919,0.00013,16.48275]
[1776584453023,42.23,75121.42,68.1,0.2201,0.00013,16.52357]
[1776584453127,42.23,75121.42,68.1,0.2201,0.00013,16.52357]
[1776584459212,42.23,75125.82,68.1,0.22065,0.00013,16.54827]
[1776584460149,42.23,75125.85,68.1,0.22066,0.00013,16.54842]
[1776584460427,42.23,75126.94,68.1,0.22079,0.00013,16.55453]
[1776584461333,42.23,75126.94,68.1,0.22079,0.00013,16.55453]
[1776584462399,42.23,75130.35,68.1,0.22122,0.00013,16.57379]
[1776584464194,42.23,75136.64,68.1,0.22202,0.00013,16.60921]
[1776584464533,42.23,75137.36,68.1,0.22211,0.00013,16.6134]
[1776584465796,42.23,75141.24,68.1,0.2226,0.00013,16.63518]
[1776584466607,42.23,75141.8,68.1,0.22268,0.00013,16.63842]
[1776584467443,42.23,75141.8,68.1,0.22268,0.00013,16.63842]
[1776584469975,42.23,75143.17,68.1,0.22285,0.00013,16.64608]
[1776584469988,42.23,75143.17,68.1,0.22285,0.00013,16.64608]
[1776584470433,42.23,75143.17,68.1,0.22285,0.00013,16.64608]
[1776584470594,42.23,75145.37,68.1,0.22313,0.00013,16.6584]
[1776584472609,42.23,75155.72,68.1,0.22445,0.00013,16.71649]
[1776584477327,42.23,75157.26,68.1,0.22464,0.00013,16.7251]
[1776584482002,42.23,75157.69,68.1,0.2247,0.00013,16.72751]
[1776584482122,42.23,75157.69,68.1,0.2247,0.00013,16.72751]
[1776584482560,42.23,75157.69,68.1,0.2247,0.00013,16.72751]
[1776584482624,42.23,75163.06,68.1,0.22538,0.00013,16.75751]
[1776584483279,42.23,75177.37,68.1,0.22721,0.00013,16.83735]
[1776584485206,42.23,75185.17,68.1,0.2282,0.00013,16.88065]
[1776584490960,42.23,75184.14,68.1,0.22806,0.00013,16.8746]
[1776584494998,42.23,75174.08,68.1,0.22673,0.00013,16.81383]
[1776584495859,42.23,75174.08,68.1,0.22673,0.00013,16.81383]
[1776584501041,42.23,75170.22,68.1,0.22624,0.00013,16.79246]
[1776584504062,42.23,75177.77,68.1,0.22721,0.00013,16.83451]
[1776584507778,42.23,75180.17,68.1,0.22751,0.00013,16.84773]
[1776584513125,42.23,75179.8,68.1,0.22746,0.00013,16.84543]
[1776584518161,42.23,75180.28,68.1,0.22751,0.00013,16.8479]
[1776584523198,42.23,75179.24,68.1,0.22738,0.00013,16.8419]
[1776584528233,42.23,75180.58,68.1,0.22754,0.00013,16.84915]
[1776584530139,42.23,75180.0,68.1,0.22747,0.00013,16.84588]
[1776584530601,42.23,75180.0,68.1,0.22746,0.00013,16.84572]
[1776584533527,42.22,75180.38,68.1,0.22751,0.00013,16.84771]
[1776584535049,42.22,75174.62,68.1,0.22677,0.00013,16.81541]
[1776584540568,42.22,75171.18,68.1,0.2263,0.00013,16.79524]
[1776584541466,42.22,75170.68,68.1,0.22624,0.00013,16.79231]
[1776584542442,42.22,75170.91,68.1,0.22626,0.00013,16.79351]
[1776584548374,42.22,75169.92,68.1,0.22613,0.00013,16.78755]
[1776584549592,42.22,75169.92,68.1,0.22613,0.00013,16.78755]
[1776584549643,42.22,75178.27,68.1,0.22719,0.00013,16.83401]
[1776584550177,42.22,75178.27,68.1,0.22719,0.00013,16.83401]
[1776584550180,42.22,75178.27,68.1,0.22719,0.00013,16.83401]
[1776584550199,42.22,75178.27,68.1,0.22719,0.00013,16.83401]
[1776584550263,42.22,75178.27,68.1,0.22719,0.00013,16.83401]
[1776584550427,42.22,75178.27,68.1,0.22719,0.00013,16.83401]
[1776584550487,42.22,75178.27,68.1,0.22719,0.00013,16.83401]
[1776584550502,42.22,75178.27,68.1,0.22719,0.00013,16.83401]
[1776584550660,42.22,75178.27,68.1,0.22719,0.00013,16.83401]
[1776584550621,42.22,75239.92,68.1,0.23515,0.00013,17.17471]
[1776584551174,42.22,75239.92,68.1,0.23515,0.00013,17.17471]
[1776584551261,42.22,75239.92,68.1,0.23515,0.00013,17.17471]
[1776584551305,42.22,75239.92,68.1,0.23515,0.00013,17.17471]
[1776584551322,42.22,75239.92,68.1,0.23515,0.00013,17.17471]
[1776584551328,42.22,75239.92,68.1,0.23515,0.00013,17.17471]
[1776584551334,42.22,75239.92,68.1,0.23515,0.00013,17.17471]
[1776584551338,42.22,75239.92,68.1,0.23515,0.00013,17.17471]
[1776584551620,42.22,75265.78,68.1,0.23849,0.00013,17.31139]
[1776584552542,42.22,75265.78,68.1,0.23849,0.00013,17.31139]
[1776584552670,42.22,75265.78,68.1,0.23849,0.00013,17.31139]
[1776584552707,42.21,75269.82,68.1,0.23901,0.00013,17.33278]
[1776584554446,42.21,75261.82,68.1,0.23795,0.00013,17.28902]
[1776584554772,42.21,75261.82,68.1,0.23795,0.00013,17.28902]
[1776584555000,42.21,75261.82,68.1,0.23795,0.00013,17.28902]
[1776584560469,42.21,75251.01,68.1,0.23652,0.00013,17.22916]
[1776584561070,42.21,75251.01,68.1,0.23652,0.00013,17.22916]
[1776584563145,42.21,75240.76,68.1,0.23517,0.00013,17.17282]
[1776584565923,42.21,75240.24,68.1,0.2351,0.00013,17.16983]
[1776584571262,42.21,75238.67,68.1,0.2349,0.00013,17.16112]
[1776584571548,42.21,75231.14,68.1,0.23392,0.00013,17.11973]
[1776584574592,42.21,75229.09,68.1,0.23365,0.00013,17.10846]
[1776584580609,42.21,75234.89,68.1,0.23441,0.00013,17.14061]
[1776584585645,42.21,75241.34,68.1,0.23525,0.00013,17.17587]
[1776584590202,42.21,75241.46,68.1,0.23526,0.00013,17.17631]
[1776584590232,42.21,75241.46,68.1,0.23526,0.00013,17.17631]
[1776584591124,42.21,75234.32,68.1,0.23432,0.00013,17.13705]
[1776584591151,42.21,75234.32,68.1,0.23432,0.00013,17.13705]
[1776584591688,42.2,75228.67,68.1,0.23359,0.00013,17.10587]
[1776584596723,42.2,75225.79,68.1,0.2332,0.00013,17.08966]
[1776584598743,42.2,75225.54,68.1,0.23317,0.00013,17.08822]
[1776584600981,42.2,75224.92,68.1,0.23309,0.00013,17.0846]
[1776584601758,42.2,75224.82,68.1,0.23307,0.00013,17.08399]
[1776584606793,42.2,75224.59,68.1,0.23303,0.00013,17.08243]
[1776584611027,42.2,75226.3,68.1,0.23325,0.00013,17.09164]
[1776584613594,42.2,75230.46,68.1,0.23375,0.00013,17.10989]
[1776584614906,42.2,75226.28,68.1,0.23321,0.00013,17.08684]
[1776584620895,42.2,75231.45,68.1,0.23388,0.00013,17.11528]
[1776584625930,42.2,75232.76,68.1,0.23404,0.00013,17.12231]
[1776584630965,42.2,75236.96,68.1,0.23458,0.00013,17.14515]
[1776584633869,42.2,75239.99,68.1,0.23497,0.00013,17.16165]
[1776584634992,42.2,75249.9,68.1,0.23626,0.00013,17.2158]
[1776584640676,42.18,75252.36,68.1,0.23651,0.00013,17.22616]
[1776584640686,42.18,75252.36,68.1,0.23651,0.00013,17.22616]
[1776584640701,42.18,75252.36,68.1,0.23651,0.00013,17.22616]
[1776584640886,42.18,75249.66,68.1,0.23615,0.00013,17.21112]
[1776584648220,42.18,75243.93,68.1,0.23539,0.00013,17.17927]
[1776584653529,42.18,75243.67,68.1,0.23534,0.00013,17.17731]
[1776584658623,42.18,75237.86,68.1,0.23458,0.00013,17.14519]
[1776584663629,42.17,75234.08,68.1,0.23408,0.00013,17.12417]
[1776584665150,42.17,75231.92,68.1,0.2338,0.00013,17.11227]
[1776584671246,42.17,75230.04,68.1,0.2335,0.00013,17.09689]
[1776584676281,42.17,75229.9,68.1,0.23348,0.00013,17.09579]
[1776584681316,42.17,75229.97,68.1,0.23348,0.00013,17.09586]
[1776584686351,42.17,75229.76,68.1,0.23344,0.00013,17.0944]
[1776584692393,42.17,75229.5,68.1,0.2334,0.00013,17.09263]
[1776584698191,42.17,75229.5,68.1,0.2334,0.00013,17.09246]
[1776584707498,42.16,75230.64,68.1,0.23353,0.00013,17.09807]
[1776584712533,42.16,75230.4,68.1,0.23349,0.00013,17.09646]
[1776584715973,42.16,75223.71,68.1,0.23262,0.00013,17.05939]
[1776584717164,42.16,75223.63,68.1,0.23261,0.00013,17.05893]
[1776584722856,42.16,75228.05,68.1,0.23318,0.00013,17.08328]
[1776584728891,42.16,75226.14,68.1,0.23293,0.00013,17.07249]
[1776584734229,42.16,75224.01,68.1,0.2326,0.00013,17.0559]
[1776584743750,42.16,75222.75,68.1,0.23243,0.00013,17.04862]
[1776584748785,42.16,75223.38,68.1,0.23251,0.00013,17.05187]
[1776584754827,42.15,75222.58,68.1,0.2324,0.00013,17.04719]
[1776584760868,42.15,75221.26,68.1,0.23222,0.00013,17.03965]
[1776584765904,42.15,75221.44,68.1,0.23224,0.00013,17.04048]
[1776584770939,42.15,75227.37,68.1,0.233,0.00013,17.07301]
[1776584773802,42.15,75227.56,68.1,0.23303,0.00013,17.0739]
[1776584773893,42.15,75227.56,68.1,0.23303,0.00013,17.0739]
[1776584778996,42.15,75232.13,68.1,0.23362,0.00013,17.09896]
[1776584784650,42.15,75231.54,68.1,0.23354,0.00013,17.09564]
[1776584790386,42.15,75237.39,68.1,0.2343,0.00013,17.12772]
[1776584792454,42.15,75238.32,68.1,0.23438,0.00013,17.12815]
[1776584793257,42.15,75241.65,68.1,0.23481,0.00013,17.14641]
[1776584798274,42.15,75243.63,68.1,0.23506,0.00013,17.15719]
[1776584798623,42.15,75248.18,68.1,0.23566,0.00013,17.18216]
[1776584800832,42.15,75250.2,68.1,0.23592,0.00013,17.1933]
[1776584800896,42.15,75251.37,68.1,0.23608,0.00013,17.19981]
[1776584801587,42.15,75251.37,68.1,0.23608,0.00013,17.19981]
[1776584801688,42.15,75243.52,68.1,0.23505,0.00013,17.15672]
[1776584806540,42.15,75238.54,68.1,0.2344,0.00013,17.12913]
[1776584812442,42.15,75236.44,68.1,0.23412,0.00013,17.11747]
[1776584814110,42.15,75233.95,68.1,0.2338,0.00013,17.10372]
[1776584814119,42.15,75233.95,68.1,0.2338,0.00013,17.10372]
[1776584819124,42.15,75231.28,68.1,0.23345,0.00013,17.08903]
[1776584821052,42.15,75231.32,68.1,0.23345,0.00013,17.08927]
[1776584821055,42.15,75231.32,68.1,0.23345,0.00013,17.08927]
[1776584825542,42.15,75231.58,68.1,0.23349,0.00013,17.09073]
[1776584825628,42.15,75231.58,68.1,0.23349,0.00013,17.09073]
[1776584827455,42.15,75226.46,68.1,0.23282,0.00013,17.06254]
[1776584833374,42.15,75220.22,68.1,0.23202,0.00013,17.02848]
[1776584838409,42.15,75223.49,68.1,0.23246,0.00013,17.04684]
[1776584841907,42.15,75222.18,68.1,0.23229,0.00013,17.03972]
[1776584843798,42.15,75222.13,68.1,0.23229,0.00013,17.03957]
[1776584846745,42.15,75223.04,68.1,0.23241,0.00013,17.04478]
[1776584852837,42.15,75222.44,68.1,0.23233,0.00013,17.04145]
[1776584857157,42.15,75214.14,68.1,0.23121,0.00013,16.99093]
[1776584857358,42.15,75214.14,68.1,0.23121,0.00013,16.99093]
[1776584862527,42.15,75214.15,68.1,0.23122,0.00013,16.99112]
[1776584869098,42.15,75215.4,68.1,0.23138,0.00013,16.99812]
[1776584874661,42.15,75218.91,68.1,0.23184,0.00013,17.01756]
[1776584878395,42.15,75216.75,68.1,0.23156,0.00013,17.00558]
[1776584881903,42.15,75215.57,68.1,0.23141,0.00013,16.9992]
[1776584883032,42.15,75214.22,68.1,0.23123,0.00013,16.99182]
[1776584883778,42.15,75212.96,68.1,0.23107,0.00013,16.98495]
[1776584888960,42.16,75211.89,68.1,0.23094,0.00013,16.97909]
[1776584894800,42.16,75211.68,68.1,0.23092,0.00013,16.97844]
[1776584899483,42.16,75211.5,68.1,0.23091,0.00013,16.97783]
[1776584903754,42.16,75212.1,68.1,0.23099,0.00013,16.98126]
[1776584908593,42.16,75212.21,68.1,0.231,0.00013,16.98188]
[1776584916075,42.16,75215.82,68.1,0.23144,0.00013,16.99751]
[1776584921275,42.16,75211.84,68.1,0.23093,0.00013,16.9761]
[1776584922010,42.16,75211.84,68.1,0.23093,0.00013,16.9761]
[1776584922894,42.16,75211.88,68.1,0.23094,0.00013,16.9765]
[1776584928034,42.16,75214.96,68.1,0.23134,0.00013,16.99355]
[1776584933072,42.16,75215.11,68.1,0.23136,0.00013,16.99431]
[1776584938106,42.16,75214.95,68.1,0.23134,0.00013,16.99334]
[1776584942477,42.16,75215.54,68.1,0.23141,0.00013,16.99654]
[1776584949628,42.16,75212.02,68.1,0.23095,0.00013,16.97684]
[1776584957239,42.16,75213.0,68.1,0.23108,0.00013,16.98223]
[1776584962274,42.16,75212.95,68.1,0.23107,0.00013,16.98191]
[1776584964659,42.16,75212.89,68.1,0.23106,0.00013,16.98156]
[1776584969706,42.16,75208.33,68.1,0.23047,0.00013,16.9563]
[1776584970592,42.16,75208.0,68.1,0.23043,0.00013,16.95451]
[1776584976486,42.16,75210.5,68.1,0.23071,0.00013,16.96379]
[1776584982419,42.16,75210.82,68.1,0.23075,0.00013,16.96554]
[1776584987454,42.16,75210.37,68.1,0.2307,0.00013,16.96305]
[1776584992489,42.16,75209.86,68.1,0.23063,0.00013,16.96022]
[1776584997523,42.16,75208.43,68.1,0.23045,0.00013,16.95233]
[1776585000098,42.16,75209.14,68.1,0.23054,0.00013,16.95627]
[1776585005580,42.16,75208.8,68.1,0.2305,0.00013,16.95441]
[1776585010614,42.16,75208.95,68.1,0.23051,0.00013,16.95525]
[1776585019678,42.16,75207.4,68.1,0.23032,0.00013,16.94669]
[1776585024713,42.16,75206.78,68.1,0.23024,0.00013,16.94333]
[1776585028413,42.16,75206.08,68.1,0.23015,0.00013,16.9395]
[1776585028457,42.16,75206.08,68.1,0.23015,0.00013,16.9395]
[1776585028520,42.16,75206.08,68.1,0.23015,0.00013,16.9395]
[1776585028546,42.16,75206.08,68.1,0.23015,0.00013,16.9395]
[1776585028595,42.16,75206.08,68.1,0.23015,0.00013,16.9395]
[1776585028726,42.16,75206.08,68.1,0.23015,0.00013,16.9395]
[1776585028868,42.16,75206.08,68.1,0.23015,0.00013,16.9395]
[1776585028997,42.16,75206.08,68.1,0.23015,0.00013,16.9395]
[1776585029072,42.16,75206.08,68.1,0.23015,0.00013,16.9395]
[1776585029151,42.16,75206.08,68.1,0.23015,0.00013,16.9395]
[1776585029174,42.16,75194.3,68.1,0.22863,0.00013,16.87415]
[1776585029802,42.16,75194.3,68.1,0.22863,0.00013,16.87415]
[1776585029837,42.16,75194.3,68.1,0.22863,0.00013,16.87415]
[1776585029900,42.16,75198.24,68.1,0.22914,0.00013,16.89604]
[1776585031525,42.16,75202.7,68.1,0.22971,0.00013,16.92076]
[1776585032589,42.16,75200.29,68.1,0.22936,0.00013,16.90272]
[1776585033440,42.16,75198.18,68.1,0.22909,0.00013,16.89096]
[1776585037386,42.16,75197.68,68.1,0.22902,0.00013,16.8881]
[1776585042522,42.16,75199.24,68.1,0.22922,0.00013,16.89669]
[1776585047538,42.16,75199.37,68.1,0.22923,0.00013,16.89736]
[1776585052774,42.16,75199.57,68.1,0.22926,0.00013,16.89844]
[1776585057949,42.16,75204.87,68.1,0.22994,0.00013,16.92768]
[1776585062985,42.16,75205.12,68.1,0.22997,0.00013,16.9289]
[1776585064903,42.16,75205.16,68.1,0.22997,0.00013,16.92909]
[1776585064960,42.16,75205.16,68.1,0.22997,0.00013,16.92909]
[1776585065060,42.16,75205.16,68.1,0.22997,0.00013,16.92909]
[1776585065224,42.16,75205.16,68.1,0.22997,0.00013,16.92909]
[1776585065251,42.16,75207.64,68.1,0.23029,0.00013,16.94281]
[1776585065338,42.16,75207.64,68.1,0.23029,0.00013,16.94281]
[1776585065478,42.16,75207.64,68.1,0.23029,0.00013,16.94281]
[1776585065948,42.16,75207.64,68.1,0.23029,0.00013,16.94281]
[1776585066276,42.16,75221.24,68.1,0.23206,0.00013,17.01831]
[1776585069518,42.16,75220.83,68.1,0.23201,0.00013,17.01618]
[1776585070097,42.16,75220.83,68.1,0.23201,0.00013,17.01618]
[1776585072549,42.16,75216.17,68.1,0.23141,0.00013,16.99069]
[1776585076609,42.16,75216.69,68.1,0.23149,0.00013,16.99401]
[1776585077211,42.16,75216.69,68.1,0.23149,0.00013,16.99401]
[1776585079153,42.17,75216.56,68.1,0.23148,0.00013,16.9935]
[1776585079543,42.17,75216.52,68.1,0.23148,0.00013,16.99349]
[1776585083557,42.17,75224.41,68.1,0.23251,0.00013,17.03729]
[1776585092192,42.17,75222.16,68.1,0.23219,0.00013,17.02085]
[1776585099108,42.17,75222.05,68.1,0.23218,0.00013,17.02046]
[1776585105283,42.17,75218.22,68.1,0.23169,0.00013,16.99985]
[1776585107581,42.17,75218.25,68.1,0.2317,0.00013,17.00016]
[1776585113338,42.18,75217.58,68.1,0.23163,0.00013,16.99685]
[1776585118375,42.18,75218.35,68.1,0.23173,0.00013,17.0014]
[1776585123465,42.18,75222.93,68.1,0.23233,0.00013,17.0269]
[1776585127324,42.18,75228.87,68.1,0.23311,0.00013,17.05975]
[1776585129564,42.18,75233.55,68.1,0.23371,0.00013,17.0855]
[1776585129600,42.18,75233.55,68.1,0.23371,0.00013,17.0855]
[1776585129672,42.18,75233.55,68.1,0.23371,0.00013,17.0855]
[1776585130458,42.18,75243.28,68.1,0.23498,0.00013,17.13896]
[1776585131728,42.18,75243.28,68.1,0.23498,0.00013,17.13896]
[1776585131933,42.18,75243.28,68.1,0.23498,0.00013,17.13896]
[1776585132140,42.18,75243.28,68.1,0.23498,0.00013,17.13896]
[1776585132291,42.18,75243.28,68.1,0.23498,0.00013,17.13896]
[1776585132346,42.18,75246.25,68.1,0.23537,0.00013,17.15519]
[1776585132405,42.18,75246.25,68.1,0.23537,0.00013,17.15519]
[1776585132523,42.18,75246.25,68.1,0.23537,0.00013,17.15519]
[1776585132607,42.18,75246.25,68.1,0.23537,0.00013,17.15519]
[1776585133059,42.18,75261.11,68.1,0.23732,0.00013,17.23658]
[1776585134242,42.18,75269.97,68.1,0.23848,0.00013,17.28496]
[1776585139525,42.18,75267.56,68.1,0.23816,0.00013,17.27171]
[1776585144560,42.18,75265.77,68.1,0.23792,0.00013,17.26185]
[1776585148826,42.18,75266.67,68.1,0.23804,0.00013,17.2667]
[1776585154631,42.18,75266.82,68.1,0.23801,0.00013,17.26275]
[1776585159666,42.17,75265.75,68.1,0.23787,0.00013,17.25673]
[1776585162484,42.17,75265.82,68.1,0.23788,0.00013,17.25704]
[1776585162938,42.17,75274.44,68.1,0.23901,0.00013,17.30402]
[1776585164903,42.17,75276.65,68.1,0.2393,0.00013,17.31597]
[1776585171773,42.17,75277.22,68.1,0.23936,0.00013,17.31858]
[1776585172542,42.17,75277.2,68.1,0.23935,0.00013,17.31818]
[1776585172758,42.17,75275.86,68.1,0.23917,0.00013,17.31079]
[1776585179807,42.17,75269.14,68.1,0.23828,0.00013,17.27366]
[1776585185849,42.17,75274.09,68.1,0.23891,0.00013,17.30014]
[1776585190853,42.16,75277.34,68.1,0.23933,0.00013,17.31744]
[1776585196926,42.16,75279.97,68.1,0.23966,0.00013,17.33094]
[1776585201962,42.16,75274.22,68.1,0.23889,0.00013,17.29913]
[1776585206997,42.16,75280.11,68.1,0.23966,0.00013,17.3308]
[1776585212031,42.15,75287.2,68.1,0.24054,0.00013,17.36412]
[1776585213148,42.15,75287.2,68.1,0.24054,0.00013,17.36412]
[1776585213743,42.15,75288.71,68.1,0.24073,0.00013,17.37203]
[1776585214250,42.15,75288.71,68.1,0.24073,0.00013,17.37203]
[1776585214267,42.15,75291.54,68.1,0.2411,0.00013,17.38739]
[1776585215588,42.15,75291.97,68.1,0.24116,0.00013,17.38956]
[1776585216445,42.15,75292.92,68.1,0.24128,0.00013,17.39464]
[1776585217066,42.15,75292.77,68.1,0.24126,0.00013,17.39376]
[1776585218200,42.15,75292.77,68.1,0.24126,0.00013,17.39376]
[1776585223458,42.14,75295.84,68.1,0.24164,0.00013,17.40938]
[1776585227769,42.14,75296.07,68.1,0.24165,0.00013,17.40996]
[1776585230830,42.14,75295.01,68.1,0.2415,0.00013,17.40388]
[1776585231019,42.14,75295.01,68.1,0.2415,0.00013,17.40388]
[1776585231056,42.14,75295.01,68.1,0.2415,0.00013,17.40388]
[1776585231381,42.14,75295.01,68.1,0.2415,0.00013,17.40388]
[1776585231420,42.14,75280.62,68.1,0.23959,0.00013,17.32536]
[1776585232180,42.14,75270.42,68.1,0.23824,0.00013,17.26958]
[1776585234170,42.14,75270.35,68.1,0.23823,0.00013,17.26913]
[1776585234464,42.14,75270.33,68.1,0.23823,0.00013,17.26901]
[1776585235204,42.14,75279.95,68.1,0.2395,0.00013,17.32146]
[1776585240239,42.14,75281.27,68.1,0.23966,0.00013,17.32834]
[1776585245274,42.13,75285.6,68.1,0.24022,0.00013,17.35145]
[1776585250308,42.13,75285.18,68.1,0.24015,0.00013,17.34862]
[1776585254967,42.13,75285.02,68.1,0.24012,0.00013,17.34732]
[1776585260379,42.12,75292.88,68.1,0.24114,0.00013,17.38916]
[1776585262869,42.12,75294.22,68.1,0.24131,0.00013,17.39614]
[1776585265906,42.12,75296.91,68.1,0.24166,0.00013,17.41042]
[1776585266605,42.12,75296.63,68.1,0.24162,0.00013,17.4088]
[1776585271726,42.12,75298.33,68.1,0.24179,0.00013,17.41293]
[1776585278505,42.12,75299.27,68.1,0.2419,0.00013,17.41729]
[1776585283726,42.11,75301.96,68.1,0.24225,0.00013,17.43145]
[1776585287246,42.11,75303.03,68.1,0.24238,0.00013,17.43689]
[1776585287568,42.11,75295.42,68.1,0.24136,0.00013,17.39539]
[1776585289176,42.11,75295.42,68.1,0.24136,0.00013,17.39539]
[1776585293148,42.11,75282.88,68.1,0.23969,0.00013,17.32682]
[1776585294968,42.11,75282.84,68.1,0.23968,0.00013,17.32654]
[1776585294996,42.11,75282.84,68.1,0.23968,0.00013,17.32654]
[1776585297328,42.11,75274.32,68.1,0.23855,0.00013,17.27987]
[1776585298621,42.11,75272.83,68.1,0.23836,0.00013,17.27172]
[1776585304513,42.11,75274.12,68.1,0.23853,0.00013,17.27876]
[1776585313750,42.11,75273.52,68.1,0.23845,0.00013,17.27556]
[1776585316991,42.11,75274.53,68.1,0.23858,0.00013,17.28105]
[1776585320045,42.11,75283.33,68.1,0.23974,0.00013,17.32891]
[1776585321828,42.11,75283.66,68.1,0.23978,0.00013,17.33063]
[1776585321857,42.11,75283.66,68.1,0.23978,0.00013,17.33063]
[1776585322143,42.11,75283.66,68.1,0.23978,0.00013,17.33063]
[1776585322206,42.11,75283.66,68.1,0.23978,0.00013,17.33063]
[1776585322225,42.11,75283.73,68.1,0.23979,0.00013,17.33094]
[1776585323150,42.11,75292.41,68.1,0.24094,0.00013,17.37818]
[1776585325681,42.11,75294.11,68.1,0.24116,0.00013,17.38735]
[1776585326856,42.11,75294.54,68.1,0.24122,0.00013,17.38964]
[1776585329601,42.11,75300.16,68.1,0.24196,0.00013,17.41997]
[1776585332363,42.1,75303.54,68.1,0.24237,0.00013,17.43357]
[1776585332510,42.1,75307.14,68.1,0.24284,0.00013,17.45285]
[1776585334519,42.1,75315.89,68.1,0.24401,0.00013,17.50003]
[1776585334600,42.1,75315.89,68.1,0.24401,0.00013,17.50003]
[1776585334903,42.1,75315.89,68.1,0.24401,0.00013,17.50003]
[1776585335907,42.1,75324.27,68.1,0.24512,0.00013,17.54513]
[1776585340695,42.1,75321.0,68.1,0.24467,0.00013,17.52703]
[1776585340697,42.1,75321.0,68.1,0.24467,0.00013,17.52703]
[1776585340760,42.1,75321.0,68.1,0.24467,0.00013,17.52703]
[1776585345977,42.1,75319.78,68.1,0.2445,0.00013,17.51986]
[1776585351012,42.1,75322.96,68.1,0.24491,0.00013,17.53649]
[1776585357063,42.09,75321.91,68.1,0.24475,0.00013,17.53018]
[1776585362098,42.09,75320.12,68.1,0.2445,0.00013,17.52007]
[1776585363079,42.09,75320.12,68.1,0.2445,0.00013,17.52007]
[1776585364090,42.09,75320.53,68.1,0.24455,0.00013,17.52219]
[1776585365118,42.09,75322.56,68.1,0.24482,0.00013,17.53305]
[1776585365219,42.09,75323.08,68.1,0.24489,0.00013,17.53576]
[1776585371328,42.09,75324.55,68.1,0.24507,0.00013,17.54324]
[1776585377203,42.08,75327.19,68.1,0.24541,0.00013,17.5568]
[1776585382238,42.08,75324.25,68.1,0.245,0.00013,17.5405]
[1776585387272,42.08,75326.22,68.1,0.24526,0.00013,17.55071]
[1776585392308,42.08,75326.23,68.1,0.24521,0.00013,17.54574]
[1776585394844,42.08,75325.69,68.1,0.24513,0.00013,17.54255]
[1776585394847,42.08,75325.69,68.1,0.24513,0.00013,17.54255]
[1776585395329,42.08,75325.47,68.1,0.2451,0.00013,17.54137]
[1776585398287,42.07,75325.44,68.1,0.24509,0.00013,17.54101]
[1776585400673,42.07,75324.5,68.1,0.24496,0.00013,17.53564]
[1776585400800,42.07,75324.5,68.1,0.24496,0.00013,17.53564]
[1776585401371,42.07,75317.17,68.1,0.24397,0.00013,17.49598]
[1776585401804,42.07,75317.17,68.1,0.24397,0.00013,17.49598]
[1776585403875,42.07,75314.75,68.1,0.24364,0.00013,17.48275]
[1776585409429,42.07,75313.25,68.1,0.24344,0.00013,17.47429]
[1776585411913,42.07,75313.46,68.1,0.24346,0.00013,17.4753]
[1776585414089,42.07,75321.09,68.1,0.24447,0.00013,17.51633]
[1776585414710,42.07,75322.46,68.1,0.24466,0.00013,17.52372]
[1776585415209,42.07,75322.46,68.1,0.24466,0.00013,17.52372]
[1776585416314,42.07,75322.16,68.1,0.24462,0.00013,17.52202]
[1776585420511,42.07,75323.23,68.1,0.24475,0.00013,17.52737]
[1776585420516,42.07,75323.23,68.1,0.24475,0.00013,17.52737]
[1776585427558,42.06,75323.01,68.1,0.24471,0.00013,17.52576]
[1776585428726,42.06,75323.08,68.1,0.24472,0.00013,17.5261]
[1776585429930,42.06,75323.08,68.1,0.24472,0.00013,17.5261]
[1776585431970,42.06,75321.96,68.1,0.24456,0.00013,17.51989]
[1776585433201,42.06,75321.89,68.1,0.24455,0.00013,17.51945]
[1776585437712,42.06,75321.55,68.1,0.2445,0.00013,17.51735]
[1776585439771,42.06,75319.92,68.1,0.24428,0.00013,17.50846]
[1776585441133,42.06,75319.19,68.1,0.24418,0.00013,17.50448]
[1776585444851,42.06,75313.33,68.1,0.24339,0.00013,17.47268]
[1776585445069,42.06,75313.33,68.1,0.24339,0.00013,17.47268]
[1776585446440,42.06,75313.08,68.1,0.24336,0.00013,17.47132]
[1776585448501,42.06,75313.0,68.1,0.24335,0.00013,17.47088]
[1776585452889,42.06,75313.23,68.1,0.24334,0.00013,17.46753]
[1776585458777,42.06,75315.49,68.1,0.24364,0.00013,17.47971]
[1776585464819,42.06,75318.52,68.1,0.24404,0.00013,17.49596]
[1776585469858,42.06,75314.34,68.1,0.24348,0.00013,17.47316]
[1776585474894,42.06,75311.42,68.1,0.24309,0.00013,17.45725]
[1776585480935,42.06,75311.35,68.1,0.24307,0.00013,17.45679]
[1776585482582,42.06,75311.35,68.1,0.24307,0.00013,17.45679]
[1776585487985,42.06,75311.44,68.1,0.24308,0.00013,17.45712]
[1776585491174,42.06,75311.36,68.1,0.24307,0.00013,17.45667]
[1776585497482,42.06,75314.38,68.1,0.24347,0.00013,17.47279]
[1776585499545,42.06,75314.63,68.1,0.2435,0.00013,17.47406]
[1776585503878,42.05,75315.83,68.1,0.24365,0.00013,17.48028]
[1776585509132,42.05,75317.31,68.1,0.24384,0.00013,17.4879]
[1776585514167,42.05,75317.68,68.1,0.24384,0.00013,17.48494]
[1776585521216,42.05,75317.97,68.1,0.24386,0.00013,17.4859]
[1776585526252,42.04,75318.34,68.1,0.2439,0.00013,17.48741]
[1776585532294,42.04,75318.79,68.1,0.24394,0.00013,17.48923]
[1776585537329,42.04,75318.76,68.1,0.24393,0.00013,17.48852]
[1776585542036,42.04,75316.87,68.1,0.24366,0.00013,17.47785]
[1776585544566,42.04,75316.65,68.1,0.24363,0.00013,17.47646]
[1776585549414,42.03,75309.23,68.1,0.24262,0.00013,17.43566]
[1776585554429,42.03,75308.94,68.1,0.24258,0.00013,17.43381]
[1776585556882,42.03,75305.06,68.1,0.24205,0.00013,17.41253]
[1776585556910,42.03,75305.06,68.1,0.24205,0.00013,17.41253]
[1776585557590,42.03,75305.06,68.1,0.24205,0.00013,17.41253]
[1776585557642,42.03,75305.06,68.1,0.24205,0.00013,17.41253]
[1776585557684,42.03,75296.07,68.1,0.24085,0.00013,17.36357]
[1776585558472,42.03,75296.07,68.1,0.24085,0.00013,17.36357]
[1776585558474,42.03,75296.07,68.1,0.24085,0.00013,17.36357]
[1776585559954,42.03,75294.82,68.1,0.24069,0.00013,17.35669]
[1776585561230,42.03,75294.63,68.1,0.24066,0.00013,17.35559]
[1776585566706,42.03,75293.94,68.1,0.24056,0.00013,17.35151]
[1776585572574,42.03,75291.52,68.1,0.24019,0.00013,17.33339]
[1776585577610,42.03,75291.24,68.1,0.24015,0.00013,17.33172]
[1776585580688,42.03,75291.46,68.1,0.24018,0.00013,17.33287]
[1776585583106,42.03,75291.61,68.1,0.24019,0.00013,17.33363]
[1776585588687,42.02,75291.41,68.1,0.24016,0.00013,17.33235]
[1776585589278,42.02,75291.41,68.1,0.24016,0.00013,17.33235]
[1776585592694,42.02,75291.46,68.1,0.24017,0.00013,17.33255]
[1776585595628,42.02,75292.36,68.1,0.24029,0.00013,17.33739]
[1776585598188,42.02,75291.09,68.1,0.24011,0.00013,17.3304]
[1776585598349,42.02,75291.09,68.1,0.24011,0.00013,17.3304]
[1776585598757,42.02,75290.26,68.1,0.24,0.00013,17.32577]
[1776585599224,42.02,75290.26,68.1,0.24,0.00013,17.32577]
[1776585599287,42.02,75290.26,68.1,0.24,0.00013,17.32577]
[1776585601385,42.02,75283.52,68.1,0.23911,0.00013,17.28886]
[1776585600061,42.02,75283.52,68.1,0.23911,0.00013,17.28886]
[1776585612343,42.02,75283.52,68.1,0.23911,0.00013,17.28886]
[1776585612857,42.02,75253.36,68.1,0.23513,0.00013,17.12335]
[1776585613046,42.02,75253.36,68.1,0.23513,0.00013,17.12335]
[1776585615643,42.02,75249.58,68.1,0.23463,0.00013,17.10252]
[1776585615967,42.02,75249.58,68.1,0.23463,0.00013,17.10252]
[1776585616779,42.02,75249.45,68.1,0.23461,0.00013,17.1018]
[1776585617040,42.02,75249.45,68.1,0.23461,0.00013,17.1018]
[1776585617775,42.02,75249.45,68.1,0.23461,0.00013,17.1018]
[1776585617937,42.02,75239.39,68.1,0.2333,0.00013,17.04625]
[1776585622960,42.02,75239.66,68.1,0.23333,0.00013,17.04774]
[1776585626888,42.02,75239.52,68.1,0.23331,0.00013,17.04697]
[1776585627756,42.02,75241.6,68.1,0.23359,0.00013,17.05846]
[1776585627800,42.02,75242.65,68.1,0.23372,0.00013,17.06426]
[1776585628685,42.02,75242.65,68.1,0.23372,0.00013,17.06426]
[1776585628691,42.02,75242.65,68.1,0.23372,0.00013,17.06426]
[1776585628721,42.02,75240.02,68.1,0.23338,0.00013,17.04973]
[1776585628986,42.02,75226.13,68.1,0.23157,0.00013,16.97281]
[1776585634024,42.02,75225.18,68.1,0.2314,0.00013,16.96294]
[1776585637773,42.02,75224.63,68.1,0.23133,0.00013,16.95989]
[1776585641933,42.02,75223.77,68.1,0.23122,0.00013,16.95511]
[1776585643030,42.02,75220.52,68.1,0.2308,0.00013,16.93707]
[1776585648187,42.02,75217.5,68.1,0.2304,0.00013,16.92028]
[1776585653157,42.02,75226.15,68.1,0.23153,0.00013,16.96832]
[1776585656940,42.02,75228.26,68.1,0.2318,0.00013,16.98002]
[1776585657668,42.02,75232.82,68.1,0.2324,0.00013,17.0052]
[1776585659646,42.02,75236.81,68.1,0.23291,0.00013,17.02717]
[1776585659748,42.02,75238.63,68.1,0.23315,0.00013,17.0371]
[1776585660311,42.02,75238.63,68.1,0.23315,0.00013,17.0371]
[1776585660314,42.02,75238.63,68.1,0.23315,0.00013,17.0371]
[1776585662810,42.02,75250.13,68.1,0.23465,0.00013,17.1006]
[1776585668041,42.02,75252.15,68.1,0.23491,0.00013,17.1115]
[1776585673895,42.02,75251.26,68.1,0.23478,0.00013,17.10609]
[1776585675313,42.02,75242.6,68.1,0.23365,0.00013,17.05815]
[1776585678884,42.02,75239.17,68.1,0.2332,0.00013,17.03913]
[1776585684377,42.02,75239.59,68.1,0.23324,0.00013,17.04106]
[1776585688873,42.01,75240.82,68.1,0.2334,0.00013,17.04763]
[1776585690419,42.01,75249.63,68.1,0.23454,0.00013,17.09605]
[1776585693184,42.01,75253.06,68.1,0.23495,0.00013,17.1101]
[1776585698478,42.01,75253.11,68.1,0.23493,0.00013,17.10949]
[1776585703513,42.0,75243.8,68.1,0.23369,0.00013,17.05741]
[1776585708548,42.0,75242.75,68.1,0.23354,0.00013,17.05114]
[1776585710169,42.0,75242.83,68.1,0.23355,0.00013,17.05149]
[1776585715597,42.0,75242.48,68.1,0.2335,0.00013,17.04925]
[1776585720632,42.0,75242.37,68.1,0.23348,0.00013,17.04841]
[1776585721937,42.0,75242.37,68.1,0.23348,0.00013,17.04841]
[1776585722014,42.0,75242.92,68.1,0.23355,0.00013,17.05135]
[1776585722646,42.0,75253.91,68.1,0.23499,0.00013,17.11203]
[1776585725150,42.0,75261.21,68.1,0.23595,0.00013,17.15216]
[1776585725151,42.0,75261.21,68.1,0.23595,0.00013,17.15216]
[1776585725158,42.0,75261.21,68.1,0.23595,0.00013,17.15216]
[1776585725666,42.0,75267.11,68.1,0.23672,0.00013,17.18452]
[1776585726168,42.0,75267.11,68.1,0.23672,0.00013,17.18452]
[1776585727304,42.0,75268.63,68.1,0.23692,0.00013,17.19282]
[1776585728592,42.0,75274.21,68.1,0.23766,0.00013,17.22339]
[1776585728656,42.0,75274.21,68.1,0.23766,0.00013,17.22339]
[1776585728720,42.0,75274.21,68.1,0.23766,0.00013,17.22339]
[1776585728747,42.0,75281.42,68.1,0.23861,0.00013,17.2628]
[1776585729695,42.0,75290.63,68.1,0.23983,0.00013,17.31312]
[1776585731582,42.0,75288.47,68.1,0.23954,0.00013,17.30123]
[1776585736222,42.0,75282.84,68.1,0.23879,0.00013,17.27019]
[1776585736571,42.0,75282.84,68.1,0.23879,0.00013,17.27019]
[1776585736936,42.0,75277.92,68.1,0.23813,0.00013,17.24314]
[1776585738591,42.0,75273.09,68.1,0.2375,0.00013,17.21666]
[1776585739056,42.0,75271.52,68.1,0.23729,0.00013,17.20794]
[1776585739168,42.0,75271.52,68.1,0.23729,0.00013,17.20794]
[1776585739967,41.99,75259.42,68.1,0.23569,0.00013,17.14137]
[1776585743689,42.0,75259.03,68.1,0.23564,0.00013,17.13936]
[1776585747155,42.0,75261.35,68.1,0.23595,0.00013,17.15216]
[1776585747825,42.0,75253.06,68.1,0.23486,0.00013,17.10647]
[1776585752860,42.0,75253.97,68.1,0.23494,0.00013,17.10712]
[1776585757895,42.0,75254.23,68.1,0.23498,0.00013,17.10878]
[1776585759909,42.0,75263.19,68.1,0.23616,0.00013,17.1582]
[1776585764944,42.0,75263.4,68.1,0.23619,0.00013,17.15929]
[1776585769979,42.0,75263.1,68.1,0.23615,0.00013,17.15754]
[1776585777028,42.0,75262.51,68.1,0.23607,0.00013,17.15421]
[1776585783069,42.0,75262.39,68.1,0.23605,0.00013,17.15349]
[1776585788105,42.0,75267.35,68.1,0.2367,0.00013,17.18068]
[1776585793140,42.0,75265.15,68.1,0.23641,0.00013,17.16842]
[1776585795822,42.0,75264.44,68.1,0.23631,0.00013,17.1645]
[1776585801195,42.0,75261.53,68.1,0.23593,0.00013,17.14847]
[1776585803753,42.0,75261.53,68.1,0.23593,0.00013,17.14847]
[1776585808259,42.0,75265.29,68.1,0.23642,0.00013,17.16913]
[1776585808360,42.0,75265.7,68.1,0.23648,0.00013,17.17136]
[1776585814287,42.0,75263.93,68.1,0.23622,0.00013,17.15754]
[1776585815189,42.0,75263.93,68.1,0.23622,0.00013,17.15754]
[1776585821668,42.0,75263.34,68.1,0.23615,0.00013,17.15466]
[1776585828385,42.0,75260.24,68.1,0.23577,0.00013,17.13865]
[1776585832414,42.01,75250.3,68.1,0.23447,0.00013,17.08445]
[1776585835511,42.01,75248.51,68.1,0.23425,0.00013,17.07494]
[1776585842118,42.01,75248.05,68.1,0.23422,0.00013,17.07355]
[1776585848948,42.02,75248.65,68.1,0.23432,0.00013,17.07776]
[1776585855124,42.02,75248.68,68.1,0.23435,0.00013,17.07928]
[1776585857936,42.02,75248.68,68.1,0.23436,0.00013,17.07961]
[1776585857988,42.02,75248.68,68.1,0.23436,0.00013,17.07961]
[1776585858122,42.03,75248.68,68.1,0.23437,0.00013,17.08009]
[1776585859604,42.03,75240.08,68.1,0.23325,0.00013,17.03268]
[1776585864618,42.03,75239.78,68.1,0.23322,0.00013,17.03147]
[1776585869756,42.04,75238.54,68.1,0.23313,0.00013,17.02737]
[1776585869867,42.04,75238.54,68.1,0.23313,0.00013,17.02737]
[1776585870123,42.05,75238.22,68.1,0.23311,0.00013,17.02676]
[1776585871688,42.05,75229.95,68.1,0.232,0.00013,16.97647]
[1776585876723,42.05,75229.05,68.1,0.23189,0.00013,16.97185]
[1776585881758,42.05,75228.66,68.1,0.23185,0.00013,16.97005]
[1776585882197,42.05,75228.66,68.1,0.23185,0.00013,16.97005]
[1776585886317,42.06,75228.29,68.1,0.23183,0.00013,16.96929]
[1776585891828,42.06,75229.36,68.1,0.232,0.00013,16.97657]
[1776585892800,42.06,75229.36,68.1,0.232,0.00013,16.97657]
[1776585898211,42.06,75229.41,68.1,0.23201,0.00013,16.97709]
[1776585903998,42.06,75231.55,68.1,0.2323,0.00013,16.98928]
[1776585909960,42.07,75230.15,68.1,0.23213,0.00013,16.98199]
[1776585914996,42.07,75231.28,68.1,0.23229,0.00013,16.98861]
[1776585919031,42.07,75230.81,68.1,0.23223,0.00013,16.98615]
[1776585919506,42.07,75229.31,68.1,0.23204,0.00013,16.97799]
[1776585920449,42.07,75222.11,68.1,0.2311,0.00013,16.93817]
[1776585923505,42.07,75219.46,68.1,0.23076,0.00013,16.92377]
[1776585929094,42.07,75225.65,68.1,0.23158,0.00013,16.95868]
[1776585930069,42.07,75225.65,68.1,0.23158,0.00013,16.95868]
[1776585935199,42.08,75227.26,68.1,0.23176,0.00013,16.9633]
[1776585939764,42.08,75233.04,68.1,0.23252,0.00013,16.99549]
[1776585945206,42.08,75233.36,68.1,0.23257,0.00013,16.99761]
[1776585950251,42.08,75233.25,68.1,0.23256,0.00013,16.99728]
[1776585955279,42.08,75233.04,68.1,0.23254,0.00013,16.99641]
[1776585956434,42.08,75233.04,68.1,0.23254,0.00013,16.99641]
[1776585961749,42.08,75229.43,68.1,0.23208,0.00013,16.97681]
[1776585962636,42.08,75229.43,68.1,0.23208,0.00013,16.97689]
[1776585963878,42.08,75229.43,68.1,0.23208,0.00013,16.97691]
[1776585965818,42.08,75231.89,68.1,0.2324,0.00013,16.99058]
[1776585973035,42.08,75231.81,68.1,0.2324,0.00013,16.99044]
[1776585974014,42.08,75231.81,68.1,0.2324,0.00013,16.99055]
[1776585974085,42.08,75231.81,68.1,0.2324,0.00013,16.99055]
[1776585975774,42.09,75223.34,68.1,0.2313,0.00013,16.94381]
[1776585983322,42.09,75222.48,68.1,0.2312,0.00013,16.9393]
[1776585988512,42.09,75222.49,68.1,0.23121,0.00013,16.9399]
[1776585993546,42.09,75223.37,68.1,0.23129,0.00013,16.94042]
[1776586002769,42.09,75223.51,68.1,0.23132,0.00013,16.94138]
[1776586002838,42.09,75231.01,68.1,0.2323,0.00013,16.98311]
[1776586008715,42.09,75233.09,68.1,0.23257,0.00013,16.99479]
[1776586012133,42.09,75232.99,68.1,0.23256,0.00013,16.99435]
[1776586012486,42.09,75232.77,68.1,0.23254,0.00013,16.99321]
[1776586017859,42.09,75235.79,68.1,0.23293,0.00013,17.01003]
[1776586022915,42.09,75234.81,68.1,0.23281,0.00013,17.00462]
[1776586026547,42.09,75234.92,68.1,0.23282,0.00013,17.00524]
[1776586032790,42.09,75234.92,68.1,0.23282,0.00013,17.00527]
[1776586032973,42.09,75234.92,68.1,0.23282,0.00013,17.00527]
[1776586033179,42.09,75234.92,68.1,0.23282,0.00013,17.00527]
[1776586033280,42.09,75237.92,68.1,0.23321,0.00013,17.02184]
[1776586035842,42.09,75246.86,68.1,0.23439,0.00013,17.07124]
[1776586036371,42.09,75246.86,68.1,0.23439,0.00013,17.07124]
[1776586036520,42.09,75246.86,68.1,0.23439,0.00013,17.07124]
[1776586040236,42.1,75248.19,68.1,0.23457,0.00013,17.07875]
[1776586040668,42.1,75248.19,68.1,0.23457,0.00013,17.07889]
[1776586040674,42.1,75248.19,68.1,0.23457,0.00013,17.07889]
[1776586040677,42.1,75248.19,68.1,0.23457,0.00013,17.07889]
[1776586040993,42.1,75248.19,68.1,0.23457,0.00013,17.07889]
[1776586042937,42.1,75254.67,68.1,0.23542,0.00013,17.11459]
[1776586045260,42.1,75256.76,68.1,0.2357,0.00013,17.12611]
[1776586045356,42.1,75256.43,68.1,0.23565,0.00013,17.12434]
[1776586050947,42.1,75252.4,68.1,0.23513,0.00013,17.10244]
[1776586053298,42.1,75250.95,68.1,0.2349,0.00013,17.08992]
[1776586057868,42.1,75243.33,68.1,0.23391,0.00013,17.04836]
[1776586057995,42.1,75243.95,68.1,0.234,0.00013,17.05188]
[1776586063030,42.1,75243.26,68.1,0.23392,0.00013,17.04851]
[1776586064340,42.1,75243.26,68.1,0.23392,0.00013,17.04851]
[1776586064520,42.1,75243.26,68.1,0.23392,0.00013,17.04868]
[1776586064636,42.1,75243.26,68.1,0.23392,0.00013,17.04868]
[1776586065045,42.1,75240.56,68.1,0.23357,0.00013,17.03379]
[1776586065497,42.1,75240.56,68.1,0.23357,0.00013,17.03379]
[1776586065501,42.1,75240.56,68.1,0.23357,0.00013,17.03379]
[1776586071086,42.1,75236.12,68.1,0.23299,0.00013,17.00941]
[1776586076253,42.1,75235.37,68.1,0.23289,0.00013,17.00537]
[1776586079562,42.1,75235.26,68.1,0.23288,0.00013,17.00488]
[1776586084967,42.11,75236.13,68.1,0.233,0.00013,17.00991]
[1776586084970,42.11,75236.13,68.1,0.233,0.00013,17.00991]
[1776586088343,42.11,75243.02,68.1,0.23391,0.00013,17.04808]
[1776586088354,42.11,75243.02,68.1,0.23391,0.00013,17.04808]
[1776586088399,42.11,75244.83,68.1,0.23415,0.00013,17.05811]
[1776586094249,42.11,75244.79,68.1,0.23415,0.00013,17.05818]
[1776586099284,42.11,75250.01,68.1,0.23484,0.00013,17.08723]
[1776586101524,42.11,75250.43,68.1,0.2349,0.00013,17.08963]
[1776586102637,42.11,75252.99,68.1,0.23523,0.00013,17.10374]
[1776586103525,42.11,75255.61,68.1,0.23558,0.00013,17.11817]
[1776586103872,42.11,75255.61,68.1,0.23558,0.00013,17.11817]
[1776586104320,42.11,75256.07,68.1,0.23564,0.00013,17.12071]
[1776586108913,42.11,75256.03,68.1,0.23564,0.00013,17.12087]
[1776586112418,42.11,75256.03,68.1,0.23565,0.00013,17.12097]
[1776586117297,42.12,75256.25,68.1,0.23565,0.00013,17.11835]
[1776586117739,42.12,75256.67,68.1,0.23571,0.00013,17.12075]
[1776586117977,42.12,75256.67,68.1,0.23571,0.00013,17.12075]
[1776586122787,42.12,75261.29,68.1,0.23633,0.00013,17.1464]
[1776586123876,42.12,75261.1,68.1,0.2363,0.00013,17.14542]
[1776586123915,42.12,75261.1,68.1,0.2363,0.00013,17.14542]
[1776586124567,42.12,75261.39,68.1,0.23634,0.00013,17.14708]
[1776586125088,42.12,75261.39,68.1,0.23634,0.00013,17.14708]
[1776586126772,42.12,75261.64,68.1,0.23638,0.00013,17.14876]
[1776586127987,42.12,75261.6,68.1,0.23638,0.00013,17.1487]
[1776586129965,42.12,75262.2,68.1,0.23647,0.00013,17.1523]
[1776586131774,42.12,75262.92,68.1,0.23657,0.00013,17.15655]
[1776586131901,42.12,75262.92,68.1,0.23657,0.00013,17.15655]
[1776586131931,42.12,75262.92,68.1,0.23657,0.00013,17.15655]
[1776586132060,42.12,75262.92,68.1,0.23657,0.00013,17.15655]
[1776586132516,42.12,75253.24,68.1,0.2353,0.00013,17.10368]
[1776586137551,42.13,75250.77,68.1,0.235,0.00013,17.09095]
[1776586139777,42.13,75250.7,68.1,0.235,0.00013,17.09074]
[1776586140372,42.13,75250.7,68.1,0.235,0.00013,17.09074]
[1776586147733,42.13,75251.45,68.1,0.23513,0.00013,17.0962]
[1776586147997,42.13,75251.45,68.1,0.23513,0.00013,17.0962]
[1776586154863,42.14,75255.76,68.1,0.23572,0.00013,17.12101]
[1776586160713,42.15,75250.6,68.1,0.23509,0.00013,17.09427]
[1776586171790,42.16,75250.35,68.1,0.23507,0.00013,17.09071]
[1776586177503,42.16,75250.79,68.1,0.23516,0.00013,17.09418]
[1776586182867,42.17,75253.11,68.1,0.23549,0.00013,17.1081]
[1776586189095,42.17,75253.2,68.1,0.23552,0.00013,17.10935]
[1776586190188,42.17,75253.01,68.1,0.23551,0.00013,17.10869]
[1776586192384,42.17,75246.13,68.1,0.23461,0.00013,17.07124]
[1776586197971,42.18,75242.37,68.1,0.23416,0.00013,17.052]
[1776586199161,42.18,75242.37,68.1,0.23416,0.00013,17.052]
[1776586201515,42.18,75242.3,68.1,0.23416,0.00013,17.05202]
[1776586210927,42.19,75243.95,68.1,0.23443,0.00013,17.06326]
[1776586216099,42.2,75244.69,68.1,0.23455,0.00013,17.06857]
[1776586217467,42.2,75244.69,68.1,0.23455,0.00013,17.06857]
[1776586219338,42.2,75244.72,68.1,0.23457,0.00013,17.06913]
[1776586219618,42.2,75248.45,68.1,0.23506,0.00013,17.08981]
[1776586220212,42.2,75254.15,68.1,0.23581,0.00013,17.12124]
[1776586225254,42.21,75255.15,68.1,0.23596,0.00013,17.1275]
[1776586231204,42.21,75256.54,68.1,0.23613,0.00013,17.13157]
[1776586236238,42.21,75256.94,68.1,0.23621,0.00013,17.13471]
[1776586241275,42.22,75256.98,68.1,0.23624,0.00013,17.13591]
[1776586246309,42.22,75257.05,68.1,0.23627,0.00013,17.13729]
[1776586252356,42.23,75257.16,68.1,0.23632,0.00013,17.13905]
[1776586253240,42.23,75257.16,68.1,0.23632,0.00013,17.13905]
[1776586253330,42.23,75257.16,68.1,0.23632,0.00013,17.13905]
[1776586253363,42.23,75254.18,68.1,0.23593,0.00013,17.12294]
[1776586261419,42.24,75255.66,68.1,0.23616,0.00013,17.1326]
[1776586268468,42.24,75256.49,68.1,0.23631,0.00013,17.13856]
[1776586273676,42.25,75256.92,68.1,0.23639,0.00013,17.14196]
[1776586274851,42.25,75256.92,68.1,0.23639,0.00013,17.14217]
[1776586276691,42.26,75264.42,68.1,0.23746,0.00013,17.18621]
[1776586277535,42.26,75271.71,68.1,0.23842,0.00013,17.22618]
[1776586279549,42.27,75279.2,68.1,0.23943,0.00013,17.2676]
[1776586284584,42.27,75281.99,68.1,0.23982,0.00013,17.28359]
[1776586285594,42.27,75281.99,68.1,0.23982,0.00013,17.28359]
[1776586287046,42.27,75282.23,68.1,0.23986,0.00013,17.28526]
[1776586287057,42.27,75282.23,68.1,0.23986,0.00013,17.28526]
[1776586287821,42.27,75282.23,68.1,0.23986,0.00013,17.28526]
[1776586287856,42.27,75282.23,68.1,0.23986,0.00013,17.28526]
[1776586287866,42.27,75282.23,68.1,0.23986,0.00013,17.28526]
[1776586287880,42.27,75282.23,68.1,0.23986,0.00013,17.28526]
[1776586288625,42.27,75282.23,68.1,0.23986,0.00013,17.28526]
[1776586288003,42.27,75284.35,68.1,0.24015,0.00013,17.29699]
[1776586288953,42.27,75284.35,68.1,0.24015,0.00013,17.29699]
[1776586289534,42.28,75293.43,68.1,0.24135,0.00013,17.34637]
[1776586290378,42.28,75300.67,68.1,0.24232,0.00013,17.38564]
[1776586292025,42.28,75303.35,68.1,0.24268,0.00013,17.4001]
[1776586292036,42.28,75303.35,68.1,0.24268,0.00013,17.4001]
[1776586295546,42.28,75305.36,68.1,0.24291,0.00013,17.40676]
[1776586295699,42.28,75304.94,68.1,0.24286,0.00013,17.40458]
[1776586296290,42.28,75304.98,68.1,0.24287,0.00013,17.40488]
[1776586298287,42.28,75304.98,68.1,0.24287,0.00013,17.40488]
[1776586303727,42.28,75310.38,68.1,0.24362,0.00013,17.43518]
[1776586311783,42.29,75310.43,68.1,0.24365,0.00013,17.43657]
[1776586316818,42.29,75308.36,68.1,0.2434,0.00013,17.42614]
[1776586324128,42.3,75308.36,68.1,0.24341,0.00013,17.42674]
[1776586324844,42.3,75308.36,68.1,0.24342,0.00013,17.42719]
[1776586325173,42.3,75308.36,68.1,0.24342,0.00013,17.42719]
[1776586325274,42.3,75308.36,68.1,0.24343,0.00013,17.42734]
[1776586326412,42.3,75308.36,68.1,0.24343,0.00013,17.42734]
[1776586331046,42.3,75310.16,68.1,0.24368,0.00013,17.43761]
[1776586331123,42.3,75310.16,68.1,0.24369,0.00013,17.43792]
[1776586336722,42.31,75308.47,68.1,0.24349,0.00013,17.42985]
[1776586341774,42.31,75308.94,68.1,0.24358,0.00013,17.43337]
[1776586348417,42.32,75312.09,68.1,0.24403,0.00013,17.45133]
[1776586354079,42.32,75312.54,68.1,0.24408,0.00013,17.45038]
[1776586363837,42.33,75312.43,68.1,0.24408,0.00013,17.45048]
[1776586366592,42.33,75310.33,68.1,0.24383,0.00013,17.4404]
[1776586369440,42.33,75310.14,68.1,0.24382,0.00013,17.43969]
[1776586370194,42.34,75309.8,68.1,0.24378,0.00013,17.43806]
[1776586371349,42.34,75309.83,68.1,0.24379,0.00013,17.43847]
[1776586371806,42.34,75310.32,68.1,0.24385,0.00013,17.4411]
[1776586377286,42.34,75309.91,68.1,0.24381,0.00013,17.43934]
[1776586382596,42.34,75309.91,68.1,0.24381,0.00013,17.4396]
[1776586390568,42.35,75311.15,68.1,0.24401,0.00013,17.44736]
[1776586391408,42.35,75311.15,68.1,0.24402,0.00013,17.44785]
[1776586397394,42.35,75309.12,68.1,0.24377,0.00013,17.43758]
[1776586398286,42.35,75309.08,68.1,0.24376,0.00013,17.4375]
[1776586399175,42.35,75309.11,68.1,0.24377,0.00013,17.43779]
[1776586400795,42.35,75309.19,68.1,0.24379,0.00013,17.43835]
[1776586406616,42.36,75309.84,68.1,0.24389,0.00013,17.44258]
[1776586411796,42.36,75309.93,68.1,0.24388,0.00013,17.43919]
[1776586412918,42.36,75309.93,68.1,0.24389,0.00013,17.4393]
[1776586416788,42.36,75309.85,68.1,0.24389,0.00013,17.43935]
[1776586417161,42.36,75309.85,68.1,0.24389,0.00013,17.43935]
[1776586417165,42.36,75309.85,68.1,0.24389,0.00013,17.43935]
[1776586417439,42.36,75309.85,68.1,0.24389,0.00013,17.43935]
[1776586420611,42.36,75309.72,68.1,0.24388,0.00013,17.439]
[1776586426422,42.37,75309.78,68.1,0.24391,0.00013,17.44005]
[1776586431626,42.37,75309.99,68.1,0.24395,0.00013,17.44191]
[1776586436662,42.37,75310.1,68.1,0.24398,0.00013,17.44308]
[1776586441697,42.38,75310.27,68.1,0.24402,0.00013,17.44455]
[1776586446732,42.38,75312.44,68.1,0.24432,0.00013,17.45676]
[1776586451767,42.38,75312.24,68.1,0.24431,0.00013,17.45614]
[1776586457273,42.38,75312.05,68.1,0.24429,0.00013,17.45548]
[1776586462615,42.39,75312.1,68.1,0.24431,0.00013,17.45619]
[1776586468887,42.39,75312.02,68.1,0.24432,0.00013,17.45649]
[1776586472130,42.39,75309.16,68.1,0.24394,0.00013,17.44135]
[1776586479475,42.39,75306.22,68.1,0.24353,0.00013,17.4217]
[1776586479478,42.39,75306.22,68.2,0.24353,0.00013,17.4217]
[1776586480142,42.39,75308.37,68.2,0.24382,0.00013,17.43348]
[1776586480243,42.4,75304.83,68.2,0.24335,0.00013,17.41457]
[1776586482326,42.4,75300.92,68.2,0.24284,0.00013,17.39358]
[1776586482526,42.4,75301.0,68.2,0.24285,0.00013,17.39405]
[1776586483993,42.4,75290.38,68.2,0.24144,0.00013,17.33687]
[1776586488525,42.4,75288.67,68.2,0.24122,0.00013,17.32787]
[1776586494062,42.4,75289.16,68.2,0.24129,0.00013,17.33059]
[1776586496791,42.4,75297.77,68.2,0.24243,0.00013,17.37694]
[1776586500606,42.4,75299.16,68.2,0.24261,0.00013,17.38431]
[1776586506149,42.4,75301.58,68.2,0.24293,0.00013,17.39722]
[1776586511718,42.4,75302.13,68.2,0.243,0.00013,17.40013]
[1776586516816,42.4,75302.92,68.2,0.2431,0.00013,17.40428]
[1776586524185,42.39,75305.28,68.2,0.24341,0.00013,17.41674]
[1776586532537,42.38,75303.94,68.2,0.24315,0.00013,17.40644]
[1776586539474,42.36,75303.83,68.2,0.24301,0.00013,17.39817]
[1776586546805,42.36,75299.17,68.2,0.24235,0.00013,17.37119]
[1776586554484,42.35,75298.19,68.2,0.24221,0.00013,17.36554]
[1776586559795,42.35,75299.27,68.2,0.24235,0.00013,17.37119]
[1776586564554,42.35,75308.03,68.2,0.2435,0.00013,17.418]
[1776586565316,42.35,75308.03,68.2,0.2435,0.00013,17.418]
[1776586566870,42.35,75307.65,68.2,0.24345,0.00013,17.41587]
[1776586566875,42.35,75307.65,68.2,0.24345,0.00013,17.41587]
[1776586566971,42.35,75307.61,68.2,0.24344,0.00013,17.41554]
[1776586570989,42.35,75307.71,68.2,0.24346,0.00013,17.4161]
[1776586571603,42.35,75307.78,68.2,0.24346,0.00013,17.41648]
[1776586576637,42.35,75308.34,68.2,0.24354,0.00013,17.41942]
[1776586581673,42.35,75308.98,68.2,0.24362,0.00013,17.42275]
[1776586586708,42.35,75315.22,68.2,0.24445,0.00013,17.45607]
[1776586591745,42.35,75317.68,68.2,0.24477,0.00013,17.46902]
[1776586597230,42.35,75316.71,68.2,0.2446,0.00013,17.45909]
[1776586602821,42.35,75316.71,68.2,0.24459,0.00013,17.45897]
[1776586607856,42.35,75318.2,68.2,0.24479,0.00013,17.46684]
[1776586613662,42.34,75318.38,68.2,0.24481,0.00013,17.46758]
[1776586618933,42.34,75323.5,68.2,0.24548,0.00013,17.49458]
[1776586623972,42.34,75327.33,68.2,0.24598,0.00013,17.51471]
[1776586629007,42.34,75327.84,68.2,0.24604,0.00013,17.51699]
[1776586636056,42.34,75328.66,68.2,0.24613,0.00013,17.52073]
[1776586641091,42.33,75328.72,68.2,0.24613,0.00013,17.52054]
[1776586646093,42.33,75329.77,68.2,0.24626,0.00013,17.52585]
[1776586651256,42.33,75328.57,68.2,0.24608,0.00013,17.51884]
[1776586656274,42.33,75328.82,68.2,0.24606,0.00013,17.51514]
[1776586661324,42.32,75327.87,68.2,0.24593,0.00013,17.50963]
[1776586662898,42.32,75321.98,68.2,0.24514,0.00013,17.4781]
[1776586662984,42.32,75305.92,68.2,0.24299,0.00013,17.39177]
[1776586664428,42.32,75304.54,68.2,0.2428,0.00013,17.38407]
[1776586665440,42.32,75304.33,68.2,0.24277,0.00013,17.3829]
[1776586668161,42.32,75303.97,68.2,0.24273,0.00013,17.3809]
[1776586668870,42.32,75303.97,68.2,0.24273,0.00013,17.3809]
[1776586669795,42.32,75305.68,68.2,0.24295,0.00013,17.39007]
[1776586674714,42.32,75304.9,68.2,0.24285,0.00013,17.38585]
[1776586674720,42.32,75304.9,68.2,0.24285,0.00013,17.38585]
[1776586674812,42.32,75304.82,68.2,0.24284,0.00013,17.38542]
[1776586678062,42.32,75304.35,68.2,0.24278,0.00013,17.38297]
[1776586678354,42.32,75304.08,68.2,0.24274,0.00013,17.38152]
[1776586680125,42.32,75303.65,68.2,0.24268,0.00013,17.37921]
[1776586680367,42.32,75303.37,68.2,0.24265,0.00013,17.37773]
[1776586685403,42.32,75303.22,68.2,0.24263,0.00013,17.37701]
[1776586687770,42.32,75302.64,68.2,0.24255,0.00013,17.3739]
[1776586690594,42.32,75302.8,68.2,0.24258,0.00013,17.37483]
[1776586690606,42.32,75303.01,68.2,0.2426,0.00013,17.37599]
[1776586693674,42.32,75296.67,68.2,0.24176,0.00013,17.34173]
[1776586693765,42.32,75296.67,68.2,0.24176,0.00013,17.34173]
[1776586693775,42.32,75296.67,68.2,0.24176,0.00013,17.34173]
[1776586694422,42.32,75296.37,68.2,0.24172,0.00013,17.3401]
[1776586695957,42.32,75295.45,68.2,0.2416,0.00013,17.3351]
[1776586699394,42.32,75289.66,68.2,0.24083,0.00013,17.30382]
[1776586700046,42.32,75289.66,68.2,0.24083,0.00013,17.30382]
[1776586702875,42.32,75282.27,68.2,0.23985,0.00013,17.26392]
[1776586704304,42.32,75282.09,68.2,0.23983,0.00013,17.26305]
[1776586709330,42.32,75281.1,68.2,0.23971,0.00013,17.2579]
[1776586714626,42.33,75280.99,68.2,0.23966,0.00013,17.2529]
[1776586720648,42.33,75275.02,68.2,0.23887,0.00013,17.22055]
[1776586723823,42.33,75274.83,68.2,0.23885,0.00013,17.21962]
[1776586724009,42.33,75274.83,68.3,0.23885,0.00013,17.21962]
[1776586724015,42.33,75274.83,68.3,0.23885,0.00013,17.21962]
[1776586724019,42.33,75274.22,68.3,0.23877,0.00013,17.21635]
[1776586724729,42.33,75274.22,68.3,0.23877,0.00013,17.21635]
[1776586724817,42.33,75270.38,68.3,0.23826,0.00013,17.19532]
[1776586730061,42.32,75267.88,68.3,0.23792,0.00013,17.18154]
[1776586731522,42.32,75267.58,68.3,0.23788,0.00013,17.17987]
[1776586731535,42.32,75267.58,68.3,0.23788,0.00013,17.17987]
[1776586731550,42.32,75267.58,68.3,0.23788,0.00013,17.17987]
[1776586731605,42.32,75267.58,68.3,0.23788,0.00013,17.17987]
[1776586731654,42.32,75267.58,68.3,0.23788,0.00013,17.17987]
[1776586731724,42.32,75268.91,68.3,0.23806,0.00013,17.18707]
[1776586732287,42.32,75268.91,68.3,0.23806,0.00013,17.18707]
[1776586732654,42.32,75268.91,68.3,0.23806,0.00013,17.18707]
[1776586739122,42.32,75267.52,68.3,0.23786,0.00013,17.17902]
[1776586742802,42.32,75275.3,68.3,0.23887,0.00013,17.22045]
[1776586743077,42.32,75275.3,68.3,0.23887,0.00013,17.22045]
[1776586746476,42.32,75275.21,68.3,0.23884,0.00013,17.21947]
[1776586752280,42.31,75274.45,68.3,0.23872,0.00013,17.21459]
[1776586757042,42.31,75274.39,68.3,0.2387,0.00013,17.21385]
[1776586762246,42.31,75272.29,68.3,0.2384,0.00013,17.20149]
[1776586767978,42.3,75268.85,68.3,0.23793,0.00013,17.18189]
[1776586768526,42.3,75268.85,68.3,0.23793,0.00013,17.18189]
[1776586774019,42.3,75276.22,68.3,0.23884,0.00013,17.21668]
[1776586778023,42.3,75276.68,68.3,0.23889,0.00013,17.2188]
[1776586787111,42.29,75276.17,68.3,0.23879,0.00013,17.21474]
[1776586792959,42.29,75272.29,68.3,0.23827,0.00013,17.19314]
[1776586798190,42.28,75273.14,68.3,0.23836,0.00013,17.19699]
[1776586800726,42.28,75274.0,68.3,0.23847,0.00013,17.20142]
[1776586800747,42.28,75274.0,68.3,0.23847,0.00013,17.20142]
[1776586805874,42.28,75273.17,68.3,0.23835,0.00013,17.19642]
[1776586811281,42.27,75272.83,68.3,0.23826,0.00013,17.19311]
[1776586816316,42.27,75272.76,68.3,0.23823,0.00013,17.19183]
[1776586821351,42.27,75271.57,68.3,0.23805,0.00013,17.18445]
[1776586822193,42.27,75271.57,68.3,0.23805,0.00013,17.18445]
[1776586822625,42.27,75271.57,68.3,0.23805,0.00013,17.18445]
[1776586822704,42.27,75271.57,68.3,0.23805,0.00013,17.18445]
[1776586824009,42.26,75270.15,68.3,0.23786,0.00013,17.17635]
[1776586824037,42.26,75259.0,68.3,0.23639,0.00013,17.11535]
[1776586824357,42.26,75259.0,68.3,0.23639,0.00013,17.11535]
[1776586826643,42.26,75255.95,68.3,0.23598,0.00013,17.09832]
[1776586830964,42.26,75256.02,68.3,0.23597,0.00013,17.09808]
[1776586831068,42.26,75256.48,68.3,0.23599,0.00013,17.09585]
[1776586833040,42.26,75256.5,68.3,0.23599,0.00013,17.09596]
[1776586833069,42.26,75256.5,68.3,0.23599,0.00013,17.09596]
[1776586834297,42.26,75252.62,68.3,0.23546,0.00013,17.07416]
[1776586834520,42.26,75252.62,68.3,0.23546,0.00013,17.07416]
[1776586834621,42.26,75250.03,68.3,0.23512,0.00013,17.05982]
[1776586840226,42.25,75248.77,68.3,0.23495,0.00013,17.05263]
[1776586840335,42.25,75248.77,68.3,0.23495,0.00013,17.05263]
[1776586840978,42.25,75248.7,68.3,0.23494,0.00013,17.05221]
[1776586841299,42.25,75248.7,68.3,0.23494,0.00013,17.05221]
[1776586841315,42.25,75248.7,68.3,0.23494,0.00013,17.05221]
[1776586846423,42.22,75248.67,68.3,0.23476,0.00013,17.04499]
[1776586850570,42.2,75251.76,68.3,0.23506,0.00013,17.05786]
[1776586852463,42.19,75251.96,68.3,0.23503,0.00013,17.05648]
[1776586858621,42.18,75251.98,68.3,0.23496,0.00013,17.05374]
[1776586862271,42.18,75252.01,68.3,0.23496,0.00013,17.05361]
[1776586863062,42.18,75252.01,68.3,0.23496,0.00013,17.05361]
[1776586863086,42.18,75252.02,68.3,0.23495,0.00013,17.05355]
[1776586864168,42.18,75252.02,68.3,0.23495,0.00013,17.05355]
[1776586864171,42.18,75252.02,68.3,0.23495,0.00013,17.05355]
[1776586864176,42.18,75252.02,68.3,0.23495,0.00013,17.05355]
[1776586864314,42.18,75252.01,68.3,0.23495,0.00013,17.05332]
[1776586864496,42.18,75252.01,68.3,0.23495,0.00013,17.05332]
[1776586865167,42.18,75252.01,68.3,0.23495,0.00013,17.05332]
[1776586865174,42.18,75261.24,68.3,0.23616,0.00013,17.10378]
[1776586865481,42.18,75261.24,68.3,0.23616,0.00013,17.10378]
[1776586866143,42.17,75271.86,68.3,0.23755,0.00013,17.16166]
[1776586871712,42.17,75274.01,68.3,0.23779,0.00013,17.17163]
[1776586879472,42.16,75274.01,68.3,0.23778,0.00013,17.17103]
[1776586885810,42.15,75272.97,68.3,0.23755,0.00013,17.16175]
[1776586889681,42.14,75272.9,68.3,0.23752,0.00013,17.16046]
[1776586889716,42.14,75272.9,68.3,0.23752,0.00013,17.16046]
[1776586890925,42.14,75268.5,68.3,0.23693,0.00013,17.13608]
[1776586890945,42.13,75258.34,68.3,0.23552,0.00013,17.07759]
[1776586892275,42.13,75256.6,68.3,0.23524,0.00013,17.06322]
[1776586894308,42.13,75251.8,68.3,0.2346,0.00013,17.03647]
[1776586894331,42.13,75251.8,68.3,0.2346,0.00013,17.03647]
[1776586894384,42.13,75251.8,68.3,0.2346,0.00013,17.03647]
[1776586894873,42.13,75250.24,68.3,0.23439,0.00013,17.02772]
[1776586897108,42.12,75248.1,68.3,0.23411,0.00013,17.01576]
[1776586897210,42.12,75247.57,68.3,0.23404,0.00013,17.01267]
[1776586902480,42.12,75244.76,68.3,0.23366,0.00013,16.9967]
[1776586907964,42.12,75242.37,68.3,0.23333,0.00013,16.98299]
[1776586911338,42.12,75244.29,68.3,0.23357,0.00013,16.99332]
[1776586917461,42.12,75241.28,68.3,0.23317,0.00013,16.97614]
[1776586923069,42.11,75243.14,68.3,0.23338,0.00013,16.98513]
[1776586930117,42.08,75243.33,68.3,0.23325,0.00013,16.98021]
[1776586930383,42.08,75243.33,68.3,0.23325,0.00013,16.98021]
[1776586930911,42.08,75243.33,68.3,0.23325,0.00013,16.98021]
[1776586931125,42.08,75247.83,68.3,0.23382,0.00013,17.00399]
[1776586936163,42.07,75250.65,68.3,0.23415,0.00013,17.01805]
[1776586937673,42.07,75250.65,68.3,0.23415,0.00013,17.01805]
[1776586937718,42.07,75250.65,68.3,0.23415,0.00013,17.01781]
[1776586944219,42.07,75253.39,68.3,0.23448,0.00013,17.03199]
[1776586949253,42.06,75252.42,68.3,0.23434,0.00013,17.02587]
[1776586954361,42.06,75249.87,68.3,0.23395,0.00013,17.00659]
[1776586960331,42.06,75249.17,68.3,0.23383,0.00013,17.0018]
[1776586963347,42.05,75246.07,68.3,0.23342,0.00013,16.98441]
[1776586963397,42.05,75246.95,68.3,0.23353,0.00013,16.98916]
[1776586968465,42.05,75244.84,68.3,0.23324,0.00013,16.97699]
[1776586974880,42.05,75244.57,68.3,0.23319,0.00013,16.97481]
[1776586974970,42.05,75244.98,68.3,0.23324,0.00013,16.97685]
[1776586980042,42.05,75246.44,68.3,0.23342,0.00013,16.98463]
[1776586985137,42.04,75244.55,68.3,0.23316,0.00013,16.97374]
[1776586986370,42.04,75244.23,68.3,0.2331,0.00013,16.97115]
[1776586991549,42.04,75244.92,68.3,0.23316,0.00013,16.97387]
[1776586994536,42.04,75244.64,68.3,0.23312,0.00013,16.9721]
[1776586996181,42.03,75244.11,68.3,0.23305,0.00013,16.9691]
[1776586996282,42.03,75243.53,68.3,0.23297,0.00013,16.96576]
[1776586997642,42.03,75240.48,68.3,0.23257,0.00013,16.94888]
[1776586997727,42.03,75240.48,68.3,0.23257,0.00013,16.94888]
[1776586997832,42.03,75240.48,68.3,0.23257,0.00013,16.94888]
[1776586998340,42.02,75233.89,68.3,0.23164,0.00013,16.9096]
[1776587003851,41.99,75230.98,68.3,0.23111,0.00013,16.88734]
[1776587008920,41.98,75231.48,68.3,0.23108,0.00013,16.88645]
[1776587010266,41.98,75231.75,68.3,0.23112,0.00013,16.88785]
[1776587015899,41.97,75237.93,68.3,0.23187,0.00013,16.91683]
[1776587020508,41.97,75237.57,68.3,0.2318,0.00013,16.91417]
[1776587025787,41.97,75235.25,68.3,0.23148,0.00013,16.90057]
[1776587030097,41.97,75235.2,68.3,0.23147,0.00013,16.90007]
[1776587030117,41.97,75235.2,68.3,0.23147,0.00013,16.90007]
[1776587030713,41.97,75235.2,68.3,0.23146,0.00013,16.89985]
[1776587030765,41.97,75235.2,68.3,0.23146,0.00013,16.89974]
[1776587035857,41.96,75230.98,68.3,0.23089,0.00013,16.87565]
[1776587040891,41.96,75231.4,68.3,0.23094,0.00013,16.87745]
[1776587044832,41.96,75233.47,68.3,0.2312,0.00013,16.88863]
[1776587045289,41.96,75236.62,68.3,0.23161,0.00013,16.90602]
[1776587050957,41.96,75237.34,68.3,0.23169,0.00013,16.9096]
[1776587050962,41.96,75237.55,68.3,0.23171,0.00013,16.91054]
[1776587056143,41.95,75237.81,68.3,0.23173,0.00013,16.91142]
[1776587062039,41.95,75237.96,68.3,0.23173,0.00013,16.9113]
[1776587067074,41.95,75233.54,68.3,0.23114,0.00013,16.88616]
[1776587072187,41.95,75232.19,68.3,0.23091,0.00013,16.87368]
[1776587077263,41.94,75231.63,68.3,0.23083,0.00013,16.87011]
[1776587083186,41.94,75231.83,68.3,0.23083,0.00013,16.87047]
[1776587088221,41.94,75230.71,68.3,0.23067,0.00013,16.86363]
[1776587093256,41.94,75231.02,68.3,0.2307,0.00013,16.86478]
[1776587095270,41.93,75240.03,68.3,0.23187,0.00013,16.91465]
[1776587100305,41.93,75239.32,68.3,0.23176,0.00013,16.9098]
[1776587105341,41.93,75238.73,68.3,0.23166,0.00013,16.90579]
[1776587110381,41.92,75239.04,68.3,0.23169,0.00013,16.90696]
[1776587117720,41.92,75237.41,68.3,0.23146,0.00013,16.89723]
[1776587120142,41.92,75236.59,68.3,0.23134,0.00013,16.89204]
[1776587120446,41.92,75233.71,68.3,0.23096,0.00013,16.87589]
[1776587126291,41.92,75232.06,68.3,0.23073,0.00013,16.86611]
[1776587131662,41.91,75231.87,68.3,0.23069,0.00013,16.86447]
[1776587131664,41.91,75231.87,68.3,0.23069,0.00013,16.86447]
[1776587135148,41.91,75232.06,68.3,0.23066,0.00013,16.86058]
[1776587139375,41.91,75229.7,68.3,0.23034,0.00013,16.84701]
[1776587144376,41.91,75239.91,68.3,0.23166,0.00013,16.90309]
[1776587146333,41.9,75248.31,68.3,0.23276,0.00013,16.9494]
[1776587151486,41.9,75248.84,68.3,0.23281,0.00013,16.95151]
[1776587156922,41.9,75246.83,68.3,0.23252,0.00013,16.93952]
[1776587156924,41.9,75246.83,68.3,0.23252,0.00013,16.93952]
[1776587163388,41.89,75246.34,68.3,0.23242,0.00013,16.93538]
[1776587169159,41.89,75246.51,68.3,0.23242,0.00013,16.93531]
[1776587174588,41.88,75246.51,68.3,0.23239,0.00013,16.93386]
[1776587180906,41.87,75246.61,68.3,0.23237,0.00013,16.93318]
[1776587186916,41.87,75244.52,68.3,0.23205,0.00013,16.91991]
[1776587191796,41.87,75244.52,68.3,0.23205,0.00013,16.91991]
[1776587201648,41.86,75246.06,68.3,0.23218,0.00013,16.92267]
[1776587205770,41.85,75246.06,68.3,0.23213,0.00013,16.92061]
[1776587212091,41.85,75246.13,68.3,0.2321,0.00013,16.91926]
[1776587217126,41.84,75247.81,68.3,0.2323,0.00013,16.92764]
[1776587222280,41.84,75247.7,68.3,0.23228,0.00013,16.92683]
[1776587227577,41.83,75246.49,68.3,0.23208,0.00013,16.91833]
[1776587234501,41.83,75246.29,68.3,0.23204,0.00013,16.91667]
[1776587240286,41.82,75246.5,68.3,0.23202,0.00013,16.91609]
[1776587245322,41.82,75246.98,68.3,0.23206,0.00013,16.91793]
[1776587250357,41.81,75246.69,68.3,0.232,0.00013,16.91549]
[1776587255392,41.81,75246.95,68.3,0.23198,0.00013,16.91154]
[1776587261366,41.81,75246.94,68.3,0.23197,0.00013,16.91103]
[1776587269489,41.8,75246.37,68.3,0.23185,0.00013,16.9062]
[1776587275532,41.8,75246.87,68.3,0.23189,0.00013,16.90802]
[1776587281573,41.79,75247.7,68.3,0.23198,0.00013,16.91163]
[1776587286609,41.79,75251.09,68.3,0.2324,0.00013,16.92963]
[1776587291644,41.79,75252.16,68.3,0.23252,0.00013,16.93462]
[1776587294564,41.78,75252.35,68.3,0.23254,0.00013,16.93549]
[1776587299990,41.78,75245.05,68.3,0.23155,0.00013,16.89373]
[1776587302867,41.78,75244.98,68.3,0.23153,0.00013,16.8928]
[1776587303472,41.78,75244.98,68.3,0.23153,0.00013,16.8928]
[1776587303568,41.78,75244.98,68.3,0.23152,0.00013,16.89266]
[1776587305956,41.78,75244.98,68.3,0.23152,0.00013,16.89266]
[1776587306044,41.78,75244.98,68.3,0.23152,0.00013,16.89266]
[1776587306053,41.78,75244.98,68.3,0.23152,0.00013,16.89266]
[1776587306105,41.78,75244.98,68.3,0.23152,0.00013,16.89266]
[1776587306113,41.77,75244.98,68.3,0.23152,0.00013,16.89233]
[1776587307257,41.77,75244.98,68.3,0.23152,0.00013,16.89233]
[1776587307302,41.77,75232.03,68.3,0.22981,0.00013,16.81985]
[1776587308519,41.77,75223.22,68.3,0.22866,0.00013,16.77041]
[1776587313803,41.77,75226.43,68.3,0.22903,0.00013,16.78335]
[1776587318011,41.77,75221.17,68.3,0.22833,0.00013,16.75347]
[1776587318770,41.77,75221.17,68.3,0.22833,0.00013,16.75341]
[1776587319221,41.77,75221.17,68.3,0.22833,0.00013,16.75341]
[1776587319322,41.77,75221.17,68.3,0.22833,0.00013,16.75334]
[1776587324881,41.77,75220.99,68.3,0.22828,0.00013,16.75146]
[1776587327832,41.76,75220.83,68.3,0.22825,0.00013,16.75023]
[1776587328184,41.76,75220.83,68.3,0.22825,0.00013,16.75023]
[1776587336965,41.76,75220.18,68.3,0.22811,0.00013,16.74434]
[1776587342000,41.75,75219.65,68.3,0.22801,0.00013,16.73995]
[1776587346981,41.75,75214.92,68.3,0.22737,0.00013,16.71246]
[1776587350524,41.74,75205.28,68.3,0.2261,0.00013,16.65757]
[1776587358113,41.74,75203.75,68.3,0.22586,0.00013,16.64741]
[1776587363148,41.73,75204.11,68.3,0.22589,0.00013,16.64862]
[1776587368349,41.73,75201.04,68.3,0.22548,0.00013,16.6307]
[1776587371987,41.73,75200.05,68.3,0.22534,0.00013,16.62472]
[1776587372544,41.73,75200.05,68.3,0.22534,0.00013,16.62472]
[1776587372590,41.73,75199.51,68.3,0.22522,0.00013,16.61679]
[1776587378254,41.72,75195.8,68.3,0.22471,0.00013,16.59456]
[1776587379224,41.72,75195.8,68.3,0.22471,0.00013,16.59456]
[1776587384790,41.72,75191.57,68.3,0.22413,0.00013,16.56916]
[1776587390515,41.71,75186.66,68.3,0.22346,0.00013,16.54021]
[1776587392734,41.71,75177.8,68.3,0.22231,0.00013,16.48934]
[1776587399119,41.7,75176.22,68.3,0.22208,0.00013,16.47943]
[1776587404437,41.7,75182.59,68.3,0.22288,0.00013,16.51464]
[1776587407816,41.7,75182.1,68.3,0.22281,0.00013,16.51146]
[1776587407832,41.7,75183.99,68.3,0.22305,0.00013,16.52199]
[1776587408150,41.7,75183.99,68.3,0.22305,0.00013,16.52199]
[1776587416779,41.7,75176.09,68.3,0.22201,0.00013,16.47641]
[1776587422489,41.69,75172.66,68.3,0.22156,0.00013,16.4566]
[1776587425346,41.69,75172.45,68.3,0.22153,0.00013,16.45514]
[1776587426115,41.69,75172.24,68.3,0.2215,0.00013,16.45386]
[1776587429631,41.69,75168.95,68.3,0.22107,0.00013,16.43485]
[1776587434670,41.69,75166.59,68.3,0.22071,0.00013,16.41627]
[1776587435405,41.69,75166.59,68.3,0.22071,0.00013,16.41627]
[1776587435677,41.69,75163.28,68.3,0.22028,0.00013,16.39733]
[1776587440714,41.69,75166.91,68.3,0.22073,0.00013,16.41733]
[1776587445749,41.68,75164.52,68.3,0.22041,0.00013,16.40307]
[1776587450989,41.68,75161.16,68.3,0.21997,0.00013,16.38346]
[1776587456200,41.68,75155.01,68.3,0.21917,0.00013,16.34787]
[1776587458494,41.68,75137.91,68.3,0.21698,0.00013,16.24977]
[1776587460362,41.68,75142.45,68.3,0.21756,0.00013,16.27578]
[1776587460379,41.68,75142.45,68.3,0.21756,0.00013,16.27578]
[1776587461378,41.68,75143.71,68.3,0.21771,0.00013,16.28279]
[1776587461482,41.68,75133.83,68.3,0.21645,0.00013,16.22603]
[1776587462412,41.68,75121.14,68.3,0.21484,0.00013,16.15305]
[1776587464086,41.68,75122.42,68.3,0.215,0.00013,16.16029]
[1776587464535,41.68,75122.42,68.3,0.215,0.00013,16.16029]
[1776587465344,41.68,75119.58,68.3,0.21463,0.00013,16.14385]
[1776587465869,41.68,75120.28,68.3,0.21472,0.00013,16.14788]
[1776587466474,41.68,75120.28,68.3,0.21472,0.00013,16.14788]
[1776587468119,41.68,75124.64,68.3,0.21527,0.00013,16.17291]
[1776587473986,41.68,75121.42,68.3,0.21487,0.00013,16.15438]
[1776587476228,41.68,75121.02,68.3,0.21482,0.00013,16.15211]
[1776587476621,41.68,75121.02,68.3,0.21482,0.00013,16.15211]
[1776587483929,41.68,75121.93,68.3,0.21493,0.00013,16.1575]
[1776587483935,41.68,75121.93,68.3,0.21493,0.00013,16.1575]
[1776587490601,41.68,75119.31,68.3,0.21461,0.00013,16.14265]
[1776587491595,41.68,75118.82,68.4,0.21455,0.00013,16.13995]
[1776587491706,41.68,75118.82,68.4,0.21455,0.00013,16.13995]
[1776587491706,41.68,75118.82,68.4,0.21455,0.00013,16.13995]
[1776587491802,41.68,75118.82,68.4,0.21455,0.00013,16.13995]
[1776587491808,41.68,75118.82,68.4,0.21455,0.00013,16.13995]
[1776587491788,41.68,75118.56,68.4,0.21447,0.00013,16.13384]
[1776587492813,41.68,75114.37,68.4,0.21394,0.00013,16.10966]
[1776587493172,41.68,75114.37,68.4,0.21394,0.00013,16.10966]
[1776587493187,41.68,75114.37,68.4,0.21394,0.00013,16.10966]
[1776587493783,41.68,75113.13,68.4,0.21379,0.00013,16.10248]
[1776587497902,41.68,75116.31,68.4,0.21419,0.00013,16.1208]
[1776587498427,41.68,75116.31,68.4,0.21419,0.00013,16.1208]
[1776587498695,41.68,75118.22,68.4,0.21443,0.00013,16.13191]
[1776587498871,41.68,75118.22,68.4,0.21443,0.00013,16.13191]
[1776587503309,41.69,75127.41,68.4,0.21569,0.00013,16.18867]
[1776587507272,41.7,75130.53,68.4,0.2161,0.00013,16.20705]
[1776587508090,41.7,75136.23,68.4,0.21684,0.00013,16.24052]
[1776587508374,41.7,75136.23,68.4,0.21684,0.00013,16.24052]
[1776587508412,41.7,75143.83,68.4,0.21781,0.00013,16.28407]
[1776587509271,41.7,75143.83,68.4,0.21781,0.00013,16.28407]
[1776587514235,41.7,75142.79,68.4,0.21768,0.00013,16.27815]
[1776587520734,41.7,75145.89,68.4,0.21807,0.00013,16.29597]
[1776587526309,41.7,75146.9,68.4,0.2182,0.00013,16.30183]
[1776587531344,41.7,75147.42,68.4,0.21827,0.00013,16.30478]
[1776587536378,41.7,75150.1,68.4,0.21861,0.00013,16.32003]
[1776587539149,41.7,75148.11,68.4,0.21836,0.00013,16.30857]
[1776587544435,41.7,75145.53,68.4,0.21802,0.00013,16.29365]
[1776587549470,41.7,75144.31,68.4,0.21786,0.00013,16.28655]
[1776587554504,41.7,75143.65,68.4,0.21773,0.00013,16.27799]
[1776587557415,41.7,75143.53,68.4,0.21772,0.00013,16.27728]
[1776587562561,41.7,75140.25,68.4,0.2173,0.00013,16.25836]
[1776587566269,41.7,75140.25,68.4,0.2173,0.00013,16.25836]
[1776587566835,41.7,75140.25,68.4,0.2173,0.00013,16.25836]
[1776587567596,41.7,75151.33,68.4,0.21871,0.00013,16.32164]
[1776587572630,41.69,75151.37,68.4,0.2187,0.00013,16.32137]
[1776587577666,41.69,75150.09,68.4,0.21853,0.00013,16.31357]
[1776587577940,41.69,75150.09,68.4,0.21853,0.00013,16.31357]
[1776587579559,41.69,75148.83,68.4,0.21837,0.00013,16.30628]
[1776587584716,41.69,75140.32,68.4,0.21726,0.00013,16.25697]
[1776587588819,41.69,75140.99,68.4,0.21734,0.00013,16.26052]
[1776587594540,41.69,75139.74,68.4,0.21717,0.00013,16.25268]
[1776587599821,41.68,75140.52,68.4,0.21725,0.00013,16.25645]
[1776587604857,41.68,75140.53,68.4,0.21724,0.00013,16.25588]
[1776587605682,41.68,75140.53,68.4,0.21724,0.00013,16.25588]
[1776587611906,41.68,75141.15,68.4,0.21726,0.00013,16.25431]
[1776587617982,41.68,75140.88,68.4,0.21723,0.00013,16.25255]
[1776587624622,41.68,75140.88,68.4,0.21722,0.00013,16.25218]
[1776587630035,41.67,75143.27,68.4,0.21751,0.00013,16.26542]
[1776587636435,41.67,75142.94,68.4,0.21746,0.00013,16.26316]
[1776587639168,41.67,75143.08,68.4,0.21747,0.00013,16.26373]
[1776587644416,41.67,75143.68,68.4,0.21753,0.00013,16.26644]
[1776587650175,41.66,75136.69,68.4,0.21662,0.00013,16.22544]
[1776587655266,41.66,75135.28,68.4,0.21643,0.00013,16.21687]
[1776587655566,41.66,75135.28,68.4,0.21643,0.00013,16.21687]
[1776587656263,41.66,75135.28,68.4,0.21642,0.00013,16.21665]
[1776587656802,41.66,75135.28,68.4,0.21642,0.00013,16.21665]
[1776587658232,41.66,75146.44,68.4,0.21784,0.00013,16.28035]
[1776587663267,41.66,75148.53,68.4,0.21809,0.00013,16.29131]
[1776587665481,41.66,75148.96,68.4,0.21814,0.00013,16.29356]
[1776587666807,41.65,75158.0,68.4,0.21928,0.00013,16.34466]
[1776587668959,41.65,75157.91,68.4,0.21926,0.00013,16.34391]
[1776587670302,41.65,75156.91,68.4,0.21913,0.00013,16.33781]
[1776587677354,41.65,75156.5,68.4,0.219,0.00013,16.32961]
[1776587682527,41.64,75156.89,68.4,0.21903,0.00013,16.33106]
[1776587686271,41.64,75157.22,68.4,0.21905,0.00013,16.33182]
[1776587686429,41.64,75157.26,68.4,0.21905,0.00013,16.33186]
[1776587691464,41.64,75158.19,68.4,0.21916,0.00013,16.33667]
[1776587696544,41.63,75161.34,68.4,0.21955,0.00013,16.35426]
[1776587698059,41.63,75168.97,68.4,0.22053,0.00013,16.39758]
[1776587698146,41.63,75168.97,68.4,0.22053,0.00013,16.39758]
[1776587698361,41.63,75168.97,68.4,0.22053,0.00013,16.39758]
[1776587698466,41.63,75168.97,68.4,0.22053,0.00013,16.39758]
[1776587698518,41.63,75168.97,68.4,0.22053,0.00013,16.39758]
[1776587698520,41.63,75168.97,68.4,0.22053,0.00013,16.39758]
[1776587698579,41.63,75168.97,68.4,0.22053,0.00013,16.39758]
[1776587700780,41.63,75174.79,68.4,0.22127,0.00013,16.43054]
[1776587700782,41.63,75174.79,68.4,0.22127,0.00013,16.43054]
[1776587707339,41.63,75176.32,68.4,0.22145,0.00013,16.4385]
[1776587714624,41.62,75176.32,68.4,0.22142,0.00013,16.43694]
[1776587715808,41.62,75176.32,68.4,0.22142,0.00013,16.43694]
[1776587716796,41.62,75176.32,68.4,0.22141,0.00013,16.43677]
[1776587718985,41.62,75178.94,68.4,0.22174,0.00013,16.45137]
[1776587724939,41.62,75181.7,68.4,0.22208,0.00013,16.46617]
[1776587730736,41.61,75177.14,68.4,0.22146,0.00013,16.43888]
[1776587733128,41.61,75176.37,68.4,0.22131,0.00013,16.42954]
[1776587733137,41.61,75176.37,68.4,0.22131,0.00013,16.42954]
[1776587733156,41.61,75176.37,68.4,0.22131,0.00013,16.42954]
[1776587733883,41.61,75176.37,68.4,0.22131,0.00013,16.42954]
[1776587733918,41.61,75172.64,68.4,0.22083,0.00013,16.40812]
[1776587735540,41.61,75171.49,68.4,0.22067,0.00013,16.40138]
[1776587738103,41.61,75177.13,68.4,0.22139,0.00013,16.43304]
[1776587743192,41.6,75178.55,68.4,0.22156,0.00013,16.44053]
[1776587745141,41.6,75178.55,68.4,0.22154,0.00013,16.43992]
[1776587750456,41.6,75179.25,68.4,0.22161,0.00013,16.44273]
[1776587754543,41.59,75178.85,68.4,0.22154,0.00013,16.43966]
[1776587754545,41.59,75178.85,68.4,0.22154,0.00013,16.43966]
[1776587755891,41.59,75179.0,68.4,0.22155,0.00013,16.44032]
[1776587755913,41.59,75179.58,68.4,0.22162,0.00013,16.44349]
[1776587757880,41.59,75179.61,68.4,0.22162,0.00013,16.44352]
[1776587759038,41.59,75180.49,68.4,0.22173,0.00013,16.44839]
[1776587759053,41.59,75180.49,68.4,0.22173,0.00013,16.44839]
[1776587759047,41.59,75197.92,68.4,0.22399,0.00013,16.5474]
[1776587759127,41.59,75197.92,68.4,0.22399,0.00013,16.5474]
[1776587759231,41.59,75197.92,68.4,0.22399,0.00013,16.5474]
[1776587759655,41.59,75197.92,68.4,0.22399,0.00013,16.5474]
[1776587759991,41.59,75210.6,68.4,0.22564,0.00013,16.61926]
[1776587762165,41.59,75215.04,68.4,0.22622,0.00013,16.64411]
[1776587763388,41.59,75214.88,68.4,0.22619,0.00013,16.64305]
[1776587764707,41.59,75209.37,68.4,0.22547,0.00013,16.61171]
[1776587766191,41.59,75204.24,68.4,0.22479,0.00013,16.58235]
[1776587766210,41.59,75204.24,68.4,0.22479,0.00013,16.58235]
[1776587766990,41.59,75204.17,68.4,0.22478,0.00013,16.58183]
[1776587768878,41.59,75204.17,68.4,0.22478,0.00013,16.58183]
[1776587773526,41.58,75203.21,68.4,0.22463,0.00013,16.57551]
[1776587774461,41.58,75207.47,68.4,0.22519,0.00013,16.59951]
[1776587775046,41.58,75213.91,68.4,0.22602,0.00013,16.63585]
[1776587779908,41.58,75216.03,68.4,0.22629,0.00013,16.64723]
[1776587785118,41.57,75222.67,68.4,0.22713,0.00013,16.68365]
[1776587790759,41.57,75222.59,68.4,0.22709,0.00013,16.68215]
[1776587794683,41.57,75225.82,68.4,0.22745,0.00013,16.69489]
[1776587803429,41.56,75226.0,68.4,0.22747,0.00013,16.69542]
[1776587809871,41.55,75225.11,68.4,0.22729,0.00013,16.68776]
[1776587809879,41.55,75225.11,68.4,0.22729,0.00013,16.68776]
[1776587811457,41.55,75225.52,68.4,0.22731,0.00013,16.68888]
[1776587811558,41.55,75226.09,68.4,0.22738,0.00013,16.69187]
[1776587817668,41.54,75226.12,68.4,0.22735,0.00013,16.69057]
[1776587823437,41.53,75223.66,68.4,0.22699,0.00013,16.67522]
[1776587832466,41.52,75223.38,68.4,0.22689,0.00013,16.67108]
[1776587838509,41.52,75223.36,68.4,0.22685,0.00013,16.66948]
[1776587844215,41.51,75223.41,68.4,0.22683,0.00013,16.66853]
[1776587849586,41.5,75222.12,68.4,0.22662,0.00013,16.65954]
[1776587854621,41.5,75228.72,68.4,0.22742,0.00013,16.69107]
[1776587859658,41.49,75229.4,68.4,0.22747,0.00013,16.69358]
[1776587864694,41.49,75230.23,68.4,0.22755,0.00013,16.69697]
[1776587865492,41.49,75230.23,68.4,0.22755,0.00013,16.69697]
[1776587865925,41.49,75230.23,68.4,0.22755,0.00013,16.69697]
[1776587866130,41.49,75230.23,68.4,0.22755,0.00013,16.69697]
[1776587866198,41.49,75237.84,68.4,0.22855,0.00013,16.73975]
[1776587867872,41.48,75245.77,68.4,0.22958,0.00013,16.78404]
[1776587868458,41.48,75245.77,68.4,0.22958,0.00013,16.78404]
[1776587868525,41.48,75245.77,68.4,0.22958,0.00013,16.78404]
[1776587869037,41.48,75245.77,68.4,0.22958,0.00013,16.78404]
[1776587869715,41.48,75246.66,68.4,0.2297,0.00013,16.7888]
[1776587874763,41.48,75247.24,68.4,0.22974,0.00013,16.79074]
[1776587874816,41.48,75247.24,68.4,0.22974,0.00013,16.79074]
[1776587874867,41.48,75247.24,68.4,0.22974,0.00013,16.79074]
[1776587875109,41.48,75247.24,68.4,0.22974,0.00013,16.79074]
[1776587875155,41.48,75247.24,68.4,0.22974,0.00013,16.79074]
[1776587875772,41.48,75257.31,68.4,0.23106,0.00013,16.84696]
[1776587878147,41.47,75260.22,68.4,0.23144,0.00013,16.86307]
[1776587878480,41.47,75261.34,68.4,0.23158,0.00013,16.86911]
[1776587881796,41.47,75270.59,68.4,0.23279,0.00013,16.92018]
[1776587883447,41.47,75274.07,68.4,0.23324,0.00013,16.93904]
[1776587886921,41.46,75271.16,68.4,0.23283,0.00013,16.92181]
[1776587886928,41.46,75271.16,68.4,0.23283,0.00013,16.92181]
[1776587887189,41.46,75275.7,68.4,0.23343,0.00013,16.94696]
[1776587888919,41.46,75280.07,68.4,0.23401,0.00013,16.97109]
[1776587888938,41.46,75282.83,68.4,0.23437,0.00013,16.98618]
[1776587890126,41.46,75282.83,68.4,0.23437,0.00013,16.98618]
[1776587891755,41.46,75283.38,68.4,0.23442,0.00013,16.98866]
[1776587896921,41.45,75278.2,68.4,0.23369,0.00013,16.95814]
[1776587900951,41.45,75286.01,68.4,0.23471,0.00013,17.00083]
[1776587903510,41.44,75287.63,68.4,0.23492,0.00013,17.00931]
[1776587907761,41.44,75287.37,68.4,0.23485,0.00013,17.00671]
[1776587912782,41.43,75279.63,68.4,0.23374,0.00013,16.95737]
[1776587915812,41.43,75277.52,68.4,0.23344,0.00013,16.9448]
[1776587921093,41.42,75282.75,68.4,0.23411,0.00013,16.97278]
[1776587926127,41.42,75283.13,68.4,0.23413,0.00013,16.97387]
[1776587931162,41.41,75289.04,68.4,0.2349,0.00013,17.00588]
[1776587935064,41.41,75284.52,68.4,0.23427,0.00013,16.97992]
[1776587935190,41.41,75283.8,68.4,0.23417,0.00013,16.97568]
[1776587941233,41.4,75283.96,68.4,0.23417,0.00013,16.97568]
[1776587941237,41.4,75283.96,68.4,0.23417,0.00013,16.97568]
[1776587942240,41.4,75284.01,68.4,0.23416,0.00013,16.97532]
[1776587945351,41.4,75281.47,68.4,0.23381,0.00013,16.96054]
[1776587946267,41.4,75281.46,68.4,0.2338,0.00013,16.96029]
[1776587947837,41.4,75281.47,68.4,0.2338,0.00013,16.96015]
[1776587948281,41.4,75273.98,68.4,0.23279,0.00013,16.91796]
[1776587949473,41.4,75270.82,68.4,0.23237,0.00013,16.90001]
[1776587949477,41.4,75270.82,68.4,0.23237,0.00013,16.90001]
[1776587950295,41.4,75270.81,68.4,0.23236,0.00013,16.89979]
[1776587955330,41.39,75267.23,68.4,0.23187,0.00013,16.87884]
[1776587958844,41.39,75265.97,68.4,0.23169,0.00013,16.87146]
[1776587958931,41.39,75265.97,68.4,0.23169,0.00013,16.87146]
[1776587958960,41.39,75265.97,68.4,0.23169,0.00013,16.87146]
[1776587959490,41.39,75265.98,68.4,0.23168,0.00013,16.87122]
[1776587959658,41.39,75265.98,68.4,0.23168,0.00013,16.87122]
[1776587959769,41.39,75265.98,68.4,0.23168,0.00013,16.87122]
[1776587960225,41.39,75263.07,68.4,0.23129,0.00013,16.8547]
[1776587969968,41.39,75261.82,68.4,0.23111,0.00013,16.84695]
[1776587975472,41.38,75260.85,68.4,0.23089,0.00013,16.83483]
[1776587980506,41.37,75261.67,68.4,0.23098,0.00013,16.83852]
[1776587985541,41.37,75261.53,68.4,0.23093,0.00013,16.83678]
[1776587990582,41.36,75256.73,68.4,0.23028,0.00013,16.80895]
[1776587995898,41.36,75250.52,68.4,0.22943,0.00013,16.77295]
[1776588000902,41.36,75250.35,68.4,0.2294,0.00013,16.77145]
[1776588006239,41.36,75246.4,68.4,0.22886,0.00013,16.74844]
[1776588012162,41.35,75247.93,68.4,0.22904,0.00013,16.75624]
[1776588017431,41.35,75247.98,68.4,0.22903,0.00013,16.75574]
[1776588024579,41.34,75247.74,68.4,0.22897,0.00013,16.75345]
[1776588030181,41.34,75251.16,68.4,0.22941,0.00013,16.77234]
[1776588036218,41.34,75250.48,68.4,0.22925,0.00013,16.76274]
[1776588041936,41.33,75250.46,68.4,0.22922,0.00013,16.76139]
[1776588048192,41.33,75250.5,68.4,0.22922,0.00013,16.76114]
[1776588053230,41.33,75252.61,68.4,0.22947,0.00013,16.77197]
[1776588058664,41.32,75255.91,68.4,0.22988,0.00013,16.78954]
[1776588060334,41.32,75255.91,68.4,0.22988,0.00013,16.78936]
[1776588061189,41.32,75259.6,68.4,0.23036,0.00013,16.80991]
[1776588065727,41.32,75252.72,68.4,0.22943,0.00013,16.77039]
[1776588076176,41.31,75247.67,68.4,0.22874,0.00013,16.74105]
[1776588079116,41.31,75247.67,68.4,0.22874,0.00013,16.74105]
[1776588079217,41.31,75247.67,68.4,0.22874,0.00013,16.74087]
[1776588079674,41.31,75247.67,68.4,0.22874,0.00013,16.74087]
[1776588084731,41.31,75245.4,68.4,0.22842,0.00013,16.7273]
[1776588090522,41.31,75247.65,68.4,0.2287,0.00013,16.73925]
[1776588096319,41.3,75252.19,68.4,0.22923,0.00013,16.75926]
[1776588101356,41.3,75251.89,68.4,0.22917,0.00013,16.75668]
[1776588109682,41.3,75251.88,68.4,0.22916,0.00013,16.7561]
[1776588115118,41.29,75250.81,68.4,0.22899,0.00013,16.749]
[1776588120490,41.28,75250.81,68.4,0.22895,0.00013,16.74731]
[1776588125524,41.28,75250.81,68.4,0.22893,0.00013,16.74644]
[1776588130682,41.28,75251.11,68.4,0.22895,0.00013,16.74726]
[1776588139628,41.27,75251.92,68.4,0.22903,0.00013,16.75095]
[1776588139691,41.27,75251.92,68.4,0.22903,0.00013,16.75095]
[1776588145666,41.27,75251.92,68.4,0.229,0.00013,16.74951]
[1776588153723,41.26,75252.03,68.4,0.22895,0.00013,16.74463]
[1776588158736,41.26,75252.65,68.4,0.22902,0.00013,16.74761]
[1776588163267,41.26,75253.86,68.4,0.22917,0.00013,16.75403]
[1776588164826,41.26,75264.53,68.4,0.23058,0.00013,16.81428]
[1776588165661,41.26,75264.53,68.4,0.23058,0.00013,16.81428]
[1776588165664,41.26,75264.53,68.4,0.23058,0.00013,16.81428]
[1776588165713,41.26,75264.53,68.4,0.23058,0.00013,16.81428]
[1776588166155,41.26,75267.79,68.4,0.23101,0.00013,16.83253]
[1776588166738,41.26,75267.79,68.4,0.23101,0.00013,16.83253]
[1776588168330,41.26,75272.52,68.4,0.23165,0.00013,16.85924]
[1776588168852,41.26,75272.59,68.4,0.23165,0.00013,16.85942]
[1776588169505,41.26,75272.59,68.4,0.23165,0.00013,16.85942]
[1776588175235,41.25,75267.23,68.4,0.23092,0.00013,16.82867]
[1776588175327,41.25,75267.23,68.4,0.23092,0.00013,16.82867]
[1776588176393,41.25,75275.72,68.4,0.23205,0.00013,16.87638]
[1776588177167,41.25,75275.72,68.4,0.23205,0.00013,16.87638]
[1776588182959,41.25,75277.42,68.4,0.23226,0.00013,16.88514]
[1776588183699,41.25,75277.42,68.4,0.23226,0.00013,16.88514]
[1776588185121,41.25,75276.98,68.4,0.2322,0.00013,16.88254]
[1776588185650,41.25,75276.76,68.4,0.23216,0.00013,16.88119]
[1776588191015,41.25,75276.98,68.4,0.23218,0.00013,16.88181]
[1776588195685,41.24,75273.91,68.4,0.23176,0.00013,16.86414]
[1776588201696,41.24,75274.42,68.4,0.23182,0.00013,16.86665]
[1776588207128,41.24,75274.37,68.4,0.2318,0.00013,16.8658]
[1776588208424,41.24,75274.37,68.4,0.2318,0.00013,16.8658]
[1776588210534,41.24,75274.07,68.4,0.23175,0.00013,16.86394]
[1776588211103,41.24,75273.32,68.4,0.23165,0.00013,16.85963]
[1776588214680,41.24,75272.77,68.4,0.23153,0.00013,16.85159]
[1776588222562,41.24,75272.59,68.4,0.2315,0.00013,16.85029]
[1776588223024,41.23,75272.31,68.4,0.23145,0.00013,16.84841]
[1776588223255,41.23,75272.31,68.4,0.23145,0.00013,16.84841]
[1776588225146,41.23,75264.86,68.4,0.23046,0.00013,16.80616]
[1776588225679,41.23,75264.28,68.4,0.23038,0.00013,16.80285]
[1776588231753,41.23,75262.31,68.4,0.23011,0.00013,16.79157]
[1776588235562,41.23,75262.04,68.4,0.23007,0.00013,16.79]
[1776588241365,41.23,75264.01,68.4,0.23034,0.00013,16.80107]
[1776588246401,41.23,75266.47,68.4,0.23066,0.00013,16.81489]
[1776588252025,41.23,75266.47,68.4,0.23066,0.00013,16.81478]
[1776588255684,41.23,75272.65,68.4,0.23148,0.00013,16.84947]
[1776588258089,41.23,75272.58,68.4,0.23146,0.00013,16.84892]
[1776588263434,41.23,75274.16,68.4,0.23167,0.00013,16.85747]
[1776588270573,41.23,75271.35,68.4,0.23128,0.00013,16.84098]
[1776588276615,41.22,75268.73,68.4,0.23088,0.00013,16.82129]
[1776588277182,41.22,75268.73,68.4,0.23088,0.00013,16.82129]
[1776588282808,41.22,75267.74,68.4,0.23074,0.00013,16.81555]
[1776588286163,41.22,75266.75,68.4,0.23061,0.00013,16.80986]
[1776588291724,41.22,75265.26,68.4,0.2304,0.00013,16.80117]
[1776588296759,41.22,75262.16,68.4,0.22999,0.00013,16.78341]
[1776588302044,41.22,75261.26,68.4,0.22986,0.00013,16.77821]
[1776588307022,41.22,75263.25,68.4,0.23013,0.00013,16.78941]
[1776588312800,41.22,75264.57,68.4,0.2303,0.00013,16.79683]
[1776588312864,41.22,75264.57,68.4,0.2303,0.00013,16.79683]
[1776588313032,41.22,75264.57,68.4,0.2303,0.00013,16.79683]
[1776588313257,41.22,75264.57,68.4,0.2303,0.00013,16.79683]
[1776588313612,41.22,75264.09,68.4,0.23024,0.00013,16.79405]
[1776588314147,41.22,75249.34,68.4,0.22827,0.00013,16.71028]
[1776588319443,41.22,75247.39,68.4,0.22801,0.00013,16.69914]
[1776588323808,41.22,75243.36,68.4,0.22748,0.00013,16.67621]
[1776588324393,41.22,75243.36,68.4,0.22748,0.00013,16.67621]
[1776588324477,41.22,75258.92,68.4,0.22955,0.00013,16.76475]
[1776588326224,41.22,75263.65,68.4,0.23018,0.00013,16.79167]
[1776588328401,41.22,75263.31,68.4,0.23014,0.00013,16.78983]
[1776588333423,41.22,75264.19,68.4,0.23021,0.00013,16.79016]
[1776588336887,41.22,75264.6,68.4,0.23027,0.00013,16.79247]
[1776588342280,41.22,75264.25,68.4,0.23022,0.00013,16.79045]
[1776588343334,41.22,75263.69,68.4,0.23014,0.00013,16.78726]
[1776588343363,41.22,75261.04,68.4,0.22979,0.00013,16.77224]
[1776588344070,41.22,75261.04,68.4,0.22979,0.00013,16.77224]
[1776588344918,41.22,75258.86,68.4,0.2295,0.00013,16.75987]
[1776588345569,41.22,75258.86,68.4,0.2295,0.00013,16.75987]
[1776588350742,41.22,75258.23,68.4,0.22941,0.00013,16.75592]
[1776588356163,41.22,75257.94,68.4,0.22936,0.00013,16.75395]
[1776588361238,41.22,75258.14,68.4,0.22937,0.00013,16.75453]
[1776588363262,41.22,75258.1,68.5,0.22937,0.00013,16.75421]
[1776588369298,41.21,75259.08,68.5,0.22948,0.00013,16.75904]
[1776588374333,41.21,75253.19,68.5,0.22868,0.00013,16.72517]
[1776588379422,41.21,75252.62,68.5,0.2286,0.00013,16.72167]
[1776588384444,41.21,75253.32,68.5,0.22869,0.00013,16.72532]
[1776588390444,41.21,75249.68,68.5,0.22819,0.00013,16.70422]
[1776588395479,41.2,75249.23,68.5,0.22809,0.00013,16.69677]
[1776588400515,41.2,75248.73,68.5,0.22801,0.00013,16.69369]
[1776588405550,41.2,75248.8,68.5,0.22802,0.00013,16.69385]
[1776588407564,41.2,75259.36,68.5,0.22942,0.00013,16.75374]
[1776588412599,41.2,75259.63,68.5,0.22944,0.00013,16.7547]
[1776588418023,41.2,75258.28,68.5,0.22925,0.00013,16.74662]
[1776588424309,41.2,75260.99,68.5,0.2296,0.00013,16.76139]
[1776588424684,41.19,75265.41,68.5,0.23018,0.00013,16.78623]
[1776588428495,41.19,75267.38,68.5,0.23044,0.00013,16.79708]
[1776588428586,41.19,75267.38,68.5,0.23044,0.00013,16.79708]
[1776588429890,41.19,75273.97,68.5,0.23131,0.00013,16.83424]
[1776588430713,41.19,75273.97,68.5,0.23131,0.00013,16.83424]
[1776588430715,41.19,75273.97,68.5,0.23131,0.00013,16.83424]
[1776588432361,41.19,75270.04,68.5,0.23078,0.00013,16.81179]
[1776588432369,41.19,75270.04,68.5,0.23078,0.00013,16.81179]
[1776588436423,41.19,75264.77,68.5,0.23007,0.00013,16.78162]
[1776588436768,41.19,75263.74,68.5,0.22993,0.00013,16.7757]
[1776588441804,41.19,75262.9,68.5,0.2298,0.00013,16.7703]
[1776588447846,41.18,75262.63,68.5,0.22975,0.00013,16.76804]
[1776588453889,41.18,75262.49,68.5,0.22967,0.00013,16.76189]
[1776588458925,41.18,75265.39,68.5,0.23005,0.00013,16.77773]
[1776588464967,41.18,75264.6,68.5,0.22992,0.00013,16.77248]
[1776588470179,41.17,75265.96,68.5,0.23009,0.00013,16.77954]
[1776588477383,41.17,75265.76,68.5,0.23004,0.00013,16.77775]
[1776588483134,41.17,75265.62,68.5,0.23001,0.00013,16.77619]
[1776588488221,41.16,75265.67,68.5,0.23,0.00013,16.77585]
[1776588494171,41.16,75265.34,68.5,0.22993,0.00013,16.77297]
[1776588499205,41.16,75265.54,68.5,0.22994,0.00013,16.77339]
[1776588504241,41.15,75265.87,68.5,0.22997,0.00013,16.77467]
[1776588509275,41.15,75266.16,68.5,0.22999,0.00013,16.77573]
[1776588511734,41.15,75266.23,68.5,0.23,0.00013,16.77601]
[1776588511867,41.15,75267.85,68.5,0.23017,0.00013,16.78044]
[1776588517332,41.15,75270.39,68.5,0.2305,0.00013,16.79445]
[1776588523176,41.15,75272.93,68.5,0.23083,0.00013,16.80854]
[1776588529648,41.15,75275.93,68.5,0.23123,0.00013,16.82522]
[1776588532108,41.15,75275.93,68.5,0.23123,0.00013,16.82516]
[1776588532439,41.14,75274.59,68.5,0.23104,0.00013,16.81733]
[1776588533534,41.14,75274.59,68.5,0.23104,0.00013,16.81733]
[1776588534169,41.14,75274.59,68.5,0.23104,0.00013,16.81723]
[1776588534174,41.14,75274.59,68.5,0.23104,0.00013,16.81723]
[1776588534453,41.14,75274.41,68.5,0.23101,0.00013,16.81605]
[1776588538266,41.14,75274.3,68.5,0.23099,0.00013,16.81523]
[1776588538368,41.14,75274.3,68.5,0.23099,0.00013,16.81517]
[1776588543515,41.14,75275.38,68.5,0.23113,0.00013,16.82108]
[1776588550116,41.14,75274.99,68.5,0.23107,0.00013,16.81878]
[1776588557614,41.14,75274.27,68.5,0.23097,0.00013,16.81423]
[1776588563656,41.14,75272.52,68.5,0.23073,0.00013,16.80417]
[1776588568691,41.14,75270.31,68.5,0.23043,0.00013,16.79154]
[1776588569288,41.14,75270.31,68.5,0.23043,0.00013,16.79154]
[1776588577754,41.14,75271.91,68.5,0.2306,0.00013,16.79575]
[1776588582789,41.14,75271.06,68.5,0.23048,0.00013,16.79081]
[1776588584528,41.14,75271.59,68.5,0.23055,0.00013,16.7938]
[1776588584629,41.14,75271.59,68.5,0.23055,0.00013,16.7938]
[1776588584715,41.14,75271.59,68.5,0.23055,0.00013,16.7938]
[1776588584802,41.14,75276.24,68.5,0.23117,0.00013,16.82013]
[1776588585810,41.14,75284.29,68.5,0.23225,0.00013,16.86563]
[1776588586078,41.14,75284.29,68.5,0.23225,0.00013,16.86563]
[1776588586819,41.14,75276.06,68.5,0.23115,0.00013,16.81895]
[1776588586969,41.14,75276.06,68.5,0.23115,0.00013,16.81895]
[1776588592297,41.13,75270.99,68.5,0.23045,0.00013,16.78966]
[1776588592324,41.13,75270.99,68.5,0.23045,0.00013,16.78966]
[1776588592370,41.13,75270.99,68.5,0.23045,0.00013,16.78966]
[1776588592860,41.13,75275.57,68.5,0.23106,0.00013,16.81552]
[1776588597895,41.13,75280.66,68.5,0.23174,0.00013,16.84401]
[1776588598798,41.13,75280.66,68.5,0.23174,0.00013,16.84401]
[1776588598829,41.13,75280.66,68.5,0.23174,0.00013,16.84401]
[1776588602543,41.13,75275.81,68.5,0.23108,0.00013,16.81635]
[1776588602566,41.13,75275.81,68.5,0.23108,0.00013,16.81635]
[1776588604578,41.13,75267.46,68.5,0.22997,0.00013,16.76899]
[1776588604718,41.13,75267.46,68.5,0.22997,0.00013,16.76899]
[1776588604721,41.13,75267.46,68.5,0.22997,0.00013,16.76899]
[1776588604817,41.13,75267.46,68.5,0.22997,0.00013,16.76899]
[1776588604945,41.13,75266.13,68.5,0.22979,0.00013,16.76147]
[1776588605404,41.13,75266.13,68.5,0.22979,0.00013,16.76147]
[1776588606638,41.13,75259.56,68.5,0.22891,0.00013,16.72412]
[1776588609047,41.13,75250.22,68.5,0.22767,0.00013,16.6709]
[1776588611734,41.13,75244.55,68.5,0.22692,0.00013,16.63861]
[1776588612964,41.13,75242.81,68.5,0.22669,0.00013,16.62873]
[1776588613254,41.13,75241.92,68.5,0.22657,0.00013,16.62365]
[1776588614430,41.13,75241.92,68.5,0.22657,0.00013,16.62365]
[1776588614434,41.13,75241.92,68.5,0.22657,0.00013,16.62365]
[1776588614532,41.13,75241.17,68.5,0.22647,0.00013,16.61933]
[1776588616775,41.13,75241.31,68.5,0.22649,0.00013,16.62009]
[1776588622064,41.13,75238.48,68.5,0.22611,0.00013,16.60368]
[1776588626976,41.13,75238.48,68.5,0.2261,0.00013,16.60357]
[1776588627278,41.13,75238.01,68.5,0.22604,0.00013,16.60084]
[1776588627658,41.13,75234.88,68.5,0.22563,0.00013,16.58296]
[1776588632939,41.13,75233.12,68.5,0.22535,0.00013,16.56808]
[1776588632947,41.13,75233.12,68.5,0.22535,0.00013,16.56808]
[1776588633142,41.13,75233.27,68.5,0.22537,0.00013,16.56894]
[1776588634978,41.13,75233.27,68.5,0.22537,0.00013,16.56894]
[1776588634999,41.13,75233.27,68.5,0.22537,0.00013,16.56894]
[1776588635846,41.13,75230.72,68.5,0.22503,0.00013,16.55434]
[1776588636855,41.13,75214.97,68.5,0.22296,0.00013,16.46404]
[1776588642026,41.13,75213.05,68.5,0.22271,0.00013,16.45343]
[1776588646986,41.13,75223.51,68.5,0.2241,0.00013,16.51387]
[1776588649380,41.13,75228.93,68.5,0.22481,0.00013,16.54494]
[1776588649657,41.13,75229.11,68.5,0.22484,0.00013,16.54591]
[1776588651653,41.13,75240.16,68.5,0.2263,0.00013,16.60929]
[1776588656690,41.13,75244.28,68.5,0.22685,0.00013,16.63284]
[1776588658318,41.13,75255.79,68.5,0.22838,0.00013,16.69845]
[1776588663353,41.13,75256.03,68.5,0.2284,0.00013,16.69946]
[1776588664507,41.13,75256.03,68.5,0.2284,0.00013,16.69946]
[1776588669396,41.13,75264.6,68.5,0.22953,0.00013,16.74762]
[1776588670525,41.13,75264.6,68.5,0.22953,0.00013,16.74762]
[1776588674470,41.13,75264.39,68.5,0.22949,0.00013,16.74585]
[1776588674516,41.13,75264.39,68.5,0.22949,0.00013,16.74585]
[1776588674725,41.13,75264.44,68.5,0.22949,0.00013,16.74603]
[1776588675765,41.12,75274.28,68.5,0.23081,0.00013,16.80186]
[1776588681147,41.12,75274.59,68.5,0.23084,0.00013,16.80321]
[1776588686033,41.12,75273.51,68.5,0.23069,0.00013,16.79675]
[1776588691984,41.12,75274.05,68.5,0.23075,0.00013,16.79963]
[1776588701624,41.12,75275.35,68.5,0.23087,0.00013,16.8018]
[1776588702080,41.12,75275.35,68.5,0.23087,0.00013,16.8018]
[1776588706108,41.12,75277.15,68.5,0.23111,0.00013,16.81195]
[1776588706471,41.12,75277.15,68.5,0.23111,0.00013,16.81195]
[1776588707954,41.12,75282.39,68.5,0.23181,0.00013,16.84155]
[1776588709061,41.12,75282.83,68.5,0.23187,0.00013,16.84398]
[1776588714493,41.12,75284.8,68.5,0.23213,0.00013,16.85476]
[1776588722154,41.11,75285.46,68.5,0.2322,0.00013,16.85798]
[1776588727189,41.11,75283.37,68.5,0.23192,0.00013,16.84595]
[1776588733860,41.11,75284.39,68.5,0.23204,0.00013,16.8513]
[1776588738894,41.11,75283.07,68.5,0.23186,0.00013,16.84347]
[1776588740226,41.11,75282.88,68.5,0.23183,0.00013,16.84233]
[1776588745944,41.11,75285.35,68.5,0.23215,0.00013,16.8559]
[1776588748463,41.11,75285.59,68.5,0.23218,0.00013,16.85708]
[1776588748465,41.11,75285.59,68.5,0.23218,0.00013,16.85708]
[1776588750729,41.11,75286.89,68.5,0.23235,0.00013,16.86425]
[1776588750912,41.11,75286.89,68.5,0.23235,0.00013,16.86425]
[1776588750932,41.11,75286.89,68.5,0.23235,0.00013,16.86425]
[1776588751065,41.11,75286.89,68.5,0.23235,0.00013,16.86425]
[1776588751294,41.11,75291.28,68.5,0.2329,0.00013,16.88432]
[1776588751992,41.11,75297.99,68.5,0.2338,0.00013,16.92216]
[1776588753685,41.1,75294.92,68.5,0.23339,0.00013,16.90477]
[1776588753803,41.1,75294.92,68.5,0.23339,0.00013,16.90477]
[1776588754770,41.1,75295.41,68.5,0.23345,0.00013,16.90748]
[1776588755508,41.1,75295.12,68.5,0.23341,0.00013,16.90579]
[1776588756095,41.1,75295.12,68.5,0.23341,0.00013,16.90579]
[1776588756716,41.1,75295.15,68.5,0.23341,0.00013,16.90591]
[1776588757287,41.1,75295.23,68.5,0.23342,0.00013,16.90631]
[1776588760689,41.1,75294.77,68.5,0.23336,0.00013,16.90357]
[1776588761781,41.1,75294.77,68.5,0.23336,0.00013,16.90353]
[1776588767098,41.1,75295.19,68.5,0.23341,0.00013,16.90565]
[1776588773140,41.1,75295.15,68.5,0.2334,0.00013,16.90517]
[1776588776482,41.1,75295.15,68.5,0.2334,0.00013,16.90517]
[1776588776499,41.1,75295.15,68.5,0.2334,0.00013,16.90517]
[1776588776524,41.1,75295.15,68.5,0.2334,0.00013,16.90517]
[1776588776567,41.1,75295.15,68.5,0.2334,0.00013,16.90517]
[1776588776874,41.1,75295.15,68.5,0.23339,0.00013,16.90501]
[1776588777167,41.1,75287.04,68.5,0.2323,0.00013,16.85918]
[1776588781922,41.1,75279.73,68.5,0.23131,0.00013,16.81765]
[1776588787102,41.1,75279.7,68.5,0.23131,0.00013,16.81737]
[1776588788025,41.1,75279.7,68.5,0.2313,0.00013,16.8173]
[1776588788525,41.1,75282.68,68.5,0.2317,0.00013,16.83413]
[1776588794291,41.1,75288.36,68.5,0.23245,0.00013,16.86574]
[1776588798713,41.09,75290.06,68.5,0.23268,0.00013,16.87504]
[1776588804362,41.09,75291.11,68.5,0.2328,0.00013,16.88022]
[1776588810098,41.09,75291.59,68.5,0.23285,0.00013,16.88255]
[1776588810176,41.09,75291.59,68.5,0.23285,0.00013,16.88255]
[1776588810404,41.09,75292.91,68.5,0.23303,0.00013,16.88982]
[1776588811864,41.09,75292.91,68.5,0.23303,0.00013,16.88982]
[1776588812090,41.09,75292.91,68.5,0.23303,0.00013,16.88982]
[1776588812187,41.09,75294.96,68.5,0.23326,0.00013,16.89666]
[1776588817523,41.09,75291.18,68.5,0.23274,0.00013,16.87495]
[1776588821361,41.09,75291.42,68.5,0.23276,0.00013,16.87594]
[1776588827178,41.08,75289.06,68.5,0.23244,0.00013,16.86233]
[1776588827887,41.08,75289.06,68.5,0.23244,0.00013,16.86233]
[1776588827891,41.08,75289.06,68.5,0.23244,0.00013,16.86233]
[1776588836604,41.08,75294.31,68.5,0.23313,0.00013,16.89141]
[1776588842629,41.08,75294.46,68.5,0.23313,0.00013,16.89132]
[1776588843309,41.08,75294.46,68.5,0.23313,0.00013,16.89132]
[1776588848671,41.07,75299.8,68.5,0.23383,0.00014,16.92082]
[1776588853406,41.07,75300.18,68.5,0.23388,0.00014,16.9226]
[1776588859748,41.07,75299.98,68.5,0.23383,0.00014,16.92052]
[1776588864784,41.07,75294.71,68.5,0.2331,0.00013,16.89024]
[1776588869819,41.06,75294.06,68.5,0.233,0.00013,16.88618]
[1776588871049,41.06,75294.06,68.5,0.233,0.00013,16.88618]
[1776588871760,41.06,75293.26,68.5,0.23285,0.00013,16.87694]
[1776588871833,41.06,75281.28,68.5,0.23124,0.00013,16.80902]
[1776588872830,41.06,75281.28,68.5,0.23124,0.00013,16.80902]
[1776588879888,41.06,75286.82,68.5,0.23198,0.00013,16.84024]
[1776588884924,41.06,75287.17,68.5,0.23202,0.00013,16.84206]
[1776588886752,41.06,75287.56,68.5,0.23207,0.00013,16.84423]
[1776588890088,41.06,75290.42,68.5,0.23246,0.00013,16.86028]
[1776588890854,41.06,75292.96,68.5,0.2328,0.00013,16.8746]
[1776588896001,41.06,75294.09,68.5,0.23294,0.00013,16.88055]
[1776588896399,41.06,75294.09,68.5,0.23294,0.00013,16.88055]
[1776588896901,41.06,75294.09,68.5,0.23294,0.00013,16.88055]
[1776588897913,41.06,75294.05,68.5,0.23293,0.00013,16.88024]
[1776588903056,41.06,75292.31,68.5,0.23269,0.00013,16.86997]
[1776588908094,41.06,75291.26,68.5,0.23254,0.00013,16.86373]
[1776588914136,41.05,75291.39,68.5,0.23255,0.00013,16.86411]
[1776588920177,41.05,75291.32,68.5,0.23253,0.00013,16.86335]
[1776588925216,41.05,75290.34,68.5,0.23239,0.00013,16.85752]
[1776588930693,41.05,75290.61,68.5,0.23242,0.00013,16.85901]
[1776588938273,41.05,75290.92,68.5,0.23241,0.00013,16.85572]
[1776588943343,41.05,75292.78,68.5,0.23266,0.00013,16.86626]
[1776588944624,41.05,75292.78,68.5,0.23266,0.00013,16.86626]
[1776588945397,41.05,75293.34,68.5,0.23274,0.00013,16.86946]
[1776588948307,41.05,75293.32,68.5,0.23274,0.00013,16.86935]
[1776588949766,41.05,75293.59,68.5,0.23278,0.00013,16.8709]
[1776588950410,41.05,75293.59,68.5,0.23278,0.00013,16.87091]
[1776588956434,41.05,75294.7,68.5,0.23293,0.00013,16.87719]
[1776588959516,41.05,75294.36,68.5,0.23288,0.00013,16.87526]
[1776588959519,41.05,75294.36,68.5,0.23288,0.00013,16.87526]
[1776588963353,41.05,75294.59,70.4,0.23291,0.00013,16.87656]
[1776588964545,41.05,75294.83,70.4,0.23294,0.00013,16.87791]
[1776588964685,41.05,75294.83,70.4,0.23294,0.00013,16.87791]
[1776588967230,41.05,75295.64,70.4,0.23305,0.00014,16.88248]
[1776588969680,41.05,75295.36,70.4,0.23301,0.00014,16.88062]
[1776588969993,41.05,75295.36,70.4,0.23301,0.00014,16.88062]
[1776588973288,41.05,75295.51,70.4,0.23302,0.00014,16.88125]
[1776588974434,41.05,75296.17,70.4,0.23311,0.00014,16.88491]
[1776588979594,41.05,75295.72,70.4,0.23304,0.00014,16.88205]
[1776588984630,41.05,75294.79,70.4,0.23291,0.00013,16.8767]
[1776588989665,41.05,75295.28,70.4,0.23298,0.00014,16.87941]
[1776588995707,41.05,75295.15,70.4,0.23292,0.00014,16.87394]
[1776589001132,41.04,75292.88,70.4,0.23261,0.00013,16.86101]
[1776589006530,41.04,75292.59,70.4,0.23257,0.00013,16.85936]
[1776589010986,41.04,75292.59,70.4,0.23257,0.00013,16.85936]
[1776589014802,41.04,75292.85,70.4,0.2326,0.00013,16.86082]
[1776589016339,41.04,75293.06,70.4,0.23263,0.00013,16.862]
[1776589020330,41.04,75293.17,70.4,0.23265,0.00013,16.86259]
[1776589023427,41.04,75293.86,70.4,0.23273,0.00013,16.86626]
[1776589024426,41.04,75294.55,70.4,0.23283,0.00013,16.87015]
[1776589024428,41.04,75294.55,70.4,0.23283,0.00013,16.87015]
[1776589029445,41.04,75293.34,70.4,0.23265,0.00013,16.86292]
[1776589031399,41.04,75291.5,70.4,0.2324,0.00013,16.85243]
[1776589033058,41.04,75287.67,70.4,0.23188,0.00013,16.83063]
[1776589033380,41.04,75287.67,70.4,0.23188,0.00013,16.83063]
[1776589034989,41.04,75278.24,70.4,0.23061,0.00013,16.77704]
[1776589039019,41.04,75286.02,70.4,0.23166,0.00013,16.8213]
[1776589039897,41.04,75286.02,70.4,0.23166,0.00013,16.8213]
[1776589039910,41.04,75286.02,70.4,0.23166,0.00013,16.8213]
[1776589040224,41.04,75282.68,70.4,0.23121,0.00013,16.80233]
[1776589041677,41.04,75280.39,70.4,0.2309,0.00013,16.78922]
[1776589045944,41.04,75279.1,70.4,0.23072,0.00013,16.78153]
[1776589046001,41.04,75279.1,70.4,0.23072,0.00013,16.78153]
[1776589046343,41.04,75279.1,70.4,0.23072,0.00013,16.78153]
[1776589046360,41.04,75279.1,70.4,0.23072,0.00013,16.78153]
[1776589047074,41.04,75270.3,70.4,0.22953,0.00013,16.7312]
[1776589053042,41.04,75269.92,70.4,0.22947,0.00013,16.72856]
[1776589054129,41.03,75269.92,70.4,0.22942,0.00013,16.72343]
[1776589054230,41.03,75261.7,70.4,0.22831,0.00013,16.6764]
[1776589055047,41.03,75261.7,70.4,0.22831,0.00013,16.6764]
[1776589055058,41.03,75261.7,70.4,0.22831,0.00013,16.6764]
[1776589055197,41.03,75261.7,70.4,0.22831,0.00013,16.6764]
[1776589055220,41.03,75261.7,70.4,0.22831,0.00013,16.6764]
[1776589055286,41.03,75261.7,70.4,0.22831,0.00013,16.6764]
[1776589055442,41.03,75259.8,70.4,0.22806,0.00013,16.66545]
[1776589056138,41.03,75251.08,70.4,0.22689,0.00013,16.61541]
[1776589059270,41.03,75250.77,70.4,0.22684,0.00013,16.61334]
[1776589059367,41.03,75250.56,70.4,0.22681,0.00013,16.612]
[1776589061211,41.03,75250.56,70.4,0.22681,0.00013,16.612]
[1776589061215,41.03,75250.56,70.4,0.22681,0.00013,16.612]
[1776589061265,41.03,75250.56,70.4,0.22681,0.00013,16.612]
[1776589061956,41.03,75251.28,70.4,0.2269,0.00013,16.61605]
[1776589069229,41.03,75256.58,70.4,0.22759,0.00013,16.64557]
[1776589071319,41.03,75256.57,70.4,0.22759,0.00013,16.64541]
[1776589075837,41.02,75256.63,70.4,0.22758,0.00013,16.64512]
[1776589081137,41.02,75256.72,70.4,0.22758,0.00013,16.64519]
[1776589082202,41.02,75258.24,70.4,0.22778,0.00013,16.6538]
[1776589083276,41.02,75259.56,70.4,0.22796,0.00013,16.66125]
[1776589083736,41.02,75262.0,70.4,0.22828,0.00013,16.67509]
[1776589084252,41.02,75262.0,70.4,0.22828,0.00013,16.67509]
[1776589087356,41.02,75272.2,70.4,0.22963,0.00013,16.73279]
[1776589089685,41.02,75272.94,70.4,0.22972,0.00013,16.73664]
[1776589090134,41.02,75272.94,70.4,0.22972,0.00013,16.73664]
[1776589090474,41.02,75272.83,70.4,0.22971,0.00013,16.73589]
[1776589090546,41.02,75272.83,70.4,0.22971,0.00013,16.73589]
[1776589093790,41.01,75272.87,70.4,0.2297,0.00013,16.73574]
[1776589094031,41.01,75272.87,70.4,0.2297,0.00013,16.73574]
[1776589094075,41.01,75272.87,70.4,0.2297,0.00013,16.73562]
[1776589099441,41.01,75278.41,70.4,0.23042,0.00013,16.76639]
[1776589099965,41.01,75278.41,70.4,0.23042,0.00013,16.76639]
[1776589099970,41.01,75278.41,70.4,0.23042,0.00013,16.76639]
[1776589100066,41.01,75278.41,70.4,0.23042,0.00013,16.76624]
[1776589104081,41.01,75278.62,70.4,0.23044,0.00013,16.76693]
[1776589104476,41.01,75278.41,70.4,0.2304,0.00013,16.76557]
[1776589104966,41.01,75278.41,70.4,0.2304,0.00013,16.76557]
[1776589105483,41.01,75279.18,70.4,0.2305,0.00013,16.76979]
[1776589107098,41.01,75279.6,70.4,0.23056,0.00013,16.77201]
[1776589110242,41.0,75279.6,70.4,0.23054,0.00013,16.77149]
[1776589115553,41.0,75281.29,70.4,0.2307,0.00013,16.7754]
[1776589121595,40.99,75281.27,70.4,0.23067,0.00013,16.77423]
[1776589126630,40.99,75282.02,70.4,0.23075,0.00013,16.77764]
[1776589131665,40.99,75282.0,70.4,0.23073,0.00013,16.77666]
[1776589134391,40.99,75282.27,70.4,0.23076,0.00013,16.77803]
[1776589134456,40.98,75282.01,70.4,0.23068,0.00013,16.7747]
[1776589136191,40.98,75271.26,70.4,0.22923,0.00013,16.71317]
[1776589141274,40.98,75270.09,70.4,0.22907,0.00013,16.70617]
[1776589146771,40.97,75269.0,70.4,0.2289,0.00013,16.69914]
[1776589148187,40.97,75269.0,70.4,0.2289,0.00013,16.69914]
[1776589153820,40.97,75269.33,70.4,0.22892,0.00013,16.70006]
[1776589156679,40.97,75269.37,70.4,0.22892,0.00013,16.70001]
[1776589157403,40.97,75269.52,70.4,0.22893,0.00013,16.70059]
[1776589164571,40.96,75266.87,70.4,0.22856,0.00013,16.68481]
[1776589168278,40.96,75267.21,70.4,0.2286,0.00013,16.68627]
[1776589173391,40.96,75270.11,70.4,0.22892,0.00013,16.6971]
[1776589174125,40.96,75267.04,70.4,0.2285,0.00013,16.67935]
[1776589174145,40.96,75267.04,70.4,0.2285,0.00013,16.67935]
[1776589174510,40.95,75267.22,70.4,0.22852,0.00013,16.68019]
[1776589176143,40.95,75266.87,70.4,0.22847,0.00013,16.67811]
[1776589186104,40.95,75266.76,70.4,0.22845,0.00013,16.67707]
[1776589191661,40.95,75267.31,70.4,0.2285,0.00013,16.67928]
[1776589194747,40.95,75267.12,70.4,0.22846,0.00013,16.67791]
[1776589195301,40.95,75267.12,70.4,0.22846,0.00013,16.67791]
[1776589195309,40.95,75267.12,70.4,0.22846,0.00013,16.67791]
[1776589195411,40.95,75267.12,70.4,0.22846,0.00013,16.67791]
[1776589195469,40.95,75267.12,70.4,0.22846,0.00013,16.67791]
[1776589195504,40.95,75279.66,70.4,0.23015,0.00013,16.74943]
[1776589195815,40.95,75279.66,70.4,0.23015,0.00013,16.74943]
[1776589195847,40.95,75279.66,70.4,0.23015,0.00013,16.74943]
[1776589195956,40.95,75279.66,70.4,0.23015,0.00013,16.74943]
[1776589196094,40.95,75279.66,70.4,0.23015,0.00013,16.74943]
[1776589196123,40.95,75293.54,70.4,0.23202,0.00014,16.82839]
[1776589196780,40.95,75293.54,70.4,0.23202,0.00014,16.82839]
[1776589196784,40.95,75293.54,70.4,0.23202,0.00014,16.82839]
[1776589197324,40.95,75293.54,70.4,0.23202,0.00014,16.82839]
[1776589197424,40.95,75291.57,70.4,0.23175,0.00014,16.81713]
[1776589198157,40.95,75291.57,70.4,0.23175,0.00014,16.81713]
[1776589198376,40.95,75291.57,70.4,0.23175,0.00014,16.81713]
[1776589198385,40.95,75291.57,70.4,0.23175,0.00014,16.81713]
[1776589201469,40.94,75291.93,70.4,0.23178,0.00014,16.81862]
[1776589201564,40.94,75291.63,70.4,0.23173,0.00014,16.81649]
[1776589202257,40.94,75291.63,70.4,0.23173,0.00014,16.81649]
[1776589203409,40.94,75291.31,70.4,0.23169,0.00014,16.81456]
[1776589208694,40.94,75290.66,70.4,0.23159,0.00014,16.81033]
[1776589212794,40.94,75290.68,70.4,0.23158,0.00014,16.81016]
[1776589212801,40.94,75290.68,70.4,0.23158,0.00014,16.81016]
[1776589213242,40.94,75286.73,70.4,0.23105,0.00013,16.78752]
[1776589218578,40.94,75283.82,70.4,0.23064,0.00013,16.77058]
[1776589218580,40.94,75283.82,70.4,0.23064,0.00013,16.77058]
[1776589219284,40.93,75290.66,70.4,0.23156,0.00014,16.80925]
[1776589224319,40.93,75292.85,70.4,0.23185,0.00014,16.82142]
[1776589225124,40.93,75292.85,70.4,0.23185,0.00014,16.82142]
[1776589225132,40.93,75292.85,70.4,0.23185,0.00014,16.82142]
[1776589227649,40.93,75292.59,70.4,0.23181,0.00014,16.81977]
[1776589234153,40.93,75292.45,70.4,0.23179,0.00014,16.81881]
[1776589240431,40.93,75292.45,70.4,0.23173,0.00014,16.81366]
[1776589245613,40.93,75292.96,70.4,0.2318,0.00014,16.81645]
[1776589247149,40.93,75295.22,70.4,0.2321,0.00014,16.8292]
[1776589255264,40.93,75295.38,70.4,0.23212,0.00014,16.82992]
[1776589255366,40.93,75295.38,70.4,0.23212,0.00014,16.82992]
[1776589255536,40.93,75303.3,70.4,0.23319,0.00014,16.87471]
[1776589257250,40.93,75298.82,70.4,0.23258,0.00014,16.8492]
[1776589260681,40.93,75297.64,70.4,0.23241,0.00014,16.84231]
[1776589266613,40.93,75297.81,70.4,0.23243,0.00014,16.84304]
[1776589271648,40.92,75298.06,70.4,0.23246,0.00014,16.8443]
[1776589271750,40.92,75298.06,70.4,0.23246,0.00014,16.8443]
[1776589277691,40.92,75297.65,70.4,0.2324,0.00014,16.84175]
[1776589282726,40.92,75294.37,70.4,0.23195,0.00014,16.82303]
[1776589285136,40.92,75294.8,70.4,0.23201,0.00014,16.82547]
[1776589290782,40.92,75292.88,70.4,0.23174,0.00014,16.81412]
[1776589297129,40.92,75292.37,70.4,0.23162,0.00014,16.80623]
[1776589302176,40.92,75292.37,70.4,0.23162,0.00014,16.80592]
[1776589302180,40.92,75292.37,70.4,0.23162,0.00014,16.80592]
[1776589308499,40.92,75292.17,70.4,0.23158,0.00014,16.80447]
[1776589310575,40.92,75285.28,70.4,0.23064,0.00013,16.76477]
[1776589310676,40.91,75276.26,70.4,0.22942,0.00013,16.71326]
[1776589313023,40.91,75276.61,70.4,0.22947,0.00013,16.71526]
[1776589313496,40.91,75276.61,70.4,0.22947,0.00013,16.71526]
[1776589315142,40.91,75273.68,70.4,0.22908,0.00013,16.69852]
[1776589318553,40.91,75270.57,70.4,0.22866,0.00013,16.68057]
[1776589318558,40.91,75270.57,70.4,0.22866,0.00013,16.68057]
[1776589318643,40.91,75268.49,70.4,0.22837,0.00013,16.6685]
[1776589320981,40.91,75267.84,70.4,0.22829,0.00013,16.66485]
[1776589323304,40.91,75271.89,70.4,0.22883,0.00013,16.68806]
[1776589328372,40.91,75271.89,70.4,0.22883,0.00013,16.68796]
[1776589330187,40.91,75272.11,70.4,0.22886,0.00013,16.68919]
[1776589330274,40.91,75272.11,70.4,0.22886,0.00013,16.68919]
[1776589330502,40.91,75272.11,70.4,0.22886,0.00013,16.68919]
[1776589335863,40.91,75271.29,70.4,0.22874,0.00013,16.68422]
[1776589336734,40.91,75271.29,70.4,0.22874,0.00013,16.68422]
[1776589336742,40.91,75271.29,70.4,0.22874,0.00013,16.68422]
[1776589337191,40.91,75270.36,70.4,0.22861,0.00013,16.67886]
[1776589337484,40.91,75270.36,70.4,0.22861,0.00013,16.67882]
[1776589337782,40.91,75270.36,70.4,0.22861,0.00013,16.67882]
[1776589343096,40.91,75270.36,70.4,0.22861,0.00013,16.67866]
[1776589343477,40.91,75270.36,70.4,0.22861,0.00013,16.67866]
[1776589344944,40.91,75270.36,70.4,0.22861,0.00013,16.6785]
[1776589351683,40.91,75270.36,70.4,0.2286,0.00013,16.67834]
[1776589362283,40.9,75270.75,70.4,0.22858,0.00013,16.6747]
[1776589365187,40.9,75270.75,70.4,0.22858,0.00013,16.6747]
[1776589370339,40.9,75270.85,70.4,0.22858,0.00013,16.67457]
[1776589374086,40.9,75270.85,70.4,0.22857,0.00013,16.6743]
[1776589374188,40.9,75270.85,70.4,0.22857,0.00013,16.67421]
[1776589380269,40.9,75270.95,70.4,0.22857,0.00013,16.67431]
[1776589380273,40.9,75270.95,70.4,0.22857,0.00013,16.67431]
[1776589380650,40.9,75270.95,70.4,0.22857,0.00013,16.67431]
[1776589386455,40.89,75272.83,70.4,0.2288,0.00013,16.68394]
[1776589390276,40.89,75273.02,70.4,0.22882,0.00013,16.68487]
[1776589395518,40.89,75273.52,70.4,0.22886,0.00013,16.6865]
[1776589397307,40.89,75270.92,70.4,0.2285,0.00013,16.67146]
[1776589397309,40.89,75270.92,70.4,0.2285,0.00013,16.67146]
[1776589402567,40.88,75268.76,70.4,0.22819,0.00013,16.65832]
[1776589407602,40.88,75263.27,70.4,0.22744,0.00013,16.62624]
[1776589412636,40.88,75263.42,70.4,0.22741,0.00013,16.62187]
[1776589420324,40.88,75263.69,70.4,0.22743,0.00013,16.62283]
[1776589425383,40.87,75263.54,70.4,0.22739,0.00013,16.62113]
[1776589425455,40.87,75263.54,70.4,0.22739,0.00013,16.62113]
[1776589430880,40.87,75263.27,70.4,0.22734,0.00013,16.61889]
[1776589430881,40.87,75263.27,70.4,0.22734,0.00013,16.61889]
[1776589433082,40.87,75263.27,70.4,0.22734,0.00013,16.61889]
[1776589439831,40.86,75262.48,70.4,0.22721,0.00013,16.61329]
[1776589444866,40.86,75262.03,70.4,0.22713,0.00013,16.61011]
[1776589451219,40.86,75262.41,70.4,0.22717,0.00013,16.61186]
[1776589456743,40.86,75262.25,70.4,0.22714,0.00013,16.61042]
[1776589462941,40.86,75262.25,70.4,0.22713,0.00013,16.61012]
[1776589470049,40.85,75261.58,70.4,0.22701,0.00013,16.60487]
[1776589473908,40.85,75261.58,70.4,0.22701,0.00013,16.60487]
[1776589473950,40.85,75261.5,70.4,0.22694,0.00013,16.59928]
[1776589473952,40.85,75261.5,70.4,0.22694,0.00013,16.59928]
[1776589476201,40.85,75254.48,70.4,0.226,0.00013,16.55861]
[1776589481272,40.85,75254.38,70.4,0.22598,0.00013,16.55784]
[1776589486614,40.85,75254.16,70.4,0.22594,0.00013,16.55618]
[1776589488574,40.84,75254.12,70.4,0.22593,0.00013,16.55572]
[1776589494151,40.84,75254.12,70.4,0.22592,0.00013,16.55546]
[1776589494154,40.84,75254.12,70.4,0.22592,0.00013,16.55546]
[1776589499009,40.84,75253.62,70.4,0.22583,0.00013,16.55152]
[1776589503280,40.84,75264.44,70.4,0.22726,0.00013,16.61311]
[1776589510347,40.83,75258.5,70.4,0.22644,0.00013,16.57799]
[1776589516371,40.83,75258.5,70.4,0.22641,0.00013,16.57649]
[1776589522413,40.82,75258.53,70.4,0.22639,0.00013,16.57574]
[1776589529462,40.82,75257.57,70.4,0.22624,0.00013,16.56923]
[1776589535025,40.82,75255.26,70.4,0.22587,0.00013,16.55077]
[1776589535031,40.82,75255.26,70.4,0.22587,0.00013,16.55077]
[1776589540568,40.81,75255.06,70.4,0.22583,0.00013,16.54892]
[1776589540572,40.81,75255.06,70.4,0.22583,0.00013,16.54892]
[1776589545011,40.81,75255.13,70.4,0.22583,0.00013,16.54911]
[1776589545316,40.81,75255.13,70.4,0.22583,0.00013,16.54908]
[1776589546613,40.81,75255.13,70.4,0.22583,0.00013,16.54908]
[1776589552622,40.81,75255.48,70.4,0.22586,0.00013,16.55018]
[1776589553258,40.81,75255.48,70.4,0.22586,0.00013,16.55018]
[1776589553352,40.81,75255.48,70.4,0.22585,0.00013,16.55005]
[1776589564706,40.8,75255.34,70.4,0.22581,0.00013,16.5481]
[1776589566721,40.8,75263.7,70.4,0.22692,0.00013,16.59603]
[1776589572763,40.8,75259.11,70.4,0.22629,0.00013,16.56876]
[1776589577799,40.8,75258.48,70.4,0.22619,0.00013,16.56465]
[1776589582100,40.79,75260.86,70.4,0.2265,0.00013,16.57793]
[1776589582120,40.79,75260.86,70.4,0.2265,0.00013,16.57793]
[1776589582261,40.79,75260.86,70.4,0.2265,0.00013,16.57793]
[1776589588055,40.79,75263.27,70.4,0.2268,0.00013,16.59098]
[1776589595661,40.79,75266.87,70.4,0.22723,0.00013,16.60659]
[1776589597982,40.79,75267.19,70.4,0.22727,0.00013,16.6083]
[1776589597986,40.79,75267.19,70.4,0.22727,0.00013,16.6083]
[1776589598052,40.79,75266.78,70.4,0.22722,0.00013,16.60587]
[1776589599424,40.79,75263.82,70.4,0.22682,0.00013,16.58867]
[1776589599955,40.79,75267.05,70.4,0.22725,0.00013,16.6071]
[1776589600527,40.79,75267.05,70.4,0.22725,0.00013,16.6071]
[1776589601838,40.79,75269.11,70.4,0.22752,0.00013,16.61885]
[1776589606069,40.78,75269.91,70.4,0.22761,0.00013,16.62289]
[1776589611327,40.78,75269.91,70.4,0.22761,0.00013,16.62273]
[1776589611332,40.78,75269.91,70.4,0.22761,0.00013,16.62273]
[1776589611441,40.78,75269.91,70.4,0.22761,0.00013,16.62273]
[1776589614085,40.78,75277.52,70.4,0.22862,0.00013,16.6659]
[1776589614086,40.78,75277.52,70.4,0.22862,0.00013,16.6659]
[1776589614094,40.78,75277.52,70.4,0.22862,0.00013,16.6659]
[1776589614125,40.78,75277.52,70.4,0.22862,0.00013,16.6659]
[1776589614173,40.78,75277.52,70.4,0.22862,0.00013,16.6659]
[1776589614182,40.78,75277.52,70.4,0.22862,0.00013,16.6659]
[1776589614222,40.78,75277.52,70.4,0.22862,0.00013,16.6659]
[1776589614227,40.78,75277.52,70.4,0.22862,0.00013,16.6659]
[1776589614230,40.78,75277.52,70.4,0.22862,0.00013,16.6659]
[1776589615063,40.78,75281.06,70.4,0.2291,0.00013,16.68618]
[1776589616018,40.78,75281.06,70.4,0.2291,0.00013,16.68618]
[1776589616711,40.78,75281.71,70.4,0.22918,0.00013,16.68987]
[1776589617195,40.78,75288.84,70.4,0.23015,0.00014,16.73065]
[1776589618105,40.78,75288.84,70.4,0.23015,0.00014,16.73065]
[1776589618785,40.78,75289.35,70.4,0.23021,0.00014,16.73336]
[1776589620824,40.78,75284.97,70.4,0.22962,0.00014,16.70819]
[1776589621094,40.78,75285.24,70.4,0.22965,0.00014,16.70963]
[1776589621961,40.78,75285.24,70.4,0.22965,0.00014,16.70963]
[1776589622813,40.78,75284.79,70.4,0.22959,0.00014,16.70694]
[1776589628119,40.78,75281.56,70.4,0.22914,0.00013,16.68796]
[1776589629074,40.78,75281.56,70.4,0.22914,0.00013,16.68796]
[1776589634464,40.77,75281.45,70.4,0.22911,0.00013,16.68677]
[1776589640130,40.77,75281.44,70.4,0.2291,0.00013,16.68617]
[1776589646185,40.77,75278.34,70.4,0.22866,0.00013,16.66784]
[1776589646775,40.77,75278.34,70.4,0.22866,0.00013,16.66784]
[1776589648893,40.77,75289.12,70.4,0.23011,0.00014,16.72932]
[1776589650025,40.77,75289.12,70.4,0.23011,0.00014,16.72932]
[1776589650034,40.77,75289.12,70.4,0.23011,0.00014,16.72932]
[1776589650318,40.77,75291.35,70.4,0.23041,0.00014,16.74194]
[1776589651133,40.77,75291.35,70.4,0.23041,0.00014,16.74194]
[1776589652921,40.77,75291.39,70.4,0.23037,0.00014,16.73731]
[1776589653998,40.77,75291.09,70.4,0.23033,0.00014,16.73549]
[1776589654024,40.77,75291.09,70.4,0.23033,0.00014,16.73549]
[1776589654119,40.77,75291.48,70.4,0.23038,0.00014,16.73763]
[1776589654120,40.77,75291.48,70.4,0.23038,0.00014,16.73763]
[1776589656479,40.77,75287.68,70.4,0.22986,0.00014,16.71573]
[1776589658164,40.76,75287.71,70.4,0.22986,0.00014,16.71564]
[1776589667437,40.76,75283.01,70.4,0.22919,0.00014,16.6875]
[1776589668137,40.76,75283.01,70.4,0.22919,0.00014,16.6875]
[1776589673714,40.76,75276.32,70.4,0.22828,0.00013,16.64861]
[1776589677529,40.76,75275.58,70.4,0.22817,0.00013,16.64419]
[1776589683261,40.75,75279.73,70.4,0.22873,0.00013,16.66774]
[1776589688526,40.75,75273.48,70.4,0.22788,0.00013,16.6316]
[1776589693619,40.75,75269.38,70.4,0.22732,0.00013,16.60792]
[1776589695849,40.75,75267.59,70.4,0.22708,0.00013,16.59761]
[1776589704459,40.75,75266.36,70.4,0.22692,0.00013,16.59055]
[1776589709730,40.75,75266.75,70.4,0.22697,0.00013,16.59282]
[1776589712862,40.75,75266.75,70.4,0.22697,0.00013,16.59282]
[1776589712867,40.75,75266.75,70.4,0.22697,0.00013,16.59282]
[1776589712904,40.75,75266.75,70.4,0.22697,0.00013,16.59282]
[1776589713111,40.75,75266.75,70.4,0.22697,0.00013,16.59282]
[1776589713092,40.75,75266.7,70.4,0.22692,0.00013,16.58787]
[1776589713192,40.75,75266.7,70.4,0.22692,0.00013,16.58787]
[1776589714110,40.75,75252.22,70.4,0.22498,0.00013,16.5042]
[1776589716849,40.75,75252.08,70.4,0.22496,0.00013,16.5033]
[1776589716860,40.75,75252.08,70.4,0.22496,0.00013,16.5033]
[1776589716911,40.75,75252.08,70.4,0.22496,0.00013,16.5033]
[1776589717068,40.75,75252.08,70.4,0.22496,0.00013,16.5033]
[1776589717076,40.75,75252.08,70.4,0.22496,0.00013,16.5033]
[1776589717132,40.75,75252.05,70.4,0.22495,0.00013,16.50309]
[1776589717788,40.75,75244.25,70.4,0.22391,0.00013,16.45787]
[1776589723139,40.75,75244.8,70.4,0.22398,0.00013,16.46089]
[1776589728396,40.75,75242.85,70.4,0.22372,0.00013,16.44948]
[1776589728403,40.75,75242.85,70.4,0.22372,0.00013,16.44948]
[1776589734090,40.75,75242.67,70.4,0.22369,0.00013,16.4485]
[1776589740214,40.75,75242.67,70.4,0.2237,0.00013,16.44864]
[1776589740216,40.75,75242.67,70.4,0.2237,0.00013,16.44864]
[1776589742227,40.75,75242.82,70.4,0.22372,0.00013,16.44958]
[1776589742276,40.75,75242.82,70.4,0.22372,0.00013,16.44958]
[1776589742370,40.75,75242.82,70.4,0.22372,0.00013,16.44958]
[1776589742480,40.75,75242.82,70.4,0.22372,0.00013,16.44958]
[1776589742842,40.75,75242.82,70.4,0.22372,0.00013,16.44958]
[1776589743218,40.75,75233.2,70.4,0.22244,0.00013,16.39385]
[1776589743243,40.75,75233.2,70.4,0.22244,0.00013,16.39385]
[1776589743286,40.75,75233.2,70.4,0.22244,0.00013,16.39385]
[1776589743970,40.75,75229.51,70.4,0.22195,0.00013,16.37253]
[1776589744807,40.75,75229.51,70.4,0.22195,0.00013,16.37253]
[1776589750275,40.75,75231.16,70.4,0.22218,0.00013,16.38254]
[1776589750701,40.75,75231.16,70.4,0.22218,0.00013,16.38254]
[1776589751191,40.76,75232.61,70.4,0.22238,0.00013,16.39111]
[1776589751507,40.76,75232.61,70.4,0.22238,0.00013,16.39111]
[1776589757220,40.76,75238.63,70.4,0.22319,0.00013,16.42652]
[1776589760881,40.76,75237.98,70.4,0.22311,0.00013,16.42312]
[1776589761028,40.76,75237.98,70.4,0.22311,0.00013,16.42312]
[1776589761049,40.76,75237.98,70.4,0.22311,0.00013,16.42312]
[1776589761064,40.76,75237.98,70.4,0.22311,0.00013,16.42312]
[1776589761091,40.76,75222.92,70.4,0.22111,0.00013,16.33577]
[1776589761310,40.76,75222.92,70.4,0.22111,0.00013,16.33577]
[1776589761394,40.76,75222.92,70.4,0.22111,0.00013,16.33577]
[1776589761877,40.76,75222.92,70.4,0.22111,0.00013,16.33577]
[1776589762097,40.76,75211.72,70.4,0.21964,0.00013,16.27066]
[1776589764191,40.76,75208.93,70.4,0.21927,0.00013,16.25448]
[1776589765074,40.76,75209.01,70.4,0.21928,0.00013,16.25505]
[1776589767493,40.76,75209.34,70.4,0.21933,0.00013,16.25727]
[1776589767629,40.76,75209.34,70.4,0.21933,0.00013,16.25727]
[1776589768140,40.76,75217.12,70.4,0.22036,0.00013,16.3027]
[1776589768531,40.76,75217.12,70.4,0.22036,0.00013,16.3027]
[1776589770634,40.76,75219.63,70.4,0.2207,0.00013,16.31742]
[1776589772154,40.76,75219.6,70.4,0.22065,0.00013,16.31263]
[1776589775541,40.76,75220.31,70.4,0.22075,0.00013,16.31687]
[1776589775551,40.76,75220.31,70.4,0.22075,0.00013,16.31687]
[1776589776196,40.76,75220.38,70.4,0.22076,0.00013,16.3173]
[1776589778591,40.76,75220.33,70.4,0.22076,0.00013,16.31722]
[1776589786720,40.77,75222.48,70.4,0.22105,0.00013,16.33022]
[1776589786773,40.77,75222.48,70.4,0.22105,0.00013,16.33022]
[1776589786780,40.77,75222.48,70.4,0.22105,0.00013,16.33022]
[1776589787210,40.77,75222.48,70.4,0.22107,0.00013,16.33085]
[1776589791254,40.77,75228.21,70.4,0.22184,0.00013,16.36475]
[1776589794026,40.77,75229.67,70.4,0.22204,0.00013,16.37342]
[1776589799359,40.78,75232.22,70.4,0.22241,0.00013,16.38968]
[1776589800565,40.78,75232.22,70.4,0.22241,0.00013,16.38968]
[1776589806147,40.78,75236.87,70.4,0.22304,0.00013,16.41712]
[1776589808009,40.78,75236.87,70.4,0.22306,0.00013,16.41782]
[1776589808111,40.78,75244.35,70.4,0.22406,0.00013,16.46122]
[1776589808734,40.78,75244.35,70.4,0.22406,0.00013,16.46122]
[1776589809595,40.78,75246.43,70.4,0.22434,0.00013,16.47333]
[1776589810412,40.78,75246.43,70.4,0.22434,0.00013,16.47341]
[1776589816141,40.79,75246.74,70.4,0.22439,0.00013,16.4755]
[1776589817490,40.79,75236.83,70.4,0.22307,0.00013,16.41837]
[1776589822525,40.79,75233.83,70.4,0.22269,0.00013,16.40169]
[1776589827559,40.79,75233.57,70.4,0.22268,0.00013,16.40098]
[1776589832359,40.79,75233.28,70.4,0.22261,0.00013,16.39527]
[1776589833278,40.8,75233.21,70.4,0.22261,0.00013,16.39522]
[1776589841658,40.8,75233.28,70.4,0.22266,0.00013,16.39732]
[1776589847700,40.81,75233.17,70.4,0.22267,0.00013,16.39782]
[1776589854750,40.81,75233.13,70.4,0.2227,0.00013,16.39891]
[1776589861359,40.82,75233.56,70.4,0.22278,0.00013,16.40254]
[1776589866821,40.82,75238.95,70.4,0.22353,0.00013,16.43506]
[1776589872875,40.83,75240.06,70.4,0.22372,0.00013,16.44315]
[1776589873370,40.83,75240.06,70.4,0.22372,0.00013,16.44315]
[1776589882946,40.84,75240.21,70.4,0.22377,0.00013,16.44533]
[1776589883380,40.84,75240.21,70.4,0.22377,0.00013,16.44533]
[1776589888988,40.84,75242.14,70.4,0.22406,0.00013,16.45779]
[1776589896739,40.84,75241.88,70.4,0.224,0.00013,16.45249]
[1776589905100,40.85,75241.88,70.4,0.22405,0.00013,16.45451]
[1776589908742,40.86,75238.31,70.4,0.22359,0.00013,16.43437]
[1776589908864,40.86,75238.31,70.4,0.22359,0.00013,16.43437]
[1776589909052,40.86,75238.31,70.4,0.22359,0.00013,16.43437]
[1776589909247,40.86,75238.31,70.4,0.22359,0.00013,16.43437]
[1776589909406,40.86,75232.42,70.4,0.22281,0.00013,16.40049]
[1776589909424,40.86,75232.42,70.4,0.22281,0.00013,16.40049]
[1776589910484,40.86,75227.94,70.4,0.22222,0.00013,16.37474]
[1776589911253,40.86,75226.49,70.4,0.22203,0.00013,16.36646]
[1776589916665,40.86,75223.27,70.4,0.22162,0.00013,16.34844]
[1776589917200,40.86,75223.27,70.4,0.22162,0.00013,16.34844]
[1776589917605,40.86,75223.2,70.4,0.22161,0.00013,16.34816]
[1776589918300,40.86,75223.2,70.4,0.22161,0.00013,16.34816]
[1776589923824,40.86,75222.13,70.4,0.22149,0.00013,16.34275]
[1776589929268,40.87,75223.86,70.4,0.22174,0.00013,16.35347]
[1776589935310,40.87,75223.91,70.4,0.22176,0.00013,16.35439]
[1776589936783,40.87,75223.48,70.4,0.2217,0.00013,16.352]
[1776589937556,40.87,75218.85,70.4,0.22109,0.00013,16.32527]
[1776589937562,40.87,75218.85,70.4,0.22109,0.00013,16.32527]
[1776589937728,40.87,75218.85,70.4,0.22109,0.00013,16.32527]
[1776589937877,40.87,75218.85,70.4,0.22109,0.00013,16.32527]
[1776589939957,40.87,75211.93,70.4,0.22019,0.00013,16.28533]
[1776589941012,40.87,75211.85,70.4,0.22018,0.00013,16.28497]
[1776589948401,40.88,75211.16,70.4,0.22012,0.00013,16.2822]
[1776589953408,40.88,75210.45,70.4,0.21999,0.00013,16.27382]
[1776589959480,40.88,75210.43,70.4,0.22001,0.00013,16.27483]
[1776589964515,40.89,75209.24,70.4,0.21987,0.00013,16.26856]
[1776589973579,40.89,75209.2,70.4,0.21988,0.00013,16.26872]
[1776589973580,40.89,75209.2,70.4,0.21988,0.00013,16.26872]
[1776589979142,40.89,75214.09,70.4,0.22055,0.00013,16.29829]
[1776589984659,40.89,75218.39,70.4,0.22113,0.00013,16.32372]
[1776589989694,40.89,75221.09,70.4,0.22149,0.00013,16.33962]
[1776589994729,40.9,75224.26,70.4,0.22191,0.00013,16.35816]
[1776589997249,40.9,75225.65,70.4,0.2221,0.00013,16.36625]
[1776589997275,40.9,75225.65,70.4,0.2221,0.00013,16.36625]
[1776589997287,40.9,75225.65,70.4,0.2221,0.00013,16.36625]
[1776589997292,40.9,75225.65,70.4,0.2221,0.00013,16.36625]
[1776590000719,40.9,75229.2,70.4,0.22257,0.00013,16.38684]
[1776590000721,40.9,75229.2,70.4,0.22257,0.00013,16.38684]
[1776590000922,40.9,75229.2,70.4,0.22257,0.00013,16.38684]
[1776590001780,40.9,75212.3,70.4,0.22034,0.00013,16.28894]
[1776590006780,40.9,75211.43,70.4,0.22023,0.00013,16.28407]
[1776590008116,40.9,75210.65,70.4,0.22013,0.00013,16.27959]
[1776590013456,40.9,75209.6,70.4,0.21996,0.00013,16.2693]
[1776590022325,40.9,75210.03,70.4,0.22003,0.00013,16.27246]
[1776590028159,40.91,75209.74,70.4,0.22001,0.00013,16.27171]
[1776590028163,40.91,75209.74,70.4,0.22001,0.00013,16.27171]
[1776590034878,40.91,75207.59,70.4,0.21974,0.00013,16.2596]
[1776590042144,40.91,75207.88,70.4,0.21978,0.00013,16.2615]
[1776590047741,40.91,75209.9,70.4,0.22006,0.00013,16.27365]
[1776590053139,40.91,75210.16,70.4,0.2201,0.00013,16.27532]
[1776590060589,40.91,75210.28,70.4,0.22011,0.00013,16.2761]
[1776590068217,40.91,75210.39,70.4,0.22013,0.00013,16.27696]
[1776590073690,40.91,75210.58,70.4,0.22012,0.00013,16.27355]
[1776590073691,40.91,75210.58,70.4,0.22012,0.00013,16.27355]
[1776590080005,40.91,75210.58,70.4,0.22013,0.00013,16.274]
[1776590086369,40.92,75211.14,70.4,0.22022,0.00013,16.27792]
[1776590091405,40.92,75212.01,70.4,0.22034,0.00013,16.28337]
[1776590100468,40.92,75211.33,70.4,0.22027,0.00013,16.28013]
[1776590102203,40.92,75211.28,70.4,0.22027,0.00013,16.27992]
[1776590103470,40.92,75211.19,70.4,0.22026,0.00013,16.27948]
[1776590108514,40.92,75211.09,70.4,0.22026,0.00013,16.27948]
[1776590108515,40.92,75211.09,70.4,0.22026,0.00013,16.27948]
[1776590112972,40.93,75211.41,70.4,0.22031,0.00013,16.28183]
[1776590112972,40.93,75211.41,70.4,0.22031,0.00013,16.28183]
[1776590118593,40.93,75211.11,70.4,0.22029,0.00013,16.28075]
[1776590123631,40.93,75211.06,70.4,0.22029,0.00013,16.281]
[1776590129671,40.93,75210.14,70.4,0.22019,0.00013,16.2763]
[1776590134708,40.94,75210.06,70.4,0.22015,0.00013,16.27168]
[1776590139180,40.94,75209.95,70.4,0.22013,0.00013,16.27115]
[1776590145656,40.94,75209.7,70.4,0.22012,0.00013,16.27066]
[1776590151828,40.94,75208.75,70.4,0.22002,0.00013,16.26589]
[1776590157755,40.95,75208.7,70.4,0.22002,0.00013,16.26611]
[1776590162934,40.95,75210.97,70.4,0.22033,0.00013,16.27977]
[1776590166893,40.95,75214.58,70.4,0.22082,0.00013,16.30099]
[1776590167942,40.95,75224.02,70.4,0.22207,0.00013,16.35573]
[1776590173521,40.95,75219.21,70.4,0.22144,0.00013,16.32819]
[1776590175283,40.95,75217.07,70.4,0.22116,0.00013,16.31607]
[1776590175287,40.95,75217.07,70.4,0.22116,0.00013,16.31607]
[1776590178639,40.95,75208.54,70.4,0.22004,0.00013,16.26688]
[1776590185249,40.95,75207.2,70.4,0.21987,0.00013,16.2595]
[1776590189960,40.95,75207.16,70.4,0.21988,0.00013,16.25957]
[1776590195135,40.96,75207.03,70.4,0.21983,0.00013,16.25469]
[1776590195707,40.96,75207.03,70.4,0.21983,0.00013,16.25469]
[1776590202184,40.96,75206.63,70.4,0.21979,0.00013,16.25294]
[1776590207372,40.96,75205.45,70.4,0.21964,0.00013,16.24644]
[1776590207420,40.96,75205.45,70.4,0.21964,0.00013,16.24644]
[1776590208588,40.96,75203.34,70.4,0.21937,0.00013,16.23428]
[1776590208600,40.96,75203.34,70.4,0.21937,0.00013,16.23428]
[1776590208668,40.96,75202.67,70.4,0.21928,0.00013,16.2305]
[1776590209646,40.96,75202.67,70.4,0.21928,0.00013,16.2305]
[1776590214800,40.96,75201.26,70.4,0.2191,0.00013,16.2223]
[1776590216853,40.96,75201.84,70.4,0.21917,0.00013,16.22568]
[1776590217204,40.96,75201.84,70.4,0.21917,0.00013,16.22568]
[1776590217300,40.96,75201.84,70.4,0.21917,0.00013,16.22568]
[1776590217621,40.96,75201.84,70.4,0.21917,0.00013,16.22568]
[1776590217908,40.96,75202.51,70.4,0.21926,0.00013,16.2296]
[1776590219573,40.96,75203.15,70.4,0.21935,0.00013,16.23334]
[1776590225205,40.96,75202.54,70.4,0.21927,0.00013,16.2299]
[1776590230381,40.96,75201.21,70.4,0.2191,0.00013,16.22236]
[1776590234507,40.97,75193.78,70.4,0.21814,0.00013,16.17997]
[1776590237170,40.97,75193.71,70.4,0.21814,0.00013,16.17974]
[1776590237586,40.97,75193.71,70.4,0.21814,0.00013,16.17974]
[1776590237631,40.97,75191.22,70.4,0.21781,0.00013,16.16536]
[1776590245350,40.97,75188.36,70.4,0.21745,0.00013,16.14913]
[1776590245446,40.97,75188.36,70.4,0.21746,0.00013,16.14959]
[1776590251528,40.98,75185.61,70.4,0.21708,0.00013,16.1299]
[1776590261599,40.98,75185.74,70.4,0.21714,0.00013,16.13243]
[1776590266634,40.99,75185.65,70.4,0.21715,0.00013,16.13274]
[1776590271373,40.99,75185.65,70.4,0.21715,0.00013,16.13274]
[1776590271782,40.99,75185.65,70.4,0.21715,0.00013,16.13274]
[1776590275250,40.99,75177.85,70.4,0.21616,0.00013,16.08876]
[1776590281740,41.0,75176.98,70.4,0.21609,0.00013,16.08524]
[1776590283766,41.0,75176.98,70.4,0.21609,0.00013,16.08524]
[1776590283767,41.0,75177.02,70.4,0.2161,0.00013,16.08591]
[1776590288789,41.0,75175.83,70.4,0.21597,0.00013,16.0799]
[1776590294076,41.01,75175.13,70.4,0.2159,0.00013,16.07673]
[1776590299110,41.01,75167.68,70.4,0.21495,0.00013,16.03431]
[1776590300145,41.01,75166.01,70.4,0.21474,0.00013,16.02481]
[1776590300160,41.01,75166.01,70.4,0.21474,0.00013,16.02481]
[1776590300374,41.01,75166.01,70.4,0.21474,0.00013,16.02481]
[1776590302608,41.01,75163.83,70.4,0.21447,0.00013,16.01233]
[1776590304240,41.01,75163.48,70.4,0.21443,0.00013,16.01062]
[1776590308247,41.02,75156.36,70.4,0.21353,0.00013,15.96981]
[1776590311226,41.02,75154.0,70.4,0.21324,0.00013,15.95699]
[1776590313878,41.02,75149.98,70.4,0.21269,0.00013,15.92926]
[1776590314289,41.02,75150.0,70.4,0.21271,0.00013,15.92984]
[1776590320009,41.03,75155.05,70.4,0.21338,0.00013,15.96017]
[1776590325544,41.03,75156.59,70.4,0.21359,0.00013,15.96991]
[1776590331086,41.03,75150.92,70.4,0.21288,0.00013,15.9377]
[1776590332141,41.03,75150.92,70.4,0.21288,0.00013,15.9377]
[1776590337146,41.04,75151.86,70.4,0.21303,0.00013,15.94439]
[1776590340001,41.04,75152.54,70.4,0.21314,0.00013,15.94937]
[1776590340012,41.04,75152.54,70.4,0.21314,0.00013,15.94937]
[1776590345185,41.05,75152.67,70.4,0.21319,0.00013,15.95158]
[1776590350223,41.05,75152.64,70.4,0.21321,0.00013,15.95259]
[1776590355259,41.06,75151.93,70.4,0.21315,0.00013,15.94962]
[1776590360293,41.06,75152.07,70.4,0.2132,0.00013,15.95163]
[1776590365329,41.07,75152.32,70.4,0.21325,0.00013,15.95426]
[1776590369281,41.07,75152.39,70.4,0.21327,0.00013,15.9549]
[1776590375202,41.07,75152.24,70.4,0.21327,0.00013,15.95494]
[1776590380434,41.08,75158.23,70.4,0.21405,0.00013,15.98733]
[1776590385340,41.08,75158.27,70.4,0.21407,0.00013,15.98832]
[1776590385597,41.08,75158.27,70.4,0.21407,0.00013,15.98832]
[1776590385600,41.08,75158.27,70.4,0.21407,0.00013,15.98832]
[1776590387188,41.08,75167.36,70.4,0.21526,0.00013,16.04167]
[1776590387482,41.09,75167.99,70.4,0.21534,0.00013,16.04547]
[1776590387918,41.09,75167.99,70.4,0.21534,0.00013,16.04547]
[1776590393526,41.09,75168.23,70.4,0.2154,0.00013,16.04775]
[1776590395591,41.09,75168.23,70.4,0.2154,0.00013,16.04775]
[1776590395619,41.09,75168.23,70.4,0.2154,0.00013,16.04775]
[1776590402589,41.09,75165.18,70.4,0.21503,0.00013,16.03129]
[1776590405190,41.09,75164.93,70.4,0.215,0.00013,16.03016]
[1776590405198,41.09,75164.93,70.4,0.215,0.00013,16.03016]
[1776590405941,41.09,75164.93,70.4,0.215,0.00013,16.03016]
[1776590405610,41.1,75164.63,70.4,0.21497,0.00013,16.02857]
[1776590412558,41.1,75163.54,70.4,0.21483,0.00013,16.02246]
[1776590417895,41.1,75165.69,70.4,0.21513,0.00013,16.03596]
[1776590417909,41.1,75165.69,70.4,0.21513,0.00013,16.03596]
[1776590424743,41.1,75166.56,70.4,0.21526,0.00013,16.04147]
[1776590429778,41.1,75166.99,70.4,0.21532,0.00013,16.04414]
[1776590434813,41.1,75167.41,70.4,0.21533,0.00013,16.04204]
[1776590435054,41.1,75167.41,70.4,0.21533,0.00013,16.04204]
[1776590435065,41.1,75167.41,70.4,0.21533,0.00013,16.04204]
[1776590440855,41.11,75166.9,70.4,0.21528,0.00013,16.03972]
[1776590441619,41.11,75166.9,70.4,0.21528,0.00013,16.03972]
[1776590446897,41.11,75166.41,70.4,0.21523,0.00013,16.03753]
[1776590451933,41.11,75164.39,70.4,0.21499,0.00013,16.02634]
[1776590453000,41.11,75164.39,70.4,0.21499,0.00013,16.02634]
[1776590456681,41.11,75161.71,70.4,0.21465,0.00013,16.01128]
[1776590460364,41.12,75158.35,70.4,0.21423,0.00013,15.99235]
[1776590466035,41.14,75156.61,70.4,0.21413,0.00013,15.98739]
[1776590467916,41.14,75156.59,70.4,0.21413,0.00013,15.98745]
[1776590468085,41.14,75156.59,70.4,0.21413,0.00013,15.98763]
[1776590470252,41.14,75156.26,70.4,0.21409,0.00013,15.98581]
[1776590472121,41.15,75148.75,70.4,0.21317,0.00013,15.94391]
[1776590473178,41.15,75145.68,70.4,0.21281,0.00013,15.92779]
[1776590473920,41.15,75145.68,70.4,0.21281,0.00013,15.92779]
[1776590480551,41.17,75144.88,70.4,0.2128,0.00013,15.92728]
[1776590485662,41.17,75144.96,70.4,0.21283,0.00013,15.9284]
[1776590491641,41.18,75144.08,70.4,0.21274,0.00013,15.92438]
[1776590497297,41.18,75143.99,70.4,0.21271,0.00013,15.92008]
[1776590497301,41.18,75143.99,70.4,0.21271,0.00013,15.92008]
[1776590497305,41.18,75143.99,70.4,0.21271,0.00013,15.92008]
[1776590505312,41.19,75140.75,70.4,0.21232,0.00013,15.90263]
[1776590510690,41.19,75139.56,70.4,0.21219,0.00013,15.89653]
[1776590517334,41.19,75138.99,70.4,0.21214,0.00013,15.89423]
[1776590517381,41.19,75138.99,70.4,0.21214,0.00013,15.89423]
[1776590518458,41.19,75138.99,70.4,0.21215,0.00013,15.89459]
[1776590521732,41.2,75139.39,70.4,0.21221,0.00013,15.89745]
[1776590521766,41.2,75139.39,70.4,0.21221,0.00013,15.89745]
[1776590521842,41.2,75139.39,70.4,0.21221,0.00013,15.89745]
[1776590522143,41.2,75139.35,70.4,0.21221,0.00013,15.8974]
[1776590522306,41.2,75139.35,70.4,0.21221,0.00013,15.8974]
[1776590522401,41.2,75139.35,70.4,0.21221,0.00013,15.8974]
[1776590522711,41.2,75139.35,70.4,0.21221,0.00013,15.8974]
[1776590523045,41.2,75139.35,70.4,0.21221,0.00013,15.8974]
[1776590522998,41.2,75094.74,70.4,0.20653,0.00013,15.63631]
[1776590523306,41.2,75094.74,70.4,0.20653,0.00013,15.63631]
[1776590523319,41.2,75094.74,70.4,0.20653,0.00013,15.63631]
[1776590523981,41.2,75094.74,70.4,0.20653,0.00013,15.63631]
[1776590524076,41.2,75084.51,70.4,0.20527,0.00013,15.57729]
[1776590524629,41.2,75084.51,70.4,0.20527,0.00013,15.57729]
[1776590526214,41.22,75094.01,70.4,0.20659,0.00013,15.63891]
[1776590526831,41.22,75094.01,70.4,0.20659,0.00013,15.63891]
[1776590526845,41.22,75094.01,70.4,0.20659,0.00013,15.63891]
[1776590533508,41.25,75100.9,70.4,0.20764,0.00013,15.68716]
[1776590536753,41.26,75099.06,70.4,0.20747,0.00013,15.67939]
[1776590536754,41.26,75099.06,70.4,0.20747,0.00013,15.67939]
[1776590536848,41.27,75096.07,70.4,0.20713,0.00013,15.66345]
[1776590537648,41.27,75096.07,70.4,0.20713,0.00013,15.66345]
[1776590543322,41.34,75092.59,70.4,0.20709,0.00013,15.66093]
[1776590547851,41.37,75083.1,70.4,0.2061,0.00013,15.61449]
[1776590552063,41.38,75081.58,70.4,0.20594,0.00013,15.60695]
[1776590553615,41.38,75079.81,70.4,0.20569,0.00013,15.59253]
[1776590553630,41.38,75079.81,70.4,0.20569,0.00013,15.59253]
[1776590555655,41.38,75072.5,70.4,0.20479,0.00013,15.55041]
[1776590555945,41.38,75072.5,70.4,0.20479,0.00013,15.55041]
[1776590556046,41.39,75071.17,70.4,0.20463,0.00013,15.543]
[1776590557026,41.39,75071.17,70.4,0.20463,0.00013,15.543]
[1776590557028,41.39,75069.07,70.4,0.2044,0.00013,15.5324]
[1776590558999,41.4,75066.53,70.4,0.20416,0.00013,15.52058]
[1776590559038,41.42,75068.38,70.4,0.20446,0.00013,15.53463]
[1776590559987,41.42,75068.38,70.4,0.20446,0.00013,15.53463]
[1776590565109,41.42,75068.8,70.4,0.20453,0.00013,15.53803]
[1776590570863,41.42,75070.53,70.4,0.20477,0.00013,15.54915]
[1776590576811,41.43,75069.73,70.4,0.2047,0.00013,15.54604]
[1776590578192,41.43,75069.68,70.4,0.2047,0.00013,15.54598]
[1776590581486,41.43,75068.61,70.4,0.20458,0.00013,15.54015]
[1776590582048,41.43,75068.61,70.4,0.20458,0.00013,15.54015]
[1776590582218,41.43,75068.28,70.4,0.20454,0.00013,15.53836]
[1776590587489,41.44,75067.78,70.4,0.20449,0.00013,15.53619]
[1776590588800,41.44,75067.23,70.4,0.20443,0.00013,15.53313]
[1776590592144,41.44,75059.43,70.4,0.20347,0.00012,15.48792]
[1776590598949,41.44,75060.63,70.4,0.20365,0.00012,15.49649]
[1776590603183,41.45,75061.73,70.4,0.20381,0.00012,15.5038]
[1776590603857,41.45,75062.62,70.4,0.20392,0.00012,15.50923]
[1776590603864,41.45,75062.62,70.4,0.20392,0.00012,15.50923]
[1776590604001,41.45,75064.01,70.4,0.2041,0.00012,15.51759]
[1776590606108,41.45,75065.36,70.4,0.20428,0.00012,15.52582]
[1776590607022,41.45,75065.43,70.4,0.2043,0.00012,15.52673]
[1776590607770,41.45,75065.43,70.4,0.2043,0.00012,15.52673]
[1776590607980,41.45,75065.43,70.4,0.2043,0.00012,15.52673]
[1776590607987,41.45,75065.43,70.4,0.2043,0.00012,15.52673]
[1776590608030,41.45,75067.47,70.4,0.20456,0.00013,15.53887]
[1776590613065,41.46,75069.97,70.4,0.20486,0.00013,15.55026]
[1776590621124,41.47,75074.32,70.4,0.20545,0.00013,15.57777]
[1776590623879,41.47,75080.07,70.4,0.20618,0.00013,15.61189]
[1776590629182,41.47,75082.51,70.4,0.20651,0.00013,15.62726]
[1776590630176,41.47,75082.51,70.4,0.20651,0.00013,15.62726]
[1776590630199,41.47,75082.51,70.4,0.20651,0.00013,15.62726]
[1776590630235,41.47,75084.59,70.4,0.20678,0.00013,15.63959]
[1776590631591,41.47,75091.96,70.4,0.20771,0.00013,15.68275]
[1776590631883,41.47,75091.96,70.4,0.20771,0.00013,15.68275]
[1776590632477,41.47,75095.53,70.4,0.20816,0.00013,15.70367]
[1776590632726,41.47,75095.53,70.4,0.20816,0.00013,15.70367]
[1776590633354,41.47,75096.64,70.4,0.2083,0.00013,15.71021]
[1776590639252,41.47,75099.41,70.4,0.20866,0.00013,15.72669]
[1776590644287,41.48,75099.3,70.4,0.20865,0.00013,15.72627]
[1776590645252,41.48,75099.3,70.4,0.20865,0.00013,15.72627]
[1776590645294,41.48,75099.44,70.4,0.20867,0.00013,15.72713]
[1776590649106,41.48,75099.44,70.4,0.20867,0.00013,15.72713]
[1776590649109,41.48,75099.44,70.4,0.20867,0.00013,15.72713]
[1776590652286,41.48,75099.73,70.4,0.20873,0.00013,15.72968]
[1776590653794,41.48,75099.63,70.4,0.20872,0.00013,15.72926]
[1776590659393,41.48,75102.7,70.4,0.20913,0.00013,15.74815]
[1776590662882,41.48,75102.77,70.4,0.20914,0.00013,15.74881]
[1776590669463,41.49,75106.94,70.4,0.20969,0.00013,15.77401]
[1776590671225,41.49,75106.94,70.4,0.20969,0.00013,15.77401]
[1776590671229,41.49,75106.94,70.4,0.20969,0.00013,15.77401]
[1776590671273,41.49,75106.98,70.4,0.20966,0.00013,15.76972]
[1776590676727,41.49,75099.26,70.4,0.2087,0.00013,15.72541]
[1776590676731,41.49,75099.26,70.4,0.2087,0.00013,15.72541]
[1776590678881,41.49,75099.41,70.4,0.20872,0.00013,15.72659]
[1776590681193,41.49,75084.41,70.4,0.20684,0.00013,15.63963]
[1776590689603,41.5,75082.64,70.4,0.20667,0.00013,15.63156]
[1776590696550,41.51,75082.36,70.4,0.20666,0.00013,15.63093]
[1776590702297,41.51,75082.43,70.4,0.20671,0.00013,15.63334]
[1776590704012,41.52,75082.28,70.4,0.2067,0.00013,15.63273]
[1776590704113,41.52,75082.28,70.4,0.2067,0.00013,15.633]
[1776590709743,41.52,75081.32,70.4,0.2066,0.00013,15.62829]
[1776590711198,41.52,75081.32,70.4,0.2066,0.00013,15.62829]
[1776590715224,41.52,75083.45,70.4,0.20688,0.00013,15.64131]
[1776590715232,41.52,75083.45,70.4,0.20688,0.00013,15.64131]
[1776590715875,41.52,75083.45,70.4,0.20689,0.00013,15.6417]
[1776590717079,41.52,75083.45,70.4,0.20689,0.00013,15.6417]
[1776590717115,41.52,75083.45,70.4,0.20689,0.00013,15.6417]
[1776590717125,41.52,75083.45,70.4,0.20689,0.00013,15.6417]
[1776590717128,41.52,75083.45,70.4,0.20689,0.00013,15.6417]
[1776590717258,41.52,75083.45,70.4,0.2069,0.00013,15.64196]
[1776590718166,41.53,75070.98,70.4,0.20534,0.00013,15.56929]
[1776590723433,41.53,75066.59,70.4,0.20481,0.00012,15.54449]
[1776590727230,41.53,75066.52,70.4,0.20481,0.00012,15.54476]
[1776590727698,41.53,75066.38,70.4,0.20481,0.00012,15.54441]
[1776590730614,41.54,75065.14,70.4,0.20467,0.00012,15.53781]
[1776590735926,41.54,75062.06,70.4,0.20427,0.00012,15.51648]
[1776590740960,41.55,75062.17,70.4,0.20431,0.00012,15.51833]
[1776590745996,41.55,75062.06,70.4,0.20432,0.00012,15.5189]
[1776590751031,41.55,75063.52,70.4,0.20453,0.00012,15.52862]
[1776590756067,41.56,75063.45,70.4,0.20455,0.00012,15.52937]
[1776590762109,41.56,75063.41,70.4,0.20457,0.00012,15.53051]
[1776590768788,41.57,75063.37,70.4,0.20458,0.00012,15.53097]
[1776590773269,41.57,75061.85,70.4,0.20443,0.00012,15.52373]
[1776590777734,41.58,75061.67,70.4,0.20443,0.00012,15.52357]
[1776590783051,41.58,75054.44,70.4,0.20356,0.00012,15.48273]
[1776590783267,41.58,75054.44,70.4,0.20356,0.00012,15.48273]
[1776590783338,41.58,75053.9,70.4,0.2035,0.00012,15.47984]
[1776590784387,41.58,75053.9,70.4,0.2035,0.00012,15.47984]
[1776590784457,41.58,75053.08,70.4,0.2034,0.00012,15.47526]
[1776590784591,41.58,75053.08,70.4,0.2034,0.00012,15.47526]
[1776590784707,41.58,75053.08,70.4,0.2034,0.00012,15.47526]
[1776590785283,41.58,75032.29,70.4,0.20083,0.00012,15.3536]
[1776590788258,41.6,75030.14,70.4,0.20066,0.00012,15.34553]
[1776590788354,41.6,75030.14,70.4,0.20066,0.00012,15.34553]
[1776590796193,41.63,75032.3,70.4,0.20105,0.00012,15.36109]
[1776590798776,41.63,75031.15,70.4,0.20092,0.00012,15.35484]
[1776590798779,41.63,75031.15,70.4,0.20092,0.00012,15.35484]
[1776590799384,41.63,75030.83,70.4,0.20088,0.00012,15.35313]
[1776590801346,41.63,75031.43,70.4,0.20096,0.00012,15.35693]
[1776590801400,41.63,75031.32,70.4,0.20096,0.00012,15.35658]
[1776590803184,41.63,75031.32,70.4,0.20096,0.00012,15.35658]
[1776590803187,41.63,75031.32,70.4,0.20096,0.00012,15.35658]
[1776590803214,41.64,75031.46,70.4,0.20098,0.00012,15.35784]
[1776590803885,41.64,75031.46,70.4,0.20098,0.00012,15.35784]
[1776590803915,41.64,75031.46,70.4,0.20098,0.00012,15.35784]
[1776590803952,41.64,75031.46,70.4,0.20098,0.00012,15.35784]
[1776590804157,41.64,75031.46,70.4,0.20098,0.00012,15.35784]
[1776590804296,41.64,75031.46,70.4,0.20098,0.00012,15.35784]
[1776590804361,41.64,75034.15,70.4,0.20132,0.00012,15.37389]
[1776590805033,41.64,75011.75,70.4,0.19861,0.00012,15.24454]
[1776590805568,41.64,75011.75,70.4,0.19861,0.00012,15.24454]
[1776590806324,41.65,75002.79,70.4,0.19757,0.00012,15.19446]
[1776590807440,41.66,75014.45,70.4,0.19904,0.00012,15.26487]
[1776590813238,41.66,75016.29,70.4,0.19928,0.00012,15.27642]
[1776590817908,41.66,75017.51,70.4,0.19944,0.00012,15.28385]
[1776590817934,41.66,75017.51,70.4,0.19944,0.00012,15.28385]
[1776590819464,41.67,75017.16,70.4,0.19941,0.00012,15.28234]
[1776590821775,41.67,75013.26,70.4,0.19893,0.00012,15.25979]
[1776590824636,41.67,75014.52,70.4,0.1991,0.00012,15.26791]
[1776590824658,41.67,75014.52,70.4,0.1991,0.00012,15.26791]
[1776590827498,41.67,75013.66,70.4,0.19901,0.00012,15.26349]
[1776590829786,41.67,75012.98,70.4,0.19894,0.00012,15.25993]
[1776590832426,41.68,75014.42,70.4,0.19912,0.00012,15.26879]
[1776590832599,41.68,75015.84,70.4,0.1993,0.00012,15.27712]
[1776590833029,41.68,75015.84,70.4,0.1993,0.00012,15.27712]
[1776590834008,41.68,75018.19,70.4,0.1996,0.00012,15.29129]
[1776590836693,41.68,75022.47,70.4,0.20013,0.00012,15.31676]
[1776590837226,41.68,75022.47,70.4,0.20013,0.00012,15.31676]
[1776590838688,41.68,75026.68,70.4,0.20066,0.00012,15.34187]
[1776590838870,41.68,75026.68,70.4,0.20066,0.00012,15.34187]
[1776590838887,41.68,75026.68,70.4,0.20066,0.00012,15.34187]
[1776590839235,41.68,75030.87,70.4,0.20118,0.00012,15.3665]
[1776590840676,41.68,75038.77,70.4,0.20216,0.00012,15.41297]
[1776590842191,41.68,75038.77,70.4,0.20216,0.00012,15.41297]
[1776590842197,41.68,75038.77,70.4,0.20216,0.00012,15.41297]
[1776590844029,41.68,75041.51,70.4,0.20251,0.00012,15.42964]
[1776590844207,41.68,75041.51,70.4,0.20251,0.00012,15.42964]
[1776590844473,41.68,75045.04,70.4,0.20295,0.00012,15.45046]
[1776590847169,41.69,75045.13,70.4,0.20297,0.00012,15.45134]
[1776590849136,41.69,75048.26,70.4,0.20337,0.00012,15.46995]
[1776590851221,41.69,75049.89,70.4,0.20357,0.00012,15.47975]
[1776590856506,41.69,75050.88,70.4,0.20367,0.00012,15.48162]
[1776590857137,41.69,75050.88,70.4,0.20367,0.00012,15.48162]
[1776590857181,41.69,75050.88,70.4,0.20367,0.00012,15.48162]
[1776590858826,41.69,75061.76,70.4,0.20503,0.00012,15.54525]
[1776590859847,41.69,75064.57,70.4,0.20538,0.00012,15.56167]
[1776590859854,41.69,75064.57,70.4,0.20538,0.00012,15.56167]
[1776590859866,41.69,75064.57,70.4,0.20538,0.00012,15.56167]
[1776590860574,41.69,75067.83,70.4,0.20579,0.00012,15.58068]
[1776590862011,41.69,75070.93,70.4,0.20618,0.00012,15.59873]
[1776590864206,41.69,75072.15,70.4,0.20633,0.00013,15.60582]
[1776590864259,41.69,75072.15,70.4,0.20633,0.00013,15.60582]
[1776590864260,41.69,75072.15,70.4,0.20633,0.00013,15.60582]
[1776590867720,41.69,75074.45,70.4,0.20662,0.00013,15.61932]
[1776590867867,41.69,75075.2,70.4,0.20672,0.00013,15.62371]
[1776590870662,41.69,75075.9,70.4,0.20681,0.00013,15.62797]
[1776590870751,41.69,75075.9,70.4,0.20681,0.00013,15.62797]
[1776590870800,41.69,75075.9,70.4,0.20681,0.00013,15.62797]
[1776590871024,41.69,75075.9,70.4,0.20681,0.00013,15.62797]
[1776590871208,41.69,75075.9,70.4,0.20681,0.00013,15.62797]
[1776590871231,41.69,75083.33,70.4,0.20774,0.00013,15.67119]
[1776590872877,41.7,75090.59,70.4,0.20866,0.00013,15.71346]
[1776590874435,41.7,75094.07,70.4,0.2091,0.00013,15.73373]
[1776590876842,41.7,75093.11,70.4,0.20898,0.00013,15.72845]
[1776590881596,41.7,75098.29,70.4,0.20965,0.00013,15.75886]
[1776590881688,41.7,75098.29,70.4,0.20965,0.00013,15.75886]
[1776590881689,41.7,75098.29,70.4,0.20965,0.00013,15.75886]
[1776590881711,41.7,75098.29,70.4,0.20965,0.00013,15.75886]
[1776590881731,41.7,75098.29,70.4,0.20965,0.00013,15.75886]
[1776590882394,41.7,75105.98,70.4,0.21062,0.00013,15.80337]
[1776590882977,41.7,75120.65,70.4,0.21248,0.00013,15.88809]
[1776590883492,41.7,75120.65,70.4,0.21248,0.00013,15.88809]
[1776590887905,41.7,75125.31,70.4,0.21307,0.00013,15.91495]
[1776590893048,41.7,75127.32,70.4,0.21332,0.00013,15.92623]
[1776590896071,41.7,75126.23,70.4,0.21318,0.00013,15.91983]
[1776590896078,41.7,75126.23,70.4,0.21318,0.00013,15.91983]
[1776590896351,41.7,75126.23,70.4,0.21318,0.00013,15.91983]
[1776590896450,41.7,75126.38,70.4,0.2132,0.00013,15.92064]
[1776590900188,41.7,75125.89,70.4,0.21314,0.00013,15.91792]
[1776590900514,41.7,75125.89,70.4,0.21314,0.00013,15.91792]
[1776590900290,41.7,75126.04,70.4,0.21316,0.00013,15.91888]
[1776590901104,41.7,75133.33,70.4,0.21409,0.00013,15.96089]
[1776590902871,41.7,75134.92,70.4,0.21429,0.00013,15.97004]
[1776590903599,41.7,75134.57,70.4,0.21425,0.00013,15.96803]
[1776590909160,41.7,75135.03,70.4,0.21431,0.00013,15.97073]
[1776590913567,41.7,75135.76,70.4,0.21436,0.00013,15.97026]
[1776590913676,41.7,75135.46,70.4,0.21432,0.00013,15.96856]
[1776590915947,41.7,75144.21,70.4,0.21544,0.00013,16.01882]
[1776590915953,41.7,75144.21,70.4,0.21544,0.00013,16.01882]
[1776590922250,41.7,75147.85,70.4,0.21591,0.00013,16.03992]
[1776590926140,41.7,75148.48,70.4,0.21599,0.00013,16.04355]
[1776590926140,41.7,75148.48,70.4,0.21599,0.00013,16.04355]
[1776590929020,41.7,75148.84,70.4,0.21604,0.00013,16.04546]
[1776590929280,41.7,75148.84,70.4,0.21604,0.00013,16.04546]
[1776590929444,41.7,75148.84,70.4,0.21604,0.00013,16.04546]
[1776590929455,41.7,75148.84,70.4,0.21604,0.00013,16.04546]
[1776590929517,41.7,75160.27,70.4,0.2175,0.00013,16.11084]
[1776590930076,41.7,75160.27,70.4,0.2175,0.00013,16.11084]
[1776590931589,41.7,75161.99,70.4,0.21772,0.00013,16.12045]
[1776590935274,41.7,75161.33,70.4,0.21763,0.00013,16.11643]
[1776590940377,41.69,75156.8,70.4,0.21703,0.00013,16.08983]
[1776590942662,41.69,75156.69,70.4,0.21701,0.00013,16.08895]
[1776590948230,41.69,75150.19,70.4,0.21616,0.00013,16.05123]
[1776590953468,41.69,75149.05,70.4,0.21601,0.00013,16.04425]
[1776590966565,41.69,75149.15,70.4,0.216,0.00013,16.04387]
[1776590972576,41.68,75149.51,70.4,0.21604,0.00013,16.04561]
[1776590973425,41.68,75151.17,70.4,0.21621,0.00013,16.05033]
[1776590974128,41.68,75151.52,70.4,0.21625,0.00013,16.05215]
[1776590974476,41.68,75142.71,70.4,0.21512,0.00013,16.00155]
[1776590975262,41.68,75131.5,70.4,0.21368,0.00013,15.93708]
[1776590977980,41.68,75122.79,70.4,0.21257,0.00013,15.887]
[1776590983684,41.68,75127.04,70.4,0.21312,0.00013,15.91167]
[1776590988719,41.68,75128.67,70.4,0.21333,0.00013,15.92121]
[1776590991971,41.68,75125.62,70.4,0.21294,0.00013,15.90371]
[1776590997941,41.69,75125.78,70.4,0.21297,0.00013,15.90492]
[1776591003473,41.69,75127.07,70.4,0.21314,0.00013,15.91261]
[1776591008771,41.69,75128.72,70.4,0.21335,0.00013,15.92213]
[1776591011863,41.69,75128.9,70.4,0.21337,0.00013,15.9231]
[1776591011879,41.69,75128.9,70.4,0.21337,0.00013,15.9231]
[1776591012324,41.69,75128.9,70.4,0.21337,0.00013,15.9231]
[1776591012389,41.69,75128.9,70.4,0.21337,0.00013,15.9231]
[1776591012579,41.69,75128.9,70.4,0.21337,0.00013,15.9231]
[1776591012532,41.69,75129.73,70.4,0.21348,0.00013,15.92784]
[1776591013189,41.69,75141.41,70.4,0.21497,0.00013,15.9951]
[1776591014293,41.69,75150.48,70.4,0.21614,0.00013,16.04716]
[1776591018712,41.69,75150.87,70.4,0.21618,0.00013,16.04919]
[1776591018720,41.69,75150.87,70.4,0.21618,0.00013,16.04919]
[1776591018725,41.69,75150.87,70.4,0.21618,0.00013,16.04919]
[1776591019536,41.69,75150.87,70.4,0.21618,0.00013,16.04919]
[1776591021032,41.69,75156.1,70.4,0.21685,0.00013,16.07926]
[1776591021621,41.69,75156.1,70.4,0.21685,0.00013,16.07926]
[1776591026767,41.69,75150.86,70.4,0.21617,0.00013,16.04891]
[1776591032024,41.69,75156.62,70.4,0.21687,0.00013,16.07725]
[1776591034026,41.69,75156.62,70.4,0.21687,0.00013,16.07725]
[1776591040102,41.68,75162.51,70.4,0.21763,0.00013,16.11079]
[1776591046234,41.68,75156.91,70.4,0.2169,0.00013,16.07846]
[1776591048730,41.68,75156.6,70.4,0.21686,0.00013,16.07664]
[1776591049753,41.68,75156.49,70.4,0.21684,0.00013,16.07599]
[1776591056195,41.68,75149.57,70.4,0.21594,0.00013,16.03575]
[1776591063244,41.68,75149.53,70.4,0.21593,0.00013,16.0351]
[1776591063716,41.68,75149.53,70.4,0.21593,0.00013,16.0351]
[1776591064074,41.68,75149.53,70.4,0.21593,0.00013,16.0351]
[1776591066111,41.68,75152.12,70.4,0.21626,0.00013,16.05]
[1776591066728,41.68,75152.19,70.4,0.21627,0.00013,16.05041]
[1776591072306,41.68,75161.06,70.4,0.21741,0.00013,16.10109]
[1776591076278,41.68,75159.62,70.4,0.21722,0.00013,16.09273]
[1776591077086,41.68,75155.32,70.4,0.21666,0.00013,16.06807]
[1776591080049,41.68,75150.23,70.4,0.21601,0.00013,16.03881]
[1776591085138,41.68,75146.99,70.4,0.21559,0.00013,16.01999]
[1776591094021,41.68,75147.03,70.4,0.21559,0.00013,16.01997]
[1776591094050,41.67,75147.03,70.4,0.21554,0.00013,16.01488]
[1776591095249,41.67,75147.03,70.4,0.21554,0.00013,16.01488]
[1776591100503,41.63,75147.72,70.4,0.21539,0.00013,16.00855]
[1776591104577,41.62,75145.92,70.4,0.21509,0.00013,15.99538]
[1776591104583,41.62,75145.92,70.4,0.21509,0.00013,15.99538]
[1776591104673,41.61,75145.92,70.4,0.21503,0.00013,15.99284]
[1776591108812,41.61,75145.96,70.4,0.21503,0.00013,15.99285]
[1776591115608,41.61,75145.8,70.4,0.21501,0.00013,15.99208]
[1776591121320,41.61,75145.8,70.4,0.21502,0.00013,15.99243]
[1776591129708,41.62,75145.73,70.4,0.21505,0.00013,15.99365]
[1776591134743,41.62,75144.54,70.4,0.21492,0.00013,15.98788]
[1776591140179,41.62,75144.61,70.4,0.21494,0.00013,15.98845]
[1776591145820,41.63,75144.68,70.4,0.21495,0.00013,15.98904]
[1776591151727,41.63,75144.68,70.4,0.21495,0.00013,15.98914]
[1776591158487,41.63,75144.75,70.4,0.21492,0.00013,15.98501]
[1776591162478,41.63,75150.24,70.4,0.21563,0.00013,16.01689]
[1776591164677,41.63,75150.49,70.4,0.21565,0.00013,16.01784]
[1776591165346,41.63,75151.39,70.4,0.2158,0.00013,16.02452]
[1776591166086,41.63,75151.46,70.4,0.21581,0.00013,16.02463]
[1776591167176,41.63,75151.45,70.4,0.21582,0.00013,16.02528]
[1776591167249,41.63,75151.45,70.4,0.21582,0.00013,16.02528]
[1776591167492,41.63,75151.45,70.4,0.21582,0.00013,16.02528]
[1776591168306,41.63,75152.0,70.4,0.21589,0.00013,16.02813]
[1776591168561,41.63,75152.0,70.4,0.21589,0.00013,16.02813]
[1776591168564,41.63,75152.0,70.4,0.21589,0.00013,16.02813]
[1776591168698,41.63,75159.84,70.4,0.2169,0.00013,16.07319]
[1776591169536,41.63,75169.7,70.4,0.21817,0.00013,16.1297]
[1776591171673,41.63,75170.5,70.4,0.21827,0.00013,16.13422]
[1776591171675,41.63,75170.5,70.4,0.21827,0.00013,16.13422]
[1776591171676,41.63,75170.5,70.4,0.21827,0.00013,16.13422]
[1776591171743,41.63,75170.5,70.4,0.21827,0.00013,16.13422]
[1776591171867,41.63,75170.72,70.4,0.2183,0.00013,16.13542]
[1776591172080,41.63,75170.72,70.4,0.2183,0.00013,16.13542]
[1776591172184,41.63,75170.72,70.4,0.2183,0.00013,16.13542]
[1776591172339,41.63,75170.72,70.4,0.2183,0.00013,16.13542]
[1776591172353,41.63,75170.72,70.4,0.2183,0.00013,16.13542]
[1776591172598,41.63,75170.72,70.4,0.2183,0.00013,16.13542]
[1776591172663,41.63,75170.72,70.4,0.2183,0.00013,16.13542]
[1776591172763,41.63,75166.79,70.4,0.21778,0.00013,16.11228]
[1776591173169,41.63,75166.79,70.4,0.21778,0.00013,16.11228]
[1776591173433,41.63,75191.77,70.4,0.22102,0.00013,16.25514]
[1776591174968,41.63,75192.15,70.4,0.22107,0.00013,16.25731]
[1776591180867,41.63,75192.31,70.4,0.22109,0.00013,16.25804]
[1776591180912,41.63,75192.31,70.4,0.22109,0.00013,16.25804]
[1776591182889,41.63,75199.9,70.4,0.22207,0.00013,16.30086]
[1776591188525,41.62,75193.59,70.4,0.22118,0.00013,16.26239]
[1776591188530,41.62,75193.59,70.4,0.22118,0.00013,16.26239]
[1776591188598,41.62,75193.59,70.4,0.22118,0.00013,16.26239]
[1776591193977,41.62,75191.02,70.4,0.22084,0.00013,16.2476]
[1776591198230,41.62,75191.24,70.4,0.22087,0.00013,16.24876]
[1776591198378,41.62,75191.24,70.4,0.22087,0.00013,16.24876]
[1776591203206,41.61,75188.28,70.4,0.22047,0.00013,16.23142]
[1776591206787,41.61,75177.13,70.4,0.21902,0.00013,16.16732]
[1776591211876,41.61,75176.98,70.4,0.21894,0.00013,16.16114]
[1776591217192,41.61,75176.95,70.4,0.21893,0.00013,16.16076]
[1776591220154,41.61,75176.95,70.4,0.21893,0.00013,16.16067]
[1776591225374,41.61,75176.95,70.4,0.21891,0.00013,16.15997]
[1776591230815,41.6,75176.15,70.4,0.2188,0.00013,16.1549]
[1776591236240,41.6,75176.76,70.4,0.21886,0.00013,16.15769]
[1776591242287,41.6,75178.86,70.4,0.21912,0.00013,16.16904]
[1776591246256,41.6,75181.56,70.4,0.21946,0.00013,16.18399]
[1776591251695,41.59,75185.5,70.4,0.21995,0.00013,16.2058]
[1776591256776,41.59,75179.93,70.4,0.21921,0.00013,16.17311]
[1776591260874,41.59,75178.01,70.4,0.21895,0.00013,16.16171]
[1776591260965,41.59,75177.93,70.4,0.21894,0.00013,16.16115]
[1776591261745,41.59,75170.62,70.4,0.21799,0.00013,16.11917]
[1776591264524,41.59,75170.47,70.4,0.21796,0.00013,16.11819]
[1776591269683,41.58,75179.97,70.4,0.21918,0.00013,16.17208]
[1776591270918,41.58,75181.01,70.4,0.21931,0.00013,16.1779]
[1776591273562,41.58,75183.41,70.4,0.21958,0.00013,16.18665]
[1776591274731,41.58,75185.07,70.4,0.21979,0.00013,16.196]
[1776591274934,41.58,75184.05,70.4,0.21965,0.00013,16.19002]
[1776591277014,41.58,75178.01,70.4,0.21886,0.00013,16.15521]
[1776591280589,41.58,75171.31,70.4,0.21799,0.00013,16.1166]
[1776591285300,41.58,75170.29,70.4,0.21784,0.00013,16.11009]
[1776591290549,41.58,75170.5,70.4,0.21786,0.00013,16.11104]
[1776591290573,41.58,75170.5,70.4,0.21786,0.00013,16.11104]
[1776591290866,41.58,75170.5,70.4,0.21786,0.00013,16.11104]
[1776591291837,41.57,75160.14,70.4,0.21652,0.00013,16.05119]
[1776591292326,41.57,75160.14,70.4,0.21652,0.00013,16.05119]
[1776591292986,41.57,75159.27,70.4,0.2164,0.00013,16.04599]
[1776591293060,41.57,75159.27,70.4,0.2164,0.00013,16.04599]
[1776591294859,41.57,75147.78,70.4,0.21491,0.00013,15.97963]
[1776591300638,41.57,75148.17,70.4,0.21495,0.00013,15.98141]
[1776591306300,41.57,75148.06,70.4,0.21492,0.00013,15.97995]
[1776591312788,41.57,75148.77,70.4,0.215,0.00013,15.98352]
[1776591312815,41.57,75148.77,70.4,0.215,0.00013,15.98352]
[1776591315771,41.56,75160.1,70.4,0.21642,0.00013,16.04723]
[1776591317013,41.55,75174.04,70.4,0.21815,0.00013,16.12383]
[1776591322334,41.51,75175.01,70.4,0.2181,0.00013,16.12193]
[1776591324653,41.51,75178.56,70.4,0.21855,0.00013,16.14212]
[1776591324656,41.51,75178.56,70.4,0.21855,0.00013,16.14212]
[1776591327060,41.51,75170.29,70.4,0.21746,0.00013,16.09396]
[1776591331992,41.51,75175.69,70.4,0.2181,0.00013,16.11945]
[1776591332000,41.51,75175.69,70.4,0.2181,0.00013,16.11945]
[1776591332604,41.51,75175.69,70.4,0.2181,0.00013,16.11945]
[1776591332876,41.51,75175.69,70.4,0.2181,0.00013,16.11922]
[1776591338235,41.51,75176.8,70.4,0.21824,0.00013,16.12535]
[1776591340822,41.51,75176.69,70.4,0.21822,0.00013,16.12459]
[1776591346133,41.5,75177.22,70.4,0.21828,0.00013,16.12727]
[1776591346141,41.5,75177.22,70.4,0.21828,0.00013,16.12727]
[1776591351251,41.5,75178.17,70.4,0.21839,0.00013,16.13229]
[1776591353481,41.5,75178.21,70.4,0.2184,0.00013,16.13246]
[1776591357275,41.5,75167.18,70.4,0.21696,0.00013,16.06892]
[1776591357292,41.5,75167.18,70.4,0.21696,0.00013,16.06892]
[1776591357794,41.5,75167.18,70.4,0.21696,0.00013,16.06892]
[1776591357866,41.5,75167.18,70.4,0.21696,0.00013,16.06892]
[1776591357871,41.5,75166.97,70.4,0.21693,0.00013,16.0677]
[1776591361980,41.5,75160.99,70.4,0.21615,0.00013,16.03292]
[1776591362406,41.5,75160.99,70.4,0.21615,0.00013,16.03292]
[1776591362506,41.5,75150.17,70.4,0.21476,0.00013,15.97037]
[1776591366005,41.5,75143.34,70.4,0.21387,0.00013,15.93073]
[1776591366365,41.5,75142.47,70.4,0.21376,0.00013,15.92563]
[1776591369076,41.5,75138.29,70.4,0.21322,0.00013,15.90136]
[1776591374273,41.5,75131.76,70.4,0.21238,0.00013,15.86349]
[1776591379695,41.5,75128.36,70.4,0.21195,0.00013,15.84402]
[1776591379961,41.5,75128.36,70.4,0.21195,0.00013,15.84402]
[1776591385350,41.5,75128.06,70.4,0.21192,0.00013,15.84256]
[1776591391936,41.5,75130.44,70.4,0.21223,0.00013,15.85672]
[1776591391974,41.5,75130.44,70.4,0.21219,0.00013,15.85205]
[1776591396474,41.5,75136.55,70.4,0.21298,0.00013,15.88766]
[1776591400625,41.5,75132.33,70.4,0.21244,0.00013,15.86342]
[1776591402469,41.5,75130.91,70.5,0.21227,0.00013,15.85534]
[1776591408174,41.5,75130.68,70.5,0.21224,0.00013,15.85432]
[1776591415832,41.51,75130.68,70.5,0.21226,0.00013,15.85485]
[1776591419551,41.51,75130.68,70.5,0.21226,0.00013,15.85523]
[1776591419608,41.51,75130.68,70.5,0.21227,0.00013,15.85538]
[1776591421987,41.51,75130.68,70.5,0.21227,0.00013,15.85544]
[1776591422961,41.51,75130.68,70.5,0.21227,0.00013,15.85543]
[1776591430591,41.51,75130.93,70.5,0.2123,0.00013,15.8566]
[1776591436065,41.51,75130.93,70.5,0.21229,0.00013,15.85629]
[1776591441900,41.51,75130.59,70.5,0.21224,0.00013,15.85398]
[1776591446935,41.5,75131.45,70.5,0.21234,0.00013,15.85877]
[1776591454219,41.5,75130.93,70.5,0.21227,0.00013,15.85558]
[1776591460029,41.5,75131.26,70.5,0.21226,0.00013,15.85239]
[1776591465064,41.5,75128.28,70.5,0.21188,0.00013,15.83491]
[1776591470099,41.5,75126.13,70.5,0.2116,0.00013,15.82235]
[1776591475222,41.5,75125.75,70.5,0.21155,0.00013,15.82009]
[1776591481176,41.5,75130.06,70.5,0.2121,0.00013,15.84495]
[1776591483724,41.5,75131.74,70.5,0.21231,0.00013,15.85461]
[1776591485325,41.5,75136.04,70.5,0.21286,0.00013,15.87934]
[1776591490769,41.5,75129.06,70.5,0.21195,0.00013,15.83848]
[1776591497533,41.5,75127.96,70.5,0.2118,0.00013,15.83158]
[1776591502814,41.49,75127.85,70.5,0.21178,0.00013,15.83055]
[1776591507428,41.49,75127.99,70.5,0.21179,0.00013,15.83086]
[1776591508164,41.49,75127.99,70.5,0.21178,0.00013,15.83063]
[1776591508213,41.49,75127.99,70.5,0.21178,0.00013,15.83063]
[1776591511212,41.49,75120.27,70.5,0.21079,0.00013,15.78558]
[1776591517177,41.49,75116.49,70.5,0.21025,0.00013,15.75843]
[1776591518906,41.49,75117.05,70.5,0.21032,0.00013,15.76162]
[1776591524508,41.49,75116.15,70.5,0.21021,0.00013,15.75624]
[1776591529543,41.49,75116.18,70.5,0.21021,0.00013,15.75636]
[1776591534564,41.49,75116.18,70.5,0.21021,0.00013,15.75636]
[1776591540619,41.49,75111.14,70.5,0.20957,0.00013,15.72718]
[1776591546034,41.49,75109.8,70.5,0.2094,0.00013,15.7195]
[1776591551156,41.49,75109.93,70.5,0.20942,0.00013,15.72039]
[1776591557750,41.49,75109.52,70.5,0.20938,0.00013,15.71828]
[1776591558188,41.49,75109.52,70.5,0.20938,0.00013,15.71828]
[1776591564180,41.49,75109.93,70.5,0.20943,0.00013,15.72052]
[1776591572855,41.49,75114.7,70.5,0.20998,0.00013,15.74292]
[1776591576045,41.49,75114.42,70.5,0.20994,0.00013,15.74118]
[1776591578025,41.49,75101.42,70.5,0.20829,0.00013,15.66543]
[1776591583330,41.49,75097.88,70.5,0.20784,0.00013,15.64511]
[1776591588967,41.49,75097.34,70.5,0.20779,0.00013,15.64242]
[1776591590019,41.49,75097.34,70.5,0.20779,0.00013,15.64242]
[1776591595208,41.49,75097.02,70.5,0.20775,0.00013,15.64085]
[1776591601051,41.49,75093.77,70.5,0.20735,0.00013,15.62239]
[1776591606143,41.49,75097.7,70.5,0.20785,0.00013,15.64554]
[1776591611356,41.49,75105.5,70.5,0.20885,0.00013,15.69119]
[1776591613252,41.49,75107.46,70.5,0.2091,0.00013,15.7026]
[1776591615792,41.49,75107.5,70.5,0.2091,0.00013,15.70283]
[1776591621165,41.49,75099.98,70.5,0.20815,0.00013,15.65921]
[1776591626227,41.5,75103.0,70.5,0.20854,0.00013,15.67712]
[1776591630962,41.5,75103.25,70.5,0.20858,0.00013,15.67877]
[1776591631521,41.5,75103.25,70.5,0.20854,0.00013,15.67408]
[1776591637521,41.5,75103.29,70.5,0.20856,0.00013,15.67502]
[1776591643346,41.5,75103.1,70.5,0.20855,0.00013,15.67484]
[1776591648381,41.51,75102.56,70.5,0.2085,0.00013,15.67234]
[1776591649403,41.51,75102.56,70.5,0.2085,0.00013,15.67234]
[1776591650396,41.51,75112.43,70.5,0.20976,0.00013,15.72998]
[1776591654683,41.51,75109.1,70.5,0.20934,0.00013,15.71082]
[1776591655573,41.51,75107.9,70.5,0.20919,0.00013,15.70395]
[1776591660735,41.51,75101.24,70.5,0.20835,0.00013,15.66556]
[1776591660813,41.51,75101.24,70.5,0.20835,0.00013,15.66556]
[1776591666167,41.51,75101.86,70.5,0.20844,0.00013,15.66946]
[1776591671344,41.51,75102.15,70.5,0.20847,0.00013,15.67116]
[1776591672645,41.51,75101.94,70.5,0.20845,0.00013,15.66994]
[1776591672647,41.51,75101.94,70.5,0.20845,0.00013,15.66994]
[1776591678592,41.51,75099.89,70.5,0.2082,0.00013,15.65857]
[1776591681145,41.51,75100.23,70.5,0.20825,0.00013,15.66066]
[1776591684687,41.51,75109.27,70.5,0.2094,0.00013,15.71365]
[1776591691685,41.52,75110.66,70.5,0.20954,0.00013,15.7174]
[1776591698829,41.52,75112.48,70.5,0.20978,0.00013,15.72807]
[1776591704776,41.52,75111.73,70.5,0.20969,0.00013,15.72414]
[1776591709811,41.52,75111.7,70.5,0.20969,0.00013,15.72415]
[1776591714846,41.52,75111.73,70.5,0.2097,0.00013,15.7245]
[1776591724154,41.52,75111.77,70.5,0.20971,0.00013,15.72486]
[1776591731965,41.52,75110.37,70.5,0.20954,0.00013,15.71714]
[1776591739017,41.52,75110.33,70.5,0.20954,0.00013,15.71713]
[1776591745059,41.52,75110.14,70.5,0.20952,0.00013,15.71618]
[1776591750094,41.52,75109.67,70.5,0.20946,0.00013,15.71357]
[1776591755129,41.52,75109.78,70.5,0.20944,0.00013,15.70959]
[1776591759855,41.52,75110.55,70.5,0.20954,0.00013,15.71417]
[1776591759872,41.52,75110.55,70.5,0.20954,0.00013,15.71417]
[1776591759885,41.52,75110.55,70.5,0.20954,0.00013,15.71417]
[1776591759895,41.52,75110.55,70.5,0.20954,0.00013,15.71417]
[1776591760164,41.52,75120.45,70.5,0.21079,0.00013,15.77166]
[1776591762865,41.52,75123.79,70.5,0.21122,0.00013,15.79114]
[1776591763188,41.52,75123.0,70.5,0.21112,0.00013,15.78661]
[1776591764660,41.52,75123.09,70.5,0.21113,0.00013,15.78707]
[1776591766170,41.52,75123.06,70.5,0.21113,0.00013,15.78684]
[1776591771244,41.52,75123.48,70.5,0.21117,0.00013,15.78889]
[1776591776279,41.52,75123.56,70.5,0.21118,0.00013,15.78905]
[1776591781732,41.52,75124.96,70.5,0.21135,0.00013,15.79692]
[1776591784136,41.52,75128.72,70.5,0.21182,0.00013,15.81849]
[1776591784335,41.52,75130.76,70.5,0.21208,0.00013,15.83021]
[1776591789370,41.52,75131.93,70.5,0.21224,0.00013,15.83709]
[1776591789866,41.52,75131.93,70.5,0.21224,0.00013,15.83709]
[1776591790377,41.52,75128.92,70.5,0.21185,0.00013,15.81969]
[1776591791353,41.52,75128.92,70.5,0.21185,0.00013,15.81969]
[1776591791466,41.52,75126.52,70.5,0.21154,0.00013,15.80571]
[1776591792391,41.52,75118.85,70.5,0.21056,0.00013,15.76119]
[1776591797429,41.52,75112.41,70.5,0.20975,0.00013,15.72388]
[1776591803319,41.52,75110.15,70.5,0.20946,0.00013,15.71096]
[1776591808504,41.52,75109.85,70.5,0.20942,0.00013,15.70895]
[1776591814129,41.52,75109.95,70.5,0.20938,0.00013,15.70455]
[1776591819167,41.52,75110.81,70.5,0.20949,0.00013,15.70919]
[1776591824211,41.52,75111.1,70.5,0.20952,0.00013,15.71075]
[1776591824213,41.52,75111.1,70.5,0.20952,0.00013,15.71075]
[1776591830658,41.52,75110.87,70.5,0.20949,0.00013,15.70943]
[1776591835759,41.52,75110.87,70.5,0.20949,0.00013,15.70943]
[1776591841736,41.52,75114.19,70.5,0.20992,0.00013,15.72906]
[1776591846914,41.52,75121.63,70.5,0.21087,0.00013,15.77218]
[1776591848412,41.52,75121.66,70.5,0.21087,0.00013,15.77231]
[1776591857848,41.52,75113.33,70.5,0.20981,0.00013,15.72395]
[1776591864153,41.52,75113.33,70.5,0.20981,0.00013,15.72395]
[1776591871483,41.52,75113.28,70.5,0.20981,0.00013,15.72386]
[1776591871554,41.52,75113.28,70.5,0.20981,0.00013,15.72386]
[1776591871615,41.52,75113.28,70.5,0.20981,0.00013,15.72386]
[1776591877988,41.52,75107.07,70.5,0.20897,0.00013,15.68267]
[1776591883022,41.52,75106.36,70.5,0.20887,0.00013,15.67839]
[1776591888058,41.52,75103.28,70.5,0.20848,0.00013,15.66038]
[1776591893093,41.52,75102.64,70.5,0.2084,0.00013,15.6567]
[1776591894827,41.52,75102.68,70.5,0.20841,0.00013,15.65694]
[1776591900271,41.52,75102.15,70.5,0.20834,0.00013,15.65397]
[1776591906197,41.52,75101.07,70.5,0.20821,0.00013,15.64785]
[1776591911208,41.52,75101.14,70.5,0.20822,0.00013,15.6484]
[1776591916272,41.52,75101.21,70.5,0.20824,0.00013,15.64922]
[1776591921524,41.52,75101.16,70.5,0.20824,0.00013,15.64915]
[1776591930352,41.52,75102.07,70.5,0.20837,0.00013,15.65503]
[1776591935542,41.52,75103.46,70.5,0.2085,0.00013,15.65844]
[1776591937163,41.52,75103.99,70.5,0.20857,0.00013,15.66166]
[1776591943113,41.53,75100.32,70.5,0.20812,0.00013,15.64102]
[1776591949485,41.53,75100.14,70.5,0.20811,0.00013,15.6404]
[1776591954520,41.53,75097.6,70.5,0.20779,0.00013,15.62588]
[1776591960151,41.53,75097.57,70.5,0.2078,0.00013,15.62605]
[1776591964148,41.53,75097.72,70.5,0.20782,0.00013,15.62718]
[1776591964590,41.53,75097.75,70.5,0.20783,0.00013,15.62741]
[1776591967122,41.53,75097.75,70.5,0.20782,0.00013,15.62729]
[1776591968582,41.53,75097.75,70.5,0.20782,0.00013,15.62723]
[1776591969197,41.53,75097.75,70.5,0.20782,0.00013,15.62716]
[1776591969298,41.53,75097.75,70.5,0.20782,0.00013,15.62708]
[1776591974756,41.53,75095.86,70.5,0.20757,0.00013,15.6158]
[1776591974765,41.53,75095.86,70.5,0.20757,0.00013,15.6158]
[1776591974768,41.53,75095.86,70.5,0.20757,0.00013,15.6158]
[1776591974796,41.53,75095.86,70.5,0.20757,0.00013,15.6158]
[1776591976185,41.53,75095.86,70.5,0.20757,0.00013,15.61567]
[1776591977600,41.53,75095.58,70.5,0.20753,0.00013,15.6139]
[1776591981007,41.53,75095.23,70.5,0.20748,0.00013,15.61169]
[1776591981820,41.53,75095.23,70.5,0.20748,0.00013,15.61157]
[1776591984836,41.53,75095.23,70.5,0.20748,0.00013,15.61157]
[1776591985743,41.53,75095.23,70.5,0.20748,0.00013,15.6114]
[1776591991062,41.53,75094.31,70.5,0.20736,0.00013,15.60583]
[1776591996041,41.52,75093.54,70.5,0.20721,0.00013,15.59627]
[1776592001386,41.52,75087.5,70.5,0.20644,0.00013,15.56078]
[1776592003971,41.52,75083.93,70.5,0.20599,0.00013,15.53987]
[1776592004043,41.52,75083.93,70.5,0.20599,0.00013,15.53987]
[1776592008153,41.52,75075.92,70.5,0.20499,0.00013,15.49317]
[1776592008155,41.52,75075.92,70.5,0.20499,0.00013,15.49317]
[1776592013602,41.52,75074.19,70.5,0.20478,0.00013,15.48336]
[1776592019980,41.53,75078.1,70.5,0.20528,0.00013,15.50694]
[1776592025015,41.53,75078.03,70.5,0.20528,0.00013,15.50694]
[1776592030261,41.53,75077.72,70.5,0.20525,0.00013,15.50545]
[1776592036652,41.53,75078.88,70.5,0.20541,0.00013,15.51267]
[1776592042134,41.53,75078.46,70.5,0.20536,0.00013,15.51059]
[1776592047169,41.53,75078.69,70.5,0.2054,0.00013,15.51225]
[1776592052203,41.54,75073.5,70.5,0.20471,0.00013,15.47765]
[1776592052687,41.54,75073.5,70.5,0.20471,0.00013,15.47765]
[1776592053127,41.54,75073.5,70.5,0.20471,0.00013,15.47765]
[1776592058626,41.54,75066.19,70.5,0.20382,0.00013,15.43566]
[1776592059868,41.54,75065.32,70.5,0.20371,0.00012,15.43092]
[1776592060382,41.54,75065.32,70.5,0.20371,0.00012,15.43092]
[1776592060547,41.54,75049.72,70.5,0.20177,0.00012,15.33973]
[1776592062050,41.54,75044.1,70.5,0.20108,0.00012,15.30679]
[1776592064125,41.54,75052.28,70.5,0.20211,0.00012,15.35559]
[1776592066305,41.54,75040.14,70.5,0.20061,0.00012,15.28445]
[1776592071681,41.55,75039.39,70.5,0.20052,0.00012,15.28046]
[1776592076718,41.55,75040.19,70.5,0.20063,0.00012,15.28568]
[1776592077383,41.55,75025.28,70.5,0.19879,0.00012,15.19813]
[1776592082281,41.55,75019.24,70.5,0.19806,0.00012,15.16327]
[1776592082365,41.55,75019.24,70.5,0.19806,0.00012,15.16327]
[1776592082417,41.55,75019.24,70.5,0.19806,0.00012,15.16327]
[1776592082491,41.55,75019.24,70.5,0.19806,0.00012,15.16327]
[1776592082624,41.55,75019.24,70.5,0.19806,0.00012,15.16327]
[1776592082633,41.55,75014.0,70.5,0.19742,0.00012,15.1325]
[1776592083429,41.55,75005.9,70.5,0.19643,0.00012,15.08474]
[1776592088709,41.56,75000.09,70.5,0.19577,0.00012,15.05289]
[1776592089657,41.56,74988.93,70.5,0.19442,0.00012,14.98774]
[1776592089738,41.56,74988.93,70.5,0.19442,0.00012,14.98774]
[1776592089852,41.56,74988.93,70.5,0.19442,0.00012,14.98774]
[1776592089886,41.56,74988.93,70.5,0.19442,0.00012,14.98774]
[1776592090149,41.56,74988.93,70.5,0.19442,0.00012,14.98774]
[1776592090607,41.56,74974.43,70.5,0.19268,0.00012,14.90248]
[1776592093547,41.57,74973.26,70.5,0.19257,0.00012,14.89722]
[1776592096119,41.57,74971.47,70.5,0.19236,0.00012,14.8871]
[1776592096129,41.57,74971.47,70.5,0.19236,0.00012,14.8871]
[1776592096379,41.57,74971.47,70.5,0.19236,0.00012,14.8871]
[1776592100375,41.57,74969.16,70.5,0.1921,0.00012,14.87422]
[1776592103574,41.58,74978.3,70.5,0.19322,0.00012,14.92896]
[1776592107015,41.58,74983.88,70.5,0.1939,0.00012,14.96225]
[1776592112637,41.58,74988.9,70.5,0.1945,0.00012,14.98872]
[1776592117926,41.59,74994.63,70.5,0.19522,0.00012,15.02326]
[1776592123715,41.58,74997.41,70.5,0.19554,0.00012,15.0389]
[1776592124306,41.58,74997.41,70.5,0.19554,0.00012,15.0389]
[1776592129437,41.59,74991.49,70.5,0.19483,0.00012,15.00451]
[1776592134490,41.59,74992.22,70.5,0.19493,0.00012,15.00957]
[1776592139828,41.59,74992.04,70.5,0.19493,0.00012,15.00951]
[1776592144863,41.59,74993.99,70.5,0.19518,0.00012,15.02132]
[1776592146960,41.59,74995.56,70.5,0.19537,0.00012,15.03058]
[1776592148785,41.6,75005.3,70.5,0.19657,0.00012,15.08846]
[1776592149485,41.59,75015.34,70.5,0.1978,0.00012,15.14753]
[1776592152532,41.59,75023.3,70.5,0.19874,0.00012,15.19274]
[1776592157976,41.58,75029.58,70.5,0.19945,0.00012,15.22654]
[1776592164199,41.57,75030.18,70.5,0.19946,0.00012,15.22706]
[1776592165121,41.57,75030.5,70.5,0.19949,0.00012,15.22869]
[1776592165192,41.57,75033.1,70.5,0.19981,0.00012,15.24383]
[1776592171751,41.56,75039.38,70.5,0.20054,0.00012,15.27872]
[1776592175207,41.55,75032.04,70.5,0.19958,0.00012,15.23008]
[1776592182361,41.55,75027.73,70.5,0.19904,0.00012,15.20476]
[1776592189173,41.56,75032.87,70.5,0.19968,0.00012,15.23508]
[1776592194486,41.56,75035.43,70.5,0.2,0.00012,15.25007]
[1776592200271,41.55,75037.08,70.5,0.2002,0.00012,15.25961]
[1776592206292,41.55,75044.41,70.5,0.2011,0.00012,15.30219]
[1776592211328,41.55,75045.14,70.5,0.20118,0.00012,15.30603]
[1776592215357,41.55,75026.82,70.5,0.1989,0.00012,15.19814]
[1776592220391,41.55,75025.41,70.5,0.19873,0.00012,15.19004]
[1776592229148,41.55,75024.85,70.5,0.19867,0.00012,15.18695]
[1776592234179,41.55,75025.51,70.5,0.19871,0.00012,15.18637]
[1776592240534,41.55,75027.42,70.5,0.19893,0.00012,15.19679]
[1776592245568,41.55,75029.92,70.5,0.19923,0.00012,15.21103]
[1776592251611,41.55,75030.17,70.5,0.19926,0.00012,15.21248]
[1776592254725,41.55,75025.77,70.5,0.19872,0.00012,15.18663]
[1776592254745,41.55,75025.18,70.5,0.19865,0.00012,15.18319]
[1776592259667,41.55,75016.39,70.5,0.19755,0.00012,15.13094]
[1776592260866,41.55,75016.39,70.5,0.19755,0.00012,15.13094]
[1776592266758,41.54,75008.65,70.5,0.19659,0.00012,15.08466]
[1776592272102,41.54,75001.63,70.5,0.19572,0.00012,15.04277]
[1776592277801,41.54,75007.22,70.5,0.19639,0.00012,15.07528]
[1776592282836,41.54,75007.09,70.5,0.19637,0.00012,15.074]
[1776592287871,41.54,75005.8,70.5,0.1962,0.00012,15.06585]
[1776592292906,41.53,75009.71,70.5,0.19662,0.00012,15.08353]
[1776592297942,41.53,75009.59,70.5,0.19659,0.00012,15.08209]
[1776592302981,41.53,75014.1,70.5,0.19712,0.00012,15.10785]
[1776592308016,41.53,75009.34,70.5,0.19652,0.00012,15.07899]
[1776592313051,41.52,75010.25,70.5,0.19662,0.00012,15.08365]
[1776592315088,41.52,75010.64,70.5,0.19666,0.00012,15.08581]
[1776592320113,41.52,75012.02,70.5,0.19682,0.00012,15.09353]
[1776592325175,41.52,75012.27,70.5,0.19685,0.00012,15.09463]
[1776592325211,41.52,75012.42,70.5,0.19686,0.00012,15.09543]
[1776592327061,41.52,75012.42,70.5,0.19686,0.00012,15.09533]
[1776592332184,41.52,75013.87,70.5,0.19704,0.00012,15.10374]
[1776592337218,41.52,75023.72,70.5,0.19825,0.00012,15.1617]
[1776592339570,41.52,75023.88,70.5,0.19827,0.00012,15.16268]
[1776592339669,41.52,75023.68,70.5,0.19824,0.00012,15.16152]
[1776592341612,41.52,75024.09,70.5,0.19829,0.00012,15.16394]
[1776592341616,41.52,75024.09,70.5,0.19829,0.00012,15.16394]
[1776592341624,41.52,75024.6,70.5,0.19835,0.00012,15.16688]
[1776592347290,41.52,75027.86,70.5,0.19876,0.00012,15.18603]
[1776592352325,41.52,75026.9,70.5,0.19859,0.00012,15.17546]
[1776592353656,41.52,75026.9,70.5,0.19859,0.00012,15.17546]
[1776592353757,41.52,75026.44,70.5,0.19853,0.00012,15.17273]
[1776592354685,41.52,75016.15,70.5,0.19726,0.00012,15.11205]
[1776592357968,41.52,75014.61,70.5,0.19708,0.00012,15.103]
[1776592363402,41.51,75010.14,70.5,0.19649,0.00012,15.07495]
[1776592369112,41.51,75010.42,70.5,0.19652,0.00012,15.0765]
[1776592374356,41.51,75010.22,70.5,0.19649,0.00012,15.07514]
[1776592374477,41.51,75010.22,70.5,0.19649,0.00012,15.07514]
[1776592379514,41.51,75013.43,70.5,0.19688,0.00012,15.09383]
[1776592380658,41.51,75013.43,70.5,0.19688,0.00012,15.09383]
[1776592386564,41.51,75018.17,70.5,0.19746,0.00012,15.12149]
[1776592387576,41.51,75018.17,70.5,0.19746,0.00012,15.12149]
[1776592393613,41.51,75021.61,70.5,0.19787,0.00012,15.14116]
[1776592398765,41.5,75024.18,70.5,0.19818,0.00012,15.15596]
[1776592402223,41.5,75028.36,70.5,0.19868,0.00012,15.18013]
[1776592402676,41.5,75028.32,70.5,0.19868,0.00012,15.17977]
[1776592407710,41.5,75030.18,70.5,0.19891,0.00012,15.19069]
[1776592408262,41.5,75030.18,70.5,0.19891,0.00012,15.19069]
[1776592413538,41.5,75035.13,70.5,0.19947,0.00012,15.21485]
[1776592418636,41.5,75033.19,70.5,0.19922,0.00012,15.20324]
[1776592424337,41.5,75028.21,70.5,0.19861,0.00012,15.17392]
[1776592429870,41.5,75028.28,70.5,0.19862,0.00012,15.17438]
[1776592434905,41.5,75026.07,70.5,0.19835,0.00012,15.16141]
[1776592445982,41.5,75026.11,70.5,0.19836,0.00012,15.16189]
[1776592451017,41.5,75026.35,70.5,0.19839,0.00012,15.16348]
[1776592451744,41.5,75026.35,70.5,0.19839,0.00012,15.16348]
[1776592452026,41.5,75021.88,70.5,0.19784,0.00012,15.13718]
[1776592457061,41.5,75016.71,70.5,0.19721,0.00012,15.1068]
[1776592458887,41.5,75016.83,70.5,0.19723,0.00012,15.10778]
[1776592458904,41.5,75016.83,70.5,0.19723,0.00012,15.10778]
[1776592459075,41.51,75017.53,70.5,0.19733,0.00012,15.11274]
[1776592465117,41.51,75018.08,70.5,0.19742,0.00012,15.11714]
[1776592469111,41.52,75026.34,70.5,0.19846,0.00012,15.16667]
[1776592474214,41.51,75027.18,70.5,0.19852,0.00012,15.16671]
[1776592477376,41.51,75028.32,70.5,0.19865,0.00012,15.17304]
[1776592480622,41.51,75036.56,70.5,0.19964,0.00012,15.22015]
[1776592484201,41.5,75044.97,70.5,0.20065,0.00012,15.26822]
[1776592485468,41.5,75046.64,70.5,0.20085,0.00012,15.27754]
[1776592485953,41.5,75048.02,70.5,0.20101,0.00012,15.28525]
[1776592491123,41.51,75050.08,70.5,0.2013,0.00012,15.29886]
[1776592496294,41.51,75054.06,70.5,0.20181,0.00012,15.32288]
[1776592496310,41.51,75054.06,70.5,0.20181,0.00012,15.32288]
[1776592496355,41.51,75054.06,70.5,0.20181,0.00012,15.32288]
[1776592497305,41.51,75054.75,70.5,0.2019,0.00012,15.32693]
[1776592497911,41.51,75068.74,70.5,0.20364,0.00013,15.40896]
[1776592502986,41.51,75072.63,70.5,0.20411,0.00013,15.43098]
[1776592508473,41.5,75073.16,70.5,0.20414,0.00013,15.43225]
[1776592515117,41.5,75065.08,70.5,0.20313,0.00013,15.38498]
[1776592519892,41.5,75065.48,70.5,0.20318,0.00013,15.38752]
[1776592525542,41.5,75060.76,70.5,0.2026,0.00012,15.36005]
[1776592530991,41.5,75059.01,70.5,0.20238,0.00012,15.34993]
[1776592535144,41.5,75053.36,70.5,0.20165,0.00012,15.31276]
[1776592536642,41.5,75046.84,70.5,0.20084,0.00012,15.27452]
[1776592536966,41.5,75038.83,70.5,0.19985,0.00012,15.22746]
[1776592544682,41.5,75035.42,70.5,0.19943,0.00012,15.20754]
[1776592550444,41.5,75042.28,70.5,0.20028,0.00012,15.24803]
[1776592553598,41.5,75043.01,70.5,0.20037,0.00012,15.25229]
[1776592553604,41.5,75043.01,70.5,0.20037,0.00012,15.25229]
[1776592553740,41.5,75044.37,70.5,0.20054,0.00012,15.26027]
[1776592555689,41.5,75044.74,70.5,0.20059,0.00012,15.2625]
[1776592555711,41.5,75044.74,70.5,0.20059,0.00012,15.26255]
[1776592560789,41.51,75044.85,70.5,0.20061,0.00012,15.26357]
[1776592566831,41.51,75038.99,70.5,0.1999,0.00012,15.22973]
[1776592572112,41.51,75041.09,70.5,0.20017,0.00012,15.24256]
[1776592574156,41.51,75041.23,70.5,0.20019,0.00012,15.24358]
[1776592574887,41.51,75041.06,70.5,0.20017,0.00012,15.2428]
[1776592578556,41.51,75041.06,70.5,0.20017,0.00012,15.2428]
[1776592578577,41.51,75041.06,70.5,0.20017,0.00012,15.2428]
[1776592579080,41.51,75036.82,70.5,0.19966,0.00012,15.21839]
[1776592579922,41.51,75026.74,70.5,0.19841,0.00012,15.15911]
[1776592584957,41.52,75024.3,70.5,0.19813,0.00012,15.14536]
[1776592589992,41.52,75022.59,70.5,0.19793,0.00012,15.13591]
[1776592595130,41.52,75021.76,70.5,0.19779,0.00012,15.12673]
[1776592601069,41.52,75020.89,70.5,0.19771,0.00012,15.12248]
[1776592607111,41.53,75020.71,70.5,0.1977,0.00012,15.12212]
[1776592612146,41.53,75020.55,70.5,0.19769,0.00012,15.12175]
[1776592617181,41.53,75019.55,70.5,0.19758,0.00012,15.11643]
[1776592622216,41.53,75019.73,70.5,0.19761,0.00012,15.11806]
[1776592627251,41.53,75021.26,70.5,0.19781,0.00012,15.12762]
[1776592632286,41.54,75019.77,70.5,0.19764,0.00012,15.11935]
[1776592639338,41.54,75020.96,70.5,0.1978,0.00012,15.12705]
[1776592645379,41.54,75021.11,70.5,0.19783,0.00012,15.12848]
[1776592654443,41.54,75020.79,70.5,0.19777,0.00012,15.12252]
[1776592659478,41.54,75020.62,70.5,0.19775,0.00012,15.12186]
[1776592664512,41.55,75020.71,70.5,0.19777,0.00012,15.1227]
[1776592669548,41.55,75021.06,70.5,0.19782,0.00012,15.12504]
[1776592678611,41.55,75022.19,70.5,0.19797,0.00012,15.13205]
[1776592683856,41.55,75022.42,70.5,0.198,0.00012,15.13351]
[1776592684653,41.55,75032.94,70.5,0.1993,0.00012,15.19549]
[1776592689987,41.55,75033.58,70.5,0.19937,0.00012,15.19911]
[1776592695729,41.55,75032.83,70.5,0.19928,0.00012,15.19449]
[1776592700765,41.55,75033.2,70.5,0.19932,0.00012,15.19657]
[1776592706716,41.55,75033.23,70.5,0.19932,0.00012,15.19668]
[1776592714862,41.55,75033.61,70.5,0.19932,0.00012,15.19396]
[1776592719898,41.55,75034.98,70.5,0.19949,0.00012,15.20198]
[1776592724933,41.55,75040.0,70.5,0.20011,0.00012,15.23146]
[1776592730162,41.55,75040.64,70.5,0.20019,0.00012,15.23519]
[1776592730534,41.55,75039.47,70.5,0.20004,0.00012,15.22831]
[1776592730977,41.55,75047.71,70.5,0.20107,0.00012,15.27668]
[1776592733949,41.55,75050.21,70.5,0.20138,0.00012,15.29149]
[1776592736210,41.55,75049.86,70.5,0.20134,0.00012,15.28948]
[1776592737435,41.55,75049.41,70.5,0.20128,0.00012,15.28691]
[1776592740529,41.55,75046.07,70.5,0.20087,0.00012,15.26744]
[1776592745589,41.55,75041.42,70.5,0.2003,0.00012,15.24052]
[1776592746082,41.55,75041.13,70.5,0.20027,0.00012,15.23891]
[1776592751117,41.55,75040.65,70.5,0.20021,0.00012,15.23633]
[1776592756152,41.55,75040.11,70.5,0.20015,0.00012,15.23343]
[1776592762194,41.55,75039.94,70.5,0.20014,0.00012,15.23263]
[1776592769021,41.55,75039.71,70.5,0.20011,0.00012,15.23138]
[1776592774278,41.55,75036.82,70.5,0.19971,0.00012,15.20986]
[1776592779313,41.55,75043.34,70.5,0.20052,0.00012,15.24827]
[1776592784348,41.55,75045.22,70.5,0.20076,0.00012,15.25929]
[1776592789384,41.55,75045.46,70.5,0.20079,0.00012,15.2607]
[1776592791399,41.55,75053.16,70.5,0.20174,0.00012,15.30581]
[1776592796434,41.55,75054.15,70.5,0.20186,0.00012,15.31131]
[1776592801836,41.55,75054.05,70.5,0.20184,0.00012,15.31043]
[1776592802218,41.55,75045.72,70.5,0.2008,0.00012,15.26157]
[1776592803412,41.55,75037.58,70.5,0.1998,0.00012,15.21382]
[1776592809207,41.55,75034.48,70.5,0.19942,0.00012,15.196]
[1776592814221,41.55,75030.76,70.5,0.19897,0.00012,15.1747]
[1776592820072,41.56,75027.96,70.5,0.19864,0.00012,15.15896]
[1776592821993,41.56,75027.96,70.5,0.19865,0.00012,15.15908]
[1776592822741,41.56,75016.29,70.5,0.19721,0.00012,15.09063]
[1776592829354,41.56,75015.96,70.5,0.19717,0.00012,15.08856]
[1776592831428,41.56,75015.3,70.5,0.19709,0.00012,15.08463]
[1776592832285,41.56,75013.3,70.5,0.1968,0.00012,15.06798]
[1776592837658,41.56,75008.61,70.5,0.19622,0.00012,15.04031]
[1776592843065,41.56,75002.95,70.5,0.19553,0.00012,15.00695]
[1776592848804,41.56,75008.4,70.5,0.1962,0.00012,15.03928]
[1776592853839,41.56,75004.02,70.5,0.19566,0.00012,15.01348]
[1776592858875,41.56,75003.79,70.5,0.19564,0.00012,15.01238]
[1776592862903,41.56,74992.18,70.5,0.19423,0.00012,14.94405]
[1776592864285,41.56,74992.18,70.5,0.19423,0.00012,14.94405]
[1776592869387,41.56,74988.75,70.5,0.19382,0.00012,14.92414]
[1776592869952,41.56,74980.23,70.5,0.19279,0.00012,14.87388]
[1776592874986,41.56,74981.09,70.5,0.1929,0.00012,14.87949]
[1776592880026,41.56,74984.78,70.5,0.19336,0.00012,14.90164]
[1776592885058,41.57,74987.19,70.5,0.19366,0.00012,14.91623]
[1776592890092,41.57,74986.61,70.5,0.19359,0.00012,14.91311]
[1776592895128,41.57,74983.67,70.5,0.1932,0.00012,14.89134]
[1776592900163,41.57,74976.34,70.5,0.19232,0.00012,14.8486]
[1776592905036,41.57,74982.44,70.5,0.19308,0.00012,14.8852]
[1776592907111,41.57,74991.62,70.5,0.1942,0.00012,14.93968]
[1776592913262,41.58,74994.16,70.5,0.19452,0.00012,14.95538]
[1776592918299,41.58,74994.59,70.5,0.19458,0.00012,14.95841]
[1776592920132,41.58,74994.59,70.5,0.19459,0.00012,14.9585]
[1776592920136,41.58,74994.59,70.5,0.19459,0.00012,14.9585]
[1776592920558,41.58,75001.59,70.5,0.19544,0.00012,14.9999]
[1776592921445,41.58,75001.59,70.5,0.19544,0.00012,14.9999]
[1776592921586,41.58,75010.04,70.5,0.19648,0.00012,15.0498]
[1776592921939,41.58,75010.04,70.5,0.19648,0.00012,15.0498]
[1776592922036,41.58,75010.04,70.5,0.19648,0.00012,15.0498]
[1776592922327,41.58,75009.44,70.5,0.19641,0.00012,15.04641]
[1776592927361,41.58,75009.98,70.5,0.19648,0.00012,15.05001]
[1776592932397,41.58,75016.41,70.5,0.19728,0.00012,15.08812]
[1776592937432,41.58,75016.42,70.5,0.19728,0.00012,15.08831]
[1776592942467,41.58,75014.02,70.5,0.19699,0.00012,15.07426]
[1776592944671,41.58,75015.17,70.5,0.19713,0.00012,15.08112]
[1776592949516,41.58,75015.53,70.5,0.19718,0.00012,15.08362]
[1776592954551,41.59,75018.44,70.5,0.1975,0.00012,15.0963]
[1776592959586,41.59,75018.66,70.5,0.19754,0.00012,15.09786]
[1776592965627,41.59,75022.89,70.5,0.19806,0.00012,15.12295]
[1776592968871,41.59,75022.25,70.5,0.19799,0.00012,15.11925]
[1776592969317,41.59,75022.25,70.5,0.19799,0.00012,15.11925]
[1776592969629,41.59,75049.58,70.5,0.20137,0.00012,15.27958]
[1776592969995,41.59,75049.58,70.5,0.20137,0.00012,15.27958]
[1776592970178,41.59,75061.83,70.5,0.20289,0.00012,15.35118]
[1776592970880,41.59,75061.83,70.5,0.20289,0.00012,15.35118]
[1776592970885,41.59,75061.83,70.5,0.20289,0.00012,15.35118]
[1776592972894,41.59,75073.77,70.5,0.20438,0.00013,15.42074]
[1776592973159,41.59,75073.77,70.5,0.20438,0.00013,15.42074]
[1776592973487,41.59,75073.77,70.5,0.20438,0.00013,15.42074]
[1776592973626,41.59,75065.39,70.5,0.20333,0.00013,15.37177]
[1776592974235,41.59,75065.39,70.5,0.20333,0.00013,15.37177]
[1776592974487,41.59,75065.39,70.5,0.20333,0.00013,15.37177]
[1776592974557,41.59,75066.05,70.5,0.20341,0.00013,15.37554]
[1776592975405,41.59,75080.25,70.5,0.20519,0.00013,15.45835]
[1776592977642,41.58,75084.48,70.5,0.20572,0.00013,15.48289]
[1776592979713,41.58,75083.61,70.5,0.2056,0.00013,15.47762]
[1776592979779,41.58,75083.61,70.5,0.2056,0.00013,15.47762]
[1776592979786,41.58,75082.28,70.5,0.20544,0.00013,15.46987]
[1776592981036,41.58,75082.28,70.5,0.20544,0.00013,15.46987]
[1776592981651,41.58,75081.48,70.5,0.20534,0.00013,15.46524]
[1776592983655,41.58,75073.56,70.5,0.20434,0.00013,15.41892]
[1776592989502,41.58,75076.68,70.5,0.20472,0.00013,15.43682]
[1776592989699,41.58,75076.47,70.5,0.20469,0.00013,15.43547]
[1776592992672,41.58,75086.34,70.5,0.20593,0.00013,15.49292]
[1776592992682,41.58,75086.34,70.5,0.20593,0.00013,15.49292]
[1776592992733,41.58,75086.34,70.5,0.20593,0.00013,15.49292]
[1776592992793,41.58,75086.34,70.5,0.20593,0.00013,15.49292]
[1776592994150,41.58,75091.93,70.5,0.20664,0.00013,15.52541]
[1776592994327,41.58,75100.29,70.5,0.20769,0.00013,15.57393]
[1776592995381,41.58,75111.6,70.5,0.20912,0.00013,15.63959]
[1776592996594,41.58,75111.6,70.5,0.20912,0.00013,15.63959]
[1776592996800,41.58,75115.8,70.5,0.20965,0.00013,15.66383]
[1776592997442,41.58,75115.8,70.5,0.20965,0.00013,15.66383]
[1776592997481,41.58,75115.42,70.5,0.2096,0.00013,15.66155]
[1776593001178,41.58,75117.46,70.5,0.20986,0.00013,15.67321]
[1776593004133,41.58,75113.8,70.5,0.20938,0.00013,15.65151]
[1776593006183,41.58,75117.14,70.5,0.20981,0.00013,15.67077]
[1776593006662,41.58,75117.14,70.5,0.20981,0.00013,15.67077]
[1776593009300,41.58,75113.63,70.5,0.20936,0.00013,15.65022]
[1776593010874,41.58,75112.4,70.5,0.2092,0.00013,15.64301]
[1776593011440,41.58,75112.4,70.5,0.2092,0.00013,15.64301]
[1776593011475,41.58,75112.4,70.5,0.2092,0.00013,15.64301]
[1776593012013,41.58,75111.97,70.5,0.2091,0.00013,15.63569]
[1776593012652,41.58,75111.97,70.5,0.2091,0.00013,15.63569]
[1776593012517,41.58,75104.21,70.5,0.20811,0.00013,15.59051]
[1776593013143,41.58,75104.21,70.5,0.20811,0.00013,15.59051]
[1776593013405,41.57,75100.64,70.5,0.20766,0.00013,15.56971]
[1776593015156,41.57,75097.35,70.5,0.20724,0.00013,15.55054]
[1776593018688,41.57,75097.05,70.5,0.2072,0.00013,15.5488]
[1776593022860,41.58,75103.5,70.5,0.20802,0.00013,15.58651]
[1776593023559,41.58,75103.5,70.5,0.20802,0.00013,15.58651]
[1776593025617,41.58,75106.68,70.5,0.20843,0.00013,15.60505]
[1776593027011,41.58,75110.6,70.5,0.20892,0.00013,15.62773]
[1776593028907,41.58,75110.24,70.5,0.20888,0.00013,15.62553]
[1776593029885,41.58,75110.01,70.5,0.20885,0.00013,15.62418]
[1776593034566,41.57,75102.47,70.5,0.20788,0.00013,15.58015]
[1776593040161,41.57,75102.64,70.5,0.2079,0.00013,15.58083]
[1776593042448,41.57,75103.31,70.5,0.20798,0.00013,15.58468]
[1776593045374,41.57,75103.35,70.5,0.20798,0.00013,15.58477]
[1776593046095,41.57,75103.42,70.5,0.20799,0.00013,15.58512]
[1776593048009,41.57,75103.05,70.5,0.20794,0.00013,15.58286]
[1776593052021,41.57,75101.9,70.5,0.20779,0.00013,15.57599]
[1776593052024,41.57,75101.9,70.5,0.20779,0.00013,15.57599]
[1776593056835,41.57,75102.07,70.5,0.20782,0.00013,15.57708]
[1776593060149,41.57,75099.66,70.5,0.20751,0.00013,15.56319]
[1776593060555,41.57,75099.66,70.5,0.20752,0.00013,15.56324]
[1776593060799,41.57,75099.66,70.5,0.20752,0.00013,15.56324]
[1776593060800,41.57,75099.66,70.5,0.20752,0.00013,15.56324]
[1776593061309,41.57,75089.07,70.5,0.20617,0.00013,15.50145]
[1776593066344,41.57,75084.71,70.5,0.20562,0.00013,15.47588]
[1776593071378,41.57,75080.18,70.5,0.20501,0.00013,15.44464]
[1776593079436,41.57,75081.93,70.5,0.20523,0.00013,15.4551]
[1776593085162,41.57,75082.17,70.5,0.20527,0.00013,15.4566]
[1776593090513,41.57,75083.09,70.5,0.20539,0.00013,15.46222]
[1776593094217,41.57,75083.61,70.5,0.20545,0.00013,15.46535]
[1776593100664,41.57,75083.08,70.5,0.20539,0.00013,15.46233]
[1776593101590,41.57,75061.93,70.5,0.20274,0.00012,15.33872]
[1776593103378,41.57,75062.06,70.5,0.20276,0.00012,15.33963]
[1776593104093,41.57,75061.07,70.5,0.20264,0.00012,15.33398]
[1776593105667,41.58,75060.31,70.5,0.20254,0.00012,15.32967]
[1776593111660,41.58,75059.98,70.5,0.20252,0.00012,15.32835]
[1776593116695,41.58,75063.08,70.5,0.20291,0.00012,15.34682]
[1776593119932,41.58,75063.72,70.5,0.203,0.00013,15.35081]
[1776593120639,41.58,75063.72,70.5,0.203,0.00013,15.35081]
[1776593121253,41.58,75060.95,70.5,0.20265,0.00012,15.33469]
[1776593126765,41.58,75059.46,70.5,0.20247,0.00012,15.32624]
[1776593131800,41.58,75058.13,70.5,0.20227,0.00012,15.31388]
[1776593139863,41.58,75058.94,70.5,0.20237,0.00012,15.31897]
[1776593144899,41.58,75059.23,70.5,0.20242,0.00012,15.32087]
[1776593153819,41.58,75059.16,70.5,0.20241,0.00012,15.32061]
[1776593159146,41.59,75059.19,70.5,0.20242,0.00012,15.32124]
[1776593162838,41.59,75059.23,70.5,0.20244,0.00012,15.32183]
[1776593163578,41.59,75059.07,70.5,0.20242,0.00012,15.32114]
[1776593169068,41.59,75059.34,70.5,0.20246,0.00012,15.32304]
[1776593175110,41.59,75065.97,70.5,0.2033,0.00013,15.36209]
[1776593177245,41.59,75066.08,70.5,0.20331,0.00013,15.36276]
[1776593177250,41.59,75066.08,70.5,0.20331,0.00013,15.36276]
[1776593177346,41.59,75066.08,70.5,0.20331,0.00013,15.36278]
[1776593183429,41.59,75064.51,70.5,0.20312,0.00013,15.35373]
[1776593183530,41.59,75064.51,70.5,0.20312,0.00013,15.35381]
[1776593189542,41.59,75059.78,70.5,0.20253,0.00012,15.32621]
[1776593195155,41.59,75058.99,70.5,0.20239,0.00012,15.31696]
[1776593200255,41.59,75058.4,70.5,0.20232,0.00012,15.31364]
[1776593201818,41.59,75047.25,70.5,0.20093,0.00012,15.24828]
[1776593205320,41.59,75055.02,70.5,0.2019,0.00012,15.29384]
[1776593207977,41.59,75057.45,70.5,0.2022,0.00012,15.30809]
[1776593207995,41.59,75057.45,70.5,0.2022,0.00012,15.30809]
[1776593208800,41.59,75057.45,70.5,0.2022,0.00012,15.30809]
[1776593208341,41.59,75058.1,70.5,0.20228,0.00012,15.31191]
[1776593209360,41.59,75058.1,70.5,0.20228,0.00012,15.31191]
[1776593211043,41.59,75058.17,70.5,0.20229,0.00012,15.31236]
[1776593214253,41.59,75056.12,70.5,0.20204,0.00012,15.30047]
[1776593214521,41.59,75056.04,70.5,0.20203,0.00012,15.30005]
[1776593219837,41.59,75057.02,70.5,0.20215,0.00012,15.30579]
[1776593223446,41.59,75047.51,70.5,0.20097,0.00012,15.25017]
[1776593228480,41.6,75045.83,70.5,0.20077,0.00012,15.24058]
[1776593233516,41.6,75042.36,70.5,0.20034,0.00012,15.22051]
[1776593238868,41.6,75040.14,70.5,0.20008,0.00012,15.20784]
[1776593244101,41.6,75040.18,70.5,0.2001,0.00012,15.20871]
[1776593245904,41.6,75040.18,70.5,0.2001,0.00012,15.20871]
[1776593245908,41.6,75040.18,70.5,0.2001,0.00012,15.20871]
[1776593245923,41.6,75040.97,70.5,0.2002,0.00012,15.21357]
[1776593251643,41.6,75047.59,70.5,0.20099,0.00012,15.24825]
[1776593255458,41.6,75047.61,70.5,0.201,0.00012,15.24868]
[1776593255671,41.6,75046.44,70.5,0.20086,0.00012,15.24192]
[1776593260707,41.61,75041.49,70.5,0.20025,0.00012,15.21344]
[1776593266157,41.61,75042.78,70.5,0.20042,0.00012,15.22149]
[1776593271703,41.61,75039.3,70.5,0.2,0.00012,15.20156]
[1776593274806,41.61,75030.68,70.5,0.19895,0.00012,15.15153]
[1776593279888,41.62,75023.33,70.5,0.19806,0.00012,15.10909]
[1776593289912,41.62,75020.55,70.5,0.19774,0.00012,15.09403]
[1776593295955,41.62,75020.47,70.5,0.19775,0.00012,15.09413]
[1776593297339,41.62,75020.47,70.5,0.19775,0.00012,15.09422]
[1776593298636,41.62,75020.38,70.5,0.19774,0.00012,15.09379]
[1776593298639,41.62,75020.38,70.5,0.19774,0.00012,15.09379]
[1776593298737,41.62,75020.38,70.5,0.19774,0.00012,15.09387]
[1776593304145,41.62,75025.0,70.5,0.19831,0.00012,15.12122]
[1776593309159,41.62,75023.11,70.5,0.19808,0.00012,15.11013]
[1776593312897,41.62,75014.62,70.5,0.19699,0.00012,15.05552]
[1776593318123,41.62,75010.29,70.5,0.19646,0.00012,15.02982]
[1776593318707,41.62,75010.29,70.5,0.19646,0.00012,15.02982]
[1776593318721,41.62,75010.29,70.5,0.19646,0.00012,15.02982]
[1776593318942,41.62,75007.8,70.5,0.19615,0.00012,15.01507]
[1776593319975,41.62,75007.8,70.5,0.19615,0.00012,15.01507]
[1776593320295,41.62,75012.24,70.5,0.1967,0.00012,15.04124]
[1776593324752,41.62,75012.09,70.5,0.19668,0.00012,15.04043]
[1776593324781,41.62,75012.09,70.5,0.19668,0.00012,15.04043]
[1776593324956,41.62,75014.32,70.5,0.19696,0.00012,15.05365]
[1776593327179,41.62,75022.34,70.5,0.19795,0.00012,15.10101]
[1776593332213,41.63,75025.01,70.5,0.19828,0.00012,15.11702]
[1776593337247,41.63,75025.2,70.5,0.19831,0.00012,15.11837]
[1776593342505,41.63,75022.65,70.5,0.198,0.00012,15.10358]
[1776593343987,41.63,75022.4,70.5,0.19797,0.00012,15.10221]
[1776593349798,41.63,75021.42,70.5,0.19786,0.00012,15.09661]
[1776593349878,41.63,75021.9,70.5,0.19792,0.00012,15.09966]
[1776593355374,41.63,75017.36,70.5,0.19737,0.00012,15.07351]
[1776593363932,41.63,75017.4,70.5,0.19738,0.00012,15.07383]
[1776593373409,41.64,75016.82,70.5,0.19733,0.00012,15.07144]
[1776593379541,41.64,75016.02,70.5,0.1972,0.00012,15.06246]
[1776593384557,41.64,75017.57,70.5,0.1974,0.00012,15.07189]
[1776593388120,41.64,75024.42,70.5,0.19824,0.00012,15.11235]
[1776593388604,41.64,75030.95,70.5,0.19905,0.00012,15.15074]
[1776593393639,41.64,75034.78,70.5,0.19953,0.00012,15.17327]
[1776593398675,41.64,75038.33,70.5,0.19996,0.00012,15.19406]
[1776593403741,41.64,75037.22,70.5,0.19983,0.00012,15.18755]
[1776593409872,41.64,75037.3,70.5,0.19984,0.00012,15.18806]
[1776593411767,41.64,75029.36,70.5,0.19886,0.00012,15.14151]
[1776593416802,41.64,75024.59,70.5,0.19827,0.00012,15.11369]
[1776593421837,41.64,75024.24,70.5,0.19823,0.00012,15.11192]
[1776593423569,41.64,75024.84,70.5,0.19831,0.00012,15.11549]
[1776593425865,41.64,75033.17,70.5,0.19934,0.00012,15.16449]
[1776593431014,41.64,75037.13,70.5,0.19983,0.00012,15.18758]
[1776593438473,41.64,75036.5,70.5,0.1997,0.00012,15.17897]
[1776593445627,41.64,75036.36,70.5,0.19968,0.00012,15.17807]
[1776593452046,41.64,75036.16,70.5,0.19966,0.00012,15.17692]
[1776593453565,41.64,75035.93,70.5,0.19963,0.00012,15.17559]
[1776593459096,41.64,75035.94,70.5,0.19964,0.00012,15.17579]
[1776593462223,41.64,75035.83,70.5,0.19962,0.00012,15.1752]
[1776593465260,41.64,75035.97,70.5,0.19964,0.00012,15.17602]
[1776593474646,41.64,75036.11,70.5,0.19966,0.00012,15.17684]
[1776593480245,41.64,75036.39,70.5,0.19969,0.00012,15.1785]
[1776593486217,41.64,75035.82,70.5,0.19962,0.00012,15.17517]
[1776593491323,41.64,75036.36,70.5,0.19965,0.00012,15.17358]
[1776593496358,41.64,75036.22,70.5,0.19963,0.00012,15.17281]
[1776593499486,41.64,75052.54,70.5,0.20166,0.00012,15.26842]
[1776593505421,41.64,75048.84,70.5,0.20119,0.00012,15.24631]
[1776593510456,41.64,75048.83,70.5,0.20118,0.00012,15.24593]
[1776593517506,41.64,75047.79,70.5,0.20104,0.00012,15.23947]
[1776593522541,41.64,75050.35,70.5,0.20135,0.00012,15.25419]
[1776593526483,41.64,75054.67,70.5,0.20189,0.00012,15.27927]
[1776593526487,41.64,75054.67,70.5,0.20189,0.00012,15.27927]
[1776593528391,41.64,75062.39,70.5,0.20285,0.00012,15.32425]
[1776593530141,41.64,75065.58,70.5,0.20324,0.00013,15.34278]
[1776593530190,41.63,75065.41,70.5,0.20322,0.00013,15.34177]
[1776593530805,41.63,75065.41,70.5,0.20322,0.00013,15.34177]
[1776593530989,41.64,75079.03,70.5,0.20493,0.00013,15.4213]
[1776593536020,41.63,75075.15,70.5,0.20444,0.00013,15.39845]
[1776593536041,41.63,75075.22,70.5,0.20444,0.00013,15.39879]
[1776593537078,41.63,75075.22,70.5,0.20444,0.00013,15.39879]
[1776593538578,41.63,75080.32,70.5,0.20508,0.00013,15.42849]
[1776593539862,41.63,75080.32,70.5,0.20508,0.00013,15.42845]
[1776593545176,41.63,75081.54,70.5,0.20523,0.00013,15.43542]
[1776593548996,41.63,75078.57,70.5,0.20486,0.00013,15.41802]
[1776593549012,41.63,75077.59,70.5,0.20474,0.00013,15.41231]
[1776593554283,41.63,75076.65,70.5,0.20457,0.00013,15.40179]
[1776593559328,41.63,75075.63,70.5,0.20443,0.00013,15.39557]
[1776593560806,41.63,75075.54,70.5,0.20442,0.00013,15.39499]
[1776593565504,41.63,75077.05,70.5,0.20461,0.00013,15.40367]
[1776593565841,41.63,75077.16,70.5,0.20462,0.00013,15.40427]
[1776593570876,41.63,75081.34,70.5,0.20514,0.00013,15.42827]
[1776593575078,41.63,75082.31,70.5,0.20525,0.00013,15.43367]
[1776593575176,41.63,75082.88,70.5,0.20532,0.00013,15.43691]
[1776593576585,41.63,75083.55,70.5,0.20541,0.00013,15.44078]
[1776593581953,41.63,75083.53,70.5,0.2054,0.00013,15.44041]
[1776593587216,41.63,75081.83,70.5,0.20518,0.00013,15.43026]
[1776593593210,41.62,75074.68,70.5,0.20428,0.00013,15.38844]
[1776593598754,41.62,75075.72,70.5,0.20441,0.00013,15.39445]
[1776593599381,41.62,75075.72,70.5,0.20441,0.00013,15.39444]
[1776593600079,41.62,75075.59,70.5,0.20439,0.00013,15.39358]
[1776593605113,41.62,75075.6,70.5,0.20438,0.00013,15.39313]
[1776593610138,41.62,75075.59,70.5,0.20437,0.00013,15.39275]
[1776593611156,41.62,75062.47,70.5,0.20268,0.00012,15.31101]
[1776593616804,41.62,75055.32,70.5,0.20177,0.00012,15.26874]
[1776593621226,41.61,75063.43,70.5,0.20277,0.00013,15.31529]
[1776593623403,41.61,75064.97,70.5,0.20295,0.00013,15.32392]
[1776593623414,41.61,75064.97,70.5,0.20295,0.00013,15.32392]
[1776593623705,41.61,75064.97,70.5,0.20295,0.00013,15.32392]
[1776593624247,41.61,75064.83,70.5,0.20293,0.00013,15.32308]
[1776593625486,41.61,75064.71,70.5,0.20292,0.00013,15.32235]
[1776593626261,41.61,75063.81,70.5,0.2028,0.00013,15.31706]
[1776593627573,41.61,75063.81,70.5,0.2028,0.00013,15.31706]
[1776593628291,41.61,75063.81,70.5,0.2028,0.00013,15.31706]
[1776593628298,41.61,75063.81,70.5,0.2028,0.00013,15.31706]
[1776593628275,41.61,75064.11,70.5,0.20284,0.00013,15.31872]
[1776593629636,41.61,75064.58,70.5,0.2029,0.00013,15.32145]
[1776593630289,41.61,75065.18,70.5,0.20297,0.00013,15.32493]
[1776593631705,41.61,75064.61,70.5,0.2029,0.00013,15.32154]
[1776593631714,41.61,75064.61,70.5,0.2029,0.00013,15.32154]
[1776593632246,41.61,75064.61,70.5,0.2029,0.00013,15.32149]
[1776593636331,41.61,75072.44,70.5,0.20388,0.00013,15.36717]
[1776593643301,41.61,75075.64,70.5,0.20427,0.00013,15.38566]
[1776593646826,41.61,75070.6,70.5,0.20364,0.00013,15.35613]
[1776593648186,41.61,75070.0,70.5,0.20356,0.00013,15.35261]
[1776593648241,41.61,75070.0,70.5,0.20356,0.00013,15.35261]
[1776593653451,41.61,75067.46,70.5,0.20323,0.00013,15.3371]
[1776593659151,41.61,75074.97,70.5,0.20416,0.00013,15.3802]
[1776593664352,41.6,75078.27,70.5,0.20455,0.00013,15.39845]
[1776593669565,41.6,75078.56,70.5,0.20456,0.00013,15.39895]
[1776593675220,41.59,75076.71,70.5,0.20427,0.00013,15.3828]
[1776593680816,41.59,75076.86,70.5,0.20427,0.00013,15.38298]
[1776593686614,41.59,75072.86,70.5,0.20375,0.00013,15.35882]
[1776593692429,41.59,75072.42,70.5,0.20368,0.00013,15.35553]
[1776593698531,41.58,75072.77,70.5,0.2037,0.00013,15.35644]
[1776593704293,41.58,75073.3,70.5,0.20375,0.00013,15.35873]
[1776593705268,41.58,75064.68,70.5,0.20266,0.00013,15.30807]
[1776593706391,41.58,75054.79,70.5,0.20142,0.00012,15.24996]
[1776593707299,41.58,75062.75,70.5,0.20241,0.00013,15.29646]
[1776593712234,41.57,75053.1,70.5,0.20119,0.00012,15.23912]
[1776593715893,41.57,75042.63,70.5,0.19988,0.00012,15.17733]
[1776593720884,41.57,75042.82,70.6,0.1999,0.00012,15.17843]
[1776593720983,41.57,75042.27,70.6,0.19984,0.00012,15.17519]
[1776593722802,41.57,75042.27,70.6,0.19984,0.00012,15.17519]
[1776593723912,41.57,75042.27,70.6,0.19982,0.00012,15.17458]
[1776593723988,41.57,75042.27,70.6,0.19982,0.00012,15.17458]
[1776593729175,41.57,75041.93,70.6,0.19975,0.00012,15.17138]
[1776593733187,41.56,75038.33,70.6,0.19923,0.00012,15.14401]
[1776593739053,41.55,75037.89,70.6,0.19914,0.00012,15.13971]
[1776593744312,41.55,75037.34,70.6,0.19905,0.00012,15.13556]
[1776593752152,41.54,75035.51,70.6,0.19878,0.00012,15.12295]
[1776593753697,41.54,75035.76,70.6,0.19881,0.00012,15.12422]
[1776593754358,41.54,75035.76,70.6,0.19881,0.00012,15.12422]
[1776593754440,41.54,75035.76,70.6,0.19881,0.00012,15.12422]
[1776593755424,41.54,75035.65,70.6,0.19879,0.00012,15.12336]
[1776593764699,41.53,75036.44,70.6,0.19883,0.00012,15.12511]
[1776593770281,41.52,75036.58,70.6,0.19881,0.00012,15.12414]
[1776593771131,41.52,75036.58,70.6,0.19881,0.00012,15.12414]
[1776593771993,41.52,75036.58,70.6,0.1988,0.00012,15.12385]
[1776593773688,41.52,75036.58,70.6,0.19879,0.00012,15.12364]
[1776593774882,41.52,75041.94,70.6,0.19945,0.00012,15.15457]
[1776593775298,41.52,75041.94,70.6,0.19945,0.00012,15.15457]
[1776593775388,41.52,75041.94,70.6,0.19945,0.00012,15.15457]
[1776593778112,41.52,75036.8,70.6,0.19879,0.00012,15.12367]
[1776593783372,41.51,75036.35,70.6,0.1987,0.00012,15.11932]
[1776593788407,41.51,75036.82,70.6,0.19873,0.00012,15.12063]
[1776593795457,41.5,75037.48,70.6,0.19872,0.00012,15.11779]
[1776593800481,41.5,75037.55,70.6,0.19871,0.00012,15.1174]
[1776593802154,41.49,75037.55,70.6,0.1987,0.00012,15.11672]
[1776593807550,41.49,75037.69,70.6,0.19869,0.00012,15.11609]
[1776593810349,41.49,75037.69,70.6,0.19869,0.00012,15.11609]
[1776593811578,41.48,75053.15,70.6,0.20059,0.00012,15.20607]
[1776593817620,41.48,75053.43,70.6,0.20059,0.00012,15.20616]
[1776593822655,41.47,75051.62,70.6,0.20033,0.00012,15.19428]
[1776593828046,41.47,75048.42,70.6,0.19991,0.00012,15.17446]
[1776593833732,41.46,75044.12,70.6,0.19935,0.00012,15.14764]
[1776593838767,41.46,75042.49,70.6,0.19912,0.00012,15.13705]
[1776593843802,41.46,75042.54,70.6,0.19911,0.00012,15.13635]
[1776593848837,41.45,75047.28,70.6,0.19967,0.00012,15.16313]
[1776593853872,41.45,75043.39,70.6,0.19911,0.00012,15.13401]
[1776593859051,41.44,75042.26,70.6,0.19895,0.00012,15.12644]
[1776593865956,41.44,75043.53,70.6,0.19907,0.00012,15.13206]
[1776593870991,41.43,75044.84,70.6,0.1992,0.00012,15.13856]
[1776593876026,41.43,75044.08,70.6,0.19908,0.00012,15.13281]
[1776593881061,41.42,75043.01,70.6,0.19892,0.00012,15.12532]
[1776593886096,41.42,75037.71,70.6,0.19824,0.00012,15.09298]
[1776593891201,41.42,75035.99,70.6,0.19801,0.00012,15.08215]
[1776593896792,41.42,75034.02,70.6,0.19776,0.00012,15.06995]
[1776593902208,41.41,75036.38,70.6,0.19803,0.00012,15.0829]
[1776593907243,41.41,75041.78,70.6,0.19868,0.00012,15.11406]
[1776593912278,41.41,75037.0,70.6,0.19803,0.00012,15.08041]
[1776593914828,41.41,75036.82,70.6,0.198,0.00012,15.07914]
[1776593916676,41.41,75036.78,70.6,0.19799,0.00012,15.07859]
[1776593923460,41.4,75039.45,70.6,0.19831,0.00012,15.09374]
[1776593929087,41.4,75035.9,70.6,0.19785,0.00012,15.072]
[1776593934432,41.4,75040.29,70.6,0.19838,0.00012,15.0973]
[1776593941482,41.39,75040.83,70.6,0.19843,0.00012,15.09966]
[1776593946517,41.39,75047.39,70.6,0.19924,0.00012,15.13776]
[1776593951552,41.39,75051.75,70.6,0.19976,0.00012,15.16263]
[1776593956586,41.39,75047.41,70.6,0.1992,0.00012,15.13609]
[1776593961622,41.38,75045.5,70.6,0.19895,0.00012,15.12407]
[1776593967045,41.38,75039.56,70.6,0.19819,0.00012,15.08842]
[1776593973430,41.38,75039.48,70.6,0.19817,0.00012,15.0874]
[1776593978742,41.38,75039.5,70.6,0.19811,0.00012,15.08175]
[1776593984021,41.37,75039.27,70.6,0.19807,0.00012,15.07974]
[1776593986091,41.37,75039.43,70.6,0.19808,0.00012,15.08055]
[1776593989923,41.37,75041.22,70.6,0.19829,0.00012,15.09035]
[1776593994201,41.37,75041.51,70.6,0.19831,0.00012,15.09123]
[1776593995917,41.37,75041.51,70.6,0.1983,0.00012,15.09092]
[1776594001905,41.36,75048.7,70.6,0.19916,0.00012,15.13196]
[1776594006940,41.36,75048.73,70.6,0.19914,0.00012,15.13108]
[1776594012982,41.35,75048.77,70.6,0.19912,0.00012,15.13005]
[1776594019024,41.35,75048.71,70.6,0.19909,0.00012,15.12846]
[1776594024210,41.34,75048.5,70.6,0.19904,0.00012,15.1264]
[1776594030483,41.34,75048.22,70.6,0.19898,0.00012,15.12337]
[1776594035998,41.33,75046.19,70.6,0.19866,0.00012,15.10552]
[1776594041178,41.33,75054.03,70.6,0.19961,0.00012,15.1507]
[1776594047220,41.33,75054.72,70.6,0.19967,0.00012,15.15339]
[1776594052254,41.32,75055.48,70.6,0.19973,0.00012,15.15664]
[1776594057290,41.32,75059.66,70.6,0.20023,0.00013,15.17995]
[1776594062325,41.31,75062.96,70.6,0.20061,0.00013,15.19789]
[1776594063087,41.31,75062.96,70.6,0.20061,0.00013,15.19789]
[1776594066353,41.31,75070.04,70.6,0.20147,0.00013,15.2386]
[1776594066399,41.31,75070.04,70.6,0.20147,0.00013,15.2386]
[1776594066488,41.3,75071.59,70.6,0.20166,0.00013,15.24737]
[1776594067563,41.3,75071.59,70.6,0.20166,0.00013,15.24737]
[1776594069047,41.3,75075.97,70.6,0.2022,0.00013,15.27261]
[1776594073451,41.3,75075.92,70.6,0.20217,0.00013,15.27119]
[1776594073799,41.3,75076.84,70.6,0.20228,0.00013,15.27636]
[1776594075071,41.3,75077.84,70.6,0.2024,0.00013,15.282]
[1776594076510,41.3,75077.95,70.6,0.2024,0.00013,15.28238]
[1776594076533,41.3,75077.95,70.6,0.2024,0.00013,15.28238]
[1776594081614,41.24,75083.67,70.6,0.20281,0.00013,15.30182]
[1776594082599,41.24,75083.67,80.6,0.20281,0.00013,15.30182]
[1776594082740,41.24,75083.67,81.1,0.20281,0.00013,15.30182]
[1776594084387,41.22,75083.71,81.4,0.20269,0.00013,15.29657]
[1776594084417,41.22,75083.71,81.5,0.20269,0.00013,15.29657]
[1776594084423,41.22,75083.71,81.7,0.20269,0.00013,15.29657]
[1776594085174,41.21,75085.5,81.7,0.20286,0.00013,15.30443]
[1776594085684,41.21,75085.5,81.7,0.20286,0.00013,15.30443]
[1776594086073,41.2,75085.7,81.7,0.20282,0.00013,15.30283]
[1776594086810,41.19,75085.81,81.7,0.20278,0.00013,15.30073]
[1776594087812,41.18,75085.84,81.7,0.20272,0.00013,15.29818]
[1776594092567,41.14,75085.32,82.0,0.20238,0.00013,15.27995]
[1776594093478,41.13,75086.1,82.0,0.20242,0.00013,15.2821]
[1776594098576,41.12,75091.02,82.0,0.20296,0.00013,15.3074]
[1776594103363,41.11,75093.27,82.3,0.20322,0.00013,15.31956]
[1776594103379,41.11,75093.27,82.4,0.20322,0.00013,15.31956]
[1776594106093,41.11,75098.87,82.7,0.20391,0.00013,15.35174]
[1776594109654,41.1,75109.37,82.7,0.20522,0.00013,15.41235]
[1776594114688,41.1,75112.68,82.7,0.2056,0.00013,15.42995]
[1776594116493,41.1,75113.91,82.7,0.20575,0.00013,15.43682]
[1776594118439,41.09,75114.25,82.7,0.20577,0.00013,15.43805]
[1776594123752,41.08,75110.0,82.7,0.20517,0.00013,15.41029]
[1776594128790,41.01,75112.98,82.7,0.20515,0.00013,15.40995]
[1776594131023,40.98,75113.1,82.7,0.20497,0.00013,15.40217]
[1776594131034,40.98,75113.1,83.2,0.20497,0.00013,15.40217]
[1776594131038,40.98,75113.1,83.2,0.20497,0.00013,15.40217]
[1776594135719,40.93,75116.18,83.5,0.20506,0.00013,15.40683]
[1776594140876,40.87,75119.24,83.5,0.20507,0.00013,15.40795]
[1776594141917,40.87,75119.24,83.5,0.20507,0.00013,15.40795]
[1776594142806,40.87,75119.24,83.5,0.20507,0.00013,15.40795]
[1776594145970,40.84,75119.43,83.5,0.20496,0.00013,15.40284]
[1776594148164,40.84,75115.9,83.5,0.20449,0.00013,15.38132]
[1776594153232,40.82,75116.79,83.5,0.20443,0.00013,15.37593]
[1776594159025,40.81,75117.82,83.5,0.20453,0.00013,15.38049]
[1776594160133,40.81,75118.09,83.8,0.20456,0.00013,15.38183]
[1776594162893,40.81,75119.91,83.8,0.20478,0.00013,15.39189]
[1776594163992,40.81,75119.75,83.8,0.20475,0.00013,15.39071]
[1776594169074,40.8,75118.96,83.8,0.20462,0.00013,15.38471]
[1776594173562,40.8,75119.69,83.8,0.2047,0.00013,15.3884]
[1776594179276,40.8,75119.64,83.8,0.20467,0.00013,15.38699]
[1776594184520,40.79,75116.89,83.8,0.20428,0.00013,15.3693]
[1776594190222,40.79,75116.38,83.8,0.20419,0.00013,15.36483]
[1776594195363,40.78,75111.26,83.8,0.20351,0.00013,15.33332]
[1776594195598,40.78,75098.84,83.8,0.20192,0.00013,15.25909]
[1776594197493,40.78,75088.09,83.8,0.20055,0.00013,15.19472]
[1776594204208,40.78,75088.23,83.8,0.20056,0.00013,15.19535]
[1776594204504,40.78,75088.23,83.8,0.20056,0.00013,15.19535]
[1776594204582,40.78,75087.9,83.8,0.20052,0.00013,15.1933]
[1776594209562,40.78,75088.26,83.8,0.20055,0.00013,15.19494]
[1776594209663,40.78,75088.3,83.8,0.20055,0.00013,15.19484]
[1776594214658,40.78,75092.88,83.8,0.20107,0.00013,15.21682]
[1776594220198,40.77,75100.65,83.8,0.20205,0.00013,15.26252]
[1776594221026,40.77,75100.65,83.8,0.20204,0.00013,15.26241]
[1776594226000,40.77,75101.24,83.8,0.2021,0.00013,15.26484]
[1776594227520,40.77,75101.52,83.8,0.20213,0.00013,15.26641]
[1776594228462,40.77,75101.45,83.8,0.20212,0.00013,15.26589]
[1776594230084,40.77,75101.45,83.8,0.20211,0.00013,15.26568]
[1776594236544,40.76,75102.98,83.8,0.20227,0.00013,15.27326]
[1776594241579,40.76,75099.51,83.8,0.20181,0.00013,15.25163]
[1776594242203,40.76,75099.51,84.3,0.20181,0.00013,15.25163]
[1776594248207,40.76,75099.1,84.3,0.20175,0.00013,15.2486]
[1776594253220,40.75,75099.06,84.3,0.20173,0.00013,15.24786]
[1776594258546,40.75,75094.39,84.8,0.20112,0.00013,15.21946]
[1776594262341,40.75,75091.8,84.8,0.20079,0.00013,15.20394]
[1776594266302,40.75,75091.76,84.8,0.2008,0.00013,15.204]
[1776594272124,40.75,75092.45,84.8,0.20089,0.00013,15.20841]
[1776594277832,40.75,75093.46,84.8,0.20097,0.00013,15.20968]
[1776594282867,40.75,75089.0,84.8,0.20041,0.00013,15.18307]
[1776594287683,40.75,75088.61,84.8,0.20036,0.00013,15.18081]
[1776594290060,40.76,75088.57,84.8,0.20036,0.00013,15.18088]
[1776594295530,40.76,75088.37,84.8,0.20034,0.00013,15.17975]
[1776594302002,40.76,75083.63,84.8,0.19974,0.00013,15.15166]
[1776594305381,40.76,75084.52,84.8,0.19986,0.00013,15.1571]
[1776594309326,40.76,75090.0,84.8,0.20056,0.00013,15.19014]
[1776594311446,40.76,75087.6,84.8,0.20026,0.00013,15.17601]
[1776594316150,40.76,75087.54,84.8,0.20026,0.00013,15.17602]
[1776594317816,40.76,75087.57,84.8,0.20027,0.00013,15.17632]
[1776594320172,40.76,75087.57,84.8,0.20027,0.00013,15.17633]
[1776594322585,40.76,75087.87,84.8,0.20031,0.00013,15.17835]
[1776594323772,40.76,75087.87,85.1,0.20031,0.00013,15.17835]
[1776594323781,40.76,75087.87,85.2,0.20031,0.00013,15.17835]
[1776594324485,40.76,75088.29,85.5,0.20037,0.00013,15.18097]
[1776594324489,40.76,75088.29,85.5,0.20037,0.00013,15.18097]
[1776594324492,40.76,75088.29,85.5,0.20037,0.00013,15.18097]
[1776594324999,40.76,75094.64,85.5,0.20118,0.00013,15.21906]
[1776594325165,40.76,75094.64,85.5,0.20118,0.00013,15.21906]
[1776594325300,40.76,75094.64,85.5,0.20118,0.00013,15.21906]
[1776594325598,40.76,75102.28,85.5,0.20215,0.00013,15.2649]
[1776594331485,40.77,75103.25,85.5,0.2023,0.00013,15.27153]
[1776594333076,40.77,75102.98,85.5,0.20223,0.00013,15.26557]
[1776594335196,40.77,75103.77,85.5,0.20234,0.00013,15.27075]
[1776594335829,40.77,75103.77,85.5,0.20234,0.00013,15.27075]
[1776594335862,40.77,75103.77,85.5,0.20234,0.00013,15.27075]
[1776594336069,40.77,75106.12,85.5,0.20265,0.00013,15.28522]
[1776594336580,40.77,75106.12,85.5,0.20265,0.00013,15.28522]
[1776594336681,40.77,75108.21,85.5,0.20292,0.00013,15.29789]
[1776594337199,40.77,75108.21,85.5,0.20292,0.00013,15.29789]
[1776594337664,40.77,75108.8,85.5,0.203,0.00013,15.3016]
[1776594342262,40.78,75107.31,85.5,0.20283,0.00013,15.2935]
[1776594343500,40.78,75106.69,85.5,0.20275,0.00013,15.28981]
[1776594344283,40.78,75106.77,85.5,0.20277,0.00013,15.29076]
[1776594346376,40.78,75106.82,85.5,0.20279,0.00013,15.29159]
[1776594346383,40.78,75106.82,85.5,0.20279,0.00013,15.29159]
[1776594346846,40.78,75107.61,85.5,0.2029,0.00013,15.29662]
[1776594348714,40.78,75108.46,85.5,0.203,0.00013,15.30169]
[1776594348795,40.78,75108.46,85.5,0.203,0.00013,15.30169]
[1776594353822,40.79,75112.47,85.5,0.20356,0.00013,15.32753]
[1776594355392,40.79,75114.7,85.5,0.20386,0.00013,15.34141]
[1776594356680,40.79,75114.13,85.5,0.20379,0.00013,15.33831]
[1776594356773,40.79,75113.93,85.5,0.20377,0.00013,15.33741]
[1776594358427,40.79,75113.93,85.5,0.20377,0.00013,15.33741]
[1776594358431,40.79,75113.93,85.5,0.20377,0.00013,15.33741]
[1776594358474,40.79,75113.93,85.5,0.20377,0.00013,15.33741]
[1776594358513,40.79,75114.14,85.5,0.20381,0.00013,15.33909]
[1776594361637,40.8,75114.75,85.5,0.2039,0.00013,15.3433]
[1776594361643,40.8,75114.75,85.5,0.2039,0.00013,15.3433]
[1776594361682,40.8,75114.75,85.5,0.2039,0.00013,15.3433]
[1776594361893,40.8,75114.75,85.5,0.2039,0.00013,15.3433]
[1776594361915,40.8,75114.62,85.5,0.20389,0.00013,15.34281]
[1776594362093,40.8,75114.62,85.5,0.20389,0.00013,15.34281]
[1776594362282,40.8,75114.62,85.5,0.20389,0.00013,15.34281]
[1776594362293,40.8,75114.62,85.5,0.20389,0.00013,15.34281]
[1776594363030,40.8,75119.02,85.5,0.20446,0.00013,15.3694]
[1776594363728,40.8,75119.02,85.5,0.20446,0.00013,15.3694]
[1776594364889,40.8,75116.37,85.5,0.20413,0.00013,15.35389]
[1776594364894,40.8,75114.34,85.5,0.20388,0.00013,15.34208]
[1776594366271,40.8,75114.82,85.5,0.20394,0.00013,15.34518]
[1776594366482,40.8,75113.48,85.5,0.20378,0.00013,15.33747]
[1776594368994,40.8,75112.6,85.5,0.20367,0.00013,15.3325]
[1776594369096,40.8,75111.79,85.5,0.20357,0.00013,15.32795]
[1776594371962,40.81,75111.54,85.5,0.20355,0.00013,15.32678]
[1776594372026,40.81,75111.54,85.5,0.20356,0.00013,15.32742]
[1776594373530,40.81,75100.92,85.5,0.20222,0.00013,15.26463]
[1776594381586,40.82,75101.92,85.5,0.20239,0.00013,15.27285]
[1776594384423,40.82,75101.6,85.5,0.20237,0.00013,15.27149]
[1776594390729,40.83,75095.59,85.5,0.20164,0.00013,15.23736]
[1776594396645,40.83,75095.63,85.5,0.20163,0.00013,15.23425]
[1776594401732,40.84,75090.1,85.5,0.20098,0.00013,15.2035]
[1776594406767,40.85,75090.42,85.5,0.20105,0.00013,15.20709]
[1776594411803,40.85,75093.43,85.5,0.20147,0.00013,15.22665]
[1776594412647,40.85,75093.43,85.5,0.20147,0.00013,15.22665]
[1776594418056,40.9,75096.88,85.5,0.20219,0.00013,15.25993]
[1776594423886,40.91,75094.64,85.5,0.20196,0.00013,15.2492]
[1776594429929,40.93,75093.11,85.5,0.2019,0.00013,15.24595]
[1776594434967,40.93,75093.14,85.5,0.20191,0.00013,15.24651]
[1776594434976,40.93,75093.14,85.5,0.20191,0.00013,15.24651]
[1776594442013,40.95,75095.62,85.5,0.20233,0.00013,15.26568]
[1776594447048,40.96,75091.21,85.5,0.20181,0.00013,15.24148]
[1776594452083,40.98,75091.26,85.5,0.2019,0.00013,15.24287]
[1776594453599,40.98,75091.27,85.5,0.20191,0.00013,15.24335]
[1776594453600,40.98,75091.27,85.5,0.20191,0.00013,15.24335]
[1776594461147,40.99,75094.58,85.5,0.20239,0.00013,15.2654]
[1776594463853,40.99,75094.58,85.5,0.20239,0.00013,15.2654]
[1776594469202,41.0,75095.92,85.5,0.20262,0.00013,15.27604]
[1776594475865,41.0,75095.87,85.5,0.20264,0.00013,15.2772]
[1776594481289,41.01,75095.8,85.5,0.20268,0.00013,15.27906]
[1776594486116,41.02,75095.73,85.5,0.20269,0.00013,15.27936]
[1776594491290,41.02,75095.89,85.5,0.20274,0.00013,15.28179]
[1776594496394,41.03,75092.0,85.5,0.2023,0.00013,15.26108]
[1776594499583,41.03,75092.92,85.5,0.20243,0.00013,15.26725]
[1776594499597,41.03,75092.92,85.5,0.20243,0.00013,15.26725]
[1776594499775,41.03,75092.92,85.5,0.20243,0.00013,15.26725]
[1776594499899,41.03,75092.92,85.5,0.20243,0.00013,15.26725]
[1776594499908,41.03,75092.92,85.5,0.20243,0.00013,15.26725]
[1776594500253,41.03,75092.92,85.5,0.20243,0.00013,15.26725]
[1776594500011,41.03,75094.05,85.5,0.20259,0.00013,15.2743]
[1776594500697,41.04,75111.36,85.5,0.2048,0.00013,15.3771]
[1776594504152,41.04,75112.08,85.5,0.20491,0.00013,15.38228]
[1776594504173,41.04,75112.08,85.5,0.20491,0.00013,15.38228]
[1776594504285,41.04,75112.08,85.5,0.20491,0.00013,15.38228]
[1776594504419,41.04,75112.08,85.5,0.20491,0.00013,15.38228]
[1776594504475,41.04,75112.08,85.5,0.20491,0.00013,15.38228]
[1776594504530,41.04,75112.08,85.5,0.20491,0.00013,15.38228]
[1776594504568,41.04,75112.08,85.5,0.20491,0.00013,15.38228]
[1776594504588,41.04,75112.08,85.5,0.20491,0.00013,15.38228]
[1776594505094,41.04,75112.08,85.5,0.20491,0.00013,15.38228]
[1776594505249,41.04,75132.86,85.5,0.20759,0.00013,15.50549]
[1776594505462,41.04,75150.87,85.5,0.20992,0.00013,15.6114]
[1776594506787,41.04,75150.87,85.5,0.20992,0.00013,15.6114]
[1776594506790,41.04,75150.87,85.5,0.20992,0.00013,15.6114]
[1776594507182,41.04,75150.87,85.5,0.20992,0.00013,15.6114]
[1776594507192,41.04,75150.87,85.5,0.20992,0.00013,15.6114]
[1776594507215,41.04,75151.72,85.5,0.21004,0.00013,15.61693]
[1776594509687,41.04,75145.39,85.5,0.20923,0.00013,15.58006]
[1776594510537,41.05,75146.01,85.5,0.20931,0.00013,15.58402]
[1776594510835,41.05,75146.01,85.5,0.20931,0.00013,15.58402]
[1776594510840,41.05,75146.01,85.5,0.20931,0.00013,15.58402]
[1776594511239,41.05,75146.01,85.5,0.20931,0.00013,15.58402]
[1776594510961,41.05,75142.21,85.5,0.20884,0.00013,15.56234]
[1776594511258,41.05,75142.21,85.5,0.20884,0.00013,15.56234]
[1776594511769,41.05,75127.69,85.5,0.20692,0.00013,15.47208]
[1776594512377,41.05,75127.69,85.5,0.20692,0.00013,15.47208]
[1776594512384,41.05,75127.69,85.5,0.20692,0.00013,15.47208]
[1776594517553,41.06,75122.92,85.5,0.20635,0.00013,15.44569]
[1776594523080,41.06,75122.49,85.5,0.20632,0.00013,15.44434]
[1776594528630,41.07,75125.52,85.5,0.20675,0.00013,15.46417]
[1776594531184,41.07,75125.91,85.5,0.20681,0.00013,15.46673]
[1776594536198,41.07,75126.5,85.5,0.20691,0.00013,15.47147]
[1776594537030,41.08,75117.66,85.5,0.2058,0.00013,15.4201]
[1776594542728,41.08,75114.01,85.5,0.20537,0.00013,15.40012]
[1776594548141,41.09,75121.42,85.5,0.20635,0.00013,15.44522]
[1776594553808,41.09,75116.21,85.5,0.20571,0.00013,15.41605]
[1776594559132,41.1,75120.02,85.5,0.20623,0.00013,15.4399]
[1776594564852,41.1,75119.32,85.5,0.20618,0.00013,15.43726]
[1776594569921,41.11,75116.01,85.5,0.20579,0.00013,15.41941]
[1776594575172,41.11,75116.05,85.5,0.20576,0.00013,15.41539]
[1776594580997,41.12,75115.52,85.5,0.20575,0.00013,15.4147]
[1776594585270,41.12,75115.33,85.5,0.20574,0.00013,15.41413]
[1776594585298,41.13,75115.33,85.5,0.20575,0.00013,15.41467]
[1776594591121,41.13,75117.73,85.5,0.20609,0.00013,15.43032]
[1776594595579,41.14,75117.76,85.5,0.20612,0.00013,15.43164]
[1776594595580,41.14,75117.76,85.5,0.20612,0.00013,15.43164]
[1776594597623,41.14,75117.76,85.5,0.20613,0.00013,15.43193]
[1776594598116,41.14,75117.89,85.5,0.20616,0.00013,15.43352]
[1776594599688,41.14,75117.89,85.5,0.20616,0.00013,15.43352]
[1776594600131,41.14,75117.52,85.5,0.20613,0.00013,15.43188]
[1776594606513,41.15,75114.55,85.5,0.20577,0.00013,15.41524]
[1776594611703,41.15,75117.26,85.5,0.20616,0.00013,15.4335]
[1776594614184,41.16,75127.43,85.5,0.20748,0.00013,15.49377]
[1776594617449,41.16,75127.14,85.5,0.20746,0.00013,15.49266]
[1776594620177,41.16,75120.54,85.5,0.20662,0.00013,15.45447]
[1776594620180,41.16,75120.54,85.5,0.20662,0.00013,15.45447]
[1776594620234,41.16,75120.54,85.5,0.20662,0.00013,15.45447]
[1776594620271,41.16,75116.87,85.5,0.20616,0.00013,15.43313]
[1776594625306,41.17,75113.7,85.5,0.20577,0.00013,15.4154]
[1776594628176,41.17,75113.55,85.5,0.20576,0.00013,15.41491]
[1776594628178,41.17,75113.55,85.5,0.20576,0.00013,15.41491]
[1776594633363,41.17,75117.73,85.5,0.20628,0.00013,15.43586]
[1776594636198,41.17,75119.22,85.5,0.20647,0.00013,15.4448]
[1776594642426,41.18,75125.35,85.5,0.20729,0.00013,15.48198]
[1776594647461,41.18,75131.52,85.5,0.20809,0.00013,15.51874]
[1776594652496,41.18,75130.77,85.5,0.208,0.00013,15.51478]
[1776594653502,41.18,75130.77,85.5,0.208,0.00013,15.51478]
[1776594653565,41.18,75123.28,85.5,0.20705,0.00013,15.47091]
[1776594660551,41.18,75123.84,85.5,0.20714,0.00013,15.47535]
[1776594665587,41.19,75125.57,85.5,0.20738,0.00013,15.48624]
[1776594670623,41.19,75130.91,85.5,0.20808,0.00013,15.51808]
[1776594675658,41.19,75130.19,85.5,0.20801,0.00013,15.51504]
[1776594683714,41.21,75128.81,85.5,0.20793,0.00013,15.51112]
[1776594686918,41.21,75129.34,85.5,0.208,0.00013,15.51441]
[1776594691871,41.22,75129.96,85.5,0.20808,0.00013,15.51503]
[1776594692265,41.22,75115.41,85.5,0.20622,0.00013,15.42971]
[1776594698821,41.23,75116.78,85.5,0.20644,0.00013,15.43985]
[1776594700215,41.23,75116.78,85.5,0.20644,0.00013,15.43985]
[1776594700274,41.23,75118.29,85.5,0.20664,0.00013,15.44894]
[1776594702943,41.23,75118.07,85.5,0.20661,0.00013,15.44779]
[1776594702985,41.23,75117.43,85.5,0.20653,0.00013,15.44418]
[1776594708931,41.23,75116.88,85.5,0.20648,0.00013,15.44165]
[1776594714507,41.26,75115.51,85.5,0.20645,0.00013,15.44032]
[1776594719969,41.28,75116.14,85.5,0.20666,0.00013,15.44962]
[1776594723432,41.28,75117.04,85.5,0.20678,0.00013,15.45515]
[1776594730039,41.28,75118.19,85.5,0.20695,0.00013,15.46296]
[1776594737087,41.29,75118.33,85.5,0.20699,0.00013,15.46459]
[1776594743032,41.29,75118.65,85.5,0.20704,0.00013,15.46691]
[1776594748165,41.29,75118.58,85.5,0.20705,0.00013,15.46722]
[1776594753428,41.29,75118.74,85.5,0.20703,0.00013,15.46367]
[1776594760249,41.3,75119.3,85.5,0.20712,0.00013,15.46782]
[1776594766203,41.3,75119.19,85.5,0.20712,0.00013,15.46755]
[1776594768698,41.3,75121.49,85.5,0.20742,0.00013,15.48138]
[1776594769806,41.3,75122.07,85.5,0.20749,0.00013,15.48485]
[1776594772334,41.3,75112.71,85.5,0.2063,0.00013,15.43023]
[1776594778376,41.3,75110.58,85.5,0.20605,0.00013,15.41861]
[1776594781307,41.3,75110.66,85.5,0.20607,0.00013,15.41936]
[1776594786432,41.31,75110.62,85.5,0.20608,0.00013,15.41999]
[1776594793481,41.31,75110.93,85.5,0.20614,0.00013,15.42283]
[1776594799523,41.31,75111.08,85.5,0.20618,0.00013,15.42456]
[1776594804838,41.32,75109.12,85.5,0.20595,0.00013,15.41368]
[1776594807702,41.32,75109.07,85.5,0.20596,0.00013,15.41403]
[1776594811368,41.32,75121.94,85.5,0.20757,0.00013,15.4851]
[1776594813264,41.32,75121.21,85.5,0.20747,0.00013,15.48083]
[1776594816150,41.32,75124.61,85.5,0.20791,0.00013,15.50091]
[1776594816879,41.32,75124.68,85.5,0.20792,0.00013,15.50142]
[1776594817777,41.32,75129.82,85.5,0.20858,0.00013,15.53152]
[1776594817779,41.32,75129.82,85.5,0.20858,0.00013,15.53152]
[1776594817796,41.32,75120.31,85.5,0.20736,0.00013,15.47591]
[1776594823693,41.33,75120.1,85.5,0.20735,0.00013,15.47535]
[1776594825707,41.33,75127.72,85.5,0.20833,0.00013,15.52012]
[1776594831134,41.33,75126.89,85.5,0.20823,0.00013,15.51553]
[1776594837228,41.33,75128.1,85.5,0.20839,0.00013,15.5228]
[1776594842728,41.33,75125.35,85.5,0.20805,0.00013,15.50703]
[1776594847861,41.33,75121.48,85.5,0.20756,0.00013,15.48483]
[1776594852895,41.33,75124.93,85.5,0.20801,0.00013,15.50536]
[1776594857931,41.33,75124.5,85.5,0.20796,0.00013,15.50317]
[1776594863272,41.33,75124.49,85.5,0.20797,0.00013,15.50339]
[1776594868274,41.34,75125.71,85.5,0.20813,0.00013,15.51076]
[1776594873372,41.34,75126.86,85.5,0.20824,0.00013,15.51308]
[1776594878373,41.34,75125.68,85.5,0.2081,0.00013,15.50641]
[1776594884115,41.34,75126.72,85.5,0.20824,0.00013,15.51273]
[1776594889150,41.34,75129.96,85.5,0.20866,0.00013,15.53185]
[1776594894185,41.34,75131.25,85.5,0.20882,0.00013,15.53946]
[1776594899220,41.34,75129.64,85.5,0.20862,0.00013,15.53019]
[1776594904254,41.34,75127.51,85.5,0.20835,0.00013,15.51791]
[1776594909292,41.34,75128.52,85.5,0.20848,0.00013,15.52403]
[1776594914327,41.34,75128.79,85.5,0.20852,0.00013,15.52587]
[1776594919361,41.34,75128.95,85.5,0.20855,0.00013,15.5271]
[1776594924396,41.35,75128.9,85.5,0.20855,0.00013,15.5271]
[1776594929432,41.35,75129.35,85.5,0.20862,0.00013,15.53001]
[1776594931446,41.35,75121.35,85.5,0.20755,0.00013,15.4786]
[1776594932753,41.35,75119.55,85.5,0.20732,0.00013,15.46816]
[1776594940509,41.35,75117.69,85.5,0.2071,0.00013,15.45815]
[1776594945575,41.35,75117.58,85.5,0.2071,0.00013,15.45792]
[1776594953600,41.36,75117.69,85.5,0.20713,0.00013,15.45948]
[1776594957793,41.36,75118.24,85.5,0.20721,0.00013,15.46307]
[1776594963475,41.36,75118.28,85.5,0.20723,0.00013,15.46374]
[1776594971129,41.36,75117.85,85.5,0.20718,0.00013,15.46174]
[1776594985829,41.37,75111.29,85.5,0.20639,0.00013,15.42546]
[1776594991325,41.37,75111.43,85.5,0.20642,0.00013,15.42657]
[1776594999216,41.37,75111.5,85.5,0.20641,0.00013,15.42337]
[1776595005337,41.38,75107.58,85.5,0.20593,0.00013,15.4014]
[1776595009541,41.38,75106.63,85.5,0.20584,0.00013,15.39694]
[1776595009642,41.38,75106.63,85.5,0.20584,0.00013,15.39732]
[1776595014698,41.39,75108.3,85.5,0.20608,0.00013,15.40821]
[1776595020600,41.39,75105.44,85.5,0.20574,0.00013,15.39224]
[1776595021325,41.39,75104.77,85.5,0.20566,0.00013,15.38875]
[1776595027118,41.4,75104.62,85.5,0.20568,0.00013,15.38961]
[1776595030710,41.4,75104.62,85.5,0.20568,0.00013,15.38961]
[1776595034741,41.4,75104.44,85.5,0.20569,0.00013,15.38997]
[1776595034747,41.4,75104.44,85.5,0.20569,0.00013,15.38997]
[1776595035174,41.41,75103.85,85.5,0.20563,0.00013,15.38715]
[1776595035801,41.41,75103.85,85.5,0.20563,0.00013,15.38715]
[1776595035803,41.41,75103.85,85.5,0.20563,0.00013,15.38715]
[1776595041217,41.41,75102.92,85.5,0.20554,0.00013,15.3829]
[1776595044020,41.41,75102.88,85.5,0.20554,0.00013,15.38307]
[1776595050207,41.41,75102.88,85.5,0.20555,0.00013,15.38327]
[1776595050320,41.41,75102.88,85.5,0.20555,0.00013,15.38327]
[1776595050421,41.42,75102.88,85.5,0.20558,0.00013,15.38469]
[1776595056212,41.42,75105.31,85.5,0.20586,0.00013,15.39495]
[1776595060858,41.43,75105.75,85.5,0.20594,0.00013,15.39851]
[1776595061358,41.43,75106.5,85.5,0.20604,0.00013,15.40309]
[1776595066392,41.43,75107.06,85.5,0.20613,0.00013,15.40736]
[1776595071428,41.43,75107.03,85.5,0.20615,0.00013,15.408]
[1776595076463,41.44,75106.21,85.5,0.20606,0.00013,15.40403]
[1776595077860,41.44,75106.21,85.5,0.20606,0.00013,15.40403]
[1776595077867,41.44,75106.21,85.5,0.20607,0.00013,15.4042]
[1776595083512,41.44,75106.38,85.5,0.20611,0.00013,15.40631]
[1776595089165,41.44,75106.41,85.5,0.20613,0.00013,15.40704]
[1776595093856,41.45,75108.35,85.5,0.2064,0.00013,15.41966]
[1776595093934,41.45,75108.35,85.5,0.2064,0.00013,15.41966]
[1776595094588,41.45,75109.92,85.5,0.20661,0.00013,15.42894]
[1776595096173,41.45,75110.79,85.5,0.20672,0.00013,15.43412]
[1776595097983,41.45,75116.96,85.5,0.20751,0.00013,15.47032]
[1776595097993,41.45,75116.96,85.5,0.20751,0.00013,15.47032]
[1776595098705,41.45,75116.96,85.5,0.20751,0.00013,15.47032]
[1776595099252,41.45,75117.78,85.5,0.20762,0.00013,15.4752]
[1776595099782,41.45,75117.78,85.5,0.20762,0.00013,15.4752]
[1776595105663,41.45,75117.29,85.5,0.20757,0.00013,15.47287]
[1776595107715,41.45,75117.26,85.5,0.20757,0.00013,15.47279]
[1776595113722,41.46,75119.98,85.5,0.20789,0.00013,15.48462]
[1776595115139,41.46,75119.94,85.5,0.20788,0.00013,15.48447]
[1776595115735,41.46,75119.47,85.5,0.20783,0.00013,15.48184]
[1776595120771,41.46,75119.12,85.5,0.20779,0.00013,15.48037]
[1776595128826,41.46,75119.23,85.5,0.20783,0.00013,15.48189]
[1776595133870,41.47,75121.83,85.5,0.20817,0.00013,15.49754]
[1776595138907,41.47,75121.86,85.5,0.20819,0.00013,15.49813]
[1776595141151,41.47,75121.85,85.5,0.20819,0.00013,15.49816]
[1776595141171,41.47,75121.85,85.5,0.20819,0.00013,15.49816]
[1776595141221,41.47,75119.96,85.5,0.20795,0.00013,15.48723]
[1776595145306,41.47,75118.26,85.5,0.20773,0.00013,15.47758]
[1776595147067,41.47,75110.02,85.5,0.20669,0.00013,15.42972]
[1776595155729,41.47,75107.9,85.5,0.20645,0.00013,15.41855]
[1776595157515,41.48,75107.66,85.5,0.20642,0.00013,15.41747]
[1776595157517,41.48,75107.66,85.5,0.20642,0.00013,15.41747]
[1776595164144,41.48,75106.3,85.5,0.20627,0.00013,15.41053]
[1776595170226,41.48,75105.66,85.5,0.20622,0.00013,15.40797]
[1776595175266,41.49,75105.75,85.5,0.2062,0.00013,15.40454]
[1776595185231,41.49,75105.74,85.5,0.20624,0.00013,15.40634]
[1776595190486,41.5,75101.26,85.5,0.20569,0.00013,15.38107]
[1776595197315,41.5,75101.8,85.5,0.20579,0.00013,15.38555]
[1776595200202,41.5,75101.8,85.5,0.20579,0.00013,15.38555]
[1776595205372,41.51,75102.23,85.5,0.20588,0.00013,15.38949]
[1776595210407,41.51,75103.76,85.5,0.20609,0.00013,15.39925]
[1776595215442,41.51,75101.28,85.5,0.2058,0.00013,15.38555]
[1776595220477,41.52,75099.25,85.5,0.20556,0.00013,15.37457]
[1776595224385,41.52,75096.75,85.5,0.20525,0.00013,15.36051]
[1776595224958,41.52,75096.75,85.5,0.20525,0.00013,15.36051]
[1776595224980,41.52,75096.43,85.5,0.20522,0.00013,15.35902]
[1776595230171,41.52,75096.29,85.5,0.20521,0.00013,15.35835]
[1776595233167,41.52,75095.73,85.5,0.20509,0.00013,15.35035]
[1776595233790,41.52,75095.73,85.5,0.20509,0.00013,15.35035]
[1776595235255,41.52,75087.63,85.5,0.20406,0.00013,15.30291]
[1776595237267,41.52,75089.56,85.5,0.20431,0.00013,15.31416]
[1776595243430,41.52,75094.66,85.5,0.20495,0.00013,15.3436]
[1776595249725,41.52,75092.32,85.5,0.20464,0.00013,15.32951]
[1776595254759,41.52,75091.59,85.5,0.20454,0.00013,15.325]
[1776595259795,41.52,75091.77,85.5,0.20456,0.00013,15.32581]
[1776595264830,41.52,75090.41,85.5,0.20438,0.00013,15.31763]
[1776595269865,41.52,75085.73,85.5,0.20379,0.00013,15.29009]
[1776595276913,41.51,75087.81,85.5,0.20404,0.00013,15.30201]
[1776595281949,41.51,75087.78,85.5,0.20404,0.00013,15.30161]
[1776595286985,41.51,75087.5,85.5,0.20399,0.00013,15.29974]
[1776595294033,41.51,75087.6,85.5,0.20395,0.00013,15.29515]
[1776595299068,41.51,75087.76,85.5,0.20397,0.00013,15.29581]
[1776595304216,41.51,75087.0,85.5,0.20387,0.00013,15.2913]
[1776595310145,41.51,75086.96,85.5,0.20385,0.00013,15.29043]
[1776595315506,41.51,75086.96,85.5,0.20385,0.00013,15.29022]
[1776595321327,41.51,75086.96,85.5,0.20384,0.00013,15.28981]
[1776595328034,41.5,75093.04,85.5,0.20459,0.00013,15.3248]
[1776595333307,41.5,75093.4,85.5,0.20462,0.00013,15.32616]
[1776595338341,41.5,75093.51,85.5,0.20463,0.00013,15.32632]
[1776595343350,41.5,75093.69,85.5,0.20464,0.00013,15.32719]
[1776595343376,41.5,75094.71,85.5,0.20477,0.00013,15.3329]
[1776595348412,41.49,75095.71,85.5,0.20488,0.00013,15.33811]
[1776595353447,41.49,75096.65,85.5,0.20494,0.00013,15.33819]
[1776595358482,41.49,75103.84,85.5,0.20584,0.00013,15.37957]
[1776595363517,41.49,75104.47,85.5,0.2059,0.00013,15.38246]
[1776595368552,41.48,75104.54,85.5,0.20589,0.00013,15.38208]
[1776595373586,41.48,75104.33,85.5,0.20585,0.00013,15.38009]
[1776595378772,41.48,75103.43,85.5,0.20573,0.00013,15.3744]
[1776595383870,41.48,75103.43,85.5,0.20572,0.00013,15.37399]
[1776595390022,41.47,75103.43,85.5,0.20569,0.00013,15.37266]
[1776595395130,41.47,75103.82,85.5,0.20572,0.00013,15.37434]
[1776595399252,41.47,75111.77,85.5,0.20672,0.00013,15.42013]
[1776595404662,41.46,75117.28,85.5,0.2074,0.00013,15.45135]
[1776595406683,41.46,75117.56,85.5,0.20743,0.00013,15.4526]
[1776595406715,41.46,75117.56,85.5,0.20743,0.00013,15.4526]
[1776595407112,41.46,75117.5,85.5,0.20742,0.00013,15.45206]
[1776595412876,41.46,75119.65,85.5,0.20763,0.00013,15.45884]
[1776595413209,41.46,75119.65,85.5,0.20763,0.00013,15.45884]
[1776595419456,41.45,75120.13,85.5,0.20766,0.00013,15.46065]
[1776595427096,41.45,75128.05,85.5,0.20865,0.00013,15.50544]
[1776595433019,41.44,75128.19,85.5,0.20863,0.00013,15.50478]
[1776595438055,41.44,75129.39,85.5,0.20876,0.00013,15.51075]
[1776595443090,41.43,75124.42,85.5,0.2081,0.00013,15.48082]
[1776595443212,41.43,75124.42,85.5,0.2081,0.00013,15.48082]
[1776595444237,41.43,75124.18,85.5,0.20807,0.00013,15.47925]
[1776595448348,41.43,75122.53,85.5,0.20785,0.00013,15.46913]
[1776595449132,41.43,75122.27,85.5,0.20781,0.00013,15.46742]
[1776595454166,41.43,75123.49,85.5,0.20794,0.00013,15.47356]
[1776595456587,41.43,75123.83,85.5,0.20798,0.00013,15.47535]
[1776595457188,41.43,75125.07,85.5,0.20813,0.00013,15.48226]
[1776595462223,41.42,75125.57,85.5,0.20818,0.00013,15.48455]
[1776595467258,41.42,75126.19,85.5,0.20825,0.00013,15.48754]
[1776595473213,41.42,75126.34,85.5,0.20821,0.00013,15.4831]
[1776595473257,41.42,75126.38,85.5,0.20821,0.00013,15.48309]
[1776595478334,41.42,75126.16,85.5,0.20818,0.00013,15.48162]
[1776595483370,41.42,75121.13,85.5,0.20753,0.00013,15.45213]
[1776595488405,41.42,75121.16,85.5,0.20753,0.00013,15.45228]
[1776595495453,41.42,75121.4,85.5,0.20756,0.00013,15.45364]
[1776595501743,41.42,75122.31,85.5,0.20768,0.00013,15.45895]
[1776595503219,41.42,75122.31,85.5,0.20768,0.00013,15.45895]
[1776595503925,41.42,75122.31,85.5,0.20768,0.00013,15.45895]
[1776595504024,41.42,75122.31,85.5,0.20768,0.00013,15.45895]
[1776595510175,41.41,75122.95,85.5,0.20775,0.00013,15.46222]
[1776595520204,41.41,75122.93,85.5,0.20773,0.00013,15.46142]
[1776595525665,41.41,75127.37,85.5,0.20828,0.00013,15.48616]
[1776595532204,41.41,75129.28,85.5,0.20851,0.00013,15.49679]
[1776595533227,41.4,75129.47,85.5,0.20848,0.00013,15.49271]
[1776595534833,41.4,75122.51,85.5,0.20759,0.00013,15.45197]
[1776595540240,41.4,75122.41,85.5,0.20757,0.00013,15.45113]
[1776595545805,41.4,75122.34,85.5,0.20755,0.00013,15.45042]
[1776595550840,41.4,75124.56,85.5,0.20783,0.00013,15.46314]
[1776595555875,41.4,75124.6,85.5,0.20783,0.00013,15.46296]
[1776595561122,41.4,75125.59,85.5,0.20795,0.00013,15.46843]
[1776595562743,41.4,75122.53,85.5,0.20755,0.00013,15.4504]
[1776595563225,41.4,75122.53,85.5,0.20755,0.00013,15.4504]
[1776595563326,41.4,75122.68,85.5,0.20757,0.00013,15.45122]
[1776595564109,41.4,75122.68,85.5,0.20757,0.00013,15.45122]
[1776595569596,41.4,75122.21,85.5,0.20751,0.00013,15.44864]
[1776595571988,41.4,75122.21,85.5,0.20751,0.00013,15.44871]
[1776595573631,41.4,75120.75,85.5,0.20733,0.00013,15.44028]
[1776595580044,41.4,75120.95,85.5,0.20736,0.00013,15.44165]
[1776595585079,41.4,75121.47,85.5,0.20743,0.00013,15.4448]
[1776595586202,41.4,75121.47,85.5,0.20743,0.00013,15.4448]
[1776595586224,41.4,75121.47,85.5,0.20743,0.00013,15.4448]
[1776595586266,41.4,75121.47,85.5,0.20743,0.00013,15.4448]
[1776595586384,41.4,75122.54,85.5,0.20756,0.00013,15.45107]
[1776595586399,41.4,75122.54,85.5,0.20756,0.00013,15.45107]
[1776595586558,41.4,75122.54,85.5,0.20756,0.00013,15.45107]
[1776595586584,41.4,75122.54,85.5,0.20756,0.00013,15.45107]
[1776595586822,41.4,75122.54,85.5,0.20756,0.00013,15.45107]
[1776595587319,41.4,75097.75,85.5,0.2044,0.00013,15.30588]
[1776595587903,41.4,75097.75,85.5,0.2044,0.00013,15.30588]
[1776595590841,41.4,75098.19,85.5,0.20446,0.00013,15.30845]
[1776595596156,41.4,75099.15,85.5,0.20452,0.00013,15.30886]
[1776595601190,41.4,75100.22,85.5,0.20465,0.00013,15.31465]
[1776595608239,41.39,75098.44,85.5,0.20441,0.00013,15.30354]
[1776595613275,41.39,75100.81,85.5,0.2047,0.00013,15.31692]
[1776595616272,41.39,75101.93,85.5,0.20484,0.00013,15.32325]
[1776595617203,41.39,75101.93,85.5,0.20483,0.00013,15.32312]
[1776595617303,41.39,75102.0,85.5,0.20484,0.00013,15.32341]
[1776595622338,41.38,75091.25,85.5,0.20345,0.00013,15.25917]
[1776595627635,41.38,75088.72,85.5,0.20311,0.00013,15.24363]
[1776595629666,41.38,75087.87,85.5,0.20299,0.00013,15.23814]
[1776595636437,41.38,75086.95,85.5,0.20285,0.00013,15.23157]
[1776595641472,41.37,75093.82,85.5,0.2037,0.00013,15.27099]
[1776595646485,41.37,75092.67,85.5,0.20354,0.00013,15.26341]
[1776595650145,41.37,75092.88,85.5,0.20355,0.00013,15.26405]
[1776595650150,41.37,75092.88,85.5,0.20355,0.00013,15.26405]
[1776595650232,41.37,75093.49,85.5,0.20362,0.00013,15.26724]
[1776595655571,41.36,75096.71,85.5,0.20397,0.00013,15.28086]
[1776595659669,41.36,75097.31,85.5,0.20404,0.00013,15.28413]
[1776595660446,41.36,75097.44,85.5,0.20406,0.00013,15.28481]
[1776595660606,41.36,75097.37,85.5,0.20405,0.00013,15.28431]
[1776595664717,41.36,75102.35,85.5,0.20466,0.00013,15.31288]
[1776595668440,41.36,75103.17,86.5,0.20476,0.00013,15.31719]
[1776595670442,41.36,75103.2,86.5,0.20475,0.00013,15.31711]
[1776595670447,41.36,75103.2,86.5,0.20475,0.00013,15.31711]
[1776595671045,41.36,75103.2,86.5,0.20475,0.00013,15.31711]
[1776595679738,41.35,75103.26,86.5,0.20472,0.00013,15.31566]
[1776595684775,41.35,75105.3,86.5,0.20496,0.00013,15.32675]
[1776595689810,41.34,75107.29,86.5,0.20519,0.00013,15.3375]
[1776595694846,41.34,75110.1,86.5,0.20553,0.00013,15.353]
[1776595700271,41.34,75109.97,86.5,0.2055,0.00013,15.35142]
[1776595705276,41.33,75109.84,86.5,0.20546,0.00013,15.34963]
[1776595710958,41.33,75112.22,86.5,0.20573,0.00013,15.36207]
[1776595713880,41.32,75112.28,86.5,0.20568,0.00013,15.35716]
[1776595714350,41.32,75112.28,86.5,0.20568,0.00013,15.35716]
[1776595722034,41.32,75112.44,86.5,0.20565,0.00013,15.35615]
[1776595726055,41.31,75112.67,86.5,0.20566,0.00013,15.3566]
[1776595730092,41.31,75120.75,86.5,0.20667,0.00013,15.40294]
[1776595731617,41.31,75121.03,86.5,0.20671,0.00013,15.40435]
[1776595732361,41.31,75121.03,86.5,0.20671,0.00013,15.40435]
[1776595732461,41.31,75120.86,86.5,0.20668,0.00013,15.40326]
[1776595733080,41.31,75120.86,86.5,0.20668,0.00013,15.40326]
[1776595739154,41.31,75121.21,86.5,0.20671,0.00013,15.40465]
[1776595744190,41.3,75120.59,86.5,0.20662,0.00013,15.40058]
[1776595746936,41.3,75119.85,86.5,0.20653,0.00013,15.39617]
[1776595747495,41.3,75119.85,86.5,0.20653,0.00013,15.39617]
[1776595747034,41.3,75119.85,86.5,0.20652,0.00013,15.39609]
[1776595748217,41.3,75119.48,86.5,0.20647,0.00013,15.39378]
[1776595750051,41.3,75119.48,86.5,0.20647,0.00013,15.39378]
[1776595750071,41.3,75119.48,86.5,0.20647,0.00013,15.39378]
[1776595754285,41.3,75124.71,86.5,0.20713,0.00013,15.42399]
[1776595756344,41.3,75127.41,86.5,0.20748,0.00013,15.4396]
[1776595756473,41.3,75129.0,86.5,0.20768,0.00013,15.44879]
[1776595756576,41.3,75129.0,86.5,0.20768,0.00013,15.44879]
[1776595757281,41.3,75141.09,86.5,0.20923,0.00013,15.51937]
[1776595760348,41.3,75143.53,86.5,0.20954,0.00013,15.53326]
[1776595761068,41.3,75143.53,86.5,0.20953,0.00013,15.53307]
[1776595766536,41.29,75149.38,86.5,0.21027,0.00013,15.56635]
[1776595767505,41.29,75149.62,86.5,0.2103,0.00013,15.56753]
[1776595768357,41.29,75150.33,86.5,0.21038,0.00013,15.57137]
[1776595773393,41.29,75151.33,86.5,0.21046,0.00013,15.57192]
[1776595778428,41.29,75152.14,86.5,0.21055,0.00013,15.57618]
[1776595779794,41.29,75152.14,86.5,0.21055,0.00013,15.57618]
[1776595779876,41.29,75152.14,86.5,0.21055,0.00013,15.57618]
[1776595780441,41.29,75151.53,86.5,0.21046,0.00013,15.57231]
[1776595785476,41.28,75152.71,86.5,0.21059,0.00013,15.5781]
[1776595786436,41.28,75152.71,86.5,0.21059,0.00013,15.5781]
[1776595788116,41.28,75152.74,86.5,0.21059,0.00013,15.57784]
[1776595788123,41.28,75152.74,86.5,0.21059,0.00013,15.57784]
[1776595788498,41.28,75152.2,86.5,0.21051,0.00013,15.57447]
[1776595794540,41.28,75155.6,86.5,0.21094,0.00013,15.59367]
[1776595795192,41.28,75155.6,86.5,0.21094,0.00013,15.59367]
[1776595801577,41.28,75155.62,86.5,0.21094,0.00013,15.59364]
[1776595801629,41.28,75155.1,86.5,0.21087,0.00013,15.59059]
[1776595801743,41.28,75155.1,86.5,0.21087,0.00013,15.59059]
[1776595801937,41.28,75155.1,86.5,0.21087,0.00013,15.59059]
[1776595802235,41.28,75155.1,86.5,0.21087,0.00013,15.59059]
[1776595802275,41.28,75155.1,86.5,0.21087,0.00013,15.59059]
[1776595802549,41.28,75155.1,86.5,0.21087,0.00013,15.59059]
[1776595802624,41.28,75155.74,86.5,0.21095,0.00013,15.5943]
[1776595803060,41.28,75155.74,86.5,0.21095,0.00013,15.5943]
[1776595803140,41.28,75178.0,86.5,0.21385,0.00013,15.72382]
[1776595806497,41.28,75169.98,86.5,0.2128,0.00013,15.67717]
[1776595806736,41.28,75169.98,86.5,0.2128,0.00013,15.67717]
[1776595807502,41.28,75168.38,86.5,0.21259,0.00013,15.66778]
[1776595809794,41.28,75168.31,86.5,0.21258,0.00013,15.66737]
[1776595812772,41.27,75168.07,86.5,0.21254,0.00013,15.66556]
[1776595813533,41.27,75168.07,86.5,0.21254,0.00013,15.66556]
[1776595818669,41.27,75169.41,86.5,0.21271,0.00013,15.67293]
[1776595823787,41.27,75173.86,86.5,0.21327,0.00013,15.69813]
[1776595831828,41.27,75179.02,86.5,0.21387,0.00013,15.72217]
[1776595837167,41.26,75178.34,86.5,0.21378,0.00013,15.71783]
[1776595838788,41.26,75178.31,86.5,0.21376,0.00013,15.71715]
[1776595842454,41.26,75187.36,86.5,0.21494,0.00013,15.76937]
[1776595845549,41.26,75189.44,86.5,0.2152,0.00013,15.78091]
[1776595845591,41.26,75190.61,86.5,0.21534,0.00013,15.78734]
[1776595845804,41.26,75190.61,86.5,0.21534,0.00013,15.78734]
[1776595845808,41.26,75190.61,86.5,0.21534,0.00013,15.78734]
[1776595846279,41.26,75193.97,86.5,0.21578,0.00013,15.80674]
[1776595850934,41.26,75198.66,86.5,0.21639,0.00013,15.83352]
[1776595852284,41.26,75198.5,86.5,0.21637,0.00013,15.83259]
[1776595853489,41.26,75198.21,86.5,0.21633,0.00013,15.83091]
[1776595853613,41.26,75198.21,86.5,0.21633,0.00013,15.83091]
[1776595853758,41.25,75198.15,86.5,0.21632,0.00013,15.83047]
[1776595854082,41.25,75198.15,86.5,0.21632,0.00013,15.83047]
[1776595854407,41.25,75198.15,86.5,0.21632,0.00013,15.83047]
[1776595854501,41.25,75208.8,86.5,0.21773,0.00013,15.89198]
[1776595856106,41.25,75215.17,86.5,0.21857,0.00013,15.92875]
[1776595856483,41.25,75214.49,86.5,0.21848,0.00013,15.92483]
[1776595856635,41.25,75214.49,86.5,0.21848,0.00013,15.92483]
[1776595863342,41.25,75219.08,86.5,0.21907,0.00013,15.95076]
[1776595863892,41.25,75218.31,86.5,0.21897,0.00013,15.94607]
[1776595866841,41.25,75219.92,86.5,0.21917,0.00013,15.9551]
[1776595870804,41.25,75226.29,86.5,0.22,0.00013,15.99104]
[1776595870805,41.25,75226.29,86.5,0.22,0.00013,15.99104]
[1776595871795,41.25,75228.06,86.5,0.22023,0.00013,16.00103]
[1776595871961,41.25,75228.06,86.5,0.22023,0.00013,16.00103]
[1776595876702,41.24,75232.89,86.5,0.22085,0.00013,16.02797]
[1776595881733,41.23,75234.55,86.5,0.22099,0.00013,16.03392]
[1776595887218,41.22,75236.7,86.5,0.22125,0.00013,16.04512]
[1776595892253,41.21,75241.28,86.5,0.22172,0.00013,16.06287]
[1776595897288,41.2,75239.45,86.5,0.22145,0.00013,16.05115]
[1776595902322,41.2,75240.57,86.5,0.22157,0.00013,16.05647]
[1776595907357,41.19,75240.41,86.5,0.22153,0.00013,16.05443]
[1776595912392,41.19,75240.72,86.5,0.22154,0.00013,16.05513]
[1776595917428,41.18,75242.57,86.5,0.22176,0.00013,16.06468]
[1776595922461,41.18,75242.34,86.5,0.22171,0.00013,16.0625]
[1776595928504,41.17,75237.81,86.5,0.22107,0.00013,16.03511]
[1776595933540,41.17,75238.18,86.5,0.2211,0.00013,16.03631]
[1776595937568,41.17,75228.85,86.5,0.21984,0.00013,15.98189]
[1776595942146,41.17,75228.42,86.5,0.21977,0.00013,15.97892]
[1776595945184,41.17,75228.45,86.5,0.21977,0.00013,15.97897]
[1776595947123,41.16,75228.26,86.5,0.21973,0.00013,15.97737]
[1776595953078,41.16,75228.53,86.5,0.21976,0.00013,15.97839]
[1776595958715,41.16,75220.44,86.5,0.21862,0.00013,15.92595]
[1776595960790,41.16,75220.29,86.5,0.21859,0.00013,15.92489]
[1776595964575,41.16,75220.26,86.5,0.21858,0.00013,15.92452]
[1776595965792,41.15,75212.72,86.5,0.21758,0.00013,15.88074]
[1776595965803,41.15,75212.72,86.5,0.21758,0.00013,15.88074]
[1776595965807,41.15,75212.72,86.5,0.21758,0.00013,15.88074]
[1776595966219,41.15,75212.22,86.5,0.21751,0.00013,15.87779]
[1776595968539,41.15,75204.6,86.5,0.21649,0.00013,15.83287]
[1776595971703,41.15,75203.31,86.5,0.21631,0.00013,15.82516]
[1776595973499,41.15,75203.2,86.5,0.21628,0.00013,15.82407]
[1776595973893,41.15,75203.61,86.5,0.21633,0.00013,15.82599]
[1776595981883,41.14,75203.17,86.5,0.21623,0.00013,15.82155]
[1776595986601,41.14,75203.17,86.5,0.21623,0.00013,15.82155]
[1776595986669,41.13,75203.17,86.5,0.2162,0.00013,15.82037]
[1776595991571,41.13,75208.63,86.5,0.2169,0.00013,15.85135]
[1776595995795,41.13,75214.83,86.5,0.2177,0.00013,15.88623]
[1776595996766,41.13,75214.83,86.5,0.2177,0.00013,15.88623]
[1776595996767,41.13,75214.83,86.5,0.2177,0.00013,15.88623]
[1776595996933,41.13,75214.48,86.5,0.21765,0.00013,15.884]
[1776595998285,41.12,75216.47,86.5,0.2179,0.00013,15.89516]
[1776595998291,41.12,75217.48,86.5,0.21804,0.00013,15.90101]
[1776596001347,41.12,75220.33,86.5,0.21841,0.00013,15.91718]
[1776596007296,41.12,75223.19,86.5,0.21876,0.00013,15.93266]
[1776596013102,41.11,75222.52,86.5,0.2186,0.00013,15.92278]
[1776596016881,41.11,75222.24,86.5,0.21855,0.00013,15.92082]
[1776596016882,41.11,75222.24,86.5,0.21855,0.00013,15.92082]
[1776596017603,41.11,75222.24,86.5,0.21855,0.00013,15.92082]
[1776596023459,41.11,75215.46,86.5,0.21763,0.00013,15.88037]
[1776596029214,41.1,75219.28,86.5,0.21811,0.00013,15.90172]
[1776596031763,41.1,75220.63,86.5,0.21829,0.00013,15.90939]
[1776596037411,41.1,75223.34,86.5,0.21863,0.00013,15.92411]
[1776596038775,41.1,75223.6,86.5,0.21865,0.00013,15.92527]
[1776596039941,41.1,75230.71,86.5,0.2196,0.00013,15.96622]
[1776596040291,41.1,75221.97,86.5,0.21843,0.00013,15.91546]
[1776596044981,41.09,75219.19,86.5,0.21804,0.00013,15.8987]
[1776596050017,41.09,75225.27,86.5,0.21883,0.00013,15.93298]
[1776596054074,41.09,75232.91,86.5,0.21983,0.00013,15.97654]
[1776596059210,41.08,75229.7,86.5,0.21938,0.00013,15.95687]
[1776596064210,41.08,75226.47,86.5,0.21892,0.00013,15.93707]
[1776596070145,41.08,75225.89,86.5,0.21883,0.00013,15.93306]
[1776596073156,41.07,75221.62,86.5,0.2182,0.00013,15.90275]
[1776596073786,41.07,75221.62,86.5,0.2182,0.00013,15.90275]
[1776596075536,41.07,75213.49,86.5,0.21711,0.00013,15.85525]
[1776596080571,41.07,75212.46,86.5,0.21696,0.00013,15.84894]
[1776596082285,41.07,75212.57,86.5,0.21698,0.00013,15.84951]
[1776596087620,41.07,75217.65,86.5,0.21764,0.00013,15.87843]
[1776596092656,41.07,75219.91,86.5,0.21793,0.00013,15.89101]
[1776596097871,41.06,75225.41,86.5,0.21864,0.00013,15.92232]
[1776596097876,41.06,75227.64,86.5,0.21894,0.00013,15.93508]
[1776596097988,41.06,75227.64,86.5,0.21894,0.00013,15.93508]
[1776596103732,41.05,75227.27,86.5,0.2188,0.00013,15.92911]
[1776596108022,41.03,75232.28,86.5,0.21938,0.00013,15.95455]
[1776596113803,41.03,75232.02,86.5,0.21932,0.00013,15.95212]
[1776596118838,41.02,75232.38,86.5,0.21935,0.00013,15.95347]
[1776596123872,41.02,75230.85,86.5,0.21913,0.00013,15.94393]
[1776596128908,41.02,75231.01,86.5,0.21914,0.00013,15.94425]
[1776596134147,41.02,75230.56,86.5,0.21903,0.00013,15.93649]
[1776596135695,41.02,75230.56,86.5,0.21902,0.00013,15.93626]
[1776596142000,41.01,75230.55,86.5,0.219,0.00013,15.93544]
[1776596147172,41.01,75231.53,86.5,0.21913,0.00013,15.94082]
[1776596153079,41.01,75228.43,86.5,0.2187,0.00013,15.92245]
[1776596158294,41.01,75228.54,86.5,0.21871,0.00013,15.92285]
[1776596158297,41.01,75228.54,86.5,0.21871,0.00013,15.92285]
[1776596164162,41.01,75233.76,86.5,0.21939,0.00013,15.95254]
[1776596170204,41.01,75233.42,86.5,0.21933,0.00013,15.94997]
[1776596171012,41.01,75233.42,86.5,0.21933,0.00013,15.94997]
[1776596171022,41.01,75233.42,86.5,0.21933,0.00013,15.94997]
[1776596171684,41.01,75233.42,86.5,0.21933,0.00013,15.94997]
[1776596177157,41.0,75237.7,86.5,0.21989,0.00013,15.97412]
[1776596177384,41.0,75237.7,86.5,0.21989,0.00013,15.97412]
[1776596177475,41.0,75237.7,86.5,0.21989,0.00013,15.97412]
[1776596177484,41.0,75238.95,86.5,0.22006,0.00013,15.98123]
[1776596181748,41.0,75241.79,86.5,0.22043,0.00013,15.99731]
[1776596181778,41.0,75241.79,86.5,0.22043,0.00013,15.99731]
[1776596186858,41.0,75243.83,86.5,0.22069,0.00013,16.00868]
[1776596192358,41.0,75243.11,86.5,0.22054,0.00013,15.99949]
[1776596197394,41.0,75242.86,86.5,0.2205,0.00013,15.99781]
[1776596203436,41.0,75243.44,86.5,0.22058,0.00013,16.00086]
[1776596206067,41.0,75243.88,86.5,0.22063,0.00013,16.0033]
[1776596211108,40.99,75240.7,86.5,0.2202,0.00013,15.98457]
[1776596217181,40.99,75242.06,86.5,0.22037,0.00013,15.99208]
[1776596217189,40.99,75242.06,86.5,0.22037,0.00013,15.99208]
[1776596222570,40.99,75242.1,86.5,0.22036,0.00013,15.99146]
[1776596227605,40.98,75244.46,86.5,0.22065,0.00013,16.00416]
[1776596232640,40.98,75244.8,86.5,0.22067,0.00013,16.00527]
[1776596235581,40.98,75245.1,86.5,0.22071,0.00013,16.00683]
[1776596235622,40.98,75245.1,86.5,0.22071,0.00013,16.00683]
[1776596235661,40.98,75247.69,86.5,0.22105,0.00013,16.02147]
[1776596236897,40.98,75247.69,86.5,0.22105,0.00013,16.02147]
[1776596236992,40.98,75252.9,86.5,0.22175,0.00013,16.05158]
[1776596242323,40.98,75253.24,86.5,0.22179,0.00013,16.05314]
[1776596242374,40.98,75253.24,86.5,0.22179,0.00013,16.05314]
[1776596242709,40.98,75257.25,86.5,0.22233,0.00013,16.07625]
[1776596243112,40.98,75257.25,86.5,0.22233,0.00013,16.07625]
[1776596246747,40.98,75258.41,86.5,0.22248,0.00013,16.08276]
[1776596247522,40.98,75258.41,86.5,0.22248,0.00013,16.08269]
[1776596250697,40.97,75268.42,86.5,0.22382,0.00014,16.14009]
[1776596252524,40.97,75267.36,86.5,0.22363,0.00014,16.12895]
[1776596259523,40.97,75268.36,86.5,0.22375,0.00014,16.13406]
[1776596264864,40.97,75269.41,86.5,0.22386,0.00014,16.13896]
[1776596269898,40.96,75269.75,86.5,0.22389,0.00014,16.14016]
[1776596274935,40.96,75263.16,86.5,0.22298,0.00013,16.10146]
[1776596279970,40.96,75262.7,86.5,0.2229,0.00013,16.09821]
[1776596280763,40.96,75262.7,86.5,0.2229,0.00013,16.09821]
[1776596283191,40.96,75260.64,86.5,0.22262,0.00013,16.08598]
[1776596287876,40.95,75259.34,86.5,0.22243,0.00013,16.07804]
[1776596287940,40.95,75259.34,86.5,0.22243,0.00013,16.07804]
[1776596288920,40.95,75259.52,86.5,0.22245,0.00013,16.07898]
[1776596288966,40.95,75259.52,86.5,0.22245,0.00013,16.07888]
[1776596294069,40.95,75260.37,86.5,0.22254,0.00013,16.08277]
[1776596299105,40.94,75260.1,86.5,0.22248,0.00013,16.08024]
[1776596304139,40.94,75260.27,86.5,0.22248,0.00013,16.08036]
[1776596310182,40.94,75260.3,86.5,0.22246,0.00013,16.07961]
[1776596315251,40.94,75260.66,86.5,0.22246,0.00013,16.07648]
[1776596316165,40.93,75260.66,86.5,0.22245,0.00013,16.07618]
[1776596316170,40.93,75260.66,86.5,0.22245,0.00013,16.07618]
[1776596321261,40.93,75260.8,86.5,0.22245,0.00013,16.07607]
[1776596322218,40.93,75260.8,86.5,0.22245,0.00013,16.07607]
[1776596327052,40.93,75260.96,86.5,0.22246,0.00013,16.07651]
[1776596327303,40.93,75262.37,86.5,0.22263,0.00014,16.08416]
[1776596329696,40.93,75263.57,86.5,0.22279,0.00014,16.09101]
[1776596330216,40.93,75263.67,86.5,0.2228,0.00014,16.09141]
[1776596330967,40.93,75263.67,86.5,0.2228,0.00014,16.09141]
[1776596331834,40.92,75266.46,86.5,0.22318,0.00014,16.1074]
[1776596333360,40.92,75265.0,86.5,0.22298,0.00014,16.09887]
[1776596339389,40.92,75267.31,86.5,0.22327,0.00014,16.11144]
[1776596346009,40.92,75266.66,86.5,0.22317,0.00014,16.1072]
[1776596352129,40.92,75260.16,86.5,0.22228,0.00013,16.06889]
[1776596352292,40.92,75259.04,86.5,0.22212,0.00013,16.06233]
[1776596352808,40.92,75259.04,86.5,0.22212,0.00013,16.06233]
[1776596352832,40.91,75258.63,86.5,0.22206,0.00013,16.05981]
[1776596358521,40.91,75258.49,86.5,0.22202,0.00013,16.0581]
[1776596364196,40.91,75258.09,86.5,0.22195,0.00013,16.05506]
[1776596368484,40.9,75258.63,86.5,0.222,0.00013,16.05729]
[1776596373854,40.9,75258.32,86.5,0.2219,0.00013,16.04998]
[1776596379668,40.89,75258.15,86.5,0.22184,0.00013,16.04751]
[1776596383070,40.89,75258.25,86.5,0.22184,0.00013,16.04771]
[1776596388731,40.89,75258.22,86.5,0.22181,0.00013,16.04616]
[1776596391681,40.89,75256.98,86.5,0.22163,0.00013,16.03857]
[1776596401823,40.88,75257.48,86.5,0.22164,0.00013,16.03908]
[1776596407152,40.87,75258.17,86.5,0.22172,0.00013,16.04245]
[1776596409254,40.87,75258.56,86.5,0.22175,0.00013,16.04407]
[1776596409262,40.87,75258.56,86.5,0.22175,0.00013,16.04407]
[1776596409413,40.87,75258.56,86.5,0.22175,0.00013,16.04407]
[1776596409664,40.87,75258.56,86.5,0.22175,0.00013,16.04407]
[1776596409879,40.87,75257.82,86.5,0.22164,0.00013,16.03924]
[1776596412555,40.87,75253.59,86.5,0.22106,0.00013,16.01411]
[1776596417935,40.86,75254.47,86.5,0.22113,0.00013,16.01751]
[1776596420396,40.86,75254.35,86.5,0.2211,0.00013,16.01624]
[1776596420956,40.86,75254.43,86.5,0.22111,0.00013,16.01644]
[1776596421824,40.86,75254.43,86.5,0.22111,0.00013,16.01644]
[1776596425746,40.85,75255.08,86.5,0.22118,0.00013,16.01938]
[1776596425818,40.85,75255.08,86.5,0.22118,0.00013,16.01938]
[1776596425991,40.85,75261.44,86.5,0.22203,0.00014,16.05603]
[1776596431026,40.85,75264.18,86.5,0.22234,0.00014,16.06646]
[1776596436061,40.85,75266.38,86.5,0.22262,0.00014,16.07851]
[1776596438893,40.84,75266.14,86.5,0.22258,0.00014,16.07683]
[1776596443104,40.84,75266.3,86.5,0.2226,0.00014,16.07746]
[1776596449176,40.84,75267.02,86.5,0.22268,0.00014,16.08103]
[1776596449876,40.84,75267.59,86.5,0.22275,0.00014,16.08423]
[1776596455117,40.84,75270.03,86.5,0.22307,0.00014,16.09791]
[1776596460229,40.84,75278.14,86.5,0.22416,0.00014,16.14406]
[1776596461388,40.83,75278.14,86.5,0.22415,0.00014,16.14393]
[1776596461396,40.83,75278.14,86.5,0.22415,0.00014,16.14393]
[1776596462243,40.83,75276.18,86.5,0.22389,0.00014,16.13252]
[1776596462818,40.83,75276.18,86.5,0.22389,0.00014,16.13252]
[1776596462840,40.83,75276.18,86.5,0.22389,0.00014,16.13252]
[1776596463249,40.83,75274.6,86.5,0.22367,0.00014,16.12331]
[1776596468253,40.83,75274.58,86.5,0.22365,0.00014,16.1225]
[1776596468255,40.83,75274.58,86.5,0.22365,0.00014,16.1225]
[1776596472816,40.83,75279.71,86.5,0.22433,0.00014,16.15141]
[1776596476675,40.82,75278.14,86.5,0.2241,0.00014,16.14162]
[1776596482011,40.82,75278.76,86.5,0.22416,0.00014,16.14434]
[1776596482864,40.82,75278.29,86.5,0.22409,0.00014,16.14127]
[1776596488902,40.82,75278.8,86.5,0.22414,0.00014,16.14334]
[1776596492064,40.81,75278.52,86.5,0.22409,0.00014,16.14119]
[1776596497488,40.81,75277.02,86.5,0.22381,0.00014,16.12658]
[1776596503531,40.8,75275.99,86.5,0.22364,0.00014,16.11961]
[1776596505952,40.8,75275.85,86.5,0.22362,0.00014,16.11864]
[1776596506686,40.8,75276.23,86.5,0.22366,0.00014,16.1205]
[1776596508246,40.8,75276.46,86.5,0.2237,0.00014,16.12183]
[1776596517776,40.8,75275.29,86.5,0.2235,0.00014,16.11341]
[1776596518371,40.79,75275.47,86.5,0.22352,0.00014,16.11429]
[1776596523672,40.79,75275.87,86.5,0.22355,0.00014,16.11561]
[1776596528942,40.79,75275.8,86.5,0.22352,0.00014,16.11438]
[1776596534169,40.78,75276.34,86.5,0.22357,0.00014,16.11682]
[1776596539784,40.78,75276.3,86.5,0.22354,0.00014,16.11541]
[1776596544819,40.78,75276.16,86.5,0.2235,0.00014,16.11375]
[1776596549854,40.77,75270.94,86.5,0.22277,0.00014,16.08269]
[1776596550678,40.77,75270.94,86.5,0.22277,0.00014,16.08269]
[1776596556903,40.77,75270.8,86.5,0.22269,0.00014,16.07616]
[1776596562213,40.77,75270.9,86.5,0.22269,0.00014,16.07626]
[1776596562734,40.77,75270.9,86.5,0.22268,0.00014,16.07603]
[1776596563391,40.77,75270.9,86.5,0.22268,0.00014,16.07603]
[1776596563952,40.76,75263.98,86.5,0.22174,0.00014,16.03577]
[1776596568363,40.76,75263.46,86.5,0.22165,0.00014,16.03199]
[1776596568374,40.76,75263.46,86.5,0.22165,0.00014,16.03199]
[1776596568394,40.76,75263.46,86.5,0.22165,0.00014,16.03199]
[1776596568987,40.76,75262.94,86.5,0.22157,0.00014,16.02851]
[1776596571302,40.76,75257.65,86.5,0.22085,0.00014,15.99749]
[1776596571314,40.76,75257.65,86.5,0.22085,0.00014,15.99749]
[1776596571320,40.76,75257.65,86.5,0.22085,0.00014,15.99749]
[1776596576720,40.75,75256.95,86.5,0.22072,0.00014,15.99198]
[1776596582079,40.75,75256.78,86.5,0.22067,0.00014,15.98968]
[1776596587114,40.74,75256.64,86.5,0.22062,0.00014,15.98786]
[1776596592149,40.74,75256.51,86.5,0.22058,0.00014,15.98616]
[1776596600062,40.74,75256.05,86.5,0.22051,0.00014,15.98313]
[1776596601314,40.73,75256.05,86.5,0.22049,0.00014,15.98209]
[1776596601734,40.73,75256.23,86.5,0.22051,0.00014,15.98297]
[1776596609268,40.73,75255.87,86.5,0.22043,0.00014,15.9796]
[1776596614303,40.72,75257.68,86.5,0.22061,0.00014,15.98462]
[1776596620582,40.72,75256.9,86.5,0.22049,0.00014,15.97948]
[1776596625859,40.72,75257.01,86.5,0.22049,0.00014,15.97928]
[1776596631422,40.71,75255.39,86.5,0.22024,0.00014,15.9689]
[1776596637992,40.71,75255.71,86.5,0.22027,0.00014,15.97016]
[1776596643642,40.71,75257.84,86.5,0.22055,0.00014,15.98194]
[1776596650281,40.71,75258.07,86.5,0.22055,0.00014,15.98238]
[1776596661318,40.7,75258.08,86.5,0.22054,0.00014,15.98193]
[1776596666746,40.7,75259.38,86.5,0.22068,0.00014,15.98767]
[1776596672710,40.69,75259.73,86.5,0.22065,0.00014,15.98372]
[1776596679468,40.69,75259.55,86.5,0.22061,0.00014,15.98196]
[1776596685802,40.68,75259.34,86.5,0.22054,0.00014,15.97912]
[1776596691319,40.68,75259.55,86.5,0.22056,0.00014,15.97998]
[1776596696880,40.67,75259.97,86.5,0.22058,0.00014,15.98073]
[1776596701915,40.67,75260.15,86.5,0.22058,0.00014,15.98082]
[1776596706951,40.66,75257.81,86.5,0.22024,0.00014,15.9662]
[1776596711986,40.66,75254.35,86.5,0.21975,0.00014,15.94512]
[1776596717022,40.66,75255.52,86.5,0.21989,0.00014,15.95116]
[1776596722259,40.66,75256.14,86.5,0.21996,0.00014,15.95415]
[1776596727259,40.65,75255.2,86.5,0.21981,0.00014,15.94791]
[1776596732863,40.65,75254.37,86.5,0.21963,0.00014,15.93731]
[1776596738681,40.65,75254.37,86.5,0.21962,0.00014,15.93681]
[1776596738697,40.65,75254.37,86.5,0.21962,0.00014,15.93681]
[1776596738768,40.65,75254.37,86.5,0.21962,0.00014,15.93681]
[1776596738928,40.65,75254.37,86.5,0.21962,0.00014,15.93681]
[1776596739181,40.65,75254.37,86.5,0.21962,0.00014,15.93681]
[1776596739317,40.65,75265.23,86.5,0.22108,0.00014,15.99993]
[1776596740185,40.65,75274.61,86.5,0.22236,0.00014,16.0545]
[1776596741349,40.65,75274.61,86.5,0.22236,0.00014,16.0545]
[1776596742526,40.65,75274.54,86.5,0.22235,0.00014,16.05408]
[1776596746474,40.64,75273.26,86.5,0.22217,0.00014,16.04649]
[1776596746535,40.64,75271.46,86.5,0.22193,0.00014,16.03601]
[1776596752269,40.64,75268.32,86.5,0.22149,0.00014,16.01724]
[1776596755410,40.64,75269.38,86.5,0.22163,0.00014,16.02335]
[1776596758043,40.64,75269.18,86.5,0.22159,0.00014,16.02188]
[1776596758893,40.64,75269.57,86.5,0.22164,0.00014,16.02381]
[1776596764353,40.64,75269.32,86.5,0.22158,0.00014,16.02135]
[1776596769388,40.63,75269.44,86.5,0.22158,0.00014,16.02123]
[1776596774423,40.63,75269.64,86.5,0.22159,0.00014,16.02158]
[1776596776810,40.63,75269.43,86.5,0.22155,0.00014,16.02004]
[1776596778076,40.63,75276.63,86.5,0.22252,0.00014,16.06178]
[1776596778081,40.63,75276.63,86.5,0.22252,0.00014,16.06178]
[1776596778451,40.63,75276.24,86.5,0.22247,0.00014,16.0593]
[1776596780577,40.63,75275.41,86.5,0.22235,0.00014,16.05437]
[1776596785826,40.63,75268.65,86.5,0.22143,0.00014,16.0151]
[1776596786321,40.63,75268.65,86.5,0.22143,0.00014,16.0151]
[1776596786344,40.63,75268.65,86.5,0.22143,0.00014,16.01515]
[1776596790956,40.63,75268.59,86.5,0.22143,0.00014,16.01474]
[1776596796163,40.62,75273.34,86.5,0.222,0.00014,16.03669]
[1776596796624,40.62,75273.34,86.5,0.222,0.00014,16.03669]
[1776596796635,40.62,75274.59,86.5,0.22217,0.00014,16.04378]
[1776596797583,40.62,75274.66,86.5,0.22218,0.00014,16.04411]
[1776596798935,40.62,75274.78,86.5,0.22219,0.00014,16.04472]
[1776596800746,40.62,75275.19,86.5,0.22225,0.00014,16.04702]
[1776596801612,40.62,75275.33,86.5,0.22226,0.00014,16.04755]
[1776596802595,40.62,75275.33,86.5,0.22226,0.00014,16.04755]
[1776596802619,40.62,75275.01,86.5,0.22221,0.00014,16.04549]
[1776596807753,40.61,75272.36,86.5,0.22183,0.00014,16.02927]
[1776596807755,40.61,75272.36,86.5,0.22183,0.00014,16.02927]
[1776596813092,40.61,75268.65,86.5,0.2213,0.00014,16.00661]
[1776596818731,40.61,75267.28,86.5,0.22109,0.00014,15.99761]
[1776596824222,40.6,75268.04,86.5,0.22118,0.00014,16.00137]
[1776596830524,40.6,75270.54,86.5,0.22149,0.00014,16.01485]
[1776596834399,40.59,75270.18,86.5,0.22142,0.00014,16.01181]
[1776596834500,40.59,75269.73,86.5,0.22135,0.00014,16.009]
[1776596837548,40.59,75269.75,86.5,0.22135,0.00014,16.00895]
[1776596837648,40.59,75269.79,86.5,0.22135,0.00014,16.00885]
[1776596842900,40.59,75266.35,86.5,0.22086,0.00014,15.98798]
[1776596847980,40.59,75266.3,86.5,0.22084,0.00014,15.98706]
[1776596848242,40.58,75266.31,86.5,0.22083,0.00014,15.98683]
[1776596854115,40.58,75266.29,86.5,0.22077,0.00014,15.98139]
[1776596858969,40.58,75266.22,86.5,0.22075,0.00014,15.98046]
[1776596859141,40.58,75266.22,86.5,0.22075,0.00014,15.98046]
[1776596859153,40.58,75266.22,86.5,0.22075,0.00014,15.98046]
[1776596859242,40.58,75266.37,86.5,0.22077,0.00014,15.98107]
[1776596865059,40.58,75266.55,86.5,0.22077,0.00014,15.9813]
[1776596869187,40.57,75269.86,86.5,0.22121,0.00014,16.00011]
[1776596869191,40.57,75269.86,86.5,0.22121,0.00014,16.00011]
[1776596869289,40.57,75270.36,86.5,0.22127,0.00014,16.00267]
[1776596875129,40.57,75270.64,86.5,0.22129,0.00014,16.0035]
[1776596883186,40.56,75269.05,86.5,0.22104,0.00014,15.99301]
[1776596892249,40.56,75269.21,86.5,0.22103,0.00014,15.99261]
[1776596898249,40.56,75270.75,86.5,0.22122,0.00014,16.00084]
[1776596903488,40.55,75270.64,86.5,0.22118,0.00014,15.99926]
[1776596910376,40.55,75270.99,86.5,0.2212,0.00014,16.00006]
[1776596915411,40.54,75273.39,86.5,0.22147,0.00014,16.00851]
[1776596920446,40.54,75275.68,86.5,0.22176,0.00014,16.02106]
[1776596925481,40.54,75278.03,86.5,0.22205,0.00014,16.03382]
[1776596930515,40.53,75280.53,86.5,0.22237,0.00014,16.04739]
[1776596933549,40.53,75280.45,86.5,0.22235,0.00014,16.04649]
[1776596933873,40.53,75280.45,86.5,0.22234,0.00014,16.04628]
[1776596934113,40.53,75280.45,86.5,0.22234,0.00014,16.04628]
[1776596934782,40.53,75296.23,86.5,0.2245,0.00014,16.13811]
[1776596935173,40.53,75296.23,86.5,0.2245,0.00014,16.13811]
[1776596935348,40.53,75296.23,86.5,0.2245,0.00014,16.13811]
[1776596935565,40.53,75304.41,86.5,0.22562,0.00014,16.18551]
[1776596936736,40.53,75304.41,86.5,0.22562,0.00014,16.18551]
[1776596936764,40.53,75309.97,86.5,0.22639,0.00014,16.21757]
[1776596937120,40.53,75309.97,86.5,0.22639,0.00014,16.21757]
[1776596937211,40.53,75309.97,86.5,0.22639,0.00014,16.21757]
[1776596937471,40.53,75309.97,86.5,0.22639,0.00014,16.21757]
[1776596937493,40.53,75309.97,86.5,0.22639,0.00014,16.21757]
[1776596937655,40.53,75309.97,86.5,0.22639,0.00014,16.21757]
[1776596937765,40.53,75332.48,86.5,0.2295,0.00014,16.34751]
[1776596938879,40.53,75330.18,86.5,0.22918,0.00014,16.33424]
[1776596939477,40.53,75330.18,86.5,0.22918,0.00014,16.33424]
[1776596939664,40.53,75320.7,86.5,0.22787,0.00014,16.27951]
[1776596940109,40.53,75320.7,86.5,0.22787,0.00014,16.27951]
[1776596940176,40.53,75320.7,86.5,0.22787,0.00014,16.27951]
[1776596940717,40.53,75318.71,86.5,0.22759,0.00014,16.26803]
[1776596941211,40.53,75318.71,86.5,0.22759,0.00014,16.26803]
[1776596941697,40.53,75327.94,86.5,0.22887,0.00014,16.32133]
[1776596942752,40.53,75339.91,86.5,0.23053,0.00014,16.3902]
[1776596946866,40.53,75342.93,86.5,0.23094,0.00014,16.40711]
[1776596947323,40.53,75342.93,86.5,0.23094,0.00014,16.40711]
[1776596947329,40.53,75342.93,86.5,0.23094,0.00014,16.40711]
[1776596947333,40.53,75342.93,86.5,0.23094,0.00014,16.40711]
[1776596947674,40.52,75343.26,86.5,0.23098,0.00014,16.40883]
[1776596951021,40.52,75345.28,86.5,0.23126,0.00014,16.42022]
[1776596951030,40.52,75345.28,86.5,0.23126,0.00014,16.42022]
[1776596951408,40.52,75345.28,86.5,0.23126,0.00014,16.42022]
[1776596951703,40.52,75344.6,86.5,0.23116,0.00014,16.41624]
[1776596952187,40.52,75344.6,86.5,0.23116,0.00014,16.41624]
[1776596952323,40.52,75344.6,86.5,0.23116,0.00014,16.41624]
[1776596954618,40.52,75351.12,86.5,0.23206,0.00014,16.45332]
[1776596955320,40.52,75351.87,86.5,0.23216,0.00014,16.45741]
[1776596955372,40.52,75351.87,86.5,0.23216,0.00014,16.45741]
[1776596955562,40.52,75351.87,86.5,0.23216,0.00014,16.45741]
[1776596955731,40.52,75371.8,86.5,0.23495,0.00014,16.57111]
[1776596955973,40.52,75371.8,86.5,0.23495,0.00014,16.57111]
[1776596956113,40.52,75371.8,86.5,0.23495,0.00014,16.57111]
[1776596956394,40.52,75371.8,86.5,0.23495,0.00014,16.57111]
[1776596956553,40.52,75371.8,86.5,0.23495,0.00014,16.57111]
[1776596956738,40.52,75385.5,86.5,0.23688,0.00014,16.64901]
[1776596957586,40.52,75385.5,86.5,0.23688,0.00014,16.64901]
[1776596957812,40.52,75381.29,86.5,0.23628,0.00014,16.62498]
[1776596958125,40.52,75381.29,86.5,0.23628,0.00014,16.62498]
[1776596960357,40.52,75380.69,86.5,0.23619,0.00014,16.62123]
[1776596960380,40.52,75380.69,86.5,0.23619,0.00014,16.62123]
[1776596960553,40.52,75380.69,86.5,0.23619,0.00014,16.62123]
[1776596961206,40.52,75387.49,86.5,0.23714,0.00014,16.65968]
[1776596961773,40.52,75393.89,86.5,0.23805,0.00014,16.69586]
[1776596963607,40.52,75398.35,86.5,0.23868,0.00014,16.72096]
[1776596964958,40.5,75399.82,86.5,0.23879,0.00014,16.72579]
[1776596965801,40.5,75402.83,86.5,0.23922,0.00014,16.74274]
[1776596965886,40.5,75402.83,86.5,0.23922,0.00014,16.74274]
[1776596966728,40.5,75402.83,86.5,0.23922,0.00014,16.74274]
[1776596966808,40.49,75405.55,86.5,0.23957,0.00014,16.75687]
[1776596966945,40.49,75405.55,86.5,0.23957,0.00014,16.75687]
[1776596967034,40.49,75405.55,86.5,0.23957,0.00014,16.75687]
[1776596967358,40.49,75405.55,86.5,0.23957,0.00014,16.75687]
[1776596967440,40.49,75405.55,86.5,0.23955,0.00014,16.75612]
[1776596967821,40.49,75412.98,86.5,0.24061,0.00014,16.79805]
[1776596969022,40.49,75412.98,86.5,0.24061,0.00014,16.79805]
[1776596971814,40.48,75412.84,86.5,0.24051,0.00014,16.79426]
[1776596971817,40.46,75412.78,86.5,0.24038,0.00014,16.78633]
[1776596973181,40.46,75412.97,86.5,0.24041,0.00014,16.7874]
[1776596973630,40.46,75415.04,86.5,0.24067,0.00014,16.79756]
[1776596975837,40.46,75415.01,86.5,0.24066,0.00014,16.79739]
[1776596976791,40.45,75415.42,86.5,0.24071,0.00014,16.79935]
[1776596978847,40.45,75415.8,86.5,0.24076,0.00014,16.80144]
[1776596979600,40.45,75415.59,86.5,0.24072,0.00014,16.79951]
[1776596980252,40.45,75415.59,86.5,0.24072,0.00014,16.79951]
[1776596980337,40.45,75415.59,86.5,0.24072,0.00014,16.79951]
[1776596981173,40.45,75410.27,86.5,0.23995,0.00014,16.76932]
[1776596984360,40.45,75409.07,86.5,0.23977,0.00014,16.76199]
[1776596984392,40.45,75409.07,86.5,0.23977,0.00014,16.76199]
[1776596984461,40.45,75408.71,86.5,0.23971,0.00014,16.75982]
[1776596985789,40.45,75408.71,86.5,0.23971,0.00014,16.75982]
[1776596986553,40.45,75415.43,86.5,0.24067,0.00014,16.79778]
[1776596986575,40.45,75415.43,86.5,0.24067,0.00014,16.79778]
[1776596986776,40.45,75416.94,86.5,0.24088,0.00014,16.80608]
[1776596987318,40.45,75416.94,86.5,0.24088,0.00014,16.80608]
[1776596987419,40.44,75423.33,86.5,0.24177,0.00014,16.84105]
[1776596988253,40.44,75423.33,86.5,0.24177,0.00014,16.84105]
[1776596988676,40.44,75423.33,86.5,0.24177,0.00014,16.84105]
[1776596990847,40.44,75428.07,86.5,0.24243,0.00014,16.86725]
[1776596990881,40.44,75429.71,86.5,0.24265,0.00014,16.876]
[1776596991171,40.44,75429.71,86.5,0.24265,0.00014,16.876]
[1776596991323,40.44,75429.71,86.5,0.24265,0.00014,16.876]
[1776596991395,40.44,75429.71,86.5,0.24265,0.00014,16.876]
[1776596991674,40.44,75429.71,86.5,0.24265,0.00014,16.876]
[1776596991740,40.44,75429.71,86.5,0.24265,0.00014,16.876]
[1776596991789,40.43,75440.93,86.5,0.24423,0.00014,16.93782]
[1776596991871,40.43,75440.93,86.5,0.24423,0.00014,16.93782]
[1776596991907,40.43,75440.93,86.5,0.24423,0.00014,16.93782]
[1776596992808,40.43,75452.76,86.5,0.24595,0.00014,17.00427]
[1776596992899,40.43,75452.76,86.5,0.24595,0.00014,17.00427]
[1776596993667,40.43,75459.98,86.5,0.24696,0.00014,17.04327]
[1776596998276,40.41,75464.31,86.5,0.24748,0.00014,17.06367]
[1776596998979,40.4,75464.72,86.5,0.24751,0.00014,17.06462]
[1776596999281,40.4,75471.95,86.5,0.24852,0.00015,17.10349]
[1776597000504,40.4,75471.95,86.5,0.24852,0.00015,17.10349]
[1776597001052,40.39,75473.41,86.5,0.24869,0.00015,17.10995]
[1776597001307,40.39,75470.55,86.5,0.24827,0.00015,17.09406]
[1776597005201,40.38,75474.15,86.5,0.24873,0.00015,17.11176]
[1776597005297,40.36,75474.2,86.5,0.24867,0.00015,17.10963]
[1776597009354,40.35,75474.45,86.5,0.24864,0.00015,17.10852]
[1776597009562,40.35,75475.79,86.5,0.24882,0.00015,17.11531]
[1776597012975,40.34,75474.76,86.5,0.2486,0.00015,17.10712]
[1776597013537,40.33,75480.1,86.5,0.24936,0.00015,17.136]
[1776597018266,40.33,75478.58,86.5,0.24909,0.00015,17.126]
[1776597018339,40.32,75480.3,86.5,0.24934,0.00015,17.13548]
[1776597024149,40.32,75475.73,86.5,0.24864,0.00015,17.10883]
[1776597029163,40.32,75471.56,86.5,0.24803,0.00015,17.08526]
[1776597029376,40.32,75471.56,86.5,0.24803,0.00015,17.08526]
[1776597029452,40.32,75471.56,86.5,0.24803,0.00015,17.08526]
[1776597029512,40.32,75470.34,86.5,0.24785,0.00015,17.07841]
[1776597035292,40.31,75462.9,86.5,0.24671,0.00015,17.03156]
[1776597036253,40.31,75462.9,86.5,0.24671,0.00015,17.03156]
[1776597036306,40.31,75462.9,86.5,0.24671,0.00015,17.03156]
[1776597036671,40.31,75462.9,86.5,0.24671,0.00015,17.03156]
[1776597036763,40.31,75462.9,86.5,0.24671,0.00015,17.03156]
[1776597036812,40.31,75462.9,86.5,0.24671,0.00015,17.03156]
[1776597036874,40.31,75455.83,86.5,0.24568,0.00014,16.99178]
[1776597037860,40.31,75438.8,86.5,0.24322,0.00014,16.89602]
[1776597039383,40.31,75434.63,86.5,0.24262,0.00014,16.87252]
[1776597039388,40.31,75434.63,86.5,0.24262,0.00014,16.87252]
[1776597039469,40.31,75434.63,86.5,0.24262,0.00014,16.87252]
[1776597039570,40.31,75432.33,86.5,0.24228,0.00014,16.8595]
[1776597040533,40.31,75432.33,86.5,0.24228,0.00014,16.8595]
[1776597040647,40.31,75432.33,86.5,0.24228,0.00014,16.8595]
[1776597040847,40.31,75427.01,86.5,0.24152,0.00014,16.82936]
[1776597042225,40.31,75423.72,86.5,0.24105,0.00014,16.81076]
[1776597042528,40.31,75423.72,86.5,0.24105,0.00014,16.81076]
[1776597042588,40.31,75423.72,86.5,0.24105,0.00014,16.81076]
[1776597042888,40.31,75420.08,86.5,0.24052,0.00014,16.78985]
[1776597043301,40.31,75420.08,86.5,0.24052,0.00014,16.78985]
[1776597043319,40.31,75420.08,86.5,0.24052,0.00014,16.78985]
[1776597043330,40.31,75420.08,86.5,0.24052,0.00014,16.78985]
[1776597043385,40.31,75420.08,86.5,0.24052,0.00014,16.78985]
[1776597043446,40.31,75420.08,86.5,0.24052,0.00014,16.78985]
[1776597043567,40.31,75420.08,86.5,0.24052,0.00014,16.78985]
[1776597043673,40.31,75420.08,86.5,0.24052,0.00014,16.78985]
[1776597043880,40.31,75409.3,86.5,0.23897,0.00014,16.72849]
[1776597045367,40.31,75403.73,86.5,0.23817,0.00014,16.69658]
[1776597045463,40.31,75401.26,86.5,0.23782,0.00014,16.68252]
[1776597048604,40.31,75405.27,86.5,0.23838,0.00014,16.70493]
[1776597048616,40.31,75405.47,86.5,0.2384,0.00014,16.70596]
[1776597049746,40.31,75405.47,86.5,0.2384,0.00014,16.70596]
[1776597049753,40.31,75405.47,86.5,0.2384,0.00014,16.70596]
[1776597050400,40.3,75391.61,86.5,0.23643,0.00014,16.62674]
[1776597051751,40.3,75391.61,86.5,0.23643,0.00014,16.62674]
[1776597052333,40.3,75389.43,86.5,0.23611,0.00014,16.614]
[1776597052393,40.3,75389.43,86.5,0.23611,0.00014,16.614]
[1776597052481,40.3,75389.43,86.5,0.23611,0.00014,16.614]
[1776597052490,40.3,75389.43,86.5,0.23611,0.00014,16.614]
[1776597052495,40.3,75389.43,86.5,0.23611,0.00014,16.614]
[1776597052663,40.3,75389.43,86.5,0.23611,0.00014,16.614]
[1776597052697,40.3,75389.43,86.5,0.23611,0.00014,16.614]
[1776597052820,40.3,75381.05,86.5,0.23492,0.00014,16.56595]
[1776597053414,40.3,75381.05,86.5,0.23492,0.00014,16.56595]
[1776597053713,40.3,75381.05,86.5,0.23492,0.00014,16.56595]
[1776597053737,40.3,75361.4,86.5,0.23215,0.00014,16.45289]
[1776597053948,40.3,75361.4,86.5,0.23215,0.00014,16.45289]
[1776597056153,40.3,75365.06,86.5,0.23266,0.00014,16.47393]
[1776597056778,40.3,75365.06,86.5,0.23266,0.00014,16.47393]
[1776597057168,40.3,75363.96,86.5,0.23251,0.00014,16.46749]
[1776597057768,40.3,75362.89,86.5,0.23235,0.00014,16.46117]
[1776597057921,40.3,75362.89,86.5,0.23235,0.00014,16.46117]
[1776597058616,40.3,75366.48,86.5,0.23286,0.00014,16.48179]
[1776597060653,40.3,75366.89,86.5,0.23291,0.00014,16.48409]
[1776597060754,40.3,75367.15,86.5,0.23295,0.00014,16.48551]
[1776597064299,40.3,75366.87,86.5,0.23289,0.00014,16.48335]
[1776597064501,40.3,75366.24,86.5,0.2328,0.00014,16.47973]
[1776597069445,40.3,75372.17,86.5,0.23363,0.00014,16.51343]
[1776597069509,40.3,75372.17,86.5,0.23363,0.00014,16.51343]
[1776597069538,40.29,75372.79,86.5,0.23371,0.00014,16.51689]
[1776597072091,40.29,75376.45,86.5,0.23423,0.00014,16.53787]
[1776597074403,40.29,75383.69,86.5,0.23525,0.00014,16.57928]
[1776597078059,40.29,75391.99,86.5,0.23642,0.00014,16.62639]
[1776597082028,40.29,75393.84,86.5,0.23667,0.00014,16.63651]
[1776597082047,40.29,75393.84,86.5,0.23667,0.00014,16.63651]
[1776597082067,40.29,75393.84,86.5,0.23667,0.00014,16.63651]
[1776597083932,40.29,75393.84,86.5,0.23667,0.00014,16.63651]
[1776597083939,40.29,75393.84,86.5,0.23667,0.00014,16.63651]
[1776597084641,40.29,75394.51,86.5,0.23676,0.00014,16.64013]
[1776597085038,40.29,75394.51,86.5,0.23676,0.00014,16.64013]
[1776597085855,40.29,75394.51,86.5,0.23676,0.00014,16.64013]
[1776597086382,40.29,75399.14,86.5,0.23742,0.00014,16.66653]
[1776597086876,40.29,75399.14,86.5,0.23742,0.00014,16.66653]
[1776597087662,40.29,75400.26,86.5,0.23758,0.00014,16.67303]
[1776597092418,40.29,75400.71,86.5,0.23761,0.00014,16.67111]
[1776597094243,40.29,75400.31,86.5,0.23755,0.00014,16.66896]
[1776597094715,40.29,75400.28,86.5,0.23755,0.00014,16.66879]
[1776597099754,40.29,75400.82,86.5,0.23763,0.00014,16.67188]
[1776597103174,40.29,75401.75,86.5,0.23776,0.00014,16.67715]
[1776597103782,40.29,75401.82,86.5,0.23776,0.00014,16.67744]
[1776597106154,40.29,75396.92,86.5,0.23706,0.00014,16.64927]
[1776597106157,40.29,75396.92,86.5,0.23706,0.00014,16.64927]
[1776597108190,40.29,75388.75,86.5,0.2359,0.00014,16.60246]
[1776597110779,40.29,75384.62,86.5,0.23531,0.00014,16.57879]
[1776597110831,40.29,75388.05,86.5,0.2358,0.00014,16.59843]
[1776597112073,40.29,75395.01,86.5,0.23679,0.00014,16.63829]
[1776597112161,40.29,75395.01,86.5,0.23679,0.00014,16.63829]
[1776597112167,40.29,75395.01,86.5,0.23679,0.00014,16.63829]
[1776597112845,40.29,75395.37,86.5,0.23684,0.00014,16.64028]
[1776597114020,40.29,75395.2,86.5,0.23681,0.00014,16.63924]
[1776597114103,40.29,75395.2,86.5,0.23681,0.00014,16.63924]
[1776597114917,40.29,75398.2,86.5,0.23724,0.00014,16.65637]
[1776597116716,40.29,75396.92,86.5,0.23706,0.00014,16.64913]
[1776597116977,40.29,75395.94,86.5,0.23692,0.00014,16.64356]
[1776597116982,40.29,75395.94,86.5,0.23692,0.00014,16.64356]
[1776597117939,40.29,75393.16,86.5,0.23652,0.00014,16.62762]
[1776597121967,40.29,75384.58,86.5,0.2353,0.00014,16.57837]
[1776597122144,40.29,75384.58,86.5,0.2353,0.00014,16.57837]
[1776597128782,40.29,75382.89,86.5,0.23506,0.00014,16.56873]
[1776597134054,40.29,75379.11,86.5,0.23453,0.00014,16.54715]
[1776597139088,40.29,75385.18,86.5,0.23539,0.00014,16.582]
[1776597142071,40.29,75385.26,86.5,0.2354,0.00014,16.58242]
[1776597147146,40.29,75386.34,86.5,0.23555,0.00014,16.58841]
[1776597152182,40.29,75387.13,86.5,0.23561,0.00014,16.58796]
[1776597157216,40.29,75382.46,86.5,0.23495,0.00014,16.5611]
[1776597162251,40.29,75377.94,86.5,0.23431,0.00014,16.53524]
[1776597166110,40.29,75378.95,86.5,0.23446,0.00014,16.54109]
[1776597171181,40.29,75381.01,86.5,0.23475,0.00014,16.55292]
[1776597173327,40.29,75391.38,86.5,0.23622,0.00014,16.61223]
[1776597176833,40.29,75396.46,86.5,0.23693,0.00014,16.64098]
[1776597182391,40.28,75389.77,86.5,0.23596,0.00014,16.60217]
[1776597186933,40.28,75384.35,86.5,0.23519,0.00014,16.57102]
[1776597188718,40.28,75382.48,86.5,0.23493,0.00014,16.56026]
[1776597193468,40.28,75391.31,86.5,0.23618,0.00014,16.6108]
[1776597198503,40.28,75394.85,86.5,0.23667,0.00014,16.63073]
[1776597203538,40.28,75395.26,86.5,0.23672,0.00014,16.63271]
[1776597208573,40.28,75395.4,86.5,0.23673,0.00014,16.63317]
[1776597212274,40.28,75396.13,86.5,0.23679,0.00014,16.6324]
[1776597212995,40.28,75396.13,86.5,0.23679,0.00014,16.6324]
[1776597213608,40.28,75386.95,86.5,0.23548,0.00014,16.57973]
[1776597218643,40.28,75384.24,86.5,0.2351,0.00014,16.56412]
[1776597223296,40.28,75388.09,86.5,0.23564,0.00014,16.58621]
[1776597224009,40.28,75392.47,86.5,0.23626,0.00014,16.61124]
[1776597230727,40.27,75394.42,86.5,0.23653,0.00014,16.62193]
[1776597234342,40.27,75394.47,86.5,0.23653,0.00014,16.62207]
[1776597235152,40.27,75395.72,86.5,0.23671,0.00014,16.62907]
[1776597240583,40.27,75395.57,86.5,0.23668,0.00014,16.62789]
[1776597246838,40.27,75395.49,86.5,0.23666,0.00014,16.62706]
[1776597251873,40.27,75395.64,86.5,0.23667,0.00014,16.62771]
[1776597256909,40.27,75396.34,86.5,0.23677,0.00014,16.63153]
[1776597258105,40.27,75396.34,86.5,0.23677,0.00014,16.63153]
[1776597259097,40.27,75397.55,86.5,0.23694,0.00014,16.63841]
[1776597259930,40.27,75410.93,86.5,0.23885,0.00014,16.71475]
[1776597262741,40.27,75412.17,86.5,0.23902,0.00014,16.72183]
[1776597262951,40.27,75413.82,86.5,0.23926,0.00014,16.73122]
[1776597266771,40.27,75413.85,86.5,0.23926,0.00014,16.73111]
[1776597266775,40.27,75413.85,86.5,0.23926,0.00014,16.73111]
[1776597266826,40.27,75413.85,86.5,0.23926,0.00014,16.73111]
[1776597266831,40.27,75413.85,86.5,0.23926,0.00014,16.73111]
[1776597267009,40.27,75416.04,86.5,0.23957,0.00014,16.74345]
[1776597268569,40.27,75419.12,86.5,0.24001,0.00014,16.76098]
[1776597269768,40.27,75425.41,86.5,0.24091,0.00014,16.79666]
[1776597273263,40.27,75433.13,86.5,0.24197,0.00014,16.83546]
[1776597278043,40.26,75440.63,86.5,0.24304,0.00014,16.87736]
[1776597280541,40.26,75442.21,86.5,0.24326,0.00014,16.88585]
[1776597282587,40.25,75445.77,86.5,0.24373,0.00014,16.90424]
[1776597282627,40.25,75445.77,86.5,0.24373,0.00014,16.90424]
[1776597283099,40.25,75448.26,86.5,0.24405,0.00014,16.91664]
[1776597283479,40.25,75448.26,86.5,0.24405,0.00014,16.91664]
[1776597284105,40.25,75449.52,86.5,0.24422,0.00014,16.92355]
[1776597284208,40.25,75449.52,86.5,0.24422,0.00014,16.92355]
[1776597286214,40.24,75449.82,86.5,0.24426,0.00014,16.92487]
[1776597287127,40.24,75451.02,86.5,0.24443,0.00014,16.93153]
[1776597287182,40.24,75451.02,86.5,0.24443,0.00014,16.93153]
[1776597288297,40.24,75451.02,86.5,0.24442,0.00014,16.93134]
[1776597292020,40.24,75450.71,86.5,0.24437,0.00014,16.92921]
[1776597292094,40.24,75450.71,86.5,0.24437,0.00014,16.92921]
[1776597294607,40.24,75444.73,86.5,0.24348,0.00014,16.8948]
[1776597299211,40.22,75453.91,86.5,0.2447,0.00014,16.94232]
[1776597304247,40.17,75449.3,86.5,0.24379,0.00014,16.90722]
[1776597310289,40.13,75447.51,86.5,0.24328,0.00014,16.88785]
[1776597315454,40.1,75446.59,86.5,0.243,0.00014,16.87709]
[1776597315563,40.1,75446.59,86.5,0.243,0.00014,16.87709]
[1776597316099,40.1,75446.59,86.5,0.243,0.00014,16.87709]
[1776597316155,40.1,75447.18,86.5,0.24305,0.00014,16.87912]
[1776597317155,40.1,75468.12,86.5,0.24609,0.00015,16.99719]
[1776597319559,40.1,75470.09,86.5,0.24638,0.00015,17.00821]
[1776597320133,40.1,75470.09,86.5,0.24638,0.00015,17.00821]
[1776597320739,40.1,75472.33,86.5,0.2467,0.00015,17.02062]
[1776597321147,40.1,75483.99,86.5,0.2484,0.00015,17.08582]
[1776597322700,40.1,75489.31,86.5,0.24917,0.00015,17.11545]
[1776597322772,40.09,75489.61,86.5,0.24922,0.00015,17.11703]
[1776597323548,40.09,75489.61,86.5,0.24922,0.00015,17.11703]
[1776597323596,40.09,75489.83,86.5,0.24925,0.00015,17.11826]
[1776597324234,40.09,75489.83,86.5,0.24925,0.00015,17.11826]
[1776597325163,40.09,75489.83,86.5,0.24925,0.00015,17.11826]
[1776597327149,40.09,75495.64,86.5,0.25009,0.00015,17.15043]
[1776597327153,40.09,75495.64,86.5,0.25009,0.00015,17.15043]
[1776597327250,40.09,75497.45,86.5,0.25035,0.00015,17.1603]
[1776597327457,40.09,75497.45,86.5,0.25035,0.00015,17.1603]
[1776597328944,40.09,75497.7,86.5,0.25038,0.00015,17.16146]
[1776597330445,40.09,75502.25,86.5,0.25104,0.00015,17.18613]
[1776597330460,40.09,75502.25,86.5,0.25104,0.00015,17.18613]
[1776597330512,40.09,75506.3,86.5,0.25163,0.00015,17.20864]
[1776597332110,40.09,75506.3,86.5,0.25163,0.00015,17.20864]
[1776597332266,40.08,75508.21,86.5,0.25181,0.00015,17.21221]
[1776597332412,40.08,75508.21,86.5,0.25181,0.00015,17.21221]
[1776597332448,40.08,75508.57,86.5,0.25186,0.00015,17.2142]
[1776597333201,40.08,75508.57,86.5,0.25186,0.00015,17.2142]
[1776597333590,40.08,75508.57,86.5,0.25186,0.00015,17.2142]
[1776597333642,40.08,75508.57,86.5,0.25186,0.00015,17.2142]
[1776597334170,40.07,75512.48,86.5,0.25239,0.00015,17.23414]
[1776597334777,40.07,75512.48,86.5,0.25239,0.00015,17.23414]
[1776597339925,40.03,75514.53,86.5,0.2525,0.00015,17.2386]
[1776597339932,40.03,75514.53,86.5,0.2525,0.00015,17.2386]
[1776597339938,40.03,75514.53,86.5,0.2525,0.00015,17.2386]
[1776597340133,40.02,75515.82,86.5,0.25264,0.00015,17.24406]
[1776597340261,40.02,75515.82,86.5,0.25264,0.00015,17.24406]
[1776597340281,40.02,75515.82,86.5,0.25264,0.00015,17.24406]
[1776597340721,40.02,75515.82,86.5,0.25264,0.00015,17.24406]
[1776597340817,40.02,75522.44,86.5,0.25362,0.00015,17.28055]
[1776597341818,40.02,75522.44,86.5,0.25362,0.00015,17.28055]
[1776597342067,40.02,75524.84,86.5,0.25397,0.00015,17.29375]
[1776597342873,40.02,75524.84,86.5,0.25397,0.00015,17.29375]
[1776597342974,40.02,75525.16,86.5,0.25399,0.00015,17.29437]
[1776597349010,40.01,75526.01,86.5,0.25405,0.00015,17.29658]
[1776597349125,40.01,75526.01,86.5,0.25405,0.00015,17.29658]
[1776597354258,39.98,75523.74,86.5,0.25358,0.00015,17.27928]
[1776597354881,39.98,75523.74,86.5,0.25358,0.00015,17.27928]
[1776597354960,39.98,75523.31,86.5,0.2535,0.00015,17.27654]
[1776597358634,39.98,75525.28,86.5,0.25379,0.00015,17.28726]
[1776597358648,39.98,75525.02,86.5,0.25375,0.00015,17.28572]
[1776597359495,39.98,75525.02,86.5,0.25375,0.00015,17.28572]
[1776597359638,39.98,75529.39,86.5,0.25439,0.00015,17.3098]
[1776597364672,39.96,75523.81,86.5,0.25348,0.00015,17.27599]
[1776597368743,39.96,75529.89,86.5,0.25438,0.00015,17.3094]
[1776597369039,39.96,75525.09,86.5,0.25366,0.00015,17.28258]
[1776597372227,39.96,75517.44,86.5,0.25251,0.00015,17.23966]
[1776597375210,39.96,75509.82,86.5,0.25137,0.00015,17.19688]
[1776597375298,39.96,75509.82,86.5,0.25137,0.00015,17.19688]
[1776597377009,39.96,75506.66,86.5,0.25091,0.00015,17.17926]
[1776597377843,39.95,75503.55,86.5,0.25044,0.00015,17.16172]
[1776597377850,39.95,75503.55,86.5,0.25044,0.00015,17.16172]
[1776597378195,39.95,75498.23,86.5,0.24966,0.00015,17.1319]
[1776597380335,39.95,75500.15,86.5,0.24994,0.00015,17.14251]
[1776597380785,39.95,75500.16,86.5,0.24993,0.00015,17.14243]
[1776597385902,39.95,75500.33,86.5,0.24993,0.00015,17.14245]
[1776597387904,39.95,75500.64,86.5,0.24997,0.00015,17.14371]
[1776597388226,39.94,75500.64,86.5,0.24995,0.00015,17.14324]
[1776597392186,39.94,75506.07,86.5,0.25069,0.00015,17.16819]
[1776597393016,39.94,75507.9,86.5,0.25096,0.00015,17.17814]
[1776597393255,39.94,75509.42,86.5,0.25118,0.00015,17.18644]
[1776597394323,39.94,75512.89,86.5,0.25169,0.00015,17.20567]
[1776597395250,39.94,75527.69,86.5,0.25388,0.00015,17.28779]
[1776597396443,39.94,75532.51,86.5,0.25459,0.00015,17.31428]
[1776597398380,39.93,75531.16,86.5,0.25438,0.00015,17.3065]
[1776597401692,39.93,75535.38,86.5,0.255,0.00015,17.32962]
[1776597402281,39.93,75535.13,86.5,0.25496,0.00015,17.32815]
[1776597402292,39.93,75535.13,86.5,0.25496,0.00015,17.32815]
[1776597402605,39.93,75535.13,86.5,0.25496,0.00015,17.32815]
[1776597404321,39.93,75542.91,86.5,0.25612,0.00015,17.37093]
[1776597404663,39.93,75542.91,86.5,0.25612,0.00015,17.37093]
[1776597404963,39.93,75539.82,86.5,0.25563,0.00015,17.35282]
[1776597410042,39.92,75545.5,86.5,0.25644,0.00015,17.38294]
[1776597410353,39.92,75546.54,86.5,0.25657,0.00015,17.38761]
[1776597410389,39.92,75546.54,86.5,0.25657,0.00015,17.38761]
[1776597411264,39.92,75555.49,86.5,0.25791,0.00015,17.4368]
[1776597411753,39.92,75555.49,86.5,0.25791,0.00015,17.4368]
[1776597411755,39.92,75555.49,86.5,0.25791,0.00015,17.4368]
[1776597412287,39.91,75559.41,86.5,0.25847,0.00015,17.45757]
[1776597412628,39.91,75559.41,86.5,0.25847,0.00015,17.45757]
[1776597412633,39.91,75559.41,86.5,0.25847,0.00015,17.45757]
[1776597412909,39.91,75559.41,86.5,0.25847,0.00015,17.45757]
[1776597413230,39.91,75559.41,86.5,0.25847,0.00015,17.45757]
[1776597413286,39.91,75561.85,86.5,0.25884,0.00015,17.47085]
[1776597413289,39.91,75561.85,86.5,0.25884,0.00015,17.47085]
[1776597413340,39.91,75561.85,86.5,0.25884,0.00015,17.47085]
[1776597413791,39.91,75561.85,86.5,0.25884,0.00015,17.47085]
[1776597414026,39.91,75565.33,86.5,0.25935,0.00015,17.48937]
[1776597415114,39.91,75565.33,86.5,0.25935,0.00015,17.48937]
[1776597415116,39.91,75565.33,86.5,0.25935,0.00015,17.48937]
[1776597415571,39.91,75565.17,86.5,0.25932,0.00015,17.48855]
[1776597415671,39.91,75565.17,86.5,0.25932,0.00015,17.48855]
[1776597415807,39.91,75565.17,86.5,0.25932,0.00015,17.48855]
[1776597416193,39.91,75565.17,86.5,0.25932,0.00015,17.48855]
[1776597416241,39.91,75565.46,86.5,0.25935,0.00015,17.4896]
[1776597420236,39.9,75564.84,86.5,0.25922,0.00015,17.48486]
[1776597420259,39.9,75564.03,86.5,0.25908,0.00015,17.47996]
[1776597420461,39.9,75564.03,86.5,0.25908,0.00015,17.47996]
[1776597421160,39.9,75564.03,86.5,0.25908,0.00015,17.47996]
[1776597421202,39.9,75558.07,86.5,0.25819,0.00015,17.44716]
[1776597421582,39.9,75558.07,86.5,0.25819,0.00015,17.44716]
[1776597421798,39.9,75558.07,86.5,0.25819,0.00015,17.44716]
[1776597426712,39.89,75557.94,86.5,0.25815,0.00015,17.44605]
[1776597428767,39.89,75557.35,86.5,0.25806,0.00015,17.44265]
[1776597429132,39.89,75552.7,86.5,0.25736,0.00015,17.41702]
[1776597434167,39.89,75547.81,86.5,0.25662,0.00015,17.38992]
[1776597439202,39.89,75547.87,86.5,0.25663,0.00015,17.39012]
[1776597439316,39.89,75547.87,86.5,0.25663,0.00015,17.39012]
[1776597439737,39.89,75547.87,86.5,0.25663,0.00015,17.39012]
[1776597439740,39.89,75547.87,86.5,0.25663,0.00015,17.39012]
[1776597440209,39.89,75547.83,86.5,0.25662,0.00015,17.38987]
[1776597445244,39.89,75550.06,86.5,0.25695,0.00015,17.40199]
[1776597450790,39.89,75548.73,86.5,0.25675,0.00015,17.39454]
[1776597451264,39.89,75548.73,86.5,0.25675,0.00015,17.39454]
[1776597451285,39.89,75548.72,86.5,0.25671,0.00015,17.38974]
[1776597454096,39.89,75548.98,86.5,0.25674,0.00015,17.39115]
[1776597457339,39.89,75550.49,86.5,0.25697,0.00015,17.39961]
[1776597458470,39.89,75550.49,86.5,0.25697,0.00015,17.39961]
[1776597458471,39.89,75550.49,86.5,0.25697,0.00015,17.39961]
[1776597458538,39.89,75554.14,86.5,0.25752,0.00015,17.41974]
[1776597459477,39.89,75554.14,86.5,0.25752,0.00015,17.41974]
[1776597459568,39.89,75554.14,86.5,0.25752,0.00015,17.41974]
[1776597459714,39.89,75554.14,86.5,0.25752,0.00015,17.41974]
[1776597460236,39.89,75560.57,86.5,0.25849,0.00015,17.45523]
[1776597461188,39.89,75560.57,86.5,0.25849,0.00015,17.45523]
[1776597461872,39.89,75562.38,86.5,0.25877,0.00015,17.46523]
[1776597461957,39.89,75562.38,86.5,0.25877,0.00015,17.46523]
[1776597462289,39.89,75564.15,86.5,0.25903,0.00015,17.47498]
[1776597463518,39.89,75557.27,86.5,0.258,0.00015,17.43728]
[1776597466306,39.89,75557.13,86.5,0.25798,0.00015,17.43654]
[1776597466396,39.89,75562.03,86.5,0.25872,0.00015,17.46348]
[1776597468447,39.89,75566.17,86.5,0.25934,0.00015,17.48617]
[1776597468606,39.89,75566.17,86.5,0.25934,0.00015,17.48617]
[1776597468871,39.89,75566.17,86.5,0.25934,0.00015,17.48617]
[1776597469128,39.89,75569.29,86.5,0.25981,0.00015,17.50337]
[1776597470752,39.89,75574.82,86.5,0.26065,0.00015,17.53356]
[1776597470770,39.89,75575.12,86.5,0.2607,0.00015,17.53534]
[1776597478213,39.9,75573.73,86.5,0.26051,0.00015,17.52837]
[1776597480434,39.9,75575.42,86.5,0.26077,0.00015,17.53807]
[1776597480952,39.9,75575.42,86.5,0.26077,0.00015,17.53807]
[1776597480967,39.9,75575.42,86.5,0.26077,0.00015,17.53807]
[1776597481097,39.9,75574.13,86.5,0.26059,0.00015,17.53122]
[1776597481580,39.9,75574.13,86.5,0.26059,0.00015,17.53122]
[1776597482174,39.9,75562.48,86.5,0.25883,0.00015,17.46759]
[1776597483031,39.9,75562.48,86.5,0.25883,0.00015,17.46759]
[1776597483083,39.9,75562.48,86.5,0.25883,0.00015,17.46759]
[1776597486657,39.9,75550.95,86.5,0.25711,0.00015,17.40457]
[1776597491724,39.9,75554.39,86.5,0.25764,0.00015,17.42403]
[1776597494389,39.91,75554.54,86.5,0.25767,0.00015,17.42509]
[1776597494767,39.91,75554.54,86.5,0.25767,0.00015,17.42509]
[1776597495291,39.91,75554.56,86.5,0.25768,0.00015,17.42526]
[1776597495375,39.91,75554.56,86.5,0.25768,0.00015,17.42526]
[1776597495483,39.91,75554.56,86.5,0.25768,0.00015,17.42526]
[1776597495774,39.91,75562.09,86.5,0.25881,0.00015,17.46657]
[1776597497883,39.91,75565.95,86.5,0.25939,0.00015,17.48775]
[1776597497889,39.91,75567.31,86.5,0.25959,0.00015,17.49522]
[1776597498809,39.91,75567.31,86.5,0.25959,0.00015,17.49522]
[1776597498978,39.91,75567.31,86.5,0.25959,0.00015,17.49522]
[1776597499780,39.91,75565.25,86.5,0.25928,0.00015,17.48397]
[1776597504942,39.91,75560.09,86.5,0.25851,0.00015,17.45582]
[1776597510188,39.91,75562.26,86.5,0.25884,0.00015,17.46781]
[1776597511735,39.91,75556.12,86.5,0.25792,0.00015,17.43417]
[1776597511827,39.91,75556.12,86.5,0.25792,0.00015,17.43417]
[1776597512447,39.91,75556.56,86.5,0.25795,0.00015,17.43197]
[1776597512457,39.91,75556.56,86.5,0.25795,0.00015,17.43197]
[1776597512563,39.91,75556.56,86.5,0.25795,0.00015,17.43197]
[1776597513108,39.91,75556.56,86.5,0.25795,0.00015,17.43197]
[1776597513115,39.91,75541.79,86.5,0.25574,0.00015,17.35065]
[1776597513522,39.91,75541.79,86.5,0.25574,0.00015,17.35065]
[1776597513791,39.91,75541.79,86.5,0.25574,0.00015,17.35065]
[1776597515551,39.91,75533.46,86.5,0.25449,0.00015,17.30458]
[1776597515976,39.91,75525.85,86.5,0.25336,0.00015,17.26242]
[1776597518953,39.91,75516.93,86.5,0.25204,0.00015,17.21298]
[1776597521557,39.91,75514.49,86.5,0.25168,0.00015,17.19948]
[1776597521560,39.91,75514.49,86.5,0.25168,0.00015,17.19948]
[1776597521791,39.91,75514.37,86.5,0.25167,0.00015,17.1989]
[1776597526826,39.91,75515.18,86.5,0.25177,0.00015,17.20264]
[1776597529645,39.91,75515.21,86.5,0.25177,0.00015,17.20274]
[1776597529847,39.91,75515.72,86.5,0.25184,0.00015,17.20554]
[1776597534750,39.91,75516.73,86.5,0.25199,0.00015,17.21111]
[1776597534882,39.91,75514.52,86.5,0.25166,0.00015,17.19879]
[1776597539917,39.9,75512.97,86.5,0.25143,0.00015,17.19004]
[1776597544232,39.91,75506.34,86.5,0.25046,0.00015,17.15319]
[1776597548080,39.91,75503.28,86.5,0.25001,0.00015,17.13622]
[1776597548333,39.91,75503.28,86.5,0.25001,0.00015,17.13622]
[1776597553665,39.91,75504.81,86.5,0.25024,0.00015,17.14508]
[1776597556500,39.91,75500.81,86.5,0.24966,0.00015,17.12285]
[1776597559634,39.91,75498.93,86.5,0.24938,0.00015,17.11257]
[1776597559642,39.91,75498.93,86.5,0.24938,0.00015,17.11257]
[1776597566606,39.91,75498.79,86.5,0.24937,0.00015,17.11215]
[1776597567420,39.91,75498.79,86.5,0.24937,0.00015,17.11215]
[1776597574227,39.91,75498.37,86.5,0.24928,0.00015,17.10559]
[1776597578035,39.92,75498.29,86.5,0.24928,0.00015,17.10531]
[1776597579462,39.92,75488.18,86.5,0.24779,0.00015,17.04864]
[1776597585827,39.92,75486.38,86.5,0.24754,0.00015,17.03908]
[1776597588083,39.92,75480.87,86.5,0.24674,0.00015,17.00825]
[1776597588461,39.92,75480.87,86.5,0.24674,0.00015,17.00825]
[1776597588482,39.92,75480.74,86.5,0.24672,0.00015,17.00765]
[1776597589142,39.92,75480.74,86.5,0.24672,0.00015,17.00765]
[1776597589188,39.92,75480.74,86.5,0.24672,0.00015,17.00765]
[1776597589196,39.92,75480.74,86.5,0.24672,0.00015,17.00765]
[1776597589337,39.92,75480.74,86.5,0.24672,0.00015,17.00765]
[1776597589370,39.92,75480.74,86.5,0.24672,0.00015,17.00765]
[1776597589371,39.92,75475.91,86.5,0.24602,0.00015,16.98036]
[1776597590229,39.92,75475.91,86.5,0.24602,0.00015,16.98036]
[1776597590271,39.92,75466.1,86.5,0.24458,0.00015,16.92478]
[1776597593292,39.92,75456.64,86.5,0.2432,0.00015,16.87128]
[1776597594589,39.92,75456.53,86.5,0.24319,0.00015,16.87074]
[1776597594600,39.92,75456.53,86.5,0.24319,0.00015,16.87074]
[1776597594661,39.92,75456.53,86.5,0.24319,0.00015,16.87074]
[1776597594696,39.92,75456.53,86.5,0.24319,0.00015,16.87074]
[1776597595306,39.92,75452.62,86.5,0.24262,0.00015,16.84849]
[1776597595612,39.92,75452.62,86.5,0.24262,0.00015,16.84849]
[1776597597482,39.92,75450.01,86.5,0.24224,0.00015,16.83364]
[1776597598330,39.92,75447.79,86.5,0.24192,0.00015,16.821]
[1776597598872,39.92,75447.79,86.5,0.24192,0.00015,16.821]
[1776597598882,39.92,75447.79,86.5,0.24192,0.00015,16.821]
[1776597599338,39.92,75448.59,86.5,0.24204,0.00015,16.82557]
[1776597604373,39.92,75451.8,86.5,0.2425,0.00015,16.8439]
[1776597609408,39.92,75448.49,86.5,0.24202,0.00015,16.82509]
[1776597610734,39.92,75448.52,86.5,0.24203,0.00015,16.82527]
[1776597613387,39.92,75448.35,86.5,0.24201,0.00015,16.82433]
[1776597613489,39.92,75448.35,86.5,0.24201,0.00015,16.82433]
[1776597614547,39.92,75448.15,86.5,0.24198,0.00015,16.82318]
[1776597614568,39.92,75448.15,86.5,0.24198,0.00015,16.82318]
[1776597614588,39.92,75448.15,86.5,0.24198,0.00015,16.82318]
[1776597614712,39.92,75448.15,86.5,0.24198,0.00015,16.82318]
[1776597614800,39.92,75448.15,86.5,0.24198,0.00015,16.82318]
[1776597614980,39.92,75448.15,86.5,0.24198,0.00015,16.82318]
[1776597615450,39.92,75423.85,86.5,0.23846,0.00014,16.6842]
[1776597615700,39.92,75423.85,86.5,0.23846,0.00014,16.6842]
[1776597616457,39.92,75411.65,86.5,0.2367,0.00014,16.61383]
[1776597616507,39.92,75411.65,86.5,0.2367,0.00014,16.61383]
[1776597617464,39.92,75411.09,86.5,0.23662,0.00014,16.61067]
[1776597619326,39.92,75410.95,86.5,0.2366,0.00014,16.60993]
[1776597619373,39.92,75410.95,86.5,0.2366,0.00014,16.60993]
[1776597619480,39.92,75410.82,86.5,0.23659,0.00014,16.60925]
[1776597621341,39.92,75410.09,86.5,0.23648,0.00014,16.60511]
[1776597621495,39.92,75409.8,86.5,0.23644,0.00014,16.60351]
[1776597622932,39.92,75409.8,86.5,0.23645,0.00014,16.60358]
[1776597622996,39.92,75409.8,86.5,0.23645,0.00014,16.60358]
[1776597623472,39.92,75403.23,86.5,0.23551,0.00014,16.56579]
[1776597623606,39.92,75403.23,86.5,0.23551,0.00014,16.56579]
[1776597623712,39.92,75403.23,86.5,0.23551,0.00014,16.56579]
[1776597625504,39.92,75397.71,86.5,0.23472,0.00014,16.53402]
[1776597626219,39.92,75395.96,86.5,0.23448,0.00014,16.52409]
[1776597630960,39.92,75400.23,86.5,0.23509,0.00014,16.54889]
[1776597631258,39.92,75400.41,86.5,0.23508,0.00014,16.54525]
[1776597633701,39.93,75405.34,86.5,0.23578,0.00014,16.57381]
[1776597633707,39.93,75405.34,86.5,0.23578,0.00014,16.57381]
[1776597634295,39.93,75405.14,86.5,0.23576,0.00014,16.57289]
[1776597639326,39.93,75405.24,86.5,0.23579,0.00014,16.57389]
[1776597639586,39.93,75405.74,86.5,0.23586,0.00014,16.57705]
[1776597639884,39.93,75405.74,86.5,0.23586,0.00014,16.57705]
[1776597640183,39.93,75405.74,86.5,0.23586,0.00014,16.57705]
[1776597640277,39.93,75415.19,86.5,0.23722,0.00014,16.63165]
[1776597640961,39.93,75415.19,86.5,0.23722,0.00014,16.63165]
[1776597640967,39.93,75415.19,86.5,0.23722,0.00014,16.63165]
[1776597642035,39.93,75421.71,86.5,0.23817,0.00014,16.66928]
[1776597642879,39.93,75423.21,86.5,0.23839,0.00014,16.67804]
[1776597642898,39.93,75423.82,86.5,0.23847,0.00014,16.68154]
[1776597643604,39.93,75423.82,86.5,0.23847,0.00014,16.68154]
[1776597643645,39.93,75423.82,86.5,0.23847,0.00014,16.68154]
[1776597644221,39.93,75431.86,86.5,0.23964,0.00014,16.72789]
[1776597644975,39.93,75431.86,86.5,0.23964,0.00014,16.72789]
[1776597645053,39.93,75431.86,86.5,0.23964,0.00014,16.72789]
[1776597647940,39.93,75444.51,86.5,0.24147,0.00015,16.80032]
[1776597648714,39.93,75444.94,86.5,0.24154,0.00015,16.80285]
[1776597648866,39.93,75445.39,86.5,0.24161,0.00015,16.8055]
[1776597652634,39.94,75447.28,86.5,0.24189,0.00015,16.81675]
[1776597652643,39.94,75447.28,86.5,0.24189,0.00015,16.81675]
[1776597652645,39.94,75447.28,86.5,0.24189,0.00015,16.81675]
[1776597652702,39.94,75447.28,86.5,0.24189,0.00015,16.81675]
[1776597653741,39.94,75435.68,86.5,0.24022,0.00014,16.75079]
[1776597659154,39.94,75435.99,86.5,0.24028,0.00014,16.75328]
[1776597660460,39.94,75436.34,86.5,0.24034,0.00014,16.75542]
[1776597666519,39.95,75438.32,86.5,0.24065,0.00014,16.76784]
[1776597671376,39.95,75438.5,86.5,0.2407,0.00014,16.76958]
[1776597672876,39.95,75448.37,86.5,0.24214,0.00015,16.82636]
[1776597675284,39.95,75445.92,86.5,0.24179,0.00015,16.81254]
[1776597675538,39.95,75445.92,86.5,0.24179,0.00015,16.81254]
[1776597675537,39.95,75447.19,86.5,0.24198,0.00015,16.81992]
[1776597676200,39.95,75460.26,86.5,0.24388,0.00015,16.89438]
[1776597678636,39.96,75460.04,86.5,0.24386,0.00015,16.89331]
[1776597679956,39.96,75458.03,86.5,0.24357,0.00015,16.88201]
[1776597682329,39.96,75461.91,86.5,0.24414,0.00015,16.90423]
[1776597682429,39.96,75465.71,86.5,0.2447,0.00015,16.9259]
[1776597683006,39.96,75465.71,86.5,0.2447,0.00015,16.9259]
[1776597683106,39.96,75457.66,86.5,0.24352,0.00015,16.88028]
[1776597683799,39.96,75457.66,86.5,0.24352,0.00015,16.88028]
[1776597690011,39.96,75449.88,86.5,0.24241,0.00015,16.83691]
[1776597692671,39.96,75449.35,86.5,0.2423,0.00015,16.82956]
[1776597692676,39.96,75449.35,86.5,0.2423,0.00015,16.82956]
[1776597693137,39.96,75441.85,86.5,0.24122,0.00014,16.78685]
[1776597699552,39.97,75444.69,86.5,0.24165,0.00014,16.80388]
[1776597704853,39.97,75441.02,86.5,0.24114,0.00014,16.78393]
[1776597710151,39.98,75440.65,86.5,0.24111,0.00014,16.78268]
[1776597715186,39.98,75440.84,86.5,0.24116,0.00014,16.78451]
[1776597720221,39.98,75439.67,86.5,0.24101,0.00014,16.77856]
[1776597725255,39.99,75438.72,86.5,0.24089,0.00014,16.77387]
[1776597726465,39.99,75438.72,86.5,0.24089,0.00014,16.77387]
[1776597728427,39.99,75438.27,86.5,0.24084,0.00014,16.7716]
[1776597728528,39.99,75438.21,86.5,0.24083,0.00014,16.77149]
[1776597734107,39.99,75438.21,86.5,0.24084,0.00014,16.77177]
[1776597734845,39.99,75438.21,86.5,0.24084,0.00014,16.77194]
[1776597740472,39.99,75441.8,86.5,0.24137,0.00014,16.79258]
[1776597740793,39.99,75441.84,86.5,0.24138,0.00014,16.79282]
[1776597740985,39.99,75441.84,86.5,0.24138,0.00014,16.79282]
[1776597741024,39.99,75441.84,86.5,0.24138,0.00014,16.79282]
[1776597741106,39.99,75441.84,86.5,0.24138,0.00014,16.79282]
[1776597741368,39.99,75450.67,86.5,0.24266,0.00015,16.84304]
[1776597744194,39.99,75451.05,86.5,0.24272,0.00015,16.84538]
[1776597745787,39.99,75446.73,86.5,0.24209,0.00015,16.82097]
[1776597745814,39.99,75446.73,86.5,0.24209,0.00015,16.82097]
[1776597746222,39.99,75446.73,86.5,0.24209,0.00015,16.82097]
[1776597746402,39.99,75438.57,86.5,0.24091,0.00014,16.77451]
[1776597746764,39.99,75438.57,86.5,0.24091,0.00014,16.77451]
[1776597746816,39.99,75438.57,86.5,0.24091,0.00014,16.77451]
[1776597746971,39.99,75438.57,86.5,0.24091,0.00014,16.77451]
[1776597747638,39.99,75434.42,86.5,0.24031,0.00014,16.75079]
[1776597750462,39.99,75434.5,86.5,0.24032,0.00014,16.75122]
[1776597750563,39.99,75434.85,86.5,0.24037,0.00014,16.75321]
[1776597751881,39.99,75434.78,86.5,0.24032,0.00014,16.74806]
[1776597752022,39.99,75434.78,86.5,0.24032,0.00014,16.74806]
[1776597752445,39.99,75425.5,86.5,0.23898,0.00014,16.695]
[1776597755465,39.99,75418.46,86.5,0.23797,0.00014,16.65486]
[1776597757116,39.99,75418.23,86.5,0.23794,0.00014,16.65363]
[1776597757132,39.99,75418.23,86.5,0.23794,0.00014,16.65363]
[1776597757223,39.99,75418.23,86.5,0.23794,0.00014,16.65363]
[1776597757356,39.99,75418.23,86.5,0.23794,0.00014,16.65363]
[1776597757421,39.99,75418.23,86.5,0.23794,0.00014,16.65363]
[1776597757480,39.99,75411.09,86.5,0.23691,0.00014,16.61263]
[1776597758800,39.99,75405.28,86.5,0.23608,0.00014,16.57926]
[1776597758805,39.99,75405.28,86.5,0.23608,0.00014,16.57926]
[1776597759344,39.99,75405.28,86.5,0.23608,0.00014,16.57926]
[1776597759494,39.99,75402.84,86.5,0.23574,0.00014,16.56524]
[1776597764529,39.99,75402.47,86.5,0.23568,0.00014,16.56313]
[1776597768995,39.99,75400.25,86.5,0.23537,0.00014,16.55042]
[1776597769421,39.99,75400.25,86.5,0.23537,0.00014,16.55042]
[1776597772585,40.0,75391.55,86.5,0.23413,0.00014,16.50044]
[1776597777650,40.0,75393.37,86.5,0.2344,0.00014,16.51144]
[1776597782658,40.0,75387.34,86.5,0.23357,0.00014,16.47735]
[1776597783279,40.0,75387.34,86.5,0.23357,0.00014,16.47735]
[1776597787935,40.01,75388.11,86.5,0.23373,0.00014,16.48381]
[1776597791018,40.01,75392.21,86.5,0.23432,0.00014,16.50793]
[1776597792392,40.01,75392.28,86.5,0.23433,0.00014,16.50845]
[1776597797768,40.02,75395.35,86.5,0.23479,0.00014,16.52693]
[1776597802803,40.02,75397.88,86.5,0.23517,0.00014,16.54209]
[1776597806556,40.02,75398.09,86.5,0.2352,0.00014,16.5435]
[1776597811865,40.02,75394.06,86.5,0.2346,0.00014,16.51621]
[1776597815316,40.02,75394.61,86.5,0.23469,0.00014,16.51964]
[1776597815417,40.02,75402.24,86.5,0.23578,0.00014,16.56374]
[1776597820935,40.03,75407.83,86.5,0.23659,0.00014,16.5963]
[1776597824668,40.03,75405.83,86.5,0.23631,0.00014,16.58489]
[1776597825303,40.03,75413.52,86.5,0.23741,0.00014,16.6292]
[1776597826166,40.03,75413.52,86.5,0.23741,0.00014,16.6292]
[1776597826189,40.03,75413.52,86.5,0.23741,0.00014,16.6292]
[1776597827317,40.03,75415.87,86.5,0.23775,0.00014,16.64273]
[1776597827325,40.03,75415.87,86.5,0.23775,0.00014,16.64273]
[1776597827418,40.03,75415.78,86.5,0.23774,0.00014,16.64226]
[1776597832075,40.03,75423.05,86.5,0.23879,0.00014,16.68421]
[1776597834525,40.03,75426.18,86.5,0.23924,0.00014,16.70212]
[1776597840069,40.03,75427.8,86.5,0.23947,0.00014,16.71126]
[1776597845180,40.03,75426.52,86.5,0.23929,0.00014,16.70391]
[1776597851147,40.03,75426.46,86.5,0.23927,0.00014,16.70331]
[1776597851889,40.03,75426.46,86.5,0.23927,0.00014,16.70331]
[1776597852037,40.03,75426.46,86.5,0.23927,0.00014,16.70331]
[1776597852153,40.03,75425.18,86.5,0.23909,0.00014,16.69595]
[1776597857188,40.02,75427.33,86.5,0.23938,0.00014,16.7076]
[1776597861900,40.02,75428.38,86.5,0.23952,0.00014,16.71316]
[1776597862275,40.02,75428.38,86.5,0.23952,0.00014,16.71316]
[1776597862352,40.02,75428.38,86.5,0.23952,0.00014,16.71316]
[1776597862362,40.02,75428.38,86.5,0.23952,0.00014,16.71316]
[1776597862760,40.02,75428.58,86.5,0.23954,0.00014,16.71401]
[1776597863667,40.02,75438.3,86.5,0.24094,0.00014,16.76949]
[1776597863904,40.02,75438.3,86.5,0.24094,0.00014,16.76949]
[1776597869273,40.02,75435.95,86.5,0.2406,0.00014,16.75603]
[1776597874752,40.02,75435.91,86.5,0.24055,0.00014,16.75094]
[1776597874756,40.02,75435.91,86.5,0.24055,0.00014,16.75094]
[1776597882615,40.02,75435.59,86.5,0.24049,0.00014,16.74843]
[1776597884768,40.02,75435.59,86.5,0.24048,0.00014,16.74821]
[1776597884934,40.01,75432.16,86.5,0.23998,0.00014,16.72843]
[1776597885385,40.01,75431.61,86.5,0.2399,0.00014,16.72529]
[1776597886482,40.01,75431.61,86.5,0.2399,0.00014,16.72529]
[1776597886976,40.01,75430.76,86.5,0.23977,0.00014,16.72001]
[1776597887181,40.01,75430.76,86.5,0.23977,0.00014,16.72001]
[1776597887399,40.01,75428.0,86.5,0.23937,0.00014,16.70424]
[1776597888057,40.01,75428.0,86.5,0.23937,0.00014,16.70424]
[1776597888978,40.01,75427.8,86.5,0.23933,0.00014,16.70279]
[1776597894454,40.0,75427.76,86.5,0.23928,0.00014,16.7009]
[1776597899489,40.0,75426.63,86.5,0.23908,0.00014,16.69295]
[1776597904575,39.99,75425.2,86.5,0.23884,0.00014,16.68334]
[1776597910098,39.98,75424.83,86.5,0.23874,0.00014,16.67969]
[1776597912580,39.98,75433.84,86.5,0.24003,0.00014,16.73076]
[1776597917615,39.97,75433.57,86.5,0.23995,0.00014,16.72765]
[1776597922637,39.97,75432.97,86.5,0.23984,0.00014,16.72316]
[1776597927685,39.96,75433.72,86.5,0.23991,0.00014,16.7259]
[1776597932720,39.96,75434.77,86.5,0.23998,0.00014,16.72588]
[1776597937754,39.95,75436.42,86.5,0.24019,0.00014,16.73404]
[1776597942790,39.94,75434.34,86.5,0.23985,0.00014,16.72087]
[1776597942951,39.94,75434.34,86.5,0.23985,0.00014,16.72087]
[1776597943797,39.94,75433.73,86.5,0.23976,0.00014,16.71713]
[1776597946216,39.94,75436.59,86.5,0.24016,0.00014,16.73298]
[1776597946737,39.94,75436.59,86.5,0.24016,0.00014,16.73298]
[1776597946742,39.94,75436.59,86.5,0.24016,0.00014,16.73298]
[1776597946817,39.94,75437.06,86.5,0.24022,0.00014,16.73541]
[1776597947638,39.94,75437.06,86.5,0.24022,0.00014,16.73541]
[1776597947825,39.94,75440.37,86.5,0.24069,0.00014,16.75416]
[1776597952842,39.94,75446.86,86.5,0.24163,0.00015,16.79087]
[1776597953387,39.94,75448.06,86.5,0.2418,0.00015,16.79758]
[1776597953394,39.94,75448.06,86.5,0.2418,0.00015,16.79758]
[1776597953981,39.94,75448.71,86.5,0.24188,0.00015,16.801]
[1776597954018,39.94,75448.71,86.5,0.24188,0.00015,16.801]
[1776597954044,39.94,75448.71,86.5,0.24188,0.00015,16.801]
[1776597954226,39.94,75448.71,86.5,0.24188,0.00015,16.801]
[1776597954321,39.94,75450.31,86.5,0.24212,0.00015,16.81011]
[1776597955037,39.94,75450.31,86.5,0.24212,0.00015,16.81011]
[1776597955043,39.94,75450.31,86.5,0.24212,0.00015,16.81011]
[1776597955134,39.93,75456.65,86.5,0.24303,0.00015,16.84603]
[1776597961278,39.93,75459.17,86.5,0.24339,0.00015,16.85986]
[1776597963296,39.93,75461.32,86.5,0.2437,0.00015,16.8718]
[1776597965007,39.93,75452.31,86.5,0.24238,0.00015,16.8205]
[1776597972378,39.93,75448.25,86.5,0.24178,0.00015,16.79688]
[1776597972487,39.93,75448.25,86.5,0.24178,0.00015,16.79688]
[1776597972493,39.93,75448.25,86.5,0.24178,0.00015,16.79688]
[1776597972801,39.93,75446.96,86.5,0.24159,0.00015,16.78945]
[1776597977831,39.92,75435.57,86.5,0.23992,0.00014,16.7236]
[1776597978609,39.92,75435.57,86.5,0.23992,0.00014,16.7236]
[1776597981174,39.92,75431.62,86.5,0.23934,0.00014,16.70083]
[1776597985366,39.92,75430.88,86.5,0.23923,0.00014,16.69632]
[1776597987929,39.92,75429.26,86.5,0.23899,0.00014,16.6869]
[1776597993389,39.92,75425.07,86.5,0.23834,0.00014,16.65802]
[1776597995961,39.92,75417.66,86.5,0.23727,0.00014,16.61547]
[1776597997137,39.92,75414.88,86.5,0.23688,0.00014,16.59957]
[1776597997393,39.92,75414.88,86.5,0.23688,0.00014,16.59957]
[1776597997456,39.92,75414.88,86.5,0.23688,0.00014,16.59957]
[1776597997467,39.92,75414.88,86.5,0.23688,0.00014,16.59957]
[1776597997476,39.92,75414.37,86.5,0.2368,0.00014,16.59663]
[1776597999706,39.92,75411.49,86.5,0.23639,0.00014,16.57989]
[1776598002270,39.92,75403.76,86.5,0.23527,0.00014,16.53487]
[1776598002298,39.92,75403.76,86.5,0.23527,0.00014,16.53487]
[1776598005984,39.92,75399.38,86.5,0.23463,0.00014,16.50934]
[1776598006734,39.92,75408.61,86.5,0.23595,0.00014,16.56249]
[1776598008075,39.92,75411.58,86.5,0.23638,0.00014,16.57962]
[1776598008706,39.92,75411.58,86.5,0.23638,0.00014,16.57962]
[1776598008761,39.92,75413.76,86.5,0.23668,0.00014,16.5919]
[1776598010780,39.92,75414.19,86.5,0.23675,0.00014,16.59438]
[1776598010787,39.92,75414.19,86.5,0.23675,0.00014,16.59438]
[1776598010867,39.91,75414.54,86.5,0.23678,0.00014,16.59589]
[1776598013282,39.91,75414.17,86.5,0.23673,0.00014,16.5936]
[1776598017321,39.91,75405.79,86.5,0.23551,0.00014,16.54465]
[1776598022355,39.91,75405.57,86.5,0.23546,0.00014,16.54289]
[1776598023319,39.91,75405.57,86.5,0.23546,0.00014,16.54289]
[1776598024251,39.91,75403.41,86.5,0.23515,0.00014,16.53031]
[1776598025182,39.91,75399.05,86.5,0.23452,0.00014,16.505]
[1776598025377,39.91,75397.93,86.5,0.23436,0.00014,16.49845]
[1776598027258,39.91,75398.06,86.5,0.23437,0.00014,16.49889]
[1776598027264,39.91,75398.06,86.5,0.23437,0.00014,16.49889]
[1776598028397,39.91,75397.61,86.5,0.23431,0.00014,16.49623]
[1776598033433,39.91,75396.73,86.5,0.23418,0.00014,16.49092]
[1776598038468,39.9,75396.69,86.5,0.23416,0.00014,16.49043]
[1776598040884,39.9,75397.16,86.5,0.23423,0.00014,16.49309]
[1776598040887,39.9,75397.16,86.5,0.23423,0.00014,16.49309]
[1776598041589,39.9,75397.3,86.5,0.23425,0.00014,16.49384]
[1776598041851,39.9,75399.42,86.5,0.23455,0.00014,16.50591]
[1776598043446,39.9,75406.35,86.5,0.23554,0.00014,16.54598]
[1776598044059,39.9,75407.76,86.5,0.23573,0.00014,16.55361]
[1776598044650,39.9,75421.47,86.5,0.2377,0.00014,16.63263]
[1776598045637,39.9,75421.47,86.5,0.2377,0.00014,16.63263]
[1776598045791,39.87,75428.69,86.5,0.23857,0.00014,16.66747]
[1776598047533,39.85,75438.11,86.5,0.23983,0.00014,16.71785]
[1776598052744,39.78,75436.44,86.5,0.23915,0.00014,16.68838]
[1776598055106,39.72,75436.19,86.5,0.23875,0.00015,16.67291]
[1776598055589,39.72,75434.85,86.5,0.23855,0.00015,16.66518]
[1776598060624,39.68,75434.35,86.5,0.23822,0.00015,16.65246]
[1776598064864,39.67,75432.58,86.5,0.23793,0.00015,16.64103]
[1776598064960,39.67,75430.18,86.5,0.23758,0.00014,16.62685]
[1776598070693,39.66,75430.19,86.5,0.23754,0.00014,16.62544]
[1776598074290,39.66,75427.78,86.5,0.23717,0.00014,16.61062]
[1776598074519,39.66,75427.78,86.5,0.23717,0.00014,16.61062]
[1776598074549,39.66,75427.78,86.5,0.23717,0.00014,16.61062]
[1776598074725,39.66,75421.82,86.5,0.2363,0.00014,16.57578]
[1776598075288,39.66,75421.82,86.5,0.2363,0.00014,16.57578]
[1776598075301,39.66,75421.82,86.5,0.2363,0.00014,16.57578]
[1776598077189,39.65,75412.45,86.5,0.23493,0.00014,16.52077]
[1776598082283,39.65,75413.74,86.5,0.2351,0.00014,16.52752]
[1776598088065,39.65,75413.36,86.5,0.23502,0.00014,16.52428]
[1776598090461,39.65,75413.98,86.5,0.2351,0.00014,16.52764]
[1776598090463,39.65,75413.98,86.5,0.2351,0.00014,16.52764]
[1776598092127,39.64,75423.59,86.5,0.23648,0.00014,16.58327]
[1776598100908,39.64,75420.36,86.5,0.23599,0.00014,16.56343]
[1776598104553,39.64,75419.0,86.5,0.23579,0.00014,16.55523]
[1776598106512,39.64,75418.48,86.5,0.23571,0.00014,16.55202]
[1776598107599,39.64,75418.27,86.5,0.23567,0.00014,16.55072]
[1776598111985,39.63,75418.34,86.5,0.23562,0.00014,16.54542]
[1776598116926,39.63,75419.05,86.5,0.2357,0.00014,16.54883]
[1776598117438,39.63,75419.05,86.5,0.23569,0.00014,16.54865]
[1776598118436,39.63,75408.63,86.5,0.23419,0.00014,16.4878]
[1776598124068,39.63,75405.67,86.5,0.23375,0.00014,16.46992]
[1776598126723,39.63,75405.7,86.5,0.23375,0.00014,16.47]
[1776598126746,39.63,75405.7,86.5,0.23375,0.00014,16.47]
[1776598126823,39.62,75405.7,86.5,0.23374,0.00014,16.4698]
[1776598132733,39.62,75405.16,86.5,0.23364,0.00014,16.46582]
[1776598132843,39.62,75405.16,86.5,0.23364,0.00014,16.46582]
[1776598132943,39.62,75405.3,86.5,0.23365,0.00014,16.46622]
[1776598137482,39.62,75413.5,86.5,0.23481,0.00014,16.51323]
[1776598138201,39.62,75413.5,86.5,0.23481,0.00014,16.51323]
[1776598146995,39.61,75416.13,86.5,0.23516,0.00014,16.52744]
[1776598152210,39.6,75416.58,86.5,0.23518,0.00014,16.52826]
[1776598157301,39.6,75416.23,86.5,0.23509,0.00014,16.52461]
[1776598162716,39.59,75416.41,86.5,0.23508,0.00014,16.52433]
[1776598167156,39.59,75416.49,86.5,0.23508,0.00014,16.52427]
[1776598167159,39.59,75416.49,86.5,0.23508,0.00014,16.52427]
[1776598167183,39.58,75416.49,86.5,0.23506,0.00014,16.52348]
[1776598172692,39.58,75416.12,86.5,0.23492,0.00014,16.51504]
[1776598178453,39.57,75415.17,86.5,0.23472,0.00014,16.50697]
[1776598187517,39.55,75415.09,86.5,0.23463,0.00014,16.5033]
[1776598193559,39.54,75415.79,86.5,0.23468,0.00014,16.50533]
[1776598198325,39.54,75415.29,86.5,0.23457,0.00014,16.50106]
[1776598198694,39.54,75415.29,86.5,0.23457,0.00014,16.50106]
[1776598200243,39.53,75411.83,86.5,0.23405,0.00014,16.48017]
[1776598200246,39.53,75411.83,86.5,0.23405,0.00014,16.48017]
[1776598200608,39.53,75410.44,86.5,0.23384,0.00014,16.47173]
[1776598202293,39.53,75411.64,86.5,0.23401,0.00014,16.47854]
[1776598202622,39.53,75410.94,86.5,0.23391,0.00014,16.47424]
[1776598207657,39.53,75410.8,86.5,0.23387,0.00014,16.47293]
[1776598212868,39.53,75410.56,86.5,0.23383,0.00014,16.47113]
[1776598212869,39.53,75410.56,86.5,0.23383,0.00014,16.47113]
[1776598214647,39.53,75409.19,86.5,0.23363,0.00014,16.46293]
[1776598214706,39.53,75409.46,86.5,0.23366,0.00014,16.46442]
[1776598219741,39.52,75409.11,86.5,0.23359,0.00014,16.46141]
[1776598222712,39.52,75409.11,86.5,0.23359,0.00014,16.46141]
[1776598227797,39.51,75409.11,86.5,0.23355,0.00014,16.45991]
[1776598232832,39.51,75417.93,86.5,0.23475,0.00014,16.50574]
[1776598235374,39.51,75420.8,86.5,0.23516,0.00014,16.52203]
[1776598235431,39.51,75420.8,86.5,0.23516,0.00014,16.52203]
[1776598235434,39.51,75420.8,86.5,0.23516,0.00014,16.52203]
[1776598236000,39.51,75429.01,86.5,0.23634,0.00015,16.56967]
[1776598237307,39.51,75429.69,86.5,0.23644,0.00015,16.57358]
[1776598242023,39.51,75436.95,86.5,0.23748,0.00015,16.61537]
[1776598244294,39.5,75437.27,86.5,0.23752,0.00015,16.61682]
[1776598247034,39.5,75431.94,86.5,0.23674,0.00015,16.58554]
[1776598247050,39.5,75428.95,86.5,0.2363,0.00015,16.5679]
[1776598248971,39.5,75422.05,86.5,0.2353,0.00014,16.52768]
[1776598249119,39.5,75422.05,86.5,0.2353,0.00014,16.52768]
[1776598249613,39.5,75421.91,86.5,0.23527,0.00014,16.52652]
[1776598249951,39.5,75414.23,86.5,0.23416,0.00014,16.48164]
[1776598257002,39.49,75413.87,86.5,0.23406,0.00014,16.47788]
[1776598259079,39.49,75413.54,86.5,0.23401,0.00014,16.47575]
[1776598265272,39.49,75412.17,86.5,0.23378,0.00014,16.46655]
[1776598272156,39.48,75419.37,86.5,0.23478,0.00014,16.50719]
[1776598273858,39.48,75424.1,86.5,0.23546,0.00014,16.53434]
[1776598273953,39.48,75424.1,86.5,0.23546,0.00014,16.53434]
[1776598273957,39.48,75424.1,86.5,0.23546,0.00014,16.53434]
[1776598274121,39.48,75428.24,86.5,0.23605,0.00015,16.55822]
[1776598275633,39.48,75431.69,86.5,0.23655,0.00015,16.57818]
[1776598281217,39.47,75436.77,86.5,0.23727,0.00015,16.60712]
[1776598282919,39.47,75436.78,86.5,0.23726,0.00015,16.60691]
[1776598284587,39.47,75433.59,86.5,0.2368,0.00015,16.58821]
[1776598284995,39.47,75433.37,86.5,0.23676,0.00015,16.58682]
[1776598285829,39.47,75433.37,86.5,0.23676,0.00015,16.58682]
[1776598285929,39.47,75430.99,86.5,0.23641,0.00015,16.57276]
[1776598286381,39.47,75430.99,86.5,0.23641,0.00015,16.57276]
[1776598286392,39.47,75430.57,86.5,0.23634,0.00015,16.57002]
[1776598289890,39.47,75428.81,86.5,0.23608,0.00015,16.55941]
[1776598290776,39.47,75429.01,86.5,0.2361,0.00015,16.56041]
[1776598290779,39.47,75429.01,86.5,0.2361,0.00015,16.56041]
[1776598290870,39.47,75430.02,86.5,0.23625,0.00015,16.56613]
[1776598296808,39.46,75435.9,86.5,0.23705,0.00015,16.59521]
[1776598302318,39.46,75440.05,86.5,0.23763,0.00015,16.61855]
[1776598303845,39.46,75440.05,86.5,0.23763,0.00015,16.61855]
[1776598304957,39.46,75440.05,86.5,0.23763,0.00015,16.61842]
[1776598307074,39.46,75443.16,86.5,0.23807,0.00015,16.63609]
[1776598307089,39.46,75447.38,86.5,0.23868,0.00015,16.66041]
[1776598307302,39.46,75447.38,86.5,0.23868,0.00015,16.66041]
[1776598307411,39.46,75447.38,86.5,0.23868,0.00015,16.66041]
[1776598307428,39.46,75447.38,86.5,0.23868,0.00015,16.66041]
[1776598307432,39.46,75447.38,86.5,0.23868,0.00015,16.66041]
[1776598307440,39.46,75447.38,86.5,0.23868,0.00015,16.66041]
[1776598308178,39.46,75449.09,86.5,0.23893,0.00015,16.67034]
[1776598311381,39.46,75458.57,86.5,0.24032,0.00015,16.72517]
[1776598317139,39.46,75459.45,86.5,0.24044,0.00015,16.73005]
[1776598322292,39.45,75460.91,86.5,0.24065,0.00015,16.73819]
[1776598325566,39.45,75466.99,86.5,0.24154,0.00015,16.77306]
[1776598329514,39.45,75469.92,86.5,0.24196,0.00015,16.78958]
[1776598329604,39.45,75471.17,86.5,0.24214,0.00015,16.79667]
[1776598335549,39.45,75472.27,86.5,0.2423,0.00015,16.80289]
[1776598338342,39.45,75478.81,86.5,0.24326,0.00015,16.84045]
[1776598338384,39.45,75478.81,86.5,0.24326,0.00015,16.84045]
[1776598338570,39.45,75485.88,86.5,0.2443,0.00015,16.88096]
[1776598340365,39.44,75485.91,86.5,0.24428,0.00015,16.87999]
[1776598340370,39.44,75485.91,86.5,0.24428,0.00015,16.87999]
[1776598340857,39.44,75485.91,86.5,0.24428,0.00015,16.87999]
[1776598341035,39.44,75486.5,86.5,0.24433,0.00015,16.88222]
[1776598345900,39.43,75488.94,86.5,0.24465,0.00015,16.89468]
[1776598348167,39.43,75487.75,86.5,0.24447,0.00015,16.8878]
[1776598353675,39.42,75496.31,86.5,0.24563,0.00015,16.92951]
[1776598358710,39.41,75495.35,86.5,0.24544,0.00015,16.92211]
[1776598359795,39.41,75495.35,86.5,0.24544,0.00015,16.92211]
[1776598365435,39.41,75490.42,86.5,0.24469,0.00015,16.89344]
[1776598366330,39.41,75491.64,86.5,0.24487,0.00015,16.90038]
[1776598367124,39.41,75491.64,86.5,0.24487,0.00015,16.90038]
[1776598367126,39.41,75491.21,86.5,0.24481,0.00015,16.8978]
[1776598369175,39.41,75491.07,86.5,0.24479,0.00015,16.897]
[1776598369267,39.41,75490.85,86.5,0.24475,0.00015,16.89544]
[1776598369712,39.41,75490.85,86.5,0.24475,0.00015,16.89544]
[1776598371251,39.41,75490.39,86.5,0.24468,0.00015,16.8928]
[1776598371802,39.41,75492.53,86.5,0.24499,0.00015,16.90496]
[1776598373313,39.41,75493.5,86.5,0.24513,0.00015,16.91036]
[1776598373318,39.41,75493.5,86.5,0.24513,0.00015,16.91036]
[1776598373816,39.4,75496.63,86.5,0.24559,0.00015,16.92812]
[1776598378851,39.4,75497.48,86.5,0.24571,0.00015,16.93258]
[1776598382420,39.4,75496.59,86.5,0.24557,0.00015,16.92714]
[1776598383637,39.4,75494.49,86.5,0.24525,0.00015,16.91512]
[1776598384232,39.4,75494.25,86.5,0.24521,0.00015,16.91351]
[1776598388077,39.4,75494.19,86.5,0.24519,0.00015,16.91284]
[1776598388083,39.4,75494.19,86.5,0.24519,0.00015,16.91284]
[1776598388151,39.4,75488.86,86.5,0.2444,0.00015,16.88199]
[1776598389014,39.4,75488.86,86.5,0.2444,0.00015,16.88199]
[1776598389038,39.4,75485.1,86.5,0.24384,0.00015,16.86039]
[1776598394963,39.39,75488.14,86.5,0.24427,0.00015,16.87698]
[1776598400857,39.39,75486.44,86.5,0.244,0.00015,16.86662]
[1776598401739,39.39,75486.48,86.5,0.244,0.00015,16.86662]
[1776598402184,39.39,75480.47,86.5,0.2431,0.00015,16.83185]
[1776598404433,39.39,75474.11,86.5,0.24216,0.00015,16.79487]
[1776598410184,39.38,75472.83,86.5,0.24196,0.00015,16.78705]
[1776598416207,39.38,75477.75,86.5,0.24262,0.00015,16.80983]
[1776598416440,39.38,75479.32,86.5,0.24284,0.00015,16.81874]
[1776598416830,39.38,75479.32,86.5,0.24284,0.00015,16.81874]
[1776598416863,39.38,75479.32,86.5,0.24284,0.00015,16.81874]
[1776598417117,39.38,75479.32,86.5,0.24284,0.00015,16.81874]
[1776598417320,39.38,75462.45,86.5,0.24035,0.00015,16.72102]
[1776598420105,39.38,75458.66,86.5,0.23979,0.00015,16.69878]
[1776598422979,39.38,75458.43,86.5,0.23974,0.00015,16.69707]
[1776598423165,39.38,75464.37,86.5,0.24062,0.00015,16.7315]
[1776598427979,39.37,75463.43,86.5,0.24047,0.00015,16.72579]
[1776598433236,39.37,75468.9,86.5,0.24127,0.00015,16.75705]
[1776598434442,39.37,75468.9,86.5,0.24127,0.00015,16.75705]
[1776598439605,39.37,75472.62,86.5,0.2418,0.00015,16.77814]
[1776598441334,39.37,75472.65,86.5,0.24181,0.00015,16.77825]
[1776598443680,39.37,75471.62,86.5,0.24165,0.00015,16.7721]
[1776598443688,39.37,75471.62,86.5,0.24165,0.00015,16.7721]
[1776598443942,39.37,75471.62,86.5,0.24165,0.00015,16.7721]
[1776598444313,39.37,75462.8,86.5,0.24035,0.00015,16.72091]
[1776598449347,39.37,75458.23,86.5,0.23966,0.00015,16.69398]
[1776598453786,39.37,75456.81,86.5,0.23945,0.00015,16.68541]
[1776598453835,39.37,75456.81,86.5,0.23945,0.00015,16.68541]
[1776598454123,39.37,75456.81,86.5,0.23945,0.00015,16.68541]
[1776598454330,39.36,75455.8,86.5,0.23929,0.00015,16.67937]
[1776598459418,39.36,75450.8,86.5,0.23854,0.00015,16.64946]
[1776598464452,39.36,75449.75,86.5,0.23836,0.00015,16.64259]
[1776598470184,39.35,75452.11,86.5,0.23869,0.00015,16.65554]
[1776598470571,39.35,75452.83,86.5,0.23879,0.00015,16.65955]
[1776598476178,39.35,75450.13,86.5,0.23834,0.00015,16.6386]
[1776598476831,39.35,75449.24,86.5,0.2382,0.00015,16.63295]
[1776598477621,39.35,75449.24,86.5,0.23819,0.00015,16.6328]
[1776598486142,39.34,75447.95,86.5,0.23798,0.00015,16.62454]
[1776598492199,39.34,75448.12,86.5,0.23798,0.00015,16.62434]
[1776598500243,39.34,75448.12,86.5,0.23795,0.00015,16.62335]
[1776598509768,39.33,75448.11,86.5,0.23789,0.00015,16.62113]
[1776598513382,39.32,75446.77,86.5,0.23769,0.00015,16.61297]
[1776598513908,39.32,75444.53,86.5,0.23736,0.00015,16.59974]
[1776598518952,39.32,75443.22,86.5,0.23715,0.00015,16.59144]
[1776598521852,39.32,75454.85,86.5,0.23884,0.00015,16.65858]
[1776598527374,39.31,75455.01,86.5,0.23884,0.00015,16.65865]
[1776598532098,39.31,75448.28,86.5,0.23777,0.00015,16.61345]
[1776598537235,39.31,75449.03,86.5,0.23787,0.00015,16.61718]
[1776598543819,39.3,75447.79,86.5,0.23766,0.00015,16.60897]
[1776598549174,39.3,75449.48,86.5,0.23788,0.00015,16.61785]
[1776598549640,39.3,75453.34,86.5,0.23844,0.00015,16.64019]
[1776598550418,39.29,75455.96,86.5,0.23882,0.00015,16.65516]
[1776598556091,39.29,75460.52,86.5,0.23948,0.00015,16.68107]
[1776598561127,39.29,75460.66,86.5,0.23948,0.00015,16.68129]
[1776598561763,39.29,75460.66,86.5,0.23948,0.00015,16.68129]
[1776598561845,39.29,75460.66,86.5,0.23948,0.00015,16.68118]
[1776598568176,39.28,75461.99,86.5,0.23964,0.00015,16.68763]
[1776598568784,39.28,75461.99,86.5,0.23964,0.00015,16.68763]
[1776598568787,39.28,75461.99,86.5,0.23964,0.00015,16.68763]
[1776598569278,39.28,75461.99,86.5,0.23964,0.00015,16.68763]
[1776598569373,39.28,75462.07,86.5,0.23964,0.00015,16.68779]
[1776598570787,39.28,75462.36,86.5,0.23969,0.00015,16.68948]
[1776598572034,39.28,75462.85,86.5,0.23976,0.00015,16.69231]
[1776598572134,39.28,75462.85,86.5,0.23976,0.00015,16.69231]
[1776598573513,39.28,75472.08,86.5,0.24112,0.00015,16.74579]
[1776598578212,39.28,75465.02,86.5,0.24007,0.00015,16.70458]
[1776598583421,39.28,75470.27,86.5,0.24084,0.00015,16.7349]
[1776598584113,39.28,75471.44,86.5,0.24101,0.00015,16.74158]
[1776598586124,39.28,75471.59,86.5,0.24103,0.00015,16.74236]
[1776598591337,39.28,75475.11,86.5,0.24149,0.00015,16.75744]
[1776598593822,39.27,75475.15,86.5,0.24149,0.00015,16.75759]
[1776598597219,39.27,75485.58,86.5,0.24303,0.00015,16.81749]
[1776598603757,39.27,75488.21,86.5,0.24339,0.00015,16.83163]
[1776598604149,39.27,75488.21,86.5,0.24339,0.00015,16.83163]
[1776598611480,39.26,75489.62,86.5,0.24356,0.00015,16.83842]
[1776598615443,39.26,75489.95,86.5,0.2436,0.00015,16.83998]
[1776598615508,39.26,75489.99,86.5,0.2436,0.00015,16.83987]
[1776598620545,39.25,75490.33,86.5,0.24363,0.00015,16.84103]
[1776598625684,39.25,75494.0,86.5,0.24416,0.00015,16.86153]
[1776598631248,39.25,75492.9,86.5,0.24397,0.00015,16.85445]
[1776598636527,39.24,75493.14,86.5,0.24398,0.00015,16.85479]
[1776598642697,39.24,75490.23,86.5,0.24351,0.00015,16.83667]
[1776598648433,39.23,75490.22,86.5,0.24349,0.00015,16.836]
[1776598648437,39.23,75490.22,86.5,0.24349,0.00015,16.836]
[1776598650146,39.23,75490.22,86.5,0.24349,0.00015,16.83569]
[1776598650248,39.23,75490.22,86.5,0.24348,0.00015,16.83554]
[1776598652981,39.23,75490.15,86.5,0.24346,0.00015,16.83488]
[1776598653002,39.23,75490.15,86.5,0.24341,0.00015,16.82963]
[1776598658810,39.22,75490.1,86.5,0.24336,0.00015,16.82782]
[1776598663845,39.22,75491.5,86.5,0.24353,0.00015,16.83464]
[1776598668879,39.21,75491.49,86.5,0.2435,0.00015,16.83329]
[1776598679122,39.21,75491.68,86.5,0.24351,0.00015,16.83361]
[1776598681091,39.2,75491.26,86.5,0.24339,0.00015,16.82913]
[1776598681189,39.2,75491.1,86.5,0.24336,0.00015,16.82795]
[1776598684809,39.19,75490.79,86.5,0.2433,0.00015,16.82568]
[1776598686380,39.19,75490.01,86.5,0.24318,0.00015,16.82101]
[1776598686390,39.19,75490.01,86.5,0.24318,0.00015,16.82101]
[1776598686435,39.19,75490.01,86.5,0.24318,0.00015,16.82101]
[1776598686453,39.19,75487.88,86.5,0.24286,0.00015,16.80854]
[1776598686638,39.19,75487.88,86.5,0.24286,0.00015,16.80854]
[1776598688849,39.19,75479.87,86.5,0.24166,0.00015,16.76177]
[1776598689265,39.19,75479.18,86.5,0.24155,0.00015,16.75758]
[1776598689882,39.19,75479.18,86.5,0.24155,0.00015,16.75758]
[1776598690028,39.19,75479.08,86.5,0.24154,0.00015,16.75692]
[1776598693949,39.19,75479.04,86.5,0.24152,0.00015,16.75633]
[1776598694057,39.19,75479.04,86.5,0.24152,0.00015,16.75633]
[1776598695536,39.19,75479.04,86.5,0.24151,0.00015,16.75599]
[1776598695542,39.18,75477.6,86.5,0.24129,0.00015,16.74729]
[1776598695767,39.18,75477.6,86.5,0.24129,0.00015,16.74729]
[1776598697523,39.18,75477.12,86.5,0.24122,0.00015,16.7445]
[1776598698470,39.18,75476.98,86.5,0.24119,0.00015,16.74343]
[1776598699298,39.18,75476.72,86.5,0.24114,0.00015,16.74152]
[1776598699399,39.18,75475.9,86.5,0.24102,0.00015,16.73676]
[1776598700987,39.18,75475.69,86.5,0.24098,0.00015,16.73529]
[1776598701104,39.18,75475.49,86.5,0.24095,0.00015,16.73399]
[1776598702614,39.18,75475.49,86.5,0.24095,0.00015,16.73399]
[1776598702628,39.18,75475.45,86.5,0.24093,0.00015,16.73328]
[1776598706170,39.18,75475.38,86.5,0.24092,0.00015,16.73273]
[1776598706257,39.18,75475.38,86.5,0.24091,0.00015,16.73246]
[1776598710893,39.17,75475.39,86.5,0.24089,0.00015,16.73158]
[1776598711334,39.17,75475.39,86.5,0.24089,0.00015,16.73158]
[1776598711346,39.17,75477.34,86.5,0.24113,0.00015,16.73793]
[1776598712023,39.17,75477.34,86.5,0.24113,0.00015,16.73793]
[1776598712025,39.17,75477.34,86.5,0.24113,0.00015,16.73793]
[1776598712028,39.17,75477.34,86.5,0.24113,0.00015,16.73793]
[1776598712256,39.17,75487.94,86.5,0.2427,0.00015,16.7993]
[1776598715208,39.17,75488.28,86.5,0.24274,0.00015,16.80105]
[1776598717606,39.17,75489.12,86.5,0.24286,0.00015,16.80581]
[1776598721997,39.17,75487.12,86.5,0.24255,0.00015,16.79358]
[1776598725273,39.16,75494.75,86.5,0.24367,0.00015,16.83731]
[1776598730308,39.16,75494.41,86.5,0.2436,0.00015,16.83461]
[1776598735344,39.16,75493.95,86.5,0.24351,0.00015,16.83124]
[1776598740379,39.15,75497.2,86.5,0.24394,0.00015,16.84784]
[1776598747197,39.14,75495.62,86.5,0.24368,0.00015,16.83794]
[1776598750201,39.14,75494.93,86.5,0.24357,0.00015,16.83338]
[1776598755484,39.14,75493.23,86.5,0.24329,0.00015,16.82271]
[1776598761527,39.13,75491.28,86.5,0.24298,0.00015,16.81057]
[1776598764170,39.13,75491.32,86.5,0.24298,0.00015,16.81059]
[1776598768576,39.13,75499.85,86.5,0.24423,0.00015,16.85936]
[1776598773611,39.13,75500.02,86.5,0.2442,0.00015,16.85482]
[1776598778646,39.12,75499.75,86.5,0.24413,0.00015,16.85252]
[1776598783682,39.12,75498.95,86.5,0.244,0.00015,16.84719]
[1776598788719,39.12,75498.52,86.5,0.24391,0.00015,16.84402]
[1776598792250,39.11,75498.52,86.5,0.24391,0.00015,16.84375]
[1776598792661,39.11,75498.52,86.5,0.24391,0.00015,16.84375]
[1776598792724,39.11,75498.53,86.5,0.2439,0.00015,16.84354]
[1776598798790,39.11,75492.25,86.5,0.24293,0.00015,16.80596]
[1776598803020,39.1,75491.81,86.5,0.24285,0.00015,16.80268]
[1776598803825,39.1,75491.85,86.5,0.24285,0.00015,16.80283]
[1776598810874,39.1,75491.93,86.5,0.24285,0.00015,16.80274]
[1776598812561,39.1,75491.93,86.5,0.24285,0.00015,16.80274]
[1776598818097,39.1,75495.21,86.5,0.24332,0.00015,16.82129]
[1776598824972,39.09,75495.62,86.5,0.24336,0.00015,16.8227]
[1776598830007,39.09,75495.73,86.5,0.24336,0.00015,16.82276]
[1776598835236,39.09,75495.36,86.5,0.24325,0.00015,16.81541]
[1776598840384,39.09,75495.4,86.5,0.24324,0.00015,16.81509]
[1776598844721,39.09,75495.43,86.5,0.24324,0.00015,16.81515]
[1776598844810,39.09,75495.43,86.5,0.24324,0.00015,16.81515]
[1776598844820,39.09,75495.43,86.5,0.24324,0.00015,16.81515]
[1776598844834,39.09,75495.43,86.5,0.24324,0.00015,16.81515]
[1776598845112,39.08,75494.0,86.5,0.24302,0.00015,16.80629]
[1776598851155,39.08,75492.66,86.5,0.24277,0.00015,16.79679]
[1776598852418,39.08,75492.66,86.5,0.24277,0.00015,16.79679]
[1776598852427,39.08,75492.66,86.5,0.24277,0.00015,16.79679]
[1776598852519,39.07,75492.47,86.5,0.24273,0.00015,16.7954]
[1776598858873,39.07,75492.44,86.5,0.24269,0.00015,16.79395]
[1776598863550,39.06,75494.21,86.5,0.24292,0.00015,16.80296]
[1776598863649,39.06,75493.87,86.5,0.24287,0.00015,16.80073]
[1776598864120,39.06,75493.87,86.5,0.24287,0.00015,16.80073]
[1776598864503,39.06,75492.72,86.5,0.24269,0.00015,16.7938]
[1776598866940,39.06,75493.48,86.5,0.24279,0.00015,16.79787]
[1776598866942,39.06,75493.48,86.5,0.24279,0.00015,16.79787]
[1776598867531,39.06,75493.32,86.5,0.24276,0.00015,16.79677]
[1776598869023,39.06,75493.32,86.5,0.24276,0.00015,16.79677]
[1776598869370,39.06,75493.32,86.5,0.24276,0.00015,16.79677]
[1776598869468,39.06,75493.32,86.5,0.24276,0.00015,16.79662]
[1776598873874,39.05,75492.39,86.5,0.24259,0.00015,16.79014]
[1776598875243,39.05,75492.46,86.5,0.2426,0.00015,16.79029]
[1776598875293,39.05,75492.46,86.5,0.2426,0.00015,16.79029]
[1776598875323,39.05,75493.16,86.5,0.24269,0.00015,16.79409]
[1776598880358,39.05,75495.24,86.5,0.24299,0.00015,16.80547]
[1776598882266,39.05,75496.85,86.5,0.24322,0.00015,16.81466]
[1776598887407,39.04,75503.47,86.5,0.24419,0.00015,16.85228]
[1776598892442,39.04,75503.43,86.5,0.24413,0.00015,16.84664]
[1776598895324,39.04,75503.15,86.5,0.24408,0.00015,16.84478]
[1776598901509,39.03,75503.03,86.5,0.24404,0.00015,16.84326]
[1776598906758,39.03,75503.66,86.5,0.24412,0.00015,16.84645]
[1776598912586,39.03,75504.59,86.5,0.24423,0.00015,16.85097]
[1776598917621,39.03,75504.49,86.5,0.2442,0.00015,16.84972]
[1776598922656,39.02,75504.23,86.5,0.24414,0.00015,16.84739]
[1776598928698,39.02,75504.46,86.5,0.24415,0.00015,16.84796]
[1776598933733,39.02,75503.79,86.5,0.24404,0.00015,16.84349]
[1776598942796,39.01,75503.7,86.5,0.244,0.00015,16.84198]
[1776598947831,39.01,75503.82,86.5,0.244,0.00015,16.84216]
[1776598952866,39.01,75504.29,86.5,0.24402,0.00015,16.83963]
[1776598953161,39.01,75504.29,86.5,0.24402,0.00015,16.83963]
[1776598954009,39.01,75504.27,86.5,0.24401,0.00015,16.83942]
[1776598954242,39.01,75504.27,86.5,0.24401,0.00015,16.83942]
[1776598954436,39.01,75504.27,86.5,0.24401,0.00015,16.83942]
[1776598954511,39.01,75504.27,86.5,0.24401,0.00015,16.83942]
[1776598960363,39.0,75504.2,86.5,0.24399,0.00015,16.83853]
[1776598965957,39.0,75504.28,86.5,0.24398,0.00015,16.83832]
[1776598969199,39.0,75504.42,86.5,0.244,0.00015,16.83903]
[1776598974699,39.0,75503.74,86.5,0.24388,0.00015,16.83446]
[1776598981062,38.99,75503.17,86.5,0.24378,0.00015,16.83039]
[1776598986234,38.99,75503.45,86.5,0.24381,0.00015,16.83172]
[1776598988658,38.99,75503.6,86.5,0.24382,0.00015,16.83229]
[1776598991211,38.99,75504.17,86.5,0.2439,0.00015,16.8353]
[1776598996398,38.99,75512.97,86.5,0.24521,0.00015,16.88575]
[1776598996622,38.99,75512.97,86.5,0.24521,0.00015,16.88575]
[1776598997472,38.99,75513.48,86.5,0.24527,0.00015,16.88839]
[1776598997475,38.99,75513.48,86.5,0.24527,0.00015,16.88839]
[1776598997823,38.98,75513.52,86.5,0.24528,0.00015,16.88841]
[1776599004223,38.98,75513.64,86.5,0.24528,0.00015,16.88874]
[1776599009379,38.98,75513.73,86.5,0.24529,0.00015,16.88899]
[1776599015137,38.98,75514.57,86.5,0.24536,0.00015,16.88863]
[1776599017657,38.98,75514.67,86.5,0.24537,0.00015,16.88905]
[1776599017706,38.98,75514.67,86.5,0.24537,0.00015,16.88905]
[1776599017751,38.98,75514.89,86.5,0.2454,0.00015,16.89024]
[1776599020113,38.98,75518.42,86.5,0.24593,0.00015,16.9104]
[1776599020360,38.98,75518.42,86.5,0.24593,0.00015,16.9104]
[1776599020544,38.98,75518.42,86.5,0.24593,0.00015,16.9104]
[1776599020667,38.98,75525.5,86.5,0.24699,0.00015,16.95107]
[1776599021371,38.98,75525.5,86.5,0.24699,0.00015,16.95107]
[1776599021853,38.98,75525.5,86.5,0.24699,0.00015,16.95107]
[1776599021870,38.98,75525.5,86.5,0.24699,0.00015,16.95107]
[1776599022787,38.97,75526.52,86.5,0.24713,0.00015,16.95639]
[1776599023768,38.97,75526.52,86.5,0.24713,0.00015,16.95639]
[1776599024442,38.97,75526.37,86.5,0.2471,0.00015,16.95538]
[1776599025403,38.97,75526.42,86.5,0.24711,0.00015,16.95567]
[1776599031175,38.97,75526.7,86.5,0.24714,0.00015,16.95682]
[1776599036197,38.97,75526.2,86.5,0.24705,0.00015,16.95363]
[1776599042261,38.97,75525.9,86.5,0.247,0.00015,16.95155]
[1776599047525,38.97,75530.46,86.5,0.24768,0.00015,16.97743]
[1776599048001,38.97,75530.46,86.5,0.24768,0.00015,16.97743]
[1776599052471,38.96,75535.03,86.6,0.24836,0.00015,17.00338]
[1776599052475,38.96,75535.03,86.6,0.24836,0.00015,17.00338]
[1776599056918,38.96,75540.62,86.6,0.24919,0.00015,17.035]
[1776599056921,38.96,75540.62,86.6,0.24919,0.00015,17.035]
[1776599056948,38.96,75540.6,86.6,0.24918,0.00015,17.03462]
[1776599059134,38.96,75543.8,86.6,0.24967,0.00015,17.05292]
[1776599059251,38.96,75543.8,86.6,0.24967,0.00015,17.05292]
[1776599059329,38.96,75543.8,86.6,0.24967,0.00015,17.05292]
[1776599059333,38.96,75543.8,86.6,0.24967,0.00015,17.05292]
[1776599059390,38.96,75543.8,86.6,0.24967,0.00015,17.05292]
[1776599059906,38.96,75554.18,86.6,0.25124,0.00015,17.11232]
[1776599061121,38.96,75557.45,86.6,0.25174,0.00015,17.13098]
[1776599061815,38.96,75563.55,86.6,0.25267,0.00015,17.16577]
[1776599062495,38.96,75563.55,86.6,0.25267,0.00015,17.16577]
[1776599067672,38.96,75561.85,86.6,0.2524,0.00015,17.15559]
[1776599069851,38.96,75561.6,86.6,0.25236,0.00015,17.15408]
[1776599069894,38.96,75561.6,86.6,0.25236,0.00015,17.15408]
[1776599069940,38.96,75561.53,86.6,0.25234,0.00015,17.15352]
[1776599070909,38.96,75553.04,86.6,0.25105,0.00015,17.10491]
[1776599076200,38.95,75551.04,86.6,0.25069,0.00015,17.08834]
[1776599076735,38.95,75551.12,86.6,0.2507,0.00015,17.0887]
[1776599081769,38.95,75550.75,86.6,0.25062,0.00015,17.08569]
[1776599086805,38.94,75549.14,86.6,0.25035,0.00015,17.07565]
[1776599091839,38.94,75549.18,86.6,0.25033,0.00015,17.07498]
[1776599096875,38.94,75549.37,86.6,0.25034,0.00015,17.07534]
[1776599101910,38.93,75549.75,86.6,0.25038,0.00015,17.07682]
[1776599102547,38.93,75549.75,86.6,0.25038,0.00015,17.07682]
[1776599102599,38.93,75549.75,86.6,0.25038,0.00015,17.07682]
[1776599102775,38.93,75549.75,86.6,0.25038,0.00015,17.07682]
[1776599102987,38.93,75549.75,86.6,0.25038,0.00015,17.07682]
[1776599103924,38.93,75534.81,86.6,0.2481,0.00015,16.99078]
[1776599104281,38.93,75534.81,86.6,0.2481,0.00015,16.99078]
[1776599106836,38.93,75531.98,86.6,0.24767,0.00015,16.97439]
[1776599111980,38.93,75535.06,86.6,0.24813,0.00015,16.99182]
[1776599112550,38.93,75535.06,86.6,0.24813,0.00015,16.99182]
[1776599112563,38.93,75535.06,86.6,0.24813,0.00015,16.99182]
[1776599113243,38.93,75537.28,86.6,0.24846,0.00015,17.0045]
[1776599114364,38.93,75537.23,86.6,0.24845,0.00015,17.00415]
[1776599115001,38.93,75540.75,86.6,0.24898,0.00015,17.02425]
[1776599121045,38.92,75542.5,86.6,0.24922,0.00015,17.0333]
[1776599126081,38.92,75539.37,86.6,0.24872,0.00015,17.01447]
[1776599131412,38.92,75541.23,86.6,0.24899,0.00015,17.02458]
[1776599135256,38.91,75542.79,86.6,0.24917,0.00015,17.02814]
[1776599135863,38.91,75542.79,86.6,0.24917,0.00015,17.02814]
[1776599135965,38.91,75544.7,86.6,0.24945,0.00015,17.03877]
[1776599138298,38.91,75554.63,86.6,0.25095,0.00015,17.09545]
[1776599143423,38.91,75555.17,86.6,0.25102,0.00015,17.09798]
[1776599145221,38.91,75555.78,86.6,0.2511,0.00015,17.1012]
[1776599145225,38.91,75555.78,86.6,0.2511,0.00015,17.1012]
[1776599145293,38.91,75555.85,86.6,0.25111,0.00015,17.10147]
[1776599151377,38.9,75553.92,86.6,0.2508,0.00015,17.08972]
[1776599156745,38.9,75550.06,86.6,0.2502,0.00015,17.06714]
[1776599162335,38.9,75549.81,86.6,0.25014,0.00015,17.06488]
[1776599165267,38.9,75549.43,86.6,0.25007,0.00015,17.06249]
[1776599170390,38.89,75551.34,86.6,0.25035,0.00015,17.07281]
[1776599175428,38.89,75550.71,86.6,0.25023,0.00015,17.06862]
[1776599180461,38.89,75547.92,86.6,0.24979,0.00015,17.05206]
[1776599185496,38.89,75552.08,86.6,0.25041,0.00015,17.07543]
[1776599190530,38.88,75556.56,86.6,0.25108,0.00015,17.10045]
[1776599193887,38.88,75557.62,86.6,0.25119,0.00015,17.10149]
[1776599193908,38.88,75557.76,86.6,0.25121,0.00015,17.10214]
[1776599194559,38.88,75564.75,86.6,0.25227,0.00015,17.14195]
[1776599198764,38.88,75566.83,86.6,0.25258,0.00015,17.15352]
[1776599199042,38.88,75566.83,86.6,0.25258,0.00015,17.15352]
[1776599199058,38.88,75566.54,86.6,0.25253,0.00015,17.15168]
[1776599202729,38.88,75561.58,86.6,0.25177,0.00015,17.12338]
[1776599202930,38.88,75561.58,86.6,0.25177,0.00015,17.12338]
[1776599202936,38.88,75561.58,86.6,0.25177,0.00015,17.12338]
[1776599203092,38.88,75561.58,86.6,0.25177,0.00015,17.12338]
[1776599203137,38.88,75559.79,86.6,0.2515,0.00015,17.11323]
[1776599203412,38.88,75559.79,86.6,0.2515,0.00015,17.11323]
[1776599203623,38.88,75545.89,86.6,0.24938,0.00015,17.03354]
[1776599204630,38.88,75538.03,86.6,0.24819,0.00015,16.98825]
[1776599205944,38.88,75538.03,86.6,0.24819,0.00015,16.98825]
[1776599206941,38.88,75535.39,86.6,0.24779,0.00015,16.97303]
[1776599206973,38.88,75535.39,86.6,0.24779,0.00015,16.97303]
[1776599207026,38.88,75535.49,86.6,0.2478,0.00015,16.97362]
[1776599207779,38.88,75535.49,86.6,0.2478,0.00015,16.97362]
[1776599208658,38.88,75535.86,86.6,0.24786,0.00015,16.97576]
[1776599210939,38.88,75536.56,86.6,0.24797,0.00015,16.97981]
[1776599214914,38.88,75533.02,86.6,0.24743,0.00015,16.95941]
[1776599215526,38.88,75533.03,86.6,0.24743,0.00015,16.95951]
[1776599215707,38.88,75533.47,86.6,0.2475,0.00015,16.96205]
[1776599216940,38.88,75533.47,86.6,0.2475,0.00015,16.96205]
[1776599217580,38.88,75534.04,86.6,0.24758,0.00015,16.96519]
[1776599218017,38.88,75538.13,86.6,0.2482,0.00015,16.98878]
[1776599220674,38.88,75538.79,86.6,0.2483,0.00015,16.99256]
[1776599221515,38.88,75544.82,86.6,0.24922,0.00015,17.02725]
[1776599222405,38.88,75550.02,86.6,0.25001,0.00015,17.05707]
[1776599227791,38.87,75551.63,86.6,0.25024,0.00015,17.06582]
[1776599232826,38.87,75552.03,86.6,0.25029,0.00015,17.06764]
[1776599237861,38.87,75551.48,86.6,0.25019,0.00015,17.06403]
[1776599240937,38.87,75552.54,86.6,0.25035,0.00015,17.06994]
[1776599246522,38.87,75553.12,86.6,0.25042,0.00015,17.07279]
[1776599251958,38.86,75552.92,86.6,0.25033,0.00015,17.06611]
[1776599256994,38.86,75554.57,86.6,0.25056,0.00015,17.07496]
[1776599262029,38.86,75552.48,86.6,0.25022,0.00015,17.06219]
[1776599267128,38.85,75552.72,86.6,0.25025,0.00015,17.06312]
[1776599272809,38.85,75553.29,86.6,0.25032,0.00015,17.06577]
[1776599272925,38.85,75553.29,86.6,0.25032,0.00015,17.06577]
[1776599272947,38.85,75553.29,86.6,0.25032,0.00015,17.06577]
[1776599273030,38.85,75553.29,86.6,0.25032,0.00015,17.06577]
[1776599273145,38.85,75553.29,86.6,0.25032,0.00015,17.06577]
[1776599273222,38.85,75562.96,86.6,0.25179,0.00015,17.12106]
[1776599273254,38.85,75562.96,86.6,0.25179,0.00015,17.12106]
[1776599273777,38.85,75562.96,86.6,0.25179,0.00015,17.12106]
[1776599274114,38.85,75567.97,86.6,0.25256,0.00015,17.14979]
[1776599274624,38.85,75567.97,86.6,0.25256,0.00015,17.14979]
[1776599274860,38.85,75567.97,86.6,0.25256,0.00015,17.14979]
[1776599275121,38.85,75565.44,86.6,0.25217,0.00015,17.13534]
[1776599277428,38.85,75563.45,86.6,0.25187,0.00015,17.124]
[1776599279149,38.85,75563.34,86.6,0.25185,0.00015,17.12323]
[1776599281281,38.85,75558.62,86.6,0.25112,0.00015,17.09607]
[1776599286679,38.85,75553.09,86.6,0.25026,0.00015,17.06383]
[1776599291712,38.84,75555.43,86.6,0.25061,0.00015,17.07677]
[1776599297250,38.84,75557.42,86.6,0.2509,0.00015,17.08773]
[1776599300158,38.84,75562.2,86.6,0.25162,0.00015,17.11468]
[1776599300197,38.84,75569.79,86.6,0.25278,0.00015,17.15793]
[1776599305332,38.84,75573.3,86.6,0.25331,0.00015,17.17772]
[1776599307224,38.84,75573.3,86.6,0.25331,0.00015,17.17772]
[1776599313911,38.84,75566.29,86.6,0.25218,0.00015,17.13257]
[1776599316557,38.84,75567.3,86.6,0.25233,0.00015,17.13829]
[1776599319870,38.84,75574.19,86.6,0.25339,0.00015,17.17744]
[1776599328239,38.83,75576.29,86.6,0.25369,0.00015,17.18877]
[1776599328445,38.83,75575.48,86.6,0.25356,0.00015,17.184]
[1776599335545,38.83,75576.22,86.6,0.25366,0.00015,17.18766]
[1776599339640,38.83,75576.19,86.6,0.25365,0.00015,17.18725]
[1776599342615,38.83,75577.9,86.6,0.25391,0.00015,17.19675]
[1776599343552,38.83,75578.0,86.6,0.25392,0.00015,17.19723]
[1776599343601,38.83,75578.34,86.6,0.25397,0.00015,17.19908]
[1776599345073,38.83,75578.34,86.6,0.25397,0.00015,17.19908]
[1776599345165,38.83,75579.31,86.6,0.25412,0.00015,17.2046]
[1776599348831,38.83,75578.19,86.6,0.25394,0.00015,17.19804]
[1776599355095,38.82,75579.64,86.6,0.25415,0.00015,17.20576]
[1776599361728,38.82,75579.13,86.6,0.25405,0.00015,17.20215]
[1776599363358,38.82,75579.23,86.6,0.25406,0.00015,17.20263]
[1776599364132,38.82,75579.23,86.6,0.25406,0.00015,17.20263]
[1776599364218,38.82,75579.22,86.6,0.25406,0.00015,17.20241]
[1776599369784,38.81,75578.67,86.6,0.25395,0.00015,17.19853]
[1776599374819,38.81,75577.22,86.6,0.25367,0.00015,17.18483]
[1776599378543,38.81,75576.98,86.6,0.25362,0.00015,17.18306]
[1776599378644,38.81,75576.98,86.6,0.25361,0.00015,17.18294]
[1776599382076,38.81,75576.7,86.6,0.25357,0.00015,17.18123]
[1776599387758,38.81,75576.27,86.6,0.25349,0.00015,17.1785]
[1776599388049,38.81,75576.27,86.6,0.25349,0.00015,17.1785]
[1776599391727,38.8,75576.2,86.6,0.25348,0.00015,17.17789]
[1776599396973,38.8,75575.57,86.6,0.25337,0.00015,17.17393]
[1776599401182,38.8,75575.57,86.6,0.25337,0.00015,17.17393]
[1776599407046,38.8,75577.31,86.6,0.25362,0.00015,17.18328]
[1776599412081,38.8,75576.69,86.6,0.25352,0.00015,17.17944]
[1776599414039,38.8,75576.71,86.6,0.25352,0.00015,17.17949]
[1776599420024,38.8,75578.96,86.6,0.25386,0.00015,17.192]
[1776599421437,38.8,75579.33,86.6,0.25391,0.00015,17.19398]
[1776599421761,38.8,75579.33,86.6,0.25391,0.00015,17.19398]
[1776599421971,38.8,75579.33,86.6,0.25391,0.00015,17.19398]
[1776599422151,38.8,75579.19,86.6,0.25388,0.00015,17.19306]
[1776599427186,38.79,75578.4,86.6,0.25374,0.00015,17.18783]
[1776599432295,38.79,75579.02,86.6,0.25378,0.00015,17.18595]
[1776599432301,38.79,75579.02,86.6,0.25378,0.00015,17.18595]
[1776599433228,38.79,75580.03,86.6,0.25393,0.00015,17.19152]
[1776599434632,38.79,75580.1,86.6,0.25394,0.00015,17.19186]
[1776599436420,38.79,75580.1,86.6,0.25393,0.00015,17.19176]
[1776599437255,38.79,75580.09,86.6,0.25393,0.00015,17.19156]
[1776599437949,38.79,75580.09,86.6,0.25393,0.00015,17.19156]
[1776599438492,38.79,75580.64,86.6,0.25401,0.00015,17.19456]
[1776599439270,38.79,75580.97,86.6,0.25406,0.00015,17.19638]
[1776599439854,38.79,75580.97,86.6,0.25406,0.00015,17.19638]
[1776599442310,38.78,75581.31,86.6,0.25411,0.00015,17.19821]
[1776599442629,38.78,75581.31,86.6,0.25411,0.00015,17.19816]
[1776599443298,38.78,75579.03,86.6,0.25375,0.00015,17.18503]
[1776599443951,38.78,75579.03,86.6,0.25375,0.00015,17.18503]
[1776599444671,38.78,75578.91,86.6,0.25373,0.00015,17.18422]
[1776599444723,38.78,75578.91,86.6,0.25373,0.00015,17.18422]
[1776599445159,38.78,75578.91,86.6,0.25373,0.00015,17.18422]
[1776599445171,38.78,75578.91,86.6,0.25373,0.00015,17.18422]
[1776599445179,38.78,75578.91,86.6,0.25373,0.00015,17.18422]
[1776599445312,38.78,75585.36,86.6,0.25472,0.00015,17.22095]
[1776599446215,38.78,75585.36,86.6,0.25472,0.00015,17.22095]
[1776599446347,38.78,75595.09,86.6,0.25622,0.00015,17.27607]
[1776599447229,38.78,75595.09,86.6,0.25622,0.00015,17.27607]
[1776599447326,38.78,75602.09,86.6,0.25731,0.00015,17.31572]
[1776599452360,38.78,75603.47,86.6,0.25752,0.00016,17.32346]
[1776599453270,38.78,75603.47,86.6,0.25752,0.00016,17.32346]
[1776599455329,38.78,75599.48,86.6,0.2569,0.00015,17.3009]
[1776599455490,38.78,75600.17,86.6,0.25701,0.00015,17.30481]
[1776599456747,38.78,75599.63,86.6,0.25692,0.00015,17.30177]
[1776599457155,38.78,75599.63,86.6,0.25692,0.00015,17.30177]
[1776599457396,38.78,75602.99,86.6,0.25745,0.00016,17.32077]
[1776599462756,38.78,75603.62,86.6,0.25753,0.00016,17.32392]
[1776599466825,38.78,75605.62,86.6,0.25783,0.00016,17.33476]
[1776599467036,38.78,75605.62,86.6,0.25783,0.00016,17.33476]
[1776599467257,38.78,75604.87,86.6,0.25771,0.00016,17.3304]
[1776599468130,38.78,75596.8,86.6,0.25645,0.00015,17.28456]
[1776599469293,38.78,75589.95,86.6,0.25539,0.00015,17.24543]
[1776599475278,38.77,75587.59,86.6,0.25501,0.00015,17.23159]
[1776599479577,38.77,75594.86,86.6,0.25611,0.00015,17.27215]
[1776599480273,38.77,75595.37,86.6,0.25619,0.00015,17.27504]
[1776599481340,38.77,75595.37,86.6,0.25619,0.00015,17.27504]
[1776599481395,38.77,75595.37,86.6,0.25619,0.00015,17.27504]
[1776599481448,38.77,75597.96,86.6,0.25659,0.00015,17.28957]
[1776599482012,38.77,75597.96,86.6,0.25659,0.00015,17.28957]
[1776599482018,38.77,75597.96,86.6,0.25659,0.00015,17.28957]
[1776599482271,38.77,75603.09,86.6,0.25738,0.00016,17.31859]
[1776599482781,38.77,75612.56,86.6,0.25885,0.00016,17.37198]
[1776599484106,38.77,75612.56,86.6,0.25885,0.00016,17.37198]
[1776599485533,38.77,75620.1,86.6,0.26002,0.00016,17.4142]
[1776599487874,38.77,75618.22,86.6,0.25972,0.00016,17.40329]
[1776599487976,38.77,75620.02,86.6,0.26,0.00016,17.4134]
[1776599490724,38.77,75625.46,86.6,0.26084,0.00016,17.44378]
[1776599490825,38.77,75625.5,86.6,0.26085,0.00016,17.44393]
[1776599492354,38.77,75625.5,86.6,0.26085,0.00016,17.44393]
[1776599492541,38.76,75625.21,86.6,0.26076,0.00016,17.43744]
[1776599495700,38.76,75624.71,86.6,0.26067,0.00016,17.43415]
[1776599495725,38.76,75624.71,86.6,0.26067,0.00016,17.43415]
[1776599495880,38.75,75626.47,86.6,0.26089,0.00016,17.44243]
[1776599496796,38.75,75626.47,86.6,0.26089,0.00016,17.44243]
[1776599497550,38.75,75629.66,86.6,0.26139,0.00016,17.4602]
[1776599497683,38.75,75626.62,86.6,0.26091,0.00016,17.44308]
[1776599499697,38.74,75619.45,86.6,0.25974,0.00016,17.40116]
[1776599502133,38.74,75617.66,86.6,0.25946,0.00016,17.39097]
[1776599502158,38.74,75617.66,86.6,0.25946,0.00016,17.39097]
[1776599502455,38.74,75617.66,86.6,0.25946,0.00016,17.39097]
[1776599502693,38.74,75616.04,86.6,0.2592,0.00016,17.38164]
[1776599502718,38.74,75610.59,86.6,0.25835,0.00016,17.35093]
[1776599505401,38.74,75608.12,86.6,0.25797,0.00016,17.33683]
[1776599505636,38.74,75607.59,86.6,0.25788,0.00016,17.33356]
[1776599505821,38.74,75607.59,86.6,0.25788,0.00016,17.33356]
[1776599505931,38.74,75607.59,86.6,0.25788,0.00016,17.33356]
[1776599506284,38.74,75606.56,86.6,0.25772,0.00016,17.32774]
[1776599506696,38.74,75606.56,86.6,0.25772,0.00016,17.32774]
[1776599507324,38.74,75606.56,86.6,0.25772,0.00016,17.32774]
[1776599507400,38.74,75606.56,86.6,0.25772,0.00016,17.32774]
[1776599507392,38.74,75597.13,86.6,0.25624,0.00015,17.27398]
[1776599508286,38.74,75593.06,86.6,0.25561,0.00015,17.25088]
[1776599511101,38.74,75593.16,86.6,0.25563,0.00015,17.25146]
[1776599511293,38.74,75593.16,86.6,0.25562,0.00015,17.25134]
[1776599516715,38.73,75593.16,86.6,0.25561,0.00015,17.25083]
[1776599521854,38.73,75592.28,86.6,0.25546,0.00015,17.24521]
[1776599527325,38.73,75595.74,86.6,0.25598,0.00015,17.26443]
[1776599528781,38.73,75592.39,86.6,0.25546,0.00015,17.24519]
[1776599532931,38.73,75582.61,86.6,0.25393,0.00015,17.18906]
[1776599536648,38.73,75580.91,86.6,0.25367,0.00015,17.17925]
[1776599540925,38.73,75579.01,86.6,0.25337,0.00015,17.16831]
[1776599540942,38.73,75579.01,86.6,0.25337,0.00015,17.16831]
[1776599541157,38.73,75578.36,86.6,0.25327,0.00015,17.16458]
[1776599543003,38.72,75570.07,86.6,0.25199,0.00015,17.11695]
[1776599548037,38.72,75566.9,86.6,0.2515,0.00015,17.09855]
[1776599549370,38.72,75566.9,86.6,0.2515,0.00015,17.09855]
[1776599550278,38.72,75567.15,86.6,0.25153,0.00015,17.0999]
[1776599550372,38.72,75567.86,86.6,0.25164,0.00015,17.10392]
[1776599554386,38.72,75568.44,86.6,0.25168,0.00015,17.10208]
[1776599556020,38.72,75568.21,86.6,0.25164,0.00015,17.10061]
[1776599562141,38.72,75565.91,86.6,0.25126,0.00015,17.08644]
[1776599567177,38.71,75565.5,86.6,0.25118,0.00015,17.08339]
[1776599572210,38.71,75565.44,86.6,0.25115,0.00015,17.08232]
[1776599577246,38.7,75565.22,86.6,0.25109,0.00015,17.08032]
[1776599582281,38.7,75564.95,86.6,0.25103,0.00015,17.07803]
[1776599587640,38.7,75564.88,86.6,0.25101,0.00015,17.07719]
[1776599587676,38.7,75564.88,86.6,0.25101,0.00015,17.07719]
[1776599588322,38.7,75564.81,86.6,0.25098,0.00015,17.07636]
[1776599593358,38.7,75559.87,86.6,0.25023,0.00015,17.04787]
[1776599594130,38.7,75559.87,86.6,0.25023,0.00015,17.04787]
[1776599594177,38.7,75559.87,86.6,0.25023,0.00015,17.04787]
[1776599594467,38.7,75559.87,86.6,0.25023,0.00015,17.04787]
[1776599594469,38.7,75566.7,86.6,0.25128,0.00015,17.08733]
[1776599596225,38.7,75572.27,86.6,0.25214,0.00015,17.11942]
[1776599601568,38.7,75570.55,86.6,0.25188,0.00015,17.10985]
[1776599606209,38.7,75572.17,86.6,0.25215,0.00015,17.11977]
[1776599606510,38.7,75572.17,86.6,0.25215,0.00015,17.11977]
[1776599611605,38.7,75571.48,86.6,0.25205,0.00015,17.11615]
[1776599615628,38.71,75568.77,86.6,0.25161,0.00015,17.09638]
[1776599618600,38.71,75563.7,86.6,0.25084,0.00015,17.06761]
[1776599618659,38.71,75563.7,86.6,0.25084,0.00015,17.06761]
[1776599624538,38.71,75562.76,86.6,0.25071,0.00015,17.06287]
[1776599624540,38.71,75562.76,86.6,0.25071,0.00015,17.06287]
[1776599629126,38.71,75567.59,86.6,0.25147,0.00015,17.09108]
[1776599629131,38.71,75567.59,86.6,0.25147,0.00015,17.09108]
[1776599629248,38.71,75567.59,86.6,0.25147,0.00015,17.09108]
[1776599629283,38.71,75570.92,86.6,0.25198,0.00015,17.11029]
[1776599630334,38.71,75570.92,86.6,0.25198,0.00015,17.11029]
[1776599630358,38.71,75570.92,86.6,0.25198,0.00015,17.11029]
[1776599630597,38.71,75574.37,86.6,0.25251,0.00015,17.13017]
[1776599630610,38.71,75574.37,86.6,0.25251,0.00015,17.13017]
[1776599630635,38.71,75574.37,86.6,0.25251,0.00015,17.13017]
[1776599630709,38.71,75574.37,86.6,0.25251,0.00015,17.13017]
[1776599631378,38.72,75578.66,86.6,0.25318,0.00015,17.15482]
[1776599632493,38.72,75578.66,86.6,0.25318,0.00015,17.15482]
[1776599632503,38.72,75578.66,86.6,0.25318,0.00015,17.15482]
[1776599632590,38.72,75592.92,86.6,0.25539,0.00015,17.23634]
[1776599632637,38.72,75592.92,86.6,0.25539,0.00015,17.23634]
[1776599632688,38.72,75592.92,86.6,0.25539,0.00015,17.23634]
[1776599632720,38.72,75592.92,86.6,0.25539,0.00015,17.23634]
[1776599632904,38.72,75592.92,86.6,0.25539,0.00015,17.23634]
[1776599632954,38.72,75599.79,86.6,0.25645,0.00016,17.27547]
[1776599635291,38.72,75600.13,86.6,0.25651,0.00016,17.2776]
[1776599635297,38.72,75600.13,86.6,0.25651,0.00016,17.2776]
[1776599635305,38.72,75600.13,86.6,0.25651,0.00016,17.2776]
[1776599635356,38.72,75600.13,86.6,0.25651,0.00016,17.2776]
[1776599636238,38.72,75600.7,86.6,0.25661,0.00016,17.28103]
[1776599637262,38.72,75614.25,86.6,0.25872,0.00016,17.35803]
[1776599638067,38.72,75614.25,86.6,0.25872,0.00016,17.35803]
[1776599640508,38.72,75616.56,86.6,0.25909,0.00016,17.37137]
[1776599641496,38.72,75623.14,86.6,0.26013,0.00016,17.40864]
[1776599642285,38.72,75621.92,86.6,0.25994,0.00016,17.40191]
[1776599642535,38.73,75611.18,86.6,0.25827,0.00016,17.34162]
[1776599643147,38.73,75611.18,86.6,0.25827,0.00016,17.34162]
[1776599643342,38.73,75611.18,86.6,0.25827,0.00016,17.34162]
[1776599643382,38.73,75611.18,86.6,0.25827,0.00016,17.34162]
[1776599644076,38.73,75609.69,86.6,0.25804,0.00016,17.3332]
[1776599644078,38.73,75609.69,86.6,0.25804,0.00016,17.3332]
[1776599644079,38.73,75609.69,86.6,0.25804,0.00016,17.3332]
[1776599644225,38.73,75609.69,86.6,0.25804,0.00016,17.3332]
[1776599644394,38.73,75609.69,86.6,0.25804,0.00016,17.3332]
[1776599647921,38.73,75603.65,86.6,0.25712,0.00016,17.29976]
[1776599648017,38.73,75603.48,86.6,0.2571,0.00016,17.29899]
[1776599649972,38.73,75603.51,86.6,0.25711,0.00016,17.29932]
[1776599650073,38.73,75601.12,86.6,0.25674,0.00016,17.28594]
[1776599650739,38.73,75601.12,86.6,0.25674,0.00016,17.28594]
[1776599650802,38.73,75601.12,86.6,0.25674,0.00016,17.28594]
[1776599650895,38.73,75600.56,86.6,0.25666,0.00016,17.28302]
[1776599652769,38.73,75602.11,86.6,0.25691,0.00016,17.29214]
[1776599652803,38.73,75602.11,86.6,0.25691,0.00016,17.29214]
[1776599653582,38.73,75602.11,86.6,0.25691,0.00016,17.29214]
[1776599653602,38.74,75605.02,86.6,0.25737,0.00016,17.30882]
[1776599655050,38.74,75610.64,86.6,0.25825,0.00016,17.34076]
[1776599655427,38.74,75610.64,86.6,0.25825,0.00016,17.34076]
[1776599655468,38.74,75617.45,86.6,0.25931,0.00016,17.37929]
[1776599656017,38.74,75617.45,86.6,0.25931,0.00016,17.37929]
[1776599656771,38.74,75623.67,86.6,0.26029,0.00016,17.41425]
[1776599657353,38.74,75623.67,86.6,0.26029,0.00016,17.41425]
[1776599657411,38.74,75625.41,86.6,0.26056,0.00016,17.42415]
[1776599660528,38.74,75628.53,86.6,0.26106,0.00016,17.44211]
[1776599662197,38.74,75633.06,86.6,0.26179,0.00016,17.46797]
[1776599662299,38.74,75634.77,86.6,0.26206,0.00016,17.47776]
[1776599667877,38.75,75634.29,86.6,0.26202,0.00016,17.47641]
[1776599668631,38.75,75634.29,86.6,0.26202,0.00016,17.47641]
[1776599668969,38.75,75634.29,86.6,0.26202,0.00016,17.47641]
[1776599669050,38.75,75634.29,86.6,0.26202,0.00016,17.47641]
[1776599669391,38.75,75634.29,86.6,0.26202,0.00016,17.47641]
[1776599669492,38.75,75634.95,86.6,0.26214,0.00016,17.48056]
[1776599669630,38.75,75634.95,86.6,0.26214,0.00016,17.48056]
[1776599669634,38.75,75634.95,86.6,0.26214,0.00016,17.48056]
[1776599669760,38.75,75634.95,86.6,0.26214,0.00016,17.48056]
[1776599669786,38.75,75634.95,86.6,0.26214,0.00016,17.48056]
[1776599669911,38.75,75634.95,86.6,0.26214,0.00016,17.48056]
[1776599670055,38.75,75634.95,86.6,0.26214,0.00016,17.48056]
[1776599670062,38.75,75634.95,86.6,0.26214,0.00016,17.48056]
[1776599670591,38.76,75649.64,86.6,0.26446,0.00016,17.56263]
[1776599670710,38.76,75649.64,86.6,0.26446,0.00016,17.56263]
[1776599671580,38.76,75658.41,86.6,0.2658,0.00016,17.60673]
[1776599672280,38.76,75658.41,86.6,0.2658,0.00016,17.60673]
[1776599673211,38.76,75653.38,86.6,0.26501,0.00016,17.57889]
[1776599676318,38.76,75652.81,86.6,0.26494,0.00016,17.57643]
[1776599676337,38.76,75652.81,86.6,0.26494,0.00016,17.57643]
[1776599676345,38.76,75652.81,86.6,0.26494,0.00016,17.57643]
[1776599676372,38.76,75652.81,86.6,0.26494,0.00016,17.57643]
[1776599676398,38.76,75652.81,86.6,0.26494,0.00016,17.57643]
[1776599676584,38.76,75652.41,86.6,0.26489,0.00016,17.57447]
[1776599676768,38.76,75652.41,86.6,0.26489,0.00016,17.57447]
[1776599676789,38.76,75652.41,86.6,0.26489,0.00016,17.57447]
[1776599677502,38.76,75641.96,86.6,0.26325,0.00016,17.51671]
[1776599678322,38.76,75634.64,86.6,0.26211,0.00016,17.47615]
[1776599680980,38.77,75632.75,86.6,0.26183,0.00016,17.46617]
[1776599682783,38.77,75629.41,86.6,0.26133,0.00016,17.44807]
[1776599686522,38.78,75634.91,86.6,0.26221,0.00016,17.47968]
[1776599688160,38.78,75637.82,86.6,0.26269,0.00016,17.49647]
[1776599688182,38.78,75643.62,86.6,0.2636,0.00016,17.52901]
[1776599689341,38.78,75643.62,86.6,0.2636,0.00016,17.52901]
[1776599689400,38.78,75645.83,86.6,0.26396,0.00016,17.54161]
[1776599690161,38.78,75645.83,86.6,0.26396,0.00016,17.54161]
[1776599690228,38.78,75646.79,86.6,0.26412,0.00016,17.54724]
[1776599696074,38.79,75648.64,86.6,0.26445,0.00016,17.559]
[1776599698938,38.79,75645.03,86.6,0.2639,0.00016,17.53948]
[1776599699131,38.79,75645.03,86.6,0.2639,0.00016,17.53948]
[1776599699217,38.8,75641.26,86.6,0.26332,0.00016,17.51881]
[1776599703021,38.8,75638.91,86.6,0.26297,0.00016,17.50655]
[1776599703027,38.8,75638.91,86.6,0.26297,0.00016,17.50655]
[1776599703150,38.8,75638.91,86.6,0.26297,0.00016,17.50655]
[1776599703153,38.8,75638.91,86.6,0.26297,0.00016,17.50655]
[1776599703371,38.8,75638.91,86.6,0.26297,0.00016,17.50655]
[1776599703474,38.8,75638.91,86.6,0.26297,0.00016,17.50655]
[1776599703576,38.8,75638.17,86.6,0.26287,0.00016,17.50299]
[1776599706185,38.8,75642.96,86.6,0.26364,0.00016,17.53]
[1776599707307,38.81,75643.92,86.6,0.2638,0.00016,17.5357]
[1776599708094,38.81,75643.64,86.6,0.26376,0.00016,17.5345]
[1776599709812,38.81,75644.36,86.6,0.2639,0.00016,17.5392]
[1776599712542,38.82,75643.03,86.6,0.26371,0.00016,17.53248]
[1776599712620,38.82,75640.56,86.6,0.26334,0.00016,17.51941]
[1776599717656,38.82,75634.23,86.6,0.26238,0.00016,17.48513]
[1776599718628,38.83,75633.34,86.6,0.26225,0.00016,17.48049]
[1776599718715,38.83,75632.65,86.6,0.26215,0.00016,17.47696]
[1776599721283,38.83,75632.15,86.6,0.26209,0.00016,17.47482]
[1776599723468,38.84,75623.87,86.6,0.26083,0.00016,17.42963]
[1776599724399,38.84,75622.77,86.6,0.26065,0.00016,17.42348]
[1776599725681,38.84,75621.93,86.6,0.26055,0.00016,17.41952]
[1776599725940,38.84,75621.93,86.6,0.26055,0.00016,17.41952]
[1776599725982,38.84,75621.93,86.6,0.26055,0.00016,17.41952]
[1776599726068,38.84,75621.93,86.6,0.26055,0.00016,17.41952]
[1776599726098,38.84,75621.93,86.6,0.26055,0.00016,17.41952]
[1776599726687,38.84,75609.79,86.6,0.25867,0.00016,17.35181]
[1776599726688,38.84,75609.79,86.6,0.25867,0.00016,17.35181]
[1776599726873,38.84,75609.79,86.6,0.25867,0.00016,17.35181]
[1776599726963,38.84,75609.79,86.6,0.25867,0.00016,17.35181]
[1776599727727,38.84,75609.79,86.6,0.25867,0.00016,17.35181]
[1776599728517,38.85,75604.46,86.6,0.25786,0.00016,17.32252]
[1776599728618,38.85,75604.11,86.6,0.25782,0.00016,17.32097]
[1776599731483,38.85,75602.86,86.6,0.25763,0.00015,17.31425]
[1776599731955,38.85,75604.16,86.6,0.2578,0.00016,17.3172]
[1776599732773,38.85,75604.16,86.6,0.2578,0.00016,17.3172]
[1776599734108,38.85,75599.85,86.6,0.25716,0.00015,17.29357]
[1776599739379,38.86,75598.87,86.6,0.25706,0.00015,17.29013]
[1776599744457,38.87,75599.34,86.6,0.25718,0.00015,17.29415]
[1776599750165,38.88,75596.38,86.6,0.25677,0.00015,17.2791]
[1776599751285,38.89,75595.66,86.6,0.25668,0.00015,17.27605]
[1776599756381,38.89,75597.94,86.6,0.25707,0.00015,17.29025]
[1776599760824,38.9,75601.05,86.6,0.25759,0.00015,17.30902]
[1776599760910,38.9,75601.05,86.6,0.25759,0.00015,17.30902]
[1776599761533,38.9,75602.28,86.6,0.2578,0.00015,17.31654]
[1776599765231,38.91,75602.7,86.6,0.25789,0.00015,17.31994]
[1776599765250,38.91,75602.7,86.6,0.25789,0.00015,17.31994]
[1776599770201,38.91,75603.03,86.6,0.25796,0.00015,17.32248]
[1776599771980,38.92,75603.1,86.6,0.25803,0.00015,17.32494]
[1776599775058,38.93,75603.32,86.6,0.2581,0.00015,17.32717]
[1776599776057,38.93,75603.57,86.6,0.25815,0.00015,17.32893]
[1776599777357,38.93,75609.06,86.6,0.25901,0.00016,17.36009]
[1776599779300,38.93,75616.53,86.6,0.26018,0.00016,17.40251]
[1776599781175,38.94,75618.78,86.6,0.26055,0.00016,17.41561]
[1776599781178,38.94,75618.78,86.6,0.26055,0.00016,17.41561]
[1776599784604,38.94,75619.92,86.6,0.26075,0.00016,17.42272]
[1776599784838,38.94,75619.92,86.6,0.26075,0.00016,17.42272]
[1776599784794,38.94,75620.55,86.6,0.26085,0.00016,17.42647]
[1776599785176,38.94,75620.55,86.6,0.26085,0.00016,17.42647]
[1776599787347,38.94,75626.85,86.6,0.26185,0.00016,17.46217]
[1776599787353,38.94,75626.85,86.6,0.26185,0.00016,17.46217]
[1776599787714,38.95,75627.41,86.6,0.26195,0.00016,17.46565]
[1776599787858,38.95,75627.41,86.6,0.26195,0.00016,17.46565]
[1776599790145,38.95,75627.84,86.6,0.26204,0.00016,17.46875]
[1776599795772,38.96,75636.84,86.6,0.26346,0.00016,17.51594]
[1776599797416,38.96,75636.82,86.6,0.26346,0.00016,17.51613]
[1776599802822,38.97,75637.62,86.6,0.26364,0.00016,17.52234]
[1776599803565,38.97,75637.62,86.6,0.26364,0.00016,17.52234]
[1776599803567,38.97,75637.62,86.6,0.26364,0.00016,17.52234]
[1776599806389,38.98,75636.3,86.6,0.26346,0.00016,17.51594]
[1776599806439,38.98,75636.3,86.6,0.26346,0.00016,17.51594]
[1776599806849,38.98,75636.01,86.6,0.26343,0.00016,17.51463]
[1776599810884,38.98,75635.97,86.6,0.26345,0.00016,17.5153]
[1776599811698,38.98,75635.97,86.6,0.26345,0.00016,17.5153]
[1776599813477,38.99,75635.29,86.6,0.26336,0.00016,17.51213]
[1776599813479,38.99,75635.29,86.6,0.26336,0.00016,17.51213]
[1776599813579,38.99,75635.29,86.6,0.26336,0.00016,17.51213]
[1776599814634,38.99,75634.17,86.6,0.2632,0.00016,17.50652]
[1776599814741,38.99,75634.17,86.6,0.2632,0.00016,17.50652]
[1776599815083,38.99,75633.28,86.6,0.26307,0.00016,17.50185]
[1776599815845,38.99,75633.28,86.6,0.26307,0.00016,17.50185]
[1776599823682,39.0,75638.78,86.6,0.26397,0.00016,17.53362]
[1776599829008,39.01,75635.84,86.6,0.26357,0.00016,17.51959]
[1776599833224,39.01,75636.33,86.6,0.26367,0.00016,17.52299]
[1776599833256,39.01,75636.21,86.6,0.26366,0.00016,17.52255]
[1776599833902,39.01,75636.21,86.6,0.26366,0.00016,17.52255]
[1776599838972,39.02,75637.63,86.6,0.26392,0.00016,17.5317]
[1776599840458,39.02,75638.16,86.6,0.26401,0.00016,17.53488]
[1776599840700,39.02,75638.16,86.6,0.26401,0.00016,17.53488]
[1776599845538,39.03,75639.79,86.6,0.2643,0.00016,17.54511]
[1776599854721,39.04,75639.97,86.6,0.26436,0.00016,17.54732]
[1776599860225,39.05,75641.41,86.6,0.26463,0.00016,17.55314]
[1776599861412,39.05,75641.41,86.6,0.26463,0.00016,17.55314]
[1776599861413,39.05,75641.41,86.6,0.26463,0.00016,17.55314]
[1776599865088,39.05,75640.0,86.6,0.26443,0.00016,17.54634]
[1776599866952,39.06,75639.06,86.6,0.2643,0.00016,17.54165]
[1776599867910,39.06,75639.06,86.6,0.2643,0.00016,17.54165]
[1776599867952,39.06,75635.04,86.6,0.26368,0.00016,17.51973]
[1776599868069,39.06,75635.04,86.6,0.26368,0.00016,17.51973]
[1776599868264,39.06,75635.04,86.6,0.26368,0.00016,17.51973]
[1776599868282,39.06,75630.19,86.6,0.26293,0.00016,17.49321]
[1776599868969,39.06,75630.19,86.6,0.26293,0.00016,17.49321]
[1776599868987,39.06,75630.19,86.6,0.26293,0.00016,17.49321]
[1776599868987,39.06,75630.19,86.6,0.26293,0.00016,17.49321]
[1776599869006,39.06,75630.19,86.6,0.26293,0.00016,17.49321]
[1776599869300,39.06,75630.19,86.6,0.26293,0.00016,17.49321]
[1776599869401,39.06,75630.19,86.6,0.26293,0.00016,17.49321]
[1776599869570,39.06,75630.19,86.6,0.26293,0.00016,17.49321]
[1776599869859,39.06,75617.97,86.6,0.26105,0.00016,17.42604]
[1776599870822,39.06,75607.81,86.6,0.25948,0.00015,17.36981]
[1776599871695,39.06,75607.81,86.6,0.25948,0.00015,17.36981]
[1776599871903,39.06,75607.81,86.6,0.25948,0.00015,17.36981]
[1776599872492,39.07,75607.28,86.6,0.25941,0.00015,17.3672]
[1776599877197,39.08,75604.89,86.6,0.2591,0.00015,17.35566]
[1776599879572,39.08,75601.92,86.6,0.25865,0.00015,17.33937]
[1776599880658,39.08,75601.71,86.6,0.25862,0.00015,17.33852]
[1776599881556,39.08,75598.99,86.6,0.25822,0.00015,17.3239]
[1776599884658,39.09,75598.77,86.6,0.2582,0.00015,17.32328]
[1776599889882,39.09,75597.92,86.6,0.25811,0.00015,17.31987]
[1776599895472,39.1,75596.22,86.6,0.2579,0.00015,17.31219]
[1776599900248,39.11,75598.81,86.6,0.25833,0.00015,17.32772]
[1776599905542,39.12,75610.71,86.6,0.26022,0.00015,17.39569]
[1776599906490,39.12,75610.71,86.6,0.26022,0.00015,17.39569]
[1776599909281,39.12,75614.45,86.6,0.26081,0.00015,17.41718]
[1776599909282,39.12,75614.45,86.6,0.26081,0.00015,17.41718]
[1776599909297,39.12,75614.45,86.6,0.26081,0.00015,17.41718]
[1776599909374,39.12,75614.45,86.6,0.26081,0.00015,17.41718]
[1776599911597,39.12,75619.41,86.6,0.2616,0.00016,17.44513]
[1776599914836,39.12,75624.66,86.6,0.26239,0.00016,17.47006]
[1776599915232,39.13,75626.0,86.6,0.26261,0.00016,17.47779]
[1776599915236,39.13,75626.0,86.6,0.26261,0.00016,17.47779]
[1776599915437,39.13,75626.0,86.6,0.26261,0.00016,17.47779]
[1776599916342,39.13,75625.95,86.6,0.2626,0.00016,17.47752]
[1776599917788,39.13,75624.1,86.6,0.26232,0.00016,17.4675]
[1776599920149,39.13,75625.54,86.6,0.26256,0.00016,17.47609]
[1776599921588,39.13,75628.48,86.6,0.26302,0.00016,17.49254]
[1776599921620,39.13,75628.48,86.6,0.26302,0.00016,17.49254]
[1776599921805,39.13,75631.16,86.6,0.26345,0.00016,17.50771]
[1776599924169,39.13,75633.22,86.6,0.26378,0.00016,17.51932]
[1776599924270,39.14,75633.22,86.6,0.26379,0.00016,17.51956]
[1776599929740,39.14,75634.91,86.6,0.26409,0.00016,17.53015]
[1776599931756,39.14,75634.91,86.6,0.26409,0.00016,17.53015]
[1776599931841,39.15,75635.39,86.6,0.26418,0.00016,17.53354]
[1776599931998,39.15,75635.39,86.6,0.26418,0.00016,17.53354]
[1776599933637,39.15,75632.94,86.6,0.26381,0.00016,17.52031]
[1776599933943,39.15,75632.94,86.6,0.26381,0.00016,17.52031]
[1776599933973,39.15,75632.94,86.6,0.26381,0.00016,17.52031]
[1776599933992,39.15,75632.83,86.6,0.2638,0.00016,17.51996]
[1776599939810,39.16,75627.44,86.6,0.263,0.00016,17.49148]
[1776599943981,39.16,75627.82,86.6,0.26308,0.00016,17.4942]
[1776599944141,39.16,75628.66,86.6,0.26321,0.00016,17.49904]
[1776599944845,39.16,75629.57,86.6,0.26336,0.00016,17.50435]
[1776599945432,39.16,75629.57,86.6,0.26336,0.00016,17.50435]
[1776599946435,39.16,75629.75,86.6,0.2634,0.00016,17.50563]
[1776599949895,39.17,75631.39,86.6,0.26368,0.00016,17.5155]
[1776599955016,39.18,75631.06,86.6,0.26367,0.00016,17.51502]
[1776599955922,39.18,75632.33,86.6,0.26388,0.00016,17.52251]
[1776599957008,39.18,75632.33,86.6,0.26388,0.00016,17.52251]
[1776599957936,39.18,75632.49,86.6,0.26392,0.00016,17.52388]
[1776599962970,39.19,75633.19,86.6,0.26406,0.00016,17.52891]
[1776599968006,39.19,75630.72,86.6,0.26371,0.00016,17.51649]
[1776599971344,39.2,75630.63,86.6,0.26368,0.00016,17.51201]
[1776599971614,39.2,75630.63,86.6,0.26368,0.00016,17.51201]
[1776599976859,39.2,75630.91,86.6,0.26375,0.00016,17.51448]
[1776599982104,39.21,75633.24,86.6,0.26416,0.00016,17.52882]
[1776599985932,39.21,75632.29,86.6,0.26402,0.00016,17.52403]
[1776599987364,39.22,75635.33,86.6,0.26451,0.00016,17.54113]
[1776599987364,39.22,75635.33,86.6,0.26451,0.00016,17.54113]
[1776599992202,39.22,75633.55,86.6,0.26426,0.00016,17.53235]
[1776599994610,39.22,75633.9,86.6,0.26433,0.00016,17.53467]
[1776599994672,39.22,75635.64,86.6,0.2646,0.00016,17.54441]
[1776599996387,39.22,75633.69,86.6,0.2643,0.00016,17.5339]
[1776599996491,39.23,75632.11,86.6,0.26406,0.00016,17.52542]
[1776600001091,39.23,75634.12,86.6,0.2644,0.00016,17.53729]
[1776600001108,39.23,75634.12,86.6,0.2644,0.00016,17.53729]
[1776600001203,39.23,75634.12,86.6,0.2644,0.00016,17.53729]
[1776600001209,39.23,75634.12,86.6,0.2644,0.00016,17.53729]
[1776600001955,39.23,75634.12,86.6,0.2644,0.00016,17.53729]
[1776600002765,39.23,75644.79,86.6,0.26608,0.00016,17.59611]
[1776600003218,39.23,75644.79,86.6,0.26608,0.00016,17.59611]
[1776600003219,39.23,75644.79,86.6,0.26608,0.00016,17.59611]
[1776600003239,39.23,75644.79,86.6,0.26608,0.00016,17.59611]
[1776600008370,39.24,75647.03,86.6,0.26646,0.00016,17.60926]
[1776600010880,39.24,75647.26,86.6,0.2665,0.00016,17.6109]
[1776600013222,39.24,75642.16,86.6,0.26572,0.00016,17.58363]
[1776600013228,39.24,75642.16,86.6,0.26572,0.00016,17.58363]
[1776600015632,39.25,75636.72,86.6,0.26489,0.00016,17.55426]
[1776600016743,39.25,75636.56,86.6,0.26487,0.00016,17.55359]
[1776600018366,39.25,75637.84,86.6,0.26508,0.00016,17.56105]
[1776600018706,39.25,75637.84,86.6,0.26508,0.00016,17.56105]
[1776600019922,39.25,75637.24,86.6,0.265,0.00016,17.55799]
[1776600020434,39.25,75636.85,86.6,0.26495,0.00016,17.55634]
[1776600024817,39.26,75634.13,86.6,0.26455,0.00016,17.54219]
[1776600024876,39.26,75634.13,86.6,0.26455,0.00016,17.54219]
[1776600024938,39.26,75634.13,86.6,0.26455,0.00016,17.54219]
[1776600026629,39.26,75634.09,86.6,0.26456,0.00016,17.54249]
[1776600026655,39.26,75634.09,86.6,0.26456,0.00016,17.54249]
[1776600028020,39.26,75633.85,86.6,0.26453,0.00016,17.54143]
[1776600031216,39.27,75634.15,86.6,0.2646,0.00016,17.5441]
[1776600033489,39.27,75633.54,86.6,0.26448,0.00016,17.53658]
[1776600033489,39.27,75633.54,86.6,0.26448,0.00016,17.53658]
[1776600033540,39.27,75633.54,86.6,0.26448,0.00016,17.53658]
[1776600033682,39.27,75633.54,86.6,0.26448,0.00016,17.53658]
[1776600033712,39.27,75633.54,86.6,0.26448,0.00016,17.53658]
[1776600033734,39.27,75633.54,86.6,0.26448,0.00016,17.53658]
[1776600033886,39.27,75633.54,86.6,0.26448,0.00016,17.53658]
[1776600034007,39.27,75633.54,86.6,0.26448,0.00016,17.53658]
[1776600034470,39.27,75624.9,86.6,0.26316,0.00016,17.48967]
[1776600036053,39.27,75624.9,86.6,0.26316,0.00016,17.48967]
[1776600036773,39.27,75623.03,86.6,0.26288,0.00016,17.47978]
[1776600037877,39.27,75622.82,86.6,0.26285,0.00015,17.47862]
[1776600038932,39.28,75622.56,86.6,0.26282,0.00015,17.4776]
[1776600039025,39.28,75622.56,86.6,0.26282,0.00015,17.4776]
[1776600039074,39.28,75622.56,86.6,0.26282,0.00015,17.4776]
[1776600039842,39.28,75620.98,86.6,0.26258,0.00015,17.46912]
[1776600040062,39.28,75611.41,86.6,0.26111,0.00015,17.4166]
[1776600040598,39.28,75602.52,86.6,0.25974,0.00015,17.36738]
[1776600043243,39.28,75602.59,86.6,0.25976,0.00015,17.36842]
[1776600043835,39.28,75608.33,86.6,0.26066,0.00015,17.40053]
[1776600045547,39.29,75616.16,86.6,0.26189,0.00015,17.44436]
[1776600050162,39.29,75616.58,86.6,0.26198,0.00015,17.4477]
[1776600052303,39.29,75609.96,86.6,0.26097,0.00015,17.41167]
[1776600052596,39.3,75608.38,86.6,0.26074,0.00015,17.40322]
[1776600053241,39.3,75608.38,86.6,0.26074,0.00015,17.40322]
[1776600053603,39.3,75606.17,86.6,0.2604,0.00015,17.39125]
[1776600054843,39.3,75606.17,86.6,0.2604,0.00015,17.39125]
[1776600054944,39.3,75604.44,86.6,0.26015,0.00015,17.38218]
[1776600058279,39.3,75609.8,86.6,0.26099,0.00015,17.41237]
[1776600058280,39.3,75609.8,86.6,0.26099,0.00015,17.41237]
[1776600060970,39.31,75610.17,86.6,0.26107,0.00015,17.41497]
[1776600060977,39.31,75610.17,86.6,0.26107,0.00015,17.41497]
[1776600061066,39.31,75610.0,86.6,0.26106,0.00015,17.41465]
[1776600061519,39.31,75610.0,86.6,0.26106,0.00015,17.41465]
[1776600061741,39.31,75610.0,86.6,0.26106,0.00015,17.41465]
[1776600061803,39.31,75618.2,86.6,0.26233,0.00015,17.45986]
[1776600063017,39.31,75618.2,86.6,0.26233,0.00015,17.45986]
[1776600063018,39.31,75618.2,86.6,0.26233,0.00015,17.45986]
[1776600067939,39.32,75616.57,86.6,0.26211,0.00015,17.45214]
[1776600067945,39.32,75616.57,86.6,0.26211,0.00015,17.45214]
[1776600068111,39.32,75616.57,86.6,0.26211,0.00015,17.45214]
[1776600068040,39.32,75615.51,86.6,0.26196,0.00015,17.44687]
[1776600073487,39.33,75616.33,86.6,0.26213,0.00015,17.4526]
[1776600074555,39.33,75616.11,86.6,0.2621,0.00015,17.45168]
[1776600078965,39.33,75615.84,86.6,0.26209,0.00015,17.45136]
[1776600078966,39.33,75615.84,86.6,0.26209,0.00015,17.45136]
[1776600080716,39.34,75608.29,86.6,0.26094,0.00015,17.41031]
[1776600081119,39.34,75608.29,86.6,0.26094,0.00015,17.41031]
[1776600081120,39.34,75608.29,86.6,0.26094,0.00015,17.41031]
[1776600086824,39.35,75604.79,86.6,0.26046,0.00015,17.39291]
[1776600089467,39.35,75603.59,86.6,0.26031,0.00015,17.38734]
[1776600089470,39.35,75603.59,86.6,0.26031,0.00015,17.38734]
[1776600090112,39.35,75603.59,86.6,0.26031,0.00015,17.38734]
[1776600095033,39.36,75601.76,86.6,0.26003,0.00015,17.37412]
[1776600099596,39.37,75602.99,86.6,0.26027,0.00015,17.38264]
[1776600104960,39.38,75601.93,86.6,0.26018,0.00015,17.3793]
[1776600106542,39.38,75602.4,86.6,0.26026,0.00015,17.38226]
[1776600109210,39.39,75610.14,86.6,0.26148,0.00015,17.42563]
[1776600110934,39.39,75614.08,86.6,0.2621,0.00015,17.44791]
[1776600114176,39.4,75617.94,86.6,0.26272,0.00015,17.46992]
[1776600115738,39.4,75618.82,86.6,0.26287,0.00015,17.47527]
[1776600119301,39.4,75613.69,86.6,0.26211,0.00015,17.44816]
[1776600120785,39.41,75610.01,86.6,0.26155,0.00015,17.42822]
[1776600124029,39.41,75612.01,86.6,0.26189,0.00015,17.44017]
[1776600125010,39.41,75610.62,86.6,0.26168,0.00015,17.43283]
[1776600126100,39.41,75610.32,86.6,0.26165,0.00015,17.43149]
[1776600126131,39.41,75610.32,86.6,0.26165,0.00015,17.43149]
[1776600126311,39.42,75608.84,86.6,0.26143,0.00015,17.42366]
[1776600126612,39.42,75608.84,86.6,0.26143,0.00015,17.42366]
[1776600127527,39.42,75605.37,86.6,0.2609,0.00015,17.40487]
[1776600127530,39.42,75605.37,86.6,0.2609,0.00015,17.40487]
[1776600127621,39.42,75605.37,86.6,0.2609,0.00015,17.40487]
[1776600128121,39.42,75603.99,86.6,0.2607,0.00015,17.3975]
[1776600128198,39.42,75603.99,86.6,0.2607,0.00015,17.3975]
[1776600128833,39.42,75603.99,86.6,0.2607,0.00015,17.3975]
[1776600129128,39.42,75604.01,86.6,0.26071,0.00015,17.39794]
[1776600131972,39.42,75607.17,86.6,0.26121,0.00015,17.41599]
[1776600131980,39.42,75607.17,86.6,0.26121,0.00015,17.41599]
[1776600132149,39.43,75607.14,86.6,0.26122,0.00015,17.41614]
[1776600132517,39.43,75607.14,86.6,0.26122,0.00015,17.41614]
[1776600133624,39.43,75607.28,86.6,0.26125,0.00015,17.41724]
[1776600138857,39.44,75611.52,86.6,0.26195,0.00015,17.4421]
[1776600141838,39.44,75612.2,86.6,0.26207,0.00015,17.44642]
[1776600143003,39.44,75613.01,86.6,0.2622,0.00015,17.45116]
[1776600143527,39.44,75613.24,86.6,0.26226,0.00015,17.45299]
[1776600143911,39.44,75613.24,86.6,0.26226,0.00015,17.45299]
[1776600143925,39.44,75616.46,86.6,0.26275,0.00015,17.47065]
[1776600144946,39.44,75616.46,86.6,0.26275,0.00015,17.47065]
[1776600144949,39.44,75616.46,86.6,0.26275,0.00015,17.47065]
[1776600144957,39.44,75616.46,86.6,0.26275,0.00015,17.47065]
[1776600145021,39.44,75616.46,86.6,0.26275,0.00015,17.47065]
[1776600145029,39.44,75616.46,86.6,0.26275,0.00015,17.47065]
[1776600145152,39.45,75623.46,86.6,0.26385,0.00015,17.5095]
[1776600145259,39.45,75623.46,86.6,0.26385,0.00015,17.5095]
[1776600146215,39.45,75630.52,86.6,0.26495,0.00015,17.54836]
[1776600147872,39.45,75633.8,86.6,0.26546,0.00016,17.56622]
[1776600148019,39.45,75633.8,86.6,0.26546,0.00016,17.56622]
[1776600148922,39.45,75633.73,86.6,0.26547,0.00016,17.56649]
[1776600149111,39.45,75632.43,86.6,0.26528,0.00016,17.5597]
[1776600150276,39.45,75622.03,86.6,0.26367,0.00015,17.50322]
[1776600155311,39.46,75622.9,86.6,0.26381,0.00015,17.50466]
[1776600157511,39.46,75622.9,86.6,0.26381,0.00015,17.50466]
[1776600158145,39.47,75622.98,86.6,0.26385,0.00015,17.506]
[1776600158226,39.47,75622.98,86.6,0.26385,0.00015,17.506]
[1776600159811,39.47,75626.8,86.6,0.26444,0.00015,17.52684]
[1776600160056,39.47,75626.8,86.6,0.26444,0.00015,17.52684]
[1776600160111,39.47,75626.8,86.6,0.26444,0.00015,17.52684]
[1776600160300,39.47,75630.57,86.6,0.26504,0.00015,17.54813]
[1776600162179,39.47,75635.87,86.6,0.26588,0.00016,17.57727]
[1776600162254,39.47,75635.87,86.6,0.26588,0.00016,17.57727]
[1776600162369,39.47,75637.02,86.6,0.26605,0.00016,17.58351]
[1776600162404,39.47,75637.02,86.6,0.26605,0.00016,17.58351]
[1776600162447,39.47,75637.02,86.6,0.26605,0.00016,17.58351]
[1776600162457,39.47,75637.02,86.6,0.26605,0.00016,17.58351]
[1776600162824,39.47,75643.65,86.6,0.26709,0.00016,17.61977]
[1776600164089,39.47,75643.65,86.6,0.26709,0.00016,17.61977]
[1776600164097,39.47,75643.65,86.6,0.26709,0.00016,17.61977]
[1776600164198,39.47,75643.65,86.6,0.26709,0.00016,17.61977]
[1776600164191,39.48,75656.46,86.6,0.26911,0.00016,17.68953]
[1776600164348,39.48,75656.46,86.6,0.26911,0.00016,17.68953]
[1776600165633,39.48,75657.76,86.6,0.26931,0.00016,17.69652]
[1776600165710,39.48,75657.76,86.6,0.26931,0.00016,17.69652]
[1776600166488,39.48,75658.1,86.6,0.26937,0.00016,17.69864]
[1776600170129,39.49,75658.32,86.6,0.26945,0.00016,17.70106]
[1776600170133,39.49,75658.32,86.6,0.26945,0.00016,17.70106]
[1776600170150,39.49,75658.32,86.6,0.26945,0.00016,17.70106]
[1776600170150,39.49,75658.32,86.6,0.26945,0.00016,17.70106]
[1776600170157,39.49,75658.32,86.6,0.26945,0.00016,17.70106]
[1776600170371,39.49,75658.53,86.6,0.26949,0.00016,17.7025]
[1776600170405,39.49,75658.53,86.6,0.26949,0.00016,17.7025]
[1776600171408,39.49,75662.49,86.6,0.27011,0.00016,17.72376]
[1776600171444,39.49,75662.49,86.6,0.27011,0.00016,17.72376]
[1776600171941,39.49,75662.49,86.6,0.27011,0.00016,17.72376]
[1776600173203,39.49,75666.04,86.6,0.27067,0.00016,17.74311]
[1776600175901,39.5,75658.83,86.6,0.26957,0.00016,17.70542]
[1776600175949,39.5,75658.83,86.6,0.26957,0.00016,17.70542]
[1776600175996,39.5,75658.83,86.6,0.26957,0.00016,17.70542]
[1776600176068,39.5,75658.83,86.6,0.26957,0.00016,17.70542]
[1776600176164,39.5,75658.86,86.6,0.26959,0.00016,17.70593]
[1776600176826,39.5,75670.48,86.6,0.27142,0.00016,17.76851]
[1776600180996,39.5,75675.64,86.6,0.27225,0.00016,17.79683]
[1776600181051,39.5,75675.64,86.6,0.27225,0.00016,17.79683]
[1776600181153,39.51,75675.16,86.6,0.27219,0.00016,17.79479]
[1776600181349,39.51,75675.16,86.6,0.27219,0.00016,17.79479]
[1776600181768,39.51,75675.16,86.6,0.27219,0.00016,17.79479]
[1776600181791,39.51,75668.56,86.6,0.27116,0.00016,17.75956]
[1776600183202,39.51,75661.41,86.6,0.27005,0.00016,17.7218]
[1776600187305,39.52,75661.27,86.6,0.27006,0.00016,17.72191]
[1776600187308,39.52,75661.27,86.6,0.27006,0.00016,17.72191]
[1776600187787,39.52,75661.27,86.6,0.27006,0.00016,17.72191]
[1776600191190,39.52,75667.03,86.6,0.27099,0.00016,17.75363]
[1776600191228,39.52,75667.03,86.6,0.27099,0.00016,17.75363]
[1776600191325,39.52,75666.85,86.6,0.27097,0.00016,17.75323]
[1776600192975,39.52,75666.21,86.6,0.27087,0.00016,17.74981]
[1776600194517,39.53,75664.4,86.6,0.27061,0.00016,17.7407]
[1776600195715,39.53,75664.07,86.6,0.27058,0.00016,17.73952]
[1776600196259,39.53,75664.07,86.6,0.27058,0.00016,17.73952]
[1776600196260,39.53,75664.07,86.6,0.27058,0.00016,17.73952]
[1776600197841,39.53,75664.18,86.6,0.2706,0.00016,17.74034]
[1776600202926,39.54,75658.31,86.6,0.26974,0.00016,17.71072]
[1776600202979,39.54,75658.31,86.6,0.26974,0.00016,17.71072]
[1776600203210,39.54,75658.31,86.6,0.26974,0.00016,17.71072]
[1776600204489,39.54,75653.89,86.6,0.26906,0.00016,17.68732]
[1776600205161,39.55,75648.28,86.6,0.2682,0.00016,17.65768]
[1776600206157,39.55,75648.28,86.6,0.2682,0.00016,17.65768]
[1776600208028,39.55,75644.3,86.6,0.26759,0.00016,17.63648]
[1776600210240,39.55,75635.61,86.6,0.26628,0.00015,17.59065]
[1776600212035,39.56,75634.04,86.6,0.266,0.00015,17.57777]
[1776600212075,39.56,75632.91,86.6,0.26584,0.00015,17.57197]
[1776600212834,39.56,75632.91,86.6,0.26584,0.00015,17.57197]
[1776600215037,39.56,75625.65,86.6,0.26472,0.00015,17.5329]
[1776600220547,39.57,75626.79,86.6,0.26496,0.00015,17.5411]
[1776600226762,39.58,75625.74,86.6,0.26485,0.00015,17.53701]
[1776600229979,39.59,75626.21,86.6,0.26496,0.00015,17.54081]
[1776600232946,39.59,75626.65,86.6,0.26505,0.00015,17.54403]
[1776600236851,39.59,75626.65,86.6,0.26506,0.00015,17.5445]
[1776600236908,39.59,75626.65,86.6,0.26506,0.00015,17.5445]
[1776600237092,39.59,75626.65,86.6,0.26506,0.00015,17.5445]
[1776600237272,39.6,75626.65,86.6,0.26509,0.00015,17.54534]
[1776600238162,39.6,75626.65,86.6,0.26509,0.00015,17.54534]
[1776600238246,39.6,75618.35,86.6,0.26381,0.00015,17.50041]
[1776600242324,39.6,75614.11,86.6,0.26318,0.00015,17.47792]
[1776600242596,39.6,75614.11,86.6,0.26318,0.00015,17.47792]
[1776600242924,39.6,75621.21,86.6,0.26428,0.00015,17.51678]
[1776600245037,39.61,75627.82,86.6,0.26531,0.00015,17.55321]
[1776600245081,39.61,75627.82,86.6,0.26531,0.00015,17.55321]
[1776600246044,39.61,75636.9,86.6,0.26672,0.00015,17.60255]
[1776600246480,39.61,75636.9,86.6,0.26672,0.00015,17.60255]
[1776600247018,39.61,75636.9,86.6,0.26672,0.00015,17.60255]
[1776600247802,39.61,75636.58,86.6,0.26668,0.00015,17.6011]
[1776600247806,39.61,75636.58,86.6,0.26668,0.00015,17.6011]
[1776600247822,39.61,75636.58,86.6,0.26668,0.00015,17.6011]
[1776600248638,39.61,75637.16,86.6,0.26678,0.00015,17.60447]
[1776600249354,39.61,75637.16,86.6,0.26679,0.00015,17.6047]
[1776600250238,39.61,75637.16,86.6,0.26679,0.00015,17.6047]
[1776600252844,39.62,75636.54,86.6,0.26672,0.00015,17.60229]
[1776600254432,39.62,75636.34,86.6,0.2667,0.00015,17.60145]
[1776600254436,39.62,75636.34,86.6,0.2667,0.00015,17.60145]
[1776600254439,39.62,75636.34,86.6,0.2667,0.00015,17.60145]
[1776600256428,39.62,75630.07,86.6,0.26574,0.00015,17.56803]
[1776600257214,39.62,75630.07,86.6,0.26574,0.00015,17.56803]
[1776600259710,39.62,75629.51,86.6,0.26567,0.00015,17.56547]
[1776600264060,39.63,75630.87,86.6,0.26592,0.00015,17.57422]
[1776600264065,39.63,75630.87,86.6,0.26592,0.00015,17.57422]
[1776600265197,39.63,75630.69,86.6,0.26591,0.00015,17.5738]
[1776600271126,39.65,75625.21,86.6,0.26508,0.00015,17.5415]
[1776600274088,39.65,75625.21,86.6,0.2651,0.00015,17.5421]
[1776600274121,39.65,75625.21,86.6,0.2651,0.00015,17.5421]
[1776600274147,39.65,75624.62,86.6,0.26502,0.00015,17.5392]
[1776600274365,39.65,75624.62,86.6,0.26502,0.00015,17.5392]
[1776600275154,39.65,75622.08,86.6,0.26463,0.00015,17.52558]
[1776600275631,39.65,75622.08,86.6,0.26463,0.00015,17.52558]
[1776600276318,39.65,75622.08,86.6,0.26463,0.00015,17.52558]
[1776600284096,39.66,75622.24,86.6,0.26469,0.00015,17.52767]
[1776600284183,39.66,75622.24,86.6,0.26469,0.00015,17.52767]
[1776600284217,39.66,75623.2,86.6,0.26484,0.00015,17.53303]
[1776600285224,39.66,75631.26,86.6,0.2661,0.00015,17.57691]
[1776600290258,39.67,75634.42,86.6,0.26662,0.00015,17.59499]
[1776600291024,39.67,75634.42,86.6,0.26662,0.00015,17.59499]
[1776600291588,39.67,75635.67,86.6,0.26682,0.00015,17.60194]
[1776600292377,39.67,75637.48,86.6,0.2671,0.00015,17.61189]
[1776600292418,39.67,75637.48,86.6,0.2671,0.00015,17.61189]
[1776600292865,39.67,75637.48,86.6,0.2671,0.00015,17.61189]
[1776600292956,39.67,75637.48,86.6,0.2671,0.00015,17.61189]
[1776600293705,39.67,75642.8,86.6,0.26793,0.00016,17.64073]
[1776600295690,39.67,75643.82,86.6,0.2681,0.00016,17.64658]
[1776600296301,39.67,75644.2,86.6,0.26817,0.00016,17.64888]
[1776600296819,39.67,75644.2,86.6,0.26817,0.00016,17.64888]
[1776600297612,39.67,75644.87,86.6,0.26828,0.00016,17.65274]
[1776600298319,39.68,75652.4,86.6,0.26946,0.00016,17.69334]
[1776600298524,39.68,75652.4,86.6,0.26946,0.00016,17.69334]
[1776600298962,39.68,75652.4,86.6,0.26946,0.00016,17.69334]
[1776600299073,39.68,75652.4,86.6,0.26946,0.00016,17.69334]
[1776600299328,39.68,75664.8,86.6,0.27139,0.00016,17.7597]
[1776600299633,39.68,75664.8,86.6,0.27139,0.00016,17.7597]
[1776600299842,39.68,75664.8,86.6,0.27139,0.00016,17.7597]
[1776600300141,39.68,75664.8,86.6,0.27139,0.00016,17.7597]
[1776600301993,39.68,75666.07,86.6,0.2716,0.00016,17.76688]
[1776600301997,39.68,75666.07,86.6,0.2716,0.00016,17.76688]
[1776600302288,39.68,75666.07,86.6,0.2716,0.00016,17.76688]
[1776600303230,39.68,75661.19,86.6,0.27085,0.00016,17.74111]
[1776600304554,39.68,75660.26,86.6,0.27072,0.00016,17.73662]
[1776600304946,39.68,75660.26,86.6,0.27072,0.00016,17.73662]
[1776600306989,39.69,75660.27,86.6,0.27073,0.00016,17.73693]
[1776600307112,39.69,75660.27,86.6,0.27073,0.00016,17.73693]
[1776600307123,39.69,75660.27,86.6,0.27073,0.00016,17.73693]
[1776600307304,39.69,75660.27,86.6,0.27073,0.00016,17.73693]
[1776600308862,39.69,75664.89,86.6,0.27146,0.00016,17.76204]
[1776600313626,39.69,75665.53,86.6,0.2716,0.00016,17.76657]
[1776600313653,39.69,75665.53,86.6,0.2716,0.00016,17.76657]
[1776600313841,39.69,75665.53,86.6,0.2716,0.00016,17.76657]
[1776600314154,39.69,75665.53,86.6,0.2716,0.00016,17.76657]
[1776600314159,39.69,75665.53,86.6,0.2716,0.00016,17.76657]
[1776600314189,39.69,75665.53,86.6,0.2716,0.00016,17.76657]
[1776600314237,39.69,75665.53,86.6,0.2716,0.00016,17.76657]
[1776600314259,39.69,75665.53,86.6,0.2716,0.00016,17.76657]
[1776600314291,39.7,75662.05,86.6,0.27107,0.00016,17.74855]
[1776600314626,39.7,75662.05,86.6,0.27107,0.00016,17.74855]
[1776600315256,39.7,75654.68,86.6,0.26993,0.00016,17.70949]
[1776600315595,39.7,75654.68,86.6,0.26993,0.00016,17.70949]
[1776600316155,39.7,75648.13,86.6,0.26891,0.00016,17.67446]
[1776600320231,39.7,75640.76,86.6,0.2678,0.00015,17.63595]
[1776600324647,39.71,75639.96,86.6,0.2677,0.00015,17.6323]
[1776600324749,39.71,75639.12,86.6,0.26757,0.00015,17.62801]
[1776600334178,39.72,75638.79,86.6,0.26756,0.00015,17.62743]
[1776600335700,39.72,75639.45,86.6,0.26766,0.00015,17.62744]
[1776600335721,39.72,75639.45,86.6,0.26766,0.00015,17.62744]
[1776600335804,39.72,75639.45,86.6,0.26766,0.00015,17.62744]
[1776600335806,39.72,75639.45,86.6,0.26766,0.00015,17.62744]
[1776600336127,39.72,75639.45,86.6,0.26766,0.00015,17.62744]
[1776600336149,39.72,75639.45,86.6,0.26766,0.00015,17.62744]
[1776600336332,39.72,75639.45,86.6,0.26766,0.00015,17.62744]
[1776600336341,39.72,75639.45,86.6,0.26766,0.00015,17.62744]
[1776600336355,39.73,75641.34,86.6,0.26797,0.00015,17.63814]
[1776600337040,39.73,75641.34,86.6,0.26797,0.00015,17.63814]
[1776600337347,39.73,75655.32,86.6,0.27014,0.00016,17.71318]
[1776600337597,39.73,75663.94,86.6,0.27148,0.00016,17.75906]
[1776600341642,39.73,75666.74,86.6,0.27194,0.00016,17.77454]
[1776600342178,39.73,75666.82,86.6,0.27196,0.00016,17.77516]
[1776600342560,39.73,75666.82,86.6,0.27196,0.00016,17.77516]
[1776600342633,39.75,75668.64,86.6,0.27232,0.00016,17.78746]
[1776600345126,39.75,75667.84,86.6,0.2722,0.00016,17.7834]
[1776600345299,39.75,75667.84,86.6,0.2722,0.00016,17.7834]
[1776600345308,39.75,75667.84,86.6,0.2722,0.00016,17.7834]
[1776600345400,39.76,75667.36,86.6,0.27219,0.00016,17.78285]
[1776600345805,39.76,75667.36,86.6,0.27219,0.00016,17.78285]
[1776600345879,39.76,75667.36,86.6,0.27219,0.00016,17.78285]
[1776600345880,39.76,75667.36,86.6,0.27219,0.00016,17.78285]
[1776600345960,39.76,75667.36,86.6,0.27219,0.00016,17.78285]
[1776600346063,39.76,75667.36,86.6,0.27219,0.00016,17.78285]
[1776600346094,39.76,75667.36,86.6,0.27219,0.00016,17.78285]
[1776600346100,39.76,75667.36,86.6,0.27219,0.00016,17.78285]
[1776600346204,39.76,75667.36,86.6,0.27219,0.00016,17.78285]
[1776600346286,39.76,75667.36,86.6,0.27219,0.00016,17.78285]
[1776600346372,39.77,75672.88,86.6,0.27312,0.00016,17.81424]
[1776600347386,39.8,75682.25,86.6,0.27474,0.00016,17.86872]
[1776600348532,39.83,75683.18,86.6,0.27504,0.00016,17.87855]
[1776600348831,39.83,75683.18,86.6,0.27504,0.00016,17.87855]
[1776600348930,39.83,75683.18,86.6,0.27504,0.00016,17.87855]
[1776600350105,39.83,75683.7,86.6,0.27512,0.00016,17.88128]
[1776600350120,39.83,75683.7,86.6,0.27512,0.00016,17.88128]
[1776600351445,39.86,75678.82,86.6,0.27453,0.00016,17.861]
[1776600351449,39.86,75678.82,86.6,0.27453,0.00016,17.861]
[1776600351551,39.86,75678.82,86.6,0.27453,0.00016,17.861]
[1776600351639,39.86,75678.82,86.6,0.27453,0.00016,17.861]
[1776600352210,39.86,75678.82,86.6,0.27453,0.00016,17.861]
[1776600352286,39.87,75675.23,86.6,0.27399,0.00016,17.84281]
[1776600352702,39.87,75667.69,86.6,0.27281,0.00016,17.80311]
[1776600353554,39.87,75667.69,86.6,0.27281,0.00016,17.80311]
[1776600353813,39.87,75667.69,86.6,0.27281,0.00016,17.80311]
[1776600354266,39.87,75667.69,86.6,0.27281,0.00016,17.80311]
[1776600354267,39.87,75665.14,86.6,0.27243,0.00016,17.79]
[1776600354960,39.87,75665.14,86.6,0.27243,0.00016,17.79]
[1776600354963,39.87,75665.14,86.6,0.27243,0.00016,17.79]
[1776600354984,39.87,75665.14,86.6,0.27243,0.00016,17.79]
[1776600355302,39.87,75665.14,86.6,0.27243,0.00016,17.79]
[1776600355403,39.87,75658.46,86.6,0.27139,0.00016,17.75488]
[1776600356567,39.87,75653.08,86.6,0.27057,0.00016,17.72658]
[1776600357960,39.87,75651.62,86.6,0.27034,0.00015,17.71883]
[1776600358003,39.87,75651.62,86.6,0.27034,0.00015,17.71883]
[1776600358219,39.87,75651.62,86.6,0.27034,0.00015,17.71883]
[1776600358320,39.87,75651.59,86.6,0.27035,0.00015,17.71915]
[1776600359231,39.88,75661.31,86.6,0.27186,0.00016,17.77085]
[1776600360542,39.88,75661.19,86.6,0.27185,0.00016,17.77041]
[1776600360826,39.88,75661.19,86.6,0.27185,0.00016,17.77041]
[1776600364574,39.88,75658.77,86.6,0.27149,0.00016,17.75822]
[1776600370833,39.89,75657.18,86.6,0.2713,0.00016,17.7514]
[1776600371725,39.89,75657.18,86.6,0.2713,0.00016,17.7514]
[1776600372854,39.89,75657.29,86.6,0.27132,0.00016,17.75222]
[1776600372977,39.89,75657.29,86.6,0.27132,0.00016,17.75222]
[1776600375667,39.9,75650.8,86.6,0.27035,0.00015,17.71878]
[1776600376228,39.9,75650.8,86.6,0.27035,0.00015,17.71878]
[1776600378048,39.9,75650.32,86.6,0.27028,0.00015,17.7165]
[1776600378150,39.9,75650.68,86.6,0.27034,0.00015,17.71868]
[1776600378451,39.9,75650.68,86.6,0.27034,0.00015,17.71868]
[1776600379685,39.9,75650.75,86.6,0.27037,0.00015,17.71954]
[1776600379688,39.9,75650.75,86.6,0.27037,0.00015,17.71954]
[1776600380294,39.9,75648.92,86.6,0.27009,0.00015,17.71001]
[1776600382761,39.91,75645.88,86.6,0.26963,0.00015,17.69424]
[1776600382780,39.91,75645.88,86.6,0.26963,0.00015,17.69424]
[1776600384735,39.91,75638.08,86.6,0.26843,0.00015,17.6529]
[1776600391517,39.91,75633.07,86.6,0.2677,0.00015,17.62745]
[1776600393533,39.92,75633.01,86.6,0.26767,0.00015,17.62291]
[1776600398944,39.93,75632.9,86.6,0.2677,0.00015,17.62392]
[1776600404128,39.93,75632.36,86.6,0.26764,0.00015,17.62191]
[1776600404713,39.93,75632.36,86.6,0.26765,0.00015,17.62213]
[1776600409718,39.94,75632.81,86.6,0.26774,0.00015,17.62533]
[1776600411710,39.94,75632.91,86.6,0.26777,0.00015,17.62643]
[1776600411814,39.94,75632.91,86.6,0.26777,0.00015,17.62643]
[1776600411985,39.94,75632.91,86.6,0.26777,0.00015,17.62643]
[1776600412027,39.94,75632.91,86.6,0.26777,0.00015,17.62643]
[1776600412179,39.94,75632.91,86.6,0.26777,0.00015,17.62643]
[1776600412206,39.94,75625.61,86.6,0.26665,0.00015,17.58757]
[1776600412780,39.94,75625.61,86.6,0.26665,0.00015,17.58757]
[1776600413088,39.94,75625.61,86.6,0.26665,0.00015,17.58757]
[1776600414005,39.94,75620.32,86.6,0.26585,0.00015,17.55936]
[1776600414290,39.94,75619.9,86.6,0.26579,0.00015,17.5573]
[1776600415379,39.95,75628.69,86.6,0.26715,0.00015,17.60491]
[1776600421185,39.95,75630.47,86.6,0.26746,0.00015,17.61537]
[1776600424205,39.95,75623.68,86.6,0.26643,0.00015,17.57962]
[1776600427579,39.96,75623.85,86.6,0.26647,0.00015,17.58098]
[1776600428234,39.96,75622.98,86.6,0.26635,0.00015,17.57676]
[1776600432261,39.96,75614.79,86.6,0.26511,0.00015,17.53338]
[1776600434367,39.96,75614.38,86.6,0.26505,0.00015,17.53129]
[1776600434468,39.96,75613.92,86.6,0.26499,0.00015,17.52908]
[1776600440318,39.97,75610.36,86.6,0.26447,0.00015,17.51079]
[1776600445353,39.97,75609.84,86.6,0.26442,0.00015,17.50883]
[1776600447497,39.98,75609.95,86.6,0.26444,0.00015,17.5096]
[1776600454177,39.98,75615.5,86.6,0.26528,0.00015,17.53576]
[1776600459356,39.98,75617.46,86.6,0.26559,0.00015,17.54685]
[1776600459361,39.98,75617.46,86.6,0.26559,0.00015,17.54685]
[1776600461907,39.99,75621.22,86.6,0.26618,0.00015,17.56737]
[1776600462991,39.99,75621.22,86.6,0.26618,0.00015,17.56737]
[1776600464748,39.99,75620.94,86.6,0.26614,0.00015,17.56606]
[1776600466410,39.99,75620.59,86.6,0.2661,0.00015,17.56441]
[1776600466561,39.99,75621.25,86.6,0.2662,0.00015,17.56807]
[1776600466594,39.99,75621.25,86.6,0.2662,0.00015,17.56807]
[1776600466601,39.99,75621.25,86.6,0.2662,0.00015,17.56807]
[1776600467508,39.99,75623.4,86.6,0.26654,0.00015,17.57977]
[1776600467830,39.99,75623.4,86.6,0.26654,0.00015,17.57977]
[1776600468571,39.99,75625.19,86.6,0.26682,0.00015,17.58952]
[1776600469429,39.99,75625.19,86.6,0.26682,0.00015,17.58952]
[1776600469523,39.99,75632.03,86.6,0.26787,0.00015,17.62622]
[1776600474558,40.0,75637.46,86.6,0.26873,0.00015,17.65568]
[1776600476572,40.0,75629.45,86.6,0.2675,0.00015,17.61322]
[1776600481671,40.0,75627.11,86.6,0.26716,0.00015,17.60131]
[1776600482685,40.0,75633.33,86.6,0.26812,0.00015,17.63465]
[1776600488656,40.01,75630.96,86.6,0.26778,0.00015,17.62296]
[1776600493691,40.01,75634.29,86.6,0.26831,0.00015,17.64132]
[1776600497608,40.01,75635.02,86.6,0.26844,0.00015,17.64554]
[1776600498948,40.01,75637.5,86.6,0.26882,0.00015,17.65883]
[1776600499455,40.01,75637.5,86.6,0.26882,0.00015,17.65883]
[1776600499969,40.01,75643.63,86.6,0.26977,0.00015,17.69152]
[1776600500521,40.01,75643.63,86.6,0.26977,0.00015,17.69152]
[1776600501089,40.01,75644.23,86.6,0.26986,0.00015,17.6947]
[1776600501185,40.01,75645.38,86.6,0.27004,0.00015,17.70085]
[1776600503285,40.01,75649.15,86.6,0.27063,0.00015,17.72093]
[1776600503551,40.01,75649.15,86.6,0.27063,0.00015,17.72093]
[1776600504126,40.01,75651.69,86.6,0.27102,0.00015,17.73446]
[1776600507645,40.02,75656.5,86.6,0.27178,0.00015,17.76033]
[1776600507733,40.02,75656.5,86.6,0.27178,0.00015,17.76033]
[1776600509944,40.02,75651.75,86.6,0.27106,0.00015,17.73549]
[1776600511728,40.02,75650.92,86.6,0.27089,0.00015,17.72664]
[1776600511829,40.02,75650.92,86.6,0.2709,0.00015,17.72675]
[1776600512945,40.02,75650.92,86.6,0.2709,0.00015,17.72675]
[1776600516095,40.02,75657.13,86.6,0.27187,0.00015,17.75995]
[1776600516172,40.02,75657.13,86.6,0.27187,0.00015,17.75995]
[1776600516219,40.02,75657.13,86.6,0.27187,0.00015,17.75995]
[1776600516392,40.02,75657.13,86.6,0.27188,0.00015,17.76009]
[1776600517319,40.02,75667.77,86.6,0.27353,0.00016,17.81617]
[1776600517646,40.02,75667.77,86.6,0.27353,0.00016,17.81617]
[1776600518580,40.02,75667.77,86.6,0.27353,0.00016,17.81617]
[1776600519222,40.03,75672.46,86.6,0.27427,0.00016,17.84098]
[1776600522352,40.03,75671.55,86.6,0.27413,0.00016,17.83645]
[1776600522788,40.03,75672.07,86.6,0.27422,0.00016,17.83932]
[1776600523024,40.03,75672.07,86.6,0.27422,0.00016,17.83932]
[1776600523139,40.03,75672.07,86.6,0.27422,0.00016,17.83932]
[1776600523266,40.03,75672.07,86.6,0.27422,0.00016,17.83932]
[1776600523313,40.03,75672.07,86.6,0.27422,0.00016,17.83932]
[1776600523411,40.03,75672.07,86.6,0.27422,0.00016,17.83932]
[1776600523599,40.03,75677.87,86.6,0.27513,0.00016,17.87006]
[1776600524346,40.03,75688.88,86.6,0.27685,0.00016,17.92735]
[1776600524927,40.03,75688.88,86.6,0.27685,0.00016,17.92735]
[1776600526978,40.04,75688.53,86.6,0.27682,0.00016,17.9263]
[1776600527154,40.04,75688.53,86.6,0.27682,0.00016,17.9263]
[1776600527383,40.04,75688.53,86.6,0.27682,0.00016,17.9263]
[1776600527974,40.04,75691.01,86.6,0.27723,0.00016,17.93992]
[1776600530008,40.04,75690.58,86.6,0.27718,0.00016,17.93806]
[1776600531657,40.05,75692.59,86.6,0.27751,0.00016,17.9492]
[1776600532041,40.05,75692.59,86.6,0.27751,0.00016,17.9492]
[1776600532288,40.05,75682.92,86.6,0.27602,0.00016,17.89938]
[1776600533616,40.05,75679.96,86.6,0.27557,0.00016,17.8844]
[1776600534395,40.05,75679.96,86.6,0.27557,0.00016,17.8844]
[1776600534444,40.05,75679.96,86.6,0.27557,0.00016,17.8844]
[1776600534454,40.06,75680.34,86.6,0.27565,0.00016,17.88723]
[1776600535187,40.06,75680.34,86.6,0.27565,0.00016,17.88723]
[1776600538578,40.06,75677.7,86.6,0.27525,0.00016,17.87365]
[1776600538635,40.06,75677.7,86.6,0.27525,0.00016,17.87365]
[1776600538823,40.06,75678.28,86.6,0.27534,0.00016,17.87677]
[1776600538831,40.06,75678.28,86.6,0.27534,0.00016,17.87677]
[1776600538937,40.06,75678.28,86.6,0.27534,0.00016,17.87677]
[1776600538950,40.06,75678.28,86.6,0.27534,0.00016,17.87677]
[1776600539111,40.06,75678.28,86.6,0.27534,0.00016,17.87677]
[1776600539116,40.06,75678.28,86.6,0.27534,0.00016,17.87677]
[1776600539196,40.06,75685.31,86.6,0.27644,0.00016,17.91342]
[1776600539665,40.06,75685.31,86.6,0.27644,0.00016,17.91342]
[1776600540370,40.06,75685.31,86.6,0.27644,0.00016,17.91342]
[1776600540961,40.06,75689.91,86.6,0.27717,0.00016,17.93767]
[1776600540995,40.06,75689.91,86.6,0.27717,0.00016,17.93767]
[1776600542168,40.06,75687.38,86.6,0.27679,0.00016,17.92492]
[1776600542383,40.06,75687.38,86.6,0.27679,0.00016,17.92492]
[1776600542387,40.06,75687.38,86.6,0.27679,0.00016,17.92492]
[1776600542421,40.07,75682.76,86.6,0.27608,0.00016,17.90131]
[1776600546082,40.07,75676.32,86.6,0.27509,0.00016,17.86836]
[1776600546299,40.07,75676.32,86.6,0.27509,0.00016,17.86836]
[1776600547928,40.07,75670.17,86.6,0.27414,0.00016,17.83647]
[1776600547973,40.07,75670.17,86.6,0.27414,0.00016,17.83647]
[1776600548598,40.07,75670.17,86.6,0.27414,0.00016,17.83647]
[1776600548150,40.07,75667.97,86.6,0.27381,0.00016,17.82509]
[1776600549429,40.07,75666.23,86.6,0.27354,0.00016,17.81615]
[1776600553829,40.07,75665.35,86.6,0.27341,0.00016,17.81184]
[1776600559149,40.08,75665.28,86.6,0.27342,0.00016,17.81199]
[1776600565172,40.08,75665.07,86.6,0.2734,0.00016,17.81118]
[1776600569534,40.08,75663.64,86.6,0.27318,0.00016,17.80402]
[1776600570230,40.08,75672.99,86.6,0.27464,0.00016,17.85303]
[1776600571839,40.08,75674.14,86.6,0.27478,0.00016,17.85442]
[1776600573498,40.08,75672.73,86.6,0.27456,0.00016,17.84711]
[1776600573895,40.08,75673.07,86.6,0.27462,0.00016,17.84902]
[1776600578175,40.08,75671.4,86.6,0.27437,0.00016,17.8405]
[1776600578257,40.08,75671.4,86.6,0.27437,0.00016,17.8405]
[1776600579047,40.08,75671.0,86.6,0.27431,0.00016,17.83848]
[1776600580428,40.08,75670.96,86.6,0.2743,0.00016,17.83834]
[1776600586170,40.09,75668.93,86.6,0.274,0.00016,17.82805]
[1776600588954,40.09,75669.03,86.6,0.27402,0.00016,17.82885]
[1776600593163,40.09,75669.45,86.6,0.2741,0.00016,17.83137]
[1776600593393,40.09,75674.98,86.6,0.27495,0.00016,17.86023]
[1776600596281,40.1,75674.37,86.6,0.27488,0.00016,17.85783]
[1776600596414,40.1,75681.02,86.6,0.27593,0.00016,17.89281]
[1776600597604,40.1,75688.07,86.6,0.27705,0.00016,17.93011]
[1776600600985,40.11,75692.06,86.6,0.2777,0.00016,17.95165]
[1776600606484,40.12,75688.93,86.6,0.27726,0.00016,17.93703]
[1776600610424,40.12,75688.45,86.6,0.27723,0.00016,17.93584]
[1776600610458,40.12,75688.45,86.6,0.27723,0.00016,17.93584]
[1776600610542,40.12,75688.45,86.6,0.27723,0.00016,17.93584]
[1776600610592,40.12,75688.45,86.6,0.27723,0.00016,17.93584]
[1776600610631,40.12,75688.45,86.6,0.27723,0.00016,17.93584]
[1776600610674,40.12,75688.45,86.6,0.27723,0.00016,17.93584]
[1776600610728,40.12,75683.83,86.6,0.27651,0.00016,17.91192]
[1776600610762,40.12,75683.83,86.6,0.27651,0.00016,17.91192]
[1776600610769,40.12,75683.83,86.6,0.27651,0.00016,17.91192]
[1776600610783,40.12,75683.83,86.6,0.27651,0.00016,17.91192]
[1776600611245,40.12,75683.83,86.6,0.27651,0.00016,17.91192]
[1776600611437,40.12,75683.83,86.6,0.27651,0.00016,17.91192]
[1776600611443,40.12,75683.83,86.6,0.27651,0.00016,17.91192]
[1776600611520,40.13,75642.98,86.6,0.27019,0.00015,17.69852]
[1776600611715,40.13,75642.98,86.6,0.27019,0.00015,17.69852]
[1776600612035,40.13,75642.98,86.6,0.27019,0.00015,17.69852]
[1776600612086,40.13,75642.98,86.6,0.27019,0.00015,17.69852]
[1776600612094,40.13,75642.98,86.6,0.27019,0.00015,17.69852]
[1776600612442,40.13,75642.98,86.6,0.27019,0.00015,17.69852]
[1776600612462,40.13,75642.98,86.6,0.27019,0.00015,17.69852]
[1776600612550,40.13,75642.98,86.6,0.27019,0.00015,17.69852]
[1776600612597,40.13,75642.98,86.6,0.27019,0.00015,17.69852]
[1776600612602,40.13,75642.98,86.6,0.27019,0.00015,17.69852]
[1776600612604,40.13,75642.98,86.6,0.27019,0.00015,17.69852]
[1776600612636,40.13,75642.98,86.6,0.27019,0.00015,17.69852]
[1776600612657,40.13,75642.98,86.6,0.27019,0.00015,17.69852]
[1776600612608,40.13,75645.85,86.6,0.27064,0.00015,17.71396]
[1776600612715,40.13,75645.85,86.6,0.27064,0.00015,17.71396]
[1776600612860,40.13,75645.85,86.6,0.27064,0.00015,17.71396]
[1776600612872,40.13,75645.85,86.6,0.27064,0.00015,17.71396]
[1776600612873,40.13,75645.85,86.6,0.27064,0.00015,17.71396]
[1776600612894,40.13,75645.85,86.6,0.27064,0.00015,17.71396]
[1776600613036,40.13,75645.85,86.6,0.27064,0.00015,17.71396]
[1776600613040,40.13,75645.85,86.6,0.27064,0.00015,17.71396]
[1776600613185,40.13,75645.85,86.6,0.27064,0.00015,17.71396]
[1776600613604,40.13,75645.85,86.6,0.27064,0.00015,17.71396]
[1776600613668,40.13,75614.09,86.6,0.26577,0.00015,17.54541]
[1776600614541,40.13,75607.67,86.6,0.26479,0.00015,17.51109]
[1776600616113,40.13,75608.03,86.6,0.26485,0.00015,17.51309]
[1776600616122,40.13,75608.03,86.6,0.26485,0.00015,17.51309]
[1776600616325,40.13,75608.03,86.6,0.26485,0.00015,17.51309]
[1776600616394,40.13,75608.03,86.6,0.26485,0.00015,17.51309]
[1776600616405,40.13,75608.03,86.6,0.26485,0.00015,17.51309]
[1776600616408,40.13,75608.03,86.6,0.26485,0.00015,17.51309]
[1776600616522,40.13,75608.03,86.6,0.26485,0.00015,17.51309]
[1776600616684,40.13,75608.03,86.6,0.26485,0.00015,17.51309]
[1776600616678,40.13,75586.15,86.6,0.26152,0.00015,17.39529]
[1776600616984,40.13,75586.15,86.6,0.26152,0.00015,17.39529]
[1776600617317,40.13,75586.15,86.6,0.26152,0.00015,17.39529]
[1776600617562,40.13,75561.87,86.6,0.25786,0.00015,17.26341]
[1776600618647,40.13,75560.13,86.6,0.25759,0.00015,17.25389]
[1776600620208,40.13,75559.1,86.6,0.25744,0.00015,17.24833]
[1776600620246,40.13,75559.1,86.6,0.25744,0.00015,17.24833]
[1776600620249,40.13,75559.1,86.6,0.25744,0.00015,17.24833]
[1776600620654,40.13,75559.1,86.6,0.25744,0.00015,17.24833]
[1776600620661,40.13,75567.35,86.6,0.25869,0.00015,17.29351]
[1776600621286,40.13,75567.35,86.6,0.25869,0.00015,17.29351]
[1776600621643,40.13,75567.35,86.6,0.25869,0.00015,17.29351]
[1776600621709,40.13,75572.24,86.6,0.25943,0.00015,17.32024]
[1776600622182,40.13,75572.24,86.6,0.25943,0.00015,17.32024]
[1776600623674,40.13,75567.72,86.6,0.25875,0.00015,17.29572]
[1776600624665,40.13,75569.69,86.6,0.25905,0.00015,17.30673]
[1776600626011,40.13,75568.24,86.6,0.25884,0.00015,17.299]
[1776600626025,40.13,75568.24,86.6,0.25884,0.00015,17.299]
[1776600626150,40.13,75568.24,86.6,0.25884,0.00015,17.299]
[1776600626194,40.13,75568.24,86.6,0.25884,0.00015,17.299]
[1776600626298,40.13,75568.24,86.6,0.25884,0.00015,17.299]
[1776600626552,40.13,75568.24,86.6,0.25884,0.00015,17.299]
[1776600626556,40.13,75568.24,86.6,0.25884,0.00015,17.299]
[1776600630360,40.14,75575.24,86.6,0.25992,0.00015,17.33784]
[1776600631168,40.14,75574.42,86.6,0.2598,0.00015,17.33355]
[1776600631178,40.14,75574.42,86.6,0.2598,0.00015,17.33355]
[1776600631225,40.14,75574.42,86.6,0.2598,0.00015,17.33355]
[1776600631466,40.14,75574.42,86.6,0.2598,0.00015,17.33355]
[1776600634356,40.14,75568.34,86.6,0.25885,0.00015,17.29609]
[1776600634686,40.14,75562.67,86.6,0.258,0.00015,17.2653]
[1776600635872,40.14,75560.59,86.6,0.25769,0.00015,17.25409]
[1776600636170,40.14,75560.59,86.6,0.25769,0.00015,17.25409]
[1776600636339,40.14,75560.59,86.6,0.25769,0.00015,17.25409]
[1776600638424,40.14,75554.69,86.6,0.25681,0.00015,17.22214]
[1776600639127,40.15,75551.2,86.6,0.25629,0.00015,17.2032]
[1776600644848,40.15,75551.44,86.6,0.25635,0.00015,17.2051]
[1776600645456,40.15,75552.19,86.6,0.25646,0.00015,17.20932]
[1776600649474,40.15,75554.9,86.6,0.25689,0.00015,17.22489]
[1776600653546,40.16,75553.97,86.6,0.25676,0.00015,17.22032]
[1776600653612,40.16,75553.97,86.6,0.25676,0.00015,17.22032]
[1776600658854,40.16,75554.45,86.6,0.25687,0.00015,17.22413]
[1776600660456,40.16,75554.45,86.6,0.25687,0.00015,17.22413]
[1776600660650,40.16,75554.45,86.6,0.25687,0.00015,17.22413]
[1776600662293,40.16,75562.44,86.6,0.25808,0.00015,17.26821]
[1776600667635,40.17,75558.94,86.6,0.25757,0.00015,17.24956]
[1776600667637,40.17,75558.94,86.6,0.25757,0.00015,17.24956]
[1776600667644,40.17,75558.94,86.6,0.25757,0.00015,17.24956]
[1776600668685,40.17,75558.38,86.6,0.25749,0.00015,17.24673]
[1776600668776,40.17,75561.49,86.6,0.25796,0.00015,17.2637]
[1776600668817,40.17,75561.49,86.6,0.25796,0.00015,17.2637]
[1776600669001,40.17,75561.49,86.6,0.25796,0.00015,17.2637]
[1776600669012,40.17,75561.49,86.6,0.25796,0.00015,17.2637]
[1776600669052,40.17,75561.49,86.6,0.25796,0.00015,17.2637]
[1776600669142,40.17,75561.49,86.6,0.25796,0.00015,17.2637]
[1776600669320,40.17,75561.49,86.6,0.25796,0.00015,17.2637]
[1776600669399,40.17,75561.49,86.6,0.25796,0.00015,17.2637]
[1776600669409,40.17,75561.49,86.6,0.25796,0.00015,17.2637]
[1776600669464,40.17,75561.49,86.6,0.25796,0.00015,17.2637]
[1776600669633,40.17,75570.09,86.6,0.25926,0.00015,17.31066]
[1776600669819,40.17,75570.09,86.6,0.25926,0.00015,17.31066]
[1776600669828,40.17,75570.09,86.6,0.25926,0.00015,17.31066]
[1776600669950,40.17,75570.09,86.6,0.25926,0.00015,17.31066]
[1776600670720,40.17,75570.09,86.6,0.25926,0.00015,17.31066]
[1776600670767,40.17,75610.34,86.6,0.26538,0.00015,17.52792]
[1776600672147,40.17,75616.33,86.6,0.26629,0.00015,17.55997]
[1776600673175,40.17,75617.69,86.6,0.2665,0.00015,17.56727]
[1776600678502,40.17,75613.33,86.6,0.26584,0.00015,17.5443]
[1776600679218,40.17,75612.47,86.6,0.26572,0.00015,17.53979]
[1776600679321,40.17,75612.47,86.6,0.26572,0.00015,17.53979]
[1776600679351,40.17,75612.47,86.6,0.26572,0.00015,17.53979]
[1776600679626,40.17,75612.47,86.6,0.26572,0.00015,17.53979]
[1776600679681,40.17,75612.47,86.6,0.26572,0.00015,17.53979]
[1776600679689,40.17,75612.47,86.6,0.26572,0.00015,17.53979]
[1776600679695,40.17,75612.47,86.6,0.26572,0.00015,17.53979]
[1776600679725,40.17,75611.95,86.6,0.26564,0.00015,17.53709]
[1776600680007,40.17,75627.72,86.6,0.26806,0.00015,17.6212]
[1776600681276,40.17,75627.72,86.6,0.26806,0.00015,17.6212]
[1776600681310,40.17,75627.72,86.6,0.26806,0.00015,17.6212]
[1776600681367,40.17,75627.72,86.6,0.26806,0.00015,17.6212]
[1776600681987,40.17,75633.77,86.6,0.26899,0.00015,17.65334]
[1776600681990,40.17,75633.77,86.6,0.26899,0.00015,17.65334]
[1776600682616,40.17,75636.7,86.6,0.26944,0.00015,17.66897]
[1776600683020,40.17,75636.7,86.6,0.26944,0.00015,17.66897]
[1776600683473,40.17,75636.7,86.6,0.26944,0.00015,17.66897]
[1776600683477,40.17,75636.7,86.6,0.26944,0.00015,17.66897]
[1776600683493,40.17,75639.09,86.6,0.26981,0.00015,17.6816]
[1776600683807,40.17,75639.09,86.6,0.26981,0.00015,17.6816]
[1776600686740,40.18,75639.74,86.6,0.26991,0.00015,17.68511]
[1776600687788,40.18,75639.67,86.6,0.2699,0.00015,17.68481]
[1776600688540,40.18,75640.06,86.6,0.26996,0.00015,17.68694]
[1776600688554,40.18,75640.06,86.6,0.26996,0.00015,17.68694]
[1776600688601,40.18,75640.22,86.6,0.26999,0.00015,17.68775]
[1776600688960,40.18,75640.22,86.6,0.26999,0.00015,17.68775]
[1776600689372,40.18,75640.22,86.6,0.26999,0.00015,17.68775]
[1776600689386,40.18,75640.22,86.6,0.26999,0.00015,17.68775]
[1776600689388,40.18,75640.22,86.6,0.26999,0.00015,17.68775]
[1776600689435,40.18,75640.22,86.6,0.26999,0.00015,17.68775]
[1776600689470,40.18,75640.22,86.6,0.26999,0.00015,17.68775]
[1776600689557,40.18,75640.22,86.6,0.26999,0.00015,17.68775]
[1776600689559,40.18,75640.22,86.6,0.26999,0.00015,17.68775]
[1776600689646,40.18,75640.22,86.6,0.26999,0.00015,17.68775]
[1776600689672,40.18,75644.51,86.6,0.27065,0.00015,17.71037]
[1776600689828,40.18,75644.51,86.6,0.27065,0.00015,17.71037]
[1776600690617,40.18,75656.96,86.6,0.27257,0.00015,17.77596]
[1776600691264,40.18,75656.96,86.6,0.27257,0.00015,17.77596]
[1776600691671,40.18,75656.96,86.6,0.27257,0.00015,17.77596]
[1776600692500,40.18,75660.47,86.6,0.27308,0.00015,17.78969]
[1776600695158,40.18,75667.4,86.6,0.27415,0.00015,17.82593]
[1776600695394,40.18,75667.4,86.6,0.27415,0.00015,17.82593]
[1776600695876,40.18,75664.72,86.6,0.27374,0.00015,17.81195]
[1776600696898,40.18,75659.42,86.6,0.27292,0.00015,17.78427]
[1776600697035,40.18,75659.42,86.6,0.27292,0.00015,17.78427]
[1776600699533,40.18,75651.1,86.6,0.27164,0.00015,17.74083]
[1776600699894,40.18,75651.1,86.6,0.27164,0.00015,17.74083]
[1776600700688,40.18,75651.1,86.6,0.27164,0.00015,17.74083]
[1776600700957,40.18,75652.94,86.6,0.27193,0.00015,17.75065]
[1776600701052,40.18,75652.94,86.6,0.27193,0.00015,17.75065]
[1776600702628,40.18,75654.71,86.6,0.2722,0.00015,17.75994]
[1776600703260,40.18,75652.65,86.6,0.27189,0.00015,17.74929]
[1776600703500,40.18,75662.36,86.6,0.27339,0.00015,17.80013]
[1776600706264,40.18,75661.45,86.6,0.27325,0.00015,17.79546]
[1776600707900,40.18,75662.42,86.6,0.2734,0.00015,17.8006]
[1776600708013,40.18,75662.42,86.6,0.2734,0.00015,17.8006]
[1776600708661,40.18,75662.42,86.6,0.2734,0.00015,17.8006]
[1776600708823,40.18,75666.16,86.6,0.27398,0.00015,17.82018]
[1776600708835,40.18,75666.16,86.6,0.27398,0.00015,17.82018]
[1776600709553,40.18,75676.83,86.6,0.27564,0.00016,17.87569]
[1776600710767,40.18,75676.83,86.6,0.27564,0.00016,17.87569]
[1776600712359,40.18,75671.15,86.6,0.27475,0.00016,17.84612]
[1776600712829,40.18,75665.42,86.6,0.27387,0.00015,17.81629]
[1776600718494,40.18,75660.37,86.6,0.27309,0.00015,17.79004]
[1776600718695,40.18,75660.37,86.6,0.27309,0.00015,17.79004]
[1776600718824,40.18,75660.37,86.6,0.27309,0.00015,17.79004]
[1776600719794,40.18,75656.46,86.6,0.27249,0.00015,17.76965]
[1776600721275,40.18,75653.34,86.6,0.27201,0.00015,17.75329]
[1776600726326,40.18,75648.68,86.6,0.27129,0.00015,17.72898]
[1776600727093,40.18,75648.68,86.6,0.27129,0.00015,17.72898]
[1776600728318,40.18,75646.78,86.6,0.271,0.00015,17.71902]
[1776600728326,40.18,75646.78,86.6,0.271,0.00015,17.71902]
[1776600730917,40.18,75644.09,86.6,0.27059,0.00015,17.70494]
[1776600731751,40.18,75644.09,86.6,0.27059,0.00015,17.70494]
[1776600731785,40.18,75650.85,86.6,0.27163,0.00015,17.74048]
[1776600736397,40.18,75641.94,86.6,0.27025,0.00015,17.69349]
[1776600737341,40.18,75641.94,86.6,0.27025,0.00015,17.69349]
[1776600737457,40.18,75641.94,86.6,0.27025,0.00015,17.69349]
[1776600737809,40.18,75641.94,86.6,0.27025,0.00015,17.69349]
[1776600737905,40.18,75638.81,86.6,0.26977,0.00015,17.677]
[1776600738411,40.18,75635.64,86.6,0.26929,0.00015,17.66028]
[1776600743498,40.18,75635.1,86.6,0.2692,0.00015,17.65726]
[1776600748532,40.18,75633.0,86.6,0.26887,0.00015,17.64597]
[1776600753421,40.18,75638.55,86.6,0.26967,0.00015,17.67036]
[1776600753610,40.18,75638.55,86.6,0.26967,0.00015,17.67036]
[1776600753654,40.18,75638.55,86.6,0.26967,0.00015,17.67036]
[1776600753656,40.18,75638.55,86.6,0.26967,0.00015,17.67036]
[1776600753859,40.18,75638.17,86.6,0.26962,0.00015,17.66834]
[1776600754523,40.18,75645.87,86.6,0.2708,0.00015,17.70895]
[1776600755882,40.18,75646.39,86.6,0.27088,0.00015,17.71172]
[1776600756684,40.18,75646.39,86.6,0.27088,0.00015,17.71172]
[1776600756716,40.18,75646.39,86.6,0.27088,0.00015,17.71172]
[1776600756775,40.18,75646.39,86.6,0.27088,0.00015,17.71172]
[1776600756793,40.18,75641.51,86.6,0.27013,0.00015,17.68595]
[1776600761980,40.18,75640.64,86.6,0.26999,0.00015,17.68126]
[1776600767228,40.18,75640.71,86.6,0.27,0.00015,17.68143]
[1776600772650,40.18,75642.58,86.6,0.27028,0.00015,17.69103]
[1776600777514,40.18,75639.7,86.6,0.26983,0.00015,17.67559]
[1776600777533,40.18,75639.7,86.6,0.26983,0.00015,17.67559]
[1776600777628,40.18,75639.7,86.6,0.26983,0.00015,17.67559]
[1776600777849,40.18,75642.04,86.6,0.27019,0.00015,17.68795]
[1776600778245,40.18,75642.04,86.6,0.27019,0.00015,17.68795]
[1776600778393,40.18,75642.04,86.6,0.27019,0.00015,17.68795]
[1776600778399,40.18,75642.04,86.6,0.27019,0.00015,17.68795]
[1776600778402,40.18,75642.04,86.6,0.27019,0.00015,17.68795]
[1776600778576,40.18,75642.04,86.6,0.27019,0.00015,17.68795]
[1776600778580,40.18,75642.04,86.6,0.27019,0.00015,17.68795]
[1776600778863,40.18,75660.8,86.6,0.27308,0.00015,17.78656]
[1776600778937,40.18,75660.8,86.6,0.27308,0.00015,17.78656]
[1776600778952,40.18,75660.8,86.6,0.27308,0.00015,17.78656]
[1776600779173,40.18,75660.8,86.6,0.27308,0.00015,17.78656]
[1776600779174,40.18,75660.8,86.6,0.27308,0.00015,17.78656]
[1776600779175,40.18,75660.8,86.6,0.27308,0.00015,17.78656]
[1776600779280,40.18,75660.8,86.6,0.27308,0.00015,17.78656]
[1776600779706,40.18,75659.81,86.6,0.27293,0.00015,17.78129]
[1776600780546,40.18,75659.81,86.6,0.27293,0.00015,17.78129]
[1776600780560,40.18,75659.81,86.6,0.27293,0.00015,17.78129]
[1776600780662,40.18,75659.81,86.6,0.27293,0.00015,17.78129]
[1776600780920,40.18,75653.91,86.6,0.27201,0.00015,17.75029]
[1776600781785,40.18,75653.91,86.6,0.27201,0.00015,17.75029]
[1776600784786,40.17,75650.32,86.6,0.27145,0.00015,17.7313]
[1776600790783,40.17,75647.59,86.6,0.27102,0.00015,17.71646]
[1776600794811,40.17,75655.47,86.6,0.27222,0.00015,17.75752]
[1776600794921,40.17,75655.47,86.6,0.27222,0.00015,17.75752]
[1776600798364,40.17,75651.33,86.6,0.27158,0.00015,17.73562]
[1776600798368,40.17,75651.33,86.6,0.27158,0.00015,17.73562]
[1776600798839,40.17,75649.58,86.6,0.27131,0.00015,17.72633]
[1776600804882,40.17,75644.45,86.6,0.2705,0.00015,17.69894]
[1776600809917,40.16,75643.0,86.6,0.27027,0.00015,17.69102]
[1776600812326,40.16,75642.74,86.6,0.27019,0.00015,17.68486]
[1776600813005,40.16,75642.74,86.6,0.27019,0.00015,17.68486]
[1776600813042,40.16,75636.06,86.6,0.26916,0.00015,17.64946]
[1776600814783,40.16,75636.06,86.6,0.26916,0.00015,17.64946]
[1776600814893,40.16,75636.06,86.6,0.26916,0.00015,17.64946]
[1776600815876,40.16,75633.9,86.6,0.26883,0.00015,17.63801]
[1776600817181,40.16,75627.3,86.6,0.26781,0.00015,17.60296]
[1776600823009,40.16,75629.27,86.6,0.26812,0.00015,17.61351]
[1776600828044,40.16,75630.02,86.6,0.26823,0.00015,17.61753]
[1776600833079,40.16,75629.27,86.6,0.26812,0.00015,17.61359]
[1776600838092,40.16,75628.45,86.6,0.26799,0.00015,17.60925]
[1776600838282,40.16,75628.45,86.6,0.26799,0.00015,17.60925]
[1776600838432,40.16,75628.45,86.6,0.26799,0.00015,17.60925]
[1776600838908,40.16,75628.45,86.6,0.26799,0.00015,17.60925]
[1776600838628,40.16,75639.82,86.6,0.26974,0.00015,17.66947]
[1776600839170,40.16,75639.82,86.6,0.26974,0.00015,17.66947]
[1776600839250,40.16,75639.82,86.6,0.26974,0.00015,17.66947]
[1776600839775,40.16,75639.82,86.6,0.26974,0.00015,17.66947]
[1776600839812,40.16,75653.84,86.6,0.2719,0.00015,17.74323]
[1776600841188,40.16,75658.21,86.6,0.27257,0.00015,17.76609]
[1776600841533,40.16,75658.21,86.6,0.27257,0.00015,17.76609]
[1776600842811,40.16,75655.34,86.6,0.27213,0.00015,17.75093]
[1776600843200,40.16,75652.22,86.6,0.27164,0.00015,17.73446]
[1776600843273,40.16,75653.5,86.6,0.27184,0.00015,17.74118]
[1776600843971,40.16,75653.5,86.6,0.27184,0.00015,17.74118]
[1776600846425,40.16,75656.58,86.6,0.27231,0.00015,17.75715]
[1776600846512,40.16,75656.58,86.6,0.27231,0.00015,17.75702]
[1776600849388,40.16,75656.32,86.6,0.27226,0.00015,17.75544]
[1776600849393,40.16,75656.32,86.6,0.27226,0.00015,17.75544]
[1776600854146,40.16,75656.2,86.6,0.27223,0.00015,17.7545]
[1776600854924,40.16,75656.2,86.6,0.27223,0.00015,17.7545]
[1776600862376,40.16,75655.12,86.6,0.27206,0.00015,17.74857]
[1776600862385,40.16,75655.12,86.6,0.27206,0.00015,17.74857]
[1776600862477,40.15,75655.53,86.6,0.27212,0.00015,17.75063]
[1776600863174,40.15,75655.53,86.6,0.27212,0.00015,17.75063]
[1776600864632,40.15,75655.12,86.6,0.27205,0.00015,17.74846]
[1776600870341,40.15,75655.39,86.6,0.27209,0.00015,17.74975]
[1776600875954,40.15,75655.57,86.6,0.27208,0.00015,17.74602]
[1776600879405,40.15,75662.89,86.6,0.27321,0.00015,17.78439]
[1776600882570,40.15,75663.92,86.6,0.27337,0.00015,17.78969]
[1776600882758,40.15,75663.92,86.6,0.27337,0.00015,17.78969]
[1776600882931,40.15,75666.04,86.6,0.27369,0.00016,17.80069]
[1776600883851,40.15,75674.6,86.6,0.27502,0.00016,17.84535]
[1776600889377,40.15,75679.17,86.6,0.27574,0.00016,17.86914]
[1776600890455,40.15,75678.83,86.6,0.27568,0.00016,17.86738]
[1776600895517,40.15,75678.94,86.6,0.27569,0.00016,17.86764]
[1776600897059,40.15,75678.94,86.6,0.27569,0.00016,17.86764]
[1776600897402,40.15,75678.94,86.6,0.27569,0.00016,17.86764]
[1776600897523,40.15,75678.94,86.6,0.27569,0.00016,17.86764]
[1776600897591,40.15,75678.94,86.6,0.27569,0.00016,17.86764]
[1776600897885,40.15,75678.94,86.6,0.27569,0.00016,17.86764]
[1776600897919,40.15,75678.94,86.6,0.27569,0.00016,17.86764]
[1776600898031,40.15,75678.94,86.6,0.27569,0.00016,17.86764]
[1776600898060,40.15,75678.94,86.6,0.27569,0.00016,17.86764]
[1776600898078,40.15,75677.3,86.6,0.27543,0.00016,17.85898]
[1776600899067,40.15,75690.7,86.6,0.27753,0.00016,17.92868]
[1776600899200,40.15,75690.7,86.6,0.27753,0.00016,17.92868]
[1776600899209,40.15,75690.7,86.6,0.27753,0.00016,17.92868]
[1776600899800,40.15,75690.7,86.6,0.27753,0.00016,17.92868]
[1776600899842,40.15,75690.7,86.6,0.27753,0.00016,17.92868]
[1776600899928,40.15,75690.7,86.6,0.27753,0.00016,17.92868]
[1776600900028,40.15,75690.7,86.6,0.27753,0.00016,17.92868]
[1776600900790,40.15,75694.7,86.6,0.27816,0.00016,17.94956]
[1776600900917,40.16,75704.89,86.6,0.27976,0.00016,18.00214]
[1776600901414,40.16,75704.89,86.6,0.27976,0.00016,18.00214]
[1776600903424,40.16,75697.06,86.6,0.27854,0.00016,17.96212]
[1776600903547,40.16,75697.06,86.6,0.27854,0.00016,17.96212]
[1776600903868,40.16,75697.06,86.6,0.27854,0.00016,17.96212]
[1776600903953,40.16,75697.06,86.6,0.27854,0.00016,17.96212]
[1776600904046,40.16,75697.06,86.6,0.27854,0.00016,17.96212]
[1776600904649,40.16,75697.45,86.6,0.27862,0.00016,17.9646]
[1776600904716,40.16,75705.22,86.6,0.27983,0.00016,18.00451]
[1776600905712,40.16,75705.22,86.6,0.27983,0.00016,18.00451]
[1776600905733,40.16,75705.22,86.6,0.27983,0.00016,18.00451]
[1776600905764,40.16,75703.57,86.6,0.27958,0.00016,17.99624]
[1776600906860,40.16,75703.57,86.6,0.27958,0.00016,17.99624]
[1776600907446,40.16,75700.02,86.6,0.27903,0.00016,17.97811]
[1776600907447,40.16,75700.02,86.6,0.27903,0.00016,17.97811]
[1776600907530,40.16,75700.02,86.6,0.27903,0.00016,17.97811]
[1776600907532,40.16,75700.02,86.6,0.27903,0.00016,17.97811]
[1776600907639,40.16,75700.02,86.6,0.27903,0.00016,17.97811]
[1776600907740,40.16,75691.55,86.6,0.27771,0.00016,17.9345]
[1776600908628,40.16,75691.55,86.6,0.27771,0.00016,17.9345]
[1776600908629,40.16,75691.55,86.6,0.27771,0.00016,17.9345]
[1776600908711,40.16,75683.5,86.6,0.27644,0.00016,17.89271]
[1776600913171,40.16,75680.47,86.6,0.27596,0.00016,17.87651]
[1776600915608,40.16,75684.86,86.6,0.27663,0.00016,17.89903]
[1776600917478,40.15,75686.31,86.6,0.27685,0.00016,17.90627]
[1776600918816,40.15,75689.39,86.6,0.27733,0.00016,17.92206]
[1776600919349,40.15,75689.96,86.6,0.27741,0.00016,17.92471]
[1776600919514,40.15,75689.96,86.6,0.27741,0.00016,17.92471]
[1776600920221,40.15,75687.29,86.6,0.27699,0.00016,17.91091]
[1776600920692,40.15,75685.91,86.6,0.27677,0.00016,17.90362]
[1776600921231,40.15,75685.91,86.6,0.27677,0.00016,17.90362]
[1776600921698,40.15,75685.71,86.6,0.27674,0.00016,17.90252]
[1776600922342,40.15,75685.71,86.6,0.27674,0.00016,17.90252]
[1776600922706,40.15,75686.25,86.6,0.27682,0.00016,17.90518]
[1776600927741,40.15,75685.3,86.6,0.27666,0.00016,17.8999]
[1776600928750,40.15,75685.3,86.6,0.27666,0.00016,17.8999]
[1776600928787,40.15,75685.3,86.6,0.27666,0.00016,17.8999]
[1776600928953,40.15,75685.3,86.6,0.27666,0.00016,17.8999]
[1776600929012,40.15,75685.3,86.6,0.27666,0.00016,17.8999]
[1776600929122,40.15,75684.66,86.6,0.27655,0.00016,17.89644]
[1776600929394,40.15,75684.66,86.6,0.27655,0.00016,17.89644]
[1776600929756,40.15,75706.48,86.6,0.27996,0.00016,18.00887]
[1776600931662,40.15,75706.97,86.6,0.28005,0.00016,18.0117]
[1776600931925,40.15,75706.97,86.6,0.28005,0.00016,18.0117]
[1776600933324,40.15,75701.76,86.6,0.27921,0.00016,17.98072]
[1776600934146,40.15,75701.76,86.6,0.27921,0.00016,17.98072]
[1776600935824,40.15,75710.16,86.6,0.28054,0.00016,18.02423]
[1776600936645,40.16,75710.27,86.6,0.28057,0.00016,18.02518]
[1776600936734,40.16,75710.27,86.6,0.28057,0.00016,18.02518]
[1776600936751,40.16,75710.27,86.6,0.28057,0.00016,18.02518]
[1776600936763,40.16,75710.27,86.6,0.28057,0.00016,18.02518]
[1776600936797,40.16,75710.27,86.6,0.28057,0.00016,18.02518]
[1776600937084,40.16,75710.27,86.6,0.28057,0.00016,18.02518]
[1776600937086,40.16,75710.27,86.6,0.28057,0.00016,18.02518]
[1776600937088,40.16,75712.86,86.6,0.28098,0.00016,18.03866]
[1776600938817,40.16,75716.29,86.6,0.28153,0.00016,18.0564]
[1776600938872,40.16,75716.29,86.6,0.28153,0.00016,18.0564]
[1776600938904,40.16,75715.63,86.6,0.28143,0.00016,18.05325]
[1776600941458,40.16,75710.38,86.6,0.28061,0.00016,18.02652]
[1776600941840,40.16,75710.27,86.6,0.28059,0.00016,18.02596]
[1776600942338,40.16,75710.27,86.6,0.28059,0.00016,18.02596]
[1776600943152,40.16,75710.27,86.6,0.28059,0.00016,18.02596]
[1776600943979,40.16,75714.89,86.6,0.28133,0.00016,18.0498]
[1776600944049,40.16,75714.89,86.6,0.28133,0.00016,18.0498]
[1776600944852,40.17,75715.72,86.6,0.28147,0.00016,18.0545]
[1776600945915,40.17,75715.72,86.6,0.28148,0.00016,18.05472]
[1776600945946,40.17,75714.6,86.6,0.28131,0.00016,18.0492]
[1776600947111,40.17,75714.6,86.6,0.28131,0.00016,18.0492]
[1776600947127,40.17,75712.36,86.6,0.28096,0.00016,18.03786]
[1776600947811,40.17,75712.36,86.6,0.28096,0.00016,18.03786]
[1776600950210,40.17,75705.8,86.6,0.27995,0.00016,18.00499]
[1776600950903,40.17,75705.54,86.6,0.27992,0.00016,18.00381]
[1776600955938,40.18,75704.91,86.6,0.27984,0.00016,18.00134]
[1776600956892,40.18,75704.91,86.6,0.27984,0.00016,18.00134]
[1776600957632,40.18,75699.35,86.6,0.27898,0.00016,17.97297]
[1776600958181,40.18,75699.35,86.6,0.27898,0.00016,17.97297]
[1776600959424,40.18,75702.02,86.6,0.2794,0.00016,17.98681]
[1776600960597,40.18,75705.88,86.6,0.28,0.00016,18.00653]
[1776600961768,40.18,75705.09,86.6,0.27988,0.00016,18.00241]
[1776600961779,40.18,75705.09,86.6,0.27988,0.00016,18.00241]
[1776600961934,40.18,75705.09,86.6,0.27988,0.00016,18.00241]
[1776600962041,40.18,75705.09,86.6,0.27988,0.00016,18.00241]
[1776600962109,40.18,75705.09,86.6,0.27988,0.00016,18.00241]
[1776600962089,40.18,75696.16,86.6,0.27848,0.00016,17.95648]
[1776600962234,40.18,75696.16,86.6,0.27848,0.00016,17.95648]
[1776600962648,40.18,75696.16,86.6,0.27848,0.00016,17.95648]
[1776600962987,40.18,75688.58,86.6,0.27729,0.00016,17.91729]
[1776600968021,40.18,75686.58,86.6,0.27697,0.00016,17.90658]
[1776600970635,40.18,75686.65,86.6,0.27697,0.00016,17.9068]
[1776600970702,40.18,75686.65,86.6,0.27697,0.00016,17.9068]
[1776600970716,40.18,75686.65,86.6,0.27697,0.00016,17.9068]
[1776600975982,40.17,75686.54,86.6,0.27695,0.00016,17.90598]
[1776600981193,40.17,75689.01,86.6,0.27732,0.00016,17.91831]
[1776600985728,40.17,75690.11,86.6,0.27748,0.00016,17.92362]
[1776600990367,40.17,75689.78,86.6,0.27742,0.00016,17.92169]
[1776600993051,40.17,75693.76,86.6,0.278,0.00016,17.93747]
[1776600993722,40.17,75693.88,86.6,0.27802,0.00016,17.93803]
[1776600994207,40.17,75693.88,86.6,0.27802,0.00016,17.93803]
[1776600994308,40.17,75696.38,86.6,0.27841,0.00016,17.95086]
[1776600995496,40.17,75701.69,86.6,0.27923,0.00016,17.97809]
[1776600995534,40.17,75701.69,86.6,0.27923,0.00016,17.97809]
[1776600995536,40.17,75701.69,86.6,0.27923,0.00016,17.97809]
[1776600996224,40.17,75709.83,86.6,0.28052,0.00016,18.02011]
[1776600996626,40.17,75709.83,86.6,0.28052,0.00016,18.02011]
[1776600997644,40.17,75713.08,86.6,0.28104,0.00016,18.03698]
[1776600998477,40.17,75713.08,86.6,0.28104,0.00016,18.03698]
[1776600998539,40.17,75713.98,86.6,0.28119,0.00016,18.04182]
[1776601003596,40.18,75716.94,86.6,0.28168,0.00016,18.05789]
[1776601009315,40.19,75718.48,86.6,0.28198,0.00016,18.06735]
[1776601014351,40.19,75718.11,86.6,0.28196,0.00016,18.06662]
[1776601017314,40.2,75718.37,86.6,0.28201,0.00016,18.06841]
[1776601017557,40.2,75718.37,86.6,0.28201,0.00016,18.06841]
[1776601017647,40.2,75718.37,86.6,0.28201,0.00016,18.06841]
[1776601017664,40.2,75718.37,86.6,0.28201,0.00016,18.06841]
[1776601017708,40.2,75718.37,86.6,0.28201,0.00016,18.06841]
[1776601018515,40.2,75728.87,86.6,0.28368,0.00016,18.12211]
[1776601020310,40.2,75729.75,86.6,0.28382,0.00016,18.12674]
[1776601020331,40.2,75729.75,86.6,0.28382,0.00016,18.12674]
[1776601020672,40.2,75729.75,86.6,0.28382,0.00016,18.12674]
[1776601024213,40.21,75720.53,86.6,0.2824,0.00016,18.08092]
[1776601026637,40.21,75711.09,86.6,0.28093,0.00016,18.03331]
[1776601032165,40.22,75710.67,86.6,0.28089,0.00016,18.03197]
[1776601032215,40.22,75710.67,86.6,0.28089,0.00016,18.03197]
[1776601032250,40.22,75710.73,86.6,0.28093,0.00016,18.03308]
[1776601037512,40.23,75708.14,86.6,0.28056,0.00016,18.02095]
[1776601040589,40.23,75708.08,86.6,0.28056,0.00016,18.02086]
[1776601040691,40.23,75707.54,86.6,0.28049,0.00016,18.01855]
[1776601042633,40.23,75707.72,86.6,0.28052,0.00016,18.01963]
[1776601042637,40.23,75707.72,86.6,0.28052,0.00016,18.01963]
[1776601042735,40.23,75707.81,86.6,0.28054,0.00016,18.02025]
[1776601048589,40.24,75708.49,86.6,0.28069,0.00016,18.02506]
[1776601049450,40.24,75708.49,86.6,0.28069,0.00016,18.02506]
[1776601049597,40.24,75708.39,86.6,0.28068,0.00016,18.02476]
[1776601053913,40.24,75702.47,86.6,0.27972,0.00016,17.98994]
[1776601055639,40.24,75689.63,86.6,0.27771,0.00016,17.92409]
[1776601058622,40.24,75689.67,86.6,0.27772,0.00016,17.92425]
[1776601063695,40.25,75689.05,86.6,0.27764,0.00016,17.92149]
[1776601069060,40.25,75689.45,86.6,0.27771,0.00016,17.92377]
[1776601073764,40.25,75696.19,86.6,0.27878,0.00016,17.95922]
[1776601078800,40.25,75702.71,86.6,0.27981,0.00016,17.99279]
[1776601081751,40.25,75701.02,86.6,0.27954,0.00016,17.98418]
[1776601081758,40.25,75701.02,86.6,0.27954,0.00016,17.98418]
[1776601081826,40.25,75697.92,86.6,0.27906,0.00016,17.96833]
[1776601083093,40.25,75697.92,86.6,0.27906,0.00016,17.96833]
[1776601083162,40.26,75696.85,86.6,0.27891,0.00016,17.96331]
[1776601084359,40.26,75694.74,86.6,0.27858,0.00016,17.95253]
[1776601086744,40.26,75687.91,86.6,0.27751,0.00016,17.91732]
[1776601089131,40.26,75687.68,86.6,0.27747,0.00016,17.91604]
[1776601094917,40.26,75687.13,86.6,0.2774,0.00016,17.91354]
[1776601096887,40.26,75687.17,86.6,0.27741,0.00016,17.91392]
[1776601101966,40.26,75686.4,86.6,0.27729,0.00016,17.90983]
[1776601107309,40.26,75688.16,86.6,0.27755,0.00016,17.91869]
[1776601116972,40.25,75686.57,86.6,0.27725,0.00016,17.90519]
[1776601122106,40.25,75685.87,86.6,0.27713,0.00016,17.90129]
[1776601126689,40.25,75687.24,86.6,0.27734,0.00016,17.90815]
[1776601129120,40.25,75687.28,86.6,0.27734,0.00016,17.90843]
[1776601135197,40.25,75686.34,86.6,0.27719,0.00016,17.90339]
[1776601136220,40.25,75686.34,86.6,0.27719,0.00016,17.90339]
[1776601136277,40.25,75686.34,86.6,0.27719,0.00016,17.90339]
[1776601138218,40.25,75678.54,86.6,0.27597,0.00016,17.86297]
[1776601140666,40.25,75677.27,86.6,0.27578,0.00016,17.85637]
[1776601146087,40.25,75674.12,86.6,0.27528,0.00016,17.83978]
[1776601146188,40.25,75674.12,86.6,0.27528,0.00016,17.83973]
[1776601153253,40.25,75674.26,86.6,0.2753,0.00016,17.84044]
[1776601158398,40.25,75677.68,86.6,0.27583,0.00016,17.85804]
[1776601167323,40.25,75674.5,86.6,0.27533,0.00016,17.84141]
[1776601171596,40.24,75674.63,86.6,0.27534,0.00016,17.84193]
[1776601176681,40.24,75679.79,86.6,0.2761,0.00016,17.86381]
[1776601182664,40.24,75682.67,86.6,0.27652,0.00016,17.87785]
[1776601184681,40.23,75682.54,86.6,0.27648,0.00016,17.87648]
[1776601184834,40.23,75682.54,86.6,0.27648,0.00016,17.87648]
[1776601185299,40.23,75682.54,86.6,0.27648,0.00016,17.87648]
[1776601185303,40.23,75682.54,86.6,0.27648,0.00016,17.87648]
[1776601185312,40.23,75682.54,86.6,0.27648,0.00016,17.87648]
[1776601185370,40.23,75682.54,86.6,0.27647,0.00016,17.87636]
[1776601187807,40.24,75685.99,86.6,0.27702,0.00016,17.89452]
[1776601190714,40.24,75689.88,86.6,0.27766,0.00016,17.91556]
[1776601191042,40.24,75689.88,86.6,0.27766,0.00016,17.91556]
[1776601191187,40.24,75689.88,86.6,0.27766,0.00016,17.91556]
[1776601191596,40.25,75701.67,86.6,0.27952,0.00016,17.97675]
[1776601193672,40.25,75701.9,86.6,0.27956,0.00016,17.97818]
[1776601195070,40.25,75701.63,86.6,0.27953,0.00016,17.97704]
[1776601196118,40.25,75701.59,86.6,0.27954,0.00016,17.97735]
[1776601198532,40.25,75700.6,86.6,0.27939,0.00016,17.97254]
[1776601200308,40.26,75700.6,86.6,0.27941,0.00016,17.97306]
[1776601201910,40.26,75700.79,86.6,0.27946,0.00016,17.97455]
[1776601202008,40.26,75701.13,86.6,0.27952,0.00016,17.97655]
[1776601208714,40.27,75697.84,86.6,0.27907,0.00016,17.96178]
[1776601213345,40.28,75691.07,86.6,0.27807,0.00016,17.92867]
[1776601217369,40.29,75687.88,86.6,0.27759,0.00016,17.91295]
[1776601217371,40.29,75683.53,86.6,0.27694,0.00016,17.89128]
[1776601222700,40.3,75680.85,86.6,0.27655,0.00016,17.87851]
[1776601222814,40.3,75680.7,86.6,0.27654,0.00016,17.87801]
[1776601227849,40.31,75680.81,86.6,0.27659,0.00016,17.87975]
[1776601233027,40.31,75682.69,86.6,0.27687,0.00016,17.88568]
[1776601233325,40.32,75682.77,86.6,0.2769,0.00016,17.88653]
[1776601237920,40.32,75694.74,86.6,0.2788,0.00016,17.94917]
[1776601238498,40.32,75694.74,86.6,0.2788,0.00016,17.94917]
[1776601243961,40.33,75697.1,86.6,0.27922,0.00016,17.96273]
[1776601247990,40.34,75690.47,86.6,0.27822,0.00016,17.92982]
[1776601253025,40.35,75689.19,86.6,0.27806,0.00016,17.9247]
[1776601258060,40.36,75686.46,86.6,0.27769,0.00016,17.91217]
[1776601261130,40.36,75686.46,86.6,0.27769,0.00016,17.91217]
[1776601261151,40.36,75686.46,86.6,0.27769,0.00016,17.91217]
[1776601261399,40.37,75686.27,86.6,0.27769,0.00016,17.91242]
[1776601263072,40.37,75682.75,86.6,0.27715,0.00016,17.89433]
[1776601263985,40.37,75682.34,86.6,0.27709,0.00016,17.8924]
[1776601268767,40.37,75675.83,86.6,0.27611,0.00016,17.85987]
[1776601274172,40.37,75676.69,86.6,0.27625,0.00016,17.86447]
[1776601279120,40.37,75673.19,86.6,0.2757,0.00015,17.84632]
[1776601281223,40.37,75672.76,86.6,0.27564,0.00015,17.84407]
[1776601288271,40.38,75672.22,86.6,0.2756,0.00015,17.84274]
[1776601289679,40.38,75671.66,86.6,0.27552,0.00015,17.84006]
[1776601290759,40.38,75671.24,86.6,0.27546,0.00015,17.83808]
[1776601297334,40.38,75670.32,86.6,0.27527,0.00015,17.82834]
[1776601304384,40.38,75668.76,86.6,0.27502,0.00015,17.81993]
[1776601306218,40.38,75668.19,86.6,0.27493,0.00015,17.81694]
[1776601311716,40.38,75665.62,86.6,0.27452,0.00015,17.80334]
[1776601312365,40.38,75665.62,86.6,0.27452,0.00015,17.80334]
[1776601312440,40.38,75661.38,86.6,0.27386,0.00015,17.7811]
[1776601315190,40.38,75659.55,86.6,0.27357,0.00015,17.77151]
[1776601315462,40.38,75659.0,86.6,0.27349,0.00015,17.76861]
[1776601320467,40.37,75656.85,86.6,0.27315,0.00015,17.75727]
[1776601321229,40.37,75656.15,86.6,0.27304,0.00015,17.7536]
[1776601321302,40.37,75656.15,86.6,0.27304,0.00015,17.7536]
[1776601324458,40.37,75651.72,86.6,0.27236,0.00015,17.73046]
[1776601326490,40.37,75651.39,86.6,0.2723,0.00015,17.72868]
[1776601327917,40.37,75655.83,86.6,0.27299,0.00015,17.75178]
[1776601328038,40.37,75655.83,86.6,0.27299,0.00015,17.75178]
[1776601328052,40.37,75655.83,86.6,0.27299,0.00015,17.75178]
[1776601328286,40.37,75655.83,86.6,0.27299,0.00015,17.75178]
[1776601328553,40.37,75659.87,86.6,0.27361,0.00015,17.77281]
[1776601333982,40.37,75662.85,86.6,0.27407,0.00015,17.78828]
[1776601340371,40.37,75667.74,86.6,0.27482,0.00015,17.81348]
[1776601342980,40.37,75667.16,86.6,0.27473,0.00015,17.81042]
[1776601343823,40.37,75667.09,86.6,0.27472,0.00015,17.80998]
[1776601347318,40.37,75667.06,86.6,0.27471,0.00015,17.80976]
[1776601352134,40.37,75667.0,86.6,0.27466,0.00015,17.80458]
[1776601352892,40.37,75667.07,86.6,0.27467,0.00015,17.80494]
[1776601354059,40.37,75666.85,86.6,0.27463,0.00015,17.80374]
[1776601359771,40.37,75668.86,86.6,0.27493,0.00015,17.81396]
[1776601364007,40.37,75669.41,86.6,0.27502,0.00015,17.81666]
[1776601367575,40.37,75671.72,86.6,0.27537,0.00015,17.82845]
[1776601367723,40.37,75671.79,86.6,0.27538,0.00015,17.82875]
[1776601370622,40.37,75677.39,86.6,0.27625,0.00016,17.85778]
[1776601371492,40.37,75677.39,86.6,0.27625,0.00016,17.85778]
[1776601371503,40.37,75677.39,86.6,0.27625,0.00016,17.85778]
[1776601371583,40.37,75679.22,86.6,0.27654,0.00016,17.86753]
[1776601373610,40.37,75681.79,86.6,0.27694,0.00016,17.88076]
[1776601373841,40.37,75681.98,86.6,0.27698,0.00016,17.88196]
[1776601378905,40.38,75678.41,86.6,0.27647,0.00016,17.86496]
[1776601382025,40.38,75678.73,86.6,0.27653,0.00016,17.8671]
[1776601383558,40.38,75678.73,86.6,0.27654,0.00016,17.86735]
[1776601384553,40.39,75675.61,86.6,0.27608,0.00016,17.85191]
[1776601389981,40.39,75672.37,86.6,0.2756,0.00015,17.83606]
[1776601395017,40.4,75671.7,86.6,0.27553,0.00015,17.83348]
[1776601400052,40.4,75674.66,86.6,0.27601,0.00015,17.84956]
[1776601403214,40.41,75672.36,86.6,0.27566,0.00015,17.83803]
[1776601404640,40.41,75672.36,86.6,0.27567,0.00015,17.8382]
[1776601406315,40.41,75672.09,86.6,0.27564,0.00015,17.83714]
[1776601408792,40.41,75671.01,86.6,0.27547,0.00015,17.83144]
[1776601416181,40.42,75670.98,86.6,0.27547,0.00015,17.82819]
[1776601430279,40.43,75670.89,86.6,0.27554,0.00015,17.83019]
[1776601436321,40.44,75670.79,86.6,0.27555,0.00015,17.8307]
[1776601441356,40.44,75667.49,86.6,0.27507,0.00015,17.81452]
[1776601444699,40.45,75665.17,86.6,0.27473,0.00015,17.80327]
[1776601445353,40.45,75665.17,86.6,0.27473,0.00015,17.80327]
[1776601445403,40.45,75665.17,86.6,0.27473,0.00015,17.80327]
[1776601445577,40.45,75665.17,86.6,0.27473,0.00015,17.80327]
[1776601446390,40.45,75655.73,86.6,0.27328,0.00015,17.75451]
[1776601446807,40.45,75655.73,86.6,0.27328,0.00015,17.75451]
[1776601447398,40.45,75654.15,86.6,0.27304,0.00015,17.74628]
[1776601451161,40.45,75654.39,86.6,0.27307,0.00015,17.74748]
[1776601456162,40.45,75654.13,86.6,0.27303,0.00015,17.74602]
[1776601458475,40.45,75636.82,86.6,0.27037,0.00015,17.65565]
[1776601464518,40.45,75634.57,86.6,0.27004,0.00015,17.64432]
[1776601469553,40.45,75634.45,86.6,0.27003,0.00015,17.64408]
[1776601470920,40.45,75634.45,86.6,0.27003,0.00015,17.64408]
[1776601470987,40.45,75634.45,86.6,0.27003,0.00015,17.64408]
[1776601471567,40.45,75633.79,86.6,0.26989,0.00015,17.63602]
[1776601472356,40.45,75633.79,86.6,0.26989,0.00015,17.63602]
[1776601472376,40.45,75633.79,86.6,0.26989,0.00015,17.63602]
[1776601472833,40.45,75629.09,86.6,0.26917,0.00015,17.61138]
[1776601475168,40.45,75624.88,86.6,0.26853,0.00015,17.58926]
[1776601478246,40.45,75624.41,86.6,0.26846,0.00015,17.58675]
[1776601479154,40.45,75624.41,86.6,0.26846,0.00015,17.58675]
[1776601480087,40.45,75624.21,86.6,0.26843,0.00015,17.58568]
[1776601482666,40.45,75623.95,86.6,0.26839,0.00015,17.58431]
[1776601482669,40.45,75623.95,86.6,0.26839,0.00015,17.58431]
[1776601487681,40.45,75620.66,86.6,0.26789,0.00015,17.56722]
[1776601492717,40.46,75617.47,86.6,0.26742,0.00015,17.55073]
[1776601498148,40.46,75617.41,86.6,0.26741,0.00015,17.55058]
[1776601501140,40.46,75615.79,86.6,0.26718,0.00015,17.54244]
[1776601506204,40.46,75613.84,86.6,0.26689,0.00015,17.5326]
[1776601509084,40.46,75613.11,86.6,0.26679,0.00015,17.52901]
[1776601509895,40.46,75613.06,86.6,0.26679,0.00015,17.52884]
[1776601510004,40.46,75613.06,86.6,0.26679,0.00015,17.52884]
[1776601510035,40.47,75612.41,86.6,0.26669,0.00015,17.5255]
[1776601514868,40.47,75607.31,86.6,0.26593,0.00015,17.49896]
[1776601515032,40.47,75607.31,86.6,0.26593,0.00015,17.49896]
[1776601517035,40.47,75601.89,86.6,0.26511,0.00015,17.47021]
[1776601517040,40.47,75601.89,86.6,0.26511,0.00015,17.47021]
[1776601517074,40.47,75601.89,86.6,0.26511,0.00015,17.47021]
[1776601517282,40.47,75594.86,86.6,0.26404,0.00015,17.43281]
[1776601517892,40.47,75583.68,86.6,0.26235,0.00015,17.3731]
[1776601519047,40.47,75583.68,86.6,0.26235,0.00015,17.3731]
[1776601519473,40.47,75583.68,86.6,0.26235,0.00015,17.3731]
[1776601519516,40.47,75583.68,86.6,0.26235,0.00015,17.3731]
[1776601519661,40.47,75583.68,86.6,0.26235,0.00015,17.3731]
[1776601519727,40.47,75583.47,86.6,0.26232,0.00015,17.37208]
[1776601520596,40.47,75567.56,86.6,0.25994,0.00015,17.2873]
[1776601525951,40.49,75562.17,86.6,0.25924,0.00015,17.26201]
[1776601528943,40.49,75561.74,86.6,0.25918,0.00015,17.25985]
[1776601529017,40.49,75561.74,86.6,0.25918,0.00015,17.25994]
[1776601530131,40.49,75561.74,86.6,0.25918,0.00015,17.25994]
[1776601530886,40.49,75562.5,86.6,0.2593,0.00015,17.26414]
[1776601532449,40.49,75562.64,86.6,0.25932,0.00015,17.26489]
[1776601535140,40.49,75562.7,86.6,0.25929,0.00015,17.26061]
[1776601535810,40.5,75562.7,86.6,0.25929,0.00015,17.26065]
[1776601535818,40.5,75562.7,86.6,0.25929,0.00015,17.26065]
[1776601535852,40.5,75562.7,86.6,0.25929,0.00015,17.26065]
[1776601536838,40.5,75559.53,86.6,0.25882,0.00015,17.2436]
[1776601540760,40.51,75554.2,86.6,0.2581,0.00015,17.2175]
[1776601546091,40.52,75555.32,86.6,0.25833,0.00015,17.22579]
[1776601547294,40.52,75555.32,86.6,0.25833,0.00015,17.22579]
[1776601549714,40.52,75556.8,86.6,0.25856,0.00015,17.23393]
[1776601549731,40.52,75556.8,86.6,0.25856,0.00015,17.23393]
[1776601549736,40.52,75556.8,86.6,0.25856,0.00015,17.23393]
[1776601551126,40.52,75564.18,86.6,0.25967,0.00015,17.27394]
[1776601552393,40.52,75564.18,86.6,0.25967,0.00015,17.27394]
[1776601558797,40.53,75562.97,86.6,0.2595,0.00015,17.26771]
[1776601560716,40.53,75562.97,86.6,0.2595,0.00015,17.26777]
[1776601562114,40.53,75563.19,86.6,0.25953,0.00015,17.26902]
[1776601566186,40.53,75562.89,86.6,0.2595,0.00015,17.26767]
[1776601567917,40.53,75561.57,86.6,0.2593,0.00015,17.26073]
[1776601569077,40.53,75561.57,86.6,0.25931,0.00015,17.26081]
[1776601574105,40.53,75558.71,86.6,0.25889,0.00015,17.24591]
[1776601575514,40.53,75558.71,86.6,0.25889,0.00015,17.24591]
[1776601577032,40.53,75557.26,86.6,0.25868,0.00015,17.23829]
[1776601577308,40.53,75561.21,86.6,0.25928,0.00015,17.25969]
[1776601579703,40.53,75563.68,86.6,0.25965,0.00015,17.27311]
[1776601580977,40.53,75565.58,86.6,0.25994,0.00015,17.28353]
[1776601581336,40.54,75557.6,86.6,0.25875,0.00015,17.24065]
[1776601582452,40.54,75557.6,86.6,0.25875,0.00015,17.24065]
[1776601582516,40.54,75558.27,86.6,0.25885,0.00015,17.24444]
[1776601584356,40.54,75567.44,86.6,0.26023,0.00015,17.29394]
[1776601589565,40.54,75568.6,86.6,0.26041,0.00015,17.30035]
[1776601589795,40.54,75568.6,86.6,0.26041,0.00015,17.30035]
[1776601591224,40.54,75571.16,86.6,0.2608,0.00015,17.31436]
[1776601594442,40.54,75571.29,86.6,0.26079,0.00015,17.31049]
[1776601594466,40.54,75571.29,86.6,0.26079,0.00015,17.31049]
[1776601594520,40.54,75573.44,86.6,0.26111,0.00015,17.32207]
[1776601596298,40.54,75575.15,86.6,0.26137,0.00015,17.33128]
[1776601597259,40.54,75575.05,86.6,0.26136,0.00015,17.33085]
[1776601599669,40.54,75575.32,86.6,0.26141,0.00015,17.33249]
[1776601599807,40.54,75575.32,86.6,0.26141,0.00015,17.33249]
[1776601599896,40.54,75575.32,86.6,0.26141,0.00015,17.33269]
[1776601609535,40.55,75575.99,86.6,0.26155,0.00015,17.33746]
[1776601611750,40.55,75573.95,86.6,0.26124,0.00015,17.32653]
[1776601612732,40.55,75573.3,86.6,0.26115,0.00015,17.32331]
[1776601614570,40.55,75563.56,86.6,0.2597,0.00015,17.27144]
[1776601614999,40.55,75563.56,86.6,0.2597,0.00015,17.27144]
[1776601615005,40.55,75563.56,86.6,0.2597,0.00015,17.27144]
[1776601615247,40.55,75563.56,86.6,0.2597,0.00015,17.27144]
[1776601618321,40.56,75556.77,86.6,0.2587,0.00015,17.23544]
[1776601618338,40.56,75556.77,86.6,0.2587,0.00015,17.23544]
[1776601618360,40.56,75556.77,86.6,0.2587,0.00015,17.23544]
[1776601618506,40.56,75556.77,86.6,0.2587,0.00015,17.23544]
[1776601618714,40.56,75551.5,86.6,0.25791,0.00015,17.20713]
[1776601620898,40.56,75550.3,86.6,0.25774,0.00015,17.201]
[1776601626654,40.57,75550.17,86.6,0.25776,0.00015,17.20145]
[1776601626893,40.57,75550.17,86.6,0.25776,0.00015,17.20145]
[1776601630546,40.57,75550.1,86.6,0.25776,0.00015,17.20144]
[1776601630549,40.57,75550.1,86.6,0.25776,0.00015,17.20144]
[1776601631690,40.57,75563.37,86.6,0.25976,0.00015,17.27355]
[1776601634294,40.57,75564.66,86.6,0.25996,0.00015,17.28078]
[1776601634541,40.57,75564.66,86.6,0.25996,0.00015,17.28078]
[1776601634873,40.57,75568.51,86.6,0.26055,0.00015,17.30164]
[1776601636713,40.57,75574.93,86.6,0.26152,0.00015,17.33621]
[1776601636725,40.57,75574.93,86.6,0.26152,0.00015,17.33621]
[1776601637871,40.58,75575.95,86.6,0.26167,0.00015,17.3418]
[1776601638070,40.58,75576.92,86.6,0.26182,0.00015,17.34711]
[1776601641868,40.58,75579.05,86.6,0.26216,0.00015,17.35884]
[1776601644832,40.58,75581.36,86.6,0.26251,0.00015,17.37149]
[1776601645547,40.58,75582.16,86.6,0.26264,0.00015,17.37586]
[1776601645673,40.58,75582.16,86.6,0.26264,0.00015,17.37586]
[1776601650731,40.58,75579.92,86.6,0.26231,0.00015,17.36433]
[1776601657396,40.59,75575.99,86.6,0.2617,0.00015,17.33937]
[1776601658714,40.59,75575.87,86.6,0.26169,0.00015,17.33884]
[1776601658720,40.59,75575.87,86.6,0.26169,0.00015,17.33884]
[1776601659886,40.59,75567.47,86.6,0.26043,0.00015,17.2941]
[1776601660192,40.59,75567.47,86.6,0.26043,0.00015,17.2941]
[1776601660898,40.59,75567.47,86.6,0.26043,0.00015,17.2941]
[1776601663914,40.59,75575.05,86.6,0.26159,0.00015,17.33528]
[1776601670963,40.6,75575.33,86.6,0.26165,0.00015,17.33756]
[1776601679019,40.6,75574.98,86.6,0.26162,0.00015,17.33655]
[1776601681193,40.6,75575.09,86.6,0.26164,0.00015,17.33724]
[1776601687141,40.61,75572.55,86.6,0.26128,0.00015,17.32429]
[1776601688304,40.61,75572.48,86.6,0.26127,0.00015,17.32403]
[1776601689417,40.61,75571.09,86.6,0.26107,0.00015,17.3167]
[1776601689876,40.61,75567.92,86.6,0.2606,0.00015,17.29996]
[1776601691784,40.61,75564.17,86.6,0.26004,0.00015,17.27985]
[1776601694133,40.61,75555.63,86.6,0.25878,0.00015,17.23457]
[1776601699168,40.62,75552.29,86.6,0.2583,0.00015,17.2175]
[1776601704203,40.62,75549.19,86.6,0.25787,0.00015,17.20184]
[1776601705273,40.62,75549.19,86.6,0.25787,0.00015,17.20184]
[1776601706887,40.62,75549.11,86.6,0.25787,0.00015,17.20177]
[1776601708256,40.62,75546.03,86.6,0.25741,0.00015,17.18531]
[1776601712809,40.63,75544.25,86.6,0.25713,0.00015,17.17188]
[1776601713409,40.63,75540.27,86.6,0.25655,0.00015,17.15057]
[1776601713418,40.63,75540.27,86.6,0.25655,0.00015,17.15057]
[1776601713454,40.63,75540.27,86.6,0.25655,0.00015,17.15057]
[1776601713544,40.63,75540.02,86.6,0.25651,0.00015,17.14922]
[1776601714273,40.63,75549.0,86.6,0.25785,0.00015,17.19793]
[1776601716190,40.63,75549.68,86.6,0.25796,0.00015,17.20173]
[1776601716195,40.63,75549.68,86.6,0.25796,0.00015,17.20173]
[1776601718221,40.63,75553.31,86.6,0.25851,0.00015,17.22156]
[1776601723336,40.64,75549.81,86.6,0.25801,0.00015,17.20347]
[1776601728371,40.64,75548.81,86.6,0.25788,0.00015,17.19882]
[1776601733407,40.65,75549.19,86.6,0.25796,0.00015,17.20159]
[1776601738481,40.65,75549.27,86.6,0.25798,0.00015,17.20244]
[1776601742263,40.65,75547.13,86.6,0.25768,0.00015,17.1916]
[1776601743804,40.65,75547.44,86.6,0.25773,0.00015,17.19342]
[1776601744272,40.65,75547.48,86.6,0.25775,0.00015,17.19393]
[1776601744442,40.65,75547.48,86.6,0.25775,0.00015,17.19393]
[1776601747435,40.66,75543.09,86.6,0.2571,0.00015,17.17045]
[1776601752585,40.66,75542.38,86.6,0.25702,0.00015,17.16745]
[1776601757478,40.66,75544.51,86.6,0.25736,0.00015,17.17986]
[1776601757499,40.66,75544.51,86.6,0.25736,0.00015,17.17986]
[1776601757671,40.66,75544.51,86.6,0.25736,0.00015,17.17986]
[1776601757728,40.66,75544.51,86.6,0.25736,0.00015,17.17986]
[1776601757749,40.66,75544.51,86.6,0.25736,0.00015,17.17986]
[1776601757996,40.66,75544.51,86.6,0.25736,0.00015,17.17986]
[1776601757963,40.67,75549.08,86.6,0.25805,0.00015,17.20489]
[1776601758428,40.67,75549.08,86.6,0.25805,0.00015,17.20489]
[1776601758806,40.67,75549.08,86.6,0.25805,0.00015,17.20489]
[1776601758930,40.67,75549.08,86.6,0.25805,0.00015,17.20489]
[1776601758953,40.67,75563.99,86.6,0.26029,0.00015,17.28515]
[1776601759712,40.67,75563.99,86.6,0.26029,0.00015,17.28515]
[1776601759805,40.67,75567.83,86.6,0.26087,0.00015,17.30579]
[1776601760547,40.67,75567.83,86.6,0.26087,0.00015,17.30579]
[1776601760735,40.67,75567.83,86.6,0.26087,0.00015,17.30579]
[1776601760993,40.67,75567.83,86.6,0.26087,0.00015,17.30579]
[1776601761785,40.67,75567.23,86.6,0.26078,0.00015,17.30272]
[1776601763509,40.67,75565.23,86.6,0.26049,0.00015,17.29217]
[1776601765152,40.67,75559.52,86.6,0.25964,0.00015,17.26189]
[1776601768204,40.67,75556.08,86.6,0.25914,0.00015,17.24395]
[1776601768209,40.67,75556.08,86.6,0.25914,0.00015,17.24395]
[1776601769018,40.67,75556.08,86.6,0.25914,0.00015,17.24395]
[1776601772148,40.68,75564.1,86.6,0.26032,0.00015,17.283]
[1776601778722,40.69,75563.95,86.6,0.26034,0.00015,17.28344]
[1776601779262,40.69,75563.95,86.6,0.26034,0.00015,17.28344]
[1776601779269,40.69,75563.95,86.6,0.26034,0.00015,17.28344]
[1776601781283,40.69,75565.93,86.6,0.26064,0.00015,17.29418]
[1776601786444,40.69,75565.64,86.6,0.26062,0.00015,17.29341]
[1776601786452,40.69,75565.64,86.6,0.26062,0.00015,17.29341]
[1776601786918,40.69,75564.52,86.6,0.26045,0.00015,17.28753]
[1776601787996,40.69,75564.52,86.6,0.26045,0.00015,17.28753]
[1776601789253,40.69,75563.46,86.6,0.2603,0.00015,17.28198]
[1776601793208,40.69,75555.26,86.6,0.25908,0.00015,17.23842]
[1776601795216,40.69,75553.84,86.6,0.25887,0.00015,17.231]
[1776601795548,40.69,75553.84,86.6,0.25887,0.00015,17.231]
[1776601796952,40.7,75555.41,86.6,0.25911,0.00015,17.23954]
[1776601797259,40.7,75555.32,86.6,0.2591,0.00015,17.23916]
[1776601803029,40.7,75556.22,86.6,0.25925,0.00015,17.24449]
[1776601808756,40.7,75561.4,86.6,0.26004,0.00015,17.2727]
[1776601811532,40.7,75559.47,86.6,0.25976,0.00015,17.2626]
[1776601811686,40.7,75559.47,86.6,0.25976,0.00015,17.2626]
[1776601811986,40.7,75559.47,86.6,0.25976,0.00015,17.2626]
[1776601811992,40.7,75559.47,86.6,0.25976,0.00015,17.2626]
[1776601811998,40.7,75559.47,86.6,0.25976,0.00015,17.2626]
[1776601814822,40.7,75560.35,86.6,0.2599,0.00015,17.26764]
[1776601817626,40.71,75558.76,86.6,0.25967,0.00015,17.25957]
[1776601823177,40.71,75560.66,86.6,0.25999,0.00015,17.27079]
[1776601828213,40.72,75560.75,86.6,0.26002,0.00015,17.27199]
[1776601833248,40.72,75560.02,86.6,0.25989,0.00015,17.26408]
[1776601838338,40.72,75559.7,86.6,0.25987,0.00015,17.26312]
[1776601845434,40.73,75560.06,86.6,0.25995,0.00015,17.26594]
[1776601845567,40.73,75560.06,86.6,0.25995,0.00015,17.26594]
[1776601846639,40.73,75558.51,86.6,0.25972,0.00015,17.25778]
[1776601846822,40.73,75558.51,86.6,0.25972,0.00015,17.25778]
[1776601846857,40.73,75558.51,86.6,0.25972,0.00015,17.25778]
[1776601846947,40.73,75552.25,86.6,0.25879,0.00015,17.22453]
[1776601848355,40.73,75542.96,86.6,0.25741,0.00015,17.17468]
[1776601854095,40.74,75541.61,86.6,0.25723,0.00015,17.16794]
[1776601854926,40.74,75541.61,86.6,0.25723,0.00015,17.16808]
[1776601855140,40.74,75541.61,86.6,0.25723,0.00015,17.16808]
[1776601855008,40.74,75540.31,86.6,0.25705,0.00015,17.16136]
[1776601856123,40.74,75532.3,86.6,0.25586,0.00015,17.11818]
[1776601862153,40.74,75532.25,86.6,0.25586,0.00015,17.11827]
[1776601863742,40.74,75533.4,86.6,0.25604,0.00015,17.12467]
[1776601868951,40.74,75532.06,86.6,0.25585,0.00015,17.11769]
[1776601869966,40.74,75532.06,86.6,0.25585,0.00015,17.11781]
[1776601869987,40.74,75532.06,86.6,0.25585,0.00015,17.11781]
[1776601870018,40.74,75532.06,86.6,0.25585,0.00015,17.11781]
[1776601870084,40.74,75532.06,86.6,0.25585,0.00015,17.11781]
[1776601870109,40.74,75531.99,86.6,0.25584,0.00015,17.11749]
[1776601871059,40.74,75542.83,86.6,0.25745,0.00015,17.17607]
[1776601871225,40.74,75542.83,86.6,0.25745,0.00015,17.17607]
[1776601871447,40.74,75542.83,86.6,0.25745,0.00015,17.17607]
[1776601872057,40.74,75545.55,86.6,0.25786,0.00015,17.19076]
[1776601873642,40.74,75537.86,86.6,0.25672,0.00015,17.14942]
[1776601879573,40.75,75536.59,86.6,0.25655,0.00015,17.14317]
[1776601884608,40.75,75537.57,86.6,0.25671,0.00015,17.14899]
[1776601889027,40.75,75539.41,86.6,0.25699,0.00015,17.15922]
[1776601891944,40.75,75545.2,86.6,0.25786,0.00015,17.19066]
[1776601894977,40.75,75541.41,86.6,0.25726,0.00015,17.16569]
[1776601900201,40.76,75547.85,86.6,0.25823,0.00015,17.20087]
[1776601900815,40.76,75547.85,86.6,0.25823,0.00015,17.20087]
[1776601900827,40.76,75547.85,86.6,0.25823,0.00015,17.20087]
[1776601900896,40.76,75548.07,86.6,0.25827,0.00015,17.20218]
[1776601903365,40.76,75548.6,86.6,0.25835,0.00015,17.20502]
[1776601905061,40.76,75549.01,86.6,0.25841,0.00015,17.20735]
[1776601910794,40.76,75546.78,86.6,0.25809,0.00015,17.19575]
[1776601915829,40.76,75546.1,86.6,0.258,0.00015,17.19241]
[1776601918213,40.76,75549.0,86.6,0.25844,0.00015,17.20817]
[1776601918945,40.76,75549.0,86.6,0.25844,0.00015,17.20817]
[1776601920998,40.76,75549.4,86.6,0.2585,0.00015,17.21041]
[1776601922712,40.76,75548.74,86.6,0.2584,0.00015,17.20695]
[1776601923353,40.76,75548.18,86.6,0.25832,0.00015,17.20399]
[1776601925252,40.76,75546.61,86.6,0.25809,0.00015,17.19565]
[1776601925899,40.77,75546.62,86.6,0.25809,0.00015,17.19574]
[1776601927324,40.77,75546.82,86.6,0.25812,0.00015,17.19685]
[1776601928091,40.77,75546.82,86.6,0.25812,0.00015,17.19685]
[1776601933439,40.77,75546.66,86.6,0.2581,0.00015,17.19612]
[1776601933493,40.77,75546.66,86.6,0.2581,0.00015,17.19612]
[1776601933536,40.77,75546.66,86.6,0.2581,0.00015,17.19618]
[1776601937164,40.77,75546.5,86.6,0.25808,0.00015,17.19548]
[1776601937978,40.77,75546.58,86.6,0.2581,0.00015,17.19596]
[1776601938122,40.77,75546.58,86.6,0.2581,0.00015,17.19596]
[1776601940256,40.77,75545.57,86.6,0.25795,0.00015,17.19069]
[1776601943197,40.77,75545.25,86.6,0.25791,0.00015,17.18908]
[1776601943202,40.77,75545.25,86.6,0.25791,0.00015,17.18908]
[1776601944025,40.77,75541.28,86.6,0.25732,0.00015,17.16772]
[1776601949222,40.77,75538.57,86.6,0.25691,0.00015,17.15306]
[1776601955105,40.77,75543.73,86.6,0.25764,0.00015,17.17607]
[1776601960140,40.77,75547.83,86.6,0.25824,0.00015,17.19793]
[1776601962153,40.77,75539.68,86.6,0.25703,0.00015,17.15396]
[1776601965175,40.77,75546.57,86.6,0.25805,0.00015,17.19099]
[1776601971217,40.77,75546.61,86.6,0.25805,0.00015,17.19093]
[1776601977260,40.76,75546.66,86.6,0.25805,0.00015,17.19091]
[1776601977276,40.76,75546.66,86.6,0.25805,0.00015,17.19091]
[1776601983213,40.76,75540.32,86.6,0.2571,0.00015,17.15681]
[1776601983214,40.76,75540.32,86.6,0.2571,0.00015,17.15681]
[1776601987587,40.76,75532.92,86.6,0.25601,0.00015,17.11704]
[1776601993374,40.77,75532.3,86.6,0.25592,0.00015,17.11388]
[1776601998410,40.77,75532.46,86.6,0.25595,0.00015,17.11488]
[1776602001431,40.77,75539.92,86.6,0.25706,0.00015,17.15518]
[1776602007269,40.77,75539.24,86.6,0.25696,0.00015,17.15148]
[1776602013515,40.77,75535.65,86.6,0.25638,0.00015,17.12748]
[1776602019998,40.77,75535.69,86.6,0.25639,0.00015,17.1278]
[1776602025599,40.77,75535.65,86.6,0.25639,0.00015,17.12782]
[1776602030631,40.77,75535.76,86.6,0.25642,0.00015,17.12857]
[1776602035669,40.77,75535.12,86.6,0.25633,0.00015,17.12528]
[1776602036333,40.77,75535.12,86.6,0.25633,0.00015,17.12528]
[1776602042166,40.77,75535.15,86.6,0.25634,0.00015,17.12584]
[1776602046883,40.77,75542.11,86.6,0.25739,0.00015,17.16381]
[1776602052888,40.78,75543.64,86.6,0.25762,0.00015,17.17225]
[1776602052990,40.78,75543.64,86.6,0.25762,0.00015,17.17231]
[1776602054940,40.78,75543.64,86.6,0.25762,0.00015,17.17231]
[1776602054969,40.78,75543.64,86.6,0.25763,0.00015,17.1724]
[1776602057006,40.78,75543.64,86.6,0.25763,0.00015,17.1724]
[1776602057012,40.78,75543.64,86.6,0.25763,0.00015,17.1724]
[1776602057094,40.78,75543.66,86.6,0.25764,0.00015,17.17279]
[1776602060094,40.78,75546.48,86.6,0.25806,0.00015,17.18801]
[1776602064121,40.78,75545.68,86.6,0.25795,0.00015,17.184]
[1776602066583,40.78,75542.64,86.6,0.2575,0.00015,17.16777]
[1776602067406,40.78,75542.42,86.6,0.25747,0.00015,17.16672]
[1776602068094,40.78,75542.42,86.6,0.25747,0.00015,17.16672]
[1776602068143,40.78,75542.42,86.6,0.25747,0.00015,17.16672]
[1776602068211,40.78,75542.42,86.6,0.25747,0.00015,17.16672]
[1776602068487,40.78,75542.96,86.6,0.25755,0.00015,17.1697]
[1776602068776,40.78,75542.96,86.6,0.25755,0.00015,17.1697]
[1776602068905,40.78,75557.84,86.6,0.25977,0.00015,17.24951]
[1776602071415,40.78,75561.9,86.6,0.26038,0.00015,17.27139]
[1776602071926,40.78,75561.94,86.6,0.26035,0.00015,17.26688]
[1776602077968,40.78,75562.23,86.6,0.2604,0.00015,17.2687]
[1776602079552,40.78,75562.32,86.6,0.26042,0.00015,17.26923]
[1776602079770,40.78,75562.32,86.6,0.26042,0.00015,17.26923]
[1776602079982,40.79,75569.0,86.6,0.26142,0.00015,17.3049]
[1776602081802,40.79,75573.47,86.6,0.26209,0.00015,17.32881]
[1776602082289,40.79,75577.67,86.6,0.26272,0.00015,17.35118]
[1776602088157,40.79,75578.81,86.6,0.26289,0.00015,17.35703]
[1776602088403,40.78,75579.26,86.6,0.26296,0.00015,17.35937]
[1776602088414,40.78,75579.26,86.6,0.26296,0.00015,17.35937]
[1776602089945,40.78,75579.24,86.6,0.26295,0.00015,17.35922]
[1776602090053,40.78,75579.25,86.6,0.26295,0.00015,17.35923]
[1776602095088,40.78,75579.15,86.6,0.26293,0.00015,17.35835]
[1776602100123,40.78,75576.29,86.6,0.26249,0.00015,17.34286]
[1776602105158,40.78,75572.3,86.6,0.26188,0.00015,17.32138]
[1776602105715,40.78,75572.3,86.6,0.26188,0.00015,17.32138]
[1776602109572,40.78,75562.05,86.6,0.26034,0.00015,17.26671]
[1776602115227,40.78,75562.04,86.6,0.26035,0.00015,17.26687]
[1776602120266,40.78,75562.94,86.6,0.26049,0.00015,17.27186]
[1776602121682,40.78,75559.38,86.6,0.25996,0.00015,17.25289]
[1776602124511,40.78,75555.69,86.6,0.25941,0.00015,17.2332]
[1776602124526,40.78,75555.69,86.6,0.25941,0.00015,17.2332]
[1776602127519,40.78,75562.39,86.6,0.26041,0.00015,17.26917]
[1776602133448,40.78,75564.86,86.6,0.26074,0.00015,17.27772]
[1776602135148,40.78,75566.62,86.6,0.26101,0.00015,17.28714]
[1776602140405,40.78,75572.32,86.6,0.26186,0.00015,17.31742]
[1776602145441,40.78,75573.04,86.6,0.26196,0.00015,17.32105]
[1776602148204,40.78,75573.04,86.6,0.26196,0.00015,17.32105]
[1776602152445,40.78,75566.4,86.6,0.26096,0.00015,17.28553]
[1776602156474,40.78,75559.46,86.6,0.25993,0.00015,17.24863]
[1776602157906,40.78,75559.43,86.6,0.25992,0.00015,17.24847]
[1776602158007,40.78,75558.87,86.6,0.25984,0.00015,17.24547]
[1776602161013,40.78,75557.86,86.6,0.25969,0.00015,17.24002]
[1776602161020,40.78,75557.86,86.6,0.25969,0.00015,17.24002]
[1776602164229,40.78,75544.89,86.6,0.25776,0.00015,17.17055]
[1776602169609,40.78,75540.36,86.6,0.25709,0.00015,17.14657]
[1776602173066,40.79,75540.18,86.6,0.25707,0.00015,17.14587]
[1776602177149,40.79,75533.44,86.6,0.25608,0.00015,17.10991]
[1776602179912,40.79,75531.71,86.6,0.25583,0.00015,17.10072]
[1776602185637,40.79,75531.94,86.6,0.25588,0.00015,17.10251]
[1776602190904,40.8,75535.86,86.6,0.25649,0.00015,17.12461]
[1776602196855,40.8,75535.33,86.6,0.25639,0.00015,17.11769]
[1776602203064,40.8,75528.97,86.6,0.25547,0.00015,17.08418]
[1776602208252,40.81,75529.07,86.6,0.25551,0.00015,17.08554]
[1776602214027,40.81,75528.3,86.6,0.25541,0.00015,17.08205]
[1776602219089,40.82,75530.62,86.6,0.25577,0.00015,17.0952]
[1776602223005,40.82,75530.21,86.6,0.25572,0.00015,17.09333]
[1776602223007,40.82,75530.21,86.6,0.25572,0.00015,17.09333]
[1776602223397,40.82,75524.93,86.6,0.25495,0.00015,17.0651]
[1776602230206,40.82,75520.38,86.6,0.25428,0.00015,17.04064]
[1776602231606,40.82,75520.08,86.6,0.25424,0.00015,17.03915]
[1776602237900,40.82,75518.7,86.6,0.25404,0.00015,17.03182]
[1776602242246,40.82,75514.76,86.6,0.25346,0.00015,17.01052]
[1776602248160,40.82,75507.17,86.6,0.25235,0.00015,16.96964]
[1776602253441,40.83,75508.36,86.6,0.2525,0.00015,16.97171]
[1776602255958,40.83,75507.72,86.6,0.25241,0.00015,16.96852]
[1776602256059,40.83,75507.72,86.6,0.25241,0.00015,16.96862]
[1776602257839,40.83,75507.75,86.6,0.25242,0.00015,16.96894]
[1776602259291,40.83,75513.39,86.6,0.25326,0.00015,16.99968]
[1776602260202,40.83,75515.2,86.6,0.25352,0.00015,17.00955]
[1776602261150,40.83,75515.44,86.6,0.25356,0.00015,17.01089]
[1776602261640,40.83,75518.94,86.6,0.25408,0.00015,17.0299]
[1776602262395,40.83,75518.94,86.6,0.25408,0.00015,17.0299]
[1776602262549,40.83,75518.94,86.6,0.25408,0.00015,17.0299]
[1776602263498,40.83,75531.81,86.6,0.25599,0.00015,17.09963]
[1776602265533,40.83,75535.8,86.6,0.25658,0.00015,17.12114]
[1776602266286,40.83,75537.94,86.6,0.2569,0.00015,17.1327]
[1776602267086,40.83,75537.94,86.6,0.2569,0.00015,17.1327]
[1776602267292,40.83,75542.2,86.6,0.25753,0.00015,17.15565]
[1776602270182,40.83,75545.4,86.6,0.25801,0.00015,17.1727]
[1776602270313,40.83,75545.47,86.6,0.25801,0.00015,17.173]
[1776602273671,40.83,75546.57,86.6,0.25818,0.00015,17.17892]
[1776602274342,40.83,75547.8,86.6,0.25836,0.00015,17.18564]
[1776602279377,40.83,75550.24,86.6,0.25875,0.00015,17.19931]
[1776602282521,40.83,75537.31,86.6,0.25683,0.00015,17.13015]
[1776602283411,40.84,75528.83,86.6,0.25557,0.00015,17.08453]
[1776602289446,40.84,75524.68,86.6,0.25499,0.00015,17.06302]
[1776602293855,40.84,75528.3,86.6,0.25553,0.00015,17.08303]
[1776602293883,40.84,75528.3,86.6,0.25553,0.00015,17.08303]
[1776602294482,40.84,75533.28,86.6,0.25628,0.00015,17.11014]
[1776602296778,40.84,75538.81,86.6,0.2571,0.00015,17.14003]
[1776602298301,40.84,75538.81,86.6,0.2571,0.00015,17.14003]
[1776602301814,40.85,75538.73,86.6,0.2571,0.00015,17.13975]
[1776602303345,40.85,75538.76,86.6,0.2571,0.00015,17.13999]
[1776602304285,40.85,75538.76,86.6,0.2571,0.00015,17.14002]
[1776602305943,40.85,75537.35,86.6,0.2569,0.00015,17.13254]
[1776602313458,40.85,75537.46,86.6,0.25692,0.00015,17.1333]
[1776602318836,40.85,75538.67,86.6,0.25706,0.00015,17.1353]
[1776602323286,40.85,75538.67,86.6,0.25707,0.00015,17.13542]
[1776602324313,40.85,75538.67,86.6,0.25707,0.00015,17.13561]
[1776602326580,40.85,75539.18,86.6,0.25715,0.00015,17.13841]
[1776602330289,40.85,75538.3,86.6,0.25702,0.00015,17.13381]
[1776602331132,40.85,75538.25,86.6,0.25702,0.00015,17.13369]
[1776602331518,40.85,75538.25,86.6,0.25702,0.00015,17.13369]
[1776602332524,40.85,75538.25,86.6,0.25702,0.00015,17.13374]
[1776602332763,40.85,75535.11,86.6,0.25656,0.00015,17.11689]
[1776602334949,40.85,75528.26,86.6,0.25554,0.00015,17.08003]
[1776602342646,40.86,75527.01,86.6,0.25537,0.00015,17.07384]
[1776602346847,40.86,75519.5,86.6,0.25427,0.00015,17.03364]
[1776602349868,40.86,75527.17,86.6,0.25542,0.00015,17.0754]
[1776602353255,40.86,75519.84,86.6,0.25434,0.00015,17.03599]
[1776602358268,40.86,75519.36,86.6,0.25428,0.00015,17.03378]
[1776602365980,40.87,75519.43,86.6,0.2543,0.00015,17.03467]
[1776602371015,40.87,75522.01,86.6,0.25465,0.00015,17.04423]
[1776602376049,40.87,75522.44,86.6,0.25473,0.00015,17.04696]
[1776602381085,40.87,75519.06,86.6,0.25424,0.00015,17.0291]
[1776602388209,40.87,75519.06,86.6,0.25425,0.00015,17.02946]
[1776602394199,40.88,75518.98,86.6,0.25426,0.00015,17.02956]
[1776602399210,40.88,75511.72,86.6,0.2532,0.00015,16.99091]
[1776602404218,40.88,75510.38,86.6,0.25302,0.00015,16.98402]
[1776602409281,40.88,75515.68,86.6,0.2538,0.00015,17.01298]
[1776602414512,40.88,75515.78,86.6,0.25383,0.00015,17.0138]
[1776602420359,40.89,75517.27,86.6,0.25407,0.00015,17.02265]
[1776602425395,40.89,75515.71,86.6,0.25385,0.00015,17.01457]
[1776602430319,40.89,75516.4,86.6,0.25396,0.00015,17.01868]
[1776602430430,40.89,75516.47,86.6,0.25398,0.00015,17.01915]
[1776602435465,40.89,75518.11,86.6,0.25418,0.00015,17.0235]
[1776602440499,40.9,75516.98,86.6,0.25402,0.00015,17.01761]
[1776602446403,40.9,75514.67,86.6,0.25369,0.00015,17.00528]
[1776602448155,40.9,75514.38,86.6,0.25365,0.00015,17.0038]
[1776602450380,40.9,75511.75,86.6,0.25326,0.00015,16.98957]
[1776602456062,40.9,75508.79,86.6,0.25283,0.00015,16.97373]
[1776602459996,40.9,75507.98,86.6,0.25272,0.00015,16.96964]
[1776602465676,40.9,75508.99,86.6,0.25288,0.00015,16.97551]
[1776602466410,40.9,75508.99,86.6,0.25288,0.00015,16.97551]
[1776602471718,40.9,75507.82,86.6,0.25272,0.00015,16.96957]
[1776602474525,40.91,75506.37,86.6,0.25251,0.00015,16.96186]
[1776602474745,40.91,75494.91,86.6,0.25083,0.00015,16.89959]
[1776602475632,40.91,75494.91,86.6,0.25083,0.00015,16.89959]
[1776602475747,40.91,75470.94,86.6,0.24733,0.00015,16.7685]
[1776602476096,40.91,75470.94,86.6,0.24733,0.00015,16.7685]
[1776602476179,40.91,75470.94,86.6,0.24733,0.00015,16.7685]
[1776602476300,40.91,75470.94,86.6,0.24733,0.00015,16.7685]
[1776602476754,40.91,75476.49,86.6,0.24818,0.00015,16.80035]
[1776602480161,40.91,75480.98,86.6,0.24884,0.00015,16.8252]
[1776602481573,40.91,75481.72,86.6,0.24895,0.00015,16.82932]
[1776602483124,40.91,75482.19,86.6,0.24902,0.00015,16.83195]
[1776602486094,40.92,75482.19,86.6,0.24902,0.00015,16.83209]
[1776602494094,40.92,75484.43,86.6,0.24936,0.00015,16.84472]
[1776602494184,40.92,75484.43,86.6,0.24936,0.00015,16.84472]
[1776602499924,40.92,75485.39,86.6,0.24947,0.00015,16.84577]
[1776602500821,40.92,75490.7,86.6,0.25025,0.00015,16.87485]
[1776602501047,40.92,75490.7,86.6,0.25025,0.00015,16.87485]
[1776602502531,40.92,75494.8,86.6,0.25085,0.00015,16.89725]
[1776602502740,40.92,75496.25,86.6,0.25107,0.00015,16.90518]
[1776602503441,40.92,75508.12,86.6,0.25281,0.00015,16.96971]
[1776602509212,40.92,75510.81,86.6,0.25321,0.00015,16.98439]
[1776602511476,40.92,75509.91,86.6,0.25308,0.00015,16.97957]
[1776602511576,40.92,75509.46,86.6,0.25302,0.00015,16.9772]
[1776602516750,40.92,75507.79,86.6,0.25278,0.00015,16.96837]
[1776602521813,40.93,75502.24,86.6,0.25198,0.00015,16.93896]
[1776602527112,40.93,75500.03,86.6,0.25167,0.00015,16.92749]
[1776602532465,40.93,75500.18,86.6,0.2517,0.00015,16.92872]
[1776602532566,40.93,75500.18,86.6,0.25171,0.00015,16.9288]
[1776602538031,40.93,75500.07,86.6,0.2517,0.00015,16.92857]
[1776602539768,40.94,75499.68,86.6,0.25165,0.00015,16.92654]
[1776602540632,40.94,75499.68,86.6,0.25165,0.00015,16.92677]
[1776602545750,40.94,75499.64,86.6,0.25166,0.00015,16.92699]
[1776602550669,40.94,75499.42,86.6,0.25164,0.00015,16.92625]
[1776602552904,40.94,75499.91,86.6,0.25168,0.00015,16.92457]
[1776602558032,40.95,75507.16,86.6,0.25276,0.00015,16.96434]
[1776602564182,40.95,75504.7,86.6,0.25241,0.00015,16.95141]
[1776602565744,40.95,75505.71,86.6,0.25256,0.00015,16.95707]
[1776602571427,40.95,75512.35,86.6,0.25356,0.00015,16.99386]
[1776602576462,40.96,75512.46,86.6,0.25359,0.00015,16.99503]
[1776602581496,40.96,75512.98,86.6,0.25369,0.00015,16.99839]
[1776602586532,40.96,75513.7,86.6,0.25381,0.00015,17.00282]
[1776602587783,40.96,75513.7,86.6,0.25381,0.00015,17.00282]
[1776602588931,40.96,75521.94,86.6,0.25503,0.00015,17.04758]
[1776602589209,40.96,75521.94,86.6,0.25503,0.00015,17.04758]
[1776602589553,40.96,75529.0,86.6,0.25607,0.00015,17.08558]
[1776602594588,40.97,75530.79,86.6,0.25637,0.00015,17.09624]
[1776602599623,40.97,75530.65,86.6,0.25637,0.00015,17.09625]
[1776602604657,40.98,75530.27,86.6,0.25634,0.00015,17.09493]
[1776602605571,40.98,75530.27,86.6,0.25634,0.00015,17.09493]
[1776602612713,40.98,75530.97,86.6,0.25643,0.00015,17.09495]
[1776602617750,40.98,75537.65,86.6,0.25743,0.00015,17.13126]
[1776602623212,40.99,75537.99,86.6,0.25749,0.00015,17.13338]
[1776602625269,40.99,75540.9,86.6,0.25793,0.00015,17.14923]
[1776602625806,40.99,75541.41,86.6,0.25801,0.00015,17.15216]
[1776602630841,40.99,75541.88,86.6,0.25811,0.00015,17.15565]
[1776602637890,41.0,75542.51,86.6,0.25824,0.00015,17.16037]
[1776602642925,41.01,75546.91,86.6,0.25892,0.00015,17.18478]
[1776602647960,41.01,75536.32,86.6,0.25737,0.00015,17.12904]
[1776602653342,41.02,75531.84,86.6,0.25674,0.00015,17.10601]
[1776602660045,41.03,75533.57,86.6,0.25705,0.00015,17.11728]
[1776602665153,41.03,75533.56,86.6,0.25708,0.00015,17.11817]
[1776602671122,41.04,75534.2,86.6,0.25718,0.00015,17.11845]
[1776602676340,41.05,75533.42,86.6,0.25709,0.00015,17.1152]
[1776602681418,41.05,75533.83,86.6,0.25718,0.00015,17.11854]
[1776602683206,41.05,75533.11,86.6,0.25708,0.00015,17.11491]
[1776602688117,41.06,75533.08,86.6,0.25711,0.00015,17.11586]
[1776602688222,41.06,75533.08,86.6,0.25711,0.00015,17.11602]
[1776602692185,41.06,75533.08,86.6,0.25712,0.00015,17.1161]
[1776602697737,41.06,75533.93,86.6,0.25725,0.00015,17.12099]
[1776602702017,41.07,75535.97,86.6,0.25757,0.00015,17.13245]
[1776602706381,41.07,75541.23,86.6,0.25836,0.00015,17.16096]
[1776602708719,41.07,75544.84,86.6,0.2589,0.00015,17.18034]
[1776602710643,41.07,75545.14,86.6,0.25895,0.00015,17.1821]
[1776602711656,41.07,75532.54,86.6,0.25709,0.00015,17.11502]
[1776602716705,41.07,75531.31,86.6,0.25693,0.00015,17.10905]
[1776602721912,41.08,75532.95,86.6,0.25719,0.00015,17.11853]
[1776602727801,41.08,75533.72,86.6,0.25733,0.00015,17.12347]
[1776602733160,41.09,75528.57,86.6,0.25655,0.00015,17.09201]
[1776602738596,41.09,75527.1,86.6,0.25636,0.00015,17.08513]
[1776602743634,41.1,75526.73,86.6,0.25632,0.00015,17.08386]
[1776602749148,41.1,75526.01,86.6,0.25623,0.00015,17.08041]
[1776602749212,41.1,75526.01,86.6,0.25623,0.00015,17.08041]
[1776602754667,41.1,75521.72,86.6,0.25562,0.00015,17.05806]
[1776602754850,41.1,75521.72,86.6,0.25562,0.00015,17.05806]
[1776602755316,41.1,75519.54,86.6,0.2553,0.00015,17.04661]
[1776602755882,41.1,75512.29,86.6,0.25423,0.00015,17.00768]
[1776602757732,41.1,75504.52,86.6,0.2531,0.00015,16.96589]
[1776602762288,41.11,75498.05,86.6,0.25217,0.00015,16.93163]
[1776602762767,41.11,75507.06,86.6,0.25349,0.00015,16.98047]
[1776602763773,41.11,75514.75,86.6,0.25463,0.00015,17.02201]
[1776602765789,41.11,75522.73,86.6,0.25581,0.00015,17.06501]
[1776602770822,41.11,75523.24,86.6,0.25589,0.00015,17.06792]
[1776602775858,41.11,75523.68,86.6,0.25596,0.00015,17.07043]
[1776602780988,41.11,75523.92,86.6,0.256,0.00015,17.0718]
[1776602786936,41.11,75528.13,86.6,0.25662,0.00015,17.09445]
[1776602791148,41.11,75532.68,86.6,0.25729,0.00015,17.11884]
[1776602792154,41.11,75534.45,86.6,0.25752,0.00015,17.12365]
[1776602795088,41.11,75537.24,86.6,0.25794,0.00015,17.13874]
[1776602796001,41.12,75526.66,86.6,0.25638,0.00015,17.08242]
[1776602797660,41.12,75526.13,86.6,0.2563,0.00015,17.07974]
[1776602803126,41.12,75526.49,86.6,0.25638,0.00015,17.08244]
[1776602811688,41.13,75525.31,86.6,0.25624,0.00015,17.07748]
[1776602818049,41.13,75525.24,86.6,0.25625,0.00015,17.07756]
[1776602820410,41.13,75525.39,86.6,0.25629,0.00015,17.0791]
[1776602823688,41.14,75525.39,86.6,0.2563,0.00015,17.0794]
[1776602829232,41.14,75529.62,86.6,0.25696,0.00015,17.10317]
[1776602835274,41.15,75528.08,86.6,0.25675,0.00015,17.09577]
[1776602840308,41.15,75533.12,86.6,0.25752,0.00015,17.12331]
[1776602845702,41.15,75534.44,86.6,0.25772,0.00015,17.13066]
[1776602845876,41.15,75534.44,86.6,0.25772,0.00015,17.13066]
[1776602846879,41.15,75534.44,86.6,0.25773,0.00015,17.13095]
[1776602848699,41.15,75543.15,86.6,0.25902,0.00015,17.17736]
[1776602854005,41.16,75544.21,86.6,0.25917,0.00015,17.17951]
[1776602861785,41.16,75545.13,86.6,0.25933,0.00015,17.18514]
[1776602868505,41.17,75544.6,86.6,0.25931,0.00015,17.18418]
[1776602873540,41.18,75541.36,86.6,0.25883,0.00015,17.16721]
[1776602880612,41.18,75539.04,86.6,0.2585,0.00015,17.1551]
[1776602880665,41.18,75539.04,86.9,0.2585,0.00015,17.1551]
[1776602880767,41.18,75539.04,86.9,0.2585,0.00015,17.1551]
[1776602880788,41.18,75539.25,86.9,0.25854,0.00015,17.15657]
[1776602881549,41.18,75539.25,86.9,0.25854,0.00015,17.15657]
[1776602881623,41.18,75539.25,86.9,0.25854,0.00015,17.15657]
[1776602881771,41.18,75539.25,86.9,0.25854,0.00015,17.15657]
[1776602881864,41.18,75547.58,86.9,0.25978,0.00015,17.2009]
[1776602883182,41.18,75547.58,86.9,0.25978,0.00015,17.2009]
[1776602884081,41.18,75542.37,86.9,0.25901,0.00015,17.17347]
[1776602887553,41.18,75539.96,86.9,0.25867,0.00015,17.16118]
[1776602894687,41.19,75540.42,86.9,0.25876,0.00015,17.16456]
[1776602897755,41.19,75540.46,86.9,0.25877,0.00015,17.16492]
[1776602897856,41.19,75540.5,86.9,0.25879,0.00015,17.16541]
[1776602903245,41.19,75540.66,86.9,0.25882,0.00015,17.1667]
[1776602910205,41.2,75540.66,86.9,0.25886,0.00015,17.16789]
[1776602915930,41.21,75539.24,86.9,0.25863,0.00015,17.15652]
[1776602921117,41.21,75539.11,86.9,0.25864,0.00015,17.15667]
[1776602926226,41.22,75539.23,86.9,0.25868,0.00015,17.15831]
[1776602928514,41.22,75538.75,86.9,0.25862,0.00015,17.15593]
[1776602928549,41.22,75538.75,86.9,0.25862,0.00015,17.15593]
[1776602928596,41.22,75538.75,86.9,0.25862,0.00015,17.15593]
[1776602928615,41.22,75538.75,86.9,0.25862,0.00015,17.15593]
[1776602928929,41.22,75534.19,86.9,0.25795,0.00015,17.13204]
[1776602931524,41.22,75528.82,86.9,0.25717,0.00015,17.10365]
[1776602932393,41.22,75528.71,86.9,0.25716,0.00015,17.10334]
[1776602934451,41.22,75528.98,86.9,0.25721,0.00015,17.10504]
[1776602936192,41.22,75528.98,86.9,0.25721,0.00015,17.10504]
[1776602937032,41.22,75530.2,86.9,0.25739,0.00015,17.1118]
[1776602938028,41.22,75530.2,86.9,0.2574,0.00015,17.11192]
[1776602938683,41.23,75530.24,86.9,0.25741,0.00015,17.11225]
[1776602942645,41.23,75530.24,86.9,0.25741,0.00015,17.11237]
[1776602943208,41.23,75530.24,86.9,0.25741,0.00015,17.11237]
[1776602944125,41.23,75530.24,86.9,0.25742,0.00015,17.11271]
[1776602945712,41.23,75530.24,86.9,0.25743,0.00015,17.11294]
[1776602947292,41.23,75529.96,86.9,0.25739,0.00015,17.11168]
[1776602949712,41.23,75530.43,86.9,0.25747,0.00015,17.1145]
[1776602955116,41.24,75531.69,86.9,0.25767,0.00015,17.12181]
[1776602956724,41.24,75531.84,86.9,0.2577,0.00015,17.1227]
[1776602963263,41.24,75531.84,86.9,0.25771,0.00015,17.12297]
[1776602963557,41.24,75531.8,86.9,0.25771,0.00015,17.12312]
[1776602969213,41.24,75530.81,86.9,0.25758,0.00015,17.11842]
[1776602971998,41.24,75530.81,86.9,0.25758,0.00015,17.11842]
[1776602972094,41.24,75530.81,86.9,0.25758,0.00015,17.11842]
[1776602972842,41.24,75530.81,86.9,0.25755,0.00015,17.11393]
[1776602974180,41.24,75530.85,86.9,0.25755,0.00015,17.11421]
[1776602975933,41.24,75531.85,86.9,0.25771,0.00015,17.11968]
[1776602977654,41.25,75531.85,86.9,0.25771,0.00015,17.11973]
[1776602979802,41.25,75531.85,86.9,0.25771,0.00015,17.11982]
[1776602981826,41.25,75531.85,86.9,0.25771,0.00015,17.11993]
[1776602985911,41.25,75530.7,86.9,0.25756,0.00015,17.11436]
[1776602986271,41.25,75530.7,86.9,0.25756,0.00015,17.11436]
[1776602987375,41.25,75530.7,86.9,0.25756,0.00015,17.11445]
[1776602988445,41.25,75530.69,86.9,0.25757,0.00015,17.11459]
[1776602989461,41.25,75512.98,86.9,0.25496,0.00015,17.02019]
[1776602990413,41.25,75512.98,86.9,0.25496,0.00015,17.02019]
[1776602990421,41.25,75512.98,86.9,0.25496,0.00015,17.02019]
[1776602990561,41.25,75512.98,86.9,0.25496,0.00015,17.02019]
[1776602990601,41.25,75512.98,86.9,0.25496,0.00015,17.02019]
[1776602991466,41.25,75508.58,86.9,0.25433,0.00015,16.99696]
[1776602992128,41.25,75508.58,86.9,0.25433,0.00015,16.99696]
[1776602996220,41.26,75505.71,86.9,0.25393,0.00015,16.98223]
[1776602996235,41.26,75505.71,86.9,0.25393,0.00015,16.98223]
[1776603001059,41.27,75512.79,86.9,0.25502,0.00015,17.02217]
[1776603003102,41.27,75512.87,86.9,0.25504,0.00015,17.02287]
[1776603003292,41.27,75512.87,86.9,0.25504,0.00015,17.02287]
[1776603003329,41.27,75513.79,86.9,0.25518,0.00015,17.02806]
[1776603003372,41.27,75513.79,86.9,0.25518,0.00015,17.02806]
[1776603005305,41.27,75513.89,86.9,0.2552,0.00015,17.02859]
[1776603010944,41.28,75522.14,86.9,0.25645,0.00015,17.07414]
[1776603014199,41.28,75523.64,86.9,0.25669,0.00015,17.0828]
[1776603015002,41.28,75523.64,86.9,0.25671,0.00015,17.08322]
[1776603015029,41.28,75523.64,86.9,0.25671,0.00015,17.08322]
[1776603018492,41.29,75524.86,86.9,0.2569,0.00015,17.09031]
[1776603019961,41.29,75524.86,86.9,0.25691,0.00015,17.0907]
[1776603021819,41.29,75524.86,86.9,0.25692,0.00015,17.09088]
[1776603029132,41.29,75524.26,86.9,0.25685,0.00015,17.08843]
[1776603029718,41.3,75524.26,86.9,0.25688,0.00015,17.08933]
[1776603033738,41.3,75524.5,86.9,0.25689,0.00015,17.08635]
[1776603037356,41.3,75528.6,86.9,0.2575,0.00015,17.10864]
[1776603039436,41.31,75530.22,86.9,0.25775,0.00015,17.11767]
[1776603041230,41.31,75530.57,86.9,0.25781,0.00015,17.11966]
[1776603041298,41.31,75530.66,86.9,0.25783,0.00015,17.12041]
[1776603043557,41.31,75530.54,86.9,0.25782,0.00015,17.11991]
[1776603045591,41.31,75530.02,86.9,0.25775,0.00015,17.11743]
[1776603050787,41.32,75530.65,86.9,0.25787,0.00015,17.12164]
[1776603055822,41.32,75530.87,86.9,0.25792,0.00015,17.1235]
[1776603061287,41.32,75530.87,86.9,0.25794,0.00015,17.12419]
[1776603062527,41.32,75530.87,86.9,0.25794,0.00015,17.12433]
[1776603067902,41.33,75530.87,86.9,0.25796,0.00015,17.12487]
[1776603073453,41.33,75530.6,86.9,0.25795,0.00015,17.12441]
[1776603078983,41.34,75531.59,86.9,0.25812,0.00015,17.13048]
[1776603081683,41.34,75533.79,86.9,0.25845,0.00015,17.14241]
[1776603087045,41.34,75535.33,86.9,0.25871,0.00015,17.15162]
[1776603092080,41.35,75535.25,86.9,0.25868,0.00015,17.14735]
[1776603095005,41.35,75534.64,86.9,0.2586,0.00015,17.14449]
[1776603100138,41.36,75534.63,86.9,0.25864,0.00015,17.14577]
[1776603100737,41.36,75534.63,86.9,0.25864,0.00015,17.14577]
[1776603101741,41.36,75534.63,86.9,0.25864,0.00015,17.14577]
[1776603108194,41.37,75534.33,86.9,0.25864,0.00015,17.14569]
[1776603111728,41.37,75534.55,86.9,0.25868,0.00015,17.14723]
[1776603112760,41.37,75534.47,86.9,0.25868,0.00015,17.14719]
[1776603119272,41.38,75535.32,86.9,0.25884,0.00015,17.15297]
[1776603120067,41.38,75535.32,86.9,0.25884,0.00015,17.15297]
[1776603121149,41.38,75535.32,86.9,0.25884,0.00015,17.15297]
[1776603121954,41.38,75535.08,86.9,0.25882,0.00015,17.15206]
[1776603122218,41.38,75535.08,86.9,0.25882,0.00015,17.15206]
[1776603125466,41.38,75540.05,86.9,0.25957,0.00015,17.17881]
[1776603125901,41.38,75540.05,86.9,0.25957,0.00015,17.17897]
[1776603126300,41.38,75540.05,86.9,0.25957,0.00015,17.17897]
[1776603126319,41.39,75541.92,86.9,0.25985,0.00015,17.18898]
[1776603128103,41.39,75544.19,86.9,0.2602,0.00015,17.20116]
[1776603128876,41.39,75548.32,86.9,0.26081,0.00015,17.22311]
[1776603129317,41.39,75548.32,86.9,0.26081,0.00015,17.22311]
[1776603131317,41.39,75551.57,86.9,0.2613,0.00015,17.24054]
[1776603131735,41.39,75551.57,86.9,0.26131,0.00015,17.2407]
[1776603131902,41.39,75551.57,86.9,0.26131,0.00015,17.2407]
[1776603134184,41.39,75558.4,86.9,0.26233,0.00015,17.27684]
[1776603134187,41.39,75558.4,86.9,0.26233,0.00015,17.27684]
[1776603134263,41.39,75558.4,86.9,0.26233,0.00015,17.27684]
[1776603139411,41.4,75559.67,86.9,0.26254,0.00015,17.28425]
[1776603145359,41.4,75559.66,86.9,0.26256,0.00015,17.28467]
[1776603149992,41.4,75560.85,86.9,0.26275,0.00015,17.29158]
[1776603150535,41.4,75563.19,86.9,0.2631,0.00015,17.30392]
[1776603155505,41.41,75570.71,86.9,0.26419,0.00015,17.33868]
[1776603155523,41.41,75571.03,86.9,0.26424,0.00015,17.3404]
[1776603160558,41.41,75573.07,86.9,0.26455,0.00015,17.35131]
[1776603165593,41.41,75572.47,86.9,0.26447,0.00015,17.3484]
[1776603166940,41.41,75572.47,86.9,0.26447,0.00015,17.3484]
[1776603171994,41.41,75571.96,86.9,0.2644,0.00015,17.34598]
[1776603177142,41.41,75577.99,86.9,0.26531,0.00015,17.37758]
[1776603183450,41.41,75577.98,86.9,0.26531,0.00015,17.37772]
[1776603190628,41.41,75577.94,86.9,0.26531,0.00015,17.37772]
[1776603190660,41.41,75577.94,86.9,0.26531,0.00015,17.37772]
[1776603190753,41.41,75577.94,86.9,0.26531,0.00015,17.37772]
[1776603190852,41.41,75577.94,86.9,0.26531,0.00015,17.37772]
[1776603190871,41.41,75577.94,86.9,0.26531,0.00015,17.37778]
[1776603191809,41.41,75577.94,86.9,0.26531,0.00015,17.37778]
[1776603191847,41.41,75577.94,86.9,0.26531,0.00015,17.37778]
[1776603193972,41.42,75577.94,86.9,0.26532,0.00015,17.37799]
[1776603198067,41.42,75578.93,86.9,0.26548,0.00015,17.38356]
[1776603198413,41.42,75579.83,86.9,0.26562,0.00015,17.38843]
[1776603203947,41.42,75580.07,86.9,0.26567,0.00015,17.39003]
[1776603204813,41.42,75580.0,86.9,0.26566,0.00015,17.38976]
[1776603205536,41.42,75580.0,86.9,0.26566,0.00015,17.38976]
[1776603207888,41.42,75586.74,86.9,0.26668,0.00015,17.42522]
[1776603208937,41.42,75586.74,86.9,0.26668,0.00015,17.42522]
[1776603212271,41.43,75589.82,86.9,0.26715,0.00015,17.44147]
[1776603212318,41.43,75589.82,86.9,0.26715,0.00015,17.44147]
[1776603217413,41.43,75591.27,86.9,0.26735,0.00015,17.44477]
[1776603222993,41.43,75592.51,86.9,0.26756,0.00015,17.45194]
[1776603224117,41.43,75592.51,86.9,0.26756,0.00015,17.45194]
[1776603224156,41.43,75592.51,86.9,0.26756,0.00015,17.45194]
[1776603224400,41.43,75592.51,86.9,0.26756,0.00015,17.45194]
[1776603224501,41.44,75592.51,86.9,0.26756,0.00015,17.45217]
[1776603226105,41.44,75592.51,86.9,0.26756,0.00015,17.45217]
[1776603226388,41.44,75592.51,86.9,0.26756,0.00015,17.45217]
[1776603231851,41.44,75592.41,86.9,0.26757,0.00015,17.45241]
[1776603236558,41.44,75591.94,86.9,0.26752,0.00015,17.45051]
[1776603237341,41.44,75591.94,86.9,0.26752,0.00015,17.45051]
[1776603240910,41.45,75591.9,86.9,0.26753,0.00015,17.45113]
[1776603247161,41.45,75591.9,86.9,0.26756,0.00015,17.45194]
[1776603248813,41.45,75591.9,86.9,0.26756,0.00015,17.45194]
[1776603250243,41.45,75591.9,86.9,0.26757,0.00015,17.45222]
[1776603251666,41.46,75591.99,86.9,0.26759,0.00015,17.45311]
[1776603253762,41.46,75591.94,86.9,0.26759,0.00015,17.45285]
[1776603254891,41.46,75591.94,86.9,0.2676,0.00015,17.45313]
[1776603256140,41.46,75591.94,86.9,0.2676,0.00015,17.45328]
[1776603256241,41.46,75591.94,86.9,0.2676,0.00015,17.45342]
[1776603261242,41.46,75591.9,86.9,0.2676,0.00015,17.45336]
[1776603262267,41.46,75581.66,86.9,0.26608,0.00015,17.40083]
[1776603264528,41.46,75580.6,86.9,0.26593,0.00015,17.39555]
[1776603264553,41.46,75580.6,86.9,0.26593,0.00015,17.39555]
[1776603264561,41.47,75580.88,86.9,0.26598,0.00015,17.39713]
[1776603264923,41.47,75580.88,86.9,0.26598,0.00015,17.39713]
[1776603268119,41.47,75579.93,86.9,0.26584,0.00015,17.39236]
[1776603269850,41.47,75579.82,86.9,0.26583,0.00015,17.3919]
[1776603272350,41.47,75579.82,86.9,0.26583,0.00015,17.39196]
[1776603273695,41.47,75580.24,86.9,0.26585,0.00015,17.38958]
[1776603278444,41.47,75580.51,86.9,0.2659,0.00015,17.39104]
[1776603279215,41.47,75584.12,86.9,0.26644,0.00015,17.40998]
[1776603279664,41.47,75583.56,86.9,0.26636,0.00015,17.40719]
[1776603280048,41.47,75583.56,86.9,0.26636,0.00015,17.40719]
[1776603281403,41.47,75584.18,86.9,0.26645,0.00015,17.41019]
[1776603285377,41.47,75585.69,86.9,0.26667,0.00015,17.41768]
[1776603290467,41.46,75585.78,86.9,0.26666,0.00015,17.41749]
[1776603294965,41.46,75585.71,86.9,0.26664,0.00015,17.41671]
[1776603295502,41.46,75585.67,86.9,0.26663,0.00015,17.41646]
[1776603300538,41.46,75585.81,86.9,0.26664,0.00015,17.41697]
[1776603306455,41.46,75585.85,86.9,0.26664,0.00015,17.41702]
[1776603309920,41.46,75585.34,86.9,0.26656,0.00015,17.41419]
[1776603315643,41.46,75586.32,86.9,0.2667,0.00015,17.41888]
[1776603316519,41.46,75586.32,86.9,0.2667,0.00015,17.41888]
[1776603317657,41.46,75596.28,86.9,0.26819,0.00015,17.47013]
[1776603322692,41.45,75601.42,86.9,0.26894,0.00015,17.49602]
[1776603322894,41.45,75601.42,86.9,0.26894,0.00015,17.49602]
[1776603323208,41.45,75601.42,86.9,0.26894,0.00015,17.49602]
[1776603323699,41.45,75601.57,86.9,0.26896,0.00015,17.49673]
[1776603325044,41.45,75601.57,86.9,0.26896,0.00015,17.49673]
[1776603325101,41.45,75601.57,86.9,0.26896,0.00015,17.49673]
[1776603325175,41.45,75601.57,86.9,0.26896,0.00015,17.49673]
[1776603327623,41.45,75607.24,86.9,0.26981,0.00015,17.52569]
[1776603330389,41.45,75610.64,86.9,0.27031,0.00015,17.54287]
[1776603335600,41.45,75613.41,86.9,0.27068,0.00015,17.55182]
[1776603335614,41.45,75613.41,86.9,0.27068,0.00015,17.55182]
[1776603335663,41.45,75613.41,86.9,0.27068,0.00015,17.55182]
[1776603338153,41.45,75606.65,86.9,0.26965,0.00015,17.51704]
[1776603339120,41.44,75607.03,86.9,0.26971,0.00015,17.51886]
[1776603339273,41.44,75607.03,86.9,0.26971,0.00015,17.51886]
[1776603339360,41.44,75607.03,86.9,0.26971,0.00015,17.51886]
[1776603339461,41.44,75607.03,86.9,0.26971,0.00015,17.51886]
[1776603339510,41.44,75607.03,86.9,0.26971,0.00015,17.51886]
[1776603341785,41.44,75611.39,86.9,0.27036,0.00015,17.54101]
[1776603346723,41.44,75611.31,86.9,0.27033,0.00015,17.5403]
[1776603348291,41.44,75611.31,86.9,0.27033,0.00015,17.54024]
[1776603348309,41.44,75611.31,86.9,0.27033,0.00015,17.54024]
[1776603348396,41.44,75611.31,86.9,0.27033,0.00015,17.54014]
[1776603349409,41.44,75611.31,86.9,0.27033,0.00015,17.54014]
[1776603354537,41.44,75616.98,86.9,0.27118,0.00015,17.56893]
[1776603355131,41.44,75617.25,86.9,0.27122,0.00015,17.5702]
[1776603355309,41.44,75617.25,86.9,0.27122,0.00015,17.5702]
[1776603355581,41.44,75619.59,86.9,0.27157,0.00015,17.58207]
[1776603358752,41.44,75623.46,86.9,0.27215,0.00015,17.60176]
[1776603359827,41.44,75622.06,86.9,0.27194,0.00015,17.59461]
[1776603361064,41.44,75621.12,86.9,0.2718,0.00015,17.58982]
[1776603361326,41.44,75621.12,86.9,0.2718,0.00015,17.58982]
[1776603361578,41.44,75619.18,86.9,0.2715,0.00015,17.57994]
[1776603362158,41.44,75619.18,86.9,0.2715,0.00015,17.57994]
[1776603362292,41.44,75619.18,86.9,0.2715,0.00015,17.57994]
[1776603362527,41.44,75619.18,86.9,0.2715,0.00015,17.57994]
[1776603362588,41.44,75614.71,86.9,0.27083,0.00015,17.55704]
[1776603362967,41.44,75614.71,86.9,0.27083,0.00015,17.55704]
[1776603365063,41.44,75604.98,86.9,0.26936,0.00015,17.50713]
[1776603367230,41.44,75603.96,86.9,0.2692,0.00015,17.50185]
[1776603367260,41.44,75603.96,86.9,0.2692,0.00015,17.50185]
[1776603367285,41.44,75603.96,86.9,0.2692,0.00015,17.50182]
[1776603371760,41.43,75603.68,86.9,0.26915,0.00015,17.49998]
[1776603372036,41.43,75602.11,86.9,0.26891,0.00015,17.49179]
[1776603373622,41.43,75602.11,86.9,0.26891,0.00015,17.49179]
[1776603373871,41.43,75601.9,86.9,0.26888,0.00015,17.49063]
[1776603374610,41.43,75601.9,86.9,0.26888,0.00015,17.49063]
[1776603374701,41.43,75598.64,86.9,0.26838,0.00015,17.4738]
[1776603378001,41.43,75595.81,86.9,0.26796,0.00015,17.45916]
[1776603378039,41.43,75595.81,86.9,0.26796,0.00015,17.4591]
[1776603379201,41.43,75595.81,86.9,0.26796,0.00015,17.4591]
[1776603384233,41.43,75596.37,86.9,0.26803,0.00015,17.46178]
[1776603386027,41.43,75596.37,86.9,0.26803,0.00015,17.46169]
[1776603391671,41.43,75595.9,86.9,0.26795,0.00015,17.45908]
[1776603393308,41.43,75595.6,86.9,0.26787,0.00015,17.45274]
[1776603399737,41.43,75593.07,86.9,0.26749,0.00015,17.43965]
[1776603405444,41.43,75592.96,86.9,0.26747,0.00015,17.43917]
[1776603405650,41.43,75592.96,86.9,0.26747,0.00015,17.43917]
[1776603405660,41.43,75592.96,86.9,0.26747,0.00015,17.43917]
[1776603405811,41.43,75595.01,86.9,0.26778,0.00015,17.44982]
[1776603406327,41.43,75595.01,86.9,0.26778,0.00015,17.44982]
[1776603406542,41.43,75595.01,86.9,0.26778,0.00015,17.44982]
[1776603406644,41.43,75613.02,86.9,0.27049,0.00015,17.54235]
[1776603407833,41.43,75618.42,86.9,0.2713,0.00015,17.56994]
[1776603408799,41.43,75618.42,86.9,0.2713,0.00015,17.56994]
[1776603408853,41.43,75618.42,86.9,0.2713,0.00015,17.56994]
[1776603410433,41.43,75620.66,86.9,0.27164,0.00015,17.58133]
[1776603410533,41.43,75620.27,86.9,0.27158,0.00015,17.57926]
[1776603413025,41.43,75619.14,86.9,0.27141,0.00015,17.57352]
[1776603413168,41.43,75619.14,86.9,0.27141,0.00015,17.57352]
[1776603413180,41.43,75619.14,86.9,0.27141,0.00015,17.57352]
[1776603414228,41.43,75623.27,86.9,0.27203,0.00015,17.5946]
[1776603419015,41.43,75626.31,86.9,0.27249,0.00015,17.61005]
[1776603422644,41.43,75627.65,86.9,0.27269,0.00015,17.61681]
[1776603422742,41.43,75628.6,86.9,0.27284,0.00015,17.62159]
[1776603422915,41.43,75628.6,86.9,0.27284,0.00015,17.62159]
[1776603424761,41.43,75638.25,86.9,0.2743,0.00015,17.67046]
[1776603426513,41.43,75638.04,86.9,0.27426,0.00015,17.66933]
[1776603429653,41.43,75631.51,86.9,0.27327,0.00015,17.63612]
[1776603430706,41.43,75631.54,86.9,0.27327,0.00015,17.63618]
[1776603430443,41.43,75638.83,86.9,0.27438,0.00015,17.67311]
[1776603431750,41.43,75638.83,86.9,0.27438,0.00015,17.67311]
[1776603432519,41.43,75639.58,86.9,0.27449,0.00015,17.67689]
[1776603433436,41.43,75639.58,86.9,0.27449,0.00015,17.67689]
[1776603433489,41.43,75639.58,86.9,0.27449,0.00015,17.67689]
[1776603433680,41.43,75639.58,86.9,0.27449,0.00015,17.67689]
[1776603433787,41.43,75639.58,86.9,0.27449,0.00015,17.67689]
[1776603433762,41.43,75643.72,86.9,0.27512,0.00015,17.69785]
[1776603434242,41.43,75643.72,86.9,0.27512,0.00015,17.69785]
[1776603435140,41.43,75645.98,86.9,0.27548,0.00015,17.70962]
[1776603436229,41.43,75649.02,86.9,0.27595,0.00015,17.72528]
[1776603436658,41.43,75649.02,86.9,0.27595,0.00015,17.72528]
[1776603436740,41.43,75649.02,86.9,0.27595,0.00015,17.72528]
[1776603436751,41.43,75658.34,86.9,0.27738,0.00015,17.77242]
[1776603438164,41.43,75662.81,86.9,0.27806,0.00015,17.7948]
[1776603438279,41.43,75662.81,86.9,0.27806,0.00015,17.7948]
[1776603438747,41.44,75670.9,86.9,0.27931,0.00015,17.83572]
[1776603438959,41.44,75670.9,86.9,0.27931,0.00015,17.83572]
[1776603439333,41.44,75670.9,86.9,0.27931,0.00015,17.83572]
[1776603440071,41.44,75675.12,86.9,0.27997,0.00015,17.85695]
[1776603441181,41.44,75675.89,86.9,0.28009,0.00015,17.86098]
[1776603441278,41.44,75675.89,86.9,0.28009,0.00015,17.86098]
[1776603443274,41.44,75675.2,86.9,0.28,0.00015,17.85795]
[1776603443766,41.44,75675.2,86.9,0.28,0.00015,17.85795]
[1776603444138,41.44,75675.05,86.9,0.27998,0.00015,17.85741]
[1776603444876,41.44,75675.05,86.9,0.27998,0.00015,17.85741]
[1776603445527,41.45,75675.04,86.9,0.27999,0.00015,17.85757]
[1776603445758,41.45,75675.04,86.9,0.27999,0.00015,17.85757]
[1776603445771,41.45,75681.7,86.9,0.28102,0.00015,17.89083]
[1776603448008,41.45,75679.26,86.9,0.28065,0.00015,17.8791]
[1776603449808,41.45,75679.65,86.9,0.28072,0.00015,17.88122]
[1776603451587,41.45,75679.88,86.9,0.28077,0.00015,17.88275]
[1776603452355,41.45,75684.61,86.9,0.28146,0.00015,17.90168]
[1776603452441,41.45,75684.61,86.9,0.28146,0.00015,17.90168]
[1776603452680,41.45,75684.61,86.9,0.28146,0.00015,17.90168]
[1776603452955,41.46,75688.52,86.9,0.28206,0.00015,17.92117]
[1776603454078,41.46,75692.01,86.9,0.28261,0.00015,17.93854]
[1776603454884,41.46,75692.62,86.9,0.2827,0.00015,17.94168]
[1776603455613,41.46,75692.62,86.9,0.2827,0.00015,17.94168]
[1776603457716,41.46,75694.46,86.9,0.283,0.00015,17.95101]
[1776603458647,41.46,75694.02,86.9,0.28293,0.00015,17.94897]
[1776603458869,41.46,75694.02,86.9,0.28293,0.00015,17.94897]
[1776603458918,41.46,75694.02,86.9,0.28293,0.00015,17.94897]
[1776603458709,41.46,75694.78,86.9,0.28305,0.00015,17.95271]
[1776603459026,41.46,75694.78,86.9,0.28305,0.00015,17.95271]
[1776603459083,41.46,75694.78,86.9,0.28305,0.00015,17.95271]
[1776603459248,41.46,75694.78,86.9,0.28305,0.00015,17.95271]
[1776603459652,41.46,75709.48,86.9,0.28532,0.00015,18.02491]
[1776603460581,41.46,75709.48,86.9,0.28532,0.00015,18.02491]
[1776603460726,41.46,75709.48,86.9,0.28532,0.00015,18.02491]
[1776603461251,41.46,75712.09,86.9,0.28573,0.00015,18.03797]
[1776603462156,41.46,75710.99,86.9,0.28557,0.00015,18.03272]
[1776603462324,41.46,75710.99,86.9,0.28557,0.00015,18.03272]
[1776603462682,41.46,75705.18,86.9,0.28467,0.00015,18.00444]
[1776603463874,41.47,75701.18,86.9,0.28406,0.00015,17.98498]
[1776603464921,41.47,75699.94,86.9,0.28388,0.00015,17.97905]
[1776603469632,41.47,75700.48,86.9,0.28398,0.00015,17.98234]
[1776603472364,41.47,75698.89,86.9,0.28375,0.00015,17.97501]
[1776603472368,41.47,75698.89,86.9,0.28375,0.00015,17.97501]
[1776603472387,41.47,75698.89,86.9,0.28375,0.00015,17.97501]
[1776603472428,41.47,75698.89,86.9,0.28375,0.00015,17.97501]
[1776603472745,41.47,75693.37,86.9,0.28291,0.00015,17.94805]
[1776603472858,41.47,75693.37,86.9,0.28291,0.00015,17.94805]
[1776603473213,41.47,75693.37,86.9,0.28291,0.00015,17.94805]
[1776603473752,41.48,75690.76,86.9,0.28251,0.00015,17.93535]
[1776603478788,41.48,75691.49,86.9,0.28265,0.00015,17.93977]
[1776603483823,41.49,75690.81,86.9,0.28257,0.00015,17.93719]
[1776603488858,41.49,75688.56,86.9,0.28225,0.00015,17.9269]
[1776603493894,41.5,75688.31,86.9,0.28224,0.00015,17.92648]
[1776603498929,41.5,75683.07,86.9,0.28146,0.00015,17.90144]
[1776603502089,41.51,75682.42,86.9,0.28138,0.00015,17.89877]
[1776603502103,41.51,75682.42,86.9,0.28138,0.00015,17.89877]
[1776603502251,41.51,75682.42,86.9,0.28138,0.00015,17.89877]
[1776603502266,41.51,75682.42,86.9,0.28138,0.00015,17.89877]
[1776603502298,41.51,75682.42,86.9,0.28138,0.00015,17.89877]
[1776603502371,41.51,75680.49,86.9,0.28109,0.00015,17.88923]
[1776603503393,41.51,75670.26,86.9,0.27953,0.00015,17.83868]
[1776603504270,41.51,75670.26,86.9,0.27953,0.00015,17.83868]
[1776603504641,41.51,75670.26,86.9,0.27953,0.00015,17.83868]
[1776603504674,41.51,75670.26,86.9,0.27953,0.00015,17.83868]
[1776603504705,41.51,75670.26,86.9,0.27953,0.00015,17.83868]
[1776603506645,41.51,75660.66,86.9,0.27808,0.00015,17.79133]
[1776603514107,41.52,75658.14,86.9,0.27771,0.00015,17.77595]
[1776603516073,41.53,75657.68,86.9,0.27767,0.00015,17.77438]
[1776603522659,41.53,75663.93,86.9,0.27866,0.00015,17.80675]
[1776603522721,41.53,75663.93,86.9,0.27866,0.00015,17.80675]
[1776603522858,41.54,75666.37,86.9,0.27904,0.00015,17.81931]
[1776603522968,41.54,75666.37,86.9,0.27904,0.00015,17.81931]
[1776603523000,41.54,75666.37,86.9,0.27904,0.00015,17.81931]
[1776603523512,41.54,75653.28,86.9,0.27705,0.00015,17.754]
[1776603524782,41.54,75653.28,86.9,0.27705,0.00015,17.754]
[1776603524783,41.54,75653.28,86.9,0.27705,0.00015,17.754]
[1776603525031,41.54,75652.85,86.9,0.277,0.00015,17.75235]
[1776603525880,41.54,75652.85,86.9,0.277,0.00015,17.75235]
[1776603531270,41.55,75653.58,86.9,0.27715,0.00015,17.75719]
[1776603532395,41.55,75653.58,86.9,0.27716,0.00015,17.75742]
[1776603532622,41.55,75653.58,86.9,0.27716,0.00015,17.75742]
[1776603532703,41.55,75653.44,86.9,0.27715,0.00015,17.7572]
[1776603532964,41.55,75653.44,86.9,0.27715,0.00015,17.7572]
[1776603533168,41.55,75644.53,86.9,0.2758,0.00015,17.71255]
[1776603534740,41.55,75644.53,86.9,0.2758,0.00015,17.71255]
[1776603534813,41.55,75644.53,86.9,0.2758,0.00015,17.71255]
[1776603536191,41.55,75636.11,86.9,0.27452,0.00015,17.67006]
[1776603541681,41.55,75637.85,86.9,0.27478,0.00015,17.67878]
[1776603541774,41.55,75637.85,86.9,0.27478,0.00015,17.67878]
[1776603541908,41.55,75637.85,86.9,0.27478,0.00015,17.67878]
[1776603541869,41.55,75637.71,86.9,0.27476,0.00015,17.67805]
[1776603542283,41.55,75637.71,86.9,0.27476,0.00015,17.67805]
[1776603542867,41.55,75626.59,86.9,0.27307,0.00015,17.62187]
[1776603542971,41.55,75626.59,86.9,0.27307,0.00015,17.62187]
[1776603542989,41.55,75626.59,86.9,0.27307,0.00015,17.62187]
[1776603543047,41.55,75626.59,86.9,0.27307,0.00015,17.62187]
[1776603543241,41.55,75617.14,86.9,0.27165,0.00015,17.57393]
[1776603545159,41.55,75615.8,86.9,0.27145,0.00015,17.56716]
[1776603545172,41.55,75615.8,86.9,0.27145,0.00015,17.56716]
[1776603550290,41.55,75614.68,86.9,0.27128,0.00015,17.56161]
[1776603554641,41.55,75614.59,86.9,0.27127,0.00015,17.56122]
[1776603556919,41.55,75614.78,86.9,0.2713,0.00015,17.56229]
[1776603557062,41.55,75614.78,86.9,0.2713,0.00015,17.56229]
[1776603561968,41.55,75614.67,86.9,0.27129,0.00015,17.5619]
[1776603563477,41.56,75612.31,86.9,0.27094,0.00015,17.54996]
[1776603563759,41.56,75609.05,86.9,0.27045,0.00015,17.53346]
[1776603564298,41.56,75609.05,86.9,0.27045,0.00015,17.53346]
[1776603564420,41.56,75609.05,86.9,0.27045,0.00015,17.53346]
[1776603564466,41.56,75607.35,86.9,0.2702,0.00015,17.52478]
[1776603566060,41.56,75602.41,86.9,0.26945,0.00015,17.49947]
[1776603571227,41.55,75601.83,86.9,0.26936,0.00015,17.49618]
[1776603571561,41.55,75601.83,86.9,0.26936,0.00015,17.49618]
[1776603574220,41.55,75605.82,86.9,0.26991,0.00015,17.51172]
[1776603574459,41.55,75605.79,86.9,0.26991,0.00015,17.51151]
[1776603579494,41.55,75605.01,86.9,0.26978,0.00015,17.50735]
[1776603584529,41.55,75611.46,86.9,0.27074,0.00015,17.54002]
[1776603589563,41.55,75614.88,86.9,0.27125,0.00015,17.55702]
[1776603590570,41.55,75605.37,86.9,0.26981,0.00015,17.50841]
[1776603595606,41.55,75610.66,86.9,0.2706,0.00015,17.53516]
[1776603600827,41.54,75612.8,86.9,0.27091,0.00015,17.54568]
[1776603601433,41.54,75611.3,86.9,0.27068,0.00015,17.53794]
[1776603601581,41.54,75611.3,86.9,0.27068,0.00015,17.53794]
[1776603601692,41.54,75611.3,86.9,0.27068,0.00015,17.53794]
[1776603601934,41.54,75611.3,86.9,0.27068,0.00015,17.53794]
[1776603601777,41.54,75604.12,86.9,0.2696,0.00015,17.50114]
[1776603602811,41.54,75592.91,86.9,0.26791,0.00015,17.44357]
[1776603608534,41.54,75592.81,86.9,0.26789,0.00015,17.44289]
[1776603609145,41.54,75596.07,86.9,0.26838,0.00015,17.4596]
[1776603609228,41.54,75596.07,86.9,0.26838,0.00015,17.4596]
[1776603610033,41.54,75600.07,86.9,0.26898,0.00015,17.48009]
[1776603610229,41.54,75600.07,86.9,0.26898,0.00015,17.48009]
[1776603611718,41.54,75607.25,86.9,0.27005,0.00015,17.51671]
[1776603615196,41.54,75608.02,86.9,0.27016,0.00015,17.5204]
[1776603615746,41.54,75608.83,86.9,0.27028,0.00015,17.52451]
[1776603619244,41.54,75610.96,86.9,0.2706,0.00015,17.53528]
[1776603619773,41.54,75611.35,86.9,0.27066,0.00015,17.53722]
[1776603622899,41.54,75611.32,86.9,0.27065,0.00015,17.53696]
[1776603622922,41.54,75611.32,86.9,0.27065,0.00015,17.53696]
[1776603623003,41.54,75617.61,86.9,0.2716,0.00015,17.56894]
[1776603625124,41.53,75620.25,86.9,0.27199,0.00015,17.58223]
[1776603625818,41.53,75620.9,86.9,0.27209,0.00015,17.58552]
[1776603626437,41.53,75620.9,86.9,0.27209,0.00015,17.58552]
[1776603627103,41.53,75622.53,86.9,0.27233,0.00015,17.59379]
[1776603627259,41.53,75622.53,86.9,0.27233,0.00015,17.59379]
[1776603629086,41.53,75624.75,86.9,0.27267,0.00015,17.60501]
[1776603629684,41.53,75624.75,86.9,0.27267,0.00015,17.60501]
[1776603629846,41.53,75632.97,86.9,0.27391,0.00015,17.64659]
[1776603631698,41.53,75636.98,86.9,0.27451,0.00015,17.66677]
[1776603633302,41.53,75636.81,86.9,0.27444,0.00015,17.66103]
[1776603633309,41.53,75636.81,86.9,0.27444,0.00015,17.66103]
[1776603633648,41.53,75636.81,86.9,0.27444,0.00015,17.66103]
[1776603633873,41.53,75637.43,86.9,0.27455,0.00015,17.66446]
[1776603634305,41.53,75637.43,86.9,0.27455,0.00015,17.66446]
[1776603638845,41.54,75638.81,86.9,0.27479,0.00015,17.67246]
[1776603639652,41.54,75635.5,86.9,0.27429,0.00015,17.65603]
[1776603646014,41.55,75634.51,86.9,0.27417,0.00015,17.65188]
[1776603646868,41.55,75634.48,86.9,0.27419,0.00015,17.65256]
[1776603646943,41.55,75634.48,86.9,0.27419,0.00015,17.65256]
[1776603650693,41.56,75629.86,86.9,0.27351,0.00015,17.62963]
[1776603654442,41.56,75629.83,86.9,0.27351,0.00015,17.62972]
[1776603658177,41.56,75629.6,86.9,0.27349,0.00015,17.62909]
[1776603658370,41.56,75629.6,86.9,0.27349,0.00015,17.62909]
[1776603658698,41.56,75629.6,86.9,0.27349,0.00015,17.62909]
[1776603663780,41.56,75624.72,86.9,0.27276,0.00015,17.60446]
[1776603665506,41.56,75626.86,86.9,0.27308,0.00015,17.61531]
[1776603665615,41.56,75626.86,86.9,0.27308,0.00015,17.61531]
[1776603665690,41.56,75629.8,86.9,0.27353,0.00015,17.63027]
[1776603671136,41.57,75634.53,86.9,0.2743,0.00015,17.65593]
[1776603674828,41.58,75637.09,86.9,0.27471,0.00015,17.66949]
[1776603674928,41.58,75637.4,86.9,0.27477,0.00015,17.67169]
[1776603676773,41.58,75637.93,86.9,0.27485,0.00015,17.67436]
[1776603676778,41.58,75637.93,86.9,0.27485,0.00015,17.67436]
[1776603677036,41.58,75638.0,86.9,0.27488,0.00015,17.67519]
[1776603677341,41.58,75638.0,86.9,0.27488,0.00015,17.67519]
[1776603677351,41.58,75650.52,86.9,0.27678,0.00015,17.73801]
[1776603678073,41.58,75650.52,86.9,0.27678,0.00015,17.73801]
[1776603679264,41.59,75650.64,86.9,0.2768,0.00015,17.73886]
[1776603679298,41.59,75650.53,86.9,0.2768,0.00015,17.73856]
[1776603682133,41.59,75650.55,86.9,0.27683,0.00015,17.73962]
[1776603682369,41.59,75650.55,86.9,0.27683,0.00015,17.73962]
[1776603682781,41.59,75650.55,86.9,0.27683,0.00015,17.73962]
[1776603686770,41.6,75658.17,86.9,0.27804,0.00015,17.77916]
[1776603691792,41.61,75660.64,86.9,0.27841,0.00015,17.78808]
[1776603694207,41.61,75660.91,86.9,0.27846,0.00015,17.78969]
[1776603699333,41.62,75663.01,86.9,0.27883,0.00015,17.8017]
[1776603704368,41.63,75663.31,86.9,0.27892,0.00015,17.8045]
[1776603711417,41.64,75662.87,86.9,0.27892,0.00015,17.80418]
[1776603716452,41.65,75665.73,86.9,0.27939,0.00015,17.81967]
[1776603720120,41.66,75665.76,86.9,0.27942,0.00015,17.82057]
[1776603722262,41.66,75667.58,86.9,0.27971,0.00015,17.83003]
[1776603722422,41.66,75667.58,86.9,0.27971,0.00015,17.83003]
[1776603723609,41.66,75668.74,86.9,0.2799,0.00015,17.83597]
[1776603727861,41.67,75676.98,86.9,0.28118,0.00015,17.8775]
[1776603727986,41.67,75676.98,86.9,0.28118,0.00015,17.8775]
[1776603733423,41.67,75678.74,86.9,0.28149,0.00015,17.8873]
[1776603733426,41.67,75678.74,86.9,0.28149,0.00015,17.8873]
[1776603735010,41.68,75679.6,86.9,0.28163,0.00015,17.89172]
[1776603735671,41.68,75681.67,86.9,0.28195,0.00015,17.90225]
[1776603738024,41.68,75682.06,86.9,0.28201,0.00015,17.90417]
[1776603739181,41.68,75684.8,86.9,0.28245,0.00015,17.91814]
[1776603739613,41.68,75692.93,86.9,0.2837,0.00015,17.9581]
[1776603740662,41.68,75692.93,86.9,0.2837,0.00015,17.9581]
[1776603741787,41.68,75698.28,86.9,0.28453,0.00015,17.98439]
[1776603741794,41.68,75698.28,86.9,0.28453,0.00015,17.98439]
[1776603742377,41.69,75697.73,86.9,0.28445,0.00015,17.98202]
[1776603742386,41.69,75697.73,86.9,0.28445,0.00015,17.98202]
[1776603742400,41.69,75697.73,86.9,0.28445,0.00015,17.98202]
[1776603742579,41.69,75697.73,86.9,0.28445,0.00015,17.98202]
[1776603742674,41.69,75697.73,86.9,0.28445,0.00015,17.98202]
[1776603742688,41.69,75697.73,86.9,0.28445,0.00015,17.98202]
[1776603742743,41.69,75697.73,86.9,0.28445,0.00015,17.98202]
[1776603742958,41.69,75697.73,86.9,0.28445,0.00015,17.98202]
[1776603743059,41.69,75687.95,86.9,0.28296,0.00015,17.93435]
[1776603743150,41.69,75687.95,86.9,0.28296,0.00015,17.93435]
[1776603743295,41.69,75687.95,86.9,0.28296,0.00015,17.93435]
[1776603744042,41.69,75679.35,86.9,0.28165,0.00015,17.8923]
[1776603744419,41.69,75679.35,86.9,0.28165,0.00015,17.8923]
[1776603744895,41.69,75676.05,86.9,0.28115,0.00015,17.87626]
[1776603746821,41.69,75676.05,86.9,0.28115,0.00015,17.87626]
[1776603746945,41.69,75676.05,86.9,0.28115,0.00015,17.87626]
[1776603747390,41.69,75676.34,86.9,0.28121,0.00015,17.87811]
[1776603747433,41.69,75676.34,86.9,0.28121,0.00015,17.87811]
[1776603749632,41.69,75676.34,86.9,0.28122,0.00015,17.87838]
[1776603749706,41.69,75676.34,86.9,0.28122,0.00015,17.87838]
[1776603752109,41.7,75678.08,86.9,0.2815,0.00015,17.88747]
[1776603752129,41.7,75678.08,86.9,0.2815,0.00015,17.88747]
[1776603752197,41.7,75679.59,86.9,0.2817,0.00015,17.89047]
[1776603752272,41.7,75679.59,86.9,0.2817,0.00015,17.89047]
[1776603752372,41.7,75679.59,86.9,0.2817,0.00015,17.89047]
[1776603759111,41.71,75679.9,86.9,0.28179,0.00015,17.8935]
[1776603759129,41.71,75679.9,86.9,0.28179,0.00015,17.8935]
[1776603764160,41.72,75673.67,86.9,0.2809,0.00015,17.86465]
[1776603766074,41.72,75667.22,86.9,0.27994,0.00015,17.83345]
[1776603766908,41.73,75658.93,86.9,0.27869,0.00015,17.79274]
[1776603768107,41.73,75658.93,86.9,0.27869,0.00015,17.79274]
[1776603773256,41.74,75656.15,86.9,0.27834,0.00015,17.78111]
[1776603775006,41.74,75656.15,86.9,0.27834,0.00015,17.78111]
[1776603775288,41.75,75653.87,86.9,0.27801,0.00015,17.77051]
[1776603775869,41.75,75652.68,86.9,0.27784,0.00015,17.7649]
[1776603780903,41.76,75652.86,86.9,0.27792,0.00015,17.76732]
[1776603785939,41.77,75651.58,86.9,0.27777,0.00015,17.76248]
[1776603787931,41.77,75651.51,86.9,0.27777,0.00015,17.76244]
[1776603788018,41.77,75651.51,86.9,0.27777,0.00015,17.76244]
[1776603788030,41.77,75651.51,86.9,0.27777,0.00015,17.76244]
[1776603788036,41.77,75651.51,86.9,0.27777,0.00015,17.76244]
[1776603788093,41.77,75651.54,86.9,0.27779,0.00015,17.7629]
[1776603789322,41.77,75649.33,86.9,0.27746,0.00015,17.75215]
[1776603789855,41.77,75649.33,86.9,0.27746,0.00015,17.75215]
[1776603789966,41.77,75641.5,86.9,0.27628,0.00015,17.71341]
[1776603791481,41.78,75641.14,86.9,0.27624,0.00015,17.71191]
[1776603792138,41.78,75641.14,86.9,0.27624,0.00015,17.71191]
[1776603791981,41.78,75647.18,86.9,0.27716,0.00015,17.74231]
[1776603793777,41.78,75650.93,86.9,0.27774,0.00015,17.76123]
[1776603796636,41.78,75651.37,86.9,0.27783,0.00015,17.76421]
[1776603797112,41.78,75651.37,86.9,0.27783,0.00015,17.76421]
[1776603797088,41.79,75660.37,86.9,0.2792,0.00015,17.8091]
[1776603797465,41.79,75660.37,86.9,0.2792,0.00015,17.8091]
[1776603798064,41.79,75660.37,86.9,0.2792,0.00015,17.8091]
[1776603798163,41.79,75677.1,86.9,0.28176,0.00015,17.89173]
[1776603798516,41.79,75677.1,86.9,0.28176,0.00015,17.89173]
[1776603798535,41.79,75677.1,86.9,0.28176,0.00015,17.89173]
[1776603798733,41.79,75677.1,86.9,0.28176,0.00015,17.89173]
[1776603799393,41.79,75677.01,86.9,0.28175,0.00015,17.89147]
[1776603804546,41.79,75682.95,86.9,0.28268,0.00015,17.92121]
[1776603804644,41.79,75682.95,86.9,0.28268,0.00015,17.92121]
[1776603804656,41.79,75682.95,86.9,0.28268,0.00015,17.92121]
[1776603810115,41.8,75684.43,86.9,0.28294,0.00015,17.92942]
[1776603810510,41.8,75684.43,86.9,0.28294,0.00015,17.92942]
[1776603810951,41.8,75684.43,86.9,0.28294,0.00015,17.92942]
[1776603811122,41.8,75685.72,86.9,0.2831,0.00015,17.93124]
[1776603812040,41.8,75685.72,86.9,0.2831,0.00015,17.93124]
[1776603812129,41.8,75688.26,86.9,0.28349,0.00015,17.94382]
[1776603817164,41.81,75688.37,86.9,0.28354,0.00015,17.94528]
[1776603823205,41.82,75690.94,86.9,0.28397,0.00015,17.95886]
[1776603829250,41.82,75690.87,86.9,0.28398,0.00015,17.95919]
[1776603829353,41.82,75690.87,86.9,0.28398,0.00015,17.95919]
[1776603829376,41.82,75690.87,86.9,0.28398,0.00015,17.95919]
[1776603829458,41.82,75690.87,86.9,0.28398,0.00015,17.95919]
[1776603829530,41.82,75690.87,86.9,0.28398,0.00015,17.95919]
[1776603829631,41.82,75690.87,86.9,0.28398,0.00015,17.95919]
[1776603829655,41.82,75690.87,86.9,0.28398,0.00015,17.95919]
[1776603830345,41.82,75691.2,86.9,0.28405,0.00015,17.96136]
[1776603830703,41.82,75691.2,86.9,0.28405,0.00015,17.96136]
[1776603830898,41.82,75718.89,86.9,0.2883,0.00015,18.0951]
[1776603831237,41.82,75718.89,86.9,0.2883,0.00015,18.0951]
[1776603831506,41.82,75718.89,86.9,0.2883,0.00015,18.0951]
[1776603831990,41.83,75722.06,86.9,0.28879,0.00015,18.11045]
[1776603833199,41.83,75722.06,86.9,0.28879,0.00015,18.11045]
[1776603833491,41.83,75722.23,86.9,0.28882,0.00015,18.11126]
[1776603834210,41.83,75722.23,86.9,0.28882,0.00015,18.11126]
[1776603834901,41.83,75723.05,86.9,0.28895,0.00015,18.11526]
[1776603836492,41.83,75715.31,86.9,0.28777,0.00015,18.07842]
[1776603840914,41.83,75714.98,86.9,0.28773,0.00015,18.07716]
[1776603841074,41.83,75714.98,86.9,0.28773,0.00015,18.07716]
[1776603843625,41.83,75711.25,86.9,0.28717,0.00015,18.0597]
[1776603850213,41.84,75706.67,86.9,0.28649,0.00015,18.03831]
[1776603857105,41.85,75710.74,86.9,0.28714,0.00015,18.05884]
[1776603858011,41.85,75710.84,86.9,0.28717,0.00015,18.05956]
[1776603863061,41.85,75711.06,86.9,0.28722,0.00015,18.0611]
[1776603868831,41.86,75711.1,86.9,0.28725,0.00015,18.062]
[1776603871953,41.86,75711.06,86.9,0.28725,0.00015,18.06215]
[1776603872811,41.86,75710.65,86.9,0.28716,0.00015,18.05574]
[1776603873316,41.86,75710.65,86.9,0.28716,0.00015,18.05586]
[1776603877854,41.86,75712.4,86.9,0.28744,0.00015,18.06462]
[1776603883409,41.87,75712.5,86.9,0.28748,0.00015,18.06565]
[1776603888261,41.87,75713.95,86.9,0.28772,0.00015,18.07313]
[1776603890398,41.87,75714.23,86.9,0.28777,0.00015,18.07468]
[1776603891050,41.87,75714.23,86.9,0.28777,0.00015,18.07468]
[1776603897100,41.88,75717.17,86.9,0.28824,0.00015,18.08947]
[1776603898080,41.88,75717.17,86.9,0.28825,0.00015,18.08965]
[1776603900245,41.88,75718.73,86.9,0.28849,0.00015,18.09721]
[1776603900252,41.88,75718.73,86.9,0.28849,0.00015,18.09721]
[1776603900350,41.88,75718.8,86.9,0.28851,0.00015,18.09763]
[1776603900352,41.88,75718.8,86.9,0.28851,0.00015,18.09763]
[1776603900582,41.88,75718.8,86.9,0.28851,0.00015,18.09763]
[1776603901081,41.88,75718.8,86.9,0.28851,0.00015,18.09763]
[1776603901853,41.88,75718.8,86.9,0.28851,0.00015,18.09786]
[1776603907475,41.88,75713.09,86.9,0.28765,0.00015,18.07099]
[1776603909154,41.88,75713.0,86.9,0.28764,0.00015,18.07068]
[1776603911344,41.89,75713.34,86.9,0.2877,0.00015,18.07255]
[1776603911378,41.89,75713.34,86.9,0.2877,0.00015,18.07255]
[1776603912030,41.89,75713.32,86.9,0.28771,0.00015,18.07283]
[1776603914141,41.89,75711.91,86.9,0.2875,0.00015,18.06619]
[1776603915277,41.89,75705.76,86.9,0.28656,0.00015,18.03674]
[1776603919058,41.94,75705.51,86.9,0.28674,0.00015,18.04204]
[1776603921993,41.96,75711.01,86.9,0.28772,0.00015,18.07254]
[1776603928474,41.97,75712.05,86.9,0.28791,0.00015,18.07839]
[1776603933604,41.98,75709.52,86.9,0.28752,0.00015,18.06285]
[1776603933872,41.98,75709.52,86.9,0.28752,0.00015,18.06285]
[1776603936147,41.98,75715.52,86.9,0.28846,0.00015,18.09212]
[1776603936878,41.98,75714.55,86.9,0.28832,0.00015,18.08766]
[1776603937747,41.98,75713.8,86.9,0.28821,0.00015,18.08407]
[1776603937812,41.98,75713.8,86.9,0.28821,0.00015,18.08407]
[1776603943203,41.99,75714.83,86.9,0.2884,0.00015,18.09006]
[1776603944902,42.01,75711.43,86.9,0.28794,0.00015,18.07575]
[1776603945886,42.01,75711.03,86.9,0.28789,0.00015,18.07403]
[1776603949509,42.01,75711.04,86.9,0.28792,0.00015,18.07485]
[1776603951187,42.01,75711.01,86.9,0.28792,0.00015,18.0749]
[1776603952702,42.02,75717.17,86.9,0.28888,0.00015,18.10469]
[1776603953862,42.02,75717.27,86.9,0.2889,0.00015,18.10533]
[1776603954951,42.02,75717.27,86.9,0.2889,0.00015,18.10533]
[1776603961209,42.05,75714.84,86.9,0.28867,0.00015,18.0981]
[1776603967216,42.09,75711.99,86.9,0.28841,0.00015,18.08981]
[1776603970364,42.09,75711.88,86.9,0.28842,0.00015,18.0899]
[1776603976282,42.11,75711.84,86.9,0.28848,0.00015,18.09181]
[1776603981317,42.12,75712.05,86.9,0.28856,0.00015,18.09427]
[1776603983420,42.12,75712.05,86.9,0.28856,0.00015,18.09427]
[1776603988366,42.13,75719.23,86.9,0.28973,0.00015,18.13034]
[1776603994040,42.2,75720.38,86.9,0.29018,0.00015,18.14026]
[1776603999307,42.23,75721.48,86.9,0.29051,0.00015,18.15025]
[1776604000204,42.23,75721.66,86.9,0.29055,0.00015,18.1513]
[1776604005486,42.3,75722.33,86.9,0.29097,0.00015,18.16369]
[1776604006742,42.3,75722.33,86.9,0.29097,0.00015,18.16369]
[1776604007826,42.32,75721.8,86.9,0.29099,0.00015,18.16429]
[1776604007885,42.32,75730.33,86.9,0.2923,0.00015,18.20428]
[1776604013834,42.41,75732.29,86.9,0.29299,0.00015,18.22488]
[1776604019588,42.48,75735.28,86.9,0.29379,0.00015,18.24871]
[1776604025124,42.49,75735.73,86.9,0.29392,0.00015,18.25249]
[1776604030667,42.52,75736.61,86.9,0.29416,0.00015,18.25963]
[1776604035703,42.52,75736.23,86.9,0.29413,0.00015,18.25863]
[1776604038950,42.52,75736.53,86.9,0.29419,0.00015,18.26032]
[1776604045772,42.53,75736.51,86.9,0.29423,0.00015,18.26144]
[1776604050808,42.54,75736.48,86.9,0.29425,0.00015,18.26205]
[1776604055842,42.55,75737.95,86.9,0.29446,0.00015,18.26495]
[1776604060882,42.55,75737.98,86.9,0.29449,0.00015,18.26578]
[1776604066924,42.56,75737.77,86.9,0.29449,0.00015,18.26566]
[1776604071960,42.56,75732.24,86.9,0.29367,0.00015,18.24082]
[1776604077013,42.57,75735.39,86.9,0.29417,0.00015,18.25601]
[1776604082034,42.57,75743.58,86.9,0.29545,0.00015,18.29456]
[1776604083059,42.57,75743.58,86.9,0.29545,0.00015,18.29456]
[1776604083122,42.57,75743.58,86.9,0.29545,0.00015,18.29456]
[1776604083173,42.57,75743.58,86.9,0.29545,0.00015,18.29456]
[1776604083263,42.57,75743.58,86.9,0.29545,0.00015,18.29456]
[1776604083330,42.57,75748.91,86.9,0.29628,0.00015,18.31927]
[1776604084555,42.57,75752.18,86.9,0.29678,0.00015,18.33426]
[1776604085133,42.57,75752.18,86.9,0.29678,0.00015,18.33426]
[1776604085339,42.57,75752.18,86.9,0.29678,0.00015,18.33426]
[1776604086431,42.58,75753.26,86.9,0.29695,0.00015,18.33941]
[1776604086562,42.58,75754.07,86.9,0.29708,0.00015,18.34321]
[1776604086726,42.58,75754.07,86.9,0.29708,0.00015,18.34321]
[1776604086869,42.58,75754.07,86.9,0.29708,0.00015,18.34321]
[1776604086901,42.58,75754.07,86.9,0.29708,0.00015,18.34321]
[1776604086921,42.58,75754.07,86.9,0.29708,0.00015,18.34321]
[1776604087187,42.58,75754.07,86.9,0.29708,0.00015,18.34321]
[1776604087204,42.58,75773.05,86.9,0.3,0.00015,18.42957]
[1776604087856,42.58,75773.05,86.9,0.3,0.00015,18.42957]
[1776604088673,42.58,75777.23,86.9,0.30064,0.00015,18.44856]
[1776604089314,42.58,75777.23,86.9,0.30064,0.00015,18.44856]
[1776604089366,42.58,75777.23,86.9,0.30064,0.00015,18.44856]
[1776604089485,42.58,75777.23,86.9,0.30064,0.00015,18.44856]
[1776604089606,42.58,75777.59,86.9,0.3007,0.00015,18.45018]
[1776604090063,42.58,75777.59,86.9,0.3007,0.00015,18.45018]
[1776604090453,42.58,75777.59,86.9,0.3007,0.00015,18.45018]
[1776604090091,42.58,75787.55,86.9,0.30224,0.00015,18.49501]
[1776604090895,42.58,75787.55,86.9,0.30224,0.00015,18.49501]
[1776604090955,42.58,75787.55,86.9,0.30224,0.00015,18.49501]
[1776604091676,42.58,75785.78,86.9,0.30196,0.00015,18.48706]
[1776604092222,42.58,75774.65,86.9,0.30024,0.00015,18.43682]
[1776604092656,42.58,75774.65,86.9,0.30024,0.00015,18.43682]
[1776604094640,42.58,75769.91,86.9,0.29951,0.00015,18.4154]
[1776604094817,42.58,75769.91,86.9,0.29951,0.00015,18.4154]
[1776604095087,42.58,75769.91,86.9,0.29951,0.00015,18.4154]
[1776604095467,42.58,75769.91,86.9,0.29951,0.00015,18.4154]
[1776604095579,42.58,75771.8,86.9,0.2998,0.00015,18.42396]
[1776604096133,42.58,75781.89,86.9,0.30136,0.00015,18.46956]
[1776604097932,42.58,75785.89,86.9,0.30198,0.00015,18.48757]
[1776604097935,42.58,75785.89,86.9,0.30198,0.00015,18.48757]
[1776604097945,42.58,75785.89,86.9,0.30198,0.00015,18.48757]
[1776604098437,42.58,75792.55,86.9,0.30301,0.00015,18.51739]
[1776604098753,42.58,75792.55,86.9,0.30301,0.00015,18.51739]
[1776604099620,42.58,75791.62,86.9,0.30286,0.00015,18.51323]
[1776604100000,42.58,75791.62,86.9,0.30286,0.00015,18.51323]
[1776604100295,42.58,75791.62,86.9,0.30286,0.00015,18.51323]
[1776604100322,42.58,75791.62,86.9,0.30286,0.00015,18.51323]
[1776604100336,42.58,75783.78,86.9,0.30165,0.00015,18.47794]
[1776604100665,42.58,75783.78,86.9,0.30165,0.00015,18.47794]
[1776604101182,42.58,75783.78,86.9,0.30165,0.00015,18.47794]
[1776604102023,42.58,75789.73,86.9,0.30257,0.00015,18.50468]
[1776604103075,42.58,75789.73,86.9,0.30257,0.00015,18.50468]
[1776604108125,42.58,75795.29,86.9,0.30344,0.00015,18.52979]
[1776604110427,42.58,75794.94,86.9,0.30339,0.00015,18.52832]
[1776604112652,42.58,75794.55,86.9,0.30329,0.00015,18.52205]
[1776604114211,42.58,75794.55,86.9,0.30329,0.00015,18.52205]
[1776604114244,42.58,75794.55,86.9,0.30329,0.00015,18.52205]
[1776604114256,42.58,75794.55,86.9,0.30329,0.00015,18.52205]
[1776604114445,42.58,75793.68,86.9,0.30317,0.00015,18.51839]
[1776604118499,42.58,75792.23,86.9,0.30292,0.00015,18.51119]
[1776604118538,42.57,75791.77,86.9,0.30283,0.00015,18.50868]
[1776604124331,42.58,75791.08,86.9,0.30277,0.00015,18.50689]
[1776604125135,42.58,75791.08,86.9,0.30277,0.00015,18.50689]
[1776604125505,42.58,75791.08,86.9,0.30277,0.00015,18.50689]
[1776604125340,42.58,75786.29,86.9,0.30203,0.00015,18.48541]
[1776604125980,42.58,75786.29,86.9,0.30203,0.00015,18.48541]
[1776604126345,42.58,75778.12,86.9,0.30077,0.00015,18.44864]
[1776604126614,42.58,75778.12,86.9,0.30077,0.00015,18.44864]
[1776604126779,42.58,75778.12,86.9,0.30077,0.00015,18.44864]
[1776604127402,42.58,75778.12,86.9,0.30077,0.00015,18.44864]
[1776604127462,42.58,75768.56,86.9,0.2993,0.00015,18.40539]
[1776604128606,42.58,75763.76,86.9,0.29856,0.00015,18.38362]
[1776604128616,42.58,75763.76,86.9,0.29856,0.00015,18.38362]
[1776604129190,42.58,75763.76,86.9,0.29856,0.00015,18.38362]
[1776604129367,42.58,75771.62,86.9,0.29977,0.00015,18.41936]
[1776604129634,42.58,75771.62,86.9,0.29977,0.00015,18.41936]
[1776604129785,42.58,75771.62,86.9,0.29977,0.00015,18.41936]
[1776604130718,42.58,75773.04,86.9,0.29999,0.00015,18.42582]
[1776604132397,42.58,75772.98,86.9,0.29998,0.00015,18.42557]
[1776604135012,42.59,75768.43,86.9,0.2993,0.00015,18.40549]
[1776604138134,42.59,75765.66,86.9,0.29888,0.00015,18.39305]
[1776604138216,42.59,75765.66,86.9,0.29888,0.00015,18.39305]
[1776604138496,42.59,75765.66,86.9,0.29888,0.00015,18.39305]
[1776604139580,42.59,75774.16,86.9,0.30019,0.00015,18.43165]
[1776604139920,42.59,75774.16,86.9,0.30019,0.00015,18.43165]
[1776604142143,42.59,75772.91,86.9,0.3,0.00015,18.42602]
[1776604145856,42.59,75775.16,86.9,0.30035,0.00015,18.43623]
[1776604146958,42.59,75779.26,86.9,0.30098,0.00015,18.45473]
[1776604152527,42.59,75781.29,86.9,0.30128,0.00015,18.4637]
[1776604155549,42.59,75772.78,86.9,0.29997,0.00015,18.42522]
[1776604155857,42.59,75772.78,86.9,0.29997,0.00015,18.42522]
[1776604158046,42.59,75771.94,86.9,0.29984,0.00015,18.42144]
[1776604163595,42.59,75771.84,86.9,0.29983,0.00015,18.42108]
[1776604169647,42.59,75773.72,86.9,0.30012,0.00015,18.42967]
[1776604170648,42.59,75773.72,86.9,0.30012,0.00015,18.42967]
[1776604170654,42.59,75773.86,86.9,0.30014,0.00015,18.43031]
[1776604172456,42.59,75773.86,86.9,0.30014,0.00015,18.43031]
[1776604173616,42.59,75775.38,86.9,0.30034,0.00015,18.43263]
[1776604174598,42.59,75781.16,86.9,0.30124,0.00015,18.45873]
[1776604177022,42.59,75785.73,86.9,0.30194,0.00015,18.47929]
[1776604177120,42.59,75785.73,86.9,0.30194,0.00015,18.47929]
[1776604177703,42.59,75794.14,86.9,0.30324,0.00015,18.51694]
[1776604180303,42.59,75794.97,86.9,0.30337,0.00015,18.5206]
[1776604180338,42.59,75794.97,86.9,0.30337,0.00015,18.5206]
[1776604180557,42.59,75794.97,86.9,0.30337,0.00015,18.5206]
[1776604180724,42.59,75805.04,86.9,0.30493,0.00016,18.56536]
[1776604184776,42.59,75805.68,86.9,0.30503,0.00016,18.56837]
[1776604185408,42.59,75805.68,86.9,0.30503,0.00016,18.56837]
[1776604189678,42.6,75801.78,86.9,0.30445,0.00016,18.55167]
[1776604191420,42.6,75801.91,86.9,0.30447,0.00016,18.55239]
[1776604196836,42.61,75802.7,86.9,0.30463,0.00016,18.55684]
[1776604198124,42.61,75802.7,86.9,0.30463,0.00016,18.55684]
[1776604199238,42.61,75802.92,86.9,0.30467,0.00016,18.55795]
[1776604201093,42.61,75807.32,86.9,0.30536,0.00016,18.57772]
[1776604201577,42.61,75807.32,86.9,0.30536,0.00016,18.57772]
[1776604201665,42.61,75807.0,86.9,0.30532,0.00016,18.57641]
[1776604201955,42.61,75807.0,86.9,0.30532,0.00016,18.57641]
[1776604202042,42.61,75807.0,86.9,0.30532,0.00016,18.57641]
[1776604202569,42.61,75807.0,86.9,0.30532,0.00016,18.57641]
[1776604202140,42.61,75799.97,86.9,0.30423,0.00015,18.54529]
[1776604203894,42.61,75795.52,86.9,0.30355,0.00015,18.52559]
[1776604204825,42.61,75794.49,86.9,0.30339,0.00015,18.52115]
[1776604204830,42.61,75794.49,86.9,0.30339,0.00015,18.52115]
[1776604205165,42.61,75794.49,86.9,0.30339,0.00015,18.52115]
[1776604205237,42.63,75791.21,86.9,0.30294,0.00015,18.50808]
[1776604205982,42.63,75784.42,86.9,0.3019,0.00015,18.47783]
[1776604206889,42.63,75784.42,86.9,0.3019,0.00015,18.47783]
[1776604206906,42.63,75778.13,86.9,0.30093,0.00015,18.44949]
[1776604207813,42.63,75778.13,86.9,0.30093,0.00015,18.44949]
[1776604209551,42.63,75778.02,86.9,0.30091,0.00015,18.44896]
[1776604209946,42.63,75778.02,86.9,0.30091,0.00015,18.44896]
[1776604210122,42.63,75778.02,86.9,0.30091,0.00015,18.44896]
[1776604215970,42.63,75775.22,86.9,0.30047,0.00015,18.43613]
[1776604219545,42.62,75774.33,86.9,0.30033,0.00015,18.43207]
[1776604219696,42.62,75774.33,86.9,0.30033,0.00015,18.43203]
[1776604219704,42.62,75774.33,86.9,0.30033,0.00015,18.43203]
[1776604219911,42.62,75774.33,86.9,0.30033,0.00015,18.43203]
[1776604220413,42.62,75774.33,86.9,0.30033,0.00015,18.43203]
[1776604220466,42.62,75766.04,86.9,0.29906,0.00015,18.39453]
[1776604221005,42.62,75757.77,86.9,0.29779,0.00015,18.35693]
[1776604223945,42.63,75755.05,86.9,0.29737,0.00015,18.34463]
[1776604223961,42.63,75755.05,86.9,0.29737,0.00015,18.34463]
[1776604225032,42.63,75763.19,86.9,0.29863,0.00015,18.38182]
[1776604230068,42.63,75763.92,86.9,0.29874,0.00015,18.3852]
[1776604230964,42.63,75763.92,86.9,0.29874,0.00015,18.3852]
[1776604231814,42.63,75762.15,86.9,0.29843,0.00015,18.37254]
[1776604231821,42.63,75762.15,86.9,0.29843,0.00015,18.37254]
[1776604234775,42.63,75755.73,86.9,0.29745,0.00015,18.34342]
[1776604243324,42.63,75751.04,86.9,0.29675,0.00015,18.32245]
[1776604249204,42.64,75756.37,86.9,0.29758,0.00015,18.34729]
[1776604250774,42.64,75756.33,86.9,0.29758,0.00015,18.34716]
[1776604253474,42.64,75763.02,86.9,0.29861,0.00015,18.37773]
[1776604254999,42.64,75763.22,86.9,0.29864,0.00015,18.37871]
[1776604257575,42.64,75763.18,86.9,0.29864,0.00015,18.37859]
[1776604260340,42.64,75759.39,86.9,0.29806,0.00015,18.36145]
[1776604263302,42.64,75751.92,86.9,0.29692,0.00015,18.32757]
[1776604268127,42.64,75747.62,86.9,0.29627,0.00015,18.30822]
[1776604269705,42.64,75744.76,86.9,0.29584,0.00015,18.29531]
[1776604275293,42.65,75748.78,86.9,0.29648,0.00015,18.31437]
[1776604277290,42.65,75752.33,86.9,0.29703,0.00015,18.33078]
[1776604277823,42.65,75752.22,86.9,0.29702,0.00015,18.33036]
[1776604278160,42.65,75752.22,86.9,0.29702,0.00015,18.33036]
[1776604278321,42.65,75752.22,86.9,0.29702,0.00015,18.33036]
[1776604284450,42.65,75755.05,86.9,0.29747,0.00015,18.34378]
[1776604286037,42.65,75755.05,86.9,0.29747,0.00015,18.34378]
[1776604290887,42.66,75754.41,86.9,0.29739,0.00015,18.34137]
[1776604291799,42.66,75754.46,86.9,0.29736,0.00015,18.33704]
[1776604293207,42.66,75754.53,86.9,0.29738,0.00015,18.33744]
[1776604297755,42.66,75755.08,86.9,0.29747,0.00015,18.34028]
[1776604299644,42.66,75752.81,86.9,0.29713,0.00015,18.33009]
[1776604306604,42.67,75753.13,86.9,0.2972,0.00015,18.33228]
[1776604311639,42.67,75752.92,86.9,0.29719,0.00015,18.33177]
[1776604314825,42.67,75752.92,86.9,0.29719,0.00015,18.33177]
[1776604325737,42.68,75752.74,86.9,0.2972,0.00015,18.33219]
[1776604326166,42.68,75752.74,86.9,0.2972,0.00015,18.33219]
[1776604326285,42.68,75752.74,86.9,0.2972,0.00015,18.33219]
[1776604326333,42.68,75752.74,86.9,0.2972,0.00015,18.33219]
[1776604326534,42.68,75752.74,86.9,0.2972,0.00015,18.33219]
[1776604326633,42.68,75752.74,86.9,0.2972,0.00015,18.33219]
[1776604326745,42.68,75726.21,86.9,0.29316,0.00015,18.2104]
[1776604327318,42.68,75726.21,86.9,0.29316,0.00015,18.2104]
[1776604328184,42.68,75726.21,86.9,0.29316,0.00015,18.2104]
[1776604329391,42.68,75723.76,86.9,0.29279,0.00015,18.19927]
[1776604330193,42.69,75722.38,86.9,0.29259,0.00015,18.19331]
[1776604335301,42.69,75725.18,86.9,0.29305,0.00015,18.20711]
[1776604337822,42.7,75733.66,86.9,0.29437,0.00015,18.24702]
[1776604339242,42.7,75733.66,86.9,0.29437,0.00015,18.24702]
[1776604339854,42.7,75735.37,86.9,0.29463,0.00015,18.25505]
[1776604343289,42.71,75735.5,86.9,0.29468,0.00015,18.25627]
[1776604348899,42.76,75734.2,86.9,0.29474,0.00015,18.2578]
[1776604356110,42.77,75730.16,86.9,0.29411,0.00015,18.23531]
[1776604359443,42.77,75727.48,86.9,0.29373,0.00015,18.22357]
[1776604362271,42.78,75724.58,86.9,0.29331,0.00015,18.21082]
[1776604362400,42.78,75724.58,86.9,0.29331,0.00015,18.21082]
[1776604362475,42.78,75717.14,86.9,0.29218,0.00015,18.17642]
[1776604363644,42.78,75709.1,86.9,0.29097,0.00015,18.13953]
[1776604369054,42.79,75710.9,86.9,0.29128,0.00015,18.14903]
[1776604374089,42.8,75711.91,86.9,0.29147,0.00015,18.15476]
[1776604379124,42.8,75712.32,86.9,0.29157,0.00015,18.15765]
[1776604384160,42.81,75711.45,86.9,0.29147,0.00015,18.1546]
[1776604389196,42.82,75718.24,86.9,0.29253,0.00015,18.18692]
[1776604392265,42.82,75721.24,86.9,0.293,0.00015,18.20124]
[1776604394290,42.82,75727.89,86.9,0.29402,0.00015,18.23202]
[1776604400276,42.83,75733.35,86.9,0.29487,0.00015,18.25782]
[1776604405311,42.83,75739.68,86.9,0.29585,0.00015,18.28722]
[1776604408628,42.83,75740.24,86.9,0.29594,0.00015,18.2899]
[1776604408652,42.83,75740.24,86.9,0.29594,0.00015,18.2899]
[1776604408790,42.83,75740.24,86.9,0.29594,0.00015,18.2899]
[1776604408935,42.83,75741.17,86.9,0.29609,0.00015,18.29427]
[1776604409059,42.83,75741.17,86.9,0.29609,0.00015,18.29427]
[1776604409142,42.83,75741.17,86.9,0.29609,0.00015,18.29427]
[1776604409705,42.83,75741.17,86.9,0.29609,0.00015,18.29427]
[1776604409808,42.83,75752.16,86.9,0.29777,0.00015,18.3443]
[1776604410731,42.83,75752.16,86.9,0.29777,0.00015,18.3443]
[1776604410890,42.83,75751.34,86.9,0.29764,0.00015,18.3406]
[1776604411427,42.83,75751.34,86.9,0.29764,0.00015,18.3406]
[1776604412628,42.83,75749.73,86.9,0.29736,0.00015,18.32865]
[1776604412641,42.83,75749.73,86.9,0.29736,0.00015,18.32865]
[1776604417103,42.84,75748.3,86.9,0.29715,0.00015,18.32233]
[1776604423028,42.84,75749.54,86.9,0.29734,0.00015,18.32819]
[1776604423518,42.84,75749.54,86.9,0.29734,0.00015,18.32819]
[1776604424896,42.84,75752.04,86.9,0.29773,0.00015,18.33976]
[1776604425508,42.84,75752.04,86.9,0.29773,0.00015,18.33976]
[1776604427515,42.84,75758.33,86.9,0.2987,0.00015,18.36836]
[1776604427537,42.84,75758.62,86.9,0.29875,0.00015,18.36974]
[1776604429005,42.84,75760.25,86.9,0.299,0.00015,18.3771]
[1776604429050,42.84,75760.25,86.9,0.299,0.00015,18.3771]
[1776604429057,42.84,75760.25,86.9,0.299,0.00015,18.3771]
[1776604429072,42.84,75760.25,86.9,0.299,0.00015,18.3771]
[1776604429101,42.84,75760.25,86.9,0.299,0.00015,18.3771]
[1776604429185,42.84,75760.25,86.9,0.299,0.00015,18.3771]
[1776604429479,42.84,75765.6,86.9,0.29983,0.00015,18.40151]
[1776604431056,42.84,75766.51,86.9,0.29997,0.00015,18.40563]
[1776604431238,42.84,75766.51,86.9,0.29997,0.00015,18.40563]
[1776604431291,42.84,75766.51,86.9,0.29997,0.00015,18.40563]
[1776604431991,42.84,75763.8,86.9,0.29955,0.00015,18.39341]
[1776604432047,42.84,75763.8,86.9,0.29955,0.00015,18.39341]
[1776604433662,42.84,75760.45,86.9,0.29904,0.00015,18.3783]
[1776604437361,42.84,75753.84,86.9,0.29803,0.00015,18.34849]
[1776604439663,42.84,75753.34,86.9,0.29796,0.00015,18.34635]
[1776604440556,42.85,75740.72,86.9,0.29603,0.00015,18.28906]
[1776604442829,42.85,75739.21,86.9,0.29581,0.00015,18.28227]
[1776604446597,42.85,75750.61,86.9,0.29756,0.00015,18.33467]
[1776604447647,42.85,75750.61,86.9,0.29756,0.00015,18.33467]
[1776604449243,42.85,75753.91,86.9,0.29807,0.00015,18.34972]
[1776604449252,42.85,75753.91,86.9,0.29807,0.00015,18.34972]
[1776604449474,42.85,75753.91,86.9,0.29807,0.00015,18.34972]
[1776604449528,42.85,75753.91,86.9,0.29807,0.00015,18.34972]
[1776604449619,42.85,75760.15,86.9,0.29903,0.00015,18.37797]
[1776604451036,42.85,75765.38,86.9,0.29983,0.00015,18.40156]
[1776604451368,42.85,75765.38,86.9,0.29983,0.00015,18.40156]
[1776604451423,42.85,75765.38,86.9,0.29983,0.00015,18.40156]
[1776604451521,42.85,75765.38,86.9,0.29983,0.00015,18.40156]
[1776604451633,42.85,75758.86,86.9,0.29883,0.00015,18.37215]
[1776604453069,42.85,75756.81,86.9,0.29852,0.00015,18.36291]
[1776604453232,42.85,75756.81,86.9,0.29852,0.00015,18.36291]
[1776604453236,42.85,75756.81,86.9,0.29852,0.00015,18.36291]
[1776604453298,42.85,75756.81,86.9,0.29852,0.00015,18.36291]
[1776604454529,42.85,75756.81,86.9,0.29852,0.00015,18.36291]
[1776604455615,42.85,75758.41,86.9,0.29876,0.00015,18.3702]
[1776604456154,42.85,75759.42,86.9,0.29892,0.00015,18.37479]
[1776604456588,42.85,75759.42,86.9,0.29892,0.00015,18.37479]
[1776604457799,42.85,75763.16,86.9,0.29949,0.00015,18.39168]
[1776604457836,42.85,75763.16,86.9,0.29949,0.00015,18.39168]
[1776604458642,42.85,75762.04,86.9,0.29932,0.00015,18.38664]
[1776604460702,42.85,75768.19,86.9,0.30026,0.00015,18.41432]
[1776604466738,42.85,75767.62,86.9,0.30017,0.00015,18.41162]
[1776604469441,42.85,75766.27,86.9,0.29996,0.00015,18.40552]
[1776604469503,42.85,75766.27,86.9,0.29996,0.00015,18.40552]
[1776604469528,42.85,75766.27,86.9,0.29996,0.00015,18.40552]
[1776604470397,42.85,75764.07,86.9,0.29963,0.00015,18.3956]
[1776604471510,42.85,75759.08,86.9,0.29886,0.00015,18.37309]
[1776604471984,42.85,75758.26,86.9,0.2987,0.00015,18.36477]
[1776604477815,42.85,75759.29,86.9,0.29886,0.00015,18.36958]
[1776604478303,42.85,75759.29,86.9,0.29886,0.00015,18.36958]
[1776604478424,42.85,75759.29,86.9,0.29886,0.00015,18.36958]
[1776604479176,42.85,75763.84,86.9,0.29956,0.00015,18.39013]
[1776604479372,42.85,75763.84,86.9,0.29956,0.00015,18.39013]
[1776604479393,42.85,75763.84,86.9,0.29956,0.00015,18.39013]
[1776604479829,42.85,75773.79,86.9,0.30109,0.00015,18.43486]
[1776604480616,42.85,75773.79,86.9,0.30109,0.00015,18.43486]
[1776604480954,42.85,75775.06,86.9,0.30128,0.00015,18.44054]
[1776604483429,42.86,75778.28,86.9,0.30179,0.00015,18.45537]
[1776604488892,42.87,75775.53,86.9,0.30142,0.00015,18.44436]
[1776604492230,42.87,75777.01,86.9,0.30167,0.00015,18.45162]
[1776604492473,42.87,75777.01,86.9,0.30167,0.00015,18.45162]
[1776604492754,42.87,75777.01,86.9,0.30167,0.00015,18.45162]
[1776604493817,42.87,75777.01,86.9,0.30167,0.00015,18.45183]
[1776604493898,42.87,75785.09,86.9,0.30292,0.00015,18.48802]
[1776604493950,42.87,75785.09,86.9,0.30292,0.00015,18.48802]
[1776604494301,42.87,75785.09,86.9,0.30292,0.00015,18.48802]
[1776604494407,42.87,75785.09,86.9,0.30292,0.00015,18.48802]
[1776604494418,42.87,75785.09,86.9,0.30292,0.00015,18.48802]
[1776604494485,42.87,75785.09,86.9,0.30292,0.00015,18.48802]
[1776604494489,42.87,75785.09,86.9,0.30292,0.00015,18.48802]
[1776604494622,42.87,75785.09,86.9,0.30292,0.00015,18.48802]
[1776604494759,42.87,75785.09,86.9,0.30292,0.00015,18.48802]
[1776604494832,42.88,75790.73,86.9,0.30381,0.00015,18.51345]
[1776604495838,42.88,75790.73,86.9,0.30381,0.00015,18.51345]
[1776604495884,42.88,75799.64,86.9,0.30519,0.00015,18.55319]
[1776604500976,42.89,75803.54,86.9,0.30585,0.00015,18.57192]
[1776604506011,42.91,75802.09,86.9,0.30569,0.00015,18.56712]
[1776604506935,42.91,75802.09,86.9,0.30569,0.00015,18.56712]
[1776604511509,42.92,75803.4,86.9,0.30592,0.00015,18.57379]
[1776604514243,42.93,75801.02,86.9,0.3056,0.00015,18.56453]
[1776604517223,42.93,75802.4,86.9,0.30585,0.00015,18.57148]
[1776604517290,42.93,75802.4,86.9,0.30585,0.00015,18.57148]
[1776604518210,42.94,75802.3,86.9,0.30584,0.00015,18.57133]
[1776604518374,42.94,75802.3,86.9,0.30584,0.00015,18.57133]
[1776604518461,42.94,75788.65,86.9,0.30374,0.00015,18.51122]
[1776604519057,42.94,75788.65,86.9,0.30374,0.00015,18.51122]
[1776604525297,42.94,75786.19,86.9,0.30339,0.00015,18.50113]
[1776604526456,42.94,75783.03,86.9,0.30292,0.00015,18.48739]
[1776604526615,42.94,75783.03,86.9,0.30292,0.00015,18.48739]
[1776604527304,42.95,75782.42,86.9,0.30283,0.00015,18.48482]
[1776604529008,42.95,75784.21,86.9,0.30311,0.00015,18.4929]
[1776604531362,42.95,75776.47,86.9,0.30193,0.00015,18.45876]
[1776604536716,42.96,75773.53,86.9,0.30148,0.00015,18.44207]
[1776604536718,42.96,75773.53,86.9,0.30148,0.00015,18.44207]
[1776604536764,42.96,75773.53,86.9,0.30148,0.00015,18.44207]
[1776604536919,42.96,75773.53,86.9,0.30148,0.00015,18.44207]
[1776604540735,42.96,75770.77,86.9,0.30108,0.00015,18.4303]
[1776604540891,42.96,75770.77,86.9,0.30108,0.00015,18.4303]
[1776604540998,42.97,75770.26,86.9,0.30101,0.00015,18.4284]
[1776604541774,42.97,75770.26,86.9,0.30101,0.00015,18.4284]
[1776604543157,42.97,75776.68,86.9,0.302,0.00015,18.45721]
[1776604544695,42.97,75776.39,86.9,0.30197,0.00015,18.45608]
[1776604545689,42.97,75784.54,86.9,0.30323,0.00015,18.49274]
[1776604546365,42.97,75784.54,86.9,0.30323,0.00015,18.49274]
[1776604546983,42.97,75786.32,86.9,0.30351,0.00015,18.50062]
[1776604547591,42.97,75786.32,86.9,0.30351,0.00015,18.50062]
[1776604548059,42.97,75786.52,86.9,0.30355,0.00015,18.50175]
[1776604552625,42.98,75790.47,86.9,0.30417,0.00015,18.51954]
[1776604558316,42.98,75790.51,86.9,0.30419,0.00015,18.52023]
[1776604558357,42.98,75790.51,86.9,0.30419,0.00015,18.52023]
[1776604558399,42.98,75790.51,86.9,0.30419,0.00015,18.52023]
[1776604558655,42.98,75790.51,86.9,0.30419,0.00015,18.52023]
[1776604558751,42.98,75790.51,86.9,0.30419,0.00015,18.52023]
[1776604559808,42.99,75800.93,86.9,0.30582,0.00015,18.56668]
[1776604561340,42.99,75801.29,86.9,0.30587,0.00015,18.56826]
[1776604567230,43.0,75796.21,86.9,0.30515,0.00015,18.5477]
[1776604572482,43.02,75794.66,86.9,0.30498,0.00015,18.54269]
[1776604577516,43.03,75795.72,86.9,0.3052,0.00015,18.54884]
[1776604581126,43.04,75796.24,86.9,0.30531,0.00015,18.552]
[1776604586579,43.05,75798.93,86.9,0.30579,0.00015,18.56549]
[1776604591615,43.06,75798.85,86.9,0.30579,0.00015,18.5619]
[1776604596650,43.07,75800.38,86.9,0.30608,0.00015,18.56999]
[1776604599216,43.08,75802.36,86.9,0.3064,0.00015,18.57917]
[1776604604707,43.09,75806.83,86.9,0.30715,0.00015,18.60011]
[1776604609742,43.1,75808.01,86.9,0.30738,0.00015,18.60658]
[1776604610862,43.1,75808.01,86.9,0.30738,0.00015,18.60658]
[1776604612036,43.11,75817.23,86.9,0.30881,0.00015,18.64699]
[1776604612191,43.11,75817.23,86.9,0.30881,0.00015,18.64699]
[1776604612283,43.11,75817.23,86.9,0.30881,0.00015,18.64699]
[1776604612441,43.11,75817.23,86.9,0.30881,0.00015,18.64699]
[1776604612734,43.11,75817.23,86.9,0.30881,0.00015,18.64699]
[1776604612763,43.11,75825.33,86.9,0.31007,0.00015,18.68193]
[1776604614175,43.11,75825.74,86.9,0.31014,0.00015,18.68406]
[1776604615004,43.11,75825.74,86.9,0.31014,0.00015,18.68406]
[1776604615159,43.11,75826.72,86.9,0.3103,0.00015,18.68844]
[1776604616006,43.11,75826.72,86.9,0.3103,0.00015,18.68844]
[1776604616071,43.11,75830.22,86.9,0.31085,0.00015,18.70364]
[1776604616204,43.11,75830.22,86.9,0.31085,0.00015,18.70364]
[1776604616351,43.11,75830.22,86.9,0.31085,0.00015,18.70364]
[1776604616786,43.11,75830.22,86.9,0.31085,0.00015,18.70364]
[1776604616791,43.11,75838.35,86.9,0.31211,0.00015,18.73857]
[1776604617320,43.11,75838.35,86.9,0.31211,0.00015,18.73857]
[1776604617322,43.11,75838.35,86.9,0.31211,0.00015,18.73857]
[1776604618526,43.11,75836.85,86.9,0.31189,0.00015,18.73228]
[1776604618655,43.11,75836.85,86.9,0.31189,0.00015,18.73228]
[1776604618731,43.11,75836.85,86.9,0.31189,0.00015,18.73228]
[1776604620022,43.12,75837.89,86.9,0.31205,0.00015,18.73685]
[1776604620044,43.12,75837.89,86.9,0.31205,0.00015,18.73685]
[1776604620891,43.12,75838.34,86.9,0.31213,0.00015,18.73889]
[1776604621686,43.12,75842.58,86.9,0.31279,0.00016,18.75708]
[1776604621766,43.12,75842.58,86.9,0.31279,0.00016,18.75708]
[1776604623848,43.12,75853.11,86.9,0.31443,0.00016,18.802]
[1776604625888,43.12,75853.67,86.9,0.31452,0.00016,18.80442]
[1776604630899,43.12,75850.88,86.9,0.3141,0.00016,18.79298]
[1776604635155,43.13,75849.58,86.9,0.31391,0.00016,18.78774]
[1776604639965,43.13,75839.11,86.9,0.3123,0.00015,18.74366]
[1776604642986,43.13,75832.5,86.9,0.31129,0.00015,18.71574]
[1776604643196,43.13,75832.5,86.9,0.31129,0.00015,18.71574]
[1776604650035,43.14,75835.06,86.9,0.31172,0.00015,18.72753]
[1776604655070,43.15,75838.74,86.9,0.31227,0.00015,18.73918]
[1776604655478,43.15,75838.74,86.9,0.31227,0.00015,18.73918]
[1776604655520,43.15,75838.74,86.9,0.31227,0.00015,18.73918]
[1776604655527,43.15,75838.74,86.9,0.31227,0.00015,18.73918]
[1776604655552,43.15,75838.74,86.9,0.31227,0.00015,18.73918]
[1776604655675,43.15,75838.74,86.9,0.31227,0.00015,18.73918]
[1776604657033,43.15,75838.74,86.9,0.31227,0.00015,18.73918]
[1776604657314,43.15,75839.12,86.9,0.31234,0.00015,18.74099]
[1776604657432,43.15,75839.12,86.9,0.31234,0.00015,18.74099]
[1776604658091,43.15,75846.27,86.9,0.31345,0.00016,18.77146]
[1776604659354,43.15,75846.27,86.9,0.31345,0.00016,18.77146]
[1776604659520,43.15,75846.27,86.9,0.31345,0.00016,18.77146]
[1776604659549,43.15,75846.27,86.9,0.31345,0.00016,18.77146]
[1776604659554,43.15,75846.27,86.9,0.31345,0.00016,18.77146]
[1776604659625,43.15,75846.27,86.9,0.31345,0.00016,18.77146]
[1776604660323,43.15,75848.2,86.9,0.31375,0.00016,18.7797]
[1776604661128,43.15,75851.58,86.9,0.31428,0.00016,18.79409]
[1776604661168,43.15,75851.58,86.9,0.31428,0.00016,18.79409]
[1776604661209,43.15,75851.58,86.9,0.31428,0.00016,18.79409]
[1776604661254,43.15,75851.58,86.9,0.31428,0.00016,18.79409]
[1776604661305,43.15,75851.58,86.9,0.31428,0.00016,18.79409]
[1776604661342,43.15,75851.58,86.9,0.31428,0.00016,18.79409]
[1776604661366,43.15,75851.58,86.9,0.31428,0.00016,18.79409]
[1776604661418,43.15,75851.58,86.9,0.31428,0.00016,18.79409]
[1776604661587,43.15,75851.58,86.9,0.31428,0.00016,18.79409]
[1776604661608,43.15,75851.58,86.9,0.31428,0.00016,18.79409]
[1776604661662,43.15,75851.58,86.9,0.31428,0.00016,18.79409]
[1776604661763,43.15,75861.15,86.9,0.31577,0.00016,18.83442]
[1776604662452,43.15,75861.15,86.9,0.31577,0.00016,18.83442]
[1776604662827,43.15,75861.15,86.9,0.31577,0.00016,18.83442]
[1776604662890,43.15,75867.77,86.9,0.3168,0.00016,18.86215]
[1776604663781,43.15,75867.77,86.9,0.3168,0.00016,18.86215]
[1776604664468,43.15,75868.59,86.9,0.31693,0.00016,18.86555]
[1776604665751,43.15,75869.42,86.9,0.31706,0.00016,18.86902]
[1776604666118,43.15,75869.73,86.9,0.3171,0.00016,18.87027]
[1776604668017,43.15,75870.24,86.9,0.31718,0.00016,18.8724]
[1776604668069,43.15,75870.24,86.9,0.31718,0.00016,18.8724]
[1776604668074,43.15,75870.24,86.9,0.31718,0.00016,18.8724]
[1776604668505,43.15,75868.65,86.9,0.31693,0.00016,18.86571]
[1776604670516,43.15,75868.01,86.9,0.31683,0.00016,18.86302]
[1776604670519,43.15,75868.01,86.9,0.31683,0.00016,18.86302]
[1776604670900,43.15,75868.01,86.9,0.31683,0.00016,18.86302]
[1776604672100,43.15,75869.15,86.9,0.31701,0.00016,18.86776]
[1776604672108,43.15,75869.15,86.9,0.31701,0.00016,18.86776]
[1776604674287,43.15,75869.67,86.9,0.31709,0.00016,18.86988]
[1776604674561,43.15,75869.67,86.9,0.31709,0.00016,18.86988]
[1776604674565,43.15,75869.67,86.9,0.31709,0.00016,18.86988]
[1776604675623,43.15,75869.99,86.9,0.31714,0.00016,18.8712]
[1776604675625,43.15,75869.99,86.9,0.31714,0.00016,18.8712]
[1776604681254,43.15,75866.32,86.9,0.31656,0.00016,18.85573]
[1776604682912,43.15,75866.32,86.9,0.31656,0.00016,18.85573]
[1776604685354,43.15,75871.48,86.9,0.31736,0.00016,18.87726]
[1776604685737,43.15,75871.48,86.9,0.31736,0.00016,18.87726]
[1776604685743,43.15,75871.48,86.9,0.31736,0.00016,18.87726]
[1776604685776,43.15,75871.48,86.9,0.31736,0.00016,18.87726]
[1776604685787,43.15,75871.48,86.9,0.31736,0.00016,18.87726]
[1776604685878,43.15,75871.48,86.9,0.31736,0.00016,18.87726]
[1776604685911,43.15,75871.48,86.9,0.31736,0.00016,18.87726]
[1776604687013,43.14,75885.31,86.9,0.31952,0.00016,18.93458]
[1776604687206,43.14,75885.31,86.9,0.31952,0.00016,18.93458]
[1776604687606,43.14,75885.31,86.9,0.31952,0.00016,18.93458]
[1776604687697,43.14,75885.31,86.9,0.31952,0.00016,18.93458]
[1776604687981,43.14,75885.31,86.9,0.31952,0.00016,18.93458]
[1776604688085,43.14,75885.31,86.9,0.31952,0.00016,18.93458]
[1776604688136,43.14,75884.57,86.9,0.3194,0.00016,18.93145]
[1776604689006,43.14,75884.57,86.9,0.3194,0.00016,18.93145]
[1776604689054,43.14,75884.57,86.9,0.3194,0.00016,18.93145]
[1776604689074,43.14,75878.52,86.9,0.31845,0.00016,18.90632]
[1776604691069,43.14,75883.92,86.9,0.31929,0.00016,18.92865]
[1776604691162,43.14,75882.85,86.9,0.31913,0.00016,18.92422]
[1776604691201,43.14,75882.85,86.9,0.31913,0.00016,18.92422]
[1776604691776,43.14,75882.85,86.9,0.31913,0.00016,18.92422]
[1776604691797,43.14,75882.85,86.9,0.31913,0.00016,18.92422]
[1776604691904,43.14,75882.85,86.9,0.31913,0.00016,18.92422]
[1776604691914,43.14,75882.85,86.9,0.31913,0.00016,18.92422]
[1776604691935,43.14,75882.85,86.9,0.31913,0.00016,18.92422]
[1776604691984,43.14,75882.85,86.9,0.31913,0.00016,18.92422]
[1776604694114,43.14,75887.66,86.9,0.31987,0.00016,18.94399]
[1776604694175,43.14,75887.93,86.9,0.31991,0.00016,18.94504]
[1776604694202,43.14,75887.93,86.9,0.31991,0.00016,18.94504]
[1776604694217,43.14,75887.93,86.9,0.31991,0.00016,18.94504]
[1776604694815,43.14,75887.93,86.9,0.31991,0.00016,18.94504]
[1776604694825,43.14,75887.93,86.9,0.31991,0.00016,18.94504]
[1776604695000,43.14,75887.93,86.9,0.31991,0.00016,18.94504]
[1776604695015,43.14,75887.93,86.9,0.31991,0.00016,18.94504]
[1776604695990,43.14,75893.56,86.9,0.32079,0.00016,18.96808]
[1776604696113,43.14,75893.56,86.9,0.32079,0.00016,18.96808]
[1776604696082,43.14,75901.31,86.9,0.32201,0.00016,18.99996]
[1776604696280,43.14,75901.31,86.9,0.32201,0.00016,18.99996]
[1776604696910,43.14,75901.31,86.9,0.32201,0.00016,18.99996]
[1776604697012,43.14,75908.97,86.9,0.32321,0.00016,19.03128]
[1776604698679,43.14,75910.31,86.9,0.32342,0.00016,19.03673]
[1776604701814,43.14,75910.92,86.9,0.32352,0.00016,19.03938]
[1776604701984,43.14,75910.92,86.9,0.32352,0.00016,19.03938]
[1776604702338,43.14,75912.01,86.9,0.3237,0.00016,19.04392]
[1776604707446,43.15,75914.89,86.9,0.32416,0.00016,19.05583]
[1776604708495,43.15,75914.89,86.9,0.32416,0.00016,19.05583]
[1776604709543,43.15,75915.71,86.9,0.32429,0.00016,19.05919]
[1776604709571,43.15,75907.82,86.9,0.32305,0.00016,19.02719]
[1776604712518,43.15,75906.84,86.9,0.32287,0.00016,19.01878]
[1776604713923,43.15,75904.55,86.9,0.32251,0.00016,19.0095]
[1776604714059,43.15,75904.55,86.9,0.32251,0.00016,19.0095]
[1776604714947,43.15,75902.05,86.9,0.32213,0.00016,18.99944]
[1776604715425,43.15,75906.2,86.9,0.32278,0.00016,19.01644]
[1776604715601,43.15,75906.2,86.9,0.32278,0.00016,19.01644]
[1776604716508,43.15,75917.25,86.9,0.32452,0.00016,19.06136]
[1776604721247,43.15,75921.53,86.9,0.3252,0.00016,19.07869]
[1776604721588,43.15,75921.53,86.9,0.3252,0.00016,19.07869]
[1776604721671,43.15,75921.53,86.9,0.3252,0.00016,19.07869]
[1776604721839,43.15,75921.53,86.9,0.3252,0.00016,19.07869]
[1776604726752,43.16,75928.48,86.9,0.32631,0.00016,19.10717]
[1776604727888,43.16,75929.08,86.9,0.32642,0.00016,19.10979]
[1776604727971,43.16,75929.31,86.9,0.32646,0.00016,19.11082]
[1776604728828,43.16,75929.31,86.9,0.32646,0.00016,19.11082]
[1776604728831,43.16,75929.31,86.9,0.32646,0.00016,19.11082]
[1776604728913,43.16,75929.31,86.9,0.32646,0.00016,19.11082]
[1776604729014,43.16,75930.11,86.9,0.32659,0.00016,19.11418]
[1776604730286,43.16,75928.97,86.9,0.32641,0.00016,19.10961]
[1776604731491,43.16,75929.3,86.9,0.32647,0.00016,19.11104]
[1776604731618,43.16,75930.01,86.9,0.32658,0.00016,19.11399]
[1776604732946,43.16,75930.01,86.9,0.32658,0.00016,19.11399]
[1776604733842,43.17,75930.96,86.9,0.32675,0.00016,19.11811]
[1776604734310,43.17,75931.17,86.9,0.32678,0.00016,19.1191]
[1776604734426,43.17,75931.17,86.9,0.32678,0.00016,19.1191]
[1776604734564,43.17,75931.17,86.9,0.32678,0.00016,19.1191]
[1776604734693,43.17,75931.17,86.9,0.32678,0.00016,19.1191]
[1776604734745,43.17,75931.17,86.9,0.32678,0.00016,19.1191]
[1776604734907,43.17,75931.17,86.9,0.32678,0.00016,19.1191]
[1776604734939,43.17,75931.17,86.9,0.32678,0.00016,19.1191]
[1776604734961,43.17,75931.17,86.9,0.32678,0.00016,19.1191]
[1776604735048,43.17,75931.17,86.9,0.32678,0.00016,19.1191]
[1776604735153,43.17,75931.17,86.9,0.32678,0.00016,19.1191]
[1776604735286,43.17,75933.78,86.9,0.3272,0.00016,19.12954]
[1776604735536,43.17,75933.78,86.9,0.3272,0.00016,19.12954]
[1776604735638,43.17,75933.78,86.9,0.3272,0.00016,19.12954]
[1776604735790,43.17,75933.78,86.9,0.3272,0.00016,19.12954]
[1776604735868,43.17,75925.03,86.9,0.32582,0.00016,19.09463]
[1776604738305,43.17,75926.89,86.9,0.32613,0.00016,19.10245]
[1776604738310,43.17,75926.89,86.9,0.32613,0.00016,19.10245]
[1776604738787,43.18,75926.56,86.9,0.32609,0.00016,19.10129]
[1776604740831,43.18,75925.47,86.9,0.32592,0.00016,19.09703]
[1776604741630,43.18,75924.18,86.9,0.32572,0.00016,19.09196]
[1776604741810,43.18,75924.18,86.9,0.32572,0.00016,19.09196]
[1776604741844,43.18,75924.18,86.9,0.32572,0.00016,19.09196]
[1776604741865,43.18,75924.18,86.9,0.32572,0.00016,19.09196]
[1776604742322,43.18,75918.37,86.9,0.32481,0.00016,19.06867]
[1776604742826,43.18,75918.37,86.9,0.32481,0.00016,19.06867]
[1776604742871,43.18,75902.44,86.9,0.32231,0.00016,19.004]
[1776604743413,43.18,75902.44,86.9,0.32231,0.00016,19.004]
[1776604743624,43.18,75902.44,86.9,0.32231,0.00016,19.004]
[1776604743929,43.18,75902.44,86.9,0.32231,0.00016,19.004]
[1776604743973,43.18,75902.44,86.9,0.32231,0.00016,19.004]
[1776604744009,43.18,75902.44,86.9,0.32231,0.00016,19.004]
[1776604744046,43.18,75902.44,86.9,0.32231,0.00016,19.004]
[1776604744079,43.18,75906.29,86.9,0.32291,0.00016,19.01956]
[1776604744967,43.18,75906.29,86.9,0.32291,0.00016,19.01956]
[1776604745066,43.18,75922.69,86.9,0.32549,0.00016,19.08614]
[1776604747150,43.18,75922.6,86.9,0.32549,0.00016,19.0859]
[1776604747528,43.18,75925.59,86.9,0.32596,0.00016,19.09805]
[1776604747564,43.18,75925.59,86.9,0.32596,0.00016,19.09805]
[1776604747569,43.18,75925.59,86.9,0.32596,0.00016,19.09805]
[1776604747578,43.18,75925.59,86.9,0.32596,0.00016,19.09805]
[1776604747625,43.18,75925.59,86.9,0.32596,0.00016,19.09805]
[1776604747883,43.18,75927.74,86.9,0.32631,0.00016,19.10686]
[1776604749707,43.19,75929.14,86.9,0.32653,0.00016,19.11264]
[1776604749773,43.19,75929.14,86.9,0.32653,0.00016,19.11264]
[1776604749807,43.19,75929.14,86.9,0.32653,0.00016,19.11264]
[1776604749980,43.19,75929.14,86.9,0.32653,0.00016,19.11264]
[1776604750085,43.19,75944.78,86.9,0.329,0.00016,19.17493]
[1776604750290,43.19,75944.78,86.9,0.329,0.00016,19.17493]
[1776604750503,43.19,75944.78,86.9,0.329,0.00016,19.17493]
[1776604750678,43.19,75944.78,86.9,0.329,0.00016,19.17493]
[1776604750842,43.19,75944.78,86.9,0.329,0.00016,19.17493]
[1776604750966,43.19,75944.78,86.9,0.329,0.00016,19.17493]
[1776604751006,43.19,75944.78,86.9,0.329,0.00016,19.17493]
[1776604751057,43.19,75984.7,86.9,0.33534,0.00016,19.33083]
[1776604751687,43.19,75984.7,86.9,0.33534,0.00016,19.33083]
[1776604752013,43.19,75984.7,86.9,0.33534,0.00016,19.33083]
[1776604752044,43.19,75984.7,86.9,0.33534,0.00016,19.33083]
[1776604752168,43.19,75991.05,86.9,0.33635,0.00016,19.35527]
[1776604752501,43.19,75991.05,86.9,0.33635,0.00016,19.35527]
[1776604752507,43.19,75991.05,86.9,0.33635,0.00016,19.35527]
[1776604753020,43.19,75991.05,86.9,0.33635,0.00016,19.35527]
[1776604753178,43.19,75991.05,86.9,0.33635,0.00016,19.35527]
[1776604754064,43.19,75991.01,86.9,0.33635,0.00016,19.35509]
[1776604754130,43.19,75991.01,86.9,0.33635,0.00016,19.35509]
[1776604754157,43.19,75972.0,86.9,0.33332,0.00016,19.28184]
[1776604755652,43.19,75966.57,86.9,0.33246,0.00016,19.26076]
[1776604755686,43.19,75966.57,86.9,0.33246,0.00016,19.26076]
[1776604755765,43.19,75966.57,86.9,0.33246,0.00016,19.26076]
[1776604755896,43.19,75966.57,86.9,0.33246,0.00016,19.26076]
[1776604755960,43.19,75966.57,86.9,0.33246,0.00016,19.26076]
[1776604756000,43.19,75966.57,86.9,0.33246,0.00016,19.26076]
[1776604756071,43.19,75978.55,86.9,0.33437,0.00016,19.30728]
[1776604756843,43.19,75978.55,86.9,0.33437,0.00016,19.30728]
[1776604756942,43.19,75978.55,86.9,0.33437,0.00016,19.30728]
[1776604757016,43.19,75992.09,86.9,0.33652,0.00016,19.3593]
[1776604757990,43.19,75992.09,86.9,0.33652,0.00016,19.3593]
[1776604758005,43.19,75993.02,86.9,0.33667,0.00016,19.36283]
[1776604758815,43.19,76005.62,86.9,0.33868,0.00016,19.4107]
[1776604759828,43.19,76005.62,86.9,0.33868,0.00016,19.4107]
[1776604760915,43.19,76005.94,86.9,0.33873,0.00016,19.41191]
[1776604763132,43.19,76006.87,86.9,0.33888,0.00016,19.41537]
[1776604763287,43.18,76005.13,86.9,0.33858,0.00016,19.40845]
[1776604763300,43.18,76005.13,86.9,0.33858,0.00016,19.40845]
[1776604763850,43.18,76000.54,86.9,0.33785,0.00016,19.39106]
[1776604765059,43.18,76000.54,86.9,0.33785,0.00016,19.39106]
[1776604765073,43.18,76000.54,86.9,0.33785,0.00016,19.39106]
[1776604765223,43.17,75999.32,86.9,0.33761,0.00016,19.38544]
[1776604765388,43.17,75999.32,86.9,0.33761,0.00016,19.38544]
[1776604765822,43.17,75999.32,86.9,0.33761,0.00016,19.38544]
[1776604766040,43.17,75999.32,86.9,0.33761,0.00016,19.38544]
[1776604768094,43.17,75997.88,86.9,0.33736,0.00016,19.37958]
[1776604768203,43.17,75997.88,86.9,0.33736,0.00016,19.37958]
[1776604768861,43.16,75997.23,86.9,0.33724,0.00016,19.37669]
[1776604769103,43.16,75997.23,86.9,0.33724,0.00016,19.37669]
[1776604769126,43.16,75997.23,86.9,0.33724,0.00016,19.37669]
[1776604769198,43.16,75997.23,86.9,0.33724,0.00016,19.37669]
[1776604769206,43.16,75997.23,86.9,0.33724,0.00016,19.37669]
[1776604769304,43.16,75997.23,86.9,0.33724,0.00016,19.37669]
[1776604769372,43.16,75997.23,86.9,0.33724,0.00016,19.37669]
[1776604769474,43.16,76000.78,86.9,0.33781,0.00016,19.39019]
[1776604769526,43.16,76000.78,86.9,0.33781,0.00016,19.39019]
[1776604769527,43.16,76000.78,86.9,0.33781,0.00016,19.39019]
[1776604769571,43.16,76000.78,86.9,0.33781,0.00016,19.39019]
[1776604769698,43.16,76000.78,86.9,0.33781,0.00016,19.39019]
[1776604770215,43.16,76000.78,86.9,0.33781,0.00016,19.39019]
[1776604770277,43.16,76000.78,86.9,0.33781,0.00016,19.39019]
[1776604770305,43.16,76000.78,86.9,0.33781,0.00016,19.39019]
[1776604770379,43.16,76000.78,86.9,0.33781,0.00016,19.39019]
[1776604770470,43.16,76000.78,86.9,0.33781,0.00016,19.39019]
[1776604769949,43.16,76009.78,86.9,0.33924,0.00016,19.42424]
[1776604770704,43.16,76009.78,86.9,0.33924,0.00016,19.42424]
[1776604770732,43.16,76009.78,86.9,0.33924,0.00016,19.42424]
[1776604770986,43.16,76009.78,86.9,0.33924,0.00016,19.42424]
[1776604771177,43.16,76009.78,86.9,0.33924,0.00016,19.42424]
[1776604771202,43.16,76063.27,86.9,0.3478,0.00016,19.61706]
[1776604771280,43.16,76063.27,86.9,0.3478,0.00016,19.61706]
[1776604771561,43.16,76063.27,86.9,0.3478,0.00016,19.61706]
[1776604771695,43.16,76063.27,86.9,0.3478,0.00016,19.61706]
[1776604771896,43.16,76063.27,86.9,0.3478,0.00016,19.61706]
[1776604771900,43.16,76063.27,86.9,0.3478,0.00016,19.61706]
[1776604771937,43.16,76063.27,86.9,0.3478,0.00016,19.61706]
[1776604772020,43.16,76063.27,86.9,0.3478,0.00016,19.61706]
[1776604772108,43.16,76080.05,86.9,0.35051,0.00016,19.67726]
[1776604772225,43.16,76080.05,86.9,0.35051,0.00016,19.67726]
[1776604772567,43.16,76080.05,86.9,0.35051,0.00016,19.67726]
[1776604773307,43.16,76077.12,86.9,0.35004,0.00016,19.66688]
[1776604774237,43.17,76072.67,86.9,0.34933,0.00016,19.65105]
[1776604774281,43.17,76072.67,86.9,0.34933,0.00016,19.65105]
[1776604774769,43.17,76072.67,86.9,0.34933,0.00016,19.65105]
[1776604776368,43.17,76067.5,86.9,0.3485,0.00016,19.63266]
[1776604776824,43.17,76067.5,86.9,0.3485,0.00016,19.63266]
[1776604776998,43.17,76074.8,86.9,0.34968,0.00016,19.6589]
[1776604777501,43.17,76074.8,86.9,0.34968,0.00016,19.6589]
[1776604777976,43.17,76074.8,86.9,0.34968,0.00016,19.6589]
[1776604778138,43.17,76074.8,86.9,0.34968,0.00016,19.6589]
[1776604778199,43.17,76074.8,86.9,0.34968,0.00016,19.6589]
[1776604778207,43.17,76080.47,86.9,0.3506,0.00016,19.67916]
[1776604778324,43.17,76080.47,86.9,0.3506,0.00016,19.67916]
[1776604779317,43.17,76084.16,86.9,0.3512,0.00016,19.69229]
[1776604779581,43.17,76084.16,86.9,0.3512,0.00016,19.69229]
[1776604779707,43.17,76084.16,86.9,0.3512,0.00016,19.69229]
[1776604779739,43.17,76084.16,86.9,0.3512,0.00016,19.69229]
[1776604780021,43.17,76077.27,86.9,0.35009,0.00016,19.66786]
[1776604783153,43.17,76071.53,86.9,0.34917,0.00016,19.64755]
[1776604783455,43.17,76071.53,86.9,0.34917,0.00016,19.64755]
[1776604783986,43.17,76071.53,86.9,0.34917,0.00016,19.64755]
[1776604784842,43.17,76071.03,86.9,0.34909,0.00016,19.64583]
[1776604785107,43.17,76071.03,86.9,0.34909,0.00016,19.64583]
[1776604785575,43.18,76076.7,86.9,0.35001,0.00016,19.66616]
[1776604785582,43.18,76076.7,86.9,0.35001,0.00016,19.66616]
[1776604785618,43.18,76076.7,86.9,0.35001,0.00016,19.66616]
[1776604785779,43.18,76076.7,86.9,0.35001,0.00016,19.66616]
[1776604785878,43.18,76076.7,86.9,0.35001,0.00016,19.66616]
[1776604786192,43.18,76076.7,86.9,0.35001,0.00016,19.66616]
[1776604786203,43.18,76090.28,86.9,0.35221,0.00016,19.71431]
[1776604787070,43.18,76101.74,86.9,0.35407,0.00016,19.75447]
[1776604787358,43.18,76101.74,86.9,0.35407,0.00016,19.75447]
[1776604787506,43.18,76101.74,86.9,0.35407,0.00016,19.75447]
[1776604787512,43.18,76101.74,86.9,0.35407,0.00016,19.75447]
[1776604788077,43.18,76113.02,86.9,0.3559,0.00016,19.79356]
[1776604788253,43.18,76113.02,86.9,0.3559,0.00016,19.79356]
[1776604789309,43.18,76112.56,86.9,0.35582,0.00016,19.79194]
[1776604789601,43.18,76112.56,86.9,0.35582,0.00016,19.79194]
[1776604789603,43.18,76112.56,86.9,0.35582,0.00016,19.79194]
[1776604789618,43.18,76112.56,86.9,0.35582,0.00016,19.79194]
[1776604790165,43.18,76112.56,86.9,0.35582,0.00016,19.79194]
[1776604790208,43.17,76116.32,86.9,0.35643,0.00016,19.80485]
[1776604790251,43.17,76116.32,86.9,0.35643,0.00016,19.80485]
[1776604790259,43.17,76116.32,86.9,0.35643,0.00016,19.80485]
[1776604790282,43.17,76116.32,86.9,0.35643,0.00016,19.80485]
[1776604790510,43.17,76116.32,86.9,0.35643,0.00016,19.80485]
[1776604790546,43.17,76116.32,86.9,0.35643,0.00016,19.80485]
[1776604791098,43.17,76106.2,86.9,0.35479,0.00016,19.76984]
[1776604791796,43.17,76106.2,86.9,0.35479,0.00016,19.76984]
[1776604791817,43.17,76106.2,86.9,0.35479,0.00016,19.76984]
[1776604791896,43.17,76106.2,86.9,0.35479,0.00016,19.76984]
[1776604792079,43.17,76106.2,86.9,0.35479,0.00016,19.76984]
[1776604792130,43.17,76106.2,86.9,0.35479,0.00016,19.76984]
[1776604792140,43.17,76106.2,86.9,0.35479,0.00016,19.76984]
[1776604792152,43.17,76093.98,86.9,0.3528,0.00016,19.72717]
[1776604792625,43.17,76093.98,86.9,0.3528,0.00016,19.72717]
[1776604792637,43.17,76093.98,86.9,0.3528,0.00016,19.72717]
[1776604792652,43.17,76093.98,86.9,0.3528,0.00016,19.72717]
[1776604792655,43.17,76093.98,86.9,0.3528,0.00016,19.72717]
[1776604792847,43.17,76093.98,86.9,0.3528,0.00016,19.72717]
[1776604793114,43.17,76080.19,86.9,0.35057,0.00016,19.67848]
[1776604793522,43.17,76080.19,86.9,0.35057,0.00016,19.67848]
[1776604794239,43.17,76080.52,86.9,0.35063,0.00016,19.67969]
[1776604795167,43.17,76080.52,86.9,0.35063,0.00016,19.67969]
[1776604796234,43.18,76080.3,86.9,0.3506,0.00016,19.67899]
[1776604796726,43.18,76080.3,86.9,0.3506,0.00016,19.67899]
[1776604796835,43.18,76080.3,86.9,0.3506,0.00016,19.67899]
[1776604797142,43.18,76073.11,86.9,0.34944,0.00016,19.6534]
[1776604802178,43.18,76073.6,86.9,0.34953,0.00016,19.65544]
[1776604805829,43.18,76075.21,86.9,0.3498,0.00016,19.66134]
[1776604810175,43.18,76075.07,86.9,0.34978,0.00016,19.66102]
[1776604810234,43.19,76058.86,86.9,0.34717,0.00016,19.60283]
[1776604810461,43.19,76058.86,86.9,0.34717,0.00016,19.60283]
[1776604810926,43.19,76058.86,86.9,0.34717,0.00016,19.60283]
[1776604811052,43.19,76058.86,86.9,0.34717,0.00016,19.60283]
[1776604811241,43.19,76044.09,86.9,0.3448,0.00016,19.5491]
[1776604812183,43.19,76044.09,86.9,0.3448,0.00016,19.5491]
[1776604812248,43.2,76030.73,86.9,0.34269,0.00016,19.5008]
[1776604813120,43.2,76030.73,86.9,0.34269,0.00016,19.5008]
[1776604815094,43.19,76026.1,86.9,0.34193,0.00016,19.48313]
[1776604815158,43.19,76026.1,86.9,0.34193,0.00016,19.48313]
[1776604815553,43.19,76025.45,86.9,0.34182,0.00016,19.48071]
[1776604815837,43.19,76025.45,86.9,0.34182,0.00016,19.48071]
[1776604815877,43.19,76004.19,86.9,0.33842,0.00016,19.40082]
[1776604816560,43.19,76004.19,86.9,0.33842,0.00016,19.40082]
[1776604816607,43.19,76004.19,86.9,0.33842,0.00016,19.40082]
[1776604816749,43.19,76004.19,86.9,0.33842,0.00016,19.40082]
[1776604816840,43.19,76004.19,86.9,0.33842,0.00016,19.40082]
[1776604816878,43.19,76004.19,86.9,0.33842,0.00016,19.40082]
[1776604816900,43.19,75996.36,86.9,0.33717,0.00016,19.37103]
[1776604817736,43.19,75996.36,86.9,0.33717,0.00016,19.37103]
[1776604817824,43.19,75996.36,86.9,0.33717,0.00016,19.37103]
[1776604818157,43.19,75996.36,86.9,0.33717,0.00016,19.37103]
[1776604818202,43.19,75996.36,86.9,0.33717,0.00016,19.37103]
[1776604818224,43.19,75983.47,86.9,0.33511,0.00016,19.32165]
[1776604818297,43.19,75983.47,86.9,0.33511,0.00016,19.32165]
[1776604818379,43.19,75983.47,86.9,0.33511,0.00016,19.32165]
[1776604818824,43.19,75983.47,86.9,0.33511,0.00016,19.32165]
[1776604820200,43.19,75980.22,86.9,0.3346,0.00016,19.30914]
[1776604821193,43.19,75985.13,86.9,0.33538,0.00016,19.32805]
[1776604821238,43.19,75996.82,86.9,0.33724,0.00016,19.37276]
[1776604821293,43.19,75996.82,86.9,0.33724,0.00016,19.37276]
[1776604821377,43.19,75996.82,86.9,0.33724,0.00016,19.37276]
[1776604821637,43.19,75996.82,86.9,0.33724,0.00016,19.37276]
[1776604822969,43.19,76010.99,86.9,0.3395,0.00016,19.42633]
[1776604826032,43.19,76013.47,86.9,0.33989,0.00016,19.43559]
[1776604826192,43.19,76013.47,86.9,0.33989,0.00016,19.43559]
[1776604827145,43.19,76012.48,86.9,0.33973,0.00016,19.43172]
[1776604827236,43.18,76010.53,86.9,0.33941,0.00016,19.42431]
[1776604827658,43.18,76010.53,86.9,0.33941,0.00016,19.42431]
[1776604827794,43.18,76010.53,86.9,0.33941,0.00016,19.42431]
[1776604827926,43.18,76010.53,86.9,0.33941,0.00016,19.42431]
[1776604828223,43.18,76010.53,86.9,0.33941,0.00016,19.42431]
[1776604828187,43.18,76009.26,86.9,0.33921,0.00016,19.41952]
[1776604829240,43.18,76009.26,86.9,0.33921,0.00016,19.41952]
[1776604829003,43.18,75996.32,86.9,0.33714,0.00016,19.37042]
[1776604830378,43.18,75990.22,86.9,0.33617,0.00016,19.3471]
[1776604831282,43.18,75990.22,86.9,0.33617,0.00016,19.3471]
[1776604833157,43.18,75986.01,86.9,0.33546,0.00016,19.32644]
[1776604833357,43.18,75985.84,86.9,0.33544,0.00016,19.32579]
[1776604833374,43.18,75985.84,86.9,0.33544,0.00016,19.32579]
[1776604835320,43.18,75982.57,86.9,0.33492,0.00016,19.31324]
[1776604835413,43.18,75992.25,86.9,0.33646,0.00016,19.3504]
[1776604837235,43.18,75992.25,86.9,0.33646,0.00016,19.3504]
[1776604837399,43.18,75993.48,86.9,0.33666,0.00016,19.35509]
[1776604837714,43.18,75993.48,86.9,0.33666,0.00016,19.35509]
[1776604838726,43.18,75995.88,86.9,0.33704,0.00016,19.36424]
[1776604838822,43.18,75997.65,86.9,0.33732,0.00016,19.37096]
[1776604839441,43.18,76003.93,86.9,0.33832,0.00016,19.39482]
[1776604841803,43.18,76004.59,86.9,0.33843,0.00016,19.39732]
[1776604841849,43.18,76004.59,86.9,0.33843,0.00016,19.39732]
[1776604841855,43.18,76004.59,86.9,0.33843,0.00016,19.39732]
[1776604841902,43.18,76004.59,86.9,0.33843,0.00016,19.39732]
[1776604842181,43.18,76004.59,86.9,0.33843,0.00016,19.39732]
[1776604842210,43.18,76002.8,86.9,0.33814,0.00016,19.39054]
[1776604842964,43.18,76002.8,86.9,0.33814,0.00016,19.39054]
[1776604843274,43.18,76002.8,86.9,0.33814,0.00016,19.39054]
[1776604843208,43.18,75984.93,86.9,0.33529,0.00016,19.32229]
[1776604843455,43.18,75984.93,86.9,0.33529,0.00016,19.32229]
[1776604843763,43.18,75984.93,86.9,0.33529,0.00016,19.32229]
[1776604843798,43.18,75984.93,86.9,0.33529,0.00016,19.32229]
[1776604843967,43.18,75969.2,86.9,0.33279,0.00016,19.26148]
[1776604844476,43.18,75977.41,86.9,0.3341,0.00016,19.29338]
[1776604845962,43.18,75977.41,86.9,0.3341,0.00016,19.29338]
[1776604846143,43.18,75977.41,86.9,0.3341,0.00016,19.29338]
[1776604846149,43.18,75977.41,86.9,0.3341,0.00016,19.29338]
[1776604847678,43.19,75982.76,86.9,0.33495,0.00016,19.31409]
[1776604847738,43.19,75994.42,86.9,0.33681,0.00016,19.35881]
[1776604849547,43.19,75995.56,86.9,0.33699,0.00016,19.36315]
[1776604849770,43.19,75995.56,86.9,0.33699,0.00016,19.36315]
[1776604850020,43.19,75995.56,86.9,0.33699,0.00016,19.36315]
[1776604850029,43.19,75995.56,86.9,0.33699,0.00016,19.36315]
[1776604850064,43.19,75995.56,86.9,0.33699,0.00016,19.36315]
[1776604850095,43.19,75998.7,86.9,0.33749,0.00016,19.37509]
[1776604850784,43.19,76005.26,86.9,0.33854,0.00016,19.40002]
[1776604851525,43.19,75996.55,86.9,0.33715,0.00016,19.36699]
[1776604852534,43.19,75996.55,86.9,0.33715,0.00016,19.36699]
[1776604852543,43.19,75996.55,86.9,0.33715,0.00016,19.36699]
[1776604853158,43.19,75996.55,86.9,0.33715,0.00016,19.36699]
[1776604853279,43.19,75996.55,86.9,0.33715,0.00016,19.36699]
[1776604853194,43.19,75993.48,86.9,0.33667,0.00016,19.35534]
[1776604854732,43.19,75991.39,86.9,0.33633,0.00016,19.34735]
[1776604854789,43.19,75991.39,86.9,0.33633,0.00016,19.34735]
[1776604854808,43.19,75991.39,86.9,0.33633,0.00016,19.34735]
[1776604854810,43.19,75991.39,86.9,0.33633,0.00016,19.34735]
[1776604855070,43.19,75992.46,86.9,0.3365,0.00016,19.35145]
[1776604855952,43.19,75992.46,86.9,0.3365,0.00016,19.35145]
[1776604856051,43.19,76013.77,86.9,0.33991,0.00016,19.43222]
[1776604857033,43.19,76013.77,86.9,0.33991,0.00016,19.43222]
[1776604858076,43.19,76017.39,86.9,0.34049,0.00016,19.44579]
[1776604858532,43.19,76013.39,86.9,0.33985,0.00016,19.43075]
[1776604858994,43.19,76013.39,86.9,0.33985,0.00016,19.43075]
[1776604859243,43.19,76013.39,86.9,0.33985,0.00016,19.43075]
[1776604859494,43.19,76012.29,86.9,0.33967,0.00016,19.42659]
[1776604859564,43.19,76012.29,86.9,0.33967,0.00016,19.42659]
[1776604859742,43.19,76012.29,86.9,0.33967,0.00016,19.42659]
[1776604860095,43.19,76012.29,86.9,0.33967,0.00016,19.42659]
[1776604860103,43.19,76012.29,86.9,0.33967,0.00016,19.42659]
[1776604860284,43.19,76012.29,86.9,0.33967,0.00016,19.42659]
[1776604860253,43.19,76019.31,86.9,0.34079,0.00016,19.4529]
[1776604860321,43.19,76019.31,86.9,0.34079,0.00016,19.4529]
[1776604860636,43.19,76019.31,86.9,0.34079,0.00016,19.4529]
[1776604860737,43.19,76036.42,86.9,0.34354,0.00016,19.51668]
[1776604861698,43.19,76036.42,86.9,0.34354,0.00016,19.51668]
[1776604861729,43.19,76036.42,86.9,0.34354,0.00016,19.51668]
[1776604862048,43.19,76036.42,86.9,0.34354,0.00016,19.51668]
[1776604862073,43.19,76036.42,86.9,0.34354,0.00016,19.51668]
[1776604862142,43.19,76036.42,86.9,0.34354,0.00016,19.51668]
[1776604862429,43.19,76039.67,86.9,0.34408,0.00016,19.52884]
[1776604862434,43.19,76039.67,86.9,0.34408,0.00016,19.52884]
[1776604862509,43.19,76039.67,86.9,0.34408,0.00016,19.52884]
[1776604862652,43.19,76039.67,86.9,0.34408,0.00016,19.52884]
[1776604862760,43.19,76039.67,86.9,0.34408,0.00016,19.52884]
[1776604862865,43.19,76051.32,86.9,0.34596,0.00016,19.57164]
[1776604863531,43.19,76051.32,86.9,0.34596,0.00016,19.57164]
[1776604863801,43.19,76051.32,86.9,0.34596,0.00016,19.57164]
[1776604864025,43.19,76051.32,86.9,0.34596,0.00016,19.57164]
[1776604864042,43.2,76058.59,86.9,0.34713,0.00016,19.59817]
[1776604864309,43.2,76058.59,86.9,0.34713,0.00016,19.59817]
[1776604864537,43.2,76058.59,86.9,0.34713,0.00016,19.59817]
[1776604864735,43.2,76058.59,86.9,0.34713,0.00016,19.59817]
[1776604864779,43.2,76058.59,86.9,0.34713,0.00016,19.59817]
[1776604864962,43.2,76058.59,86.9,0.34713,0.00016,19.59817]
[1776604865026,43.2,76074.23,86.9,0.34966,0.00016,19.65449]
[1776604866620,43.2,76077.04,86.9,0.35012,0.00016,19.66458]
[1776604868645,43.2,76084.43,86.9,0.35132,0.00016,19.691]
[1776604869616,43.2,76084.43,86.9,0.35132,0.00016,19.691]
[1776604869742,43.2,76084.43,86.9,0.35132,0.00016,19.691]
[1776604871618,43.2,76084.95,86.9,0.35141,0.00016,19.69294]
[1776604872649,43.2,76085.62,86.9,0.35152,0.00016,19.69535]
[1776604873063,43.2,76085.62,86.9,0.35152,0.00016,19.69535]
[1776604874996,43.2,76082.93,86.9,0.35109,0.00016,19.68593]
[1776604875119,43.2,76082.93,86.9,0.35109,0.00016,19.68593]
[1776604875155,43.2,76082.93,86.9,0.35109,0.00016,19.68593]
[1776604875455,43.2,76082.68,86.9,0.35105,0.00016,19.68509]
[1776604875782,43.2,76082.68,86.9,0.35105,0.00016,19.68509]
[1776604875996,43.2,76082.68,86.9,0.35105,0.00016,19.68509]
[1776604876000,43.2,76082.68,86.9,0.35105,0.00016,19.68509]
[1776604876018,43.2,76082.68,86.9,0.35105,0.00016,19.68509]
[1776604876031,43.2,76082.68,86.9,0.35105,0.00016,19.68509]
[1776604876045,43.2,76082.68,86.9,0.35105,0.00016,19.68509]
[1776604876138,43.2,76082.68,86.9,0.35105,0.00016,19.68509]
[1776604876179,43.2,76082.68,86.9,0.35105,0.00016,19.68509]
[1776604876200,43.2,76109.86,86.9,0.35546,0.00016,19.78018]
[1776604877223,43.2,76109.86,86.9,0.35546,0.00016,19.78018]
[1776604877284,43.2,76109.86,86.9,0.35546,0.00016,19.78018]
[1776604877241,43.21,76115.77,86.9,0.35642,0.00016,19.80056]
[1776604877388,43.21,76115.77,86.9,0.35642,0.00016,19.80056]
[1776604877455,43.21,76115.77,86.9,0.35642,0.00016,19.80056]
[1776604877579,43.21,76115.77,86.9,0.35642,0.00016,19.80056]
[1776604877780,43.21,76115.77,86.9,0.35642,0.00016,19.80056]
[1776604877909,43.21,76115.77,86.9,0.35642,0.00016,19.80056]
[1776604878018,43.21,76115.77,86.9,0.35642,0.00016,19.80056]
[1776604878035,43.21,76115.77,86.9,0.35642,0.00016,19.80056]
[1776604878278,43.21,76115.77,86.9,0.35642,0.00016,19.80056]
[1776604878132,43.21,76135.89,86.9,0.35969,0.00016,19.86905]
[1776604878522,43.21,76135.89,86.9,0.35969,0.00016,19.86905]
[1776604878661,43.21,76135.89,86.9,0.35969,0.00016,19.86905]
[1776604878932,43.21,76135.89,86.9,0.35969,0.00016,19.86905]
[1776604878991,43.21,76135.89,86.9,0.35969,0.00016,19.86905]
[1776604879067,43.21,76135.89,86.9,0.35969,0.00016,19.86905]
[1776604879099,43.21,76135.89,86.9,0.35969,0.00016,19.86905]
[1776604879109,43.21,76135.89,86.9,0.35969,0.00016,19.86905]
[1776604879150,43.21,76135.89,86.9,0.35969,0.00016,19.86905]
[1776604879258,43.21,76135.89,86.9,0.35969,0.00016,19.86905]
[1776604879248,43.21,76177.46,86.9,0.36649,0.00016,20.00636]
[1776604879496,43.21,76177.46,86.9,0.36649,0.00016,20.00636]
[1776604879516,43.21,76177.46,86.9,0.36649,0.00016,20.00636]
[1776604879553,43.21,76177.46,86.9,0.36649,0.00016,20.00636]
[1776604879595,43.21,76177.46,86.9,0.36649,0.00016,20.00636]
[1776604879615,43.21,76177.46,86.9,0.36649,0.00016,20.00636]
[1776604879914,43.21,76177.46,86.9,0.36649,0.00016,20.00636]
[1776604880071,43.21,76177.46,86.9,0.36649,0.00016,20.00636]
[1776604880250,43.21,76177.46,86.9,0.36649,0.00016,20.00636]
[1776604880271,43.21,76177.46,86.9,0.36649,0.00016,20.00636]
[1776604880343,43.21,76177.46,86.9,0.36649,0.00016,20.00636]
[1776604880315,43.21,76196.41,86.9,0.3696,0.00016,20.06721]
[1776604880661,43.21,76196.41,86.9,0.3696,0.00016,20.06721]
[1776604880662,43.21,76196.41,86.9,0.3696,0.00016,20.06721]
[1776604880753,43.21,76196.41,86.9,0.3696,0.00016,20.06721]
[1776604880795,43.21,76196.41,86.9,0.3696,0.00016,20.06721]
[1776604881071,43.21,76196.41,86.9,0.3696,0.00016,20.06721]
[1776604881307,43.22,76201.69,86.9,0.37051,0.00016,20.08459]
[1776604881409,43.22,76201.69,86.9,0.37051,0.00016,20.08459]
[1776604881419,43.22,76201.69,86.9,0.37051,0.00016,20.08459]
[1776604881564,43.22,76201.69,86.9,0.37051,0.00016,20.08459]
[1776604881573,43.22,76201.69,86.9,0.37051,0.00016,20.08459]
[1776604881982,43.22,76201.69,86.9,0.37051,0.00016,20.08459]
[1776604882082,43.22,76195.66,86.9,0.36952,0.00016,20.06559]
[1776604882924,43.22,76195.66,86.9,0.36952,0.00016,20.06559]
[1776604883143,43.22,76195.66,86.9,0.36952,0.00016,20.06559]
[1776604883246,43.22,76206.63,86.9,0.37133,0.00016,20.10027]
[1776604883389,43.22,76206.63,86.9,0.37133,0.00016,20.10027]
[1776604883546,43.22,76206.63,86.9,0.37133,0.00016,20.10027]
[1776604884132,43.22,76203.02,86.9,0.37074,0.00016,20.08893]
[1776604884724,43.22,76203.02,86.9,0.37074,0.00016,20.08893]
[1776604884784,43.22,76203.02,86.9,0.37074,0.00016,20.08893]
[1776604884934,43.22,76203.02,86.9,0.37074,0.00016,20.08893]
[1776604884978,43.22,76203.02,86.9,0.37074,0.00016,20.08893]
[1776604885662,43.22,76201.96,86.9,0.37056,0.00016,20.08561]
[1776604885777,43.22,76201.96,86.9,0.37056,0.00016,20.08561]
[1776604886033,43.22,76236.47,86.9,0.37625,0.00017,20.19233]
[1776604886462,43.22,76236.47,86.9,0.37625,0.00017,20.19233]
[1776604886765,43.22,76236.47,86.9,0.37625,0.00017,20.19233]
[1776604886773,43.22,76236.47,86.9,0.37625,0.00017,20.19233]
[1776604886950,43.22,76236.47,86.9,0.37625,0.00017,20.19233]
[1776604887167,43.22,76236.47,86.9,0.37625,0.00017,20.19233]
[1776604887225,43.22,76230.22,86.9,0.37522,0.00016,20.17327]
[1776604887442,43.22,76230.22,86.9,0.37522,0.00016,20.17327]
[1776604887470,43.22,76230.22,86.9,0.37522,0.00016,20.17327]
[1776604887528,43.22,76230.22,86.9,0.37522,0.00016,20.17327]
[1776604887765,43.22,76230.22,86.9,0.37522,0.00016,20.17327]
[1776604887803,43.22,76230.22,86.9,0.37522,0.00016,20.17327]
[1776604887863,43.22,76230.22,86.9,0.37522,0.00016,20.17327]
[1776604887940,43.22,76230.22,86.9,0.37522,0.00016,20.17327]
[1776604888104,43.22,76219.79,86.9,0.37349,0.00016,20.14117]
[1776604888403,43.22,76219.79,86.9,0.37349,0.00016,20.14117]
[1776604888715,43.22,76219.79,86.9,0.37349,0.00016,20.14117]
[1776604888962,43.22,76219.79,86.9,0.37349,0.00016,20.14117]
[1776604888965,43.22,76219.79,86.9,0.37349,0.00016,20.14117]
[1776604889031,43.22,76225.49,86.9,0.37444,0.00016,20.15879]
[1776604889618,43.22,76225.49,86.9,0.37444,0.00016,20.15879]
[1776604889999,43.22,76225.49,86.9,0.37444,0.00016,20.15879]
[1776604890527,43.22,76221.36,86.9,0.37376,0.00016,20.14611]
[1776604890615,43.22,76221.36,86.9,0.37376,0.00016,20.14611]
[1776604890974,43.22,76221.36,86.9,0.37376,0.00016,20.14611]
[1776604891025,43.22,76221.36,86.9,0.37376,0.00016,20.14611]
[1776604891245,43.22,76221.36,86.9,0.37376,0.00016,20.14611]
[1776604891322,43.22,76221.36,86.9,0.37376,0.00016,20.14611]
[1776604891330,43.22,76221.36,86.9,0.37376,0.00016,20.14611]
[1776604891313,43.22,76230.48,86.9,0.37524,0.00016,20.16978]
[1776604891829,43.22,76230.48,86.9,0.37524,0.00016,20.16978]
[1776604891843,43.22,76230.48,86.9,0.37524,0.00016,20.16978]
[1776604891863,43.22,76230.48,86.9,0.37524,0.00016,20.16978]
[1776604891985,43.22,76230.48,86.9,0.37524,0.00016,20.16978]
[1776604892155,43.22,76230.48,86.9,0.37524,0.00016,20.16978]
[1776604892199,43.23,76233.33,86.9,0.37571,0.00017,20.17853]
[1776604892379,43.23,76233.33,86.9,0.37571,0.00017,20.17853]
[1776604892478,43.23,76233.33,86.9,0.37571,0.00017,20.17853]
[1776604892615,43.23,76233.33,86.9,0.37571,0.00017,20.17853]
[1776604892983,43.23,76233.33,86.9,0.37571,0.00017,20.17853]
[1776604893019,43.23,76233.33,86.9,0.37571,0.00017,20.17853]
[1776604893030,43.23,76233.33,86.9,0.37571,0.00017,20.17853]
[1776604893159,43.23,76233.33,86.9,0.37571,0.00017,20.17853]
[1776604893240,43.23,76233.33,86.9,0.37571,0.00017,20.17853]
[1776604893314,43.23,76248.3,86.9,0.37819,0.00017,20.22388]
[1776604893513,43.23,76248.3,86.9,0.37819,0.00017,20.22388]
[1776604893685,43.23,76248.3,86.9,0.37819,0.00017,20.22388]
[1776604893998,43.23,76248.3,86.9,0.37819,0.00017,20.22388]
[1776604894039,43.23,76248.3,86.9,0.37819,0.00017,20.22388]
[1776604894305,43.23,76249.5,86.9,0.3784,0.00017,20.22756]
[1776604894751,43.23,76249.5,86.9,0.3784,0.00017,20.22756]
[1776604894798,43.23,76249.5,86.9,0.3784,0.00017,20.22756]
[1776604895083,43.23,76249.5,86.9,0.3784,0.00017,20.22756]
[1776604895157,43.23,76249.5,86.9,0.3784,0.00017,20.22756]
[1776604895508,43.23,76251.91,86.9,0.3788,0.00017,20.23487]
[1776604895552,43.23,76251.91,86.9,0.3788,0.00017,20.23487]
[1776604895980,43.23,76251.91,86.9,0.3788,0.00017,20.23487]
[1776604896023,43.23,76251.91,86.9,0.3788,0.00017,20.23487]
[1776604896163,43.23,76251.91,86.9,0.3788,0.00017,20.23487]
[1776604896423,43.23,76250.35,86.9,0.37855,0.00017,20.23032]
[1776604896539,43.23,76250.35,86.9,0.37855,0.00017,20.23032]
[1776604897156,43.23,76227.84,86.9,0.37483,0.00016,20.16224]
[1776604897785,43.23,76227.84,86.9,0.37483,0.00016,20.16224]
[1776604898224,43.24,76219.24,86.9,0.37342,0.00016,20.13581]
[1776604898731,43.24,76219.24,86.9,0.37342,0.00016,20.13581]
[1776604898822,43.24,76219.24,86.9,0.37342,0.00016,20.13581]
[1776604899041,43.24,76219.24,86.9,0.37342,0.00016,20.13581]
[1776604899129,43.24,76219.24,86.9,0.37342,0.00016,20.13581]
[1776604899176,43.24,76219.24,86.9,0.37342,0.00016,20.13581]
[1776604899270,43.24,76219.24,86.9,0.37342,0.00016,20.13581]
[1776604899321,43.24,76219.24,86.9,0.37342,0.00016,20.13581]
[1776604899287,43.24,76223.11,86.9,0.37406,0.00016,20.14781]
[1776604899466,43.24,76223.11,86.9,0.37406,0.00016,20.14781]
[1776604899662,43.24,76223.11,86.9,0.37406,0.00016,20.14781]
[1776604899715,43.24,76223.11,86.9,0.37406,0.00016,20.14781]
[1776604899827,43.24,76223.11,86.9,0.37406,0.00016,20.14781]
[1776604900372,43.24,76223.11,86.9,0.37406,0.00016,20.14781]
[1776604900280,43.24,76188.07,86.9,0.3683,0.00016,20.03785]
[1776604900720,43.24,76188.07,86.9,0.3683,0.00016,20.03785]
[1776604900875,43.24,76186.91,86.9,0.36811,0.00016,20.03419]
[1776604901486,43.24,76186.91,86.9,0.36811,0.00016,20.03419]
[1776604901723,43.24,76186.91,86.9,0.36811,0.00016,20.03419]
[1776604901795,43.24,76186.91,86.9,0.36811,0.00016,20.03419]
[1776604901854,43.24,76186.91,86.9,0.36811,0.00016,20.03419]
[1776604902808,43.24,76182.16,86.9,0.36733,0.00016,20.019]
[1776604902944,43.24,76182.16,86.9,0.36733,0.00016,20.019]
[1776604903939,43.24,76187.59,86.9,0.36823,0.00016,20.03648]
[1776604904095,43.24,76187.59,86.9,0.36823,0.00016,20.03648]
[1776604904165,43.24,76173.83,86.9,0.36598,0.00016,19.99222]
[1776604905668,43.24,76170.71,86.9,0.36547,0.00016,19.98217]
[1776604907247,43.24,76169.51,86.9,0.36528,0.00016,19.97835]
[1776604907279,43.24,76169.51,86.9,0.36528,0.00016,19.97835]
[1776604907758,43.24,76164.3,86.9,0.36443,0.00016,19.96143]
[1776604908119,43.24,76164.3,86.9,0.36443,0.00016,19.96143]
[1776604908303,43.25,76179.38,86.9,0.3669,0.00016,20.01053]
[1776604909294,43.25,76179.38,86.9,0.3669,0.00016,20.01053]
[1776604909432,43.25,76176.18,86.9,0.36638,0.00016,20.00026]
[1776604909794,43.25,76176.18,86.9,0.36638,0.00016,20.00026]
[1776604909938,43.26,76184.44,86.9,0.36778,0.00016,20.02759]
[1776604911075,43.26,76184.44,86.9,0.36778,0.00016,20.02759]
[1776604911147,43.26,76184.44,86.9,0.36778,0.00016,20.02759]
[1776604911721,43.26,76188.0,86.9,0.36836,0.00016,20.03903]
[1776604912207,43.26,76188.0,86.9,0.36836,0.00016,20.03903]
[1776604912840,43.26,76185.37,86.9,0.36794,0.00016,20.03067]
[1776604912983,43.26,76185.37,86.9,0.36794,0.00016,20.03067]
[1776604913437,43.26,76182.09,86.9,0.3674,0.00016,20.0202]
[1776604913567,43.26,76182.09,86.9,0.3674,0.00016,20.0202]
[1776604913824,43.26,76182.09,86.9,0.3674,0.00016,20.0202]
[1776604913952,43.26,76182.09,86.9,0.3674,0.00016,20.0202]
[1776604913966,43.26,76173.77,86.9,0.36604,0.00016,19.99342]
[1776604915224,43.26,76173.77,86.9,0.36604,0.00016,19.99342]
[1776604916902,43.27,76163.28,86.9,0.36434,0.00016,19.95943]
[1776604916921,43.27,76163.28,86.9,0.36434,0.00016,19.95943]
[1776604918084,43.27,76160.63,86.9,0.36391,0.00016,19.95084]
[1776604918332,43.27,76160.63,86.9,0.36391,0.00016,19.95084]
[1776604918646,43.27,76159.31,86.9,0.3637,0.00016,19.94662]
[1776604918954,43.27,76159.31,86.9,0.3637,0.00016,19.94662]
[1776604919095,43.27,76159.31,86.9,0.3637,0.00016,19.94662]
[1776604919132,43.27,76180.71,86.9,0.3672,0.00016,20.01619]
[1776604920135,43.27,76180.71,86.9,0.3672,0.00016,20.01619]
[1776604920189,43.27,76180.71,86.9,0.3672,0.00016,20.01619]
[1776604920195,43.27,76180.71,86.9,0.3672,0.00016,20.01619]
[1776604920416,43.27,76193.63,86.9,0.36933,0.00016,20.05763]
[1776604920484,43.27,76193.63,86.9,0.36933,0.00016,20.05763]
[1776604920881,43.27,76193.63,86.9,0.36933,0.00016,20.05763]
[1776604920897,43.27,76193.63,86.9,0.36933,0.00016,20.05763]
[1776604920951,43.27,76193.63,86.9,0.36933,0.00016,20.05763]
[1776604921000,43.27,76193.63,86.9,0.36933,0.00016,20.05763]
[1776604921210,43.27,76193.63,86.9,0.36933,0.00016,20.05763]
[1776604921266,43.27,76193.63,86.9,0.36933,0.00016,20.05763]
[1776604921316,43.27,76193.63,86.9,0.36933,0.00016,20.05763]
[1776604921307,43.27,76219.49,86.9,0.37358,0.00016,20.13859]
[1776604922343,43.27,76219.49,86.9,0.37358,0.00016,20.13859]
[1776604922378,43.27,76233.66,86.9,0.37591,0.00016,20.18196]
[1776604922687,43.27,76233.66,86.9,0.37591,0.00016,20.18196]
[1776604922756,43.27,76233.66,86.9,0.37591,0.00016,20.18196]
[1776604922935,43.27,76233.66,86.9,0.37591,0.00016,20.18196]
[1776604922983,43.27,76233.66,86.9,0.37591,0.00016,20.18196]
[1776604922988,43.27,76233.66,86.9,0.37591,0.00016,20.18196]
[1776604923237,43.27,76233.66,86.9,0.37591,0.00016,20.18196]
[1776604923397,43.27,76245.96,86.9,0.37794,0.00017,20.21912]
[1776604923910,43.27,76245.96,86.9,0.37794,0.00017,20.21912]
[1776604924225,43.27,76245.96,86.9,0.37794,0.00017,20.21912]
[1776604924240,43.27,76246.0,86.9,0.37795,0.00017,20.21922]
[1776604924726,43.27,76246.0,86.9,0.37795,0.00017,20.21922]
[1776604924945,43.27,76246.0,86.9,0.37795,0.00017,20.21922]
[1776604925048,43.28,76246.54,86.9,0.37805,0.00017,20.22096]
[1776604926055,43.28,76233.97,86.9,0.37597,0.00016,20.18304]
[1776604927460,43.28,76229.97,86.9,0.37531,0.00016,20.17087]
[1776604927577,43.28,76229.97,86.9,0.37531,0.00016,20.17087]
[1776604927992,43.28,76229.97,86.9,0.37531,0.00016,20.17087]
[1776604928002,43.28,76229.97,86.9,0.37531,0.00016,20.17087]
[1776604928310,43.28,76210.42,86.9,0.37209,0.00016,20.1106]
[1776604928687,43.28,76210.42,86.9,0.37209,0.00016,20.1106]
[1776604928741,43.28,76210.42,86.9,0.37209,0.00016,20.1106]
[1776604929237,43.28,76210.42,86.9,0.37209,0.00016,20.1106]
[1776604929268,43.28,76201.33,86.9,0.3706,0.00016,20.08213]
[1776604929852,43.28,76201.33,86.9,0.3706,0.00016,20.08213]
[1776604929855,43.28,76201.33,86.9,0.3706,0.00016,20.08213]
[1776604930282,43.28,76201.33,86.9,0.3706,0.00016,20.08213]
[1776604930543,43.28,76205.35,86.9,0.37126,0.00016,20.09477]
[1776604930626,43.28,76205.35,86.9,0.37126,0.00016,20.09477]
[1776604931277,43.28,76205.35,86.9,0.37126,0.00016,20.09477]
[1776604931335,43.28,76235.86,86.9,0.37628,0.00016,20.18881]
[1776604932149,43.28,76235.86,86.9,0.37628,0.00016,20.18881]
[1776604932250,43.28,76236.86,86.9,0.37645,0.00016,20.1918]
[1776604932464,43.28,76236.86,86.9,0.37645,0.00016,20.1918]
[1776604932707,43.28,76236.86,86.9,0.37645,0.00016,20.1918]
[1776604933016,43.28,76236.86,86.9,0.37645,0.00016,20.1918]
[1776604933021,43.28,76236.86,86.9,0.37645,0.00016,20.1918]
[1776604933262,43.28,76246.67,86.9,0.37807,0.00017,20.22137]
[1776604934122,43.28,76252.71,86.9,0.37907,0.00017,20.23951]
[1776604934856,43.28,76252.71,86.9,0.37907,0.00017,20.23951]
[1776604935289,43.28,76252.71,86.9,0.37907,0.00017,20.23951]
[1776604936275,43.28,76251.79,86.9,0.37893,0.00017,20.23688]
[1776604936297,43.28,76251.79,86.9,0.37893,0.00017,20.23688]
[1776604940668,43.29,76253.3,86.9,0.37921,0.00017,20.2419]
[1776604940674,43.29,76253.3,86.9,0.37921,0.00017,20.2419]
[1776604940727,43.29,76253.3,86.9,0.37921,0.00017,20.2419]
[1776604940998,43.29,76253.3,86.9,0.37921,0.00017,20.2419]
[1776604941206,43.29,76236.08,86.9,0.37637,0.00016,20.19039]
[1776604941579,43.29,76236.08,86.9,0.37637,0.00016,20.19039]
[1776604941581,43.29,76236.08,86.9,0.37637,0.00016,20.19039]
[1776604942278,43.29,76236.08,86.9,0.37637,0.00016,20.19039]
[1776604942282,43.29,76236.08,86.9,0.37637,0.00016,20.19039]
[1776604942347,43.3,76227.42,86.9,0.37495,0.00016,20.16409]
[1776604942824,43.3,76227.42,86.9,0.37495,0.00016,20.16409]
[1776604943268,43.3,76227.42,86.9,0.37495,0.00016,20.16409]
[1776604943367,43.3,76236.19,86.9,0.3764,0.00016,20.19083]
[1776604944195,43.3,76243.03,86.9,0.37753,0.00017,20.2115]
[1776604945160,43.3,76243.03,86.9,0.37753,0.00017,20.2115]
[1776604945252,43.3,76243.03,86.9,0.37753,0.00017,20.2115]
[1776604945653,43.3,76242.86,86.9,0.3775,0.00016,20.21102]
[1776604948224,43.3,76234.56,86.9,0.37614,0.00016,20.18609]
[1776604948622,43.3,76234.56,86.9,0.37614,0.00016,20.18609]
[1776604948799,43.3,76234.56,86.9,0.37614,0.00016,20.18609]
[1776604948987,43.3,76234.56,86.9,0.37614,0.00016,20.18609]
[1776604949341,43.3,76234.56,86.9,0.37614,0.00016,20.18609]
[1776604949363,43.3,76219.4,86.9,0.37365,0.00016,20.13979]
[1776604949475,43.3,76219.4,86.9,0.37365,0.00016,20.13979]
[1776604949615,43.3,76219.4,86.9,0.37365,0.00016,20.13979]
[1776604949700,43.3,76219.4,86.9,0.37365,0.00016,20.13979]
[1776604950132,43.3,76219.4,86.9,0.37365,0.00016,20.13979]
[1776604950151,43.3,76219.4,86.9,0.37365,0.00016,20.13979]
[1776604950461,43.3,76219.4,86.9,0.37365,0.00016,20.13979]
[1776604950240,43.3,76212.18,86.9,0.37246,0.00016,20.11742]
[1776604950688,43.3,76212.18,86.9,0.37246,0.00016,20.11742]
[1776604950731,43.3,76212.18,86.9,0.37246,0.00016,20.11742]
[1776604950745,43.3,76212.18,86.9,0.37246,0.00016,20.11742]
[1776604950805,43.3,76212.18,86.9,0.37246,0.00016,20.11742]
[1776604951344,43.3,76212.18,86.9,0.37246,0.00016,20.11742]
[1776604952015,43.3,76213.16,86.9,0.37259,0.00016,20.11607]
[1776604952059,43.3,76213.16,86.9,0.37259,0.00016,20.11607]
[1776604952112,43.3,76213.16,86.9,0.37259,0.00016,20.11607]
[1776604952246,43.3,76213.16,86.9,0.37259,0.00016,20.11607]
[1776604952254,43.3,76211.43,86.9,0.37231,0.00016,20.11069]
[1776604953261,43.3,76221.88,86.9,0.37403,0.00016,20.14304]
[1776604954513,43.3,76217.0,86.9,0.37323,0.00016,20.128]
[1776604954848,43.3,76217.0,86.9,0.37323,0.00016,20.128]
[1776604954933,43.3,76217.0,86.9,0.37323,0.00016,20.128]
[1776604955403,43.3,76217.0,86.9,0.37323,0.00016,20.128]
[1776604955405,43.3,76217.0,86.9,0.37323,0.00016,20.128]
[1776604955438,43.3,76217.0,86.9,0.37323,0.00016,20.128]
[1776604955275,43.3,76209.29,86.9,0.37196,0.00016,20.1041]
[1776604955602,43.3,76209.29,86.9,0.37196,0.00016,20.1041]
[1776604956284,43.3,76224.08,86.9,0.37439,0.00016,20.14983]
[1776604956909,43.3,76224.08,86.9,0.37439,0.00016,20.14983]
[1776604957748,43.3,76224.74,86.9,0.3745,0.00016,20.15185]
[1776604958296,43.3,76219.11,86.9,0.37358,0.00016,20.13457]
[1776604958772,43.3,76219.11,86.9,0.37358,0.00016,20.13457]
[1776604958913,43.3,76219.11,86.9,0.37358,0.00016,20.13457]
[1776604958993,43.3,76219.11,86.9,0.37358,0.00016,20.13457]
[1776604959095,43.3,76219.11,86.9,0.37358,0.00016,20.13457]
[1776604959303,43.3,76211.54,86.9,0.37233,0.00016,20.11114]
[1776604961351,43.3,76207.92,86.9,0.37174,0.00016,20.09986]
[1776604961541,43.3,76208.24,86.9,0.37179,0.00016,20.10086]
[1776604962655,43.3,76209.93,86.9,0.37207,0.00016,20.10614]
[1776604963360,43.3,76209.93,86.9,0.37207,0.00016,20.10614]
[1776604963365,43.3,76209.93,86.9,0.37207,0.00016,20.10614]
[1776604965082,43.3,76209.03,86.9,0.37192,0.00016,20.10333]
[1776604965149,43.3,76209.03,86.9,0.37192,0.00016,20.10333]
[1776604965165,43.3,76209.03,86.9,0.37192,0.00016,20.10333]
[1776604965181,43.3,76209.03,86.9,0.37192,0.00016,20.10333]
[1776604965305,43.3,76209.03,86.9,0.37192,0.00016,20.10333]
[1776604965327,43.3,76209.03,86.9,0.37192,0.00016,20.10333]
[1776604965349,43.3,76209.03,86.9,0.37192,0.00016,20.10333]
[1776604965400,43.3,76213.72,86.9,0.37269,0.00016,20.11792]
[1776604966355,43.3,76230.66,86.9,0.37548,0.00016,20.17003]
[1776604966567,43.3,76230.66,86.9,0.37548,0.00016,20.17003]
[1776604966573,43.3,76230.66,86.9,0.37548,0.00016,20.17003]
[1776604966627,43.3,76230.66,86.9,0.37548,0.00016,20.17003]
[1776604966748,43.3,76230.66,86.9,0.37548,0.00016,20.17003]
[1776604966973,43.3,76230.66,86.9,0.37548,0.00016,20.17003]
[1776604967229,43.3,76230.66,86.9,0.37548,0.00016,20.17003]
[1776604967231,43.3,76230.66,86.9,0.37548,0.00016,20.17003]
[1776604967362,43.3,76246.95,86.9,0.37817,0.00017,20.21923]
[1776604967642,43.3,76246.95,86.9,0.37817,0.00017,20.21923]
[1776604968029,43.3,76246.95,86.9,0.37817,0.00017,20.21923]
[1776604968094,43.3,76246.95,86.9,0.37817,0.00017,20.21923]
[1776604968304,43.3,76246.95,86.9,0.37817,0.00017,20.21923]
[1776604968453,43.3,76246.95,86.9,0.37817,0.00017,20.21923]
[1776604968370,43.31,76265.94,86.9,0.38132,0.00017,20.2755]
[1776604968662,43.31,76265.94,86.9,0.38132,0.00017,20.2755]
[1776604969378,43.31,76265.94,86.9,0.38132,0.00017,20.2755]
[1776604969967,43.31,76267.94,86.9,0.38166,0.00017,20.28142]
[1776604970022,43.31,76267.94,86.9,0.38166,0.00017,20.28142]
[1776604970388,43.31,76254.62,86.9,0.37946,0.00017,20.24234]
[1776604970559,43.31,76254.62,86.9,0.37946,0.00017,20.24234]
[1776604971024,43.31,76254.62,86.9,0.37946,0.00017,20.24234]
[1776604971186,43.31,76254.62,86.9,0.37946,0.00017,20.24234]
[1776604971190,43.31,76254.62,86.9,0.37946,0.00017,20.24234]
[1776604971395,43.31,76241.8,86.9,0.37735,0.00016,20.20419]
[1776604972083,43.31,76241.8,86.9,0.37735,0.00016,20.20419]
[1776604972402,43.31,76222.75,86.9,0.37421,0.00016,20.1463]
[1776604973318,43.31,76222.75,86.9,0.37421,0.00016,20.1463]
[1776604973371,43.31,76222.75,86.9,0.37421,0.00016,20.1463]
[1776604974333,43.31,76224.0,86.9,0.37441,0.00016,20.15013]
[1776604974595,43.31,76229.23,86.9,0.37528,0.00016,20.16614]
[1776604974604,43.31,76229.23,86.9,0.37528,0.00016,20.16614]
[1776604974783,43.31,76229.23,86.9,0.37528,0.00016,20.16614]
[1776604974825,43.31,76229.23,86.9,0.37528,0.00016,20.16614]
[1776604975211,43.31,76229.23,86.9,0.37528,0.00016,20.16614]
[1776604975422,43.31,76250.74,86.9,0.37882,0.00017,20.23094]
[1776604975780,43.31,76250.74,86.9,0.37882,0.00017,20.23094]
[1776604976430,43.32,76254.69,86.9,0.37948,0.00017,20.24278]
[1776604978444,43.32,76261.26,86.9,0.38058,0.00017,20.26236]
[1776604979451,43.32,76251.04,86.9,0.3789,0.00017,20.23224]
[1776604979538,43.32,76251.04,86.9,0.3789,0.00017,20.23224]
[1776604979837,43.32,76251.04,86.9,0.3789,0.00017,20.23224]
[1776604979909,43.32,76251.04,86.9,0.3789,0.00017,20.23224]
[1776604980224,43.32,76251.04,86.9,0.3789,0.00017,20.23224]
[1776604980466,43.32,76245.46,86.9,0.37798,0.00016,20.2157]
[1776604980930,43.32,76245.46,86.9,0.37798,0.00016,20.2157]
[1776604981093,43.32,76245.46,86.9,0.37798,0.00016,20.2157]
[1776604981093,43.32,76245.46,86.9,0.37798,0.00016,20.2157]
[1776604981209,43.32,76245.46,86.9,0.37798,0.00016,20.2157]
[1776604981600,43.32,76245.61,86.9,0.37801,0.00016,20.21618]
[1776604982497,43.32,76245.61,86.9,0.37801,0.00016,20.21618]
[1776604982499,43.32,76245.61,86.9,0.37801,0.00016,20.21618]
[1776604982473,43.33,76248.85,86.9,0.37855,0.00017,20.22597]
[1776604982539,43.33,76248.85,86.9,0.37855,0.00017,20.22597]
[1776604983738,43.33,76249.52,86.9,0.37867,0.00017,20.22808]
[1776604984320,43.33,76249.52,86.9,0.37867,0.00017,20.22808]
[1776604984398,43.33,76249.52,86.9,0.37867,0.00017,20.22808]
[1776604984408,43.33,76249.52,86.9,0.37867,0.00017,20.22808]
[1776604984487,43.33,76243.61,86.9,0.3777,0.00016,20.21054]
[1776604984540,43.33,76243.61,86.9,0.3777,0.00016,20.21054]
[1776604985045,43.33,76243.61,86.9,0.3777,0.00016,20.21054]
[1776604985494,43.33,76226.57,86.9,0.3749,0.00016,20.159]
[1776604986963,43.33,76227.84,86.9,0.37511,0.00016,20.16294]
[1776604987253,43.33,76227.84,86.9,0.37511,0.00016,20.16294]
[1776604988246,43.33,76232.28,86.9,0.37584,0.00016,20.17651]
[1776604988515,43.33,76243.49,86.9,0.37769,0.00016,20.21037]
[1776604989524,43.34,76248.94,86.9,0.3786,0.00017,20.22678]
[1776604990815,43.34,76248.94,86.9,0.3786,0.00017,20.22678]
[1776604990978,43.34,76247.97,86.9,0.37845,0.00016,20.22411]
[1776604991990,43.34,76247.97,86.9,0.37845,0.00016,20.22411]
[1776604993262,43.34,76242.93,86.9,0.37763,0.00016,20.20915]
[1776604993671,43.34,76241.22,86.9,0.37735,0.00016,20.20405]
[1776604994651,43.35,76235.95,86.9,0.37648,0.00016,20.18821]
[1776604995182,43.35,76235.95,86.9,0.37648,0.00016,20.18821]
[1776604995199,43.35,76235.95,86.9,0.37648,0.00016,20.18821]
[1776604995294,43.35,76235.95,86.9,0.37648,0.00016,20.18821]
[1776604995342,43.35,76221.69,86.9,0.37414,0.00016,20.14485]
[1776604995771,43.35,76221.69,86.9,0.37414,0.00016,20.14485]
[1776604996228,43.35,76221.69,86.9,0.37414,0.00016,20.14485]
[1776604996517,43.35,76221.69,86.9,0.37414,0.00016,20.14485]
[1776604996522,43.35,76221.69,86.9,0.37414,0.00016,20.14485]
[1776604996333,43.35,76208.83,86.9,0.37203,0.00016,20.10509]
[1776604997090,43.35,76208.83,86.9,0.37203,0.00016,20.10509]
[1776604998016,43.35,76204.51,86.9,0.37132,0.00016,20.09161]
[1776605003619,43.35,76207.56,86.9,0.37182,0.00016,20.10112]
[1776605006093,43.35,76202.86,86.9,0.37105,0.00016,20.08643]
[1776605006099,43.35,76202.86,86.9,0.37105,0.00016,20.08643]
[1776605006127,43.35,76202.86,86.9,0.37105,0.00016,20.08643]
[1776605006147,43.35,76202.86,86.9,0.37105,0.00016,20.08643]
[1776605007968,43.35,76198.2,86.9,0.37028,0.00016,20.07182]
[1776605008475,43.35,76198.2,86.9,0.37028,0.00016,20.07182]
[1776605008950,43.35,76196.48,86.9,0.37,0.00016,20.06643]
[1776605009500,43.35,76190.34,86.9,0.369,0.00016,20.04704]
[1776605010213,43.35,76190.34,86.9,0.369,0.00016,20.04704]
[1776605010340,43.35,76184.03,86.9,0.36797,0.00016,20.02699]
[1776605010694,43.35,76184.03,86.9,0.36797,0.00016,20.02699]
[1776605011678,43.35,76183.57,86.9,0.36787,0.00016,20.02117]
[1776605012202,43.35,76176.02,86.9,0.36664,0.00016,19.997]
[1776605012683,43.35,76169.68,86.9,0.3656,0.00016,19.97651]
[1776605014128,43.35,76169.68,86.9,0.3656,0.00016,19.97651]
[1776605015802,43.35,76166.67,86.9,0.36512,0.00016,19.96698]
[1776605017718,43.36,76175.09,86.9,0.36651,0.00016,19.9944]
[1776605020739,43.36,76168.98,86.9,0.36552,0.00016,19.97484]
[1776605024057,43.37,76157.27,86.9,0.36363,0.00016,19.93695]
[1776605025087,43.37,76157.27,86.9,0.36363,0.00016,19.93695]
[1776605030809,43.38,76150.26,86.9,0.36252,0.00016,19.91449]
[1776605033139,43.38,76149.88,86.9,0.36246,0.00016,19.91334]
[1776605033171,43.38,76149.88,86.9,0.36246,0.00016,19.91334]
[1776605033269,43.38,76149.88,86.9,0.36246,0.00016,19.91334]
[1776605035546,43.38,76145.47,86.9,0.36176,0.00016,19.89897]
[1776605035571,43.38,76145.47,86.9,0.36176,0.00016,19.89897]
[1776605035855,43.39,76145.56,86.9,0.36178,0.00016,19.89949]
[1776605035911,43.39,76145.56,86.9,0.36178,0.00016,19.89949]
[1776605039746,43.39,76143.58,86.9,0.36148,0.00016,19.89328]
[1776605040876,43.39,76143.94,86.9,0.36155,0.00016,19.8946]
[1776605040932,43.39,76143.94,86.9,0.36155,0.00016,19.8946]
[1776605043471,43.4,76139.55,86.9,0.36085,0.00016,19.88036]
[1776605043515,43.4,76135.62,86.9,0.36022,0.00016,19.86737]
[1776605043694,43.4,76135.62,86.9,0.36022,0.00016,19.86737]
[1776605043726,43.4,76135.62,86.9,0.36022,0.00016,19.86737]
[1776605044325,43.4,76135.62,86.9,0.36022,0.00016,19.86737]
[1776605045418,43.4,76131.06,86.9,0.35948,0.00016,19.8521]
[1776605045468,43.4,76121.56,86.9,0.35794,0.00016,19.82006]
[1776605045794,43.4,76121.56,86.9,0.35794,0.00016,19.82006]
[1776605047759,43.4,76127.63,86.9,0.35893,0.00016,19.84065]
[1776605048328,43.4,76127.63,86.9,0.35893,0.00016,19.84065]
[1776605048460,43.4,76127.63,86.9,0.35893,0.00016,19.84065]
[1776605049573,43.4,76126.69,86.9,0.35878,0.00016,19.83758]
[1776605050456,43.4,76121.73,86.9,0.35798,0.00016,19.8208]
[1776605050586,43.4,76121.73,86.9,0.35798,0.00016,19.8208]
[1776605052682,43.41,76115.31,86.9,0.35695,0.00016,19.79915]
[1776605053376,43.41,76115.31,86.9,0.35695,0.00016,19.79915]
[1776605053572,43.41,76115.31,86.9,0.35695,0.00016,19.79915]
[1776605053717,43.41,76114.38,86.9,0.35681,0.00016,19.79614]
[1776605055976,43.41,76106.74,86.9,0.35557,0.00016,19.76998]
[1776605058943,43.41,76107.47,86.9,0.35569,0.00016,19.77256]
[1776605058969,43.41,76107.47,86.9,0.35569,0.00016,19.77256]
[1776605059006,43.41,76107.47,86.9,0.35569,0.00016,19.77256]
[1776605059988,43.41,76109.9,86.9,0.35609,0.00016,19.78092]
[1776605060019,43.41,76120.33,86.9,0.35778,0.00016,19.81654]
[1776605060832,43.41,76120.33,86.9,0.35778,0.00016,19.81654]
[1776605061851,43.41,76117.71,86.9,0.35736,0.00016,19.8077]
[1776605064508,43.42,76116.81,86.9,0.35722,0.00016,19.8048]
[1776605064924,43.42,76118.3,86.9,0.35746,0.00016,19.80996]
[1776605065997,43.42,76123.49,86.9,0.35831,0.00016,19.82764]
[1776605066005,43.42,76123.49,86.9,0.35831,0.00016,19.82764]
[1776605066518,43.42,76123.49,86.9,0.35831,0.00016,19.82764]
[1776605067064,43.42,76112.21,86.9,0.35649,0.00016,19.78941]
[1776605067985,43.42,76112.21,86.9,0.35649,0.00016,19.78941]
[1776605068792,43.42,76111.52,86.9,0.35638,0.00016,19.78715]
[1776605068808,43.42,76111.52,86.9,0.35638,0.00016,19.78715]
[1776605068836,43.42,76111.52,86.9,0.35638,0.00016,19.78715]
[1776605068858,43.42,76111.52,86.9,0.35638,0.00016,19.78715]
[1776605068888,43.42,76111.52,86.9,0.35638,0.00016,19.78715]
[1776605069180,43.42,76111.52,86.9,0.35638,0.00016,19.78715]
[1776605069242,43.42,76106.51,86.9,0.35558,0.00016,19.77007]
[1776605069652,43.42,76106.51,86.9,0.35558,0.00016,19.77007]
[1776605069784,43.42,76106.51,86.9,0.35558,0.00016,19.77007]
[1776605070086,43.42,76096.61,86.9,0.35398,0.00016,19.73587]
[1776605071319,43.42,76089.36,86.9,0.35278,0.00016,19.7062]
[1776605073273,43.42,76087.59,86.9,0.35249,0.00016,19.70003]
[1776605073595,43.42,76087.59,86.9,0.35249,0.00016,19.70003]
[1776605073718,43.42,76086.72,86.9,0.35235,0.00016,19.69701]
[1776605074162,43.42,76086.72,86.9,0.35235,0.00016,19.69701]
[1776605074188,43.42,76086.72,86.9,0.35235,0.00016,19.69701]
[1776605074194,43.42,76086.72,86.9,0.35235,0.00016,19.69701]
[1776605075218,43.42,76081.99,86.9,0.35159,0.00016,19.68045]
[1776605075574,43.42,76081.99,86.9,0.35159,0.00016,19.68045]
[1776605075581,43.42,76066.22,86.9,0.34906,0.00016,19.62468]
[1776605081167,43.43,76067.76,86.9,0.34933,0.00016,19.63063]
[1776605082627,43.43,76067.76,86.9,0.34933,0.00016,19.63063]
[1776605083181,43.43,76074.67,86.9,0.35045,0.00016,19.65529]
[1776605084187,43.43,76082.52,86.9,0.35171,0.00016,19.683]
[1776605085269,43.43,76082.52,86.9,0.35171,0.00016,19.683]
[1776605085272,43.43,76082.52,86.9,0.35171,0.00016,19.683]
[1776605085621,43.43,76082.52,86.9,0.35171,0.00016,19.683]
[1776605086690,43.43,76083.54,86.9,0.35188,0.00016,19.68664]
[1776605087054,43.43,76083.54,86.9,0.35188,0.00016,19.68664]
[1776605087640,43.43,76082.55,86.9,0.35172,0.00016,19.6832]
[1776605088709,43.43,76082.74,86.9,0.35176,0.00016,19.6839]
[1776605091424,43.44,76083.56,86.9,0.35189,0.00016,19.68686]
[1776605091430,43.44,76083.56,86.9,0.35189,0.00016,19.68686]
[1776605093405,43.44,76078.98,86.9,0.35116,0.00016,19.67084]
[1776605093489,43.44,76078.98,86.9,0.35116,0.00016,19.67084]
[1776605093767,43.44,76077.24,86.9,0.35088,0.00016,19.66475]
[1776605093807,43.44,76077.24,86.9,0.35088,0.00016,19.66475]
[1776605093855,43.44,76077.24,86.9,0.35088,0.00016,19.66475]
[1776605093861,43.44,76077.24,86.9,0.35088,0.00016,19.66475]
[1776605094258,43.44,76084.15,86.9,0.35199,0.00016,19.6891]
[1776605095303,43.44,76084.15,86.9,0.35199,0.00016,19.6891]
[1776605095308,43.44,76084.15,86.9,0.35199,0.00016,19.6891]
[1776605095650,43.44,76085.0,86.9,0.35213,0.00016,19.69211]
[1776605097257,43.44,76079.9,86.9,0.35131,0.00016,19.67424]
[1776605103321,43.44,76083.56,86.9,0.35192,0.00016,19.68734]
[1776605108355,43.44,76087.04,86.9,0.35248,0.00016,19.69962]
[1776605113393,43.45,76087.13,86.9,0.3525,0.00016,19.70002]
[1776605116271,43.45,76086.26,86.9,0.35236,0.00016,19.69701]
[1776605116319,43.45,76086.26,86.9,0.35236,0.00016,19.69701]
[1776605118500,43.45,76092.67,86.9,0.3534,0.00016,19.71939]
[1776605122071,43.45,76091.74,86.9,0.35325,0.00016,19.71615]
[1776605127491,43.45,76088.17,86.9,0.35267,0.00016,19.70371]
[1776605129505,43.45,76080.75,86.9,0.35148,0.00016,19.67773]
[1776605129748,43.45,76080.75,86.9,0.35148,0.00016,19.67773]
[1776605129882,43.45,76080.75,86.9,0.35148,0.00016,19.67773]
[1776605132527,43.45,76087.77,86.9,0.35258,0.00016,19.69793]
[1776605136555,43.45,76081.98,86.9,0.35165,0.00016,19.67767]
[1776605138566,43.45,76082.34,86.9,0.35171,0.00016,19.67895]
[1776605143605,43.45,76088.18,86.9,0.35265,0.00016,19.6994]
[1776605144284,43.45,76088.18,86.9,0.35265,0.00016,19.6994]
[1776605144432,43.45,76088.18,86.9,0.35265,0.00016,19.6994]
[1776605144483,43.45,76088.18,86.9,0.35265,0.00016,19.6994]
[1776605145397,43.45,76089.2,86.9,0.35281,0.00016,19.70296]
[1776605145596,43.45,76089.2,86.9,0.35281,0.00016,19.70296]
[1776605145619,43.45,76101.38,86.9,0.35478,0.00016,19.74521]
[1776605146444,43.45,76101.38,86.9,0.35478,0.00016,19.74521]
[1776605146626,43.45,76107.61,86.9,0.35578,0.00016,19.7666]
[1776605147660,43.45,76107.61,86.9,0.35578,0.00016,19.7666]
[1776605148640,43.45,76099.71,86.9,0.3545,0.00016,19.7393]
[1776605150458,43.45,76098.34,86.9,0.35428,0.00016,19.73454]
[1776605150512,43.45,76098.34,86.9,0.35428,0.00016,19.73454]
[1776605150654,43.44,76101.51,86.9,0.35479,0.00016,19.74546]
[1776605151661,43.44,76107.71,86.9,0.35579,0.00016,19.76677]
[1776605154473,43.44,76112.62,86.9,0.35658,0.00016,19.7835]
[1776605156537,43.44,76111.09,86.9,0.35633,0.00016,19.77818]
[1776605161533,43.44,76113.87,86.9,0.35677,0.00016,19.78747]
[1776605161548,43.44,76113.87,86.9,0.35677,0.00016,19.78747]
[1776605161553,43.44,76113.87,86.9,0.35677,0.00016,19.78747]
[1776605161561,43.44,76113.87,86.9,0.35677,0.00016,19.78747]
[1776605161567,43.44,76113.87,86.9,0.35677,0.00016,19.78747]
[1776605161633,43.44,76113.87,86.9,0.35677,0.00016,19.78747]
[1776605161637,43.44,76113.87,86.9,0.35677,0.00016,19.78747]
[1776605162382,43.44,76115.25,86.9,0.35699,0.00016,19.79214]
[1776605162475,43.44,76115.25,86.9,0.35699,0.00016,19.79214]
[1776605162483,43.44,76115.25,86.9,0.35699,0.00016,19.79214]
[1776605162545,43.44,76115.25,86.9,0.35699,0.00016,19.79214]
[1776605162597,43.44,76115.25,86.9,0.35699,0.00016,19.79214]
[1776605162738,43.44,76127.43,86.9,0.35896,0.00016,19.83336]
[1776605162798,43.44,76127.43,86.9,0.35896,0.00016,19.83336]
[1776605162899,43.44,76127.43,86.9,0.35896,0.00016,19.83336]
[1776605163179,43.44,76127.43,86.9,0.35896,0.00016,19.83336]
[1776605163639,43.44,76127.43,86.9,0.35896,0.00016,19.83336]
[1776605163703,43.44,76127.43,86.9,0.35896,0.00016,19.83336]
[1776605163767,43.44,76127.43,86.9,0.35897,0.00016,19.83352]
[1776605163881,43.44,76127.43,86.9,0.35897,0.00016,19.83352]
[1776605163899,43.44,76127.43,86.9,0.35897,0.00016,19.83352]
[1776605164037,43.44,76127.43,86.9,0.35897,0.00016,19.83352]
[1776605164069,43.44,76138.35,86.9,0.36074,0.00016,19.87011]
[1776605165244,43.44,76138.35,86.9,0.36074,0.00016,19.87011]
[1776605166368,43.44,76142.66,86.9,0.36145,0.00016,19.8847]
[1776605166748,43.44,76142.66,86.9,0.36145,0.00016,19.8847]
[1776605166818,43.45,76143.81,86.9,0.36164,0.00016,19.88864]
[1776605166919,43.45,76149.55,86.9,0.36258,0.00016,19.90761]
[1776605168999,43.45,76145.81,86.9,0.36198,0.00016,19.89549]
[1776605169205,43.45,76145.81,86.9,0.36198,0.00016,19.89549]
[1776605169586,43.45,76145.81,86.9,0.36198,0.00016,19.89549]
[1776605171615,43.45,76138.99,86.9,0.36088,0.00016,19.87298]
[1776605172297,43.46,76134.16,86.9,0.36011,0.00016,19.85714]
[1776605173057,43.46,76132.74,86.9,0.35989,0.00016,19.85253]
[1776605173800,43.46,76134.69,86.9,0.36021,0.00016,19.8592]
[1776605173857,43.46,76134.69,86.9,0.36021,0.00016,19.8592]
[1776605173882,43.46,76141.91,86.9,0.36138,0.00016,19.88324]
[1776605174821,43.46,76149.79,86.9,0.36267,0.00016,19.90942]
[1776605176171,43.46,76149.79,86.9,0.36267,0.00016,19.90942]
[1776605177971,43.47,76147.2,86.9,0.36227,0.00016,19.90119]
[1776605179277,43.47,76148.71,86.9,0.36251,0.00016,19.90617]
[1776605184895,43.48,76142.1,86.9,0.36148,0.00016,19.88507]
[1776605189930,43.49,76146.24,86.9,0.36218,0.00016,19.89935]
[1776605194965,43.5,76151.35,86.9,0.36301,0.00016,19.91227]
[1776605200000,43.5,76155.48,86.9,0.36371,0.00016,19.92626]
[1776605202832,43.51,76158.53,86.9,0.36421,0.00016,19.93638]
[1776605208056,43.52,76161.12,86.9,0.36466,0.00016,19.94526]
[1776605208933,43.52,76161.12,86.9,0.36466,0.00016,19.94526]
[1776605208943,43.52,76161.12,86.9,0.36466,0.00016,19.94526]
[1776605210070,43.52,76154.38,86.9,0.36357,0.00016,19.92343]
[1776605210947,43.52,76154.38,86.9,0.36357,0.00016,19.92343]
[1776605216114,43.53,76146.43,86.9,0.36231,0.00016,19.89784]
[1776605216866,43.53,76146.43,86.9,0.36231,0.00016,19.89784]
[1776605217019,43.53,76146.43,86.9,0.36231,0.00016,19.89784]
[1776605219500,43.53,76138.55,86.9,0.36104,0.00016,19.87198]
[1776605219904,43.53,76137.92,86.9,0.36095,0.00016,19.87013]
[1776605221725,43.53,76138.84,86.9,0.3611,0.00016,19.87319]
[1776605221733,43.54,76138.75,86.9,0.3611,0.00016,19.87314]
[1776605222156,43.54,76132.27,86.9,0.36005,0.00016,19.85157]
[1776605223106,43.54,76132.27,86.9,0.36005,0.00016,19.85157]
[1776605223445,43.54,76132.27,86.9,0.36005,0.00016,19.85157]
[1776605223447,43.54,76132.35,86.9,0.36006,0.00016,19.85186]
[1776605226184,43.54,76144.32,86.9,0.36202,0.00016,19.89201]
[1776605227761,43.54,76144.32,86.9,0.36202,0.00016,19.89201]
[1776605229205,43.55,76154.53,86.9,0.3637,0.00016,19.92584]
[1776605230175,43.55,76154.53,86.9,0.3637,0.00016,19.92584]
[1776605237140,43.56,76148.22,86.9,0.36271,0.00016,19.90579]
[1776605238172,43.56,76147.47,86.9,0.36259,0.00016,19.90343]
[1776605243306,43.57,76148.03,86.9,0.36272,0.00016,19.90591]
[1776605248341,43.58,76147.77,86.9,0.3627,0.00016,19.90557]
[1776605252511,43.59,76147.99,86.9,0.36273,0.00016,19.90218]
[1776605252831,43.59,76147.99,86.9,0.36273,0.00016,19.90218]
[1776605252844,43.59,76148.17,86.9,0.36276,0.00016,19.90287]
[1776605252863,43.59,76148.17,86.9,0.36276,0.00016,19.90287]
[1776605253826,43.59,76148.17,86.9,0.36276,0.00016,19.90287]
[1776605253801,43.59,76165.54,86.9,0.36559,0.00016,19.9595]
[1776605254720,43.59,76165.54,86.9,0.36559,0.00016,19.9595]
[1776605255408,43.59,76167.37,86.9,0.36589,0.00016,19.96546]
[1776605255411,43.59,76167.37,86.9,0.36589,0.00016,19.96546]
[1776605257457,43.59,76168.29,86.9,0.36604,0.00016,19.96854]
[1776605257857,43.59,76168.5,86.9,0.36608,0.00016,19.96927]
[1776605260740,43.59,76167.46,86.9,0.36592,0.00016,19.96604]
[1776605260743,43.59,76167.46,86.9,0.36592,0.00016,19.96604]
[1776605261432,43.6,76160.04,86.9,0.36472,0.00016,19.94218]
[1776605262657,43.6,76160.04,86.9,0.36472,0.00016,19.94218]
[1776605262747,43.6,76160.04,86.9,0.36472,0.00016,19.94218]
[1776605262793,43.6,76147.09,86.9,0.36262,0.00016,19.89999]
[1776605262881,43.6,76147.09,86.9,0.36262,0.00016,19.89999]
[1776605262884,43.6,76147.09,86.9,0.36262,0.00016,19.89999]
[1776605263119,43.6,76147.09,86.9,0.36262,0.00016,19.89999]
[1776605263493,43.6,76147.09,86.9,0.36262,0.00016,19.89999]
[1776605263594,43.6,76130.09,86.9,0.35987,0.00016,19.84379]
[1776605266259,43.6,76127.51,86.9,0.35946,0.00016,19.83522]
[1776605267033,43.6,76123.76,86.9,0.35886,0.00016,19.82268]
[1776605267807,43.6,76123.76,86.9,0.35886,0.00016,19.82268]
[1776605268036,43.6,76118.44,86.9,0.358,0.00016,19.8048]
[1776605268114,43.6,76118.44,86.9,0.358,0.00016,19.8048]
[1776605268789,43.6,76108.61,86.9,0.35641,0.00016,19.77152]
[1776605269153,43.6,76108.61,86.9,0.35641,0.00016,19.77152]
[1776605269586,43.6,76108.61,86.9,0.35641,0.00016,19.77152]
[1776605269745,43.6,76108.61,86.9,0.35641,0.00016,19.77152]
[1776605270366,43.6,76106.71,86.9,0.35611,0.00016,19.76511]
[1776605271040,43.6,76101.17,86.9,0.35522,0.00016,19.74624]
[1776605271123,43.6,76101.17,86.9,0.35522,0.00016,19.74624]
[1776605271356,43.6,76101.17,86.9,0.35522,0.00016,19.74624]
[1776605271634,43.6,76101.17,86.9,0.35522,0.00016,19.74624]
[1776605271735,43.61,76092.53,86.9,0.35384,0.00016,19.71659]
[1776605272116,43.61,76092.53,86.9,0.35384,0.00016,19.71659]
[1776605274104,43.61,76090.66,86.9,0.35354,0.00016,19.71009]
[1776605275553,43.61,76089.8,86.9,0.3534,0.00016,19.7071]
[1776605275590,43.61,76089.8,86.9,0.3534,0.00016,19.7071]
[1776605276813,43.61,76090.29,86.9,0.35348,0.00016,19.70879]
[1776605276862,43.61,76090.29,86.9,0.35348,0.00016,19.70879]
[1776605276824,43.61,76090.61,86.9,0.35353,0.00016,19.70989]
[1776605277819,43.61,76096.27,86.9,0.35444,0.00016,19.72944]
[1776605281401,43.6,76097.6,86.9,0.35465,0.00016,19.73398]
[1776605283845,43.6,76101.4,86.9,0.35526,0.00016,19.74701]
[1776605283858,43.6,76101.4,86.9,0.35526,0.00016,19.74701]
[1776605283884,43.6,76101.61,86.9,0.35529,0.00016,19.74771]
[1776605283911,43.6,76101.61,86.9,0.35529,0.00016,19.74771]
[1776605283956,43.6,76101.61,86.9,0.35529,0.00016,19.74771]
[1776605284101,43.6,76101.61,86.9,0.35529,0.00016,19.74771]
[1776605284237,43.6,76101.61,86.9,0.35529,0.00016,19.74771]
[1776605284604,43.61,76125.37,86.9,0.35913,0.00016,19.82837]
[1776605285611,43.61,76128.25,86.9,0.3596,0.00016,19.83805]
[1776605286273,43.61,76128.25,86.9,0.3596,0.00016,19.83805]
[1776605286945,43.61,76127.7,86.9,0.35951,0.00016,19.83624]
[1776605287462,43.61,76127.7,86.9,0.35951,0.00016,19.83624]
[1776605288032,43.61,76127.79,86.9,0.35953,0.00016,19.83666]
[1776605288055,43.61,76127.79,86.9,0.35953,0.00016,19.83666]
[1776605288632,43.61,76129.44,86.9,0.35981,0.00016,19.84232]
[1776605288910,43.61,76129.44,86.9,0.35981,0.00016,19.84232]
[1776605291065,43.61,76124.63,86.9,0.35904,0.00016,19.82652]
[1776605292369,43.62,76124.29,86.9,0.359,0.00016,19.82554]
[1776605292860,43.62,76124.29,86.9,0.359,0.00016,19.82554]
[1776605293044,43.62,76123.85,86.9,0.35893,0.00016,19.82422]
[1776605293534,43.62,76123.85,86.9,0.35893,0.00016,19.82422]
[1776605293813,43.62,76123.85,86.9,0.35893,0.00016,19.82422]
[1776605293848,43.62,76117.5,86.9,0.35791,0.00016,19.80288]
[1776605299164,43.62,76120.58,86.9,0.35842,0.00016,19.81343]
[1776605299342,43.62,76120.58,86.9,0.35842,0.00016,19.81343]
[1776605299478,43.62,76120.58,86.9,0.35842,0.00016,19.81343]
[1776605302484,43.62,76115.06,86.9,0.35752,0.00016,19.79475]
[1776605306534,43.62,76111.85,86.9,0.35701,0.00016,19.78397]
[1776605307815,43.62,76110.49,86.9,0.35679,0.00016,19.77941]
[1776605307890,43.62,76110.49,86.9,0.35679,0.00016,19.77941]
[1776605308380,43.63,76110.23,86.9,0.35676,0.00016,19.77859]
[1776605308397,43.63,76110.23,86.9,0.35676,0.00016,19.77859]
[1776605308458,43.63,76110.23,86.9,0.35676,0.00016,19.77859]
[1776605308775,43.63,76103.14,86.9,0.35562,0.00016,19.75448]
[1776605310989,43.63,76102.18,86.9,0.35547,0.00016,19.75136]
[1776605311037,43.63,76102.18,86.9,0.35547,0.00016,19.75136]
[1776605311809,43.63,76102.18,86.9,0.35547,0.00016,19.75136]
[1776605311867,43.63,76102.18,86.9,0.35547,0.00016,19.75136]
[1776605311909,43.63,76102.18,86.9,0.35547,0.00016,19.75136]
[1776605311914,43.63,76102.18,86.9,0.35547,0.00016,19.75136]
[1776605311909,43.63,76094.83,86.9,0.35426,0.00016,19.72161]
[1776605311954,43.63,76094.83,86.9,0.35426,0.00016,19.72161]
[1776605312803,43.63,76087.55,86.9,0.35308,0.00016,19.69641]
[1776605313951,43.63,76083.5,86.9,0.35243,0.00016,19.68232]
[1776605313954,43.63,76083.5,86.9,0.35243,0.00016,19.68232]
[1776605313986,43.63,76083.5,86.9,0.35243,0.00016,19.68232]
[1776605314636,43.63,76083.5,86.9,0.35243,0.00016,19.68232]
[1776605315297,43.63,76082.18,86.9,0.35222,0.00016,19.67772]
[1776605315303,43.63,76082.18,86.9,0.35222,0.00016,19.67772]
[1776605315805,43.63,76082.18,86.9,0.35222,0.00016,19.67772]
[1776605315876,43.63,76082.18,86.9,0.35222,0.00016,19.67772]
[1776605315995,43.63,76078.53,86.9,0.35164,0.00016,19.66497]
[1776605316047,43.63,76078.53,86.9,0.35164,0.00016,19.66497]
[1776605316116,43.63,76078.53,86.9,0.35164,0.00016,19.66497]
[1776605316831,43.63,76070.07,86.9,0.35028,0.00016,19.63528]
[1776605316950,43.63,76070.07,86.9,0.35028,0.00016,19.63528]
[1776605317265,43.63,76070.07,86.9,0.35028,0.00016,19.63528]
[1776605322874,43.63,76061.02,86.9,0.34884,0.00016,19.60353]
[1776605326883,43.63,76063.04,86.9,0.34918,0.00016,19.61088]
[1776605327913,43.64,76070.88,86.9,0.35044,0.00016,19.63868]
[1776605329058,43.64,76070.13,86.9,0.35032,0.00016,19.63607]
[1776605334962,43.64,76070.66,86.9,0.35041,0.00016,19.63811]
[1776605339996,43.64,76071.02,86.9,0.35048,0.00016,19.63953]
[1776605345031,43.64,76069.13,86.9,0.35018,0.00016,19.63301]
[1776605346122,43.64,76069.13,86.9,0.35018,0.00016,19.63301]
[1776605350060,43.64,76067.61,86.9,0.34994,0.00016,19.6278]
[1776605353088,43.65,76073.99,86.9,0.35097,0.00016,19.65035]
[1776605354409,43.65,76073.99,86.9,0.35097,0.00016,19.65035]
[1776605355135,43.65,76073.99,86.9,0.35097,0.00016,19.65039]
[1776605355231,43.65,76065.17,86.9,0.34956,0.00016,19.61932]
[1776605357063,43.65,76067.41,86.9,0.34992,0.00016,19.62727]
[1776605357102,43.65,76067.41,86.9,0.34992,0.00016,19.62727]
[1776605359174,43.65,76071.6,86.9,0.3506,0.00016,19.64211]
[1776605360152,43.65,76061.16,86.9,0.34893,0.00016,19.60528]
[1776605364197,43.65,76051.57,86.9,0.3474,0.00016,19.57128]
[1776605369578,43.65,76048.39,86.9,0.34691,0.00016,19.56018]
[1776605369650,43.66,76056.91,86.9,0.34828,0.00016,19.59079]
[1776605370231,43.66,76066.18,86.9,0.34976,0.00016,19.62366]
[1776605372619,43.66,76066.61,86.9,0.3498,0.00016,19.62077]
[1776605372693,43.66,76066.61,86.9,0.3498,0.00016,19.62077]
[1776605374817,43.66,76066.71,86.9,0.34982,0.00016,19.62119]
[1776605374889,43.66,76066.71,86.9,0.34982,0.00016,19.62119]
[1776605377356,43.66,76065.73,86.9,0.34967,0.00016,19.61783]
[1776605377532,43.66,76065.73,86.9,0.34967,0.00016,19.61783]
[1776605380762,43.66,76065.57,86.9,0.34965,0.00016,19.61737]
[1776605386342,43.67,76059.3,86.9,0.34866,0.00016,19.5955]
[1776605389381,43.67,76059.19,86.9,0.34865,0.00016,19.59522]
[1776605394400,43.67,76067.16,86.9,0.34994,0.00016,19.62369]
[1776605395960,43.67,76067.16,86.9,0.34994,0.00016,19.62369]
[1776605396195,43.67,76068.75,86.9,0.35019,0.00016,19.62933]
[1776605400445,43.67,76079.65,86.9,0.35194,0.00016,19.66762]
[1776605401101,43.67,76079.65,86.9,0.35194,0.00016,19.66762]
[1776605401256,43.67,76079.65,86.9,0.35194,0.00016,19.66762]
[1776605401271,43.67,76079.65,86.9,0.35194,0.00016,19.66762]
[1776605401289,43.67,76079.65,86.9,0.35194,0.00016,19.66762]
[1776605401332,43.67,76079.65,86.9,0.35194,0.00016,19.66762]
[1776605401413,43.67,76079.65,86.9,0.35194,0.00016,19.66762]
[1776605401455,43.67,76079.65,86.9,0.35194,0.00016,19.66762]
[1776605401567,43.67,76079.65,86.9,0.35194,0.00016,19.66762]
[1776605401632,43.67,76079.65,86.9,0.35194,0.00016,19.66762]
[1776605401993,43.67,76091.38,86.9,0.35383,0.00016,19.70835]
[1776605402101,43.67,76091.38,86.9,0.35383,0.00016,19.70835]
[1776605402135,43.67,76091.38,86.9,0.35383,0.00016,19.70835]
[1776605402197,43.67,76091.38,86.9,0.35383,0.00016,19.70835]
[1776605402225,43.67,76091.38,86.9,0.35383,0.00016,19.70835]
[1776605402288,43.67,76091.38,86.9,0.35383,0.00016,19.70835]
[1776605402546,43.67,76091.38,86.9,0.35383,0.00016,19.70835]
[1776605402852,43.67,76091.38,86.9,0.35383,0.00016,19.70835]
[1776605402904,43.67,76111.97,86.9,0.35714,0.00016,19.77876]
[1776605403254,43.67,76111.97,86.9,0.35714,0.00016,19.77876]
[1776605403713,43.67,76111.97,86.9,0.35714,0.00016,19.77876]
[1776605403803,43.67,76111.97,86.9,0.35714,0.00016,19.77876]
[1776605403883,43.67,76134.88,86.9,0.36084,0.00016,19.85559]
[1776605404424,43.67,76134.88,86.9,0.36084,0.00016,19.85559]
[1776605404923,43.67,76134.88,86.9,0.36084,0.00016,19.85559]
[1776605404929,43.67,76125.0,86.9,0.35924,0.00016,19.82269]
[1776605405119,43.67,76125.0,86.9,0.35924,0.00016,19.82269]
[1776605405735,43.67,76125.0,86.9,0.35924,0.00016,19.82269]
[1776605406323,43.67,76127.66,86.9,0.35968,0.00016,19.8316]
[1776605406455,43.67,76127.66,86.9,0.35968,0.00016,19.8316]
[1776605406673,43.68,76134.1,86.9,0.36072,0.00016,19.85305]
[1776605407662,43.68,76134.1,86.9,0.36072,0.00016,19.85305]
[1776605408006,43.68,76134.1,86.9,0.36072,0.00016,19.85305]
[1776605408844,43.68,76132.67,86.9,0.36049,0.00016,19.84845]
[1776605409482,43.68,76132.67,86.9,0.36049,0.00016,19.84845]
[1776605409508,43.68,76134.66,86.9,0.36082,0.00016,19.85519]
[1776605414683,43.68,76134.94,86.9,0.36087,0.00016,19.85617]
[1776605415946,43.68,76136.21,86.9,0.36108,0.00016,19.86039]
[1776605417250,43.68,76131.14,86.9,0.36026,0.00016,19.84358]
[1776605417910,43.68,76131.14,86.9,0.36026,0.00016,19.84358]
[1776605420296,43.68,76136.38,86.9,0.36111,0.00016,19.861]
[1776605420441,43.68,76136.38,86.9,0.36111,0.00016,19.861]
[1776605420885,43.68,76136.38,86.9,0.36111,0.00016,19.861]
[1776605420944,43.68,76136.38,86.9,0.36111,0.00016,19.861]
[1776605420982,43.68,76143.77,86.9,0.3623,0.00016,19.88537]
[1776605421064,43.68,76143.77,86.9,0.3623,0.00016,19.88537]
[1776605421107,43.68,76143.77,86.9,0.3623,0.00016,19.88537]
[1776605423289,43.68,76150.31,86.9,0.36337,0.00016,19.90699]
[1776605423512,43.68,76150.31,86.9,0.36337,0.00016,19.90699]
[1776605423830,43.69,76141.65,86.9,0.36197,0.00016,19.87869]
[1776605424115,43.69,76141.65,86.9,0.36197,0.00016,19.87869]
[1776605424742,43.69,76141.65,86.9,0.36197,0.00016,19.87869]
[1776605424843,43.69,76130.74,86.9,0.36022,0.00016,19.8427]
[1776605425160,43.69,76130.74,86.9,0.36022,0.00016,19.8427]
[1776605425640,43.69,76134.17,86.9,0.36077,0.00016,19.85411]
[1776605426139,43.69,76134.17,86.9,0.36077,0.00016,19.85411]
[1776605426647,43.69,76135.0,86.9,0.36091,0.00016,19.85699]
[1776605431682,43.7,76137.22,86.9,0.36128,0.00016,19.86054]
[1776605434562,43.7,76135.14,86.9,0.36095,0.00016,19.8539]
[1776605434578,43.7,76135.14,86.9,0.36095,0.00016,19.8539]
[1776605434610,43.7,76135.14,86.9,0.36095,0.00016,19.8539]
[1776605434835,43.7,76135.14,86.9,0.36095,0.00016,19.8539]
[1776605434954,43.7,76135.14,86.9,0.36095,0.00016,19.8539]
[1776605434963,43.7,76135.14,86.9,0.36095,0.00016,19.8539]
[1776605435011,43.7,76135.14,86.9,0.36095,0.00016,19.8539]
[1776605435045,43.7,76135.14,86.9,0.36095,0.00016,19.8539]
[1776605435036,43.71,76121.23,86.9,0.35871,0.00016,19.80768]
[1776605435243,43.71,76121.23,86.9,0.35871,0.00016,19.80768]
[1776605435308,43.71,76121.23,86.9,0.35871,0.00016,19.80768]
[1776605435710,43.71,76105.68,86.9,0.35621,0.00016,19.75506]
[1776605436539,43.71,76105.68,86.9,0.35621,0.00016,19.75506]
[1776605437379,43.7,76100.47,86.9,0.35536,0.00016,19.73723]
[1776605437620,43.7,76100.47,86.9,0.35536,0.00016,19.73723]
[1776605437628,43.7,76100.47,86.9,0.35536,0.00016,19.73723]
[1776605437681,43.7,76100.47,86.9,0.35536,0.00016,19.73723]
[1776605437755,43.7,76100.47,86.9,0.35536,0.00016,19.73723]
[1776605437841,43.7,76100.47,86.9,0.35536,0.00016,19.73723]
[1776605437862,43.7,76100.47,86.9,0.35536,0.00016,19.73723]
[1776605438291,43.7,76097.45,86.9,0.35488,0.00016,19.72685]
[1776605438449,43.7,76097.45,86.9,0.35488,0.00016,19.72685]
[1776605438455,43.7,76097.45,86.9,0.35488,0.00016,19.72685]
[1776605439843,43.7,76092.47,86.9,0.35408,0.00016,19.7097]
[1776605440545,43.7,76092.24,86.9,0.35404,0.00016,19.70888]
[1776605442765,43.7,76089.43,86.9,0.35358,0.00016,19.69915]
[1776605443767,43.7,76084.55,86.9,0.3528,0.00016,19.68223]
[1776605444575,43.7,76081.78,86.9,0.35236,0.00016,19.67261]
[1776605446361,43.7,76080.2,86.9,0.3521,0.00016,19.66711]
[1776605446387,43.7,76080.2,86.9,0.3521,0.00016,19.66711]
[1776605448114,43.7,76077.15,86.9,0.35161,0.00016,19.65649]
[1776605448801,43.7,76069.15,86.9,0.35033,0.00016,19.62846]
[1776605449156,43.7,76069.15,86.9,0.35033,0.00016,19.62846]
[1776605450470,43.7,76063.97,86.9,0.34951,0.00016,19.61023]
[1776605453648,43.7,76061.4,86.9,0.3491,0.00016,19.60129]
[1776605453836,43.71,76055.71,86.9,0.3482,0.00016,19.58114]
[1776605455375,43.71,76051.72,86.9,0.34756,0.00016,19.56699]
[1776605458008,43.71,76047.24,86.9,0.34686,0.00016,19.55112]
[1776605458053,43.71,76047.24,86.9,0.34686,0.00016,19.55112]
[1776605463905,43.72,76047.82,86.9,0.34698,0.00016,19.55387]
[1776605465888,43.72,76045.34,86.9,0.34659,0.00016,19.54508]
[1776605465920,43.72,76036.38,86.9,0.34517,0.00016,19.51292]
[1776605466778,43.72,76036.38,86.9,0.34517,0.00016,19.51292]
[1776605468436,43.75,76034.76,86.9,0.34503,0.00016,19.50961]
[1776605468457,43.75,76034.76,86.9,0.34503,0.00016,19.50961]
[1776605469025,43.75,76034.76,86.9,0.34503,0.00016,19.50961]
[1776605469037,43.75,76034.76,86.9,0.34503,0.00016,19.50961]
[1776605469061,43.77,76028.98,86.9,0.34417,0.00016,19.48994]
[1776605470652,43.77,76026.59,86.9,0.34379,0.00016,19.48117]
[1776605470955,43.77,76031.71,86.9,0.3446,0.00016,19.49972]
[1776605471323,43.77,76031.71,86.9,0.3446,0.00016,19.49972]
[1776605471914,43.77,76031.71,86.9,0.3446,0.00016,19.49972]
[1776605471962,43.77,76043.17,86.9,0.34643,0.00016,19.54116]
[1776605476692,43.78,76045.91,86.9,0.34688,0.00016,19.55135]
[1776605482045,43.78,76045.5,86.9,0.34684,0.00016,19.55043]
[1776605485066,43.79,76031.23,86.9,0.34459,0.00016,19.49934]
[1776605487080,43.79,76040.67,86.9,0.3461,0.00016,19.53362]
[1776605488853,43.79,76045.24,86.9,0.34683,0.00016,19.5501]
[1776605488856,43.79,76045.24,86.9,0.34683,0.00016,19.5501]
[1776605493122,43.8,76059.19,86.9,0.34904,0.00016,19.59559]
[1776605497401,43.8,76059.74,86.9,0.34914,0.00016,19.59768]
[1776605505206,43.8,76052.76,86.9,0.34805,0.00016,19.57346]
[1776605510241,43.81,76048.49,86.9,0.34739,0.00016,19.55864]
[1776605516287,43.82,76043.72,86.9,0.34665,0.00016,19.5421]
[1776605521288,43.82,76041.28,86.9,0.34628,0.00016,19.53373]
[1776605522185,43.82,76039.42,86.9,0.34599,0.00016,19.52715]
[1776605522865,43.82,76039.42,86.9,0.34599,0.00016,19.52715]
[1776605524340,43.83,76048.06,86.9,0.34738,0.00016,19.55838]
[1776605525770,43.83,76048.06,86.9,0.34738,0.00016,19.55838]
[1776605531390,43.84,76047.18,86.9,0.34727,0.00016,19.55586]
[1776605536425,43.84,76050.51,86.9,0.34782,0.00016,19.56816]
[1776605541460,43.85,76048.81,86.9,0.34757,0.00016,19.56254]
[1776605545488,43.85,76056.97,86.9,0.34889,0.00016,19.59193]
[1776605547514,43.85,76059.45,86.9,0.34929,0.00016,19.60075]
[1776605548880,43.85,76060.27,86.9,0.34942,0.00016,19.60364]
[1776605548929,43.86,76067.18,86.9,0.35055,0.00016,19.62851]
[1776605549932,43.86,76075.25,86.9,0.35184,0.00016,19.6567]
[1776605553239,43.86,76078.81,86.9,0.35238,0.00016,19.66463]
[1776605554726,43.86,76078.86,86.9,0.35239,0.00016,19.6648]
[1776605555559,43.86,76067.53,86.9,0.35058,0.00016,19.62535]
[1776605560762,43.87,76066.8,86.9,0.35047,0.00016,19.62291]
[1776605567123,43.87,76063.53,86.9,0.34996,0.00016,19.61164]
[1776605572678,43.87,76061.13,86.9,0.34959,0.00016,19.60346]
[1776605574051,43.87,76068.61,86.9,0.35078,0.00016,19.62973]
[1776605578720,43.87,76060.33,86.9,0.34947,0.00016,19.60078]
[1776605579512,43.87,76060.33,86.9,0.34947,0.00016,19.60078]
[1776605579794,43.87,76043.66,86.9,0.34682,0.00016,19.5417]
[1776605583393,43.88,76040.32,86.9,0.3463,0.00016,19.53002]
[1776605586698,43.88,76039.64,86.9,0.3462,0.00016,19.52786]
[1776605586770,43.88,76039.64,86.9,0.3462,0.00016,19.52786]
[1776605587228,43.88,76038.97,86.9,0.3461,0.00016,19.52556]
[1776605587284,43.88,76038.97,86.9,0.3461,0.00016,19.52556]
[1776605594832,43.89,76036.36,86.9,0.34572,0.00016,19.51696]
[1776605596951,43.89,76036.11,86.9,0.34569,0.00016,19.51616]
[1776605597076,43.89,76036.11,86.9,0.34569,0.00016,19.51616]
[1776605597177,43.89,76036.11,86.9,0.34569,0.00016,19.51616]
[1776605597273,43.9,76036.14,86.9,0.3457,0.00016,19.51637]
[1776605597301,43.9,76036.14,86.9,0.3457,0.00016,19.51637]
[1776605597368,43.9,76036.14,86.9,0.3457,0.00016,19.51637]
[1776605597649,43.9,76036.14,86.9,0.3457,0.00016,19.51637]
[1776605597947,43.9,76036.14,86.9,0.3457,0.00016,19.51637]
[1776605597966,43.9,76014.55,86.9,0.34228,0.00016,19.43825]
[1776605599080,43.9,76014.55,86.9,0.34228,0.00016,19.43825]
[1776605599123,43.9,76014.55,86.9,0.34228,0.00016,19.43825]
[1776605599182,43.9,76017.06,86.9,0.34269,0.00016,19.44757]
[1776605600436,43.9,76014.99,86.9,0.34236,0.00016,19.44002]
[1776605606057,43.9,76017.51,86.9,0.34276,0.00016,19.44924]
[1776605612133,43.9,76021.95,86.9,0.34346,0.00016,19.46536]
[1776605612235,43.9,76016.48,86.9,0.34256,0.00016,19.44093]
[1776605612309,43.9,76016.48,86.9,0.34256,0.00016,19.44093]
[1776605613135,43.9,76016.48,86.9,0.34256,0.00016,19.44093]
[1776605613272,43.9,76011.34,86.9,0.34175,0.00016,19.42214]
[1776605613279,43.9,76011.34,86.9,0.34175,0.00016,19.42214]
[1776605613281,43.9,76011.34,86.9,0.34175,0.00016,19.42214]
[1776605614145,43.9,76011.34,86.9,0.34175,0.00016,19.42214]
[1776605617696,43.9,76016.98,86.9,0.34264,0.00016,19.4428]
[1776605618485,43.9,76014.63,86.9,0.34227,0.00016,19.43422]
[1776605618608,43.9,76014.63,86.9,0.34227,0.00016,19.43422]
[1776605618623,43.9,76014.63,86.9,0.34227,0.00016,19.43422]
[1776605620078,43.9,76011.55,86.9,0.34178,0.00016,19.42295]
[1776605620108,43.9,76011.55,86.9,0.34178,0.00016,19.42295]
[1776605620189,43.9,76011.55,86.9,0.34178,0.00016,19.42295]
[1776605620218,43.9,76011.55,86.9,0.34178,0.00016,19.42295]
[1776605625616,43.9,76018.91,86.9,0.34295,0.00016,19.44989]
[1776605626936,43.9,76015.32,86.9,0.34238,0.00016,19.43679]
[1776605627138,43.9,76015.32,86.9,0.34238,0.00016,19.43679]
[1776605627145,43.9,76015.32,86.9,0.34238,0.00016,19.43679]
[1776605627185,43.9,76015.32,86.9,0.34238,0.00016,19.43679]
[1776605627295,43.9,76013.62,86.9,0.34211,0.00016,19.43058]
[1776605627878,43.9,76013.62,86.9,0.34211,0.00016,19.43058]
[1776605629182,43.9,76010.59,86.9,0.34164,0.00016,19.41949]
[1776605635120,43.9,76015.06,86.9,0.34235,0.00016,19.43594]
[1776605640157,43.9,76022.28,86.9,0.34349,0.00016,19.46226]
[1776605640296,43.9,76022.28,86.9,0.34349,0.00016,19.46226]
[1776605640549,43.9,76022.28,86.9,0.34349,0.00016,19.46226]
[1776605646199,43.91,76027.98,86.9,0.34441,0.00016,19.48329]
[1776605646337,43.91,76027.98,86.9,0.34441,0.00016,19.48329]
[1776605646340,43.91,76027.98,86.9,0.34441,0.00016,19.48329]
[1776605654145,43.91,76026.76,86.9,0.34424,0.00016,19.47933]
[1776605654265,43.91,76041.84,86.9,0.34664,0.00016,19.53369]
[1776605654393,43.91,76041.84,86.9,0.34664,0.00016,19.53369]
[1776605654991,43.91,76041.84,86.9,0.34664,0.00016,19.53369]
[1776605655053,43.91,76041.84,86.9,0.34664,0.00016,19.53369]
[1776605655128,43.91,76041.84,86.9,0.34664,0.00016,19.53369]
[1776605655269,43.91,76065.56,86.9,0.35041,0.00016,19.6176]
[1776605655577,43.91,76065.56,86.9,0.35041,0.00016,19.6176]
[1776605656275,43.91,76066.49,86.9,0.35056,0.00016,19.62087]
[1776605657980,43.91,76066.56,86.9,0.35057,0.00016,19.62113]
[1776605658069,43.91,76066.56,86.9,0.35057,0.00016,19.62113]
[1776605658164,43.91,76066.56,86.9,0.35057,0.00016,19.62113]
[1776605658923,43.91,76061.3,86.9,0.34974,0.00016,19.60271]
[1776605659602,43.92,76056.75,86.9,0.34901,0.00016,19.58672]
[1776605659961,43.92,76056.75,86.9,0.34901,0.00016,19.58672]
[1776605664331,43.92,76049.52,86.9,0.34787,0.00016,19.56135]
[1776605667352,43.92,76041.67,86.9,0.34664,0.00016,19.53361]
[1776605672390,43.93,76052.97,86.9,0.34842,0.00016,19.56968]
[1776605676128,43.93,76056.18,86.9,0.34893,0.00016,19.58107]
[1776605676308,43.93,76056.18,86.9,0.34893,0.00016,19.58107]
[1776605678312,43.93,76056.71,86.9,0.34902,0.00016,19.58307]
[1776605679439,43.93,76050.35,86.9,0.34802,0.00016,19.56071]
[1776605683468,43.93,76060.49,86.9,0.34964,0.00016,19.59669]
[1776605684711,43.93,76060.49,86.9,0.34964,0.00016,19.59669]
[1776605685188,43.93,76060.49,86.9,0.34964,0.00016,19.59669]
[1776605687209,43.93,76062.77,86.9,0.35001,0.00016,19.60478]
[1776605692531,43.94,76065.05,86.9,0.35038,0.00016,19.61284]
[1776605693538,43.94,76059.32,86.9,0.34946,0.00016,19.59275]
[1776605695220,43.94,76059.32,86.9,0.34946,0.00016,19.59275]
[1776605696559,43.94,76052.67,86.9,0.34841,0.00016,19.56937]
[1776605702206,43.94,76054.28,86.9,0.34867,0.00016,19.57522]
[1776605704621,43.94,76048.1,86.9,0.3477,0.00016,19.55349]
[1776605706648,43.94,76047.85,86.9,0.34766,0.00016,19.55264]
[1776605707642,43.94,76059.07,86.9,0.34945,0.00016,19.59243]
[1776605711965,43.94,76059.5,86.9,0.34952,0.00016,19.59399]
[1776605712017,43.94,76059.5,86.9,0.34952,0.00016,19.59399]
[1776605712048,43.94,76059.5,86.9,0.34952,0.00016,19.59399]
[1776605712677,43.94,76065.73,86.9,0.35052,0.00016,19.6159]
[1776605715950,43.95,76065.78,86.9,0.35053,0.00016,19.6161]
[1776605716289,43.95,76065.78,86.9,0.35053,0.00016,19.6161]
[1776605717932,43.95,76070.1,86.9,0.35122,0.00016,19.63119]
[1776605718085,43.95,76070.1,86.9,0.35122,0.00016,19.63119]
[1776605718090,43.95,76070.1,86.9,0.35122,0.00016,19.63119]
[1776605720542,43.95,76069.76,86.9,0.35116,0.00016,19.63]
[1776605720546,43.95,76069.76,86.9,0.35116,0.00016,19.63]
[1776605722750,43.95,76080.04,86.9,0.3528,0.00016,19.66565]
[1776605727894,43.94,76074.63,86.9,0.35193,0.00016,19.64683]
[1776605733827,43.94,76071.87,86.9,0.35146,0.00016,19.63271]
[1776605737465,43.94,76070.64,86.9,0.35126,0.00016,19.62841]
[1776605742890,43.94,76069.21,86.9,0.35103,0.00016,19.62339]
[1776605745947,43.94,76068.19,86.9,0.35087,0.00016,19.61982]
[1776605751657,43.94,76064.83,86.9,0.35033,0.00016,19.6081]
[1776605756987,43.94,76062.67,86.9,0.34999,0.00016,19.60063]
[1776605759974,43.94,76059.65,86.9,0.34952,0.00016,19.59007]
[1776605760431,43.94,76059.65,86.9,0.34952,0.00016,19.59009]
[1776605766057,43.95,76056.82,86.9,0.34907,0.00016,19.58029]
[1776605771092,43.95,76055.77,86.9,0.34891,0.00016,19.57674]
[1776605775147,43.95,76055.44,86.9,0.34887,0.00016,19.57567]
[1776605775739,43.95,76054.98,86.9,0.34879,0.00016,19.57408]
[1776605775941,43.95,76054.98,86.9,0.34879,0.00016,19.57408]
[1776605776400,43.95,76054.98,86.9,0.34879,0.00016,19.57408]
[1776605776128,43.95,76037.24,86.9,0.34598,0.00016,19.51104]
[1776605779830,43.95,76033.69,86.9,0.34543,0.00016,19.49857]
[1776605780365,43.95,76033.69,86.9,0.34543,0.00016,19.49857]
[1776605781432,43.96,76033.32,86.9,0.34537,0.00016,19.49733]
[1776605782168,43.96,76032.71,86.9,0.34528,0.00016,19.49528]
[1776605783838,43.96,76032.19,86.9,0.3452,0.00016,19.49346]
[1776605784543,43.96,76027.23,86.9,0.34442,0.00016,19.47565]
[1776605785279,43.96,76020.07,86.9,0.34329,0.00016,19.44968]
[1776605785466,43.96,76020.07,86.9,0.34329,0.00016,19.44968]
[1776605786197,43.96,76013.98,86.9,0.34232,0.00016,19.42749]
[1776605788211,43.96,76021.5,86.9,0.34351,0.00016,19.45485]
[1776605793276,43.96,76018.92,86.9,0.34307,0.00016,19.44092]
[1776605793360,43.96,76018.92,86.9,0.34307,0.00016,19.44092]
[1776605793422,43.96,76018.92,86.9,0.34307,0.00016,19.44092]
[1776605794262,43.96,76035.39,86.9,0.34568,0.00016,19.50051]
[1776605799297,43.96,76028.01,86.9,0.34453,0.00016,19.47443]
[1776605799804,43.96,76028.01,86.9,0.34453,0.00016,19.47443]
[1776605805338,43.97,76021.22,86.9,0.3435,0.00016,19.45065]
[1776605807098,43.98,76019.11,86.9,0.34317,0.00016,19.44312]
[1776605807262,43.98,76019.11,86.9,0.34317,0.00016,19.44312]
[1776605807372,43.98,76019.11,86.9,0.34317,0.00016,19.44312]
[1776605809421,43.98,76011.01,86.9,0.3419,0.00016,19.4139]
[1776605810948,43.98,76010.6,86.9,0.34185,0.00016,19.41273]
[1776605817423,44.0,76014.09,86.9,0.34245,0.00016,19.42653]
[1776605819318,44.0,76013.79,86.9,0.34241,0.00016,19.42559]
[1776605825478,44.01,76012.12,86.9,0.3422,0.00016,19.42057]
[1776605827162,44.01,76012.12,86.9,0.3422,0.00016,19.42057]
[1776605831229,44.02,76012.08,86.9,0.34221,0.00016,19.42089]
[1776605836584,44.03,76011.26,86.9,0.34213,0.00016,19.41883]
[1776605836845,44.03,76011.26,86.9,0.34213,0.00016,19.41883]
[1776605841340,44.04,76011.15,86.9,0.34215,0.00016,19.4192]
[1776605841402,44.04,76011.15,86.9,0.34215,0.00016,19.4192]
[1776605841477,44.04,76011.15,86.9,0.34215,0.00016,19.4192]
[1776605841491,44.04,76011.15,86.9,0.34215,0.00016,19.4192]
[1776605841523,44.04,76011.15,86.9,0.34215,0.00016,19.4192]
[1776605841571,44.05,76007.65,86.9,0.34161,0.00016,19.40674]
[1776605841856,44.05,76007.65,86.9,0.34161,0.00016,19.40674]
[1776605842104,44.05,76007.65,86.9,0.34161,0.00016,19.40674]
[1776605842205,44.05,76000.02,86.9,0.34042,0.00016,19.37894]
[1776605842834,44.05,76000.02,86.9,0.34042,0.00016,19.37894]
[1776605842856,44.05,75993.3,86.9,0.33937,0.00016,19.35437]
[1776605843515,44.05,75993.3,86.9,0.33937,0.00016,19.35437]
[1776605843521,44.05,75993.3,86.9,0.33937,0.00016,19.35437]
[1776605844302,44.05,75993.3,86.9,0.33937,0.00016,19.35437]
[1776605845133,44.05,75992.41,86.9,0.33924,0.00016,19.35123]
[1776605846589,44.05,75991.32,86.9,0.33907,0.00016,19.3473]
[1776605850019,44.05,75986.65,86.9,0.33834,0.00016,19.33008]
[1776605850472,44.05,75986.65,86.9,0.33834,0.00016,19.33008]
[1776605850521,44.05,75986.65,86.9,0.33834,0.00016,19.33008]
[1776605850765,44.06,75986.76,86.9,0.33836,0.00016,19.33062]
[1776605850777,44.06,75986.76,86.9,0.33836,0.00016,19.33062]
[1776605850842,44.06,75986.76,86.9,0.33836,0.00016,19.33062]
[1776605851416,44.06,75986.76,86.9,0.33836,0.00016,19.33062]
[1776605852881,44.06,75980.5,86.9,0.33735,0.00016,19.30285]
[1776605852914,44.06,75980.5,86.9,0.33735,0.00016,19.30285]
[1776605853318,44.06,75980.5,86.9,0.33735,0.00016,19.30285]
[1776605853360,44.06,75980.5,86.9,0.33735,0.00016,19.30285]
[1776605858723,44.06,75981.73,86.9,0.33757,0.00016,19.30797]
[1776605863758,44.07,75980.72,86.9,0.33743,0.00016,19.30458]
[1776605866282,44.07,75980.83,86.9,0.33745,0.00016,19.30507]
[1776605867610,44.07,75981.94,86.9,0.33763,0.00016,19.30935]
[1776605867637,44.07,75981.94,86.9,0.33763,0.00016,19.30935]
[1776605868187,44.07,75981.94,86.9,0.33763,0.00016,19.30935]
[1776605868354,44.07,75981.94,86.9,0.33763,0.00016,19.30935]
[1776605868357,44.07,75981.94,86.9,0.33763,0.00016,19.30935]
[1776605868406,44.07,75981.94,86.9,0.33763,0.00016,19.30935]
[1776605868420,44.07,75987.08,86.9,0.33844,0.00016,19.32867]
[1776605868708,44.07,75987.08,86.9,0.33844,0.00016,19.32867]
[1776605869020,44.08,76004.87,86.9,0.34125,0.00016,19.39447]
[1776605870819,44.08,76005.31,86.9,0.34132,0.00016,19.39608]
[1776605871184,44.08,76005.31,86.9,0.34132,0.00016,19.39608]
[1776605871265,44.08,76005.31,86.9,0.34132,0.00016,19.39608]
[1776605871422,44.08,76005.31,86.9,0.34132,0.00016,19.39608]
[1776605871547,44.08,76006.14,86.9,0.34147,0.00016,19.39943]
[1776605871662,44.08,76006.14,86.9,0.34147,0.00016,19.39943]
[1776605871731,44.08,76006.14,86.9,0.34147,0.00016,19.39943]
[1776605872493,44.08,76006.14,86.9,0.34147,0.00016,19.39943]
[1776605873514,44.08,76009.89,86.9,0.34206,0.00016,19.41327]
[1776605873828,44.09,76021.56,86.9,0.34392,0.00016,19.45588]
[1776605875790,44.09,76024.92,86.9,0.34445,0.00016,19.46799]
[1776605879656,44.09,76031.01,86.9,0.34543,0.00016,19.49033]
[1776605885149,44.1,76035.97,86.9,0.34623,0.00016,19.50842]
[1776605885563,44.1,76035.97,86.9,0.34623,0.00016,19.50842]
[1776605885912,44.1,76029.5,86.9,0.34522,0.00016,19.48542]
[1776605886919,44.1,76022.59,86.9,0.34413,0.00016,19.46067]
[1776605891954,44.11,76019.15,86.9,0.34361,0.00016,19.44877]
[1776605896989,44.11,76019.01,86.9,0.34362,0.00016,19.44881]
[1776605902024,44.12,76019.47,86.9,0.34371,0.00016,19.45102]
[1776605908066,44.13,76018.94,86.9,0.34366,0.00016,19.44974]
[1776605910134,44.13,76018.84,86.9,0.34365,0.00016,19.44949]
[1776605916122,44.14,76028.06,86.9,0.34511,0.00016,19.47897]
[1776605921157,44.15,76030.56,86.9,0.34552,0.00016,19.48829]
[1776605925185,44.15,76036.49,86.9,0.34647,0.00016,19.5097]
[1776605930295,44.15,76036.28,86.9,0.34645,0.00016,19.50915]
[1776605931374,44.15,76035.67,86.9,0.34636,0.00016,19.50703]
[1776605937269,44.16,76035.99,86.9,0.34642,0.00016,19.50853]
[1776605942305,44.16,76034.58,86.9,0.34621,0.00016,19.50375]
[1776605945727,44.16,76034.39,86.9,0.34619,0.00016,19.50323]
[1776605950286,44.16,76034.71,86.9,0.34625,0.00016,19.50457]
[1776605955396,44.17,76037.96,86.9,0.34678,0.00016,19.51637]
[1776605960431,44.17,76037.63,86.9,0.34673,0.00016,19.5154]
[1776605965466,44.17,76036.73,86.9,0.3466,0.00016,19.51239]
[1776605970503,44.18,76037.37,86.9,0.34671,0.00016,19.51487]
[1776605970657,44.18,76037.37,86.9,0.34671,0.00016,19.51487]
[1776605970901,44.18,76037.37,86.9,0.34671,0.00016,19.51487]
[1776605971076,44.18,76037.37,86.9,0.34671,0.00016,19.51487]
[1776605971077,44.18,76037.37,86.9,0.34671,0.00016,19.51487]
[1776605976545,44.18,76045.0,86.9,0.34789,0.00016,19.53753]
[1776605977198,44.18,76045.0,86.9,0.34789,0.00016,19.53753]
[1776605981770,44.18,76045.35,86.9,0.34795,0.00016,19.53885]
[1776605981778,44.18,76045.35,86.9,0.34795,0.00016,19.53885]
[1776605981821,44.18,76045.35,86.9,0.34795,0.00016,19.53885]
[1776605981982,44.18,76045.35,86.9,0.34795,0.00016,19.53885]
[1776605982023,44.18,76045.35,86.9,0.34795,0.00016,19.53885]
[1776605982587,44.18,76063.42,86.9,0.35082,0.00016,19.6021]
[1776605983604,44.18,76063.42,86.9,0.35082,0.00016,19.6021]
[1776605983692,44.18,76063.8,86.9,0.35088,0.00016,19.60339]
[1776605983701,44.18,76063.8,86.9,0.35088,0.00016,19.60339]
[1776605985993,44.18,76061.16,86.9,0.35045,0.00016,19.59417]
[1776605986615,44.18,76053.39,86.9,0.34922,0.00016,19.56702]
[1776605989945,44.18,76057.11,86.9,0.34981,0.00016,19.58001]
[1776605992663,44.17,76063.23,86.9,0.35077,0.00016,19.60111]
[1776605997666,44.17,76069.67,86.9,0.35177,0.00016,19.62305]
[1776606003130,44.17,76074.48,86.9,0.35252,0.00016,19.63933]
[1776606008768,44.16,76069.53,86.9,0.35172,0.00016,19.62184]
[1776606011782,44.16,76069.21,86.9,0.35166,0.00016,19.62064]
[1776606011911,44.16,76069.21,86.9,0.35166,0.00016,19.62064]
[1776606012790,44.16,76069.23,86.9,0.35166,0.00016,19.62066]
[1776606013804,44.16,76063.18,86.9,0.3507,0.00016,19.59958]
[1776606016152,44.16,76059.38,86.9,0.35009,0.00016,19.58631]
[1776606017950,44.15,76059.01,86.9,0.35003,0.00016,19.58496]
[1776606017962,44.15,76059.01,86.9,0.35003,0.00016,19.58496]
[1776606021766,44.15,76058.74,86.9,0.34998,0.00016,19.58392]
[1776606022379,44.15,76058.74,86.9,0.34998,0.00016,19.58392]
[1776606022381,44.15,76058.74,86.9,0.34998,0.00016,19.58392]
[1776606022398,44.15,76052.79,86.9,0.34904,0.00016,19.56305]
[1776606022869,44.15,76046.61,86.9,0.34806,0.00016,19.54131]
[1776606027253,44.15,76044.08,86.9,0.34766,0.00016,19.5324]
[1776606029652,44.15,76043.47,86.9,0.34756,0.00016,19.53027]
[1776606034268,44.15,76038.6,86.9,0.34676,0.00016,19.50862]
[1776606037476,44.16,76032.44,86.9,0.3458,0.00016,19.4868]
[1776606037624,44.16,76032.44,86.9,0.3458,0.00016,19.4868]
[1776606045025,44.16,76031.51,86.9,0.34567,0.00016,19.48399]
[1776606047844,44.16,76034.97,86.9,0.34623,0.00016,19.4965]
[1776606050707,44.17,76035.87,86.9,0.34637,0.00016,19.4998]
[1776606051489,44.17,76034.07,86.9,0.34609,0.00016,19.49344]
[1776606055141,44.17,76034.87,86.9,0.34623,0.00016,19.4965]
[1776606056224,44.17,76034.93,86.9,0.34624,0.00016,19.49676]
[1776606056276,44.17,76034.93,86.9,0.34624,0.00016,19.49676]
[1776606056398,44.17,76034.93,86.9,0.34624,0.00016,19.49676]
[1776606056437,44.17,76034.93,86.9,0.34624,0.00016,19.49676]
[1776606056466,44.17,76034.93,86.9,0.34624,0.00016,19.49676]
[1776606057019,44.17,76035.88,86.9,0.34639,0.00016,19.5002]
[1776606057113,44.17,76055.7,86.9,0.34953,0.00016,19.57011]
[1776606057860,44.17,76055.7,86.9,0.34953,0.00016,19.57011]
[1776606057894,44.17,76055.7,86.9,0.34953,0.00016,19.57011]
[1776606059104,44.17,76056.37,86.9,0.34964,0.00016,19.5725]
[1776606059812,44.17,76056.85,86.9,0.34972,0.00016,19.57417]
[1776606063281,44.17,76056.96,86.9,0.34973,0.00016,19.57453]
[1776606069197,44.17,76054.07,86.9,0.34927,0.00016,19.56437]
[1776606074137,44.17,76053.64,86.9,0.3492,0.00016,19.56287]
[1776606075395,44.17,76053.64,86.9,0.3492,0.00016,19.56287]
[1776606075415,44.17,76053.64,86.9,0.3492,0.00016,19.56287]
[1776606075729,44.17,76053.64,86.9,0.3492,0.00016,19.56287]
[1776606076577,44.17,76055.81,86.9,0.34955,0.00016,19.57047]
[1776606076630,44.17,76043.65,86.9,0.34762,0.00016,19.52771]
[1776606077424,44.17,76043.65,86.9,0.34762,0.00016,19.52771]
[1776606081414,44.17,76042.35,86.9,0.34742,0.00016,19.52323]
[1776606081592,44.17,76042.35,86.9,0.34742,0.00016,19.52323]
[1776606081620,44.17,76035.69,86.9,0.34637,0.00016,19.49964]
[1776606086240,44.18,76035.7,86.9,0.34638,0.00016,19.49989]
[1776606086668,44.18,76035.7,86.9,0.34638,0.00016,19.49989]
[1776606090596,44.18,76036.62,86.9,0.34654,0.00016,19.5034]
[1776606093044,44.18,76038.31,86.9,0.34678,0.00016,19.50503]
[1776606093047,44.18,76038.31,86.9,0.34678,0.00016,19.50503]
[1776606098401,44.19,76038.21,86.9,0.34678,0.00016,19.50505]
[1776606103435,44.19,76035.47,86.9,0.34636,0.00016,19.49562]
[1776606108471,44.19,76036.3,86.9,0.34651,0.00016,19.4989]
[1776606110221,44.19,76039.3,86.9,0.34699,0.00016,19.5096]
[1776606110746,44.19,76039.3,86.9,0.34699,0.00016,19.5096]
[1776606110750,44.19,76039.3,86.9,0.34699,0.00016,19.5096]
[1776606112747,44.2,76041.67,86.9,0.34736,0.00016,19.51804]
[1776606113175,44.2,76040.91,86.9,0.34725,0.00016,19.51544]
[1776606113766,44.2,76040.91,86.9,0.34725,0.00016,19.51544]
[1776606116334,44.2,76041.56,86.9,0.34736,0.00016,19.51787]
[1776606121562,44.2,76035.47,86.9,0.34641,0.00016,19.49658]
[1776606126597,44.21,76033.56,86.9,0.34612,0.00016,19.49008]
[1776606131632,44.21,76039.14,86.9,0.34702,0.00016,19.51019]
[1776606136669,44.21,76040.06,86.9,0.34717,0.00016,19.51367]
[1776606141703,44.22,76033.5,86.9,0.34615,0.00016,19.49063]
[1776606146738,44.22,76030.96,86.9,0.34576,0.00016,19.48192]
[1776606148751,44.22,76037.61,86.9,0.34682,0.00016,19.5057]
[1776606149051,44.22,76037.61,86.9,0.34682,0.00016,19.5057]
[1776606150592,44.22,76038.38,86.9,0.34694,0.00016,19.50848]
[1776606151216,44.22,76043.47,86.9,0.34775,0.00016,19.52652]
[1776606151223,44.22,76043.47,86.9,0.34775,0.00016,19.52652]
[1776606153387,44.22,76049.1,86.9,0.34861,0.00016,19.54191]
[1776606154987,44.23,76056.93,86.9,0.34986,0.00016,19.56934]
[1776606158822,44.23,76049.1,86.9,0.34862,0.00016,19.54196]
[1776606159151,44.23,76049.1,86.9,0.34862,0.00016,19.54196]
[1776606164864,44.23,76045.97,86.9,0.34813,0.00016,19.53108]
[1776606169899,44.23,76043.53,86.9,0.34775,0.00016,19.52259]
[1776606174934,44.23,76041.65,86.9,0.34746,0.00016,19.5161]
[1776606179969,44.23,76041.45,86.9,0.34743,0.00016,19.51554]
[1776606182990,44.23,76050.19,86.9,0.34882,0.00016,19.54637]
[1776606188025,44.23,76045.95,86.9,0.34815,0.00016,19.53151]
[1776606196081,44.24,76042.88,86.9,0.34767,0.00016,19.52089]
[1776606202123,44.24,76042.96,86.9,0.34769,0.00016,19.52135]
[1776606207158,44.24,76042.56,86.9,0.34764,0.00016,19.52009]
[1776606215214,44.25,76042.34,86.9,0.34759,0.00016,19.51512]
[1776606221690,44.25,76045.19,86.9,0.34805,0.00016,19.52534]
[1776606222667,44.25,76045.19,86.9,0.34805,0.00016,19.5254]
[1776606222727,44.25,76045.19,86.9,0.34805,0.00016,19.5254]
[1776606222936,44.25,76045.19,86.9,0.34805,0.00016,19.52543]
[1776606223029,44.25,76045.19,86.9,0.34805,0.00016,19.52543]
[1776606223270,44.25,76036.78,86.9,0.34672,0.00016,19.4957]
[1776606227298,44.25,76029.05,86.9,0.3455,0.00016,19.46824]
[1776606230713,44.25,76029.35,86.9,0.34555,0.00016,19.46935]
[1776606236743,44.26,76034.93,86.9,0.34647,0.00016,19.48992]
[1776606239334,44.26,76036.27,86.9,0.34668,0.00016,19.49467]
[1776606242963,44.26,76036.59,86.9,0.34673,0.00016,19.49579]
[1776606243410,44.26,76038.44,86.9,0.34702,0.00016,19.50239]
[1776606246803,44.26,76040.16,86.9,0.3473,0.00016,19.50856]
[1776606252473,44.27,76035.69,86.9,0.34661,0.00016,19.49307]
[1776606257510,44.27,76042.78,86.9,0.34774,0.00016,19.51835]
[1776606258162,44.27,76042.78,86.9,0.34774,0.00016,19.51835]
[1776606258193,44.27,76042.78,86.9,0.34774,0.00016,19.51835]
[1776606260212,44.27,76046.28,86.9,0.34829,0.00016,19.53072]
[1776606260340,44.27,76046.28,86.9,0.34829,0.00016,19.53072]
[1776606262152,44.27,76048.54,86.9,0.34865,0.00016,19.5387]
[1776606262692,44.27,76048.54,86.9,0.34865,0.00016,19.5387]
[1776606262696,44.27,76048.54,86.9,0.34865,0.00016,19.5387]
[1776606266694,44.27,76055.02,86.9,0.34968,0.00016,19.56139]
[1776606272706,44.27,76052.06,86.9,0.34918,0.00016,19.54658]
[1776606275752,44.27,76054.9,86.9,0.34963,0.00016,19.55652]
[1776606275829,44.27,76054.9,86.9,0.34963,0.00016,19.55652]
[1776606277749,44.27,76055.99,86.9,0.3498,0.00016,19.56032]
[1776606282886,44.27,76055.66,86.9,0.34975,0.00016,19.55915]
[1776606284146,44.27,76056.12,86.9,0.34982,0.00016,19.56075]
[1776606285707,44.27,76065.15,86.9,0.35125,0.00016,19.59208]
[1776606289851,44.26,76067.96,86.9,0.35166,0.00016,19.60094]
[1776606295793,44.23,76068.7,86.9,0.35167,0.00016,19.6014]
[1776606301835,44.22,76069.63,86.9,0.35177,0.00016,19.60372]
[1776606306870,44.21,76063.01,86.9,0.35072,0.00016,19.58069]
[1776606307410,44.21,76063.01,86.9,0.35072,0.00016,19.58069]
[1776606307526,44.21,76063.01,86.9,0.35072,0.00016,19.58069]
[1776606307877,44.21,76055.09,86.9,0.34946,0.00016,19.55309]
[1776606309891,44.21,76045.1,86.9,0.34788,0.00016,19.51805]
[1776606310898,44.21,76039.1,86.9,0.34693,0.00016,19.49688]
[1776606311180,44.21,76039.1,86.9,0.34693,0.00016,19.49688]
[1776606311183,44.21,76039.1,86.9,0.34693,0.00016,19.49688]
[1776606311545,44.21,76039.1,86.9,0.34693,0.00016,19.49688]
[1776606312912,44.22,76028.81,86.9,0.34531,0.00016,19.46038]
[1776606317946,44.22,76025.21,86.9,0.34476,0.00016,19.44793]
[1776606318040,44.22,76025.21,86.9,0.34476,0.00016,19.44793]
[1776606318050,44.22,76025.21,86.9,0.34476,0.00016,19.44793]
[1776606318153,44.22,76025.21,86.9,0.34476,0.00016,19.44793]
[1776606318388,44.22,76025.21,86.9,0.34476,0.00016,19.44793]
[1776606321006,44.22,76021.96,86.9,0.34426,0.00016,19.43638]
[1776606324414,44.26,76020.81,86.9,0.34422,0.00016,19.43526]
[1776606329875,44.27,76019.13,86.9,0.34398,0.00016,19.42969]
[1776606330031,44.27,76017.53,86.9,0.34373,0.00016,19.42403]
[1776606330530,44.27,76017.53,86.9,0.34373,0.00016,19.42403]
[1776606330748,44.27,76017.53,86.9,0.34373,0.00016,19.42403]
[1776606330813,44.27,76017.53,86.9,0.34373,0.00016,19.42403]
[1776606331038,44.27,76007.25,86.9,0.34208,0.00016,19.38245]
[1776606334038,44.27,76001.38,86.9,0.34116,0.00016,19.36105]
[1776606335795,44.27,76000.35,86.9,0.341,0.00016,19.35729]
[1776606339935,44.27,75997.35,86.9,0.34052,0.00016,19.34614]
[1776606346506,44.26,75999.33,86.9,0.3408,0.00016,19.35286]
[1776606348570,44.26,75998.44,86.9,0.34065,0.00016,19.34933]
[1776606352187,44.25,75989.05,86.9,0.33914,0.00016,19.3141]
[1776606357222,44.24,75989.6,86.9,0.3392,0.00016,19.31549]
[1776606359291,44.24,75989.67,86.9,0.33921,0.00016,19.31562]
[1776606359292,44.24,75989.67,86.9,0.33921,0.00016,19.31562]
[1776606359342,44.24,75989.67,86.9,0.33921,0.00016,19.31562]
[1776606359345,44.24,75989.67,86.9,0.33921,0.00016,19.31562]
[1776606359358,44.24,75989.67,86.9,0.33921,0.00016,19.31562]
[1776606359437,44.24,75989.67,86.9,0.33921,0.00016,19.31562]
[1776606359549,44.24,75989.67,86.9,0.33921,0.00016,19.31562]
[1776606359638,44.24,75989.73,86.9,0.3392,0.00016,19.3156]
[1776606360278,44.24,75977.64,86.9,0.33731,0.00016,19.27083]
[1776606361682,44.24,75977.64,86.9,0.33731,0.00016,19.27083]
[1776606361770,44.24,75977.64,86.9,0.33731,0.00016,19.27083]
[1776606362001,44.24,75977.64,86.9,0.33731,0.00016,19.27083]
[1776606362046,44.24,75977.64,86.9,0.33731,0.00016,19.27083]
[1776606363282,44.23,75973.15,86.9,0.3366,0.00016,19.25383]
[1776606363284,44.23,75973.15,86.9,0.3366,0.00016,19.25383]
[1776606364306,44.23,75987.41,86.9,0.33882,0.00016,19.30659]
[1776606367549,44.23,75986.7,86.9,0.3387,0.00016,19.30373]
[1776606370977,44.22,75980.75,86.9,0.33775,0.00016,19.28129]
[1776606375168,44.22,75979.49,86.9,0.33752,0.00016,19.27603]
[1776606380418,44.21,75983.69,86.9,0.33814,0.00016,19.29079]
[1776606385452,44.2,75983.26,86.9,0.33805,0.00016,19.28858]
[1776606390407,44.19,75988.86,86.9,0.33891,0.00016,19.30884]
[1776606390422,44.19,75988.86,86.9,0.33891,0.00016,19.30884]
[1776606390438,44.19,75988.86,86.9,0.33891,0.00016,19.30884]
[1776606390508,44.19,75989.73,86.9,0.33904,0.00016,19.31192]
[1776606391654,44.19,75989.73,86.9,0.33904,0.00016,19.31192]
[1776606391710,44.19,75989.73,86.9,0.33904,0.00016,19.31192]
[1776606391755,44.19,75991.81,86.9,0.33933,0.00016,19.3151]
[1776606392658,44.19,75991.81,86.9,0.33933,0.00016,19.3151]
[1776606392891,44.19,75991.81,86.9,0.33933,0.00016,19.3151]
[1776606392990,44.19,75990.48,86.9,0.33912,0.00016,19.31006]
[1776606393739,44.19,75990.48,86.9,0.33912,0.00016,19.31006]
[1776606393936,44.19,75990.48,86.9,0.33912,0.00016,19.31006]
[1776606394037,44.19,75990.23,86.9,0.33908,0.00016,19.30916]
[1776606394138,44.19,75990.23,86.9,0.33908,0.00016,19.30916]
[1776606394417,44.19,75990.23,86.9,0.33908,0.00016,19.30916]
[1776606396389,44.19,75981.55,86.9,0.33771,0.00016,19.27676]
[1776606398880,44.18,75974.37,86.9,0.33657,0.00016,19.24979]
[1776606399200,44.18,75974.53,86.9,0.33659,0.00016,19.2503]
[1776606400676,44.18,75970.95,86.9,0.33603,0.00016,19.23681]
[1776606400695,44.18,75970.95,86.9,0.33603,0.00016,19.23681]
[1776606400959,44.18,75970.95,86.9,0.33603,0.00016,19.23681]
[1776606401110,44.18,75970.95,86.9,0.33603,0.00016,19.23681]
[1776606401950,44.18,75970.58,86.9,0.33597,0.00016,19.23534]
[1776606402051,44.18,75964.3,86.9,0.33498,0.00016,19.21166]
[1776606402301,44.18,75964.3,86.9,0.33498,0.00016,19.21166]
[1776606405132,44.18,75970.93,86.9,0.33601,0.00016,19.23637]
[1776606408098,44.18,75971.1,86.9,0.33603,0.00016,19.23685]
[1776606408854,44.17,75974.99,86.9,0.33663,0.00016,19.25134]
[1776606408863,44.17,75974.99,86.9,0.33663,0.00016,19.25134]
[1776606408984,44.17,75974.99,86.9,0.33663,0.00016,19.25134]
[1776606409205,44.17,75975.82,86.9,0.33676,0.00016,19.25435]
[1776606409433,44.17,75975.82,86.9,0.33676,0.00016,19.25435]
[1776606409485,44.17,75975.82,86.9,0.33676,0.00016,19.25435]
[1776606409622,44.17,75981.91,86.9,0.33771,0.00016,19.27696]
[1776606410629,44.17,75976.01,86.9,0.33678,0.00016,19.25487]
[1776606412151,44.16,75974.68,86.9,0.33653,0.00016,19.24904]
[1776606414520,44.14,75968.63,86.9,0.33552,0.00016,19.22493]
[1776606414568,44.14,75968.63,86.9,0.33552,0.00016,19.22493]
[1776606415328,44.14,75968.0,86.9,0.3354,0.00016,19.22199]
[1776606416029,44.14,75968.0,86.9,0.3354,0.00016,19.22199]
[1776606417678,44.12,75974.94,86.9,0.33642,0.00016,19.24649]
[1776606418440,44.12,75974.94,86.9,0.33642,0.00016,19.24649]
[1776606419945,44.11,75975.43,86.9,0.33646,0.00016,19.24766]
[1776606419991,44.11,75975.43,86.9,0.33646,0.00016,19.24766]
[1776606420699,44.1,75967.91,86.9,0.33525,0.00016,19.21868]
[1776606421954,44.1,75967.91,86.9,0.33525,0.00016,19.21868]
[1776606427025,44.09,75968.5,86.9,0.3353,0.00016,19.2199]
[1776606428340,44.08,75968.67,86.9,0.33531,0.00016,19.22008]
[1776606429813,44.08,75966.09,86.9,0.3349,0.00016,19.21031]
[1776606429892,44.08,75959.98,86.9,0.33394,0.00016,19.18714]
[1776606430881,44.08,75959.98,86.9,0.33394,0.00016,19.18714]
[1776606431775,44.08,75966.4,86.9,0.33495,0.00016,19.21141]
[1776606432282,44.08,75966.4,86.9,0.33495,0.00016,19.21141]
[1776606435777,44.08,75966.92,86.9,0.335,0.00016,19.21269]
[1776606435785,44.08,75966.92,86.9,0.335,0.00016,19.21269]
[1776606437821,44.07,75966.47,86.9,0.33492,0.00016,19.21093]
[1776606437828,44.07,75966.47,86.9,0.33492,0.00016,19.21093]
[1776606441757,44.07,75967.81,86.9,0.33513,0.00016,19.2159]
[1776606443402,44.07,75966.98,86.9,0.335,0.00016,19.21272]
[1776606443762,44.07,75966.98,86.9,0.335,0.00016,19.21272]
[1776606444055,44.07,75966.98,86.9,0.335,0.00016,19.21272]
[1776606446337,44.07,75964.95,86.9,0.33468,0.00016,19.205]
[1776606448343,44.07,75965.05,86.9,0.33469,0.00016,19.20536]
[1776606453931,44.07,75960.01,86.9,0.33387,0.00016,19.18174]
[1776606456860,44.07,75955.91,86.9,0.33323,0.00016,19.16618]
[1776606457686,44.07,75953.49,86.9,0.33285,0.00016,19.15697]
[1776606457942,44.07,75953.49,86.9,0.33285,0.00016,19.15697]
[1776606458005,44.07,75953.49,86.9,0.33285,0.00016,19.15697]
[1776606458065,44.07,75953.49,86.9,0.33285,0.00016,19.15697]
[1776606458281,44.07,75953.49,86.9,0.33285,0.00016,19.15697]
[1776606458153,44.07,75942.78,86.9,0.33118,0.00016,19.11599]
[1776606458439,44.07,75942.78,86.9,0.33118,0.00016,19.11599]
[1776606458549,44.07,75942.78,86.9,0.33118,0.00016,19.11599]
[1776606458969,44.08,75925.85,86.9,0.32857,0.00016,19.05111]
[1776606459552,44.08,75925.85,86.9,0.32857,0.00016,19.05111]
[1776606459629,44.08,75925.85,86.9,0.32857,0.00016,19.05111]
[1776606459675,44.08,75925.85,86.9,0.32857,0.00016,19.05111]
[1776606460055,44.08,75925.85,86.9,0.32857,0.00016,19.05111]
[1776606460058,44.09,75934.56,86.9,0.32997,0.00016,19.08601]
[1776606460369,44.09,75934.56,86.9,0.32997,0.00016,19.08601]
[1776606460983,44.1,75943.62,86.9,0.33142,0.00016,19.12171]
[1776606461197,44.1,75943.62,86.9,0.33142,0.00016,19.12171]
[1776606461318,44.1,75943.62,86.9,0.33142,0.00016,19.12171]
[1776606461990,44.1,75950.09,86.9,0.33243,0.00016,19.14653]
[1776606463358,44.1,75952.12,86.9,0.33275,0.00016,19.15431]
[1776606464577,44.1,75948.65,86.9,0.33221,0.00016,19.14108]
[1776606464954,44.1,75948.65,86.9,0.33221,0.00016,19.14108]
[1776606465124,44.1,75948.65,86.9,0.33221,0.00016,19.14108]
[1776606465940,44.1,75943.55,86.9,0.33141,0.00016,19.12157]
[1776606469491,44.11,75936.79,86.9,0.33037,0.00016,19.09579]
[1776606476089,44.11,75934.65,86.9,0.33006,0.00016,19.08801]
[1776606476543,44.11,75934.65,86.9,0.33006,0.00016,19.08801]
[1776606477574,44.11,75934.96,86.9,0.33011,0.00016,19.08927]
[1776606483145,44.12,75937.62,86.9,0.33054,0.00016,19.09987]
[1776606488180,44.12,75935.19,86.9,0.33017,0.00016,19.09074]
[1776606490654,44.12,75937.2,86.9,0.33049,0.00016,19.09858]
[1776606490735,44.12,75937.2,86.9,0.33049,0.00016,19.09858]
[1776606491201,44.12,75950.72,86.9,0.3326,0.00016,19.15047]
[1776606491592,44.12,75950.72,86.9,0.3326,0.00016,19.15047]
[1776606491644,44.12,75950.72,86.9,0.3326,0.00016,19.15047]
[1776606491665,44.12,75950.72,86.9,0.3326,0.00016,19.15047]
[1776606494471,44.12,75955.3,86.9,0.33331,0.00016,19.16791]
[1776606499723,44.12,75955.05,86.9,0.33327,0.00016,19.16689]
[1776606500709,44.12,75954.66,86.9,0.33321,0.00016,19.16538]
[1776606504535,44.12,75949.06,86.9,0.33233,0.00016,19.14405]
[1776606506534,44.12,75951.07,86.9,0.33265,0.00016,19.15174]
[1776606512349,44.12,75950.46,86.9,0.33252,0.00016,19.14489]
[1776606513443,44.12,75950.46,86.9,0.33252,0.00016,19.14489]
[1776606519397,44.12,75949.17,86.9,0.33232,0.00016,19.13999]
[1776606520901,44.12,75949.17,86.9,0.33232,0.00016,19.13999]
[1776606525296,44.12,75949.58,86.9,0.33239,0.00016,19.14158]
[1776606525317,44.12,75949.58,86.9,0.33239,0.00016,19.14158]
[1776606525710,44.12,75949.58,86.9,0.33239,0.00016,19.14158]
[1776606527826,44.12,75943.72,86.9,0.33147,0.00016,19.11919]
[1776606529209,44.12,75943.18,86.9,0.33139,0.00016,19.11716]
[1776606530053,44.12,75946.12,86.9,0.33185,0.00016,19.12843]
[1776606531159,44.12,75948.02,86.9,0.33215,0.00016,19.13575]
[1776606535527,44.12,75957.45,86.9,0.33362,0.00016,19.17171]
[1776606537477,44.12,75958.1,86.9,0.33372,0.00016,19.17419]
[1776606537480,44.12,75958.1,86.9,0.33372,0.00016,19.17419]
[1776606539849,44.12,75960.72,86.9,0.33413,0.00016,19.18409]
[1776606539940,44.12,75960.72,86.9,0.33413,0.00016,19.18409]
[1776606540535,44.12,75961.15,86.9,0.3342,0.00016,19.18568]
[1776606540845,44.12,75968.51,86.9,0.33535,0.00016,19.21344]
[1776606542780,44.12,75969.36,86.9,0.33548,0.00016,19.21664]
[1776606543200,44.12,75969.36,86.9,0.33548,0.00016,19.21664]
[1776606544603,44.12,75960.09,86.9,0.33402,0.00016,19.18147]
[1776606546421,44.12,75960.02,86.9,0.33401,0.00016,19.18119]
[1776606546603,44.12,75960.02,86.9,0.33401,0.00016,19.18119]
[1776606546631,44.12,75960.02,86.9,0.33401,0.00016,19.18119]
[1776606546702,44.12,75960.02,86.9,0.33401,0.00016,19.18119]
[1776606546703,44.12,75960.02,86.9,0.33401,0.00016,19.18119]
[1776606546834,44.12,75960.02,86.9,0.33401,0.00016,19.18119]
[1776606547090,44.12,75960.02,86.9,0.33401,0.00016,19.18119]
[1776606547188,44.12,75973.14,86.9,0.33607,0.00016,19.23066]
[1776606547357,44.12,75973.14,86.9,0.33607,0.00016,19.23066]
[1776606547624,44.12,75982.11,86.9,0.33747,0.00016,19.26415]
[1776606548940,44.12,75982.11,86.9,0.33747,0.00016,19.26415]
[1776606549331,44.12,75982.88,86.9,0.33759,0.00016,19.26694]
[1776606551147,44.12,75983.93,86.9,0.33775,0.00016,19.27077]
[1776606556914,44.11,75981.89,86.9,0.33741,0.00016,19.26272]
[1776606557008,44.11,75981.89,86.9,0.33741,0.00016,19.26272]
[1776606558167,44.11,75973.01,86.9,0.33601,0.00016,19.22935]
[1776606563482,44.11,75976.26,86.9,0.33651,0.00016,19.24129]
[1776606567704,44.1,75970.14,86.9,0.33554,0.00016,19.21813]
[1776606567768,44.1,75970.14,86.9,0.33554,0.00016,19.21813]
[1776606567828,44.1,75970.14,86.9,0.33554,0.00016,19.21813]
[1776606567957,44.1,75970.14,86.9,0.33554,0.00016,19.21813]
[1776606567991,44.1,75970.14,86.9,0.33554,0.00016,19.21813]
[1776606568102,44.1,75970.14,86.9,0.33554,0.00016,19.21813]
[1776606568774,44.1,75954.16,86.9,0.33304,0.00016,19.15757]
[1776606571300,44.1,75955.3,86.9,0.33322,0.00016,19.16193]
[1776606571426,44.1,75955.3,86.9,0.33322,0.00016,19.16193]
[1776606572222,44.1,75955.3,86.9,0.33322,0.00016,19.16193]
[1776606577262,44.1,75955.48,86.9,0.33321,0.00016,19.15811]
[1776606586900,44.1,75958.27,86.9,0.33365,0.00016,19.16883]
[1776606594956,44.11,75958.44,86.9,0.33368,0.00016,19.16956]
[1776606598937,44.11,75958.53,86.9,0.3337,0.00016,19.16994]
[1776606598986,44.11,75958.53,86.9,0.3337,0.00016,19.16994]
[1776606599120,44.11,75958.53,86.9,0.3337,0.00016,19.16994]
[1776606600015,44.11,75974.47,86.9,0.3362,0.00016,19.23011]
[1776606601437,44.11,75976.81,86.9,0.33656,0.00016,19.23885]
[1776606601440,44.11,75976.81,86.9,0.33656,0.00016,19.23885]
[1776606601446,44.11,75976.81,86.9,0.33656,0.00016,19.23885]
[1776606607051,44.1,75980.04,86.9,0.33706,0.00016,19.25066]
[1776606608858,44.1,75980.11,86.9,0.33707,0.00016,19.25087]
[1776606610124,44.1,75980.45,86.9,0.33712,0.00016,19.2521]
[1776606610129,44.1,75987.24,86.9,0.33818,0.00016,19.27734]
[1776606617253,44.1,75987.48,86.9,0.33821,0.00016,19.27789]
[1776606618461,44.09,75987.4,86.9,0.33819,0.00016,19.27746]
[1776606619225,44.09,75987.4,86.9,0.33819,0.00016,19.27746]
[1776606620018,44.09,75983.92,86.9,0.33763,0.00016,19.26437]
[1776606620050,44.09,75983.92,86.9,0.33763,0.00016,19.26437]
[1776606620058,44.09,75983.92,86.9,0.33763,0.00016,19.26437]
[1776606620734,44.09,75984.85,86.9,0.33778,0.00016,19.26777]
[1776606624160,44.09,75987.16,86.9,0.33813,0.00016,19.27622]
[1776606627275,44.09,75987.9,86.9,0.33824,0.00016,19.27868]
[1776606627466,44.09,75988.14,86.9,0.33827,0.00016,19.27949]
[1776606627483,44.09,75988.14,86.9,0.33827,0.00016,19.27949]
[1776606630112,44.08,75989.53,86.9,0.33848,0.00016,19.28449]
[1776606630120,44.08,75989.53,86.9,0.33848,0.00016,19.28449]
[1776606630130,44.08,75989.53,86.9,0.33848,0.00016,19.28449]
[1776606630186,44.08,75989.53,86.9,0.33848,0.00016,19.28449]
[1776606630310,44.08,75989.53,86.9,0.33848,0.00016,19.28449]
[1776606630219,44.08,75989.54,86.9,0.33848,0.00016,19.28444]
[1776606630764,44.08,75989.54,86.9,0.33848,0.00016,19.28444]
[1776606631221,44.08,75992.4,86.9,0.3389,0.00016,19.2906]
[1776606633734,44.08,75992.23,86.9,0.33887,0.00016,19.28979]
[1776606633737,44.08,75992.23,86.9,0.33887,0.00016,19.28979]
[1776606640285,44.07,75985.43,86.9,0.33777,0.00016,19.26396]
[1776606641090,44.07,75985.43,86.9,0.33777,0.00016,19.26396]
[1776606646327,44.07,75984.1,86.9,0.33754,0.00016,19.25858]
[1776606651362,44.07,75983.36,86.9,0.33741,0.00016,19.25546]
[1776606655278,44.06,75983.04,86.9,0.33735,0.00016,19.25412]
[1776606656788,44.06,75980.4,86.9,0.33693,0.00016,19.24413]
[1776606656793,44.06,75980.4,86.9,0.33693,0.00016,19.24413]
[1776606656863,44.06,75980.4,86.9,0.33693,0.00016,19.24413]
[1776606657331,44.06,75980.4,86.9,0.33693,0.00016,19.24413]
[1776606657937,44.06,75979.62,86.9,0.3368,0.00016,19.24109]
[1776606657966,44.06,75964.2,86.9,0.33438,0.00016,19.18301]
[1776606659629,44.06,75957.16,86.9,0.33328,0.00016,19.15628]
[1776606664683,44.06,75956.49,86.9,0.33318,0.00016,19.15376]
[1776606664734,44.06,75956.49,86.9,0.33318,0.00016,19.15376]
[1776606670499,44.06,75952.46,86.9,0.33255,0.00016,19.1385]
[1776606675534,44.06,75949.09,86.9,0.33203,0.00016,19.12574]
[1776606677195,44.06,75949.09,86.9,0.33203,0.00016,19.12574]
[1776606677287,44.06,75949.09,86.9,0.33203,0.00016,19.12574]
[1776606677443,44.06,75948.61,86.9,0.33196,0.00016,19.12397]
[1776606677696,44.06,75948.61,86.9,0.33196,0.00016,19.12397]
[1776606677755,44.06,75948.61,86.9,0.33196,0.00016,19.12397]
[1776606677872,44.06,75959.08,86.9,0.3336,0.00016,19.16394]
[1776606678556,44.06,75971.66,86.9,0.33557,0.00016,19.21153]
[1776606679754,44.06,75971.66,86.9,0.33557,0.00016,19.21153]
[1776606679819,44.06,75971.66,86.9,0.33557,0.00016,19.21153]
[1776606688627,44.06,75964.39,86.9,0.33442,0.00016,19.18391]
[1776606692919,44.06,75961.46,86.9,0.33393,0.00016,19.16826]
[1776606693128,44.06,75961.46,86.9,0.33393,0.00016,19.16826]
[1776606698697,44.06,75966.38,86.9,0.3347,0.00016,19.18691]
[1776606700678,44.06,75967.05,86.9,0.3348,0.00016,19.18944]
[1776606701035,44.06,75959.82,86.9,0.33367,0.00016,19.16204]
[1776606702724,44.06,75967.84,86.9,0.33493,0.00016,19.19245]
[1776606704585,44.06,75967.89,86.9,0.33494,0.00016,19.19265]
[1776606704645,44.06,75967.89,86.9,0.33494,0.00016,19.19265]
[1776606707343,44.06,75968.25,86.9,0.33499,0.00016,19.194]
[1776606716823,44.06,75971.22,86.9,0.33546,0.00016,19.20513]
[1776606721863,44.06,75966.34,86.9,0.33469,0.00016,19.18662]
[1776606726896,44.06,75965.78,86.9,0.3346,0.00016,19.1845]
[1776606729917,44.06,75958.64,86.9,0.33348,0.00016,19.1574]
[1776606732938,44.06,75964.61,86.9,0.33442,0.00016,19.1801]
[1776606734951,44.06,75970.71,86.9,0.33537,0.00016,19.20314]
[1776606739987,44.06,75964.78,86.9,0.33444,0.00016,19.18064]
[1776606745023,44.06,75963.64,86.9,0.33426,0.00016,19.17633]
[1776606751065,44.06,75963.42,86.9,0.33419,0.00016,19.17095]
[1776606757107,44.06,75963.7,86.9,0.33424,0.00016,19.172]
[1776606760327,44.06,75965.23,86.9,0.33448,0.00016,19.17778]
[1776606762162,44.06,75965.41,86.9,0.3345,0.00016,19.17845]
[1776606764183,44.06,75965.81,86.9,0.33456,0.00016,19.17994]
[1776606767343,44.06,75968.13,86.9,0.33493,0.00016,19.18866]
[1776606769869,44.06,75968.58,86.9,0.33499,0.00016,19.19031]
[1776606772006,44.06,75968.61,86.9,0.335,0.00016,19.1904]
[1776606773581,44.06,75968.61,86.9,0.335,0.00016,19.19036]
[1776606774395,44.06,75968.61,86.9,0.335,0.00016,19.19036]
[1776606775711,44.06,75966.28,86.9,0.33463,0.00016,19.1815]
[1776606780084,44.06,75960.9,86.9,0.33378,0.00016,19.1611]
[1776606784296,44.06,75967.63,86.9,0.33484,0.00016,19.18662]
[1776606789338,44.06,75964.96,86.9,0.33442,0.00016,19.17644]
[1776606799408,44.06,75964.57,86.9,0.33436,0.00016,19.17494]
[1776606804443,44.06,75964.09,86.9,0.33428,0.00016,19.17312]
[1776606809478,44.06,75963.4,86.9,0.33417,0.00016,19.17053]
[1776606817533,44.06,75961.55,86.9,0.33385,0.00016,19.15898]
[1776606822569,44.06,75962.0,86.9,0.33392,0.00016,19.16075]
[1776606828150,44.06,75967.31,86.9,0.33476,0.00016,19.18087]
[1776606829960,44.06,75971.94,86.9,0.33549,0.00016,19.19835]
[1776606831146,44.06,75977.71,86.9,0.33639,0.00016,19.21999]
[1776606832417,44.06,75982.0,86.9,0.33706,0.00016,19.23602]
[1776606832526,44.06,75982.0,86.9,0.33706,0.00016,19.23602]
[1776606832541,44.06,75982.0,86.9,0.33706,0.00016,19.23602]
[1776606832584,44.06,75982.0,86.9,0.33706,0.00016,19.23602]
[1776606832811,44.06,75982.28,86.9,0.33711,0.00016,19.23702]
[1776606835053,44.05,75984.4,86.9,0.33744,0.00016,19.2449]
[1776606840211,44.05,75985.1,86.9,0.33754,0.00016,19.24726]
[1776606843046,44.05,75985.31,86.9,0.33756,0.00016,19.24793]
[1776606849761,44.04,75988.96,86.9,0.33811,0.00016,19.26097]
[1776606855075,44.04,75991.91,86.9,0.33856,0.00016,19.27164]
[1776606855078,44.04,75991.91,86.9,0.33856,0.00016,19.27164]
[1776606855820,44.04,75992.06,86.9,0.33858,0.00016,19.27203]
[1776606858031,44.04,75995.79,86.9,0.33917,0.00016,19.28577]
[1776606858102,44.04,75995.79,86.9,0.33917,0.00016,19.28577]
[1776606858142,44.04,75995.79,86.9,0.33917,0.00016,19.28577]
[1776606858199,44.03,75995.79,86.9,0.33916,0.00016,19.28558]
[1776606858954,44.03,75995.79,86.9,0.33916,0.00016,19.28558]
[1776606859292,44.03,75995.79,86.9,0.33916,0.00016,19.28558]
[1776606859310,44.03,75995.79,86.9,0.33916,0.00016,19.28558]
[1776606859832,44.04,76005.11,86.9,0.34063,0.00016,19.32002]
[1776606860876,44.04,76005.11,86.9,0.34063,0.00016,19.32002]
[1776606861434,44.04,76005.11,86.9,0.34063,0.00016,19.32002]
[1776606864139,44.04,75999.74,86.9,0.33979,0.00016,19.30038]
[1776606866334,44.04,75999.0,86.9,0.33968,0.00016,19.29774]
[1776606868089,44.04,75997.74,86.9,0.33948,0.00016,19.29319]
[1776606868176,44.04,75997.74,86.9,0.33948,0.00016,19.29319]
[1776606868188,44.04,75997.85,86.9,0.3395,0.00016,19.2937]
[1776606873931,44.03,75993.36,86.9,0.33874,0.00016,19.27192]
[1776606878966,44.03,75993.07,86.9,0.33867,0.00016,19.27034]
[1776606881987,44.02,75985.56,86.9,0.33747,0.00016,19.24207]
[1776606883511,44.02,75985.56,86.9,0.33747,0.00016,19.24207]
[1776606884415,44.02,75983.59,86.9,0.33715,0.00016,19.23463]
[1776606884479,44.02,75983.59,86.9,0.33715,0.00016,19.23463]
[1776606884551,44.02,75983.59,86.9,0.33715,0.00016,19.23463]
[1776606884637,44.02,75983.59,86.9,0.33715,0.00016,19.23463]
[1776606885144,44.02,75982.68,86.9,0.33701,0.00016,19.23114]
[1776606885245,44.02,75969.9,86.9,0.33499,0.00016,19.183]
[1776606886582,44.02,75969.9,86.9,0.33499,0.00016,19.183]
[1776606886644,44.02,75969.9,86.9,0.33499,0.00016,19.183]
[1776606891629,44.02,75965.03,86.9,0.33422,0.00016,19.16442]
[1776606893481,44.02,75959.63,86.9,0.33337,0.00016,19.14385]
[1776606899746,44.02,75962.22,86.9,0.33378,0.00016,19.15369]
[1776606899786,44.02,75962.22,86.9,0.33378,0.00016,19.15369]
[1776606901125,44.02,75979.49,86.9,0.33649,0.00016,19.21889]
[1776606901875,44.02,75979.49,86.9,0.33649,0.00016,19.21889]
[1776606903034,44.02,75981.97,86.9,0.33688,0.00016,19.22814]
[1776606903536,44.02,75981.97,86.9,0.33688,0.00016,19.22814]
[1776606903789,44.02,75978.96,86.9,0.3364,0.00016,19.21679]
[1776606904261,44.02,75978.96,86.9,0.3364,0.00016,19.21679]
[1776606904282,44.02,75978.96,86.9,0.3364,0.00016,19.21679]
[1776606904285,44.02,75978.96,86.9,0.3364,0.00016,19.21679]
[1776606905841,44.02,75976.68,86.9,0.33604,0.00016,19.20814]
[1776606905843,44.02,75976.68,86.9,0.33604,0.00016,19.20814]
[1776606905987,44.02,75976.68,86.9,0.33604,0.00016,19.20814]
[1776606907436,44.01,75973.77,86.9,0.33558,0.00016,19.19714]
[1776606908311,44.01,75971.69,86.9,0.33525,0.00016,19.18926]
[1776606909312,44.01,75970.47,86.9,0.33506,0.00016,19.18463]
[1776606914024,44.01,75974.37,86.9,0.33567,0.00016,19.19923]
[1776606919251,44.01,75973.57,86.9,0.33553,0.00016,19.196]
[1776606920866,44.01,75969.15,86.9,0.33484,0.00016,19.17928]
[1776606921958,44.01,75967.16,86.9,0.33452,0.00016,19.17173]
[1776606923544,44.01,75964.45,86.9,0.3341,0.00016,19.16144]
[1776606928195,44.01,75963.44,86.9,0.33394,0.00016,19.1576]
[1776606933425,44.01,75963.08,86.9,0.33385,0.00016,19.15172]
[1776606935438,44.01,75962.87,86.9,0.33382,0.00016,19.15095]
[1776606936370,44.01,75953.88,86.9,0.33241,0.00016,19.11668]
[1776606937146,44.01,75953.88,86.9,0.33241,0.00016,19.11668]
[1776606937417,44.01,75953.88,86.9,0.33241,0.00016,19.11668]
[1776606938475,44.01,75952.1,86.9,0.33213,0.00016,19.1099]
[1776606944425,44.01,75949.09,86.9,0.33167,0.00016,19.0987]
[1776606944933,44.01,75949.09,86.9,0.33167,0.00016,19.0987]
[1776606950468,44.02,75948.16,86.9,0.33154,0.00016,19.09545]
[1776606952833,44.02,75943.52,86.9,0.33082,0.00016,19.07772]
[1776606958524,44.02,75947.04,86.9,0.33139,0.00016,19.09167]
[1776606963559,44.03,75946.48,86.9,0.33131,0.00016,19.08981]
[1776606968594,44.03,75946.66,86.9,0.33136,0.00016,19.09079]
[1776606969202,44.03,75946.66,86.9,0.33136,0.00016,19.09079]
[1776606969842,44.03,75950.28,86.9,0.33192,0.00016,19.10474]
[1776606969889,44.03,75950.28,86.9,0.33192,0.00016,19.10474]
[1776606970608,44.03,75957.11,86.9,0.333,0.00016,19.13091]
[1776606971615,44.03,75967.91,86.9,0.33469,0.00016,19.17197]
[1776606971913,44.03,75967.91,86.9,0.33469,0.00016,19.17197]
[1776606971918,44.03,75967.91,86.9,0.33469,0.00016,19.17197]
[1776606973327,44.03,75968.81,86.9,0.33483,0.00016,19.17536]
[1776606973330,44.03,75968.81,86.9,0.33483,0.00016,19.17536]
[1776606975643,44.03,75969.19,86.9,0.33489,0.00016,19.17678]
[1776606975843,44.03,75969.01,86.9,0.33486,0.00016,19.17609]
[1776606975916,44.03,75969.01,86.9,0.33486,0.00016,19.17609]
[1776606978110,44.03,75969.76,86.9,0.33498,0.00016,19.17891]
[1776606978112,44.03,75969.76,86.9,0.33498,0.00016,19.17891]
[1776606978132,44.03,75969.76,86.9,0.33498,0.00016,19.17891]
[1776606980535,44.03,75970.01,86.9,0.33502,0.00016,19.17984]
[1776606981612,44.03,75969.77,86.9,0.33498,0.00016,19.17893]
[1776606982680,44.03,75969.8,86.9,0.33499,0.00016,19.17904]
[1776606983700,44.03,75967.37,86.9,0.3346,0.00016,19.16984]
[1776606985714,44.03,75962.91,86.9,0.3339,0.00016,19.15294]
[1776606991755,44.03,75957.72,86.9,0.33306,0.00016,19.1288]
[1776606995839,44.03,75957.19,86.9,0.33298,0.00016,19.12686]
[1776607001825,44.04,75961.89,86.9,0.33373,0.00016,19.14489]
[1776607004803,44.04,75961.99,86.9,0.33374,0.00016,19.14529]
[1776607009666,44.04,75964.0,86.9,0.33406,0.00016,19.15296]
[1776607010734,44.04,75964.0,86.9,0.33406,0.00016,19.15296]
[1776607012832,44.04,75957.01,86.9,0.33297,0.00016,19.12639]
[1776607017886,44.04,75959.35,86.9,0.33334,0.00016,19.13541]
[1776607017889,44.04,75959.35,86.9,0.33334,0.00016,19.13541]
[1776607019933,44.04,75965.02,86.9,0.33423,0.00016,19.15699]
[1776607022790,44.04,75964.86,86.9,0.3342,0.00016,19.1564]
[1776607022893,44.04,75964.86,86.9,0.3342,0.00016,19.1564]
[1776607024598,44.04,75964.64,86.9,0.33417,0.00016,19.15557]
[1776607024792,44.04,75964.86,86.9,0.3342,0.00016,19.1564]
[1776607030026,44.04,75957.47,86.9,0.33305,0.00016,19.12839]
[1776607035062,44.04,75956.98,86.9,0.33298,0.00016,19.12665]
[1776607040097,44.04,75959.69,86.9,0.33341,0.00016,19.13708]
[1776607049160,44.04,75957.24,86.9,0.33303,0.00016,19.12798]
[1776607055202,44.05,75956.82,86.9,0.33294,0.00016,19.12199]
[1776607060237,44.05,75957.07,86.9,0.33299,0.00016,19.12307]
[1776607064341,44.05,75957.04,86.9,0.33298,0.00016,19.12304]
[1776607067649,44.05,75953.65,86.9,0.33246,0.00016,19.11019]
[1776607073329,44.05,75952.45,86.9,0.33228,0.00016,19.1059]
[1776607078364,44.06,75949.55,86.9,0.33184,0.00016,19.095]
[1776607083399,44.06,75946.95,86.9,0.33144,0.00016,19.08528]
[1776607088434,44.06,75946.78,86.9,0.33143,0.00016,19.08491]
[1776607093470,44.07,75945.56,86.9,0.33125,0.00016,19.0805]
[1776607094774,44.07,75945.56,86.9,0.33125,0.00016,19.0805]
[1776607100518,44.07,75941.31,86.9,0.3306,0.00016,19.06457]
[1776607100970,44.07,75941.31,86.9,0.3306,0.00016,19.06457]
[1776607101059,44.07,75941.31,86.9,0.3306,0.00016,19.06457]
[1776607101086,44.07,75941.31,86.9,0.3306,0.00016,19.06457]
[1776607101122,44.07,75941.31,86.9,0.3306,0.00016,19.06457]
[1776607101691,44.07,75935.25,86.9,0.32966,0.00016,19.04123]
[1776607103491,44.07,75934.31,86.9,0.32951,0.00016,19.03759]
[1776607103539,44.07,75934.27,86.9,0.32951,0.00016,19.03744]
[1776607109581,44.08,75937.47,86.9,0.33003,0.00016,19.05028]
[1776607110033,44.08,75937.47,86.9,0.33003,0.00016,19.05028]
[1776607117416,44.08,75938.38,86.9,0.33015,0.00016,19.04972]
[1776607122672,44.09,75936.48,86.9,0.32987,0.00016,19.04277]
[1776607127175,44.09,75938.09,86.9,0.33014,0.00016,19.04924]
[1776607132057,44.09,75941.22,86.9,0.33063,0.00016,19.06148]
[1776607139795,44.1,75941.26,86.9,0.33066,0.00016,19.0621]
[1776607144831,44.1,75931.4,86.9,0.32913,0.00016,19.02422]
[1776607147178,44.1,75930.86,86.9,0.32905,0.00016,19.02228]
[1776607147587,44.1,75930.86,86.9,0.32905,0.00016,19.02228]
[1776607147751,44.1,75930.86,86.9,0.32905,0.00016,19.02228]
[1776607147795,44.1,75930.86,86.9,0.32905,0.00016,19.02228]
[1776607147851,44.1,75926.45,86.9,0.32837,0.00016,19.00521]
[1776607152885,44.1,75921.81,86.9,0.32764,0.00016,18.98711]
[1776607156302,44.1,75922.6,86.9,0.32777,0.00016,18.99019]
[1776607156326,44.1,75922.6,86.9,0.32777,0.00016,18.99019]
[1776607156338,44.1,75922.6,86.9,0.32777,0.00016,18.99019]
[1776607156418,44.1,75922.6,86.9,0.32777,0.00016,18.99019]
[1776607156914,44.1,75916.09,86.9,0.32675,0.00016,18.96472]
[1776607158005,44.1,75912.65,86.9,0.32622,0.00016,18.95115]
[1776607158009,44.1,75912.65,86.9,0.32622,0.00016,18.95115]
[1776607163963,44.1,75912.27,86.9,0.32617,0.00016,18.94984]
[1776607166941,44.1,75911.76,86.9,0.32609,0.00016,18.94791]
[1776607168419,44.1,75911.69,86.9,0.32608,0.00016,18.94767]
[1776607174032,44.11,75908.04,86.9,0.32549,0.00016,18.92904]
[1776607179068,44.11,75912.78,86.9,0.32624,0.00016,18.94795]
[1776607185363,44.11,75913.83,86.9,0.32641,0.00016,18.95223]
[1776607185604,44.11,75913.83,86.9,0.32641,0.00016,18.95223]
[1776607185690,44.11,75913.83,86.9,0.32641,0.00016,18.95223]
[1776607185757,44.11,75913.87,86.9,0.32642,0.00016,18.95248]
[1776607185995,44.11,75913.87,86.9,0.32642,0.00016,18.95248]
[1776607186054,44.11,75913.87,86.9,0.32642,0.00016,18.95248]
[1776607186111,44.11,75913.87,86.9,0.32642,0.00016,18.95248]
[1776607186118,44.11,75926.53,86.9,0.32839,0.00016,19.00197]
[1776607188496,44.11,75930.67,86.9,0.32904,0.00016,19.01818]
[1776607188666,44.11,75930.67,86.9,0.32904,0.00016,19.01818]
[1776607188720,44.11,75930.67,86.9,0.32904,0.00016,19.01818]
[1776607191289,44.12,75931.27,86.9,0.32914,0.00016,19.02074]
[1776607192266,44.12,75935.44,86.9,0.3298,0.00016,19.03702]
[1776607194070,44.12,75935.55,86.9,0.32982,0.00016,19.0375]
[1776607194232,44.12,75935.55,86.9,0.32982,0.00016,19.0375]
[1776607194286,44.12,75935.55,86.9,0.32982,0.00016,19.0375]
[1776607194328,44.12,75952.69,86.9,0.3325,0.00016,19.10338]
[1776607195193,44.12,75960.06,86.9,0.33366,0.00016,19.13149]
[1776607196197,44.12,75960.06,86.9,0.33366,0.00016,19.13149]
[1776607198720,44.12,75956.73,86.9,0.33314,0.00016,19.11881]
[1776607201301,44.12,75960.21,86.9,0.33368,0.00016,19.132]
[1776607202245,44.12,75950.39,86.9,0.33214,0.00016,19.09457]
[1776607203654,44.12,75950.39,86.9,0.33214,0.00016,19.09457]
[1776607204312,44.12,75955.09,86.9,0.33288,0.00016,19.11252]
[1776607204796,44.12,75955.09,86.9,0.33288,0.00016,19.11252]
[1776607205319,44.12,75960.67,86.9,0.33375,0.00016,19.13374]
[1776607205383,44.12,75960.67,86.9,0.33375,0.00016,19.13374]
[1776607205841,44.12,75960.67,86.9,0.33375,0.00016,19.13374]
[1776607207280,44.12,75976.77,86.9,0.33628,0.00016,19.1944]
[1776607208343,44.12,75976.77,86.9,0.33628,0.00016,19.1944]
[1776607208416,44.12,75976.77,86.9,0.33628,0.00016,19.1944]
[1776607211273,44.12,75981.46,86.9,0.33701,0.00016,19.21184]
[1776607213854,44.11,75981.93,86.9,0.33707,0.00016,19.2134]
[1776607214226,44.11,75977.64,86.9,0.3364,0.00016,19.19729]
[1776607214329,44.11,75963.5,86.9,0.33417,0.00016,19.14398]
[1776607219367,44.11,75965.71,86.9,0.33452,0.00016,19.15226]
[1776607222388,44.11,75972.69,86.9,0.33561,0.00016,19.17852]
[1776607227423,44.11,75971.8,86.9,0.33546,0.00016,19.17502]
[1776607228880,44.11,75971.8,86.9,0.33546,0.00016,19.17502]
[1776607229051,44.11,75973.94,86.9,0.3358,0.00016,19.18304]
[1776607229260,44.11,75973.94,86.9,0.3358,0.00016,19.18304]
[1776607229356,44.11,75973.94,86.9,0.3358,0.00016,19.18304]
[1776607229390,44.11,75973.94,86.9,0.3358,0.00016,19.18304]
[1776607229552,44.11,75973.94,86.9,0.3358,0.00016,19.18304]
[1776607229582,44.11,75973.94,86.9,0.3358,0.00016,19.18304]
[1776607229617,44.11,75987.7,86.9,0.33796,0.00016,19.23443]
[1776607230443,44.11,75995.38,86.9,0.33917,0.00016,19.26282]
[1776607232014,44.11,75993.25,86.9,0.3388,0.00016,19.25032]
[1776607232410,44.11,75993.25,86.9,0.3388,0.00016,19.25032]
[1776607233443,44.11,75990.76,86.9,0.3384,0.00016,19.241]
[1776607233465,44.11,75990.76,86.9,0.3384,0.00016,19.241]
[1776607233515,44.11,75990.76,86.9,0.3384,0.00016,19.241]
[1776607233523,44.11,75990.76,86.9,0.3384,0.00016,19.241]
[1776607233578,44.11,75990.76,86.9,0.3384,0.00016,19.241]
[1776607234916,44.1,75994.28,86.9,0.33895,0.00016,19.25396]
[1776607234472,44.1,76000.19,86.9,0.33988,0.00016,19.27569]
[1776607235467,44.1,76000.19,86.9,0.33988,0.00016,19.27569]
[1776607235553,44.1,76000.19,86.9,0.33988,0.00016,19.27569]
[1776607236467,44.1,76000.43,86.9,0.33991,0.00016,19.27647]
[1776607236547,44.1,76000.43,86.9,0.33991,0.00016,19.27647]
[1776607237663,44.1,76002.29,86.9,0.3402,0.00016,19.28321]
[1776607242082,44.09,76007.72,86.9,0.34103,0.00016,19.30254]
[1776607242091,44.09,76007.72,86.9,0.34103,0.00016,19.30254]
[1776607242528,44.09,76001.7,86.9,0.34008,0.00016,19.28032]
[1776607243633,44.09,76001.7,86.9,0.34008,0.00016,19.28032]
[1776607248923,44.09,76005.43,86.9,0.34064,0.00016,19.29349]
[1776607249013,44.08,76007.5,86.9,0.34096,0.00016,19.30096]
[1776607252106,44.08,76009.82,86.9,0.34132,0.00016,19.30918]
[1776607252599,44.08,76005.74,86.9,0.34066,0.00016,19.29411]
[1776607256052,44.07,76005.07,86.9,0.34054,0.00016,19.29131]
[1776607261314,44.07,76001.08,86.9,0.33989,0.00016,19.2761]
[1776607261375,44.07,76001.08,86.9,0.33989,0.00016,19.2761]
[1776607261728,44.07,76001.08,86.9,0.33989,0.00016,19.2761]
[1776607261742,44.07,76004.07,86.9,0.34036,0.00016,19.28701]
[1776607262312,44.07,76004.07,86.9,0.34036,0.00016,19.28701]
[1776607263268,44.07,76008.52,86.9,0.34106,0.00016,19.30325]
[1776607263527,44.07,76008.52,86.9,0.34106,0.00016,19.30325]
[1776607265579,44.06,76001.58,86.9,0.33995,0.00016,19.27755]
[1776607265679,44.06,76001.58,86.9,0.33995,0.00016,19.27755]
[1776607265741,44.06,76001.58,86.9,0.33995,0.00016,19.27755]
[1776607265954,44.06,76001.44,86.9,0.33992,0.00016,19.27695]
[1776607271117,44.06,76001.06,86.9,0.33984,0.00016,19.27503]
[1776607271146,44.06,76001.06,86.9,0.33984,0.00016,19.27503]
[1776607271164,44.06,76001.06,86.9,0.33984,0.00016,19.27503]
[1776607271180,44.06,76001.06,86.9,0.33984,0.00016,19.27503]
[1776607271334,44.06,76001.06,86.9,0.33984,0.00016,19.27503]
[1776607271378,44.06,76001.06,86.9,0.33984,0.00016,19.27503]
[1776607271414,44.06,76001.06,86.9,0.33984,0.00016,19.27503]
[1776607271446,44.06,76001.06,86.9,0.33984,0.00016,19.27503]
[1776607271546,44.06,76001.06,86.9,0.33984,0.00016,19.27503]
[1776607271568,44.06,76001.06,86.9,0.33984,0.00016,19.27503]
[1776607271640,44.06,76001.06,86.9,0.33984,0.00016,19.27503]
[1776607271733,44.05,76007.2,86.9,0.34081,0.00016,19.29754]
[1776607272449,44.05,76007.2,86.9,0.34081,0.00016,19.29754]
[1776607272739,44.05,76018.19,86.9,0.34255,0.00016,19.33773]
[1776607273224,44.05,76018.19,86.9,0.34255,0.00016,19.33773]
[1776607273492,44.05,76018.19,86.9,0.34255,0.00016,19.33773]
[1776607273746,44.05,76020.52,86.9,0.34292,0.00016,19.3462]
[1776607274490,44.05,76020.52,86.9,0.34292,0.00016,19.3462]
[1776607274500,44.05,76020.52,86.9,0.34292,0.00016,19.3462]
[1776607274519,44.05,76020.52,86.9,0.34292,0.00016,19.3462]
[1776607274754,44.05,76026.82,86.9,0.34391,0.00016,19.36886]
[1776607279331,44.05,76024.79,86.9,0.34359,0.00016,19.36146]
[1776607279398,44.05,76024.79,86.9,0.34359,0.00016,19.36146]
[1776607280221,44.05,76027.2,86.9,0.34397,0.00016,19.37016]
[1776607285832,44.05,76024.38,86.9,0.34352,0.00016,19.3599]
[1776607290501,44.05,76022.92,86.9,0.34328,0.00016,19.3546]
[1776607291801,44.05,76023.2,86.9,0.34333,0.00016,19.35561]
[1776607291874,44.05,76034.2,86.9,0.34504,0.00016,19.39076]
[1776607295147,44.05,76035.19,86.9,0.3452,0.00016,19.39421]
[1776607295154,44.05,76035.19,86.9,0.3452,0.00016,19.39421]
[1776607297620,44.05,76034.02,86.9,0.34501,0.00016,19.38994]
[1776607297844,44.05,76034.02,86.9,0.34501,0.00016,19.38994]
[1776607298813,44.05,76035.74,86.9,0.34528,0.00016,19.39608]
[1776607300081,44.05,76036.99,86.9,0.34548,0.00016,19.40053]
[1776607303958,44.04,76047.64,86.9,0.34716,0.00016,19.4383]
[1776607306355,44.04,76047.62,86.9,0.34715,0.00016,19.43809]
[1776607309984,44.04,76044.42,86.9,0.34664,0.00016,19.42671]
[1776607311009,44.04,76029.88,86.9,0.34433,0.00016,19.3747]
[1776607316043,44.05,76030.29,86.9,0.34441,0.00016,19.37651]
[1776607321079,44.05,76027.72,86.9,0.34402,0.00016,19.36756]
[1776607321622,44.05,76027.72,86.9,0.34402,0.00016,19.36756]
[1776607321629,44.05,76027.72,86.9,0.34402,0.00016,19.36756]
[1776607322710,44.05,76025.75,86.9,0.34371,0.00016,19.36051]
[1776607326129,44.05,76024.05,86.9,0.34344,0.00016,19.35438]
[1776607326377,44.05,76024.05,86.9,0.34344,0.00016,19.35438]
[1776607326718,44.05,76024.05,86.9,0.34344,0.00016,19.35438]
[1776607329839,44.05,76019.96,86.9,0.34279,0.00016,19.3395]
[1776607330346,44.05,76019.49,86.9,0.34272,0.00016,19.33778]
[1776607330512,44.05,76019.49,86.9,0.34272,0.00016,19.33778]
[1776607330601,44.05,76019.49,86.9,0.34272,0.00016,19.33778]
[1776607330609,44.05,76019.09,86.9,0.34265,0.00016,19.33631]
[1776607331540,44.05,76019.09,86.9,0.34265,0.00016,19.33631]
[1776607331951,44.05,76008.35,86.9,0.34094,0.00016,19.29697]
[1776607332872,44.05,76008.35,86.9,0.34094,0.00016,19.29697]
[1776607333177,44.05,76005.94,86.9,0.34056,0.00016,19.288]
[1776607333293,44.05,76005.94,86.9,0.34056,0.00016,19.288]
[1776607333401,44.05,76005.94,86.9,0.34056,0.00016,19.288]
[1776607333893,44.05,76005.94,86.9,0.34056,0.00016,19.288]
[1776607333922,44.05,75998.91,86.9,0.33944,0.00016,19.26198]
[1776607334520,44.05,75998.91,86.9,0.33944,0.00016,19.26198]
[1776607334617,44.05,75989.21,86.9,0.3379,0.00016,19.22592]
[1776607335178,44.05,75981.89,86.9,0.33675,0.00016,19.19859]
[1776607336617,44.05,75981.89,86.9,0.33675,0.00016,19.19859]
[1776607336676,44.05,75981.89,86.9,0.33675,0.00016,19.19859]
[1776607342228,44.04,75981.28,86.9,0.33664,0.00016,19.1959]
[1776607347555,44.04,75980.82,86.9,0.33655,0.00016,19.19396]
[1776607353306,44.03,75981.06,86.9,0.33654,0.00016,19.18995]
[1776607355107,44.03,75981.06,86.9,0.33654,0.00016,19.18995]
[1776607355123,44.03,75981.06,86.9,0.33654,0.00016,19.18995]
[1776607355728,44.03,75975.78,86.9,0.33571,0.00016,19.17006]
[1776607357200,44.03,75969.21,86.9,0.33467,0.00016,19.14518]
[1776607359259,44.03,75967.35,86.9,0.33438,0.00016,19.1381]
[1776607359765,44.03,75967.35,86.9,0.33438,0.00016,19.1381]
[1776607359777,44.03,75967.35,86.9,0.33438,0.00016,19.1381]
[1776607360100,44.03,75967.3,86.9,0.33437,0.00016,19.1379]
[1776607360215,44.03,75967.3,86.9,0.33437,0.00016,19.1379]
[1776607360482,44.03,75967.3,86.9,0.33437,0.00016,19.1379]
[1776607360531,44.03,75945.38,86.9,0.33092,0.00016,19.0541]
[1776607362368,44.03,75938.04,86.9,0.32978,0.00016,19.02577]
[1776607366666,44.03,75942.51,86.9,0.33048,0.00016,19.04315]
[1776607370163,44.03,75934.67,86.9,0.32926,0.00016,19.0129]
[1776607370517,44.03,75934.67,86.9,0.32926,0.00016,19.0129]
[1776607374325,44.04,75926.77,86.9,0.32803,0.00016,18.98241]
[1776607374395,44.04,75926.77,86.9,0.32803,0.00016,18.98241]
[1776607374627,44.04,75919.65,86.9,0.32693,0.00016,18.95462]
[1776607375594,44.04,75919.65,86.9,0.32693,0.00016,18.95462]
[1776607375852,44.04,75919.65,86.9,0.32693,0.00016,18.95462]
[1776607375893,44.04,75919.65,86.9,0.32693,0.00016,18.95462]
[1776607376016,44.04,75912.71,86.9,0.32584,0.00016,18.92728]
[1776607377302,44.04,75910.67,86.9,0.32552,0.00016,18.91921]
[1776607378670,44.04,75907.18,86.9,0.32498,0.00016,18.90541]
[1776607378688,44.04,75907.18,86.9,0.32498,0.00016,18.90541]
[1776607378753,44.04,75907.18,86.9,0.32498,0.00016,18.90541]
[1776607378767,44.04,75907.18,86.9,0.32498,0.00016,18.90541]
[1776607378773,44.04,75907.18,86.9,0.32498,0.00016,18.90541]
[1776607378873,44.04,75907.18,86.9,0.32498,0.00016,18.90541]
[1776607378998,44.04,75907.18,86.9,0.32498,0.00016,18.90541]
[1776607379003,44.04,75907.18,86.9,0.32498,0.00016,18.90541]
[1776607379155,44.04,75907.18,86.9,0.32498,0.00016,18.90541]
[1776607379027,44.04,75906.25,86.9,0.32484,0.00016,18.90171]
[1776607379714,44.04,75906.25,86.9,0.32484,0.00016,18.90171]
[1776607379743,44.04,75891.03,86.9,0.32246,0.00016,18.84091]
[1776607380737,44.04,75891.03,86.9,0.32246,0.00016,18.84091]
[1776607380768,44.04,75891.03,86.9,0.32246,0.00016,18.84091]
[1776607380796,44.04,75891.03,86.9,0.32246,0.00016,18.84091]
[1776607380860,44.04,75882.4,86.9,0.32113,0.00015,18.80627]
[1776607381292,44.04,75882.4,86.9,0.32113,0.00015,18.80627]
[1776607382080,44.04,75882.4,86.9,0.32113,0.00015,18.80627]
[1776607382084,44.04,75882.4,86.9,0.32113,0.00015,18.80627]
[1776607382160,44.03,75881.92,86.9,0.32104,0.00015,18.80407]
[1776607382881,44.03,75881.92,86.9,0.32104,0.00015,18.80407]
[1776607382929,44.03,75881.92,86.9,0.32104,0.00015,18.80407]
[1776607384709,44.03,75874.84,86.9,0.31993,0.00015,18.77515]
[1776607385283,44.03,75874.84,86.9,0.31993,0.00015,18.77515]
[1776607385323,44.03,75874.84,86.9,0.31993,0.00015,18.77515]
[1776607385353,44.03,75874.84,86.9,0.31993,0.00015,18.77515]
[1776607385482,44.03,75874.84,86.9,0.31993,0.00015,18.77515]
[1776607385561,44.03,75874.84,86.9,0.31993,0.00015,18.77515]
[1776607385961,44.03,75874.84,86.9,0.31993,0.00015,18.77515]
[1776607386199,44.03,75874.84,86.9,0.31993,0.00015,18.77515]
[1776607386581,44.03,75869.91,86.9,0.31916,0.00015,18.75506]
[1776607386887,44.03,75857.94,86.9,0.31731,0.00015,18.70618]
[1776607387254,44.03,75857.94,86.9,0.31731,0.00015,18.70618]
[1776607387508,44.03,75857.94,86.9,0.31731,0.00015,18.70618]
[1776607387545,44.03,75857.94,86.9,0.31731,0.00015,18.70618]
[1776607387609,44.03,75857.94,86.9,0.31731,0.00015,18.70618]
[1776607387917,44.03,75850.67,86.9,0.31619,0.00015,18.67631]
[1776607388286,44.03,75850.67,86.9,0.31619,0.00015,18.67631]
[1776607388552,44.03,75850.67,86.9,0.31619,0.00015,18.67631]
[1776607390570,44.03,75840.67,86.9,0.31465,0.00015,18.63501]
[1776607391493,44.03,75840.67,86.9,0.31465,0.00015,18.63501]
[1776607391947,44.03,75840.67,86.9,0.31465,0.00015,18.63501]
[1776607391976,44.03,75840.67,86.9,0.31465,0.00015,18.63501]
[1776607392018,44.03,75840.67,86.9,0.31465,0.00015,18.63501]
[1776607392137,44.03,75840.67,86.9,0.31465,0.00015,18.63501]
[1776607392335,44.03,75835.6,86.9,0.31387,0.00015,18.61401]
[1776607392496,44.03,75835.6,86.9,0.31387,0.00015,18.61401]
[1776607393163,44.03,75835.6,86.9,0.31387,0.00015,18.61401]
[1776607393340,44.03,75832.27,86.9,0.31336,0.00015,18.60021]
[1776607393559,44.03,75832.27,86.9,0.31336,0.00015,18.60021]
[1776607393590,44.03,75832.27,86.9,0.31336,0.00015,18.60021]
[1776607394351,44.03,75831.87,86.9,0.31331,0.00015,18.59859]
[1776607394597,44.03,75831.87,86.9,0.31331,0.00015,18.59859]
[1776607396570,44.03,75836.04,86.9,0.31395,0.00015,18.61601]
[1776607396579,44.03,75836.04,86.9,0.31395,0.00015,18.61601]
[1776607396582,44.03,75836.04,86.9,0.31395,0.00015,18.61601]
[1776607397654,44.03,75835.51,86.9,0.31387,0.00015,18.61385]
[1776607398250,44.03,75836.92,86.9,0.31409,0.00015,18.61974]
[1776607398636,44.03,75836.92,86.9,0.31409,0.00015,18.61974]
[1776607399111,44.03,75836.92,86.9,0.31409,0.00015,18.61974]
[1776607399261,44.03,75831.76,86.9,0.3133,0.00015,18.59833]
[1776607399762,44.03,75831.76,86.9,0.3133,0.00015,18.59833]
[1776607399804,44.03,75831.76,86.9,0.3133,0.00015,18.59833]
[1776607399958,44.03,75833.06,86.9,0.3135,0.00015,18.60379]
[1776607400759,44.03,75833.06,86.9,0.3135,0.00015,18.60379]
[1776607402701,44.03,75833.49,86.9,0.31355,0.00015,18.60532]
[1776607404499,44.02,75834.51,86.9,0.3137,0.00015,18.60929]
[1776607404733,44.02,75834.51,86.9,0.3137,0.00015,18.60929]
[1776607405640,44.02,75834.14,86.9,0.31364,0.00015,18.60762]
[1776607405801,44.02,75834.14,86.9,0.31364,0.00015,18.60762]
[1776607405959,44.02,75834.14,86.9,0.31364,0.00015,18.60762]
[1776607405968,44.02,75834.14,86.9,0.31364,0.00015,18.60762]
[1776607406161,44.02,75820.98,86.9,0.31161,0.00015,18.55256]
[1776607406568,44.02,75820.98,86.9,0.31161,0.00015,18.55256]
[1776607406638,44.02,75820.98,86.9,0.31161,0.00015,18.55256]
[1776607406679,44.02,75820.98,86.9,0.31161,0.00015,18.55256]
[1776607407146,44.02,75820.98,86.9,0.31161,0.00015,18.55256]
[1776607407126,44.02,75801.93,86.9,0.3087,0.00015,18.47217]
[1776607409031,44.02,75807.39,86.9,0.30954,0.00015,18.49545]
[1776607409044,44.02,75807.39,86.9,0.30954,0.00015,18.49545]
[1776607409720,44.02,75809.44,86.9,0.30986,0.00015,18.50425]
[1776607409969,44.02,75809.44,86.9,0.30986,0.00015,18.50425]
[1776607409985,44.03,75821.94,86.9,0.31178,0.00015,18.55694]
[1776607410531,44.03,75821.94,86.9,0.31178,0.00015,18.55694]
[1776607411579,44.03,75818.77,86.9,0.31129,0.00015,18.54375]
[1776607411643,44.03,75818.77,86.9,0.31129,0.00015,18.54375]
[1776607411653,44.03,75818.77,86.9,0.31129,0.00015,18.54375]
[1776607411717,44.03,75818.77,86.9,0.31129,0.00015,18.54375]
[1776607411947,44.03,75818.77,86.9,0.31129,0.00015,18.54375]
[1776607412246,44.03,75820.55,86.9,0.31153,0.00015,18.54669]
[1776607412298,44.03,75820.55,86.9,0.31153,0.00015,18.54669]
[1776607412353,44.03,75820.55,86.9,0.31153,0.00015,18.54669]
[1776607412990,44.03,75826.96,86.9,0.31252,0.00015,18.57355]
[1776607413228,44.03,75826.96,86.9,0.31252,0.00015,18.57355]
[1776607413299,44.03,75826.96,86.9,0.31252,0.00015,18.57355]
[1776607413363,44.03,75826.96,86.9,0.31252,0.00015,18.57355]
[1776607414201,44.03,75826.96,86.9,0.31252,0.00015,18.57355]
[1776607413743,44.03,75837.06,86.9,0.31407,0.00015,18.61566]
[1776607414306,44.03,75837.06,86.9,0.31407,0.00015,18.61566]
[1776607414458,44.03,75837.06,86.9,0.31407,0.00015,18.61566]
[1776607414625,44.03,75837.06,86.9,0.31407,0.00015,18.61566]
[1776607414651,44.03,75837.06,86.9,0.31407,0.00015,18.61566]
[1776607414790,44.03,75837.06,86.9,0.31407,0.00015,18.61566]
[1776607415037,44.03,75837.06,86.9,0.31407,0.00015,18.61566]
[1776607415127,44.03,75849.44,86.9,0.31598,0.00015,18.66686]
[1776607415960,44.03,75849.44,86.9,0.31598,0.00015,18.66686]
[1776607416040,44.03,75849.44,86.9,0.31598,0.00015,18.66686]
[1776607416130,44.03,75860.82,86.9,0.31773,0.00015,18.71352]
[1776607416764,44.03,75873.35,86.9,0.31966,0.00015,18.76446]
[1776607417521,44.03,75873.35,86.9,0.31966,0.00015,18.76446]
[1776607417871,44.03,75873.35,86.9,0.31966,0.00015,18.76446]
[1776607418665,44.03,75868.92,86.9,0.31897,0.00015,18.74639]
[1776607418868,44.03,75868.92,86.9,0.31897,0.00015,18.74639]
[1776607419179,44.03,75868.92,86.9,0.31897,0.00015,18.74639]
[1776607421777,44.03,75865.78,86.9,0.31848,0.00015,18.73343]
[1776607425954,44.02,75865.43,86.9,0.31842,0.00015,18.73176]
[1776607425992,44.02,75865.43,86.9,0.31842,0.00015,18.73176]
[1776607426187,44.02,75865.43,86.9,0.31842,0.00015,18.73176]
[1776607426037,44.02,75858.54,86.9,0.31735,0.00015,18.70356]
[1776607426833,44.02,75849.5,86.9,0.31596,0.00015,18.6664]
[1776607428693,44.02,75848.77,86.9,0.31584,0.00015,18.66338]
[1776607433727,44.02,75846.89,86.9,0.31555,0.00015,18.65556]
[1776607438741,44.02,75851.64,86.9,0.31628,0.00015,18.67504]
[1776607440234,44.02,75852.61,86.9,0.31643,0.00015,18.67899]
[1776607445754,44.02,75856.57,86.9,0.31703,0.00015,18.69497]
[1776607446254,44.02,75856.57,86.9,0.31703,0.00015,18.69497]
[1776607448761,44.02,75851.35,86.9,0.31622,0.00015,18.67341]
[1776607454029,44.02,75842.24,86.9,0.31481,0.00015,18.63567]
[1776607459203,44.02,75840.98,86.9,0.31462,0.00015,18.63049]
[1776607459230,44.02,75833.4,86.9,0.31345,0.00015,18.59903]
[1776607459842,44.02,75833.4,86.9,0.31345,0.00015,18.59903]
[1776607460702,44.02,75829.13,86.9,0.3128,0.00015,18.58127]
[1776607460786,44.02,75829.13,86.9,0.3128,0.00015,18.58127]
[1776607462406,44.02,75821.3,86.9,0.3116,0.00015,18.54863]
[1776607462515,44.02,75821.3,86.9,0.3116,0.00015,18.54863]
[1776607463099,44.02,75810.79,86.9,0.31,0.00015,18.50451]
[1776607464107,44.02,75820.91,86.9,0.31154,0.00015,18.54702]
[1776607464491,44.02,75820.91,86.9,0.31154,0.00015,18.54702]
[1776607464768,44.02,75820.91,86.9,0.31154,0.00015,18.54702]
[1776607465114,44.02,75829.71,86.9,0.31289,0.00015,18.58374]
[1776607465553,44.02,75829.71,86.9,0.31289,0.00015,18.58374]
[1776607465583,44.02,75829.71,86.9,0.31289,0.00015,18.58374]
[1776607465624,44.02,75829.71,86.9,0.31289,0.00015,18.58374]
[1776607467518,44.02,75823.89,86.9,0.312,0.00015,18.55951]
[1776607468470,44.02,75826.33,86.9,0.31238,0.00015,18.56978]
[1776607470225,44.02,75827.54,86.9,0.31256,0.00015,18.57489]
[1776607471156,44.02,75837.4,86.9,0.31404,0.00015,18.61139]
[1776607477198,44.02,75837.37,86.9,0.31404,0.00015,18.61134]
[1776607482233,44.02,75839.05,86.9,0.3143,0.00015,18.61834]
[1776607487268,44.02,75835.59,86.9,0.31377,0.00015,18.60405]
[1776607492302,44.02,75835.43,86.9,0.31375,0.00015,18.60346]
[1776607497338,44.02,75833.14,86.9,0.3134,0.00015,18.59406]
[1776607500359,44.02,75839.22,86.9,0.31434,0.00015,18.61938]
[1776607503129,44.02,75837.02,86.9,0.314,0.00015,18.61028]
[1776607503174,44.02,75837.02,86.9,0.314,0.00015,18.61028]
[1776607503253,44.02,75837.02,86.9,0.314,0.00015,18.61028]
[1776607503254,44.02,75833.78,86.9,0.31351,0.00015,18.59684]
[1776607504387,44.02,75823.64,86.9,0.31195,0.00015,18.55447]
[1776607507249,44.02,75819.61,86.9,0.31133,0.00015,18.53749]
[1776607508176,44.02,75814.22,86.9,0.3105,0.00015,18.51481]
[1776607508415,44.02,75800.97,86.9,0.30848,0.00015,18.45881]
[1776607510354,44.02,75798.81,86.9,0.30815,0.00015,18.44967]
[1776607510388,44.02,75798.81,86.9,0.30815,0.00015,18.44967]
[1776607511436,44.02,75815.56,86.9,0.31071,0.00015,18.52053]
[1776607512563,44.02,75815.56,86.9,0.31071,0.00015,18.52053]
[1776607512659,44.02,75822.16,86.9,0.31172,0.00015,18.54815]
[1776607513835,44.02,75822.16,86.9,0.31172,0.00015,18.54815]
[1776607514172,44.02,75821.62,86.9,0.31164,0.00015,18.54596]
[1776607515140,44.02,75810.04,86.9,0.30987,0.00015,18.49724]
[1776607521006,44.02,75813.94,86.9,0.31046,0.00015,18.51359]
[1776607521092,44.02,75805.71,86.9,0.3092,0.00015,18.47877]
[1776607525619,44.02,75801.07,86.9,0.30849,0.00015,18.45911]
[1776607525727,44.02,75801.07,86.9,0.30849,0.00015,18.45911]
[1776607525791,44.02,75801.07,86.9,0.30849,0.00015,18.45911]
[1776607525877,44.02,75801.07,86.9,0.30849,0.00015,18.45911]
[1776607525920,44.02,75801.07,86.9,0.30849,0.00015,18.45911]
[1776607526327,44.02,75801.07,86.9,0.30849,0.00015,18.45911]
[1776607526739,44.02,75786.26,86.9,0.30623,0.00015,18.39599]
[1776607529837,44.02,75791.15,86.9,0.30698,0.00015,18.41699]
[1776607533368,44.02,75789.7,86.9,0.30673,0.00015,18.40623]
[1776607534290,44.02,75789.7,86.9,0.30673,0.00015,18.40623]
[1776607539330,44.02,75789.56,86.9,0.30671,0.00015,18.40579]
[1776607539864,44.02,75788.03,86.9,0.30648,0.00015,18.39925]
[1776607544960,44.03,75783.15,86.9,0.30575,0.00015,18.37874]
[1776607550109,44.03,75780.79,86.9,0.30541,0.00015,18.36896]
[1776607550916,44.03,75780.83,86.9,0.30542,0.00015,18.36921]
[1776607551299,44.03,75780.83,86.9,0.30542,0.00015,18.36921]
[1776607551975,44.03,75780.35,86.9,0.30535,0.00015,18.36723]
[1776607552229,44.03,75780.35,86.9,0.30535,0.00015,18.36723]
[1776607552367,44.03,75780.35,86.9,0.30535,0.00015,18.36723]
[1776607553292,44.03,75772.49,86.9,0.30415,0.00015,18.33339]
[1776607553713,44.03,75772.49,86.9,0.30415,0.00015,18.33339]
[1776607553797,44.03,75772.49,86.9,0.30415,0.00015,18.33339]
[1776607555532,44.03,75776.01,86.9,0.30469,0.00015,18.34862]
[1776607556877,44.03,75776.66,86.9,0.30479,0.00015,18.35143]
[1776607557763,44.03,75761.44,86.9,0.30248,0.00015,18.28568]
[1776607558829,44.03,75761.44,86.9,0.30248,0.00015,18.28568]
[1776607559228,44.03,75761.44,86.9,0.30248,0.00015,18.28568]
[1776607561491,44.03,75767.37,86.9,0.30339,0.00015,18.3116]
[1776607562390,44.03,75767.37,86.9,0.30339,0.00015,18.3116]
[1776607563012,44.03,75771.38,86.9,0.304,0.00015,18.32897]
[1776607563100,44.03,75781.53,86.9,0.30554,0.00015,18.37269]
[1776607566189,44.03,75781.6,86.9,0.30555,0.00015,18.37298]
[1776607567038,44.03,75781.64,86.9,0.30556,0.00015,18.37315]
[1776607567056,44.03,75781.64,86.9,0.30556,0.00015,18.37315]
[1776607567180,44.03,75781.64,86.9,0.30556,0.00015,18.37315]
[1776607567845,44.03,75769.66,86.9,0.30374,0.00015,18.32156]
[1776607568735,44.03,75769.66,86.9,0.30374,0.00015,18.32156]
[1776607569943,44.03,75774.97,86.9,0.30454,0.00015,18.34451]
[1776607572277,44.04,75764.42,86.9,0.30295,0.00015,18.29895]
[1776607577920,44.04,75766.13,86.9,0.30322,0.00015,18.30665]
[1776607578510,44.04,75766.13,86.9,0.30322,0.00015,18.30665]
[1776607582277,44.04,75772.94,86.9,0.30425,0.00015,18.33612]
[1776607582304,44.04,75772.94,86.9,0.30425,0.00015,18.33612]
[1776607583809,44.04,75762.65,86.9,0.30269,0.00015,18.29164]
[1776607586185,44.04,75763.11,86.9,0.30277,0.00015,18.29372]
[1776607586330,44.04,75763.11,86.9,0.30277,0.00015,18.29372]
[1776607587214,44.04,75753.97,86.9,0.30139,0.00015,18.25408]
[1776607587801,44.04,75753.97,86.9,0.30139,0.00015,18.25408]
[1776607588529,44.04,75751.95,86.9,0.30108,0.00015,18.24535]
[1776607588594,44.04,75751.95,86.9,0.30108,0.00015,18.24535]
[1776607588713,44.04,75751.95,86.9,0.30108,0.00015,18.24535]
[1776607588731,44.04,75751.95,86.9,0.30108,0.00015,18.24535]
[1776607588751,44.04,75751.95,86.9,0.30108,0.00015,18.24535]
[1776607588902,44.04,75751.95,86.9,0.30108,0.00015,18.24535]
[1776607588935,44.04,75751.95,86.9,0.30108,0.00015,18.24535]
[1776607589072,44.04,75751.95,86.9,0.30108,0.00015,18.24535]
[1776607589170,44.04,75751.95,86.9,0.30108,0.00015,18.24535]
[1776607589227,44.04,75751.95,86.9,0.30108,0.00015,18.24535]
[1776607589248,44.04,75744.6,86.9,0.29998,0.00015,18.2133]
[1776607589462,44.04,75744.6,86.9,0.29998,0.00015,18.2133]
[1776607590008,44.04,75736.71,86.9,0.29879,0.00015,18.17852]
[1776607590764,44.04,75736.71,86.9,0.29879,0.00015,18.17852]
[1776607590827,44.04,75736.71,86.9,0.29879,0.00015,18.17852]
[1776607591689,44.04,75736.43,86.9,0.2987,0.00015,18.1725]
[1776607591709,44.04,75736.43,86.9,0.2987,0.00015,18.1725]
[1776607591877,44.04,75736.43,86.9,0.2987,0.00015,18.1725]
[1776607593599,44.04,75735.17,86.9,0.29851,0.00015,18.16675]
[1776607593639,44.04,75735.17,86.9,0.29851,0.00015,18.16675]
[1776607594032,44.04,75735.17,86.9,0.29851,0.00015,18.16675]
[1776607594064,44.04,75735.17,86.9,0.29851,0.00015,18.16675]
[1776607595242,44.04,75736.26,86.9,0.29867,0.00015,18.17146]
[1776607595732,44.04,75735.69,86.9,0.29858,0.00015,18.16885]
[1776607596416,44.04,75735.69,86.9,0.29858,0.00015,18.16885]
[1776607596050,44.03,75743.37,86.9,0.29973,0.00015,18.2025]
[1776607596488,44.03,75743.37,86.9,0.29973,0.00015,18.2025]
[1776607601766,44.03,75745.37,86.9,0.30001,0.00015,18.21064]
[1776607603558,44.03,75745.77,86.9,0.30006,0.00015,18.21214]
[1776607603915,44.03,75745.77,86.9,0.30006,0.00015,18.21214]
[1776607604052,44.03,75745.77,86.9,0.30006,0.00015,18.21214]
[1776607604106,44.03,75748.17,86.9,0.30042,0.00015,18.22252]
[1776607607478,44.03,75751.33,86.9,0.30089,0.00015,18.23614]
[1776607613170,44.02,75746.04,86.9,0.30006,0.00015,18.21234]
[1776607614673,44.02,75748.52,86.9,0.30043,0.00015,18.22309]
[1776607615732,44.02,75752.19,86.9,0.30098,0.00015,18.23903]
[1776607618090,44.02,75753.8,86.9,0.30123,0.00015,18.24602]
[1776607623244,44.02,75749.25,86.9,0.30056,0.00015,18.22677]
[1776607626743,44.03,75749.0,86.9,0.30054,0.00015,18.226]
[1776607626805,44.03,75749.0,86.9,0.30054,0.00015,18.226]
[1776607626834,44.03,75749.0,86.9,0.30054,0.00015,18.226]
[1776607627047,44.03,75749.0,86.9,0.30054,0.00015,18.226]
[1776607627270,44.03,75736.95,86.9,0.29872,0.00015,18.17323]
[1776607630109,44.03,75735.67,86.9,0.29854,0.00015,18.16791]
[1776607630183,44.03,75735.67,86.9,0.29854,0.00015,18.16791]
[1776607633186,44.03,75734.7,86.9,0.29841,0.00015,18.16414]
[1776607633488,44.03,75735.8,86.9,0.29859,0.00015,18.16916]
[1776607633763,44.03,75735.8,86.9,0.29859,0.00015,18.16916]
[1776607637476,44.04,75735.97,86.9,0.29864,0.00015,18.17057]
[1776607638348,44.04,75724.84,86.9,0.29696,0.00015,18.12133]
[1776607638919,44.04,75724.84,86.9,0.29696,0.00015,18.12133]
[1776607639337,44.04,75724.84,86.9,0.29696,0.00015,18.12133]
[1776607639358,44.04,75724.84,86.9,0.29696,0.00015,18.12133]
[1776607639411,44.04,75718.67,86.9,0.29602,0.00015,18.09355]
[1776607639640,44.04,75718.67,86.9,0.29602,0.00015,18.09355]
[1776607639729,44.04,75718.67,86.9,0.29602,0.00015,18.09355]
[1776607640297,44.04,75718.67,86.9,0.29602,0.00015,18.09355]
[1776607642158,44.03,75720.81,86.9,0.29634,0.00015,18.10291]
[1776607642864,44.03,75723.78,86.9,0.29678,0.00015,18.11606]
[1776607647984,44.03,75717.95,86.9,0.29589,0.00015,18.08979]
[1776607648025,44.03,75717.95,86.9,0.29589,0.00015,18.08979]
[1776607650401,44.03,75714.19,86.9,0.29533,0.00015,18.07306]
[1776607650841,44.03,75714.46,86.9,0.29537,0.00015,18.07427]
[1776607651200,44.03,75714.46,86.9,0.29537,0.00015,18.07427]
[1776607653608,44.03,75716.73,86.9,0.29567,0.00015,18.07969]
[1776607653635,44.03,75716.73,86.9,0.29567,0.00015,18.07969]
[1776607656012,44.03,75716.37,86.9,0.29562,0.00015,18.07808]
[1776607656017,44.03,75716.37,86.9,0.29562,0.00015,18.07808]
[1776607658414,44.03,75717.39,86.9,0.29577,0.00015,18.08262]
[1776607663852,44.03,75717.36,86.9,0.29576,0.00015,18.08246]
[1776607666617,44.03,75722.32,86.9,0.2965,0.00015,18.1044]
[1776607666791,44.03,75722.32,86.9,0.2965,0.00015,18.1044]
[1776607666874,44.03,75722.32,86.9,0.2965,0.00015,18.1044]
[1776607666954,44.03,75722.32,86.9,0.2965,0.00015,18.1044]
[1776607667311,44.03,75722.56,86.9,0.29654,0.00015,18.10551]
[1776607667664,44.03,75722.56,86.9,0.29654,0.00015,18.10551]
[1776607667670,44.03,75742.35,86.9,0.29952,0.00015,18.19284]
[1776607672059,44.03,75743.82,86.9,0.29974,0.00015,18.19926]
[1776607673082,44.03,75744.06,86.9,0.29977,0.00015,18.20027]
[1776607673968,44.03,75741.5,86.9,0.29939,0.00015,18.18902]
[1776607676872,44.03,75747.07,86.9,0.30022,0.00015,18.21339]
[1776607679362,44.03,75746.82,86.9,0.30018,0.00015,18.21221]
[1776607681143,44.03,75749.65,86.9,0.30062,0.00015,18.22482]
[1776607681276,44.03,75749.65,86.9,0.30062,0.00015,18.22482]
[1776607685414,44.03,75752.72,86.9,0.30109,0.00015,18.23855]
[1776607686687,44.04,75761.32,86.9,0.30241,0.00015,18.27635]
[1776607692348,44.04,75762.04,86.9,0.30253,0.00015,18.27971]
[1776607692972,44.04,75760.52,86.9,0.3023,0.00015,18.27322]
[1776607693071,44.04,75760.52,86.9,0.3023,0.00015,18.27322]
[1776607693142,44.04,75760.52,86.9,0.3023,0.00015,18.27322]
[1776607693152,44.04,75760.52,86.9,0.3023,0.00015,18.27322]
[1776607693180,44.04,75760.52,86.9,0.3023,0.00015,18.27322]
[1776607694529,44.04,75774.05,86.9,0.30435,0.00015,18.33183]
[1776607696813,44.04,75782.17,86.9,0.30559,0.00015,18.36698]
[1776607702246,44.05,75788.67,86.9,0.30659,0.00015,18.39513]
[1776607704899,44.05,75784.52,86.9,0.30597,0.00015,18.37747]
[1776607705443,44.05,75784.52,86.9,0.30597,0.00015,18.37747]
[1776607705462,44.05,75784.52,86.9,0.30597,0.00015,18.37747]
[1776607706828,44.05,75772.08,86.9,0.30408,0.00015,18.32418]
[1776607711863,44.05,75766.54,86.9,0.30321,0.00015,18.29571]
[1776607717904,44.05,75766.33,86.9,0.30319,0.00015,18.29496]
[1776607717933,44.05,75766.33,86.9,0.30319,0.00015,18.29496]
[1776607718882,44.05,75766.33,86.9,0.30319,0.00015,18.29502]
[1776607723147,44.05,75771.27,86.9,0.30394,0.00015,18.31645]
[1776607725447,44.05,75768.34,86.9,0.3035,0.00015,18.30382]
[1776607728327,44.05,75767.06,86.9,0.30331,0.00015,18.29835]
[1776607728526,44.05,75767.06,86.9,0.30331,0.00015,18.29835]
[1776607729654,44.05,75761.85,86.9,0.30252,0.00015,18.27583]
[1776607729698,44.05,75761.85,86.9,0.30252,0.00015,18.27583]
[1776607733822,44.05,75754.87,86.9,0.30147,0.00015,18.24573]
[1776607733892,44.05,75754.87,86.9,0.30147,0.00015,18.24573]
[1776607734939,44.06,75753.67,86.9,0.30129,0.00015,18.24058]
[1776607734950,44.06,75753.67,86.9,0.30129,0.00015,18.24058]
[1776607734978,44.06,75753.67,86.9,0.30129,0.00015,18.24058]
[1776607734983,44.06,75753.67,86.9,0.30129,0.00015,18.24058]
[1776607735028,44.06,75747.46,86.9,0.30036,0.00015,18.21355]
[1776607735908,44.06,75747.46,86.9,0.30036,0.00015,18.21355]
[1776607737042,44.05,75745.62,86.9,0.30008,0.00015,18.20534]
[1776607737417,44.05,75745.62,86.9,0.30008,0.00015,18.20534]
[1776607737422,44.05,75745.62,86.9,0.30008,0.00015,18.20534]
[1776607737776,44.05,75744.51,86.9,0.2999,0.00015,18.20034]
[1776607740858,44.05,75737.58,86.9,0.29885,0.00015,18.16951]
[1776607741070,44.05,75730.09,86.9,0.29771,0.00015,18.13639]
[1776607742084,44.05,75730.09,86.9,0.29771,0.00015,18.13639]
[1776607748119,44.04,75729.77,86.9,0.29764,0.00015,18.13432]
[1776607753155,44.04,75728.0,86.9,0.29736,0.00015,18.1261]
[1776607758206,44.04,75726.81,86.9,0.29717,0.00015,18.12052]
[1776607764306,44.04,75725.95,86.9,0.29704,0.00015,18.11651]
[1776607764538,44.04,75725.95,86.9,0.29704,0.00015,18.11651]
[1776607770290,44.03,75726.86,86.9,0.29716,0.00015,18.12012]
[1776607775325,44.03,75729.87,86.9,0.29756,0.00015,18.12842]
[1776607780360,44.03,75726.29,86.9,0.29701,0.00015,18.11232]
[1776607784388,44.03,75735.44,86.9,0.29838,0.00015,18.15255]
[1776607789424,44.02,75734.99,86.9,0.2983,0.00015,18.15027]
[1776607794460,44.02,75732.31,86.9,0.29789,0.00015,18.13816]
[1776607799496,44.02,75732.56,86.9,0.29792,0.00015,18.13905]
[1776607804531,44.02,75733.12,86.9,0.298,0.00015,18.14129]
[1776607809566,44.02,75729.08,86.9,0.29738,0.00015,18.12326]
[1776607811821,44.02,75729.08,86.9,0.29738,0.00015,18.12326]
[1776607817427,44.02,75726.93,86.9,0.29705,0.00015,18.11355]
[1776607817555,44.02,75726.93,86.9,0.29705,0.00015,18.11355]
[1776607817632,44.02,75726.93,86.9,0.29705,0.00015,18.11355]
[1776607817622,44.01,75733.92,86.9,0.2981,0.00015,18.14444]
[1776607822408,44.01,75739.05,86.9,0.29887,0.00015,18.1668]
[1776607822889,44.01,75739.05,86.9,0.29886,0.00015,18.16674]
[1776607823168,44.01,75739.05,86.9,0.29886,0.00015,18.16674]
[1776607823262,44.01,75739.05,86.9,0.29886,0.00015,18.16674]
[1776607824257,44.01,75739.01,86.9,0.29885,0.00015,18.1665]
[1776607825167,44.01,75744.17,86.9,0.29963,0.00015,18.18909]
[1776607825397,44.01,75744.17,86.9,0.29963,0.00015,18.18909]
[1776607825402,44.01,75753.94,86.9,0.3011,0.00015,18.23174]
[1776607825826,44.01,75753.94,86.9,0.3011,0.00015,18.23174]
[1776607826112,44.01,75753.94,86.9,0.3011,0.00015,18.23174]
[1776607826248,44.01,75753.94,86.9,0.3011,0.00015,18.23174]
[1776607826407,44.01,75753.94,86.9,0.3011,0.00015,18.23174]
[1776607826411,44.01,75753.94,86.9,0.3011,0.00015,18.23174]
[1776607826466,44.01,75763.46,86.9,0.30254,0.00015,18.27328]
[1776607827500,44.01,75770.72,86.9,0.30365,0.00015,18.30481]
[1776607828939,44.01,75769.91,86.9,0.30353,0.00015,18.30131]
[1776607831023,44.01,75772.8,86.9,0.30397,0.00015,18.31393]
[1776607835753,44.02,75774.01,86.9,0.30413,0.00015,18.31487]
[1776607835760,44.02,75774.01,86.9,0.30413,0.00015,18.31487]
[1776607835843,44.02,75774.01,86.9,0.30413,0.00015,18.31487]
[1776607836419,44.02,75774.01,86.9,0.30413,0.00015,18.31487]
[1776607836756,44.02,75766.53,86.9,0.30303,0.00015,18.28346]
[1776607839790,44.03,75766.46,86.9,0.30302,0.00015,18.28331]
[1776607840829,44.03,75766.39,86.9,0.30302,0.00015,18.28308]
[1776607841134,44.03,75766.39,86.9,0.30302,0.00015,18.28308]
[1776607842767,44.03,75764.08,86.9,0.30267,0.00015,18.27329]
[1776607848015,44.03,75768.2,86.9,0.30331,0.00015,18.29141]
[1776607853876,44.03,75767.49,86.9,0.30321,0.00015,18.28866]
[1776607858200,44.03,75767.9,86.9,0.30328,0.00015,18.29057]
[1776607863214,44.04,75770.83,86.9,0.30373,0.00015,18.30344]
[1776607864746,44.04,75771.93,86.9,0.3039,0.00015,18.30826]
[1776607864752,44.04,75771.93,86.9,0.3039,0.00015,18.30826]
[1776607869703,44.04,75767.31,86.9,0.30321,0.00015,18.28844]
[1776607879052,44.04,75765.04,86.9,0.30288,0.00015,18.27919]
[1776607880362,44.04,75765.04,86.9,0.30288,0.00015,18.27919]
[1776607886102,44.05,75764.47,86.9,0.30281,0.00015,18.27702]
[1776607890168,44.05,75764.65,86.9,0.30284,0.00015,18.27784]
[1776607890263,44.05,75764.65,86.9,0.30284,0.00015,18.27784]
[1776607891135,44.05,75764.65,86.9,0.30284,0.00015,18.27795]
[1776607891223,44.05,75764.65,86.9,0.30284,0.00015,18.27795]
[1776607891304,44.05,75758.01,86.9,0.3018,0.00015,18.24448]
[1776607892235,44.05,75758.01,86.9,0.3018,0.00015,18.24448]
[1776607897790,44.05,75756.55,86.9,0.30159,0.00015,18.23854]
[1776607897923,44.05,75756.55,86.9,0.30159,0.00015,18.23854]
[1776607900231,44.05,75762.78,86.9,0.30254,0.00015,18.26575]
[1776607901190,44.05,75763.09,86.9,0.30259,0.00015,18.26716]
[1776607901992,44.05,75763.17,86.9,0.3026,0.00015,18.26756]
[1776607902042,44.05,75763.17,86.9,0.3026,0.00015,18.26756]
[1776607902070,44.05,75763.17,86.9,0.30261,0.00015,18.26761]
[1776607905902,44.05,75763.24,86.9,0.3026,0.00015,18.26733]
[1776607906166,44.05,75763.24,86.9,0.3026,0.00015,18.26733]
[1776607906245,44.05,75763.31,86.9,0.3026,0.00015,18.26744]
[1776607911280,44.05,75767.56,86.9,0.30325,0.00015,18.28603]
[1776607916882,44.05,75769.6,86.9,0.30356,0.00015,18.29493]
[1776607916902,44.05,75769.6,86.9,0.30356,0.00015,18.29493]
[1776607916913,44.05,75769.6,86.9,0.30356,0.00015,18.29493]
[1776607916927,44.05,75769.6,86.9,0.30356,0.00015,18.29493]
[1776607919182,44.05,75771.21,86.9,0.30381,0.00015,18.30198]
[1776607919398,44.05,75771.21,86.9,0.30381,0.00015,18.30198]
[1776607919542,44.05,75771.21,86.9,0.30381,0.00015,18.30198]
[1776607919682,44.05,75771.21,86.9,0.30381,0.00015,18.30198]
[1776607919781,44.05,75773.11,86.9,0.3041,0.00015,18.31021]
[1776607920117,44.05,75773.11,86.9,0.3041,0.00015,18.31021]
[1776607920225,44.05,75773.11,86.9,0.3041,0.00015,18.31021]
[1776607920308,44.05,75773.11,86.9,0.3041,0.00015,18.31021]
[1776607920354,44.05,75773.11,86.9,0.3041,0.00015,18.31021]
[1776607920663,44.05,75773.11,86.9,0.3041,0.00015,18.31021]
[1776607920510,44.05,75794.64,86.9,0.30738,0.00015,18.40256]
[1776607921943,44.05,75795.7,86.9,0.30754,0.00015,18.40724]
[1776607922660,44.05,75795.7,86.9,0.30754,0.00015,18.40724]
[1776607922359,44.05,75786.65,86.9,0.30617,0.00015,18.3688]
[1776607923841,44.05,75784.01,86.9,0.30578,0.00015,18.35763]
[1776607923848,44.05,75784.01,86.9,0.30578,0.00015,18.35763]
[1776607926668,44.06,75780.33,86.9,0.30523,0.00015,18.34215]
[1776607930207,44.06,75780.65,86.9,0.30529,0.00015,18.34401]
[1776607930414,44.06,75787.08,86.9,0.30628,0.00015,18.37187]
[1776607932429,44.07,75795.22,86.9,0.30753,0.00015,18.40684]
[1776607934994,44.07,75798.69,86.9,0.30807,0.00015,18.42179]
[1776607935370,44.07,75798.69,86.9,0.30807,0.00015,18.42179]
[1776607936634,44.07,75798.9,86.9,0.3081,0.00015,18.42277]
[1776607940758,44.07,75797.69,86.9,0.30794,0.00015,18.41817]
[1776607946526,44.08,75799.77,86.9,0.30828,0.00015,18.42764]
[1776607951562,44.08,75799.77,86.9,0.30826,0.00015,18.42342]
[1776607953847,44.09,75799.09,86.9,0.30817,0.00015,18.42072]
[1776607960625,44.09,75797.23,86.9,0.30791,0.00015,18.41358]
[1776607962117,44.09,75799.96,86.9,0.30833,0.00015,18.42527]
[1776607967377,44.1,75802.14,86.9,0.30868,0.00015,18.43496]
[1776607972710,44.1,75802.81,86.9,0.3088,0.00015,18.43837]
[1776607975731,44.1,75811.0,86.9,0.31007,0.00015,18.47321]
[1776607976097,44.1,75811.0,86.9,0.31007,0.00015,18.47321]
[1776607976571,44.1,75811.0,86.9,0.31007,0.00015,18.47321]
[1776607976578,44.1,75811.0,86.9,0.31007,0.00015,18.47321]
[1776607976633,44.1,75811.0,86.9,0.31007,0.00015,18.47321]
[1776607976738,44.11,75818.29,86.9,0.31118,0.00015,18.50389]
[1776607976885,44.11,75818.29,86.9,0.31118,0.00015,18.50389]
[1776607978532,44.11,75821.8,86.9,0.31172,0.00015,18.51871]
[1776607978540,44.11,75821.8,86.9,0.31172,0.00015,18.51871]
[1776607982726,44.13,75823.36,86.9,0.31206,0.00015,18.52765]
[1776607987815,44.16,75822.42,86.9,0.31205,0.00015,18.5273]
[1776607989282,44.16,75822.42,86.9,0.31205,0.00015,18.5273]
[1776607989351,44.16,75822.42,86.9,0.31205,0.00015,18.5273]
[1776607989829,44.16,75829.49,86.9,0.31314,0.00015,18.55692]
[1776607990868,44.16,75829.49,86.9,0.31314,0.00015,18.55692]
[1776607994865,44.17,75821.51,86.9,0.31194,0.00015,18.52408]
[1776608000907,44.17,75821.87,86.9,0.31201,0.00015,18.52615]
[1776608004281,44.17,75825.07,86.9,0.31251,0.00015,18.53966]
[1776608010070,44.18,75830.87,86.9,0.31341,0.00015,18.56412]
[1776608010201,44.18,75830.87,86.9,0.31341,0.00015,18.56412]
[1776608013189,44.18,75840.46,86.9,0.31485,0.00015,18.59923]
[1776608016636,44.18,75840.09,86.9,0.3148,0.00015,18.59775]
[1776608017916,44.18,75833.31,86.9,0.31376,0.00015,18.56977]
[1776608023069,44.18,75827.88,86.9,0.31294,0.00015,18.54774]
[1776608028577,44.19,75831.61,86.9,0.31352,0.00015,18.56342]
[1776608030118,44.19,75838.66,86.9,0.31461,0.00015,18.59267]
[1776608035153,44.19,75841.73,86.9,0.31508,0.00015,18.60538]
[1776608040492,44.19,75841.75,86.9,0.31509,0.00015,18.60545]
[1776608041500,44.19,75829.99,86.9,0.31328,0.00015,18.55684]
[1776608047237,44.2,75827.42,86.9,0.31292,0.00015,18.547]
[1776608053279,44.2,75827.21,86.9,0.3129,0.00015,18.54636]
[1776608058880,44.2,75826.63,86.9,0.31281,0.00015,18.54412]
[1776608069734,44.2,75827.57,86.9,0.31297,0.00015,18.54825]
[1776608070139,44.21,75827.57,86.9,0.31301,0.00015,18.54929]
[1776608075432,44.21,75826.34,86.9,0.31279,0.00015,18.53975]
[1776608080468,44.22,75827.58,86.9,0.31301,0.00015,18.54569]
[1776608084464,44.22,75828.64,86.9,0.31318,0.00015,18.55015]
[1776608087274,44.22,75828.64,86.9,0.31318,0.00015,18.55032]
[1776608092553,44.23,75828.85,86.9,0.31323,0.00015,18.55161]
[1776608094314,44.23,75828.32,86.9,0.31316,0.00015,18.54954]
[1776608097735,44.23,75829.87,86.9,0.31339,0.00015,18.55599]
[1776608101677,44.23,75827.31,86.9,0.31301,0.00015,18.54545]
[1776608106186,44.23,75827.9,86.9,0.3131,0.00015,18.54797]
[1776608109673,44.23,75815.32,86.9,0.31118,0.00015,18.49577]
[1776608112254,44.23,75814.82,86.9,0.31111,0.00015,18.4938]
[1776608112262,44.23,75814.82,86.9,0.31111,0.00015,18.4938]
[1776608112263,44.23,75814.82,86.9,0.31111,0.00015,18.4938]
[1776608112430,44.23,75814.82,86.9,0.31111,0.00015,18.4938]
[1776608112694,44.23,75814.2,86.9,0.31102,0.00015,18.49127]
[1776608113803,44.23,75814.2,86.9,0.31102,0.00015,18.49127]
[1776608114708,44.23,75799.51,86.9,0.30878,0.00015,18.42959]
[1776608117729,44.25,75808.25,86.9,0.31017,0.00015,18.4678]
[1776608118396,44.25,75808.25,86.9,0.31017,0.00015,18.4678]
[1776608119326,44.25,75808.33,86.9,0.31019,0.00015,18.46829]
[1776608124777,44.26,75807.45,86.9,0.31009,0.00015,18.46565]
[1776608129844,44.26,75808.32,86.9,0.31024,0.00015,18.46969]
[1776608133872,44.26,75799.0,86.9,0.30879,0.00015,18.42592]
[1776608137434,44.27,75799.51,86.9,0.30888,0.00015,18.42859]
[1776608142317,44.29,75799.37,86.9,0.30898,0.00015,18.43103]
[1776608146963,44.3,75807.42,86.9,0.31021,0.00015,18.46507]
[1776608152359,44.3,75808.23,86.9,0.31034,0.00015,18.46856]
[1776608155843,44.3,75811.27,86.9,0.3108,0.00015,18.48135]
[1776608155847,44.3,75811.27,86.9,0.3108,0.00015,18.48135]
[1776608161061,44.3,75812.73,86.9,0.31103,0.00015,18.48758]
[1776608166096,44.3,75815.85,86.9,0.31151,0.00015,18.5007]
[1776608167102,44.3,75821.94,86.9,0.31244,0.00015,18.52604]
[1776608172138,44.3,75820.59,86.9,0.31223,0.00015,18.5204]
[1776608176974,44.3,75820.59,86.9,0.31223,0.00015,18.5204]
[1776608178186,44.3,75821.47,86.9,0.31237,0.00015,18.52404]
[1776608178246,44.3,75821.47,86.9,0.31237,0.00015,18.52404]
[1776608178338,44.3,75814.98,86.9,0.31138,0.00015,18.49703]
[1776608179187,44.3,75808.22,86.9,0.31035,0.00015,18.46881]
[1776608183681,44.3,75806.99,86.9,0.31016,0.00015,18.46373]
[1776608185841,44.3,75813.9,86.9,0.31122,0.00015,18.49273]
[1776608192278,44.3,75813.42,86.9,0.31111,0.00015,18.48616]
[1776608197314,44.3,75811.67,86.9,0.31085,0.00015,18.4789]
[1776608203356,44.3,75810.54,86.9,0.31068,0.00015,18.47422]
[1776608208391,44.3,75811.29,86.9,0.31079,0.00015,18.47735]
[1776608214433,44.3,75815.95,86.9,0.3115,0.00015,18.4967]
[1776608219468,44.3,75815.95,86.9,0.3115,0.00015,18.4966]
[1776608222914,44.3,75816.02,86.9,0.3115,0.00015,18.49685]
[1776608222968,44.3,75816.02,86.9,0.3115,0.00015,18.49685]
[1776608222975,44.3,75816.02,86.9,0.3115,0.00015,18.49685]
[1776608223000,44.3,75819.52,86.9,0.31204,0.00015,18.51141]
[1776608223076,44.3,75819.52,86.9,0.31204,0.00015,18.51141]
[1776608223303,44.3,75819.52,86.9,0.31204,0.00015,18.51141]
[1776608223496,44.3,75825.72,86.9,0.31299,0.00015,18.53717]
[1776608228530,44.3,75828.42,86.9,0.3134,0.00015,18.54838]
[1776608234371,44.3,75828.06,86.9,0.31335,0.00015,18.54691]
[1776608234659,44.3,75828.06,86.9,0.31335,0.00015,18.54691]
[1776608234682,44.3,75828.06,86.9,0.31335,0.00015,18.54691]
[1776608234743,44.3,75826.07,86.9,0.31304,0.00015,18.53871]
[1776608235580,44.3,75818.03,86.9,0.31181,0.00015,18.50528]
[1776608240615,44.3,75816.31,86.9,0.31155,0.00015,18.49804]
[1776608241272,44.3,75816.31,86.9,0.31155,0.00015,18.49804]
[1776608246661,44.3,75820.65,86.9,0.31221,0.00015,18.51597]
[1776608251695,44.3,75820.91,86.9,0.3122,0.00015,18.51229]
[1776608256731,44.3,75812.96,86.9,0.31099,0.00015,18.47909]
[1776608257682,44.3,75812.96,86.9,0.31099,0.00015,18.47909]
[1776608257714,44.3,75812.96,86.9,0.31099,0.00015,18.47909]
[1776608257780,44.3,75812.96,86.9,0.31099,0.00015,18.4791]
[1776608260212,44.3,75812.38,86.9,0.3109,0.00015,18.47682]
[1776608260759,44.3,75812.3,86.9,0.31089,0.00015,18.47643]
[1776608265794,44.3,75808.88,86.9,0.31036,0.00015,18.46181]
[1776608266844,44.3,75808.88,86.9,0.31036,0.00015,18.46181]
[1776608272843,44.29,75807.36,86.9,0.31011,0.00015,18.45504]
[1776608278544,44.29,75810.03,86.9,0.31051,0.00015,18.46592]
[1776608279062,44.29,75810.03,86.9,0.31051,0.00015,18.46592]
[1776608284390,44.28,75804.8,86.9,0.30968,0.00015,18.44338]
[1776608287947,44.28,75811.42,86.9,0.31068,0.00015,18.47072]
[1776608290179,44.28,75812.45,86.9,0.31083,0.00015,18.47479]
[1776608290186,44.28,75812.45,86.9,0.31083,0.00015,18.47479]
[1776608290745,44.28,75812.45,86.9,0.31083,0.00015,18.47479]
[1776608290792,44.28,75812.45,86.9,0.31083,0.00015,18.47479]
[1776608290972,44.28,75819.89,86.9,0.31196,0.00015,18.50583]
[1776608292038,44.28,75819.89,86.9,0.31196,0.00015,18.50583]
[1776608292471,44.28,75823.33,86.9,0.31249,0.00015,18.52014]
[1776608292783,44.28,75823.33,86.9,0.31249,0.00015,18.52014]
[1776608293094,44.28,75823.33,86.9,0.31249,0.00015,18.52014]
[1776608293841,44.28,75826.24,86.9,0.31293,0.00015,18.53221]
[1776608299030,44.28,75828.62,86.9,0.31329,0.00015,18.54198]
[1776608302056,44.28,75835.76,86.9,0.31438,0.00015,18.57141]
[1776608305077,44.27,75843.65,86.9,0.31559,0.00015,18.60369]
[1776608309950,44.27,75843.61,86.9,0.31557,0.00015,18.60329]
[1776608310916,44.27,75844.53,86.9,0.31571,0.00015,18.60701]
[1776608310924,44.27,75844.53,86.9,0.31571,0.00015,18.60701]
[1776608313065,44.27,75845.65,86.9,0.31584,0.00015,18.60685]
[1776608313140,44.27,75845.65,86.9,0.31584,0.00015,18.60685]
[1776608315982,44.27,75847.13,86.9,0.31606,0.00015,18.61272]
[1776608316067,44.27,75847.13,86.9,0.31606,0.00015,18.61272]
[1776608316376,44.27,75847.13,86.9,0.31606,0.00015,18.61272]
[1776608316389,44.27,75847.13,86.9,0.31606,0.00015,18.61272]
[1776608317400,44.27,75856.07,86.9,0.31743,0.00015,18.64906]
[1776608318492,44.27,75860.36,86.9,0.31809,0.00015,18.6664]
[1776608318750,44.27,75860.36,86.9,0.31809,0.00015,18.6664]
[1776608320310,44.27,75860.63,86.9,0.31812,0.00015,18.66738]
[1776608320389,44.27,75860.63,86.9,0.31812,0.00015,18.66738]
[1776608320487,44.27,75860.63,86.9,0.31812,0.00015,18.66738]
[1776608320569,44.27,75860.63,86.9,0.31812,0.00015,18.66738]
[1776608320617,44.27,75860.63,86.9,0.31812,0.00015,18.66738]
[1776608320704,44.27,75860.63,86.9,0.31812,0.00015,18.66738]
[1776608320712,44.27,75860.63,86.9,0.31812,0.00015,18.66738]
[1776608320766,44.27,75860.63,86.9,0.31812,0.00015,18.66738]
[1776608320964,44.27,75860.63,86.9,0.31812,0.00015,18.66738]
[1776608320969,44.26,75851.19,86.9,0.31667,0.00015,18.62885]
[1776608321644,44.26,75851.19,86.9,0.31667,0.00015,18.62885]
[1776608321701,44.26,75863.87,86.9,0.31861,0.00015,18.68018]
[1776608323543,44.26,75862.37,86.9,0.31838,0.00015,18.6741]
[1776608323914,44.26,75862.37,86.9,0.31838,0.00015,18.6741]
[1776608325405,44.26,75862.79,86.9,0.31843,0.00015,18.67557]
[1776608325809,44.26,75862.79,86.9,0.31843,0.00015,18.67557]
[1776608326593,44.26,75862.82,86.9,0.31843,0.00015,18.67545]
[1776608326596,44.26,75862.82,86.9,0.31843,0.00015,18.67545]
[1776608326599,44.26,75862.82,86.9,0.31843,0.00015,18.67545]
[1776608326611,44.26,75862.82,86.9,0.31843,0.00015,18.67545]
[1776608327359,44.26,75865.01,86.9,0.31876,0.00015,18.68419]
[1776608327424,44.26,75871.18,86.9,0.31971,0.00015,18.70911]
[1776608328401,44.26,75871.18,86.9,0.31971,0.00015,18.70911]
[1776608328403,44.26,75871.18,86.9,0.31971,0.00015,18.70911]
[1776608330632,44.25,75870.73,86.9,0.31963,0.00015,18.707]
[1776608331596,44.25,75870.59,86.9,0.3196,0.00015,18.70614]
[1776608331602,44.25,75870.59,86.9,0.3196,0.00015,18.70614]
[1776608331607,44.25,75870.59,86.9,0.3196,0.00015,18.70614]
[1776608338016,44.25,75873.95,86.9,0.3201,0.00015,18.71921]
[1776608339316,44.24,75874.09,86.9,0.32009,0.00015,18.71916]
[1776608339568,44.24,75874.09,86.9,0.32009,0.00015,18.71916]
[1776608341412,44.24,75870.05,86.9,0.31946,0.00015,18.70256]
[1776608341429,44.24,75870.05,86.9,0.31946,0.00015,18.70256]
[1776608341468,44.24,75870.05,86.9,0.31946,0.00015,18.70256]
[1776608341475,44.24,75870.05,86.9,0.31946,0.00015,18.70256]
[1776608341565,44.24,75870.05,86.9,0.31946,0.00015,18.70256]
[1776608341612,44.24,75870.05,86.9,0.31946,0.00015,18.70256]
[1776608341636,44.24,75870.05,86.9,0.31946,0.00015,18.70256]
[1776608341659,44.24,75870.05,86.9,0.31946,0.00015,18.70256]
[1776608341739,44.24,75870.05,86.9,0.31946,0.00015,18.70256]
[1776608341855,44.24,75870.05,86.9,0.31946,0.00015,18.70256]
[1776608341973,44.24,75870.05,86.9,0.31946,0.00015,18.70256]
[1776608342009,44.23,75874.28,86.9,0.3201,0.00015,18.71932]
[1776608342458,44.23,75874.28,86.9,0.3201,0.00015,18.71932]
[1776608342480,44.23,75874.28,86.9,0.3201,0.00015,18.71932]
[1776608343046,44.23,75894.84,86.9,0.32328,0.00016,18.80141]
[1776608343382,44.23,75894.84,86.9,0.32328,0.00016,18.80141]
[1776608344379,44.23,75900.16,86.9,0.3241,0.00016,18.82246]
[1776608344583,44.23,75900.16,86.9,0.3241,0.00016,18.82246]
[1776608345576,44.23,75898.26,86.9,0.3238,0.00016,18.81492]
[1776608345591,44.23,75898.26,86.9,0.3238,0.00016,18.81492]
[1776608345989,44.23,75898.26,86.9,0.3238,0.00016,18.81492]
[1776608346022,44.23,75898.26,86.9,0.3238,0.00016,18.81492]
[1776608346073,44.23,75898.26,86.9,0.3238,0.00016,18.81492]
[1776608346158,44.23,75898.26,86.9,0.3238,0.00016,18.81492]
[1776608346168,44.23,75898.26,86.9,0.3238,0.00016,18.81492]
[1776608346272,44.23,75897.68,86.9,0.32371,0.00016,18.8126]
[1776608346348,44.23,75897.68,86.9,0.32371,0.00016,18.8126]
[1776608346390,44.23,75897.68,86.9,0.32371,0.00016,18.8126]
[1776608346492,44.23,75897.68,86.9,0.32371,0.00016,18.8126]
[1776608346994,44.23,75897.68,86.9,0.32371,0.00016,18.8126]
[1776608346997,44.23,75897.68,86.9,0.32371,0.00016,18.8126]
[1776608347090,44.23,75915.83,86.9,0.32653,0.00016,18.88406]
[1776608348167,44.23,75939.22,86.9,0.33018,0.00016,18.97482]
[1776608348337,44.23,75939.22,86.9,0.33018,0.00016,18.97482]
[1776608349752,44.23,75941.42,86.9,0.33052,0.00016,18.9832]
[1776608350754,44.23,75940.87,86.9,0.33043,0.00016,18.98099]
[1776608356679,44.18,75941.45,86.9,0.33033,0.00016,18.97878]
[1776608362325,44.14,75936.15,86.9,0.32934,0.00016,18.95466]
[1776608362506,44.12,75923.37,86.9,0.32729,0.00016,18.90379]
[1776608367541,44.11,75924.41,86.9,0.3274,0.00016,18.90647]
[1776608368324,44.11,75924.41,86.9,0.3274,0.00016,18.90647]
[1776608368597,44.11,75924.41,86.9,0.3274,0.00016,18.90647]
[1776608370859,44.11,75917.02,86.9,0.32624,0.00016,18.87737]
[1776608370902,44.11,75917.02,86.9,0.32624,0.00016,18.87737]
[1776608371021,44.11,75917.02,86.9,0.32624,0.00016,18.87737]
[1776608371667,44.11,75916.94,86.9,0.32618,0.00016,18.87235]
[1776608371976,44.11,75916.94,86.9,0.32618,0.00016,18.87235]
[1776608372039,44.11,75916.94,86.9,0.32618,0.00016,18.87235]
[1776608372113,44.1,75910.67,86.9,0.3252,0.00016,18.84743]
[1776608373583,44.1,75917.21,86.9,0.32621,0.00016,18.87313]
[1776608377343,44.1,75915.71,86.9,0.32598,0.00016,18.86712]
[1776608377350,44.1,75915.71,86.9,0.32598,0.00016,18.86712]
[1776608377395,44.1,75915.71,86.9,0.32598,0.00016,18.86712]
[1776608378618,44.1,75903.79,86.9,0.3241,0.00016,18.81964]
[1776608379290,44.1,75903.79,86.9,0.3241,0.00016,18.81964]
[1776608381147,44.1,75902.06,86.9,0.32382,0.00016,18.81261]
[1776608381947,44.09,75901.05,86.9,0.32366,0.00016,18.80844]
[1776608388224,44.09,75897.65,86.9,0.3231,0.00016,18.79408]
[1776608388693,44.08,75902.09,86.9,0.32378,0.00016,18.81161]
[1776608388770,44.08,75902.09,86.9,0.32378,0.00016,18.81161]
[1776608389583,44.08,75902.7,86.9,0.32387,0.00016,18.81388]
[1776608389668,44.08,75902.7,86.9,0.32387,0.00016,18.81388]
[1776608389682,44.08,75902.7,86.9,0.32387,0.00016,18.81388]
[1776608389792,44.08,75902.7,86.9,0.32387,0.00016,18.81388]
[1776608389817,44.08,75902.7,86.9,0.32387,0.00016,18.81388]
[1776608389888,44.08,75902.7,86.9,0.32387,0.00016,18.81388]
[1776608390184,44.08,75902.31,86.9,0.32381,0.00016,18.81235]
[1776608390347,44.08,75902.31,86.9,0.32381,0.00016,18.81235]
[1776608390597,44.08,75902.31,86.9,0.32381,0.00016,18.81235]
[1776608390617,44.08,75902.31,86.9,0.32381,0.00016,18.81235]
[1776608390837,44.08,75902.31,86.9,0.32381,0.00016,18.81235]
[1776608390927,44.08,75876.87,86.9,0.31985,0.00015,18.71019]
[1776608391718,44.08,75877.9,86.9,0.32001,0.00016,18.71426]
[1776608392556,44.08,75877.9,86.9,0.32001,0.00016,18.71426]
[1776608394735,44.08,75883.71,86.9,0.3209,0.00016,18.73747]
[1776608394859,44.08,75883.71,86.9,0.3209,0.00016,18.73747]
[1776608396710,44.08,75884.03,86.9,0.32094,0.00016,18.73852]
[1776608399885,44.07,75884.17,86.9,0.32095,0.00016,18.73873]
[1776608403864,44.07,75886.77,86.9,0.32133,0.00016,18.74868]
[1776608406107,44.06,75887.18,86.9,0.32138,0.00016,18.75007]
[1776608406153,44.06,75887.18,86.9,0.32138,0.00016,18.75007]
[1776608406823,44.06,75877.77,86.9,0.31991,0.00016,18.71186]
[1776608409057,44.06,75874.73,86.9,0.31944,0.00015,18.69945]
[1776608412349,44.06,75873.46,86.9,0.31923,0.00015,18.69401]
[1776608417602,44.05,75871.21,86.9,0.31885,0.00015,18.68431]
[1776608417716,44.05,75871.21,86.9,0.31885,0.00015,18.68431]
[1776608418749,44.05,75871.21,86.9,0.31885,0.00015,18.68421]
[1776608423942,44.04,75876.97,86.9,0.31972,0.00016,18.70695]
[1776608428977,44.04,75876.37,86.9,0.3196,0.00016,18.70391]
[1776608434012,44.03,75873.39,86.9,0.31908,0.00016,18.68664]
[1776608439100,44.03,75873.64,86.9,0.3191,0.00016,18.68721]
[1776608440054,44.03,75863.5,86.9,0.31752,0.00015,18.64567]
[1776608440840,44.03,75863.5,86.9,0.31752,0.00015,18.64567]
[1776608440852,44.03,75863.5,86.9,0.31752,0.00015,18.64567]
[1776608442689,44.02,75857.7,86.9,0.31662,0.00015,18.62177]
[1776608445089,44.02,75851.38,86.9,0.31563,0.00015,18.5956]
[1776608447135,44.02,75850.57,86.9,0.31551,0.00015,18.59223]
[1776608448766,44.02,75850.74,86.9,0.31553,0.00015,18.59286]
[1776608454154,44.02,75845.7,86.9,0.31475,0.00015,18.57192]
[1776608459189,44.02,75845.15,86.9,0.31466,0.00015,18.56955]
[1776608462193,44.02,75845.15,86.9,0.31466,0.00015,18.56952]
[1776608463063,44.02,75845.33,86.9,0.31469,0.00015,18.57024]
[1776608463986,44.02,75849.16,86.9,0.31528,0.00015,18.58605]
[1776608467720,44.02,75858.56,86.9,0.31672,0.00015,18.62455]
[1776608467733,44.02,75858.56,86.9,0.31672,0.00015,18.62455]
[1776608467831,44.02,75858.56,86.9,0.31672,0.00015,18.62455]
[1776608468024,44.02,75858.56,86.9,0.31672,0.00015,18.62455]
[1776608469233,44.02,75862.75,86.9,0.31737,0.00015,18.64166]
[1776608472409,44.01,75868.1,86.9,0.31818,0.00015,18.66326]
[1776608472438,44.01,75868.1,86.9,0.31818,0.00015,18.66326]
[1776608472303,44.01,75878.46,86.9,0.31979,0.00016,18.70527]
[1776608472733,44.01,75878.46,86.9,0.31979,0.00016,18.70527]
[1776608472813,44.01,75878.46,86.9,0.31979,0.00016,18.70527]
[1776608472867,44.01,75878.46,86.9,0.31979,0.00016,18.70527]
[1776608473191,44.01,75878.46,86.9,0.31979,0.00016,18.70527]
[1776608473310,44.01,75889.54,86.9,0.3215,0.00016,18.74986]
[1776608473416,44.01,75889.54,86.9,0.3215,0.00016,18.74986]
[1776608475011,44.01,75891.29,86.9,0.32177,0.00016,18.75674]
[1776608475081,44.01,75891.29,86.9,0.32177,0.00016,18.75674]
[1776608475722,44.01,75891.28,86.9,0.32176,0.00016,18.75653]
[1776608475726,44.01,75891.28,86.9,0.32176,0.00016,18.75653]
[1776608475757,44.01,75891.28,86.9,0.32176,0.00016,18.75653]
[1776608475909,44.01,75891.28,86.9,0.32176,0.00016,18.75653]
[1776608475975,44.01,75891.28,86.9,0.32176,0.00016,18.75653]
[1776608476028,44.01,75891.28,86.9,0.32176,0.00016,18.75653]
[1776608476186,44.01,75891.28,86.9,0.32176,0.00016,18.75653]
[1776608476381,44.01,75891.28,86.9,0.32176,0.00016,18.75653]
[1776608476331,44.01,75901.2,86.9,0.3233,0.00016,18.79608]
[1776608476419,44.01,75901.2,86.9,0.3233,0.00016,18.79608]
[1776608476871,44.01,75901.2,86.9,0.3233,0.00016,18.79608]
[1776608477338,44.01,75908.48,86.9,0.32443,0.00016,18.82489]
[1776608477936,44.01,75908.48,86.9,0.32443,0.00016,18.82489]
[1776608478395,44.01,75907.99,86.9,0.32435,0.00016,18.82293]
[1776608479860,44.0,75910.97,86.9,0.32481,0.00016,18.83457]
[1776608480520,44.0,75911.11,86.9,0.32482,0.00016,18.83494]
[1776608481534,44.0,75911.45,86.9,0.32487,0.00016,18.8361]
[1776608482311,44.0,75911.45,86.9,0.32487,0.00016,18.8361]
[1776608487453,44.0,75912.18,86.9,0.32497,0.00016,18.83875]
[1776608488227,44.0,75912.18,86.9,0.32497,0.00016,18.83875]
[1776608488249,44.0,75912.18,86.9,0.32497,0.00016,18.83875]
[1776608488257,44.0,75912.18,86.9,0.32497,0.00016,18.83875]
[1776608488310,44.0,75912.18,86.9,0.32497,0.00016,18.83875]
[1776608488358,44.0,75912.85,86.9,0.32508,0.00016,18.84138]
[1776608488460,44.0,75912.85,86.9,0.32508,0.00016,18.84138]
[1776608489716,44.0,75907.82,86.9,0.32429,0.00016,18.82143]
[1776608489766,43.99,75900.75,86.9,0.32317,0.00016,18.79291]
[1776608492950,43.99,75905.05,86.9,0.3238,0.00016,18.80531]
[1776608495546,43.99,75906.53,86.9,0.32402,0.00016,18.81093]
[1776608495975,43.99,75906.53,86.9,0.32402,0.00016,18.81093]
[1776608496619,43.99,75906.84,86.9,0.32407,0.00016,18.81219]
[1776608496656,43.99,75900.8,86.9,0.32313,0.00016,18.78811]
[1776608502513,43.99,75898.74,86.9,0.32281,0.00016,18.77995]
[1776608504417,43.99,75902.5,86.9,0.3234,0.00016,18.79501]
[1776608504419,43.99,75902.5,86.9,0.3234,0.00016,18.79501]
[1776608506179,43.99,75902.74,86.9,0.32344,0.00016,18.79599]
[1776608506367,43.99,75902.74,86.9,0.32344,0.00016,18.79599]
[1776608507036,43.99,75904.15,86.9,0.32366,0.00016,18.80166]
[1776608507643,43.99,75904.57,86.9,0.32373,0.00016,18.80336]
[1776608508058,43.99,75904.57,86.9,0.32373,0.00016,18.80336]
[1776608508063,43.99,75904.57,86.9,0.32373,0.00016,18.80336]
[1776608508985,43.99,75904.68,86.9,0.32374,0.00016,18.80382]
[1776608512969,43.99,75910.5,86.9,0.32464,0.00016,18.82667]
[1776608513136,43.99,75910.5,86.9,0.32464,0.00016,18.82667]
[1776608513156,43.99,75910.5,86.9,0.32464,0.00016,18.82667]
[1776608514598,43.98,75901.9,86.9,0.32328,0.00016,18.792]
[1776608518196,43.98,75901.91,86.9,0.32327,0.00016,18.79176]
[1776608520691,43.98,75899.51,86.9,0.32288,0.00016,18.78175]
[1776608523341,43.97,75893.62,86.9,0.32195,0.00016,18.75789]
[1776608524375,43.97,75892.99,86.9,0.32185,0.00016,18.75524]
[1776608523662,43.97,75892.81,86.9,0.32181,0.00016,18.7544]
[1776608525009,43.97,75892.81,86.9,0.32181,0.00016,18.7544]
[1776608531721,43.96,75889.32,86.9,0.32123,0.00016,18.73939]
[1776608532654,43.96,75889.32,86.9,0.32123,0.00016,18.73939]
[1776608537995,43.95,75895.36,86.9,0.32215,0.00016,18.76307]
[1776608538000,43.95,75895.36,86.9,0.32215,0.00016,18.76307]
[1776608538498,43.95,75896.72,86.9,0.32235,0.00016,18.76826]
[1776608538576,43.95,75896.72,86.9,0.32235,0.00016,18.76826]
[1776608538770,43.95,75907.76,86.9,0.32407,0.00016,18.81238]
[1776608540538,43.95,75912.51,86.9,0.32481,0.00016,18.83114]
[1776608544752,43.94,75912.78,86.9,0.32482,0.00016,18.83141]
[1776608546213,43.94,75912.78,86.9,0.32481,0.00016,18.83125]
[1776608546318,43.94,75912.78,86.9,0.32481,0.00016,18.83125]
[1776608546362,43.94,75912.78,86.9,0.32481,0.00016,18.83125]
[1776608546377,43.94,75912.78,86.9,0.32481,0.00016,18.83125]
[1776608546406,43.94,75912.78,86.9,0.32481,0.00016,18.83125]
[1776608546391,43.94,75912.78,86.9,0.3248,0.00016,18.83108]
[1776608546444,43.94,75912.78,86.9,0.3248,0.00016,18.83108]
[1776608546829,43.94,75902.97,86.9,0.32326,0.00016,18.79183]
[1776608547837,43.92,75896.61,86.9,0.32221,0.00016,18.76483]
[1776608553878,43.9,75897.67,86.9,0.32226,0.00016,18.76252]
[1776608558913,43.89,75901.62,86.9,0.32284,0.00016,18.77771]
[1776608560200,43.89,75901.62,86.9,0.32284,0.00016,18.77771]
[1776608560380,43.89,75901.62,86.9,0.32284,0.00016,18.77771]
[1776608560422,43.89,75904.0,86.9,0.32321,0.00016,18.78709]
[1776608561141,43.89,75904.0,86.9,0.32321,0.00016,18.78709]
[1776608561452,43.89,75904.0,86.9,0.32321,0.00016,18.78709]
[1776608561458,43.89,75904.0,86.9,0.32321,0.00016,18.78709]
[1776608561476,43.89,75905.78,86.9,0.32348,0.00016,18.79409]
[1776608562127,43.89,75905.78,86.9,0.32348,0.00016,18.79409]
[1776608563667,43.89,75913.35,86.9,0.32467,0.00016,18.82433]
[1776608566738,43.89,75905.78,86.9,0.32348,0.00016,18.79392]
[1776608566754,43.89,75905.78,86.9,0.32348,0.00016,18.79392]
[1776608572006,43.88,75900.81,86.9,0.32267,0.00016,18.7734]
[1776608577041,43.88,75903.25,86.9,0.32303,0.00016,18.78267]
[1776608583103,43.87,75901.7,86.9,0.32277,0.00016,18.77584]
[1776608588137,43.87,75901.94,86.9,0.32278,0.00016,18.77632]
[1776608593483,43.86,75904.47,86.9,0.32316,0.00016,18.78607]
[1776608596027,43.86,75904.61,86.9,0.32317,0.00016,18.78633]
[1776608596037,43.86,75904.61,86.9,0.32317,0.00016,18.78633]
[1776608596682,43.86,75910.09,86.9,0.32403,0.00016,18.80813]
[1776608596695,43.86,75910.09,86.9,0.32403,0.00016,18.80813]
[1776608597077,43.86,75910.09,86.9,0.32403,0.00016,18.80813]
[1776608597297,43.86,75923.57,86.9,0.32614,0.00016,18.8617]
[1776608601229,43.86,75932.46,86.9,0.32754,0.00016,18.89669]
[1776608601868,43.86,75932.46,86.9,0.32754,0.00016,18.89669]
[1776608602363,43.86,75932.46,86.9,0.32754,0.00016,18.89669]
[1776608602467,43.86,75932.46,86.9,0.32754,0.00016,18.89669]
[1776608602476,43.86,75932.46,86.9,0.32754,0.00016,18.89669]
[1776608603135,43.86,75933.75,86.9,0.32774,0.00016,18.90174]
[1776608608198,43.86,75938.66,86.9,0.32851,0.00016,18.92081]
[1776608608530,43.86,75938.95,86.9,0.32855,0.00016,18.92191]
[1776608609245,43.86,75938.95,86.9,0.32855,0.00016,18.92191]
[1776608610291,43.86,75931.56,86.9,0.32738,0.00016,18.89286]
[1776608615329,43.85,75928.41,86.9,0.32685,0.00016,18.87579]
[1776608620020,43.85,75928.07,86.9,0.32679,0.00016,18.87437]
[1776608622204,43.85,75927.92,86.9,0.32677,0.00016,18.87371]
[1776608625940,43.85,75929.22,86.9,0.32697,0.00016,18.8787]
[1776608631439,43.85,75927.9,86.9,0.32675,0.00016,18.87332]
[1776608633668,43.85,75927.89,86.9,0.32675,0.00016,18.87324]
[1776608635542,43.85,75927.69,86.9,0.32672,0.00016,18.87242]
[1776608635570,43.85,75927.69,86.9,0.32672,0.00016,18.87242]
[1776608635953,43.85,75927.69,86.9,0.32672,0.00016,18.87242]
[1776608636019,43.85,75927.69,86.9,0.32672,0.00016,18.87242]
[1776608636050,43.85,75927.69,86.9,0.32672,0.00016,18.87242]
[1776608636153,43.85,75927.69,86.9,0.32672,0.00016,18.87242]
[1776608636477,43.85,75917.01,86.9,0.32504,0.00016,18.83015]
[1776608636682,43.85,75917.01,86.9,0.32504,0.00016,18.83015]
[1776608637057,43.85,75917.01,86.9,0.32504,0.00016,18.83015]
[1776608637484,43.85,75909.04,86.9,0.32378,0.00016,18.79823]
[1776608637816,43.85,75909.04,86.9,0.32378,0.00016,18.79823]
[1776608640441,43.84,75904.26,86.9,0.32302,0.00016,18.77881]
[1776608640536,43.84,75904.3,86.9,0.32302,0.00016,18.77884]
[1776608640604,43.84,75904.3,86.9,0.32302,0.00016,18.77884]
[1776608640611,43.84,75904.3,86.9,0.32302,0.00016,18.77884]
[1776608640664,43.84,75904.3,86.9,0.32302,0.00016,18.77884]
[1776608641253,43.84,75904.3,86.9,0.32302,0.00016,18.77884]
[1776608641516,43.84,75905.34,86.9,0.32318,0.00016,18.78289]
[1776608642977,43.84,75899.82,86.9,0.32231,0.00016,18.7606]
[1776608645171,43.84,75897.96,86.9,0.32201,0.00016,18.7529]
[1776608647496,43.84,75897.89,86.9,0.32199,0.00016,18.75241]
[1776608647584,43.83,75897.89,86.9,0.32199,0.00016,18.75231]
[1776608649253,43.83,75897.89,86.9,0.32199,0.00016,18.75231]
[1776608654608,43.83,75906.18,86.9,0.32325,0.00016,18.7849]
[1776608659817,43.82,75907.2,86.9,0.3234,0.00016,18.78859]
[1776608660128,43.82,75907.2,86.9,0.3234,0.00016,18.78859]
[1776608661208,43.82,75907.68,86.9,0.32346,0.00016,18.79031]
[1776608661577,43.82,75910.46,86.9,0.3239,0.00016,18.80132]
[1776608662070,43.82,75910.46,86.9,0.3239,0.00016,18.80132]
[1776608666489,43.82,75918.54,86.9,0.32515,0.00016,18.83314]
[1776608666500,43.82,75918.54,86.9,0.32515,0.00016,18.83314]
[1776608667290,43.82,75918.54,86.9,0.32515,0.00016,18.83314]
[1776608667295,43.82,75918.54,86.9,0.32515,0.00016,18.83314]
[1776608669849,43.81,75918.54,86.9,0.32512,0.00016,18.8325]
[1776608679784,43.79,75921.88,86.9,0.32555,0.00016,18.83974]
[1776608685827,43.78,75922.14,86.9,0.32555,0.00016,18.8399]
[1776608693884,43.77,75921.5,86.9,0.3254,0.00016,18.83617]
[1776608699421,43.77,75920.4,86.9,0.32521,0.00016,18.8312]
[1776608702746,43.76,75924.97,86.9,0.32589,0.00016,18.84859]
[1776608702748,43.76,75924.97,86.9,0.32589,0.00016,18.84859]
[1776608704015,43.76,75930.21,86.9,0.32672,0.00016,18.86933]
[1776608706942,43.76,75935.56,86.9,0.32756,0.00016,18.89038]
[1776608707093,43.76,75935.56,86.9,0.32756,0.00016,18.89038]
[1776608712235,43.76,75938.31,86.9,0.32799,0.00016,18.90108]
[1776608714853,43.75,75946.24,86.9,0.32924,0.00016,18.932]
[1776608715784,43.75,75946.23,86.9,0.32923,0.00016,18.93192]
[1776608717285,43.75,75946.24,86.9,0.32923,0.00016,18.93191]
[1776608719067,43.75,75952.78,86.9,0.33027,0.00016,18.95745]
[1776608724102,43.76,75943.03,86.9,0.32874,0.00016,18.91963]
[1776608726116,43.76,75950.72,86.9,0.32996,0.00016,18.94976]
[1776608731151,43.76,75956.67,86.9,0.33087,0.00016,18.96848]
[1776608736186,43.76,75956.5,86.9,0.33085,0.00016,18.96796]
[1776608737297,43.76,75956.5,86.9,0.33085,0.00016,18.96796]
[1776608740612,43.76,75956.55,86.9,0.33086,0.00016,18.96823]
[1776608741210,43.76,75957.92,86.9,0.33108,0.00016,18.97357]
[1776608746342,43.76,75962.13,86.9,0.33175,0.00016,18.98991]
[1776608746491,43.76,75962.13,86.9,0.33175,0.00016,18.98991]
[1776608746500,43.76,75962.13,86.9,0.33175,0.00016,18.98991]
[1776608746504,43.76,75962.13,86.9,0.33175,0.00016,18.98991]
[1776608746589,43.76,75962.87,86.9,0.33187,0.00016,18.99277]
[1776608747263,43.76,75971.63,86.9,0.33326,0.00016,19.0265]
[1776608748789,43.77,75971.65,86.9,0.33328,0.00016,19.027]
[1776608748835,43.77,75971.65,86.9,0.33328,0.00016,19.027]
[1776608750144,43.77,75973.12,86.9,0.33354,0.00016,19.03306]
[1776608750197,43.77,75973.12,86.9,0.33354,0.00016,19.03306]
[1776608752837,43.79,75978.93,86.9,0.3345,0.00016,19.05613]
[1776608758340,43.79,75975.62,86.9,0.33401,0.00016,19.04431]
[1776608763375,43.8,75973.21,86.9,0.33363,0.00016,19.03528]
[1776608766572,43.8,75973.25,86.9,0.33364,0.00016,19.03552]
[1776608766902,43.8,75973.35,86.9,0.33366,0.00016,19.03594]
[1776608767134,43.8,75973.35,86.9,0.33366,0.00016,19.03594]
[1776608767403,43.8,75990.69,86.9,0.33642,0.00016,19.10179]
[1776608768447,43.8,75990.69,86.9,0.33642,0.00016,19.10179]
[1776608768456,43.8,75990.69,86.9,0.33642,0.00016,19.10179]
[1776608768458,43.8,75990.69,86.9,0.33642,0.00016,19.10179]
[1776608768700,43.8,75993.62,86.9,0.33688,0.00016,19.11274]
[1776608769006,43.8,75993.62,86.9,0.33688,0.00016,19.11274]
[1776608769322,43.8,75993.62,86.9,0.33688,0.00016,19.11274]
[1776608769480,43.8,75993.62,86.9,0.33688,0.00016,19.11274]
[1776608769483,43.8,75993.62,86.9,0.33688,0.00016,19.11274]
[1776608771709,43.79,75999.03,86.9,0.33772,0.00016,19.1325]
[1776608774017,43.78,75997.15,86.9,0.3374,0.00016,19.12494]
[1776608775227,43.78,75997.15,86.9,0.33739,0.00016,19.12473]
[1776608776302,43.78,75997.95,86.9,0.33751,0.00016,19.12752]
[1776608777261,43.78,75999.7,86.9,0.33777,0.00016,19.13386]
[1776608777691,43.77,76003.92,86.9,0.33844,0.00016,19.14938]
[1776608777858,43.77,76003.92,86.9,0.33844,0.00016,19.14938]
[1776608777937,43.77,76003.92,86.9,0.33844,0.00016,19.14938]
[1776608778073,43.77,76003.92,86.9,0.33844,0.00016,19.14938]
[1776608778362,43.77,76003.92,86.9,0.33844,0.00016,19.14938]
[1776608778431,43.77,76003.92,86.9,0.33844,0.00016,19.14938]
[1776608778481,43.77,76015.66,86.9,0.34029,0.00016,19.19264]
[1776608780161,43.76,76018.95,86.9,0.34079,0.00016,19.20411]
[1776608780314,43.76,76018.95,86.9,0.34079,0.00016,19.20411]
[1776608780470,43.76,76018.95,86.9,0.34079,0.00016,19.20411]
[1776608780535,43.76,76018.95,86.9,0.34079,0.00016,19.20411]
[1776608780659,43.76,76018.95,86.9,0.34079,0.00016,19.20411]
[1776608780694,43.76,76023.35,86.9,0.34149,0.00016,19.22025]
[1776608780794,43.76,76023.35,86.9,0.34149,0.00016,19.22025]
[1776608781173,43.76,76023.35,86.9,0.34149,0.00016,19.22025]
[1776608781502,43.76,76030.37,86.9,0.34261,0.00016,19.24591]
[1776608783533,43.76,76030.88,86.9,0.34269,0.00016,19.24768]
[1776608783604,43.76,76030.88,86.9,0.34269,0.00016,19.24768]
[1776608784515,43.76,76031.78,86.9,0.34283,0.00016,19.25086]
[1776608784677,43.76,76031.78,86.9,0.34283,0.00016,19.25086]
[1776608784912,43.75,76031.81,86.9,0.34283,0.00016,19.25086]
[1776608785603,43.75,76031.81,86.9,0.34283,0.00016,19.25086]
[1776608785618,43.75,76031.81,86.9,0.34283,0.00016,19.25086]
[1776608785640,43.75,76038.41,86.9,0.34388,0.00016,19.2748]
[1776608785873,43.75,76038.41,86.9,0.34388,0.00016,19.2748]
[1776608785926,43.75,76038.41,86.9,0.34388,0.00016,19.2748]
[1776608786269,43.75,76038.41,86.9,0.34388,0.00016,19.2748]
[1776608786537,43.75,76035.88,86.9,0.34347,0.00016,19.26553]
[1776608787015,43.75,76035.88,86.9,0.34347,0.00016,19.26553]
[1776608787544,43.75,76041.78,86.9,0.34442,0.00016,19.2869]
[1776608788099,43.75,76041.78,86.9,0.34442,0.00016,19.2869]
[1776608788817,43.75,76044.26,86.9,0.34481,0.00016,19.29579]
[1776608794018,43.74,76047.15,86.9,0.34522,0.00016,19.30125]
[1776608794329,43.74,76047.15,86.9,0.34522,0.00016,19.30125]
[1776608795518,43.74,76046.82,86.9,0.34516,0.00016,19.29997]
[1776608795895,43.74,76044.03,86.9,0.34471,0.00016,19.28975]
[1776608796607,43.74,76030.87,86.9,0.34259,0.00016,19.24174]
[1776608796726,43.74,76030.87,86.9,0.34259,0.00016,19.24174]
[1776608796819,43.74,76030.87,86.9,0.34259,0.00016,19.24174]
[1776608797569,43.74,76030.87,86.9,0.34259,0.00016,19.24174]
[1776608797572,43.74,76030.87,86.9,0.34259,0.00016,19.24174]
[1776608797613,43.74,76027.8,86.9,0.34209,0.00016,19.23038]
[1776608797952,43.74,76027.8,86.9,0.34209,0.00016,19.23038]
[1776608797956,43.74,76027.8,86.9,0.34209,0.00016,19.23038]
[1776608797968,43.74,76027.8,86.9,0.34209,0.00016,19.23038]
[1776608799153,43.74,76025.28,86.9,0.34168,0.00016,19.22103]
[1776608799833,43.74,76023.41,86.9,0.34138,0.00016,19.21406]
[1776608800115,43.74,76023.41,86.9,0.34138,0.00016,19.21406]
[1776608800118,43.74,76023.41,86.9,0.34138,0.00016,19.21406]
[1776608800237,43.74,76023.41,86.9,0.34138,0.00016,19.21406]
[1776608800240,43.74,76023.41,86.9,0.34138,0.00016,19.21406]
[1776608801938,43.73,76017.67,86.9,0.34045,0.00016,19.19271]
[1776608802313,43.73,76017.67,86.9,0.34045,0.00016,19.19271]
[1776608802589,43.73,76017.67,86.9,0.34045,0.00016,19.19271]
[1776608802592,43.73,76017.67,86.9,0.34045,0.00016,19.19271]
[1776608803689,43.72,76017.5,86.9,0.34039,0.00016,19.19133]
[1776608803695,43.72,76017.5,86.9,0.34039,0.00016,19.19133]
[1776608804614,43.71,76016.99,86.9,0.34027,0.00016,19.18871]
[1776608804616,43.71,76016.99,86.9,0.34027,0.00016,19.18871]
[1776608804751,43.71,76012.6,86.9,0.33954,0.00016,19.1717]
[1776608805053,43.71,76012.6,86.9,0.33954,0.00016,19.1717]
[1776608805057,43.71,76012.6,86.9,0.33954,0.00016,19.1717]
[1776608805728,43.7,76012.52,86.9,0.3395,0.00016,19.17082]
[1776608807050,43.69,76012.26,86.9,0.33943,0.00016,19.16929]
[1776608807684,43.68,76003.36,86.9,0.33798,0.00016,19.13548]
[1776608810640,43.68,76003.67,86.9,0.33803,0.00016,19.13658]
[1776608810702,43.68,76003.67,86.9,0.33803,0.00016,19.13658]
[1776608810705,43.68,75997.93,86.9,0.33711,0.00016,19.11498]
[1776608811304,43.68,75997.93,86.9,0.33711,0.00016,19.11498]
[1776608816319,43.68,75993.8,86.9,0.33645,0.00016,19.09936]
[1776608821785,43.68,76006.33,86.9,0.33845,0.00016,19.14641]
[1776608822975,43.68,76006.33,86.9,0.33845,0.00016,19.14641]
[1776608823092,43.68,76006.33,86.9,0.33845,0.00016,19.14641]
[1776608823166,43.68,76006.33,86.9,0.33845,0.00016,19.14641]
[1776608823318,43.68,76006.33,86.9,0.33845,0.00016,19.14641]
[1776608823359,43.68,76006.33,86.9,0.33845,0.00016,19.14641]
[1776608823444,43.68,76006.33,86.9,0.33845,0.00016,19.14641]
[1776608823772,43.67,76006.37,86.9,0.33842,0.00016,19.14573]
[1776608824076,43.67,76006.37,86.9,0.33842,0.00016,19.14573]
[1776608824096,43.67,76006.37,86.9,0.33842,0.00016,19.14573]
[1776608824375,43.67,76006.37,86.9,0.33842,0.00016,19.14573]
[1776608824408,43.67,76006.37,86.9,0.33842,0.00016,19.14573]
[1776608824489,43.67,76006.37,86.9,0.33842,0.00016,19.14573]
[1776608824573,43.66,76019.38,86.9,0.34047,0.00016,19.19344]
[1776608825176,43.66,76019.38,86.9,0.34047,0.00016,19.19344]
[1776608825278,43.66,76036.15,86.9,0.34315,0.00016,19.25505]
[1776608825938,43.66,76036.15,86.9,0.34315,0.00016,19.25505]
[1776608825949,43.66,76036.15,86.9,0.34315,0.00016,19.25505]
[1776608826188,43.66,76044.14,86.9,0.34444,0.00016,19.28417]
[1776608827658,43.66,76044.14,86.9,0.34444,0.00016,19.28417]
[1776608827669,43.66,76044.14,86.9,0.34444,0.00016,19.28417]
[1776608830168,43.66,76045.86,86.9,0.34471,0.00016,19.29033]
[1776608830273,43.66,76045.86,86.9,0.34471,0.00016,19.29033]
[1776608831562,43.66,76046.89,86.9,0.34488,0.00016,19.29408]
[1776608831798,43.66,76046.68,86.9,0.34484,0.00016,19.29321]
[1776608831878,43.66,76046.68,86.9,0.34484,0.00016,19.29321]
[1776608832866,43.66,76060.84,86.9,0.34713,0.00016,19.3442]
[1776608837884,43.66,76057.53,86.9,0.34659,0.00016,19.33225]
[1776608838699,43.66,76057.53,86.9,0.34659,0.00016,19.33225]
[1776608839276,43.66,76055.44,86.9,0.34625,0.00016,19.32471]
[1776608840994,43.66,76052.62,86.9,0.34579,0.00016,19.31455]
[1776608841221,43.66,76052.62,86.9,0.34579,0.00016,19.31455]
[1776608841784,43.66,76048.0,86.9,0.34505,0.00016,19.29786]
[1776608842360,43.66,76034.88,86.9,0.34294,0.00016,19.25016]
[1776608843141,43.66,76034.88,86.9,0.34294,0.00016,19.25016]
[1776608843977,43.66,76035.04,86.9,0.34297,0.00016,19.25078]
[1776608846362,43.66,76034.31,86.9,0.34285,0.00016,19.24815]
[1776608851574,43.66,76033.03,86.9,0.34266,0.00016,19.24368]
[1776608851754,43.66,76033.03,86.9,0.34266,0.00016,19.24368]
[1776608851766,43.66,76032.18,86.9,0.34249,0.00016,19.23611]
[1776608851813,43.66,76032.18,86.9,0.34249,0.00016,19.23611]
[1776608851924,43.66,76032.18,86.9,0.34249,0.00016,19.23611]
[1776608852768,43.66,76032.18,86.9,0.34249,0.00016,19.23611]
[1776608852771,43.65,76021.96,86.9,0.3408,0.00016,19.19737]
[1776608853475,43.64,76010.93,86.9,0.33899,0.00016,19.15554]
[1776608854581,43.64,76010.93,86.9,0.33899,0.00016,19.15554]
[1776608856780,43.63,76008.85,86.9,0.33863,0.00016,19.14726]
[1776608862433,43.63,76010.51,86.9,0.33889,0.00016,19.15318]
[1776608867031,43.63,76008.35,86.9,0.33853,0.00016,19.14485]
[1776608867848,43.63,76008.35,86.9,0.33853,0.00016,19.14481]
[1776608871205,43.62,76006.65,86.9,0.33825,0.00016,19.1383]
[1776608873397,43.62,76006.65,86.9,0.33824,0.00016,19.13821]
[1776608873540,43.62,76006.65,86.9,0.33824,0.00016,19.13821]
[1776608877071,43.62,76009.78,86.9,0.33874,0.00016,19.14976]
[1776608877349,43.62,76009.78,86.9,0.33874,0.00016,19.14976]
[1776608877361,43.62,76009.78,86.9,0.33874,0.00016,19.14976]
[1776608877453,43.62,76009.78,86.9,0.33874,0.00016,19.14976]
[1776608877461,43.62,76009.78,86.9,0.33874,0.00016,19.14976]
[1776608878101,43.62,76005.41,86.9,0.33804,0.00016,19.13334]
[1776608878184,43.62,75987.57,86.9,0.33518,0.00016,19.06585]
[1776608879190,43.62,75987.69,86.9,0.3352,0.00016,19.06628]
[1776608882360,43.62,75988.48,86.9,0.33533,0.00016,19.06932]
[1776608884777,43.62,75994.68,86.9,0.33632,0.00016,19.09288]
[1776608889263,43.62,75987.3,86.9,0.33514,0.00016,19.06489]
[1776608890393,43.62,75987.3,86.9,0.33514,0.00016,19.06489]
[1776608897320,43.62,75988.97,86.9,0.33542,0.00016,19.07151]
[1776608903362,43.63,75989.01,86.9,0.33543,0.00016,19.07183]
[1776608904170,43.63,75989.01,86.9,0.33543,0.00016,19.07183]
[1776608907346,43.63,75988.94,86.9,0.33543,0.00016,19.07165]
[1776608912425,43.63,75986.13,86.9,0.33495,0.00016,19.0566]
[1776608916453,43.63,75996.67,86.9,0.33664,0.00016,19.09675]
[1776608916978,43.63,75996.67,86.9,0.33664,0.00016,19.09675]
[1776608917006,43.63,75996.67,86.9,0.33664,0.00016,19.09675]
[1776608917141,43.63,75996.67,86.9,0.33664,0.00016,19.09675]
[1776608917461,43.63,76002.57,86.9,0.33759,0.00016,19.11901]
[1776608917977,43.63,76002.57,86.9,0.33759,0.00016,19.11901]
[1776608919988,43.63,76006.08,86.9,0.33815,0.00016,19.13217]
[1776608919997,43.63,76006.08,86.9,0.33815,0.00016,19.13217]
[1776608920729,43.63,76006.08,86.9,0.33815,0.00016,19.13217]
[1776608920815,43.63,75992.61,86.9,0.33599,0.00016,19.08137]
[1776608922955,43.63,75990.45,86.9,0.33565,0.00016,19.07323]
[1776608922992,43.63,75990.45,86.9,0.33565,0.00016,19.07323]
[1776608923192,43.63,75990.45,86.9,0.33565,0.00016,19.07323]
[1776608929545,43.63,75990.91,86.9,0.33574,0.00016,19.07522]
[1776608932084,43.64,75993.78,86.9,0.3362,0.00016,19.08616]
[1776608932110,43.64,75993.78,86.9,0.3362,0.00016,19.08616]
[1776608935034,43.64,75995.47,86.9,0.33647,0.00016,19.09262]
[1776608935587,43.64,76003.89,86.9,0.33782,0.00016,19.12437]
[1776608937353,43.64,76004.15,86.9,0.33786,0.00016,19.12534]
[1776608937787,43.64,76004.15,86.9,0.33786,0.00016,19.12534]
[1776608941601,43.64,76006.45,86.9,0.33823,0.00016,19.13391]
[1776608943374,43.64,76005.96,86.9,0.33815,0.00016,19.13204]
[1776608946323,43.63,76005.17,86.9,0.33802,0.00016,19.12903]
[1776608946792,43.63,76005.17,86.9,0.33802,0.00016,19.12903]
[1776608946670,43.63,75992.72,86.9,0.33602,0.00016,19.08207]
[1776608951710,43.64,75992.52,86.9,0.336,0.00016,19.08143]
[1776608953421,43.64,75991.51,86.9,0.33584,0.00016,19.07763]
[1776608954731,43.64,75998.95,86.9,0.33703,0.00016,19.10583]
[1776608959766,43.64,75997.04,86.9,0.33673,0.00016,19.09869]
[1776608964801,43.64,75996.62,86.9,0.33666,0.00016,19.09716]
[1776608969836,43.64,75997.36,86.9,0.33678,0.00016,19.10002]
[1776608974871,43.64,75998.94,86.9,0.33701,0.00016,19.10144]
[1776608979906,43.64,75998.48,86.9,0.33693,0.00016,19.09972]
[1776608985947,43.64,75996.68,86.9,0.33665,0.00016,19.09297]
[1776608990983,43.64,75993.01,86.9,0.33606,0.00016,19.07913]
[1776608993474,43.64,75993.25,86.9,0.3361,0.00016,19.08006]
[1776608999038,43.64,75994.76,86.9,0.33635,0.00016,19.08589]
[1776609001466,43.64,75995.14,86.9,0.33641,0.00016,19.08734]
[1776609001541,43.64,75995.14,86.9,0.33641,0.00016,19.08734]
[1776609001637,43.64,76000.98,86.9,0.33734,0.00016,19.10938]
[1776609002060,43.64,76010.14,86.9,0.33881,0.00016,19.14374]
[1776609004074,43.64,76016.4,86.9,0.33981,0.00016,19.16701]
[1776609009109,43.64,76017.72,86.9,0.34001,0.00016,19.17167]
[1776609010859,43.64,76017.72,86.9,0.34001,0.00016,19.17167]
[1776609011123,43.64,76010.17,86.9,0.3388,0.00016,19.14344]
[1776609013017,43.64,76006.89,86.9,0.33827,0.00016,19.13114]
[1776609013278,43.64,76006.89,86.9,0.33827,0.00016,19.13114]
[1776609014016,43.64,76005.22,86.9,0.338,0.00016,19.12484]
[1776609015881,43.64,76003.07,86.9,0.33766,0.00016,19.11677]
[1776609015889,43.64,76003.07,86.9,0.33766,0.00016,19.11677]
[1776609015900,43.64,76003.07,86.9,0.33766,0.00016,19.11677]
[1776609016288,43.64,76003.14,86.9,0.33767,0.00016,19.11702]
[1776609017166,43.64,76019.55,86.9,0.3403,0.00016,19.1783]
[1776609018757,43.64,76019.55,86.9,0.3403,0.00016,19.1783]
[1776609018792,43.64,76020.07,86.9,0.34038,0.00016,19.18016]
[1776609019559,43.64,76020.07,86.9,0.34038,0.00016,19.18016]
[1776609019649,43.64,76022.7,86.9,0.3408,0.00016,19.19001]
[1776609023908,43.64,76021.91,86.9,0.34067,0.00016,19.18697]
[1776609024079,43.64,76021.91,86.9,0.34067,0.00016,19.18697]
[1776609024313,43.63,76018.11,86.9,0.34006,0.00016,19.17282]
[1776609024564,43.63,76018.11,86.9,0.34006,0.00016,19.17282]
[1776609024579,43.63,76018.11,86.9,0.34006,0.00016,19.17282]
[1776609024785,43.63,76018.11,86.9,0.34006,0.00016,19.17282]
[1776609024887,43.63,76002.09,86.9,0.33749,0.00016,19.11283]
[1776609025233,43.63,75990.85,86.9,0.33569,0.00016,19.07035]
[1776609026280,43.63,75990.85,86.9,0.33569,0.00016,19.07035]
[1776609027601,43.63,75990.88,86.9,0.3357,0.00016,19.07047]
[1776609027673,43.63,75990.88,86.9,0.3357,0.00016,19.07047]
[1776609028906,43.63,75990.77,86.9,0.33568,0.00016,19.07012]
[1776609029034,43.63,75990.77,86.9,0.33568,0.00016,19.07012]
[1776609030193,43.64,75990.73,86.9,0.33568,0.00016,19.07]
[1776609030483,43.64,75990.73,86.9,0.33568,0.00016,19.07]
[1776609031265,43.64,75986.97,86.9,0.33508,0.00016,19.05578]
[1776609031845,43.64,75978.57,86.9,0.33371,0.00016,19.01916]
[1776609032663,43.64,75978.57,86.9,0.33371,0.00016,19.01916]
[1776609033324,43.64,75975.85,86.9,0.33328,0.00016,19.0088]
[1776609033381,43.64,75975.85,86.9,0.33328,0.00016,19.0088]
[1776609033405,43.64,75975.85,86.9,0.33328,0.00016,19.0088]
[1776609033468,43.64,75970.26,86.9,0.33239,0.00016,18.98737]
[1776609034121,43.64,75970.26,86.9,0.33239,0.00016,18.98737]
[1776609042352,43.65,75962.93,86.9,0.33125,0.00016,18.95966]
[1776609044190,43.65,75963.03,86.9,0.33127,0.00016,18.96012]
[1776609044366,43.65,75963.1,86.9,0.33128,0.00016,18.96047]
[1776609045196,43.65,75963.1,86.9,0.33128,0.00016,18.96047]
[1776609045429,43.65,75963.1,86.9,0.33128,0.00016,18.96047]
[1776609045563,43.65,75963.1,86.9,0.33128,0.00016,18.96047]
[1776609045596,43.65,75963.1,86.9,0.33128,0.00016,18.96047]
[1776609045681,43.65,75963.1,86.9,0.33128,0.00016,18.96047]
[1776609045948,43.65,75950.93,86.9,0.32936,0.00016,18.9132]
[1776609046143,43.65,75950.93,86.9,0.32936,0.00016,18.9132]
[1776609046254,43.65,75950.93,86.9,0.32936,0.00016,18.9132]
[1776609046380,43.65,75943.4,86.9,0.32816,0.00016,18.88367]
[1776609048010,43.65,75946.44,86.9,0.32865,0.00016,18.89582]
[1776609048761,43.65,75946.44,86.9,0.32865,0.00016,18.89582]
[1776609049402,43.65,75938.75,86.9,0.32745,0.00016,18.86578]
[1776609054380,43.66,75936.37,86.9,0.32709,0.00016,18.85692]
[1776609058787,43.67,75945.24,86.9,0.32852,0.00016,18.89251]
[1776609059452,43.67,75945.24,86.9,0.32852,0.00016,18.89251]
[1776609060685,43.67,75945.8,86.9,0.32862,0.00016,18.89481]
[1776609060916,43.67,75945.8,86.9,0.32862,0.00016,18.89481]
[1776609060764,43.67,75945.99,86.9,0.32865,0.00016,18.89566]
[1776609061037,43.67,75945.99,86.9,0.32865,0.00016,18.89566]
[1776609061542,43.67,75945.99,86.9,0.32865,0.00016,18.89566]
[1776609061560,43.67,75943.0,86.9,0.32818,0.00016,18.88392]
[1776609062499,43.67,75934.65,86.9,0.32686,0.00016,18.85108]
[1776609063360,43.67,75934.65,86.9,0.32686,0.00016,18.85108]
[1776609068600,43.68,75934.75,86.9,0.32691,0.00016,18.85224]
[1776609073636,43.68,75937.29,86.9,0.32733,0.00016,18.86277]
[1776609078671,43.69,75937.87,86.9,0.32745,0.00016,18.86554]
[1776609084017,43.69,75940.58,86.9,0.32789,0.00016,18.87658]
[1776609084774,43.69,75942.35,86.9,0.32817,0.00016,18.88363]
[1776609085720,43.69,75949.59,86.9,0.32933,0.00016,18.91214]
[1776609090755,43.7,75949.14,86.9,0.32927,0.00016,18.91064]
[1776609094468,43.7,75950.93,86.9,0.32952,0.00016,18.9132]
[1776609099818,43.7,75952.31,86.9,0.32975,0.00016,18.91885]
[1776609104859,43.7,75949.72,86.9,0.32935,0.00016,18.90895]
[1776609105865,43.71,75943.52,86.9,0.32837,0.00016,18.88473]
[1776609110902,43.71,75948.41,86.9,0.32916,0.00016,18.90418]
[1776609115651,43.71,75950.59,86.9,0.32951,0.00016,18.91287]
[1776609117702,43.71,75952.29,86.9,0.32979,0.00016,18.91966]
[1776609117951,43.71,75954.0,86.9,0.33006,0.00016,18.92636]
[1776609123197,43.72,75957.85,86.9,0.33069,0.00016,18.94184]
[1776609123869,43.72,75954.96,86.9,0.33024,0.00016,18.93073]
[1776609123993,43.72,75940.16,86.9,0.3279,0.00016,18.87299]
[1776609126007,43.72,75934.29,86.9,0.32698,0.00016,18.84998]
[1776609130126,43.72,75933.97,86.9,0.32693,0.00016,18.84885]
[1776609135369,43.73,75934.18,86.9,0.32699,0.00016,18.85012]
[1776609139098,43.73,75926.52,86.9,0.32579,0.00016,18.82005]
[1776609139652,43.73,75926.52,86.9,0.32579,0.00016,18.82005]
[1776609139845,43.73,75926.52,86.9,0.32579,0.00016,18.82005]
[1776609139927,43.73,75926.52,86.9,0.32579,0.00016,18.82005]
[1776609140074,43.73,75926.52,86.9,0.32579,0.00016,18.82005]
[1776609140247,43.73,75916.39,86.9,0.3242,0.00016,18.7798]
[1776609140416,43.73,75916.39,86.9,0.3242,0.00016,18.7798]
[1776609140426,43.73,75916.39,86.9,0.3242,0.00016,18.7798]
[1776609140903,43.73,75916.39,86.9,0.3242,0.00016,18.7798]
[1776609140939,43.73,75916.39,86.9,0.3242,0.00016,18.7798]
[1776609141074,43.73,75916.39,86.9,0.3242,0.00016,18.7798]
[1776609141131,43.73,75916.39,86.9,0.3242,0.00016,18.7798]
[1776609141218,43.73,75916.39,86.9,0.3242,0.00016,18.7798]
[1776609141228,43.73,75916.39,86.9,0.3242,0.00016,18.7798]
[1776609141143,43.73,75903.91,86.9,0.32224,0.00016,18.72977]
[1776609142970,43.73,75902.84,86.9,0.32207,0.00016,18.72555]
[1776609147965,43.74,75903.33,86.9,0.32217,0.00016,18.72802]
[1776609149168,43.74,75888.67,86.9,0.31988,0.00016,18.66883]
[1776609150688,43.74,75887.41,86.9,0.31969,0.00016,18.66385]
[1776609150699,43.74,75887.41,86.9,0.31969,0.00016,18.66385]
[1776609150699,43.74,75887.41,86.9,0.31969,0.00016,18.66385]
[1776609150816,43.74,75887.41,86.9,0.31969,0.00016,18.66385]
[1776609151111,43.74,75887.41,86.9,0.31969,0.00016,18.66385]
[1776609151203,43.74,75887.41,86.9,0.31969,0.00016,18.66385]
[1776609151260,43.74,75879.26,86.9,0.31838,0.00016,18.62607]
[1776609151643,43.74,75879.26,86.9,0.31838,0.00016,18.62607]
[1776609151721,43.74,75879.26,86.9,0.31838,0.00016,18.62607]
[1776609151997,43.74,75879.26,86.9,0.31838,0.00016,18.62607]
[1776609152189,43.74,75873.15,86.9,0.31742,0.00016,18.60079]
[1776609152888,43.74,75873.15,86.9,0.31742,0.00016,18.60079]
[1776609153497,43.74,75870.81,86.9,0.31706,0.00016,18.59118]
[1776609153660,43.74,75870.81,86.9,0.31706,0.00016,18.59118]
[1776609154059,43.74,75870.81,86.9,0.31706,0.00016,18.59118]
[1776609154203,43.74,75854.75,86.9,0.31456,0.00016,18.52475]
[1776609154378,43.74,75854.75,86.9,0.31456,0.00016,18.52475]
[1776609154456,43.74,75854.75,86.9,0.31456,0.00016,18.52475]
[1776609154485,43.74,75854.75,86.9,0.31456,0.00016,18.52475]
[1776609155210,43.74,75846.78,86.9,0.31332,0.00016,18.49155]
[1776609156180,43.74,75846.78,86.9,0.31332,0.00016,18.49155]
[1776609156438,43.74,75849.17,86.9,0.3137,0.00016,18.50164]
[1776609156460,43.74,75849.17,86.9,0.3137,0.00016,18.50164]
[1776609156780,43.74,75849.17,86.9,0.3137,0.00016,18.50164]
[1776609156817,43.74,75849.17,86.9,0.3137,0.00016,18.50164]
[1776609156824,43.74,75849.17,86.9,0.3137,0.00016,18.50164]
[1776609157495,43.75,75853.97,86.9,0.31445,0.00016,18.52175]
[1776609158241,43.75,75853.97,86.9,0.31445,0.00016,18.52175]
[1776609158235,43.75,75870.01,86.9,0.31697,0.00016,18.58889]
[1776609158949,43.75,75870.01,86.9,0.31697,0.00016,18.58889]
[1776609159002,43.75,75870.01,86.9,0.31697,0.00016,18.58889]
[1776609160163,43.75,75872.28,86.9,0.31733,0.00016,18.59834]
[1776609161602,43.75,75871.81,86.9,0.31726,0.00016,18.59641]
[1776609161774,43.75,75871.81,86.9,0.31726,0.00016,18.59641]
[1776609167296,43.75,75874.74,86.9,0.31772,0.00016,18.60845]
[1776609173339,43.75,75874.83,86.9,0.31773,0.00016,18.60876]
[1776609178374,43.75,75874.93,86.9,0.31774,0.00016,18.60911]
[1776609183409,43.75,75872.07,86.9,0.31729,0.00016,18.59728]
[1776609184697,43.75,75872.07,86.9,0.31729,0.00016,18.59728]
[1776609184800,43.75,75872.13,86.9,0.3173,0.00016,18.59751]
[1776609185665,43.75,75872.13,86.9,0.3173,0.00016,18.59751]
[1776609185767,43.75,75872.13,86.9,0.3173,0.00016,18.59751]
[1776609185849,43.75,75882.51,86.9,0.31892,0.00016,18.64014]
[1776609186430,43.75,75868.55,86.9,0.31674,0.00016,18.58281]
[1776609187787,43.75,75868.55,86.9,0.31674,0.00016,18.58281]
[1776609188214,43.75,75868.55,86.9,0.31674,0.00016,18.58281]
[1776609189684,43.75,75867.36,86.9,0.31656,0.00016,18.57786]
[1776609190346,43.75,75867.36,86.9,0.31656,0.00016,18.57786]
[1776609190398,43.75,75869.76,86.9,0.31693,0.00016,18.58778]
[1776609190458,43.75,75862.16,86.9,0.31575,0.00016,18.55637]
[1776609191996,43.75,75862.16,86.9,0.31575,0.00016,18.55637]
[1776609192344,43.75,75847.78,86.9,0.31351,0.00016,18.49655]
[1776609192539,43.75,75847.78,86.9,0.31351,0.00016,18.49655]
[1776609194467,43.75,75839.91,86.9,0.31229,0.00016,18.46364]
[1776609196114,43.76,75838.6,86.9,0.31213,0.00015,18.45906]
[1776609196654,43.78,75838.51,86.9,0.3122,0.00015,18.46079]
[1776609197599,43.78,75833.86,86.9,0.31148,0.00015,18.44133]
[1776609197714,43.78,75833.86,86.9,0.31148,0.00015,18.44133]
[1776609203549,43.8,75836.94,86.9,0.31202,0.00015,18.45596]
[1776609207857,43.83,75836.17,86.9,0.31202,0.00015,18.45573]
[1776609207892,43.83,75845.65,86.9,0.31352,0.00016,18.49635]
[1776609209925,43.83,75849.71,86.9,0.31416,0.00016,18.51333]
[1776609210640,43.83,75852.77,86.9,0.31463,0.00016,18.52609]
[1776609210657,43.83,75862.53,86.9,0.31615,0.00016,18.56654]
[1776609215280,43.83,75857.38,86.9,0.31531,0.00016,18.54058]
[1776609216949,43.84,75856.01,86.9,0.3151,0.00016,18.53494]
[1776609217647,43.84,75849.1,86.9,0.31403,0.00016,18.50627]
[1776609220920,43.84,75844.8,86.9,0.31337,0.00016,18.48843]
[1776609221963,43.84,75846.41,86.9,0.31362,0.00016,18.49521]
[1776609223689,43.84,75858.88,86.9,0.31556,0.00016,18.54714]
[1776609225916,43.84,75864.07,86.9,0.31637,0.00016,18.5686]
[1776609228297,43.84,75867.03,86.9,0.31683,0.00016,18.58078]
[1776609229633,43.84,75867.32,86.9,0.31687,0.00016,18.58195]
[1776609230078,43.84,75867.32,86.9,0.31687,0.00016,18.58195]
[1776609230141,43.84,75870.71,86.9,0.3174,0.00016,18.59587]
[1776609232752,43.84,75876.69,86.9,0.31833,0.00016,18.62036]
[1776609239801,43.84,75877.16,86.9,0.3184,0.00016,18.62215]
[1776609241787,43.84,75877.15,86.9,0.3184,0.00016,18.62209]
[1776609241815,43.84,75877.11,86.9,0.31839,0.00016,18.62191]
[1776609245860,43.83,75877.3,86.9,0.31841,0.00016,18.62258]
[1776609245920,43.83,75877.3,86.9,0.31841,0.00016,18.62258]
[1776609246191,43.83,75877.63,86.9,0.31846,0.00016,18.62389]
[1776609247833,43.83,75882.9,86.9,0.31929,0.00016,18.64543]
[1776609248215,43.83,75882.9,86.9,0.31929,0.00016,18.64543]
[1776609248459,43.83,75884.48,86.9,0.31954,0.00016,18.65189]
[1776609249190,43.83,75884.48,86.9,0.31954,0.00016,18.65189]
[1776609249995,43.84,75888.52,86.9,0.32017,0.00016,18.66832]
[1776609250066,43.84,75888.52,86.9,0.32017,0.00016,18.66832]
[1776609250142,43.84,75888.52,86.9,0.32017,0.00016,18.66832]
[1776609251104,43.84,75890.64,86.9,0.32051,0.00016,18.67705]
[1776609252817,43.84,75889.88,86.9,0.32038,0.00016,18.67392]
[1776609256715,43.84,75886.93,86.9,0.31995,0.00016,18.66263]
[1776609256974,43.84,75886.93,86.9,0.31995,0.00016,18.66263]
[1776609256998,43.84,75886.93,86.9,0.31995,0.00016,18.66263]
[1776609257145,43.84,75886.93,86.9,0.31995,0.00016,18.66263]
[1776609257936,43.84,75886.64,86.9,0.31991,0.00016,18.66159]
[1776609263969,43.86,75877.7,86.9,0.31856,0.00016,18.62629]
[1776609269004,43.86,75871.39,86.9,0.31761,0.00016,18.60132]
[1776609271616,43.87,75871.46,86.9,0.3176,0.00016,18.59734]
[1776609272024,43.87,75870.32,86.9,0.31743,0.00016,18.59284]
[1776609273621,43.87,75869.68,86.9,0.31733,0.00016,18.59019]
[1776609274719,43.87,75867.42,86.9,0.31698,0.00016,18.58089]
[1776609275047,43.87,75872.6,86.9,0.31778,0.00016,18.60213]
[1776609276106,43.87,75872.6,86.9,0.31778,0.00016,18.60213]
[1776609276159,43.87,75879.05,86.9,0.31879,0.00016,18.62853]
[1776609283103,43.87,75879.53,86.9,0.31885,0.00016,18.63012]
[1776609288138,43.86,75879.76,86.9,0.31888,0.00016,18.6308]
[1776609291538,43.86,75879.74,86.9,0.31887,0.00016,18.63056]
[1776609292166,43.86,75882.36,86.9,0.31927,0.00016,18.64119]
[1776609293185,43.86,75882.36,86.9,0.31927,0.00016,18.64119]
[1776609293731,43.86,75885.1,86.9,0.3197,0.00016,18.65232]
[1776609293793,43.86,75885.1,86.9,0.3197,0.00016,18.65232]
[1776609299215,43.86,75887.77,86.9,0.32011,0.00016,18.66299]
[1776609300784,43.86,75887.77,86.9,0.32011,0.00016,18.66299]
[1776609302640,43.86,75888.05,86.9,0.32016,0.00016,18.6642]
[1776609303339,43.86,75888.05,86.9,0.32016,0.00016,18.6642]
[1776609304466,43.86,75888.29,86.9,0.32021,0.00016,18.66544]
[1776609305240,43.86,75888.29,86.9,0.32021,0.00016,18.66544]
[1776609306041,43.86,75888.32,86.9,0.32021,0.00016,18.66553]
[1776609307962,43.86,75888.36,86.9,0.32022,0.00016,18.66582]
[1776609307987,43.86,75888.36,86.9,0.32022,0.00016,18.66582]
[1776609308105,43.86,75888.36,86.9,0.32022,0.00016,18.66582]
[1776609308278,43.86,75885.31,86.9,0.31974,0.00016,18.65338]
[1776609310292,43.86,75878.83,86.9,0.31873,0.00016,18.62688]
[1776609317342,43.86,75878.83,86.9,0.31871,0.00016,18.6266]
[1776609322376,43.86,75877.83,86.9,0.31855,0.00016,18.62231]
[1776609327743,43.86,75877.66,86.9,0.31852,0.00016,18.62149]
[1776609327809,43.86,75877.66,86.9,0.31852,0.00016,18.62149]
[1776609327913,43.86,75877.66,86.9,0.31852,0.00016,18.62149]
[1776609327951,43.86,75877.66,86.9,0.31852,0.00016,18.62149]
[1776609328142,43.86,75877.66,86.9,0.31852,0.00016,18.62149]
[1776609328207,43.86,75877.66,86.9,0.31852,0.00016,18.62149]
[1776609328336,43.86,75877.66,86.9,0.31852,0.00016,18.62149]
[1776609328352,43.86,75877.66,86.9,0.31852,0.00016,18.62149]
[1776609328423,43.86,75877.66,86.9,0.31852,0.00016,18.62149]
[1776609328440,43.85,75915.64,86.9,0.32446,0.00016,18.77457]
[1776609328612,43.85,75915.64,86.9,0.32446,0.00016,18.77457]
[1776609328714,43.85,75915.64,86.9,0.32446,0.00016,18.77457]
[1776609328740,43.85,75915.64,86.9,0.32446,0.00016,18.77457]
[1776609328875,43.85,75915.64,86.9,0.32446,0.00016,18.77457]
[1776609328992,43.85,75915.64,86.9,0.32446,0.00016,18.77457]
[1776609329426,43.85,75916.98,86.9,0.32467,0.00016,18.77979]
[1776609330705,43.85,75916.16,86.9,0.32454,0.00016,18.77656]
[1776609332902,43.85,75915.12,86.9,0.32434,0.00016,18.76789]
[1776609333027,43.85,75915.12,86.9,0.32434,0.00016,18.76789]
[1776609334484,43.85,75913.5,86.9,0.32409,0.00016,18.76148]
[1776609334498,43.86,75913.63,86.9,0.32411,0.00016,18.76205]
[1776609334823,43.86,75913.63,86.9,0.32411,0.00016,18.76205]
[1776609335468,43.86,75926.52,86.9,0.32615,0.00016,18.81339]
[1776609336077,43.86,75926.52,86.9,0.32615,0.00016,18.81339]
[1776609337255,43.86,75927.33,86.9,0.32628,0.00016,18.81679]
[1776609337299,43.86,75927.33,86.9,0.32628,0.00016,18.81679]
[1776609337426,43.86,75927.33,86.9,0.32628,0.00016,18.81679]
[1776609337482,43.86,75919.94,86.9,0.32513,0.00016,18.78773]
[1776609337647,43.86,75919.94,86.9,0.32513,0.00016,18.78773]
[1776609339743,43.86,75917.51,86.9,0.32475,0.00016,18.77813]
[1776609339757,43.86,75917.51,86.9,0.32475,0.00016,18.77813]
[1776609339763,43.86,75917.51,86.9,0.32475,0.00016,18.77813]
[1776609339826,43.86,75917.51,86.9,0.32475,0.00016,18.77813]
[1776609339853,43.86,75917.51,86.9,0.32475,0.00016,18.77813]
[1776609340095,43.86,75917.51,86.9,0.32475,0.00016,18.77813]
[1776609340503,43.86,75900.7,86.9,0.32212,0.00016,18.7111]
[1776609342595,43.86,75900.03,86.9,0.32202,0.00016,18.70845]
[1776609342608,43.86,75900.03,86.9,0.32202,0.00016,18.70845]
[1776609342673,43.86,75900.03,86.9,0.32202,0.00016,18.70845]
[1776609342828,43.86,75900.03,86.9,0.32202,0.00016,18.70845]
[1776609342890,43.86,75900.03,86.9,0.32202,0.00016,18.70845]
[1776609343208,43.86,75900.03,86.9,0.32202,0.00016,18.70845]
[1776609343214,43.86,75900.03,86.9,0.32202,0.00016,18.70845]
[1776609343323,43.86,75900.03,86.9,0.32202,0.00016,18.70845]
[1776609343396,43.87,75899.8,86.9,0.32199,0.00016,18.70772]
[1776609344146,43.87,75899.8,86.9,0.32199,0.00016,18.70772]
[1776609344196,43.87,75884.95,86.9,0.31966,0.00016,18.64756]
[1776609344607,43.87,75884.95,86.9,0.31966,0.00016,18.64756]
[1776609344914,43.87,75884.95,86.9,0.31966,0.00016,18.64756]
[1776609346476,43.86,75883.68,86.9,0.31946,0.00016,18.64235]
[1776609345543,43.86,75872.95,86.9,0.31779,0.00016,18.59854]
[1776609346559,43.86,75872.95,86.9,0.31779,0.00016,18.59854]
[1776609346691,43.86,75872.95,86.9,0.31779,0.00016,18.59854]
[1776609346792,43.86,75857.94,86.9,0.31545,0.00016,18.53668]
[1776609351135,43.87,75857.14,86.9,0.31533,0.00016,18.53345]
[1776609354381,43.87,75856.65,86.9,0.31526,0.00016,18.53156]
[1776609358425,43.87,75862.64,86.9,0.31619,0.00016,18.55646]
[1776609362264,43.87,75862.68,86.9,0.3162,0.00016,18.55669]
[1776609362407,43.87,75862.68,86.9,0.3162,0.00016,18.55669]
[1776609364461,43.87,75869.03,86.9,0.31719,0.00016,18.58288]
[1776609363669,43.87,75875.36,86.9,0.31818,0.00016,18.60883]
[1776609368704,43.87,75875.78,86.9,0.31824,0.00016,18.61045]
[1776609369711,43.87,75868.07,86.9,0.31704,0.00016,18.57881]
[1776609372732,43.87,75862.14,86.9,0.31612,0.00016,18.5544]
[1776609374857,43.87,75863.64,86.9,0.31635,0.00016,18.56061]
[1776609376953,43.87,75863.66,86.9,0.31635,0.00016,18.56071]
[1776609378774,43.87,75852.94,86.9,0.31469,0.00016,18.51644]
[1776609379781,43.87,75860.08,86.9,0.3158,0.00016,18.54604]
[1776609384816,43.87,75864.51,86.9,0.31649,0.00016,18.56434]
[1776609387484,43.87,75864.57,86.9,0.3165,0.00016,18.56458]
[1776609392872,43.87,75863.86,86.9,0.31635,0.00016,18.55699]
[1776609397022,43.87,75866.49,86.9,0.31676,0.00016,18.56782]
[1776609398771,43.87,75872.67,86.9,0.31772,0.00016,18.59317]
[1776609398845,43.87,75872.67,86.9,0.31772,0.00016,18.59317]
[1776609398878,43.87,75872.67,86.9,0.31772,0.00016,18.59317]
[1776609399209,43.87,75872.67,86.9,0.31772,0.00016,18.59317]
[1776609399220,43.87,75875.32,86.9,0.31814,0.00016,18.60398]
[1776609399905,43.87,75875.32,86.9,0.31814,0.00016,18.60398]
[1776609399930,43.87,75875.32,86.9,0.31814,0.00016,18.60398]
[1776609399971,43.87,75885.87,86.9,0.31978,0.00016,18.64699]
[1776609401147,43.87,75873.43,86.9,0.31784,0.00016,18.59617]
[1776609402195,43.87,75873.43,86.9,0.31784,0.00016,18.59617]
[1776609407977,43.87,75875.04,86.9,0.31808,0.00016,18.6025]
[1776609411285,43.86,75875.0,86.9,0.31807,0.00016,18.60226]
[1776609411349,43.86,75875.0,86.9,0.31807,0.00016,18.60226]
[1776609411388,43.86,75875.0,86.9,0.31807,0.00016,18.60226]
[1776609411436,43.86,75875.0,86.9,0.31807,0.00016,18.60226]
[1776609412011,43.86,75883.81,86.9,0.31944,0.00016,18.63814]
[1776609417040,43.86,75885.7,86.9,0.31972,0.00016,18.64549]
[1776609423082,43.86,75885.56,86.9,0.31968,0.00016,18.64452]
[1776609428544,43.85,75888.27,86.9,0.3201,0.00016,18.65527]
[1776609433516,43.85,75889.44,86.9,0.32027,0.00016,18.65966]
[1776609433541,43.85,75889.44,86.9,0.32027,0.00016,18.65966]
[1776609433557,43.85,75889.44,86.9,0.32027,0.00016,18.65966]
[1776609433624,43.85,75890.38,86.9,0.32041,0.00016,18.6634]
[1776609433722,43.85,75890.38,86.9,0.32041,0.00016,18.6634]
[1776609433772,43.85,75890.38,86.9,0.32041,0.00016,18.6634]
[1776609433813,43.85,75890.38,86.9,0.32041,0.00016,18.6634]
[1776609433817,43.85,75890.38,86.9,0.32041,0.00016,18.6634]
[1776609434159,43.85,75901.66,86.9,0.32218,0.00016,18.70891]
[1776609435203,43.85,75907.55,86.9,0.3231,0.00016,18.73264]
[1776609435650,43.85,75907.55,86.9,0.3231,0.00016,18.73264]
[1776609438057,43.85,75907.8,86.9,0.32315,0.00016,18.73379]
[1776609439039,43.85,75907.8,86.9,0.32315,0.00016,18.73387]
[1776609439645,43.85,75907.8,86.9,0.32315,0.00016,18.73394]
[1776609442218,43.85,75909.92,86.9,0.32349,0.00016,18.74257]
[1776609446408,43.86,75909.81,86.9,0.32349,0.00016,18.74243]
[1776609452289,43.86,75908.76,86.9,0.32331,0.00016,18.7342]
[1776609453758,43.87,75912.81,86.9,0.32395,0.00016,18.75047]
[1776609454324,43.87,75912.81,86.9,0.32395,0.00016,18.75047]
[1776609460345,43.87,75911.7,86.9,0.3238,0.00016,18.74657]
[1776609461425,43.87,75911.7,86.9,0.3238,0.00016,18.74657]
[1776609461460,43.87,75911.7,86.9,0.3238,0.00016,18.74657]
[1776609461496,43.87,75911.7,86.9,0.3238,0.00016,18.74657]
[1776609462359,43.87,75900.95,86.9,0.32212,0.00016,18.70368]
[1776609467394,43.88,75898.36,86.9,0.32174,0.00016,18.69389]
[1776609475451,43.89,75898.03,86.9,0.32173,0.00016,18.69358]
[1776609480791,43.89,75897.54,86.9,0.32167,0.00016,18.69199]
[1776609480808,43.89,75897.54,86.9,0.32167,0.00016,18.69199]
[1776609480929,43.89,75897.54,86.9,0.32167,0.00016,18.69199]
[1776609480975,43.89,75897.54,86.9,0.32167,0.00016,18.69199]
[1776609481000,43.89,75897.54,86.9,0.32167,0.00016,18.69199]
[1776609481493,43.9,75894.09,86.9,0.32115,0.00016,18.67847]
[1776609482864,43.9,75893.38,86.9,0.32103,0.00016,18.67554]
[1776609485130,43.9,75890.79,86.9,0.32063,0.00016,18.66501]
[1776609486046,43.89,75890.75,86.9,0.32062,0.00016,18.66474]
[1776609486221,43.89,75890.75,86.9,0.32062,0.00016,18.66474]
[1776609486239,43.89,75890.75,86.9,0.32062,0.00016,18.66474]
[1776609486529,43.89,75894.8,86.9,0.32125,0.00016,18.68105]
[1776609486819,43.89,75894.8,86.9,0.32125,0.00016,18.68105]
[1776609488168,43.9,75900.5,86.9,0.32214,0.00016,18.70413]
[1776609489147,43.9,75899.43,86.9,0.32198,0.00016,18.69994]
[1776609489835,43.9,75898.45,86.9,0.32183,0.00016,18.69611]
[1776609490282,43.9,75898.45,86.9,0.32183,0.00016,18.69611]
[1776609490623,43.9,75898.45,86.9,0.32183,0.00016,18.69611]
[1776609495145,43.9,75896.04,86.9,0.32148,0.00016,18.68689]
[1776609497215,43.91,75898.44,86.9,0.32187,0.00016,18.69692]
[1776609498853,43.91,75898.58,86.9,0.3219,0.00016,18.69771]
[1776609501792,43.91,75901.94,86.9,0.32244,0.00016,18.71153]
[1776609501997,43.91,75901.94,86.9,0.32244,0.00016,18.71153]
[1776609502642,43.91,75910.89,86.9,0.32385,0.00016,18.74743]
[1776609507233,43.92,75908.66,86.9,0.3235,0.00016,18.73874]
[1776609515733,43.92,75908.09,86.9,0.32341,0.00016,18.73257]
[1776609520768,43.93,75909.58,86.9,0.32366,0.00016,18.73885]
[1776609523434,43.93,75909.59,86.9,0.32366,0.00016,18.73895]
[1776609523442,43.93,75909.59,86.9,0.32366,0.00016,18.73895]
[1776609524796,43.93,75920.43,86.9,0.32537,0.00016,18.78223]
[1776609526650,43.93,75920.43,86.9,0.32537,0.00016,18.78223]
[1776609527819,43.93,75913.75,86.9,0.32433,0.00016,18.75589]
[1776609533382,43.93,75910.96,86.9,0.3239,0.00016,18.74495]
[1776609539539,43.94,75912.39,86.9,0.32414,0.00016,18.75097]
[1776609542604,43.94,75914.73,86.9,0.32451,0.00016,18.76038]
[1776609544368,43.94,75918.6,86.9,0.32512,0.00016,18.77582]
[1776609549729,43.95,75920.44,86.9,0.32544,0.00016,18.78384]
[1776609549819,43.95,75920.44,86.9,0.32544,0.00016,18.78384]
[1776609549840,43.95,75920.44,86.9,0.32544,0.00016,18.78384]
[1776609550031,43.95,75920.44,86.9,0.32544,0.00016,18.78384]
[1776609550510,43.95,75920.44,86.9,0.32544,0.00016,18.78384]
[1776609550587,43.95,75924.53,86.9,0.32609,0.00016,18.80018]
[1776609550825,43.95,75924.53,86.9,0.32609,0.00016,18.80018]
[1776609550980,43.95,75931.57,86.9,0.32721,0.00016,18.82806]
[1776609552291,43.95,75931.57,86.9,0.32721,0.00016,18.82806]
[1776609552731,43.95,75933.84,86.9,0.32757,0.00016,18.83712]
[1776609558030,43.96,75929.61,86.9,0.32694,0.00016,18.82142]
[1776609560776,43.97,75929.96,86.9,0.32701,0.00016,18.82313]
[1776609560777,43.97,75929.96,86.9,0.32701,0.00016,18.82313]
[1776609566088,43.98,75927.23,86.9,0.32662,0.00016,18.81338]
[1776609571122,43.99,75928.24,86.9,0.32678,0.00016,18.81358]
[1776609576182,43.99,75931.23,86.9,0.32728,0.00016,18.82594]
[1776609577263,43.99,75935.4,86.9,0.32794,0.00016,18.84241]
[1776609580229,44.0,75938.58,86.9,0.32846,0.00016,18.85521]
[1776609583159,44.0,75946.4,86.9,0.32971,0.00016,18.88596]
[1776609583343,44.0,75946.4,86.9,0.32971,0.00016,18.88596]
[1776609584443,44.0,75954.71,86.9,0.33103,0.00016,18.91825]
[1776609585977,44.01,75954.51,86.9,0.331,0.00016,18.91756]
[1776609586138,44.01,75954.51,86.9,0.331,0.00016,18.91756]
[1776609586830,44.01,75954.58,86.9,0.33102,0.00016,18.91791]
[1776609588066,44.01,75954.73,86.9,0.33104,0.00016,18.91856]
[1776609588099,44.01,75954.73,86.9,0.33104,0.00016,18.91856]
[1776609588099,44.01,75954.73,86.9,0.33104,0.00016,18.91856]
[1776609589870,44.01,75954.66,86.9,0.33104,0.00016,18.91845]
[1776609592141,44.01,75954.66,86.9,0.33104,0.00016,18.91845]
[1776609592146,44.01,75954.66,86.9,0.33104,0.00016,18.91845]
[1776609592155,44.01,75954.66,86.9,0.33104,0.00016,18.91845]
[1776609597305,44.02,75958.22,86.9,0.33163,0.00016,18.93273]
[1776609600661,44.02,75961.55,86.9,0.33216,0.00016,18.94563]
[1776609600793,44.02,75961.79,86.9,0.3322,0.00016,18.94661]
[1776609601333,44.02,75974.49,86.9,0.33421,0.00016,18.99505]
[1776609606368,44.02,75977.26,86.9,0.33466,0.00016,19.00562]
[1776609609577,44.02,75981.4,86.9,0.33531,0.00016,19.02129]
[1776609611577,44.02,75982.48,86.9,0.33548,0.00016,19.02537]
[1776609611585,44.02,75982.48,86.9,0.33548,0.00016,19.02537]
[1776609611737,44.02,75982.48,86.9,0.33548,0.00016,19.02537]
[1776609612186,44.02,75982.87,86.9,0.33555,0.00016,19.02685]
[1776609612194,44.02,75982.87,86.9,0.33555,0.00016,19.02685]
[1776609612301,44.02,75982.87,86.9,0.33555,0.00016,19.02685]
[1776609612361,44.02,75982.87,86.9,0.33555,0.00016,19.02685]
[1776609612478,44.02,75982.87,86.9,0.33555,0.00016,19.02685]
[1776609612661,44.02,76010.33,86.9,0.33991,0.00016,19.12919]
[1776609613066,44.02,76010.33,86.9,0.33991,0.00016,19.12919]
[1776609613100,44.02,76010.33,86.9,0.33991,0.00016,19.12919]
[1776609613420,44.02,76010.33,86.9,0.33991,0.00016,19.12919]
[1776609613430,44.02,76025.94,86.9,0.3424,0.00016,19.18634]
[1776609614486,44.02,76025.94,86.9,0.3424,0.00016,19.18634]
[1776609614537,44.02,76025.94,86.9,0.3424,0.00016,19.18634]
[1776609614559,44.02,76025.94,86.9,0.3424,0.00016,19.18634]
[1776609614643,44.02,76025.94,86.9,0.3424,0.00016,19.18634]
[1776609614903,44.02,76025.91,86.9,0.3424,0.00016,19.18628]
[1776609615001,44.02,76025.91,86.9,0.3424,0.00016,19.18628]
[1776609615433,44.02,76018.37,86.9,0.3412,0.00016,19.15879]
[1776609616346,44.02,76018.37,86.9,0.3412,0.00016,19.15879]
[1776609616416,44.02,76018.37,86.9,0.3412,0.00016,19.15879]
[1776609616531,44.02,76018.37,86.9,0.3412,0.00016,19.15879]
[1776609616535,44.02,76018.37,86.9,0.3412,0.00016,19.15879]
[1776609617167,44.02,76020.45,86.9,0.34153,0.00016,19.16646]
[1776609620625,44.02,76020.98,86.9,0.34163,0.00016,19.16857]
[1776609622948,44.03,76018.2,86.9,0.34119,0.00016,19.15857]
[1776609623014,44.03,76018.2,86.9,0.34119,0.00016,19.15857]
[1776609623151,44.03,76018.2,86.9,0.34119,0.00016,19.15857]
[1776609623222,44.03,76018.2,86.9,0.34119,0.00016,19.15857]
[1776609628525,44.03,76014.37,86.9,0.3406,0.00016,19.14492]
[1776609629254,44.03,76014.37,86.9,0.3406,0.00016,19.14492]
[1776609629478,44.03,76014.37,86.9,0.3406,0.00016,19.14492]
[1776609629532,44.03,76009.64,86.9,0.33985,0.00016,19.12759]
[1776609631546,44.03,76000.68,86.9,0.33838,0.00016,19.08972]
[1776609632820,44.03,75999.95,86.9,0.33826,0.00016,19.08697]
[1776609632864,44.03,75999.95,86.9,0.33826,0.00016,19.08697]
[1776609633560,44.03,76006.11,86.9,0.33924,0.00016,19.10979]
[1776609637424,44.03,76002.59,86.9,0.33867,0.00016,19.09658]
[1776609640610,44.03,75991.74,86.9,0.33694,0.00016,19.05602]
[1776609641264,44.03,75991.74,86.9,0.33694,0.00016,19.05602]
[1776609641304,44.03,75991.74,86.9,0.33694,0.00016,19.05602]
[1776609641350,44.03,75991.74,86.9,0.33694,0.00016,19.05602]
[1776609641616,44.03,76001.32,86.9,0.33847,0.00016,19.09171]
[1776609642978,44.03,76006.93,86.9,0.33936,0.00016,19.11261]
[1776609643631,44.03,76008.2,86.9,0.33957,0.00016,19.1174]
[1776609643924,44.03,76008.2,86.9,0.33957,0.00016,19.1174]
[1776609644638,44.03,76008.27,86.9,0.33958,0.00016,19.1176]
[1776609645029,44.03,76008.27,86.9,0.33958,0.00016,19.1176]
[1776609646489,44.03,76008.63,86.9,0.33964,0.00016,19.11903]
[1776609646590,44.03,76008.63,86.9,0.33965,0.00016,19.11913]
[1776609646859,44.03,76008.63,86.9,0.33965,0.00016,19.11913]
[1776609647173,44.03,76008.63,86.9,0.33965,0.00016,19.11913]
[1776609647274,44.03,76008.63,86.9,0.33965,0.00016,19.11913]
[1776609647329,44.03,76008.63,86.9,0.33965,0.00016,19.11913]
[1776609647405,44.03,76008.63,86.9,0.33965,0.00016,19.11913]
[1776609647658,44.03,76011.32,86.9,0.34007,0.00016,19.12898]
[1776609650962,44.03,76016.28,86.9,0.34087,0.00016,19.14745]
[1776609651263,44.03,76016.28,86.9,0.34087,0.00016,19.14745]
[1776609655289,44.04,76018.01,86.9,0.34116,0.00016,19.15407]
[1776609655294,44.04,76018.01,86.9,0.34116,0.00016,19.15407]
[1776609656619,44.04,76016.73,86.9,0.34096,0.00016,19.14944]
[1776609658484,44.04,76017.7,86.9,0.34112,0.00016,19.15313]
[1776609661149,44.04,76021.74,86.9,0.34178,0.00016,19.16808]
[1776609661530,44.04,76021.74,86.9,0.34178,0.00016,19.16808]
[1776609661625,44.04,76021.74,86.9,0.34178,0.00016,19.16808]
[1776609661757,44.04,76013.16,86.9,0.34041,0.00016,19.13671]
[1776609662251,44.04,76013.16,86.9,0.34041,0.00016,19.13671]
[1776609662764,44.04,76007.45,86.9,0.3395,0.00016,19.11575]
[1776609666614,44.05,76006.81,86.9,0.33941,0.00016,19.11366]
[1776609670906,44.05,76002.62,86.9,0.33877,0.00016,19.09861]
[1776609670919,44.05,76002.62,86.9,0.33877,0.00016,19.09861]
[1776609671389,44.05,76002.62,86.9,0.33877,0.00016,19.09861]
[1776609676923,44.06,76000.18,86.9,0.3384,0.00016,19.09008]
[1776609683041,44.07,75998.64,86.9,0.33819,0.00016,19.08504]
[1776609683318,44.07,75998.64,86.9,0.33819,0.00016,19.08504]
[1776609683416,44.07,76002.15,86.9,0.33876,0.00016,19.0983]
[1776609683911,44.07,75992.43,86.9,0.33721,0.00016,19.06216]
[1776609688946,44.07,75987.74,86.9,0.33646,0.00016,19.04448]
[1776609693987,44.07,75987.99,86.9,0.33647,0.00016,19.04077]
[1776609694994,44.07,76000.43,86.9,0.33844,0.00016,19.08714]
[1776609699190,44.06,75998.4,86.9,0.33811,0.00016,19.07948]
[1776609705064,44.06,75996.25,86.9,0.33776,0.00016,19.07118]
[1776609710099,44.06,75991.61,86.9,0.33702,0.00016,19.05376]
[1776609715134,44.06,75989.6,86.9,0.33669,0.00016,19.04615]
[1776609720169,44.06,75992.57,86.9,0.33716,0.00016,19.05714]
[1776609725204,44.05,75993.19,86.9,0.33725,0.00016,19.05929]
[1776609730239,44.05,75990.3,86.9,0.33678,0.00016,19.04831]
[1776609735274,44.05,75985.55,86.9,0.33602,0.00016,19.03038]
[1776609743330,44.05,75984.75,86.9,0.33589,0.00016,19.02721]
[1776609748756,44.05,75981.95,86.9,0.33544,0.00016,19.01664]
[1776609748789,44.05,75981.95,86.9,0.33544,0.00016,19.01664]
[1776609749372,44.05,75990.4,86.9,0.33678,0.00016,19.04833]
[1776609751386,44.05,75982.12,86.9,0.33543,0.00016,19.0126]
[1776609757427,44.05,75980.73,86.9,0.33521,0.00016,19.00731]
[1776609762464,44.05,75980.73,86.9,0.33521,0.00016,19.00726]
[1776609767498,44.05,75981.73,86.9,0.33536,0.00016,19.01099]
[1776609774548,44.04,75981.62,86.9,0.33534,0.00016,19.01049]
[1776609779583,44.04,75981.22,86.9,0.33528,0.00016,19.00892]
[1776609785627,44.04,75981.65,86.9,0.33534,0.00016,19.01046]
[1776609790662,44.04,75981.24,86.9,0.33527,0.00016,19.00884]
[1776609795697,44.04,75979.47,86.9,0.33499,0.00016,19.00211]
[1776609803754,44.04,75979.81,86.9,0.33504,0.00016,19.00331]
[1776609809797,44.04,75978.94,86.9,0.3349,0.00016,18.99994]
[1776609815839,44.04,75981.74,86.9,0.3353,0.00016,19.00583]
[1776609819867,44.04,75993.71,86.9,0.3372,0.00016,19.05067]
[1776609820874,44.04,76000.99,86.9,0.33836,0.00016,19.07773]
[1776609825908,44.03,75996.5,86.9,0.33763,0.00016,19.06074]
[1776609828872,44.03,75999.32,86.9,0.33807,0.00016,19.07115]
[1776609833965,44.03,76004.72,86.9,0.33892,0.00016,19.09084]
[1776609839000,44.02,76002.98,86.9,0.33863,0.00016,19.08411]
[1776609847060,44.02,76002.59,86.9,0.33855,0.00016,19.08232]
[1776609852095,44.02,76009.45,86.9,0.33964,0.00016,19.10753]
[1776609853629,44.02,76009.45,86.9,0.33964,0.00016,19.10753]
[1776609853730,44.02,76012.52,86.9,0.34012,0.00016,19.11877]
[1776609854224,44.02,76012.52,86.9,0.34012,0.00016,19.11877]
[1776609854303,44.02,76012.52,86.9,0.34013,0.00016,19.11887]
[1776609857620,44.02,76012.25,86.9,0.34008,0.00016,19.11787]
[1776609860101,44.02,76013.33,86.9,0.34025,0.00016,19.12163]
[1776609860124,44.02,76013.33,86.9,0.34025,0.00016,19.12163]
[1776609860154,44.02,76013.33,86.9,0.34025,0.00016,19.12163]
[1776609860250,44.01,76013.33,86.9,0.34024,0.00016,19.12157]
[1776609866193,44.02,76010.3,86.9,0.33978,0.00016,19.11085]
[1776609870777,44.02,76010.36,86.9,0.3398,0.00016,19.11129]
[1776609877270,44.03,76009.62,86.9,0.33966,0.00016,19.10427]
[1776609879445,44.03,76009.62,86.9,0.33966,0.00016,19.10427]
[1776609885326,44.02,76008.68,86.9,0.3395,0.00016,19.10055]
[1776609890360,44.02,76010.11,86.9,0.33972,0.00016,19.10563]
[1776609895395,44.02,76013.47,86.9,0.34024,0.00016,19.11779]
[1776609898555,44.02,76013.65,86.9,0.34027,0.00016,19.1184]
[1776609898608,44.02,76014.15,86.9,0.34035,0.00016,19.12013]
[1776609904458,44.01,76012.59,86.9,0.34008,0.00016,19.11399]
[1776609912515,44.0,76013.29,86.9,0.34017,0.00016,19.11605]
[1776609914046,44.0,76013.29,86.9,0.34017,0.00016,19.11605]
[1776609914066,44.0,76013.29,86.9,0.34017,0.00016,19.11605]
[1776609914068,44.0,76013.29,86.9,0.34017,0.00016,19.11605]
[1776609914910,44.0,76013.8,86.9,0.34024,0.00016,19.11787]
[1776609914962,44.0,76013.8,86.9,0.34024,0.00016,19.11787]
[1776609915030,44.0,76013.8,86.9,0.34024,0.00016,19.11787]
[1776609915076,44.0,76003.95,86.9,0.33867,0.00016,19.08139]
[1776609915244,44.0,76003.95,86.9,0.33867,0.00016,19.08139]
[1776609916560,44.0,76002.9,86.9,0.3385,0.00016,19.07746]
[1776609919175,44.0,76003.04,86.9,0.33852,0.00016,19.07787]
[1776609919177,44.0,76003.04,86.9,0.33852,0.00016,19.07787]
[1776609919218,44.0,76003.04,86.9,0.33852,0.00016,19.07787]
[1776609921183,44.0,76001.8,86.9,0.33832,0.00016,19.07319]
[1776609921190,44.0,76001.8,86.9,0.33832,0.00016,19.07319]
[1776609921337,44.0,76001.8,86.9,0.33832,0.00016,19.07319]
[1776609921919,44.0,76001.8,86.9,0.33832,0.00016,19.07319]
[1776609924265,44.0,76001.53,86.9,0.33827,0.00016,19.07209]
[1776609927006,44.0,76002.99,86.9,0.3385,0.00016,19.07745]
[1776609928352,44.0,75996.86,86.9,0.33752,0.00016,19.05457]
[1776609928627,44.0,75987.22,86.9,0.33599,0.00016,19.01844]
[1776609930113,44.0,75983.61,86.9,0.33541,0.00016,19.00485]
[1776609932241,44.0,75983.78,86.9,0.33541,0.00016,19.00095]
[1776609935106,44.0,75984.91,86.9,0.33559,0.00016,19.00526]
[1776609934669,44.0,75991.23,86.9,0.33659,0.00016,19.02903]
[1776609939706,44.0,75991.73,86.9,0.33667,0.00016,19.03089]
[1776609944742,44.0,75993.64,86.9,0.33698,0.00016,19.03803]
[1776609949776,44.0,75991.42,86.9,0.33662,0.00016,19.02974]
[1776609954811,44.0,75996.03,86.9,0.33736,0.00016,19.04699]
[1776609960175,44.0,75997.15,86.9,0.33754,0.00016,19.05114]
[1776609961000,44.0,75997.15,86.9,0.33754,0.00016,19.05114]
[1776609961034,44.0,76002.88,86.9,0.33845,0.00016,19.07246]
[1776609962077,44.0,76002.88,86.9,0.33845,0.00016,19.07246]
[1776609962126,44.0,76002.88,86.9,0.33845,0.00016,19.07246]
[1776609962105,44.0,76009.4,86.9,0.33949,0.00016,19.09661]
[1776609962335,44.0,76009.4,86.9,0.33949,0.00016,19.09661]
[1776609962345,44.0,76009.4,86.9,0.33949,0.00016,19.09661]
[1776609962373,44.0,76009.4,86.9,0.33949,0.00016,19.09661]
[1776609962869,44.0,76020.99,86.9,0.34134,0.00016,19.13923]
[1776609964430,44.0,76024.63,86.9,0.34192,0.00016,19.15262]
[1776609964462,44.0,76024.63,86.9,0.34192,0.00016,19.15262]
[1776609967824,44.0,76028.48,86.9,0.34255,0.00016,19.16686]
[1776609968257,44.0,76030.1,86.9,0.34281,0.00016,19.17282]
[1776609969797,44.0,76030.82,86.9,0.34293,0.00016,19.1755]
[1776609970959,44.0,76032.54,86.9,0.34321,0.00016,19.1818]
[1776609971136,44.0,76032.54,86.9,0.34321,0.00016,19.1818]
[1776609971870,44.0,76037.98,86.9,0.34409,0.00016,19.20154]
[1776609971934,44.01,76035.3,86.9,0.34366,0.00016,19.19201]
[1776609972568,44.01,76035.3,86.9,0.34366,0.00016,19.19201]
[1776609972607,44.01,76035.3,86.9,0.34366,0.00016,19.19201]
[1776609972939,44.01,76039.86,86.9,0.3444,0.00016,19.20867]
[1776609977558,44.02,76041.79,86.9,0.34474,0.00016,19.21623]
[1776609977974,44.02,76043.78,86.9,0.34507,0.00016,19.22353]
[1776609979091,44.02,76043.78,86.9,0.34507,0.00016,19.22353]
[1776609979100,44.02,76043.78,86.9,0.34507,0.00016,19.22353]
[1776609979123,44.02,76043.78,86.9,0.34507,0.00016,19.22353]
[1776609979143,44.02,76043.78,86.9,0.34507,0.00016,19.22353]
[1776609979911,44.02,76045.03,86.9,0.34528,0.00016,19.22819]
[1776609979930,44.02,76045.03,86.9,0.34528,0.00016,19.22819]
[1776609979988,44.02,76063.15,86.9,0.3482,0.00016,19.29283]
[1776609981451,44.03,76064.04,86.9,0.34835,0.00016,19.29608]
[1776609981519,44.03,76064.04,86.9,0.34835,0.00016,19.29608]
[1776609981878,44.03,76064.04,86.9,0.34835,0.00016,19.29608]
[1776609982150,44.03,76064.04,86.9,0.34835,0.00016,19.29608]
[1776609982703,44.03,76065.09,86.9,0.34852,0.00016,19.2999]
[1776609982819,44.03,76065.09,86.9,0.34852,0.00016,19.2999]
[1776609983214,44.03,76070.19,86.9,0.34935,0.00016,19.31794]
[1776609985420,44.03,76075.57,86.9,0.35022,0.00016,19.33694]
[1776609985904,44.03,76075.57,86.9,0.35022,0.00016,19.33694]
[1776609987938,44.03,76074.96,86.9,0.35013,0.00016,19.33496]
[1776609993080,44.04,76079.33,86.9,0.35083,0.00016,19.34606]
[1776609998127,44.04,76076.43,86.9,0.35037,0.00016,19.33626]
[1776610003162,44.05,76075.06,86.9,0.35017,0.00016,19.33184]
[1776610008197,44.05,76076.4,86.9,0.3504,0.00016,19.33685]
[1776610013232,44.06,76077.54,86.9,0.3506,0.00016,19.34115]
[1776610018267,44.06,76077.91,86.9,0.35068,0.00016,19.34276]
[1776610023302,44.07,76080.22,86.9,0.35107,0.00016,19.3511]
[1776610028337,44.07,76081.96,86.9,0.35136,0.00016,19.35742]
[1776610033372,44.08,76082.35,86.9,0.35144,0.00016,19.35904]
[1776610038408,44.08,76082.18,86.9,0.35142,0.00016,19.35872]
[1776610043442,44.08,76082.69,86.9,0.35152,0.00016,19.36083]
[1776610046982,44.09,76083.08,86.9,0.35159,0.00016,19.36229]
[1776610046991,44.09,76083.08,86.9,0.35159,0.00016,19.36229]
[1776610048480,44.09,76091.52,86.9,0.35296,0.00016,19.39154]
[1776610049941,44.09,76091.52,86.9,0.35296,0.00016,19.39154]
[1776610049956,44.09,76091.52,86.9,0.35296,0.00016,19.39154]
[1776610050417,44.09,76091.92,86.9,0.35303,0.00016,19.39295]
[1776610051114,44.09,76091.92,86.9,0.35303,0.00016,19.39295]
[1776610052095,44.09,76092.13,86.9,0.35303,0.00016,19.38917]
[1776610054220,44.09,76096.14,86.9,0.35368,0.00016,19.40297]
[1776610054733,44.09,76095.76,86.9,0.35362,0.00016,19.40169]
[1776610054765,44.09,76095.76,86.9,0.35362,0.00016,19.40169]
[1776610055045,44.09,76095.76,86.9,0.35362,0.00016,19.40169]
[1776610055527,44.09,76107.35,86.9,0.3555,0.00016,19.44118]
[1776610056438,44.09,76107.35,86.9,0.3555,0.00016,19.44118]
[1776610056586,44.09,76107.35,86.9,0.3555,0.00016,19.44118]
[1776610056606,44.09,76107.35,86.9,0.3555,0.00016,19.44118]
[1776610056621,44.09,76107.35,86.9,0.3555,0.00016,19.44118]
[1776610056685,44.09,76107.35,86.9,0.3555,0.00016,19.44118]
[1776610056696,44.09,76107.35,86.9,0.3555,0.00016,19.44118]
[1776610056917,44.09,76107.35,86.9,0.3555,0.00016,19.44118]
[1776610057006,44.09,76107.35,86.9,0.3555,0.00016,19.44118]
[1776610057085,44.09,76107.35,86.9,0.3555,0.00016,19.44118]
[1776610057098,44.09,76107.35,86.9,0.3555,0.00016,19.44118]
[1776610057268,44.09,76109.96,86.9,0.35592,0.00016,19.45]
[1776610057475,44.09,76109.96,86.9,0.35592,0.00016,19.45]
[1776610057482,44.09,76109.96,86.9,0.35592,0.00016,19.45]
[1776610057643,44.09,76109.96,86.9,0.35592,0.00016,19.45]
[1776610057732,44.09,76109.96,86.9,0.35592,0.00016,19.45]
[1776610057919,44.09,76109.96,86.9,0.35592,0.00016,19.45]
[1776610057989,44.09,76132.9,86.9,0.35964,0.00016,19.52664]
[1776610058269,44.09,76132.9,86.9,0.35964,0.00016,19.52664]
[1776610058274,44.09,76132.9,86.9,0.35964,0.00016,19.52664]
[1776610058348,44.09,76132.9,86.9,0.35964,0.00016,19.52664]
[1776610058448,44.09,76132.9,86.9,0.35964,0.00016,19.52664]
[1776610059204,44.09,76132.9,86.9,0.35964,0.00016,19.52664]
[1776610058797,44.09,76135.64,86.9,0.36009,0.00016,19.53574]
[1776610060725,44.09,76135.76,86.9,0.36011,0.00016,19.53619]
[1776610061734,44.09,76132.88,86.9,0.35965,0.00016,19.52674]
[1776610061783,44.09,76132.88,86.9,0.35965,0.00016,19.52674]
[1776610062153,44.09,76132.88,86.9,0.35965,0.00016,19.52674]
[1776610062169,44.09,76132.88,86.9,0.35965,0.00016,19.52674]
[1776610066262,44.1,76132.25,86.9,0.35956,0.00016,19.5249]
[1776610067211,44.1,76132.25,86.9,0.35956,0.00016,19.5249]
[1776610067532,44.1,76132.15,86.9,0.35955,0.00016,19.52468]
[1776610069274,44.1,76137.99,86.9,0.3605,0.00016,19.54404]
[1776610069289,44.1,76137.99,86.9,0.3605,0.00016,19.54404]
[1776610069382,44.1,76137.99,86.9,0.3605,0.00016,19.54404]
[1776610069447,44.1,76137.99,86.9,0.3605,0.00016,19.54404]
[1776610069471,44.1,76137.99,86.9,0.3605,0.00016,19.54404]
[1776610069493,44.1,76137.99,86.9,0.3605,0.00016,19.54404]
[1776610069926,44.1,76137.99,86.9,0.3605,0.00016,19.54404]
[1776610069979,44.1,76137.99,86.9,0.3605,0.00016,19.54404]
[1776610069996,44.1,76143.77,86.9,0.36144,0.00016,19.56303]
[1776610070782,44.1,76152.45,86.9,0.36286,0.00016,19.59132]
[1776610072021,44.1,76152.45,86.9,0.36286,0.00016,19.59132]
[1776610072152,44.1,76152.45,86.9,0.36286,0.00016,19.59132]
[1776610072840,44.1,76150.05,86.9,0.36247,0.00016,19.58354]
[1776610072985,44.1,76150.05,86.9,0.36247,0.00016,19.58354]
[1776610073199,44.1,76150.05,86.9,0.36247,0.00016,19.58354]
[1776610073219,44.1,76150.05,86.9,0.36247,0.00016,19.58354]
[1776610073379,44.1,76147.67,86.9,0.36208,0.00016,19.57581]
[1776610073392,44.1,76147.67,86.9,0.36208,0.00016,19.57581]
[1776610074181,44.1,76158.92,86.9,0.36392,0.00016,19.61234]
[1776610074985,44.1,76158.92,86.9,0.36392,0.00016,19.61234]
[1776610075666,44.11,76158.61,86.9,0.36387,0.00016,19.61145]
[1776610076411,44.11,76159.87,86.9,0.36409,0.00016,19.61562]
[1776610077234,44.11,76159.87,86.9,0.36409,0.00016,19.61562]
[1776610078227,44.11,76160.39,86.9,0.36418,0.00016,19.61739]
[1776610078250,44.11,76160.39,86.9,0.36418,0.00016,19.61739]
[1776610078807,44.11,76162.81,86.9,0.36458,0.00016,19.62527]
[1776610078889,44.11,76172.74,86.9,0.3662,0.00016,19.65705]
[1776610080186,44.11,76172.74,86.9,0.3662,0.00016,19.65705]
[1776610080635,44.11,76173.25,86.9,0.36629,0.00016,19.65875]
[1776610081011,44.11,76173.25,86.9,0.36629,0.00016,19.65875]
[1776610081890,44.12,76173.57,86.9,0.36635,0.00016,19.65983]
[1776610082000,44.12,76171.65,86.9,0.36604,0.00016,19.65381]
[1776610082716,44.12,76162.63,86.9,0.36457,0.00016,19.62503]
[1776610087752,44.12,76154.98,86.9,0.36333,0.00016,19.6006]
[1776610092787,44.12,76156.08,86.9,0.36352,0.00016,19.6044]
[1776610093482,44.12,76156.08,86.9,0.36352,0.00016,19.6044]
[1776610093487,44.12,76156.08,86.9,0.36352,0.00016,19.6044]
[1776610093694,44.12,76156.08,86.9,0.36352,0.00016,19.6044]
[1776610093792,44.12,76156.08,86.9,0.36352,0.00016,19.6044]
[1776610094289,44.13,76154.2,86.9,0.36322,0.00016,19.59837]
[1776610095074,44.13,76154.2,86.9,0.36322,0.00016,19.59837]
[1776610095093,44.13,76154.2,86.9,0.36322,0.00016,19.59837]
[1776610095106,44.12,76139.39,86.9,0.36081,0.00016,19.55014]
[1776610098343,44.13,76138.23,86.9,0.36063,0.00016,19.54642]
[1776610098824,44.13,76138.23,86.9,0.36063,0.00016,19.54642]
[1776610101082,44.13,76134.24,86.9,0.35998,0.00016,19.53336]
[1776610102036,44.13,76134.36,86.9,0.36,0.00016,19.53379]
[1776610102118,44.13,76134.36,86.9,0.36,0.00016,19.53379]
[1776610104441,44.13,76138.92,86.9,0.36075,0.00016,19.54889]
[1776610104463,44.13,76138.92,86.9,0.36075,0.00016,19.54889]
[1776610104648,44.13,76138.92,86.9,0.36075,0.00016,19.54889]
[1776610105878,44.13,76149.61,86.9,0.36249,0.00016,19.58382]
[1776610107062,44.13,76149.61,86.9,0.36249,0.00016,19.58382]
[1776610107145,44.13,76149.61,86.9,0.36249,0.00016,19.58382]
[1776610108250,44.13,76158.11,86.9,0.36388,0.00016,19.61136]
[1776610113935,44.14,76154.48,86.9,0.36327,0.00016,19.5954]
[1776610118970,44.14,76156.0,86.9,0.36353,0.00016,19.60052]
[1776610122823,44.14,76153.63,86.9,0.36315,0.00016,19.59298]
[1776610123213,44.14,76153.63,86.9,0.36315,0.00016,19.59298]
[1776610123733,44.14,76152.14,86.9,0.36291,0.00016,19.5882]
[1776610124008,44.14,76144.82,86.9,0.36172,0.00016,19.5644]
[1776610127414,44.14,76143.41,86.9,0.36149,0.00016,19.55982]
[1776610133068,44.14,76150.05,86.9,0.36257,0.00016,19.58143]
[1776610134147,44.14,76150.05,86.9,0.36257,0.00016,19.58143]
[1776610135133,44.14,76150.08,86.9,0.36257,0.00016,19.58152]
[1776610141043,44.15,76153.15,86.9,0.36309,0.00016,19.59171]
[1776610141080,44.15,76153.15,86.9,0.36309,0.00016,19.59171]
[1776610142131,44.15,76141.86,86.9,0.36125,0.00016,19.55501]
[1776610145034,44.15,76140.23,86.9,0.36099,0.00016,19.5497]
[1776610145075,44.15,76140.23,86.9,0.36099,0.00016,19.5497]
[1776610145146,44.15,76140.23,86.9,0.36099,0.00016,19.5497]
[1776610145295,44.15,76140.23,86.9,0.36099,0.00016,19.5497]
[1776610146052,44.15,76138.66,86.9,0.36073,0.00016,19.54456]
[1776610150314,44.15,76133.71,86.9,0.35993,0.00016,19.52835]
[1776610150375,44.15,76133.46,86.9,0.35989,0.00016,19.52757]
[1776610150423,44.15,76133.46,86.9,0.35989,0.00016,19.52757]
[1776610151241,44.15,76133.46,86.9,0.35989,0.00016,19.52757]
[1776610151245,44.15,76133.46,86.9,0.35989,0.00016,19.52757]
[1776610151195,44.15,76120.02,86.9,0.35772,0.00016,19.48301]
[1776610151839,44.15,76120.02,86.9,0.35772,0.00016,19.48301]
[1776610154189,44.15,76124.1,86.9,0.35837,0.00016,19.49651]
[1776610154901,44.15,76123.76,86.9,0.35831,0.00016,19.49535]
[1776610155694,44.15,76123.87,86.9,0.35833,0.00016,19.49568]
[1776610155735,44.15,76123.87,86.9,0.35833,0.00016,19.49568]
[1776610155825,44.15,76123.87,86.9,0.35833,0.00016,19.49568]
[1776610156230,44.15,76117.2,86.9,0.35725,0.00016,19.47336]
[1776610156398,44.15,76117.2,86.9,0.35725,0.00016,19.47336]
[1776610156409,44.15,76117.2,86.9,0.35725,0.00016,19.47336]
[1776610158986,44.14,76122.95,86.9,0.35817,0.00016,19.49243]
[1776610159251,44.14,76123.86,86.9,0.35832,0.00016,19.49539]
[1776610159592,44.14,76123.86,86.9,0.35832,0.00016,19.49539]
[1776610159626,44.14,76123.86,86.9,0.35832,0.00016,19.49539]
[1776610159969,44.14,76123.86,86.9,0.35832,0.00016,19.49539]
[1776610164121,44.14,76129.13,86.9,0.35916,0.00016,19.51272]
[1776610164146,44.14,76129.13,86.9,0.35916,0.00016,19.51272]
[1776610165037,44.14,76133.33,86.9,0.35984,0.00016,19.52656]
[1776610165293,44.14,76140.3,86.9,0.36097,0.00016,19.54949]
[1776610167055,44.14,76139.54,86.9,0.36085,0.00016,19.54701]
[1776610169987,44.14,76144.19,86.9,0.36161,0.00016,19.56226]
[1776610170426,44.14,76145.15,86.9,0.36177,0.00016,19.56539]
[1776610171335,44.14,76138.15,86.9,0.3606,0.00016,19.538]
[1776610171777,44.14,76138.15,86.9,0.3606,0.00016,19.538]
[1776610172569,44.14,76136.12,86.9,0.36027,0.00016,19.53135]
[1776610172579,44.14,76136.12,86.9,0.36027,0.00016,19.53135]
[1776610172610,44.14,76136.12,86.9,0.36027,0.00016,19.53135]
[1776610172772,44.14,76136.12,86.9,0.36027,0.00016,19.53135]
[1776610173349,44.14,76124.31,86.9,0.35836,0.00016,19.49231]
[1776610175820,44.14,76123.73,86.9,0.35826,0.00016,19.49043]
[1776610176035,44.14,76123.73,86.9,0.35826,0.00016,19.49043]
[1776610176036,44.14,76123.73,86.9,0.35826,0.00016,19.49043]
[1776610176086,44.14,76123.73,86.9,0.35826,0.00016,19.49043]
[1776610176375,44.14,76124.96,86.9,0.35847,0.00016,19.49463]
[1776610176396,44.14,76124.96,86.9,0.35847,0.00016,19.49463]
[1776610177142,44.14,76131.86,86.9,0.35959,0.00016,19.51752]
[1776610177585,44.14,76131.86,86.9,0.35959,0.00016,19.51752]
[1776610178100,44.14,76131.86,86.9,0.35959,0.00016,19.51752]
[1776610178168,44.14,76148.83,86.9,0.36235,0.00016,19.5731]
[1776610181395,44.14,76145.78,86.9,0.36185,0.00016,19.56321]
[1776610182051,44.14,76145.78,86.9,0.36185,0.00016,19.56321]
[1776610183080,44.14,76143.92,86.9,0.36155,0.00016,19.55716]
[1776610183095,44.14,76143.92,86.9,0.36155,0.00016,19.55716]
[1776610183135,44.14,76143.92,86.9,0.36155,0.00016,19.55716]
[1776610183139,44.14,76137.04,86.9,0.36043,0.00016,19.53463]
[1776610184287,44.14,76137.04,86.9,0.36043,0.00016,19.53463]
[1776610189480,44.15,76137.15,86.9,0.36046,0.00016,19.53515]
[1776610194306,44.15,76136.51,86.9,0.36036,0.00016,19.53311]
[1776610199962,44.15,76131.43,86.9,0.35954,0.00016,19.51652]
[1776610200123,44.15,76131.43,86.9,0.35954,0.00016,19.51652]
[1776610200969,44.15,76131.24,86.9,0.35952,0.00016,19.51597]
[1776610202906,44.15,76131.14,86.9,0.3595,0.00016,19.51567]
[1776610203083,44.15,76131.14,86.9,0.3595,0.00016,19.51567]
[1776610208613,44.15,76137.12,86.9,0.36047,0.00016,19.53527]
[1776610212351,44.15,76137.92,86.9,0.36059,0.00016,19.53784]
[1776610214654,44.15,76130.83,86.9,0.35943,0.00016,19.51425]
[1776610215580,44.15,76130.83,86.9,0.35943,0.00016,19.51425]
[1776610220429,44.14,76130.97,86.9,0.35944,0.00016,19.51449]
[1776610223023,44.14,76136.29,86.9,0.3603,0.00016,19.53185]
[1776610226267,44.14,76141.13,86.9,0.36108,0.00016,19.54772]
[1776610226275,44.14,76141.13,86.9,0.36108,0.00016,19.54772]
[1776610226736,44.14,76144.77,86.9,0.36167,0.00016,19.55964]
[1776610227517,44.14,76146.32,86.9,0.36193,0.00016,19.5647]
[1776610229230,44.14,76150.68,86.9,0.36264,0.00016,19.57888]
[1776610230274,44.14,76152.08,86.9,0.36286,0.00016,19.58342]
[1776610230475,44.14,76152.37,86.9,0.36291,0.00016,19.58436]
[1776610233935,44.14,76157.98,86.9,0.3638,0.00016,19.59807]
[1776610240839,44.15,76163.8,86.9,0.36476,0.00016,19.61696]
[1776610241846,44.15,76154.64,86.9,0.36327,0.00016,19.58753]
[1776610243231,44.15,76154.64,86.9,0.36327,0.00016,19.58753]
[1776610246881,44.15,76162.41,86.9,0.36455,0.00016,19.61275]
[1776610250707,44.15,76164.89,86.9,0.36496,0.00016,19.62073]
[1776610255944,44.15,76166.76,86.9,0.36527,0.00016,19.62682]
[1776610261989,44.15,76165.71,86.9,0.3651,0.00016,19.62355]
[1776610264004,44.15,76156.29,86.9,0.36357,0.00016,19.59337]
[1776610265010,44.15,76161.8,86.9,0.36447,0.00016,19.61111]
[1776610269196,44.16,76164.87,86.9,0.36497,0.00016,19.62099]
[1776610270045,44.16,76149.87,86.9,0.36253,0.00016,19.57267]
[1776610270757,44.16,76149.87,86.9,0.36253,0.00016,19.57267]
[1776610271092,44.16,76149.87,86.9,0.36253,0.00016,19.57267]
[1776610274065,44.16,76148.05,86.9,0.36223,0.00016,19.56676]
[1776610276037,44.16,76151.92,86.9,0.36286,0.00016,19.57931]
[1776610279149,44.16,76151.11,86.9,0.36273,0.00016,19.57667]
[1776610279424,44.16,76151.11,86.9,0.36273,0.00016,19.57667]
[1776610280721,44.16,76150.1,86.9,0.36256,0.00016,19.57339]
[1776610280772,44.16,76150.1,86.9,0.36256,0.00016,19.57339]
[1776610281204,44.16,76150.1,86.9,0.36256,0.00016,19.57339]
[1776610281228,44.16,76150.1,86.9,0.36256,0.00016,19.57339]
[1776610281247,44.16,76150.1,86.9,0.36256,0.00016,19.57339]
[1776610281367,44.16,76150.1,86.9,0.36256,0.00016,19.57339]
[1776610281457,44.16,76150.1,86.9,0.36256,0.00016,19.57339]
[1776610281730,44.16,76146.07,86.9,0.36191,0.00016,19.56029]
[1776610281736,44.16,76146.07,86.9,0.36191,0.00016,19.56029]
[1776610281853,44.16,76146.07,86.9,0.36191,0.00016,19.56029]
[1776610284128,44.16,76148.87,86.9,0.36236,0.00016,19.56942]
[1776610287327,44.16,76149.76,86.9,0.36251,0.00016,19.5723]
[1776610288756,44.16,76146.58,86.9,0.36199,0.00016,19.56196]
[1776610294216,44.16,76149.81,86.9,0.36249,0.00016,19.56797]
[1776610299251,44.16,76145.66,86.9,0.36181,0.00016,19.55449]
[1776610300027,44.16,76145.66,86.9,0.36181,0.00016,19.55449]
[1776610300086,44.16,76145.66,86.9,0.36181,0.00016,19.55449]
[1776610300089,44.16,76145.66,86.9,0.36181,0.00016,19.55449]
[1776610300125,44.16,76145.66,86.9,0.36181,0.00016,19.55449]
[1776610300468,44.16,76145.66,86.9,0.36181,0.00016,19.55449]
[1776610300473,44.16,76145.66,86.9,0.36181,0.00016,19.55449]
[1776610301489,44.16,76132.35,86.9,0.35965,0.00016,19.51087]
[1776610302367,44.16,76132.35,86.9,0.35965,0.00016,19.51087]
[1776610307314,44.16,76125.48,86.9,0.35855,0.00016,19.48837]
[1776610309298,44.16,76129.26,86.9,0.35917,0.00016,19.50101]
[1776610310126,44.16,76130.09,86.9,0.3593,0.00016,19.5038]
[1776610310328,44.16,76136.62,86.9,0.36037,0.00016,19.52537]
[1776610311105,44.16,76136.62,86.9,0.36037,0.00016,19.52537]
[1776610311616,44.16,76132.58,86.9,0.35971,0.00016,19.5121]
[1776610312562,44.16,76128.69,86.9,0.35908,0.00016,19.49928]
[1776610318037,44.17,76127.3,86.9,0.35887,0.00016,19.49492]
[1776610319016,44.17,76127.51,86.9,0.35891,0.00016,19.49566]
[1776610320256,44.17,76128.22,86.9,0.35902,0.00016,19.49806]
[1776610325433,44.17,76125.58,86.9,0.35861,0.00016,19.4896]
[1776610328155,44.18,76126.16,86.9,0.35871,0.00016,19.49162]
[1776610333044,44.18,76131.68,86.9,0.35962,0.00016,19.51009]
[1776610337517,44.18,76123.01,86.9,0.35822,0.00016,19.48158]
[1776610340110,44.18,76122.9,86.9,0.35821,0.00016,19.48127]
[1776610340115,44.18,76122.9,86.9,0.35821,0.00016,19.48127]
[1776610340192,44.19,76123.12,86.9,0.35825,0.00016,19.48211]
[1776610340599,44.19,76123.12,86.9,0.35825,0.00016,19.48211]
[1776610341944,44.19,76122.78,86.9,0.35819,0.00016,19.48098]
[1776610342047,44.19,76122.78,86.9,0.35819,0.00016,19.48098]
[1776610342855,44.18,76121.21,86.9,0.35793,0.00016,19.47562]
[1776610343027,44.18,76121.21,86.9,0.35793,0.00016,19.47562]
[1776610343516,44.18,76121.21,86.9,0.35793,0.00016,19.47562]
[1776610343266,44.18,76111.75,86.9,0.3564,0.00016,19.44392]
[1776610343559,44.18,76085.76,86.9,0.3522,0.00016,19.35551]
[1776610345061,44.18,76085.76,86.9,0.3522,0.00016,19.35551]
[1776610345084,44.18,76086.2,86.9,0.35228,0.00016,19.35705]
[1776610347656,44.18,76086.23,86.9,0.35228,0.00016,19.35718]
[1776610347933,44.18,76086.23,86.9,0.35228,0.00016,19.35718]
[1776610353470,44.18,76086.06,86.9,0.35223,0.00016,19.35212]
[1776610358663,44.19,76088.38,86.9,0.3526,0.00016,19.36016]
[1776610360789,44.19,76092.04,86.9,0.35319,0.00016,19.37273]
[1776610366726,44.19,76086.23,86.9,0.35226,0.00016,19.35279]
[1776610371769,44.19,76088.44,86.9,0.35262,0.00016,19.36044]
[1776610376804,44.19,76088.16,86.9,0.35257,0.00016,19.35953]
[1776610381541,44.19,76088.46,86.9,0.35262,0.00016,19.36058]
[1776610386874,44.19,76081.37,86.9,0.35149,0.00016,19.33626]
[1776610389342,44.19,76081.41,86.9,0.35149,0.00016,19.33642]
[1776610390901,44.19,76072.54,86.9,0.35007,0.00016,19.30573]
[1776610391849,44.19,76072.54,86.9,0.35007,0.00016,19.30573]
[1776610392340,44.19,76068.61,86.9,0.34944,0.00016,19.29206]
[1776610393148,44.19,76068.61,86.9,0.34944,0.00016,19.29206]
[1776610393338,44.19,76062.22,86.9,0.34841,0.00016,19.26968]
[1776610394490,44.19,76054.63,86.9,0.3472,0.00016,19.24296]
[1776610398958,44.19,76062.59,86.9,0.34849,0.00016,19.27127]
[1776610403993,44.2,76063.74,86.9,0.34868,0.00016,19.27548]
[1776610405482,44.2,76063.74,86.9,0.34868,0.00016,19.27548]
[1776610405518,44.2,76063.88,86.9,0.34871,0.00016,19.27601]
[1776610408288,44.2,76068.43,86.9,0.34944,0.00016,19.2921]
[1776610410602,44.2,76071.86,86.9,0.35001,0.00016,19.30426]
[1776610412049,44.2,76078.52,86.9,0.35105,0.00016,19.32297]
[1776610417084,44.21,76082.3,86.9,0.35167,0.00016,19.33621]
[1776610422119,44.21,76081.93,86.9,0.35162,0.00016,19.33508]
[1776610424877,44.21,76082.0,86.9,0.35163,0.00016,19.33538]
[1776610425146,44.21,76082.0,86.9,0.35163,0.00016,19.33538]
[1776610425197,44.21,76072.51,86.9,0.35011,0.00016,19.30252]
[1776610431182,44.22,76068.4,86.9,0.34946,0.00016,19.28856]
[1776610438149,44.22,76069.12,86.9,0.34959,0.00016,19.29127]
[1776610443268,44.23,76073.44,86.9,0.35031,0.00016,19.30682]
[1776610444173,44.23,76073.44,86.9,0.35031,0.00016,19.30682]
[1776610444863,44.23,76071.4,86.9,0.34998,0.00016,19.29977]
[1776610445282,44.23,76057.87,86.9,0.34781,0.00016,19.25246]
[1776610445986,44.23,76057.87,86.9,0.34781,0.00016,19.25246]
[1776610446289,44.23,76055.51,86.9,0.34744,0.00016,19.24423]
[1776610451432,44.23,76052.91,86.9,0.34703,0.00016,19.23518]
[1776610456442,44.23,76051.44,86.9,0.3468,0.00016,19.23007]
[1776610457394,44.23,76048.66,86.9,0.34636,0.00016,19.22041]
[1776610457419,44.23,76048.66,86.9,0.34636,0.00016,19.22041]
[1776610457439,44.23,76048.66,86.9,0.34636,0.00016,19.22041]
[1776610457596,44.23,76048.66,86.9,0.34636,0.00016,19.22041]
[1776610457781,44.24,76048.32,86.9,0.34631,0.00016,19.21926]
[1776610457828,44.24,76048.32,86.9,0.34631,0.00016,19.21926]
[1776610458373,44.24,76034.69,86.9,0.34413,0.00016,19.17068]
[1776610460072,44.24,76030.48,86.9,0.34347,0.00016,19.15567]
[1776610465140,44.24,76030.8,86.9,0.34353,0.00016,19.15711]
[1776610467589,44.24,76031.46,86.9,0.34364,0.00016,19.15954]
[1776610472756,44.24,76031.81,86.9,0.34367,0.00016,19.15638]
[1776610474582,44.24,76030.76,86.9,0.34351,0.00016,19.15262]
[1776610474666,44.25,76030.46,86.9,0.34346,0.00016,19.15157]
[1776610476030,44.25,76026.89,86.9,0.34289,0.00016,19.13871]
[1776610477397,44.25,76029.0,86.9,0.34323,0.00016,19.14637]
[1776610477639,44.25,76029.0,86.9,0.34323,0.00016,19.14637]
[1776610477709,44.25,76024.16,86.9,0.34246,0.00016,19.12891]
[1776610478737,44.25,76024.16,86.9,0.34246,0.00016,19.12891]
[1776610482056,44.24,76024.16,86.9,0.34244,0.00016,19.12847]
[1776610483458,44.24,76024.31,86.9,0.34246,0.00016,19.1289]
[1776610483666,44.24,76024.31,86.9,0.34246,0.00016,19.1289]
[1776610484555,44.24,76027.71,86.9,0.34299,0.00016,19.1411]
[1776610488146,44.24,76022.96,86.9,0.34224,0.00016,19.12394]
[1776610488905,44.24,76023.14,86.9,0.34227,0.00016,19.12461]
[1776610489454,44.24,76023.14,86.9,0.34227,0.00016,19.12461]
[1776610492679,44.24,76024.81,86.9,0.34254,0.00016,19.13079]
[1776610496653,44.24,76024.51,86.9,0.34249,0.00016,19.12978]
[1776610496902,44.24,76024.54,86.9,0.3425,0.00016,19.12992]
[1776610498653,44.24,76017.08,86.9,0.34131,0.00016,19.10269]
[1776610503669,44.24,76016.3,86.9,0.34117,0.00016,19.09965]
[1776610508722,44.23,76016.43,86.9,0.34118,0.00016,19.09981]
[1776610510010,44.23,76016.43,86.9,0.34118,0.00016,19.09981]
[1776610510043,44.23,76016.43,86.9,0.34118,0.00016,19.09981]
[1776610510167,44.23,76016.43,86.9,0.34118,0.00016,19.09981]
[1776610510171,44.23,76016.43,86.9,0.34118,0.00016,19.09981]
[1776610510623,44.23,76016.41,86.9,0.34117,0.00016,19.09963]
[1776610510737,44.23,76009.51,86.9,0.34007,0.00016,19.0744]
[1776610512023,44.23,76009.51,86.9,0.34007,0.00016,19.0744]
[1776610512468,44.23,76009.51,86.9,0.34007,0.00016,19.0744]
[1776610512544,44.23,76009.51,86.9,0.34007,0.00016,19.0744]
[1776610513069,44.23,76007.38,86.9,0.33972,0.00016,19.06643]
[1776610513259,44.23,76007.38,86.9,0.33972,0.00016,19.06643]
[1776610513337,44.23,76005.3,86.9,0.33939,0.00016,19.05872]
[1776610514148,44.23,76005.3,86.9,0.33939,0.00016,19.05872]
[1776610514647,44.23,76005.3,86.9,0.33939,0.00016,19.05872]
[1776610514688,44.23,76005.3,86.9,0.33939,0.00016,19.05872]
[1776610514670,44.23,76012.03,86.9,0.34046,0.00016,19.08339]
[1776610515198,44.23,76012.03,86.9,0.34046,0.00016,19.08339]
[1776610515240,44.23,76012.03,86.9,0.34046,0.00016,19.08339]
[1776610515268,44.23,76019.88,86.9,0.34171,0.00016,19.11211]
[1776610520807,44.23,76016.58,86.9,0.34118,0.00016,19.09981]
[1776610523674,44.23,76017.42,86.9,0.34131,0.00016,19.10281]
[1776610524979,44.22,76021.42,86.9,0.34194,0.00016,19.11725]
[1776610525073,44.22,76021.42,86.9,0.34194,0.00016,19.11725]
[1776610525442,44.22,76021.42,86.9,0.34194,0.00016,19.11725]
[1776610525842,44.22,76029.31,86.9,0.34319,0.00016,19.14569]
[1776610528215,44.22,76030.06,86.9,0.34331,0.00016,19.14843]
[1776610534803,44.22,76031.09,86.9,0.34343,0.00016,19.14726]
[1776610534809,44.22,76031.09,86.9,0.34343,0.00016,19.14726]
[1776610540946,44.22,76028.92,86.9,0.34308,0.00016,19.13931]
[1776610545982,44.22,76028.28,86.9,0.34299,0.00016,19.13721]
[1776610548465,44.22,76028.28,86.9,0.34299,0.00016,19.13721]
[1776610548663,44.22,76028.28,86.9,0.34299,0.00016,19.13721]
[1776610549151,44.22,76028.28,86.9,0.34299,0.00016,19.13729]
[1776610549233,44.22,76028.28,86.9,0.34299,0.00016,19.13729]
[1776610550010,44.22,76021.69,86.9,0.34193,0.00016,19.11324]
[1776610554579,44.22,76019.99,86.9,0.34165,0.00016,19.10682]
[1776610555282,44.21,76019.48,86.9,0.34156,0.00016,19.10489]
[1776610561087,44.21,76017.98,86.9,0.34131,0.00016,19.09904]
[1776610566123,44.2,76018.0,86.9,0.34129,0.00016,19.09873]
[1776610573173,44.2,76017.33,86.9,0.34116,0.00016,19.09573]
[1776610576731,44.2,76016.09,86.9,0.34095,0.00016,19.09105]
[1776610576744,44.2,76016.09,86.9,0.34095,0.00016,19.09105]
[1776610577100,44.19,76016.06,86.9,0.34094,0.00016,19.09086]
[1776610577132,44.19,76016.06,86.9,0.34094,0.00016,19.09086]
[1776610577529,44.19,76016.06,86.9,0.34094,0.00016,19.09086]
[1776610577585,44.19,76023.29,86.9,0.34209,0.00016,19.11712]
[1776610578632,44.19,76023.29,86.9,0.34209,0.00016,19.11712]
[1776610578748,44.19,76023.29,86.9,0.34209,0.00016,19.11712]
[1776610578757,44.19,76023.29,86.9,0.34209,0.00016,19.11712]
[1776610578717,44.19,76031.65,86.9,0.34343,0.00016,19.14742]
[1776610578864,44.19,76031.65,86.9,0.34343,0.00016,19.14742]
[1776610579478,44.19,76031.65,86.9,0.34343,0.00016,19.14742]
[1776610579691,44.19,76043.69,86.9,0.34536,0.00016,19.19066]
[1776610580830,44.19,76046.19,86.9,0.34576,0.00016,19.1996]
[1776610581538,44.19,76046.19,86.9,0.34576,0.00016,19.1996]
[1776610581605,44.2,76046.39,86.9,0.34579,0.00016,19.20033]
[1776610582550,44.2,76046.39,86.9,0.34579,0.00016,19.20033]
[1776610582602,44.2,76046.39,86.9,0.34579,0.00016,19.20033]
[1776610584131,44.2,76048.53,86.9,0.34615,0.00016,19.20821]
[1776610584242,44.2,76048.53,86.9,0.34615,0.00016,19.20821]
[1776610584403,44.2,76048.53,86.9,0.34615,0.00016,19.20821]
[1776610584480,44.2,76069.37,86.9,0.3495,0.00016,19.28178]
[1776610584777,44.2,76069.37,86.9,0.3495,0.00016,19.28178]
[1776610584809,44.2,76069.37,86.9,0.3495,0.00016,19.28178]
[1776610585925,44.2,76073.42,86.9,0.35016,0.00016,19.29596]
[1776610587539,44.2,76071.49,86.9,0.34985,0.00016,19.2893]
[1776610593312,44.21,76072.7,86.9,0.35003,0.00016,19.28941]
[1776610600361,44.21,76072.04,86.9,0.34995,0.00016,19.28757]
[1776610606408,44.22,76068.71,86.9,0.34944,0.00016,19.27638]
[1776610611445,44.23,76075.1,86.9,0.35048,0.00016,19.29896]
[1776610618494,44.23,76075.01,86.9,0.35049,0.00016,19.29904]
[1776610624535,44.24,76074.68,86.9,0.35045,0.00016,19.29823]
[1776610626550,44.24,76064.43,86.9,0.34881,0.00016,19.26261]
[1776610627557,44.24,76057.86,86.9,0.34776,0.00016,19.23961]
[1776610629734,44.24,76058.03,86.9,0.34779,0.00016,19.24031]
[1776610629754,44.24,76058.03,86.9,0.34779,0.00016,19.24031]
[1776610629736,44.24,76058.03,86.9,0.3478,0.00016,19.24041]
[1776610633599,44.25,76049.79,86.9,0.34649,0.00016,19.21157]
[1776610637028,44.25,76045.97,86.9,0.34589,0.00016,19.19827]
[1776610637063,44.25,76045.97,86.9,0.34589,0.00016,19.19827]
[1776610642099,44.26,76039.8,86.9,0.34493,0.00016,19.17678]
[1776610647696,44.27,76041.4,86.9,0.34521,0.00016,19.18318]
[1776610647839,44.27,76041.4,86.9,0.34521,0.00016,19.18318]
[1776610649018,44.27,76038.87,86.9,0.34482,0.00016,19.17426]
[1776610652611,44.27,76038.43,86.9,0.34475,0.00016,19.17282]
[1776610652757,44.27,76038.43,86.9,0.34475,0.00016,19.17282]
[1776610652911,44.27,76035.94,86.9,0.34432,0.00016,19.15936]
[1776610653776,44.27,76035.94,86.9,0.34432,0.00016,19.15936]
[1776610653803,44.27,76024.93,86.9,0.34257,0.00016,19.11974]
[1776610656912,44.27,76025.95,86.9,0.34273,0.00016,19.12356]
[1776610656925,44.27,76025.95,86.9,0.34273,0.00016,19.12356]
[1776610656975,44.27,76025.95,86.9,0.34273,0.00016,19.12356]
[1776610657628,44.27,76025.95,86.9,0.34273,0.00016,19.12356]
[1776610658266,44.27,76022.09,86.9,0.34212,0.00016,19.10963]
[1776610660474,44.27,76020.66,86.9,0.3419,0.00016,19.10455]
[1776610661311,44.27,76015.16,86.9,0.34102,0.00016,19.0846]
[1776610662369,44.27,76013.47,86.9,0.34076,0.00016,19.07851]
[1776610662725,44.27,76013.47,86.9,0.34076,0.00016,19.07851]
[1776610662803,44.28,76013.36,86.9,0.34074,0.00016,19.07818]
[1776610663268,44.28,76013.36,86.9,0.34074,0.00016,19.07818]
[1776610664374,44.27,76013.03,86.9,0.34069,0.00016,19.07689]
[1776610666337,44.27,76012.2,86.9,0.34055,0.00016,19.07369]
[1776610668435,44.27,76011.83,86.9,0.34049,0.00016,19.07226]
[1776610677908,44.26,76012.04,86.9,0.34048,0.00016,19.07209]
[1776610679765,44.26,76012.04,86.9,0.34048,0.00016,19.07209]
[1776610679866,44.26,76011.89,86.9,0.34044,0.00016,19.07136]
[1776610681615,44.26,76011.89,86.9,0.34044,0.00016,19.07136]
[1776610683203,44.26,76014.27,86.9,0.34081,0.00016,19.07991]
[1776610683515,44.26,76014.27,86.9,0.34081,0.00016,19.07991]
[1776610683617,44.26,76014.27,86.9,0.34081,0.00016,19.07991]
[1776610683675,44.26,76014.27,86.9,0.34081,0.00016,19.07991]
[1776610683969,44.25,76014.99,86.9,0.34092,0.00016,19.08238]
[1776610684375,44.25,76014.99,86.9,0.34092,0.00016,19.08238]
[1776610684515,44.25,76014.99,86.9,0.34092,0.00016,19.08238]
[1776610684833,44.25,76014.99,86.9,0.34092,0.00016,19.08238]
[1776610684582,44.25,76024.74,86.9,0.34248,0.00016,19.11788]
[1776610686526,44.25,76023.13,86.9,0.34222,0.00016,19.11205]
[1776610686544,44.25,76023.13,86.9,0.34222,0.00016,19.11205]
[1776610686624,44.25,76023.13,86.9,0.34222,0.00016,19.11205]
[1776610686696,44.25,76023.13,86.9,0.34222,0.00016,19.11205]
[1776610687255,44.26,76025.48,86.9,0.3426,0.00016,19.12064]
[1776610688512,44.26,76030.24,86.9,0.34336,0.00016,19.13786]
[1776610689054,44.26,76030.58,86.9,0.34342,0.00016,19.1391]
[1776610690720,44.26,76030.67,86.9,0.34343,0.00016,19.13943]
[1776610693278,44.26,76032.62,86.9,0.34375,0.00016,19.14651]
[1776610695441,44.26,76032.74,86.9,0.34377,0.00016,19.14699]
[1776610702077,44.26,76032.77,86.9,0.34378,0.00016,19.14724]
[1776610707111,44.26,76032.65,86.9,0.34377,0.00016,19.14692]
[1776610712146,44.26,76035.04,86.9,0.34412,0.00016,19.15107]
[1776610715122,44.26,76034.04,86.9,0.34396,0.00016,19.14752]
[1776610716130,44.26,76030.17,86.9,0.34335,0.00016,19.1336]
[1776610717076,44.26,76029.65,86.9,0.34327,0.00016,19.13177]
[1776610720567,44.26,76029.43,86.9,0.34324,0.00016,19.13108]
[1776610723279,44.27,76029.81,86.9,0.3433,0.00016,19.13252]
[1776610724297,44.27,76029.81,86.9,0.3433,0.00016,19.13258]
[1776610724309,44.27,76029.81,86.9,0.3433,0.00016,19.13258]
[1776610724399,44.27,76029.81,86.9,0.3433,0.00016,19.13258]
[1776610724568,44.27,76029.81,86.9,0.3433,0.00016,19.13258]
[1776610724774,44.27,76029.81,86.9,0.3433,0.00016,19.13258]
[1776610724931,44.27,76032.01,86.9,0.34365,0.00016,19.14053]
[1776610724965,44.27,76032.01,86.9,0.34365,0.00016,19.14053]
[1776610725195,44.27,76032.01,86.9,0.34365,0.00016,19.14053]
[1776610725224,44.27,76032.01,86.9,0.34365,0.00016,19.14053]
[1776610725260,44.27,76032.01,86.9,0.34365,0.00016,19.14053]
[1776610725298,44.27,76032.01,86.9,0.34365,0.00016,19.14053]
[1776610725529,44.27,76032.01,86.9,0.34365,0.00016,19.14053]
[1776610725647,44.27,76032.01,86.9,0.34365,0.00016,19.14053]
[1776610725718,44.27,76032.01,86.9,0.34365,0.00016,19.14053]
[1776610725750,44.27,76064.17,86.9,0.34881,0.00016,19.25475]
[1776610726673,44.27,76064.17,86.9,0.34881,0.00016,19.25475]
[1776610726709,44.27,76070.35,86.9,0.34981,0.00016,19.2764]
[1776610727275,44.27,76070.35,86.9,0.34981,0.00016,19.2764]
[1776610727290,44.27,76070.35,86.9,0.34981,0.00016,19.2764]
[1776610728052,44.27,76071.72,86.9,0.35003,0.00016,19.28123]
[1776610728106,44.27,76071.72,86.9,0.35003,0.00016,19.28123]
[1776610730548,44.27,76070.99,86.9,0.34992,0.00016,19.27883]
[1776610730551,44.27,76070.99,86.9,0.34992,0.00016,19.27883]
[1776610731618,44.27,76071.65,86.9,0.35003,0.00016,19.28119]
[1776610736199,44.28,76067.93,86.9,0.34945,0.00016,19.2686]
[1776610736320,44.28,76068.09,86.9,0.34948,0.00016,19.26924]
[1776610741355,44.28,76069.08,86.9,0.34965,0.00016,19.2729]
[1776610746390,44.29,76066.69,86.9,0.34927,0.00016,19.26477]
[1776610751425,44.29,76066.78,86.9,0.3493,0.00016,19.2653]
[1776610756460,44.29,76066.22,86.9,0.34922,0.00016,19.26355]
[1776610761548,44.29,76066.48,86.9,0.34927,0.00016,19.26462]
[1776610761565,44.29,76066.48,86.9,0.34927,0.00016,19.26462]
[1776610761646,44.29,76066.48,86.9,0.34927,0.00016,19.26462]
[1776610762502,44.29,76053.04,86.9,0.34712,0.00016,19.21753]
[1776610768544,44.3,76052.81,86.9,0.3471,0.00016,19.21715]
[1776610773578,44.31,76050.72,86.9,0.34675,0.00016,19.20558]
[1776610779631,44.31,76049.58,86.9,0.34659,0.00016,19.202]
[1776610782645,44.32,76057.88,86.9,0.34793,0.00016,19.23148]
[1776610788687,44.32,76059.75,86.9,0.34825,0.00016,19.23832]
[1776610793722,44.32,76061.61,86.9,0.34855,0.00016,19.24502]
[1776610798757,44.32,76061.54,86.9,0.34855,0.00016,19.24494]
[1776610803792,44.33,76067.23,86.9,0.34947,0.00016,19.26494]
[1776610808827,44.33,76068.26,86.9,0.34964,0.00016,19.26861]
[1776610813792,44.33,76067.57,86.9,0.34953,0.00016,19.26626]
[1776610818897,44.33,76067.6,86.9,0.34954,0.00016,19.26648]
[1776610823932,44.33,76067.73,86.9,0.34957,0.00016,19.26702]
[1776610826806,44.33,76068.25,86.9,0.34965,0.00016,19.26887]
[1776610830004,44.33,76066.01,86.9,0.3493,0.00016,19.26111]
[1776610835009,44.33,76057.11,86.9,0.34785,0.00016,19.22562]
[1776610842261,44.34,76057.11,86.9,0.34785,0.00016,19.22575]
[1776610842273,44.34,76057.11,86.9,0.34785,0.00016,19.22575]
[1776610842753,44.34,76057.11,86.9,0.34785,0.00016,19.22575]
[1776610842809,44.34,76057.11,86.9,0.34785,0.00016,19.22575]
[1776610842820,44.34,76057.11,86.9,0.34785,0.00016,19.22575]
[1776610843599,44.34,76057.11,86.9,0.34786,0.00016,19.22596]
[1776610843957,44.34,76042.37,86.9,0.34551,0.00016,19.17394]
[1776610844385,44.34,76042.37,86.9,0.34551,0.00016,19.17394]
[1776610844449,44.34,76042.37,86.9,0.34551,0.00016,19.17394]
[1776610845247,44.34,76038.85,86.9,0.34495,0.00016,19.16144]
[1776610845343,44.34,76038.85,86.9,0.34495,0.00016,19.16144]
[1776610845547,44.34,76038.85,86.9,0.34495,0.00016,19.16144]
[1776610847239,44.34,76032.66,86.9,0.34396,0.00016,19.1393]
[1776610847662,44.34,76032.66,86.9,0.34396,0.00016,19.1393]
[1776610848010,44.34,76032.66,86.9,0.34396,0.00016,19.1393]
[1776610848963,44.34,76030.95,86.9,0.34369,0.00016,19.13315]
[1776610849027,44.34,76026.08,86.9,0.34291,0.00016,19.11563]
[1776610849108,44.34,76020.38,86.9,0.342,0.00016,19.09504]
[1776610851685,44.34,76020.34,86.9,0.34199,0.00016,19.09475]
[1776610857168,44.33,76023.94,86.9,0.34252,0.00016,19.1069]
[1776610858339,44.33,76023.94,86.9,0.34252,0.00016,19.1069]
[1776610858430,44.32,76023.96,86.9,0.34251,0.00016,19.10672]
[1776610860146,44.32,76029.22,86.9,0.34335,0.00016,19.12569]
[1776610860188,44.32,76029.22,86.9,0.34335,0.00016,19.12569]
[1776610860236,44.32,76029.0,86.9,0.34331,0.00016,19.12481]
[1776610862199,44.32,76022.38,86.9,0.34224,0.00016,19.10067]
[1776610870255,44.31,76020.38,86.9,0.34188,0.00016,19.09248]
[1776610871825,44.31,76020.38,86.9,0.34188,0.00016,19.09248]
[1776610871840,44.31,76020.38,86.9,0.34188,0.00016,19.09248]
[1776610871876,44.31,76020.38,86.9,0.34188,0.00016,19.09248]
[1776610871979,44.31,76020.38,86.9,0.34188,0.00016,19.09248]
[1776610872051,44.31,76020.38,86.9,0.34188,0.00016,19.09248]
[1776610872308,44.3,76020.38,86.9,0.34187,0.00016,19.09225]
[1776610872364,44.3,76020.38,86.9,0.34187,0.00016,19.09225]
[1776610872713,44.3,76020.38,86.9,0.34187,0.00016,19.09225]
[1776610872757,44.3,76003.44,86.9,0.33917,0.00016,19.03026]
[1776610874317,44.3,76004.18,86.9,0.33929,0.00016,19.03298]
[1776610874674,44.3,76004.18,86.9,0.33929,0.00016,19.03298]
[1776610874718,44.3,76004.18,86.9,0.33929,0.00016,19.03298]
[1776610874722,44.3,76004.18,86.9,0.33929,0.00016,19.03298]
[1776610875128,44.3,76007.95,86.9,0.33988,0.00016,19.04668]
[1776610877225,44.3,76007.76,86.9,0.33985,0.00016,19.0459]
[1776610877227,44.3,76007.76,86.9,0.33985,0.00016,19.0459]
[1776610877263,44.3,76007.76,86.9,0.33985,0.00016,19.0459]
[1776610877264,44.3,76007.76,86.9,0.33985,0.00016,19.0459]
[1776610880044,44.3,76006.02,86.9,0.33956,0.00016,19.03936]
[1776610882371,44.29,76000.74,86.9,0.33871,0.00016,19.01964]
[1776610882575,44.29,76000.74,86.9,0.33871,0.00016,19.01964]
[1776610884616,44.29,76000.49,86.9,0.33866,0.00016,19.0186]
[1776610884901,44.29,76000.49,86.9,0.33866,0.00016,19.0186]
[1776610885286,44.29,75999.1,86.9,0.33844,0.00016,19.01341]
[1776610886911,44.29,75996.47,86.9,0.33802,0.00016,19.00369]
[1776610890225,44.29,75997.71,86.9,0.33821,0.00016,19.00801]
[1776610890484,44.29,75997.71,86.9,0.33821,0.00016,19.00801]
[1776610890759,44.29,75997.71,86.9,0.33821,0.00016,19.00801]
[1776610891178,44.29,75997.68,86.9,0.33817,0.00016,19.00326]
[1776610891252,44.29,75997.68,86.9,0.33817,0.00016,19.00326]
[1776610891414,44.29,75997.68,86.9,0.33817,0.00016,19.00326]
[1776610891579,44.29,75997.68,86.9,0.33817,0.00016,19.00326]
[1776610891644,44.29,75982.32,86.9,0.33573,0.00016,18.94609]
[1776610892893,44.29,75982.32,86.9,0.33573,0.00016,18.94609]
[1776610892994,44.29,75990.05,86.9,0.33695,0.00016,18.97492]
[1776610893962,44.29,75990.05,86.9,0.33695,0.00016,18.97492]
[1776610894067,44.29,75990.05,86.9,0.33695,0.00016,18.97492]
[1776610894063,44.29,75984.15,86.9,0.33602,0.00016,18.9529]
[1776610894438,44.29,75984.15,86.9,0.33602,0.00016,18.9529]
[1776610894838,44.29,75984.15,86.9,0.33602,0.00016,18.9529]
[1776610894851,44.29,75984.15,86.9,0.33602,0.00016,18.9529]
[1776610895812,44.29,75982.01,86.9,0.33568,0.00016,18.94489]
[1776610897063,44.29,75980.39,86.9,0.33542,0.00016,18.93882]
[1776610897450,44.29,75970.8,86.9,0.3339,0.00016,18.90277]
[1776610900265,44.29,75976.36,86.9,0.33478,0.00016,18.92378]
[1776610900872,44.29,75955.46,86.9,0.33148,0.00016,18.84462]
[1776610904369,44.29,75956.17,86.9,0.33161,0.00016,18.84756]
[1776610904702,44.29,75956.17,86.9,0.33161,0.00016,18.84756]
[1776610904801,44.29,75949.62,86.9,0.33058,0.00016,18.82259]
[1776610905935,44.29,75949.62,86.9,0.33058,0.00016,18.82259]
[1776610907045,44.29,75950.98,86.9,0.3308,0.00016,18.82791]
[1776610907095,44.29,75950.78,86.9,0.33077,0.00016,18.82724]
[1776610908526,44.29,75963.45,86.9,0.33276,0.00016,18.87547]
[1776610909228,44.29,75963.45,86.9,0.33276,0.00016,18.87547]
[1776610914513,44.29,75957.38,86.9,0.33181,0.00016,18.85243]
[1776610919604,44.3,75953.8,86.9,0.33126,0.00016,18.83908]
[1776610923429,44.3,75955.92,86.9,0.3316,0.00016,18.84729]
[1776610923620,44.3,75955.92,86.9,0.3316,0.00016,18.84729]
[1776610925966,44.3,75956.61,86.9,0.33171,0.00016,18.85007]
[1776610926653,44.3,75942.21,86.9,0.32945,0.00016,18.79496]
[1776610929194,44.3,75941.0,86.9,0.32927,0.00016,18.79048]
[1776610931688,44.31,75949.68,86.9,0.33064,0.00016,18.82411]
[1776610934709,44.31,75940.68,86.9,0.32924,0.00016,18.78971]
[1776610938123,44.31,75938.82,86.9,0.32895,0.00016,18.78271]
[1776610938153,44.31,75938.82,86.9,0.32895,0.00016,18.78271]
[1776610938359,44.31,75938.82,86.9,0.32895,0.00016,18.78271]
[1776610938775,44.31,75938.82,86.9,0.32895,0.00016,18.78271]
[1776610939120,44.31,75938.82,86.9,0.32895,0.00016,18.78271]
[1776610939130,44.31,75938.82,86.9,0.32895,0.00016,18.78271]
[1776610939136,44.31,75925.82,86.9,0.32691,0.00016,18.73234]
[1776610940009,44.31,75917.99,86.9,0.32569,0.00016,18.70174]
[1776610940634,44.31,75917.99,86.9,0.32569,0.00016,18.70174]
[1776610940653,44.31,75917.99,86.9,0.32569,0.00016,18.70174]
[1776610942055,44.31,75914.45,86.9,0.32513,0.00016,18.68788]
[1776610946251,44.31,75913.26,86.9,0.32496,0.00016,18.68343]
[1776610946275,44.31,75913.26,86.9,0.32496,0.00016,18.68343]
[1776610948721,44.32,75920.32,86.9,0.32606,0.00016,18.71119]
[1776610949128,44.32,75920.32,86.9,0.32606,0.00016,18.71119]
[1776610949185,44.32,75921.57,86.9,0.32626,0.00016,18.7161]
[1776610949720,44.32,75921.57,86.9,0.32626,0.00016,18.7161]
[1776610949817,44.32,75927.99,86.9,0.32727,0.00016,18.74116]
[1776610954818,44.32,75930.95,86.9,0.3277,0.00016,18.74801]
[1776610958787,44.32,75931.77,86.9,0.32782,0.00016,18.75115]
[1776610959216,44.32,75931.99,86.9,0.32786,0.00016,18.75199]
[1776610964929,44.31,75933.27,86.9,0.32805,0.00016,18.75685]
[1776610969964,44.31,75930.65,86.9,0.32764,0.00016,18.74658]
[1776610974999,44.31,75929.82,86.9,0.32751,0.00016,18.74329]
[1776610978863,44.31,75932.78,86.9,0.32797,0.00016,18.75472]
[1776610978872,44.31,75932.78,86.9,0.32797,0.00016,18.75472]
[1776610978904,44.31,75932.78,86.9,0.32797,0.00016,18.75472]
[1776610980034,44.31,75943.55,86.9,0.32966,0.00016,18.79641]
[1776610981389,44.31,75944.3,86.9,0.32978,0.00016,18.79936]
[1776610982018,44.31,75944.3,86.9,0.32978,0.00016,18.79936]
[1776610982048,44.31,75951.69,86.9,0.33095,0.00016,18.82777]
[1776610982597,44.31,75951.69,86.9,0.33095,0.00016,18.82777]
[1776610982735,44.31,75951.69,86.9,0.33095,0.00016,18.82777]
[1776610982768,44.31,75951.69,86.9,0.33095,0.00016,18.82777]
[1776610982841,44.31,75951.69,86.9,0.33095,0.00016,18.82777]
[1776610982892,44.31,75951.69,86.9,0.33095,0.00016,18.82777]
[1776610983055,44.31,75956.42,86.9,0.3317,0.00016,18.84588]
[1776610988090,44.32,75963.35,86.9,0.33281,0.00016,18.87258]
[1776610989637,44.32,75963.64,86.9,0.33286,0.00016,18.87374]
[1776610992120,44.32,75968.56,86.9,0.33364,0.00016,18.89246]
[1776610998161,44.32,75970.97,86.9,0.33403,0.00016,18.90182]
[1776611001943,44.32,75972.18,86.9,0.33423,0.00016,18.90649]
[1776611007224,44.33,75974.76,86.9,0.33464,0.00016,18.91638]
[1776611010079,44.33,75976.42,86.9,0.33491,0.00016,18.92264]
[1776611010092,44.33,75976.42,86.9,0.33491,0.00016,18.92264]
[1776611011829,44.33,75977.9,86.9,0.33514,0.00016,18.92824]
[1776611012556,44.33,75983.36,86.9,0.33597,0.00016,18.94409]
[1776611014085,44.33,75984.17,86.9,0.3361,0.00016,18.94712]
[1776611014348,44.33,75984.0,86.9,0.33608,0.00016,18.94649]
[1776611016374,44.33,75984.07,86.9,0.33609,0.00016,18.94675]
[1776611017285,44.33,75984.83,86.9,0.33621,0.00016,18.94959]
[1776611017673,44.33,75984.83,86.9,0.33621,0.00016,18.94959]
[1776611018377,44.33,75985.14,86.9,0.33626,0.00016,18.95075]
[1776611020431,44.33,75985.28,86.9,0.33628,0.00016,18.95128]
[1776611020645,44.33,75985.28,86.9,0.33628,0.00016,18.95128]
[1776611023522,44.33,75986.12,86.9,0.33641,0.00016,18.95441]
[1776611023968,44.33,75986.12,86.9,0.33641,0.00016,18.95441]
[1776611024059,44.33,75986.12,86.9,0.33641,0.00016,18.95441]
[1776611026310,44.33,75989.2,86.9,0.3369,0.00016,18.96587]
[1776611027298,44.33,75989.9,86.9,0.33701,0.00016,18.96846]
[1776611028841,44.33,75987.06,86.9,0.33656,0.00016,18.95789]
[1776611031529,44.33,75982.36,86.9,0.33582,0.00016,18.94035]
[1776611037435,44.33,75985.42,86.9,0.3363,0.00016,18.95179]
[1776611039563,44.33,75985.42,86.9,0.3363,0.00016,18.95179]
[1776611041950,44.33,75986.65,86.9,0.3365,0.00016,18.95637]
[1776611041955,44.33,75986.65,86.9,0.3365,0.00016,18.95637]
[1776611041957,44.33,75986.65,86.9,0.3365,0.00016,18.95637]
[1776611042650,44.33,75986.3,86.9,0.33644,0.00016,18.95505]
[1776611042845,44.33,75986.3,86.9,0.33644,0.00016,18.95505]
[1776611042873,44.33,75986.3,86.9,0.33644,0.00016,18.95505]
[1776611042923,44.33,75986.3,86.9,0.33644,0.00016,18.95505]
[1776611043014,44.33,75986.3,86.9,0.33644,0.00016,18.95505]
[1776611043193,44.33,75986.3,86.9,0.33644,0.00016,18.95505]
[1776611043052,44.33,75992.91,86.9,0.33749,0.00016,18.9796]
[1776611043309,44.33,75992.91,86.9,0.33749,0.00016,18.9796]
[1776611043402,44.33,75992.91,86.9,0.33749,0.00016,18.9796]
[1776611043493,44.33,76010.87,86.9,0.34034,0.00016,19.04569]
[1776611044953,44.33,76010.87,86.9,0.34034,0.00016,19.04569]
[1776611044998,44.33,76010.87,86.9,0.34034,0.00016,19.04569]
[1776611045033,44.33,76013.07,86.9,0.34069,0.00016,19.05362]
[1776611045529,44.33,76013.07,86.9,0.34069,0.00016,19.05362]
[1776611045592,44.33,76013.07,86.9,0.34069,0.00016,19.05362]
[1776611045834,44.33,76013.07,86.9,0.34069,0.00016,19.05362]
[1776611050053,44.32,76016.04,86.9,0.34114,0.00016,19.06411]
[1776611050058,44.32,76016.04,86.9,0.34114,0.00016,19.06411]
[1776611050106,44.32,76016.04,86.9,0.34114,0.00016,19.06411]
[1776611050157,44.32,76016.04,86.9,0.34114,0.00016,19.06411]
[1776611050339,44.32,76018.28,86.9,0.3415,0.00016,19.07216]
[1776611050388,44.32,76018.28,86.9,0.3415,0.00016,19.07216]
[1776611050443,44.32,76018.28,86.9,0.3415,0.00016,19.07216]
[1776611050539,44.32,76031.85,86.9,0.34366,0.00016,19.12108]
[1776611051398,44.32,76031.85,86.9,0.34366,0.00016,19.12108]
[1776611051465,44.32,76031.85,86.9,0.34366,0.00016,19.12108]
[1776611052523,44.32,76032.5,86.9,0.34375,0.00016,19.12328]
[1776611052943,44.32,76032.5,86.9,0.34375,0.00016,19.12328]
[1776611054050,44.32,76028.46,86.9,0.3431,0.00016,19.10861]
[1776611054054,44.31,76020.57,86.9,0.34184,0.00016,19.07997]
[1776611054951,44.31,76020.57,86.9,0.34184,0.00016,19.07997]
[1776611061616,44.3,76021.02,86.9,0.34187,0.00016,19.08078]
[1776611066651,44.3,76024.16,86.9,0.34235,0.00016,19.09165]
[1776611069204,44.3,76027.21,86.9,0.34283,0.00016,19.10257]
[1776611069205,44.3,76027.21,86.9,0.34283,0.00016,19.10257]
[1776611069233,44.3,76027.21,86.9,0.34283,0.00016,19.10257]
[1776611069291,44.29,76027.09,86.9,0.34281,0.00016,19.10201]
[1776611069305,44.29,76027.09,86.9,0.34281,0.00016,19.10201]
[1776611071411,44.29,76030.07,86.9,0.34327,0.00016,19.11253]
[1776611076721,44.28,76030.41,86.9,0.34326,0.00016,19.10845]
[1776611080126,44.28,76030.52,86.9,0.34326,0.00016,19.10861]
[1776611082741,44.27,76029.22,86.9,0.34304,0.00016,19.10357]
[1776611088804,44.26,76028.73,86.9,0.34292,0.00016,19.10102]
[1776611093839,44.26,76029.3,86.9,0.34299,0.00016,19.10253]
[1776611096625,44.25,76028.68,86.9,0.34288,0.00016,19.10008]
[1776611096633,44.25,76028.68,86.9,0.34288,0.00016,19.10008]
[1776611096693,44.25,76028.68,86.9,0.34288,0.00016,19.10008]
[1776611096854,44.25,76028.68,86.9,0.34288,0.00016,19.10008]
[1776611096856,44.25,76028.68,86.9,0.34288,0.00016,19.10008]
[1776611096960,44.25,76028.68,86.9,0.34288,0.00016,19.10008]
[1776611097095,44.25,76028.68,86.9,0.34288,0.00016,19.10008]
[1776611097219,44.25,76028.68,86.9,0.34288,0.00016,19.10008]
[1776611097197,44.25,76035.66,86.9,0.34399,0.00016,19.12511]
[1776611098105,44.25,76035.66,86.9,0.34399,0.00016,19.12511]
[1776611098247,44.25,76051.98,86.9,0.34661,0.00016,19.18336]
[1776611100782,44.25,76052.6,86.9,0.34669,0.00016,19.18526]
[1776611100975,44.25,76052.6,86.9,0.34669,0.00016,19.18526]
[1776611100982,44.25,76052.6,86.9,0.34669,0.00016,19.18526]
[1776611101897,44.25,76035.61,86.9,0.34396,0.00016,19.12451]
[1776611105049,44.25,76035.15,86.9,0.34389,0.00016,19.12292]
[1776611105150,44.25,76035.11,86.9,0.34389,0.00016,19.1228]
[1776611105604,44.25,76035.11,86.9,0.34389,0.00016,19.1228]
[1776611110960,44.24,76032.15,86.9,0.34338,0.00016,19.11145]
[1776611111816,44.24,76032.15,86.9,0.34338,0.00016,19.11145]
[1776611111841,44.24,76032.15,86.9,0.34338,0.00016,19.11145]
[1776611111997,44.24,76032.15,86.9,0.34338,0.00016,19.11145]
[1776611112085,44.24,76032.15,86.9,0.34338,0.00016,19.11145]
[1776611112094,44.24,76035.27,86.9,0.34387,0.00016,19.12257]
[1776611113706,44.24,76040.52,86.9,0.34471,0.00016,19.1413]
[1776611114189,44.24,76040.52,86.9,0.34471,0.00016,19.1413]
[1776611114249,44.23,76039.74,86.9,0.34458,0.00016,19.13839]
[1776611116251,44.23,76036.08,86.9,0.34399,0.00016,19.12513]
[1776611116259,44.23,76036.08,86.9,0.34399,0.00016,19.12513]
[1776611116274,44.23,76036.08,86.9,0.34399,0.00016,19.12513]
[1776611116515,44.23,76036.37,86.9,0.34403,0.00016,19.12605]
[1776611116619,44.23,76036.37,86.9,0.34403,0.00016,19.12605]
[1776611117004,44.23,76022.5,86.9,0.34181,0.00016,19.07593]
[1776611118011,44.21,76013.88,86.9,0.34037,0.00016,19.04322]
[1776611119116,44.21,76013.26,86.9,0.34027,0.00016,19.04079]
[1776611119518,44.21,76013.26,86.9,0.34027,0.00016,19.04079]
[1776611125064,44.21,76006.47,86.9,0.33917,0.00016,19.01554]
[1776611127915,44.21,76004.27,86.9,0.33882,0.00016,19.00737]
[1776611132113,44.21,75998.73,86.9,0.33789,0.00016,18.98218]
[1776611135307,44.21,75996.81,86.9,0.33759,0.00016,18.97505]
[1776611143708,44.21,75990.27,86.9,0.33655,0.00016,18.95078]
[1776611143735,44.21,75990.27,86.9,0.33655,0.00016,18.95078]
[1776611149237,44.21,75988.65,86.9,0.3363,0.00016,18.94481]
[1776611150901,44.21,75988.34,86.9,0.33625,0.00016,18.94367]
[1776611154907,44.21,75984.52,86.9,0.33565,0.00016,18.92946]
[1776611155038,44.21,75984.52,86.9,0.33565,0.00016,18.92946]
[1776611155279,44.21,75990.97,86.9,0.33667,0.00016,18.9536]
[1776611158300,44.21,75997.08,86.9,0.33764,0.00016,18.97631]
[1776611159221,44.21,75997.08,86.9,0.33764,0.00016,18.97631]
[1776611159249,44.21,75997.08,86.9,0.33764,0.00016,18.97631]
[1776611160371,44.21,75997.2,86.9,0.33766,0.00016,18.97672]
[1776611166066,44.21,75997.68,86.9,0.33773,0.00016,18.97843]
[1776611166356,44.21,75989.55,86.9,0.33644,0.00016,18.94815]
[1776611166400,44.21,75989.55,86.9,0.33644,0.00016,18.94815]
[1776611166424,44.21,75989.55,86.9,0.33644,0.00016,18.94815]
[1776611166452,44.21,75989.55,86.9,0.33644,0.00016,18.94815]
[1776611167363,44.21,75981.11,86.9,0.3351,0.00016,18.91654]
[1776611172398,44.21,75976.88,86.9,0.33443,0.00016,18.90058]
[1776611176026,44.21,75975.89,86.9,0.33427,0.00016,18.89685]
[1776611176242,44.21,75975.89,86.9,0.33427,0.00016,18.89685]
[1776611176252,44.21,75975.89,86.9,0.33427,0.00016,18.89685]
[1776611176616,44.21,75974.8,86.9,0.3341,0.00016,18.89274]
[1776611176946,44.21,75974.8,86.9,0.3341,0.00016,18.89274]
[1776611177348,44.21,75964.3,86.9,0.33244,0.00016,18.85295]
[1776611180213,44.21,75959.64,86.9,0.3317,0.00016,18.83519]
[1776611186393,44.21,75958.46,86.9,0.33153,0.00016,18.83097]
[1776611192282,44.22,75960.28,86.9,0.33183,0.00016,18.83824]
[1776611192396,44.22,75960.28,86.9,0.33183,0.00016,18.83824]
[1776611193059,44.22,75959.11,86.9,0.33161,0.00016,18.82921]
[1776611193528,44.21,75955.34,86.9,0.33101,0.00016,18.81471]
[1776611193807,44.21,75955.34,86.9,0.33101,0.00016,18.81471]
[1776611194036,44.21,75955.34,86.9,0.33101,0.00016,18.81471]
[1776611194553,44.21,75942.19,86.9,0.32893,0.00016,18.764]
[1776611199588,44.21,75939.46,86.9,0.3285,0.00016,18.75327]
[1776611204623,44.21,75939.8,86.9,0.32854,0.00016,18.7545]
[1776611209011,44.21,75941.1,86.9,0.32875,0.00016,18.75945]
[1776611210665,44.21,75934.23,86.9,0.32766,0.00016,18.73273]
[1776611213619,44.21,75933.72,86.9,0.32758,0.00016,18.73072]
[1776611213733,44.21,75933.72,86.9,0.32758,0.00016,18.73072]
[1776611216472,44.21,75939.21,86.9,0.32844,0.00016,18.75203]
[1776611216634,44.21,75939.21,86.9,0.32844,0.00016,18.75203]
[1776611216852,44.21,75939.21,86.9,0.32844,0.00016,18.75203]
[1776611218552,44.21,75948.09,86.9,0.32984,0.00016,18.7863]
[1776611223757,44.2,75951.51,86.9,0.33037,0.00016,18.79914]
[1776611227025,44.2,75952.9,86.9,0.33058,0.00016,18.80437]
[1776611232821,44.21,75955.07,86.9,0.33094,0.00016,18.81309]
[1776611239167,44.21,75957.64,86.9,0.33136,0.00016,18.82314]
[1776611240999,44.21,75958.03,86.9,0.33143,0.00016,18.82491]
[1776611242258,44.21,75958.18,86.9,0.33146,0.00016,18.82555]
[1776611245425,44.22,75961.23,86.9,0.33195,0.00016,18.8374]
[1776611245438,44.22,75961.23,86.9,0.33195,0.00016,18.8374]
[1776611245556,44.22,75965.17,86.9,0.33258,0.00016,18.85247]
[1776611245912,44.22,75969.47,86.9,0.33326,0.00016,18.86889]
[1776611246461,44.22,75969.47,86.9,0.33326,0.00016,18.86889]
[1776611246477,44.22,75969.47,86.9,0.33326,0.00016,18.86889]
[1776611246919,44.22,75962.03,86.9,0.33208,0.00016,18.84063]
[1776611251954,44.22,75960.42,86.9,0.33181,0.00016,18.83014]
[1776611256989,44.23,75959.67,86.9,0.3317,0.00016,18.82756]
[1776611262025,44.23,75962.37,86.9,0.33214,0.00016,18.83813]
[1776611267060,44.23,75970.06,86.9,0.33337,0.00016,18.86759]
[1776611272095,44.23,75970.25,86.9,0.3334,0.00016,18.86845]
[1776611277130,44.23,75970.59,86.9,0.33346,0.00016,18.86987]
[1776611277946,44.23,75970.59,86.9,0.33346,0.00016,18.86987]
[1776611277963,44.23,75970.59,86.9,0.33346,0.00016,18.86987]
[1776611278137,44.23,75970.76,86.9,0.33349,0.00016,18.87054]
[1776611278738,44.23,75970.76,86.9,0.33349,0.00016,18.87054]
[1776611278828,44.23,75970.76,86.9,0.33349,0.00016,18.87054]
[1776611279125,44.23,75970.76,86.9,0.33349,0.00016,18.87054]
[1776611279424,44.23,75970.76,86.9,0.33349,0.00016,18.87054]
[1776611279483,44.24,75985.27,86.9,0.3358,0.00016,18.92524]
[1776611279557,44.24,75985.27,86.9,0.3358,0.00016,18.92524]
[1776611279919,44.24,75985.27,86.9,0.3358,0.00016,18.92524]
[1776611280348,44.24,75985.27,86.9,0.3358,0.00016,18.92524]
[1776611280504,44.24,75982.57,86.9,0.33537,0.00016,18.91515]
[1776611281708,44.24,75987.48,86.9,0.33615,0.00016,18.93357]
[1776611282211,44.24,75987.48,86.9,0.33615,0.00016,18.93357]
[1776611284015,44.24,75993.28,86.9,0.33707,0.00016,18.95523]
[1776611284016,44.24,75993.28,86.9,0.33707,0.00016,18.95523]
[1776611284034,44.24,75993.28,86.9,0.33707,0.00016,18.95523]
[1776611290220,44.24,75993.84,86.9,0.33717,0.00016,18.95734]
[1776611295256,44.24,75995.48,86.9,0.33743,0.00016,18.96343]
[1776611298112,44.24,75995.48,86.9,0.33742,0.00016,18.9634]
[1776611303312,44.23,75997.55,86.9,0.33774,0.00016,18.9707]
[1776611304890,44.23,75996.25,86.9,0.33753,0.00016,18.96585]
[1776611305133,44.23,75996.25,86.9,0.33753,0.00016,18.96585]
[1776611305336,44.23,75985.68,86.9,0.33585,0.00016,18.92642]
[1776611306146,44.23,75985.68,86.9,0.33585,0.00016,18.92642]
[1776611308464,44.23,75982.24,86.9,0.3353,0.00016,18.91354]
[1776611308511,44.23,75982.24,86.9,0.3353,0.00016,18.91354]
[1776611311378,44.23,75975.27,86.9,0.33417,0.00016,18.8828]
[1776611313392,44.23,75983.08,86.9,0.33541,0.00016,18.91225]
[1776611318427,44.23,75985.56,86.9,0.3358,0.00016,18.92159]
[1776611318637,44.23,75985.56,86.9,0.3358,0.00016,18.92159]
[1776611322404,44.23,75986.6,86.9,0.33597,0.00016,18.9255]
[1776611326090,44.23,75989.5,86.9,0.33643,0.00016,18.93634]
[1776611332526,44.23,75995.26,86.9,0.33734,0.00016,18.95772]
[1776611334541,44.23,76004.34,86.9,0.33879,0.00016,18.99132]
[1776611334741,44.23,76004.34,86.9,0.33879,0.00016,18.99132]
[1776611335218,44.23,76004.34,86.9,0.33879,0.00016,18.99132]
[1776611341590,44.23,76006.13,86.9,0.33906,0.00016,18.99762]
[1776611345618,44.23,76000.44,86.9,0.33814,0.00016,18.97642]
[1776611348761,44.23,75995.61,86.9,0.33737,0.00016,18.95842]
[1776611355698,44.22,75993.84,86.9,0.33708,0.00016,18.9517]
[1776611360733,44.22,75994.27,86.9,0.33715,0.00016,18.95323]
[1776611364792,44.22,75993.29,86.9,0.33699,0.00016,18.94954]
[1776611372238,44.22,75996.62,86.9,0.33752,0.00016,18.96186]
[1776611375509,44.22,75996.62,86.9,0.33748,0.00016,18.9572]
[1776611385680,44.22,75998.22,86.9,0.33773,0.00016,18.96301]
[1776611390943,44.22,75995.76,86.9,0.33734,0.00016,18.95384]
[1776611394328,44.22,75995.51,86.9,0.3373,0.00016,18.95291]
[1776611394415,44.22,75995.51,86.9,0.3373,0.00016,18.95291]
[1776611394584,44.22,75995.51,86.9,0.3373,0.00016,18.95291]
[1776611394672,44.22,75995.43,86.9,0.33728,0.00016,18.95261]
[1776611394971,44.22,75983.42,86.9,0.33537,0.00016,18.90775]
[1776611400041,44.22,75979.42,86.9,0.33474,0.00016,18.89276]
[1776611404520,44.22,75981.28,86.9,0.33504,0.00016,18.8998]
[1776611405490,44.22,75981.43,86.9,0.33506,0.00016,18.90037]
[1776611405504,44.22,75981.43,86.9,0.33506,0.00016,18.90037]
[1776611405536,44.22,75980.62,86.9,0.33493,0.00016,18.89733]
[1776611406353,44.22,75980.62,86.9,0.33493,0.00016,18.89733]
[1776611406358,44.22,75988.42,86.9,0.33618,0.00016,18.92662]
[1776611407823,44.22,75989.64,86.9,0.33637,0.00016,18.9312]
[1776611409903,44.22,75989.71,86.9,0.33638,0.00016,18.93147]
[1776611412030,44.22,75989.79,86.9,0.3364,0.00016,18.93181]
[1776611412195,44.22,75989.79,86.9,0.3364,0.00016,18.93181]
[1776611412682,44.22,75990.24,86.9,0.33647,0.00016,18.93351]
[1776611412696,44.22,75990.24,86.9,0.33647,0.00016,18.93351]
[1776611413100,44.22,75997.48,86.9,0.33762,0.00016,18.96047]
[1776611414115,44.22,75997.48,86.9,0.33762,0.00016,18.96047]
[1776611414125,44.22,75997.48,86.9,0.33762,0.00016,18.96047]
[1776611414133,44.22,75997.48,86.9,0.33762,0.00016,18.96047]
[1776611414373,44.22,75997.48,86.9,0.33762,0.00016,18.96047]
[1776611414389,44.22,75997.48,86.9,0.33762,0.00016,18.96047]
[1776611414802,44.22,76001.13,86.9,0.3382,0.00016,18.97399]
[1776611415247,44.22,76001.13,86.9,0.3382,0.00016,18.97399]
[1776611415474,44.22,76001.13,86.9,0.3382,0.00016,18.97399]
[1776611418560,44.22,75998.37,86.9,0.33776,0.00016,18.96372]
[1776611418631,44.22,75998.37,86.9,0.33776,0.00016,18.96372]
[1776611418780,44.22,75998.37,86.9,0.33776,0.00016,18.96371]
[1776611423992,44.22,76002.42,86.9,0.3384,0.00016,18.97865]
[1776611429214,44.22,76009.54,86.9,0.33953,0.00016,19.00473]
[1776611431692,44.22,76009.99,86.9,0.33957,0.00016,19.00172]
[1776611431710,44.22,76009.99,86.9,0.33957,0.00016,19.00172]
[1776611431736,44.22,76009.99,86.9,0.33957,0.00016,19.00172]
[1776611434304,44.22,76008.15,86.9,0.33927,0.00016,18.99486]
[1776611434672,44.22,76010.32,86.9,0.33961,0.00016,19.00281]
[1776611434901,44.22,76010.32,86.9,0.33961,0.00016,19.00281]
[1776611437225,44.22,76014.79,86.9,0.34032,0.00016,19.01913]
[1776611437244,44.22,76014.79,86.9,0.34032,0.00016,19.01913]
[1776611437249,44.22,76014.79,86.9,0.34032,0.00016,19.01913]
[1776611437368,44.22,76014.79,86.9,0.34032,0.00016,19.01913]
[1776611440208,44.21,76017.16,86.9,0.3407,0.00016,19.02764]
[1776611440396,44.21,76017.16,86.9,0.3407,0.00016,19.02764]
[1776611440946,44.21,76017.02,86.9,0.34067,0.00016,19.02707]
[1776611446581,44.21,76017.85,86.9,0.34079,0.00016,19.02981]
[1776611447587,44.21,76017.85,86.9,0.34079,0.00016,19.02974]
[1776611447590,44.21,76017.85,86.9,0.34079,0.00016,19.02974]
[1776611447340,44.21,76025.84,86.9,0.34206,0.00016,19.05878]
[1776611448656,44.21,76025.84,86.9,0.34206,0.00016,19.05878]
[1776611449350,44.21,76026.77,86.9,0.34221,0.00016,19.06222]
[1776611449354,44.21,76030.6,86.9,0.34282,0.00016,19.076]
[1776611452023,44.21,76031.39,86.9,0.34295,0.00016,19.07897]
[1776611452375,44.21,76031.42,86.9,0.34296,0.00016,19.07913]
[1776611453344,44.21,76031.42,86.9,0.34296,0.00016,19.07913]
[1776611453392,44.21,76031.42,86.9,0.34296,0.00016,19.07913]
[1776611453396,44.21,76031.42,86.9,0.34296,0.00016,19.07913]
[1776611453406,44.21,76031.42,86.9,0.34296,0.00016,19.07913]
[1776611453427,44.21,76031.42,86.9,0.34296,0.00016,19.07913]
[1776611453636,44.21,76031.42,86.9,0.34296,0.00016,19.07913]
[1776611453505,44.21,76032.24,86.9,0.34309,0.00016,19.08199]
[1776611454389,44.21,76039.51,86.9,0.34425,0.00016,19.10812]
[1776611455582,44.21,76039.51,86.9,0.34425,0.00016,19.10812]
[1776611457211,44.2,76040.96,86.9,0.34448,0.00016,19.11319]
[1776611459401,44.2,76035.81,86.9,0.34365,0.00016,19.09456]
[1776611460675,44.2,76035.1,86.9,0.34353,0.00016,19.09195]
[1776611460702,44.2,76034.47,86.9,0.34342,0.00016,19.08959]
[1776611460706,44.2,76034.47,86.9,0.34342,0.00016,19.08959]
[1776611460773,44.2,76034.47,86.9,0.34342,0.00016,19.08959]
[1776611461438,44.2,76020.14,86.9,0.34112,0.00016,19.03751]
[1776611462931,44.2,76018.4,86.9,0.34084,0.00016,19.03109]
[1776611462989,44.2,76018.4,86.9,0.34084,0.00016,19.03109]
[1776611467229,44.2,76017.5,86.9,0.34069,0.00016,19.02756]
[1776611473522,44.19,76017.16,86.9,0.34061,0.00016,19.02589]
[1776611475654,44.19,76017.19,86.9,0.34061,0.00016,19.02594]
[1776611476446,44.19,76011.56,86.9,0.33971,0.00016,19.00523]
[1776611476543,44.19,76004.07,86.9,0.33851,0.00016,18.97756]
[1776611481694,44.19,76002.72,86.9,0.33829,0.00016,18.97249]
[1776611487620,44.19,76002.63,86.9,0.33827,0.00016,18.97199]
[1776611492655,44.18,76002.73,86.9,0.33825,0.00016,18.96768]
[1776611498697,44.18,76002.68,86.9,0.33824,0.00016,18.96741]
[1776611498815,44.18,76002.68,86.9,0.33824,0.00016,18.96741]
[1776611499704,44.18,75993.11,86.9,0.33671,0.00016,18.93182]
[1776611500134,44.18,75993.11,86.9,0.33671,0.00016,18.93182]
[1776611503732,44.18,76001.57,86.9,0.33807,0.00016,18.96341]
[1776611508767,44.18,76006.31,86.9,0.33882,0.00016,18.98087]
[1776611513802,44.18,76006.33,86.9,0.33882,0.00016,18.98082]
[1776611518783,44.18,76006.15,86.9,0.33879,0.00016,18.98008]
[1776611524371,44.18,76009.01,86.9,0.33924,0.00016,18.99052]
[1776611529361,44.18,76012.99,86.9,0.33987,0.00016,19.00505]
[1776611530921,44.18,76020.69,86.9,0.3411,0.00016,19.03316]
[1776611535956,44.17,76021.74,86.9,0.34125,0.00016,19.03674]
[1776611541034,44.17,76025.13,86.9,0.34178,0.00016,19.04879]
[1776611541617,44.17,76025.13,86.9,0.34178,0.00016,19.04879]
[1776611547037,44.16,76027.22,86.9,0.34209,0.00016,19.05583]
[1776611552073,44.16,76031.2,86.9,0.34268,0.00016,19.06531]
[1776611557108,44.15,76028.82,86.9,0.34228,0.00016,19.05627]
[1776611558872,44.15,76029.39,86.9,0.34236,0.00016,19.05826]
[1776611558909,44.15,76029.39,86.9,0.34236,0.00016,19.05826]
[1776611559122,44.15,76033.13,86.9,0.34296,0.00016,19.07174]
[1776611562409,44.15,76035.06,86.9,0.34326,0.00016,19.07857]
[1776611564083,44.15,76036.31,86.9,0.34346,0.00016,19.08306]
[1776611567626,44.15,76036.32,86.9,0.34346,0.00016,19.083]
[1776611567807,44.15,76036.28,86.9,0.34345,0.00016,19.08278]
[1776611567923,44.15,76036.28,86.9,0.34345,0.00016,19.08278]
[1776611567931,44.15,76036.28,86.9,0.34345,0.00016,19.08278]
[1776611569377,44.15,76035.07,86.9,0.34326,0.00016,19.07847]
[1776611569410,44.15,76035.07,86.9,0.34326,0.00016,19.07847]
[1776611569751,44.15,76035.07,86.9,0.34326,0.00016,19.07847]
[1776611570565,44.15,76034.53,86.9,0.34317,0.00016,19.07658]
[1776611570667,44.15,76040.45,86.9,0.34413,0.00016,19.09798]
[1776611572212,44.15,76046.45,86.9,0.3451,0.00016,19.11959]
[1776611573018,44.15,76046.45,86.9,0.3451,0.00016,19.11959]
[1776611574068,44.15,76046.55,86.9,0.34511,0.00016,19.11998]
[1776611574359,44.15,76046.55,86.9,0.34511,0.00016,19.11998]
[1776611574387,44.15,76046.55,86.9,0.34511,0.00016,19.11998]
[1776611574420,44.15,76046.55,86.9,0.34511,0.00016,19.11998]
[1776611574638,44.15,76046.55,86.9,0.34511,0.00016,19.11998]
[1776611574782,44.15,76046.55,86.9,0.34511,0.00016,19.11998]
[1776611575235,44.15,76063.85,86.9,0.3479,0.00016,19.18149]
[1776611578487,44.15,76065.92,86.9,0.34824,0.00016,19.18875]
[1776611582788,44.14,76067.93,86.9,0.34852,0.00016,19.19506]
[1776611583291,44.13,76056.74,86.9,0.34669,0.00016,19.15507]
[1776611587328,44.13,76053.63,86.9,0.3462,0.00016,19.14404]
[1776611592691,44.13,76051.45,86.9,0.34585,0.00016,19.13633]
[1776611592700,44.13,76051.45,86.9,0.34585,0.00016,19.13633]
[1776611598396,44.14,76057.57,86.9,0.34684,0.00016,19.15817]
[1776611603431,44.14,76060.15,86.9,0.34725,0.00016,19.16729]
[1776611608466,44.13,76074.91,86.9,0.34963,0.00016,19.2191]
[1776611609245,44.13,76074.91,86.9,0.34963,0.00016,19.2191]
[1776611611294,44.13,76077.55,86.9,0.35005,0.00016,19.22821]
[1776611614193,44.13,76079.6,86.9,0.35034,0.00016,19.23063]
[1776611617417,44.13,76078.62,86.9,0.35018,0.00016,19.22706]
[1776611622565,44.13,76081.11,86.9,0.35058,0.00016,19.2357]
[1776611627717,44.13,76080.63,86.9,0.3505,0.00016,19.23405]
[1776611632563,44.13,76076.39,86.9,0.34982,0.00016,19.21935]
[1776611633642,44.13,76067.58,86.9,0.3484,0.00016,19.18852]
[1776611637818,44.13,76067.17,86.9,0.34834,0.00016,19.1872]
[1776611638110,44.13,76066.32,86.9,0.3482,0.00016,19.18425]
[1776611638155,44.13,76066.32,86.9,0.3482,0.00016,19.18425]
[1776611641849,44.13,76062.22,86.9,0.34755,0.00016,19.16994]
[1776611646733,44.14,76069.73,86.9,0.34878,0.00016,19.1967]
[1776611651768,44.14,76068.9,86.9,0.34865,0.00016,19.19397]
[1776611658817,44.14,76067.47,86.9,0.34843,0.00016,19.18921]
[1776611663852,44.15,76069.95,86.9,0.34884,0.00016,19.19811]
[1776611665251,44.15,76069.69,86.9,0.3488,0.00016,19.19723]
[1776611667827,44.15,76069.22,86.9,0.34873,0.00016,19.19565]
[1776611672610,44.15,76068.67,86.9,0.34865,0.00016,19.19383]
[1776611678980,44.16,76064.38,86.9,0.34794,0.00016,19.17455]
[1776611687161,44.16,76064.41,86.9,0.34796,0.00016,19.17485]
[1776611693173,44.16,76061.29,86.9,0.34747,0.00016,19.16428]
[1776611695173,44.17,76054.33,86.9,0.34636,0.00016,19.13973]
[1776611695984,44.17,76052.88,86.9,0.34612,0.00016,19.13457]
[1776611696017,44.17,76052.88,86.9,0.34612,0.00016,19.13457]
[1776611696037,44.17,76052.88,86.9,0.34612,0.00016,19.13457]
[1776611697017,44.17,76049.53,86.9,0.34559,0.00016,19.12264]
[1776611698083,44.17,76047.08,86.9,0.34519,0.00016,19.11392]
[1776611703529,44.17,76045.89,86.9,0.34501,0.00016,19.10979]
[1776611704177,44.17,76045.49,86.9,0.34494,0.00016,19.10838]
[1776611705064,44.17,76043.46,86.9,0.34462,0.00016,19.10114]
[1776611706883,44.17,76043.08,86.9,0.34456,0.00016,19.09981]
[1776611710215,44.17,76042.92,86.9,0.34454,0.00016,19.09936]
[1776611711076,44.17,76042.92,86.9,0.34454,0.00016,19.0994]
[1776611711952,44.17,76043.77,86.9,0.34468,0.00016,19.10248]
[1776611711955,44.17,76043.77,86.9,0.34468,0.00016,19.10248]
[1776611711972,44.17,76043.77,86.9,0.34468,0.00016,19.10248]
[1776611712001,44.17,76043.77,86.9,0.34468,0.00016,19.10248]
[1776611713218,44.17,76052.79,86.9,0.34613,0.00016,19.13475]
[1776611717683,44.17,76052.93,86.9,0.34616,0.00016,19.13527]
[1776611717694,44.17,76052.93,86.9,0.34616,0.00016,19.13527]
[1776611717712,44.17,76052.93,86.9,0.34616,0.00016,19.13527]
[1776611717790,44.17,76052.93,86.9,0.34616,0.00016,19.13527]
[1776611718252,44.17,76042.23,86.9,0.34444,0.00016,19.09706]
[1776611719827,44.17,76042.23,86.9,0.34444,0.00016,19.09706]
[1776611721328,44.17,76038.41,86.9,0.34383,0.00016,19.0834]
[1776611721335,44.17,76038.41,86.9,0.34383,0.00016,19.0834]
[1776611721423,44.17,76036.08,86.9,0.34345,0.00016,19.07505]
[1776611725766,44.17,76036.1,86.9,0.34344,0.00016,19.07482]
[1776611725859,44.17,76036.1,86.9,0.34344,0.00016,19.07472]
[1776611727307,44.17,76038.61,86.9,0.34384,0.00016,19.0837]
[1776611727590,44.17,76038.61,86.9,0.34384,0.00016,19.0837]
[1776611728323,44.17,76051.75,86.9,0.34595,0.00016,19.13071]
[1776611730911,44.17,76053.44,86.9,0.34622,0.00016,19.13673]
[1776611741417,44.17,76060.16,86.9,0.34727,0.00016,19.15585]
[1776611746452,44.16,76061.6,86.9,0.34749,0.00016,19.16084]
[1776611751487,44.16,76062.5,86.9,0.34763,0.00016,19.16389]
[1776611754962,44.16,76062.57,86.9,0.34764,0.00016,19.16409]
[1776611755848,44.16,76064.34,86.9,0.34793,0.00016,19.1703]
[1776611757529,44.16,76071.24,86.9,0.34904,0.00016,19.19457]
[1776611758793,44.16,76071.24,86.9,0.34904,0.00016,19.19457]
[1776611758877,44.16,76082.83,86.9,0.35092,0.00016,19.23498]
[1776611763193,44.16,76077.95,86.9,0.35012,0.00016,19.21797]
[1776611768608,44.16,76080.24,86.9,0.35049,0.00016,19.22592]
[1776611773644,44.16,76082.69,86.9,0.35089,0.00016,19.23442]
[1776611776412,44.16,76085.4,86.9,0.35133,0.00016,19.24379]
[1776611776418,44.16,76085.4,86.9,0.35133,0.00016,19.24379]
[1776611776665,44.16,76088.9,86.9,0.35189,0.00016,19.25586]
[1776611777450,44.16,76088.9,86.9,0.35189,0.00016,19.25586]
[1776611777672,44.16,76096.14,86.9,0.35307,0.00016,19.2808]
[1776611778048,44.16,76096.14,86.9,0.35307,0.00016,19.2808]
[1776611778062,44.16,76096.14,86.9,0.35307,0.00016,19.2808]
[1776611778066,44.16,76096.14,86.9,0.35307,0.00016,19.2808]
[1776611778500,44.16,76096.14,86.9,0.35307,0.00016,19.2808]
[1776611779075,44.16,76097.98,86.9,0.35337,0.00016,19.28713]
[1776611779334,44.16,76097.98,86.9,0.35337,0.00016,19.28713]
[1776611779344,44.16,76097.98,86.9,0.35337,0.00016,19.28713]
[1776611783454,44.16,76092.59,86.9,0.3525,0.00016,19.26878]
[1776611786735,44.17,76099.88,86.9,0.35369,0.00016,19.29391]
[1776611791772,44.17,76100.05,86.9,0.3537,0.00016,19.29008]
[1776611796807,44.17,76096.21,86.9,0.35308,0.00016,19.27709]
[1776611799138,44.17,76096.62,86.9,0.35315,0.00016,19.27857]
[1776611799828,44.17,76104.61,86.9,0.35445,0.00016,19.30586]
[1776611804862,44.17,76107.77,86.9,0.35496,0.00016,19.31663]
[1776611805618,44.17,76107.77,86.9,0.35496,0.00016,19.31663]
[1776611806804,44.17,76108.29,86.9,0.35505,0.00016,19.3184]
[1776611808360,44.17,76114.24,86.9,0.35602,0.00016,19.3385]
[1776611808374,44.17,76114.24,86.9,0.35602,0.00016,19.3385]
[1776611808735,44.17,76114.24,86.9,0.35602,0.00016,19.3385]
[1776611809505,44.17,76119.04,86.9,0.3568,0.00016,19.35462]
[1776611810565,44.17,76119.31,86.9,0.35684,0.00016,19.3555]
[1776611810645,44.17,76119.31,86.9,0.35684,0.00016,19.3555]
[1776611815940,44.17,76119.69,86.9,0.35689,0.00016,19.35664]
[1776611820976,44.17,76120.05,86.9,0.35694,0.00016,19.35768]
[1776611822151,44.17,76118.02,86.9,0.35661,0.00016,19.35085]
[1776611823214,44.17,76113.49,86.9,0.35587,0.00016,19.33558]
[1776611826692,44.17,76111.78,86.9,0.35559,0.00016,19.32977]
[1776611827255,44.17,76112.24,86.9,0.35567,0.00016,19.33131]
[1776611828224,44.17,76112.2,86.9,0.35566,0.00016,19.33115]
[1776611830038,44.17,76119.57,86.9,0.35686,0.00016,19.35591]
[1776611833800,44.16,76119.69,86.9,0.35687,0.00016,19.35625]
[1776611836313,44.16,76120.21,86.9,0.35695,0.00016,19.3579]
[1776611840508,44.16,76120.65,86.9,0.35702,0.00016,19.35926]
[1776611840524,44.16,76120.65,86.9,0.35702,0.00016,19.35926]
[1776611840579,44.16,76120.65,86.9,0.35702,0.00016,19.35926]
[1776611840583,44.16,76120.65,86.9,0.35702,0.00016,19.35926]
[1776611840823,44.16,76120.65,86.9,0.35702,0.00016,19.35926]
[1776611841682,44.16,76121.32,86.9,0.35712,0.00016,19.36144]
[1776611841766,44.16,76121.32,86.9,0.35712,0.00016,19.36144]
[1776611841783,44.15,76133.61,86.9,0.3591,0.00016,19.40179]
[1776611843238,44.15,76134.59,86.9,0.35926,0.00016,19.40503]
[1776611843699,44.15,76134.59,86.9,0.35926,0.00016,19.40503]
[1776611849171,44.1,76137.57,86.9,0.35957,0.00016,19.41166]
[1776611851222,44.09,76137.58,86.9,0.35954,0.00016,19.41117]
[1776611854121,44.07,76144.44,86.9,0.36058,0.00016,19.42816]
[1776611857114,44.07,76139.33,86.9,0.35973,0.00016,19.41114]
[1776611857137,44.07,76139.33,86.9,0.35973,0.00016,19.41114]
[1776611857228,44.07,76139.37,86.9,0.35974,0.00016,19.41122]
[1776611860611,44.07,76140.01,86.9,0.35984,0.00016,19.41326]
[1776611861950,44.07,76140.21,86.9,0.35987,0.00016,19.41383]
[1776611861971,44.07,76140.21,86.9,0.35986,0.00016,19.41379]
[1776611867304,44.06,76131.44,86.9,0.35841,0.00016,19.38444]
[1776611872339,44.06,76129.25,86.9,0.35804,0.00016,19.37692]
[1776611876367,44.06,76135.17,86.9,0.359,0.00016,19.39647]
[1776611881402,44.05,76135.64,86.9,0.35907,0.00016,19.39778]
[1776611883415,44.05,76141.39,86.9,0.36,0.00016,19.4167]
[1776611888451,44.04,76144.31,86.9,0.36046,0.00016,19.42601]
[1776611891598,44.04,76144.26,86.9,0.36045,0.00016,19.42572]
[1776611894782,44.04,76147.81,86.9,0.36102,0.00016,19.43719]
[1776611895866,44.04,76147.77,86.9,0.36101,0.00016,19.43699]
[1776611895901,44.04,76147.77,86.9,0.36101,0.00016,19.43699]
[1776611897084,44.04,76149.99,86.9,0.36137,0.00016,19.4442]
[1776611897854,44.04,76152.97,86.9,0.36185,0.00016,19.45387]
[1776611900194,44.03,76155.62,86.9,0.36228,0.00016,19.46228]
[1776611902156,44.03,76155.76,86.9,0.36229,0.00016,19.46257]
[1776611902174,44.03,76155.76,86.9,0.36229,0.00016,19.46257]
[1776611902549,44.03,76155.87,86.9,0.36231,0.00016,19.46286]
[1776611903252,44.03,76155.87,86.9,0.36231,0.00016,19.46286]
[1776611907429,44.02,76156.81,86.9,0.36244,0.00016,19.46565]
[1776611909585,44.02,76156.92,86.9,0.36246,0.00016,19.46587]
[1776611911591,44.02,76159.0,86.9,0.36279,0.00016,19.47249]
[1776611911627,44.02,76159.0,86.9,0.36279,0.00016,19.47249]
[1776611911876,44.02,76159.0,86.9,0.36279,0.00016,19.47249]
[1776611912926,44.02,76159.08,86.9,0.36277,0.00016,19.46816]
[1776611912971,44.02,76159.08,86.9,0.36277,0.00016,19.46816]
[1776611913285,44.02,76160.58,86.9,0.36301,0.00016,19.47295]
[1776611913445,44.02,76160.58,86.9,0.36301,0.00016,19.47295]
[1776611913454,44.02,76160.58,86.9,0.36301,0.00016,19.47295]
[1776611913918,44.02,76160.58,86.9,0.36301,0.00016,19.47295]
[1776611913923,44.02,76160.58,86.9,0.36301,0.00016,19.47295]
[1776611914115,44.02,76168.29,86.9,0.36427,0.00016,19.49778]
[1776611914997,44.02,76181.59,86.9,0.36646,0.00016,19.5403]
[1776611916043,44.02,76181.59,86.9,0.36646,0.00016,19.5403]
[1776611918264,44.02,76182.4,86.9,0.36659,0.00016,19.54284]
[1776611920681,44.01,76187.95,86.9,0.36751,0.00016,19.56032]
[1776611925716,44.01,76187.65,86.9,0.36745,0.00016,19.55925]
[1776611927124,44.01,76187.65,86.9,0.36745,0.00016,19.55925]
[1776611927153,44.01,76186.01,86.9,0.36718,0.00016,19.55405]
[1776611927730,44.01,76179.05,86.9,0.36603,0.00016,19.53195]
[1776611929744,44.01,76172.09,86.9,0.36488,0.00016,19.50971]
[1776611931148,44.01,76172.09,86.9,0.36488,0.00016,19.50971]
[1776611931398,44.01,76172.13,86.9,0.36489,0.00016,19.50984]
[1776611931828,44.01,76172.13,86.9,0.36489,0.00016,19.50984]
[1776611932021,44.01,76172.13,86.9,0.36489,0.00016,19.50984]
[1776611932172,44.01,76167.98,86.9,0.3642,0.00016,19.49641]
[1776611932766,44.01,76174.08,86.9,0.36521,0.00016,19.51601]
[1776611936217,44.01,76175.26,86.9,0.3654,0.00016,19.51979]
[1776611937721,44.01,76175.26,86.9,0.3654,0.00016,19.51979]
[1776611940826,44.0,76168.88,86.9,0.36432,0.00016,19.49883]
[1776611942994,44.0,76166.32,86.9,0.3639,0.00016,19.4905]
[1776611945033,44.0,76163.53,86.9,0.36344,0.00016,19.48142]
[1776611947100,44.0,76162.73,86.9,0.36331,0.00016,19.47888]
[1776611947405,44.0,76162.14,86.9,0.36321,0.00016,19.477]
[1776611947475,44.0,76162.14,86.9,0.36321,0.00016,19.477]
[1776611947874,44.0,76156.11,86.9,0.36222,0.00016,19.45732]
[1776611949451,44.0,76151.52,86.9,0.36146,0.00016,19.44225]
[1776611950341,44.0,76147.26,86.9,0.36076,0.00016,19.4282]
[1776611950363,44.0,76147.26,86.9,0.36076,0.00016,19.4282]
[1776611950372,44.0,76147.26,86.9,0.36076,0.00016,19.4282]
[1776611950373,44.0,76147.26,86.9,0.36076,0.00016,19.4282]
[1776611952718,43.99,76141.15,86.9,0.35975,0.00016,19.40794]
[1776611952802,43.99,76141.15,86.9,0.35975,0.00016,19.40794]
[1776611952851,43.99,76141.15,86.9,0.35975,0.00016,19.40794]
[1776611954678,43.99,76138.17,86.9,0.35926,0.00016,19.39798]
[1776611959091,43.99,76131.51,86.9,0.35816,0.00016,19.37569]
[1776611961291,43.99,76130.24,86.9,0.35795,0.00016,19.37136]
[1776611961602,43.99,76130.24,86.9,0.35795,0.00016,19.37136]
[1776611964108,43.99,76127.37,86.9,0.35748,0.00016,19.3617]
[1776611964153,43.99,76127.37,86.9,0.35748,0.00016,19.3617]
[1776611964229,43.99,76127.6,86.9,0.35751,0.00016,19.36246]
[1776611964320,43.99,76127.6,86.9,0.35751,0.00016,19.36246]
[1776611964993,43.99,76108.85,86.9,0.35445,0.00016,19.29902]
[1776611967007,43.99,76104.39,86.9,0.35373,0.00016,19.28384]
[1776611969243,43.99,76105.53,86.9,0.35391,0.00016,19.28782]
[1776611970695,43.99,76109.08,86.9,0.3545,0.00016,19.29998]
[1776611970728,43.99,76109.08,86.9,0.3545,0.00016,19.29998]
[1776611971035,43.99,76113.65,86.9,0.35521,0.00016,19.31102]
[1776611973726,43.99,76115.62,86.9,0.35553,0.00016,19.31768]
[1776611974056,43.99,76115.28,86.9,0.35548,0.00016,19.31651]
[1776611974932,43.99,76115.28,86.9,0.35548,0.00016,19.31651]
[1776611974941,43.99,76115.28,86.9,0.35548,0.00016,19.31651]
[1776611975063,43.99,76106.86,86.9,0.3541,0.00016,19.28786]
[1776611975797,43.99,76106.86,86.9,0.3541,0.00016,19.28786]
[1776611975801,43.99,76106.86,86.9,0.3541,0.00016,19.28786]
[1776611976090,43.99,76106.86,86.9,0.3541,0.00016,19.28786]
[1776611976127,43.99,76105.8,86.9,0.35393,0.00016,19.28425]
[1776611976286,43.99,76105.8,86.9,0.35393,0.00016,19.28425]
[1776611977857,43.99,76103.19,86.9,0.35351,0.00016,19.27535]
[1776611978084,43.99,76102.36,86.9,0.35337,0.00016,19.27254]
[1776611983119,43.99,76095.29,86.9,0.35223,0.00016,19.24831]
[1776611988154,44.0,76096.93,86.9,0.3525,0.00016,19.25415]
[1776611993189,44.0,76097.95,86.9,0.35268,0.00016,19.2578]
[1776611998223,44.0,76099.55,86.9,0.35294,0.00016,19.26344]
[1776611999841,44.0,76099.55,86.9,0.35294,0.00016,19.26344]
[1776611999980,44.0,76099.55,86.9,0.35294,0.00016,19.26344]
[1776611999999,44.0,76099.51,86.9,0.35294,0.00016,19.26334]
[1776612000282,44.0,76099.51,86.9,0.35294,0.00016,19.26334]
[1776612000428,44.0,76099.51,86.9,0.35294,0.00016,19.26334]
[1776612000521,44.0,76099.51,86.9,0.35294,0.00016,19.26334]
[1776612000622,44.0,76105.74,86.9,0.35396,0.00016,19.28474]
[1776612002328,44.0,76108.66,86.9,0.35443,0.00016,19.29472]
[1776612002912,44.0,76108.66,86.9,0.35443,0.00016,19.29472]
[1776612003066,44.0,76108.66,86.9,0.35443,0.00016,19.29472]
[1776612003075,44.0,76108.66,86.9,0.35443,0.00016,19.29472]
[1776612008295,44.0,76110.65,86.9,0.35477,0.00016,19.30164]
[1776612013330,44.01,76112.97,86.9,0.35515,0.00016,19.30963]
[1776612016165,44.01,76113.0,86.9,0.35515,0.00016,19.30975]
[1776612021386,44.01,76116.7,86.9,0.35576,0.00016,19.32239]
[1776612022679,44.01,76116.7,86.9,0.35576,0.00016,19.32239]
[1776612022701,44.01,76116.7,86.9,0.35576,0.00016,19.32239]
[1776612022783,44.01,76110.95,86.9,0.35483,0.00016,19.30289]
[1776612023401,44.01,76102.43,86.9,0.35344,0.00016,19.27378]
[1776612028436,44.01,76100.25,86.9,0.35309,0.00016,19.2665]
[1776612034707,44.01,76100.87,86.9,0.35317,0.00016,19.26425]
[1776612034716,44.01,76100.87,86.9,0.35317,0.00016,19.26425]
[1776612034775,44.01,76100.87,86.9,0.35317,0.00016,19.26425]
[1776612034780,44.01,76100.8,86.9,0.35317,0.00016,19.26415]
[1776612035485,44.01,76089.24,86.9,0.35129,0.00016,19.22424]
[1776612040522,44.01,76086.07,86.9,0.35076,0.00016,19.21306]
[1776612042378,44.01,76085.92,86.9,0.35074,0.00016,19.21252]
[1776612043670,44.01,76086.22,86.9,0.35078,0.00016,19.21354]
[1776612043789,44.01,76086.22,86.9,0.35078,0.00016,19.21354]
[1776612049586,44.01,76082.95,86.9,0.35025,0.00016,19.20206]
[1776612054621,44.01,76080.05,86.9,0.34978,0.00016,19.19186]
[1776612056651,44.01,76080.06,86.9,0.34978,0.00016,19.1919]
[1776612058034,44.01,76080.03,86.9,0.34977,0.00016,19.19179]
[1776612058082,44.01,76080.03,86.9,0.34977,0.00016,19.19179]
[1776612058289,44.01,76079.24,86.9,0.34964,0.00016,19.18899]
[1776612058649,44.01,76073.13,86.9,0.34865,0.00016,19.1675]
[1776612060582,44.01,76067.57,86.9,0.34775,0.00016,19.14785]
[1776612061842,44.01,76065.18,86.9,0.34736,0.00016,19.13938]
[1776612063871,44.01,76063.23,86.9,0.34704,0.00016,19.13246]
[1776612065868,44.01,76063.74,86.9,0.34713,0.00016,19.13427]
[1776612065871,44.01,76063.74,86.9,0.34713,0.00016,19.13427]
[1776612069974,44.01,76062.75,86.9,0.34696,0.00016,19.13074]
[1776612070213,44.01,76062.75,86.9,0.34696,0.00016,19.13074]
[1776612071741,44.0,76054.11,86.9,0.34555,0.00016,19.09966]
[1776612073552,44.0,76052.83,86.9,0.34534,0.00016,19.09496]
[1776612076432,44.0,76047.81,86.9,0.34451,0.00016,19.07662]
[1776612081069,43.99,76046.42,86.9,0.34427,0.00016,19.07123]
[1776612081734,43.99,76046.28,86.9,0.34424,0.00016,19.07063]
[1776612081776,43.99,76046.28,86.9,0.34424,0.00016,19.07063]
[1776612081815,43.99,76049.64,86.9,0.34478,0.00016,19.08263]
[1776612086850,43.98,76047.33,86.9,0.34438,0.00016,19.07375]
[1776612088187,43.98,76047.33,86.9,0.34438,0.00016,19.07375]
[1776612088288,43.98,76047.64,86.9,0.34443,0.00016,19.07476]
[1776612089326,43.98,76049.06,86.9,0.34465,0.00016,19.07978]
[1776612090382,43.98,76053.71,86.9,0.3454,0.00016,19.0964]
[1776612095915,43.97,76049.01,86.9,0.34458,0.00016,19.07437]
[1776612100949,43.97,76047.76,86.9,0.34436,0.00016,19.06943]
[1776612105985,43.96,76046.63,86.9,0.34415,0.00016,19.06492]
[1776612108452,43.96,76046.77,86.9,0.34417,0.00016,19.06526]
[1776612109128,43.96,76037.13,86.9,0.34261,0.00016,19.03023]
[1776612109953,43.96,76037.13,86.9,0.34261,0.00016,19.03023]
[1776612110013,43.96,76034.63,86.9,0.3422,0.00016,19.02106]
[1776612110500,43.96,76034.63,86.9,0.3422,0.00016,19.02106]
[1776612111147,43.96,76034.63,86.9,0.3422,0.00016,19.02106]
[1776612111657,43.96,76034.24,86.9,0.34213,0.00016,19.01956]
[1776612111694,43.96,76034.24,86.9,0.34213,0.00016,19.01956]
[1776612111741,43.96,76034.24,86.9,0.34213,0.00016,19.01956]
[1776612111906,43.96,76034.24,86.9,0.34213,0.00016,19.01956]
[1776612112108,43.96,76034.24,86.9,0.34213,0.00016,19.01956]
[1776612112129,43.96,76034.24,86.9,0.34213,0.00016,19.01956]
[1776612112174,43.96,76034.24,86.9,0.34213,0.00016,19.01956]
[1776612112184,43.96,76034.24,86.9,0.34213,0.00016,19.01956]
[1776612112275,43.95,76018.38,86.9,0.33957,0.00016,18.96125]
[1776612113034,43.95,76010.91,86.9,0.33837,0.00016,18.93353]
[1776612113793,43.95,76010.91,86.9,0.33837,0.00016,18.93353]
[1776612113864,43.95,76010.91,86.9,0.33837,0.00016,18.93353]
[1776612114347,43.95,76010.91,86.9,0.33837,0.00016,18.93353]
[1776612114522,43.95,76009.53,86.9,0.33815,0.00016,18.92838]
[1776612116855,43.95,76007.22,86.9,0.33778,0.00016,18.91976]
[1776612116925,43.95,76007.22,86.9,0.33778,0.00016,18.91976]
[1776612119360,43.95,76004.79,86.9,0.33739,0.00016,18.9107]
[1776612120847,43.95,76004.51,86.9,0.33734,0.00016,18.90966]
[1776612121321,43.95,76004.51,86.9,0.33734,0.00016,18.90966]
[1776612121090,43.95,75993.09,86.9,0.33551,0.00016,18.8668]
[1776612122313,43.95,75993.09,86.9,0.33551,0.00016,18.8668]
[1776612122363,43.95,75993.09,86.9,0.33551,0.00016,18.8668]
[1776612122097,43.95,75983.92,86.9,0.33404,0.00016,18.83209]
[1776612123052,43.95,75983.92,86.9,0.33404,0.00016,18.83209]
[1776612123252,43.95,75967.35,86.9,0.33139,0.00016,18.76865]
[1776612124111,43.95,75959.26,86.9,0.3301,0.00016,18.73739]
[1776612126268,43.95,75957.04,86.9,0.32974,0.00016,18.72877]
[1776612131804,43.95,75961.51,86.9,0.33045,0.00016,18.74595]
[1776612131861,43.95,75961.51,86.9,0.33045,0.00016,18.74595]
[1776612134603,43.95,75968.95,86.9,0.33164,0.00016,18.77472]
[1776612135189,43.95,75960.12,86.9,0.33024,0.00016,18.74076]
[1776612136195,43.95,75953.66,86.9,0.32921,0.00016,18.71569]
[1776612137396,43.95,75953.66,86.9,0.32921,0.00016,18.71569]
[1776612137448,43.95,75951.55,86.9,0.32887,0.00016,18.70749]
[1776612137502,43.95,75951.55,86.9,0.32887,0.00016,18.70749]
[1776612137615,43.95,75951.55,86.9,0.32887,0.00016,18.70749]
[1776612137703,43.95,75951.55,86.9,0.32887,0.00016,18.70749]
[1776612137836,43.95,75951.55,86.9,0.32887,0.00016,18.70749]
[1776612137961,43.95,75951.55,86.9,0.32887,0.00016,18.70749]
[1776612138025,43.95,75951.55,86.9,0.32887,0.00016,18.70749]
[1776612138201,43.95,75951.55,86.9,0.32887,0.00016,18.70749]
[1776612138276,43.95,75951.55,86.9,0.32887,0.00016,18.70749]
[1776612138303,43.95,75929.36,86.9,0.32535,0.00016,18.62043]
[1776612138585,43.95,75929.36,86.9,0.32535,0.00016,18.62043]
[1776612138995,43.95,75929.36,86.9,0.32535,0.00016,18.62043]
[1776612139801,43.95,75929.13,86.9,0.32531,0.00016,18.6194]
[1776612139929,43.95,75929.13,86.9,0.32531,0.00016,18.6194]
[1776612139952,43.95,75929.13,86.9,0.32531,0.00016,18.6194]
[1776612139956,43.95,75929.13,86.9,0.32531,0.00016,18.6194]
[1776612140674,43.95,75928.99,86.9,0.32528,0.00016,18.61873]
[1776612140681,43.95,75928.99,86.9,0.32528,0.00016,18.61873]
[1776612141230,43.95,75939.34,86.9,0.32692,0.00016,18.65941]
[1776612144611,43.95,75935.69,86.9,0.32634,0.00016,18.64501]
[1776612145258,43.95,75947.03,86.9,0.32814,0.00016,18.68947]
[1776612147289,43.95,75947.86,86.9,0.32827,0.00016,18.69273]
[1776612148277,43.95,75946.93,86.9,0.32812,0.00016,18.68912]
[1776612148281,43.95,75958.76,86.9,0.33001,0.00016,18.73514]
[1776612148548,43.95,75958.76,86.9,0.33001,0.00016,18.73514]
[1776612149405,43.95,75956.47,86.9,0.32964,0.00016,18.72625]
[1776612150537,43.95,75952.57,86.9,0.32902,0.00016,18.7111]
[1776612150809,43.95,75952.57,86.9,0.32902,0.00016,18.7111]
[1776612151032,43.95,75952.57,86.9,0.32902,0.00016,18.7111]
[1776612151305,43.95,75943.18,86.9,0.32749,0.00016,18.66982]
[1776612151830,43.95,75943.18,86.9,0.32749,0.00016,18.66982]
[1776612152818,43.95,75941.92,86.9,0.32729,0.00016,18.66492]
[1776612153325,43.95,75941.92,86.9,0.32729,0.00016,18.66492]
[1776612158680,43.95,75944.2,86.9,0.32767,0.00016,18.67407]
[1776612159037,43.95,75944.2,86.9,0.32767,0.00016,18.67407]
[1776612159038,43.95,75944.2,86.9,0.32767,0.00016,18.67407]
[1776612164396,43.95,75947.97,86.9,0.32827,0.00016,18.68894]
[1776612165572,43.95,75947.97,86.9,0.32827,0.00016,18.68894]
[1776612168241,43.95,75949.08,86.9,0.32845,0.00016,18.6933]
[1776612169595,43.95,75950.87,86.9,0.32873,0.00016,18.7003]
[1776612173348,43.95,75951.5,86.9,0.32883,0.00016,18.70277]
[1776612181721,43.95,75953.12,86.9,0.3291,0.00016,18.70914]
[1776612183420,43.95,75967.34,86.9,0.33136,0.00016,18.76414]
[1776612184572,43.96,75969.67,86.9,0.33174,0.00016,18.77322]
[1776612184739,43.96,75969.67,86.9,0.33174,0.00016,18.77322]
[1776612184865,43.96,75969.67,86.9,0.33174,0.00016,18.77322]
[1776612185695,43.96,75971.62,86.9,0.33206,0.00016,18.78086]
[1776612185972,43.96,75971.62,86.9,0.33206,0.00016,18.78086]
[1776612185981,43.96,75979.69,86.9,0.33335,0.00016,18.81177]
[1776612187574,43.96,75980.38,86.9,0.33346,0.00016,18.81449]
[1776612190096,43.96,75975.09,86.9,0.33262,0.00016,18.7944]
[1776612190186,43.96,75977.25,86.9,0.33298,0.00016,18.80285]
[1776612196096,43.96,75982.4,86.9,0.33381,0.00016,18.82263]
[1776612199346,43.97,75976.14,86.9,0.33281,0.00016,18.79889]
[1776612199642,43.97,75970.38,86.9,0.33189,0.00016,18.77684]
[1776612204680,43.97,75973.11,86.9,0.33234,0.00016,18.78759]
[1776612206694,43.97,75967.33,86.9,0.33142,0.00016,18.76552]
[1776612212387,43.97,75966.75,86.9,0.33134,0.00016,18.76353]
[1776612212736,43.97,75975.86,86.9,0.33277,0.00016,18.79392]
[1776612214456,43.98,75978.29,86.9,0.33315,0.00016,18.80322]
[1776612214963,43.98,75978.29,86.9,0.33315,0.00016,18.80322]
[1776612216087,43.98,75983.66,86.9,0.33401,0.00016,18.82367]
[1776612219134,43.98,75980.7,86.9,0.33354,0.00016,18.81244]
[1776612225103,43.98,75986.73,86.9,0.33451,0.00016,18.83536]
[1776612225919,43.98,75986.8,86.9,0.33452,0.00016,18.83562]
[1776612227171,43.98,75986.76,86.9,0.33451,0.00016,18.83547]
[1776612227269,43.98,75979.3,86.9,0.33332,0.00016,18.80713]
[1776612231077,43.98,75978.83,86.9,0.33325,0.00016,18.8055]
[1776612232811,43.98,75982.18,86.9,0.3338,0.00016,18.81847]
[1776612233784,43.98,75983.04,86.9,0.33394,0.00016,18.82181]
[1776612235181,43.98,75982.58,86.9,0.33387,0.00016,18.82013]
[1776612235246,43.98,75982.58,86.9,0.33387,0.00016,18.82013]
[1776612235317,43.98,75975.99,86.9,0.33282,0.00016,18.7951]
[1776612240932,43.98,75974.68,86.9,0.33261,0.00016,18.7902]
[1776612241563,43.98,75974.68,86.9,0.33261,0.00016,18.7902]
[1776612241601,43.98,75974.68,86.9,0.33261,0.00016,18.7902]
[1776612241619,43.98,75974.68,86.9,0.33261,0.00016,18.7902]
[1776612241641,43.98,75974.68,86.9,0.33261,0.00016,18.7902]
[1776612242206,43.98,75974.68,86.9,0.33261,0.00016,18.7902]
[1776612242247,43.98,75985.63,86.9,0.33436,0.00016,18.83188]
[1776612243353,43.98,75991.66,86.9,0.33533,0.00016,18.85474]
[1776612244560,43.99,75994.84,86.9,0.33584,0.00016,18.86675]
[1776612244565,43.99,75994.84,86.9,0.33584,0.00016,18.86675]
[1776612244567,43.99,75994.84,86.9,0.33584,0.00016,18.86675]
[1776612244601,43.99,75994.84,86.9,0.33584,0.00016,18.86675]
[1776612247775,43.99,75998.79,86.9,0.33648,0.00016,18.88167]
[1776612248535,43.99,75999.9,86.9,0.33666,0.00016,18.88585]
[1776612249033,43.99,75999.9,86.9,0.33666,0.00016,18.88585]
[1776612249142,43.99,75999.9,86.9,0.33666,0.00016,18.88585]
[1776612249172,43.99,75999.9,86.9,0.33666,0.00016,18.88585]
[1776612249220,43.99,76006.29,86.9,0.33768,0.00016,18.90976]
[1776612249828,43.99,76006.29,86.9,0.33768,0.00016,18.90976]
[1776612249995,43.99,76017.19,86.9,0.33944,0.00016,18.95022]
[1776612250694,43.99,76017.19,86.9,0.33944,0.00016,18.95022]
[1776612251066,43.99,76017.19,86.9,0.33944,0.00016,18.95022]
[1776612251115,43.99,76017.19,86.9,0.33944,0.00016,18.95022]
[1776612252412,43.99,76021.1,86.9,0.34006,0.00016,18.96462]
[1776612253072,43.99,76022.31,86.9,0.34026,0.00016,18.96903]
[1776612254639,43.99,76018.28,86.9,0.33961,0.00016,18.95411]
[1776612254641,43.99,76018.28,86.9,0.33961,0.00016,18.95411]
[1776612255271,43.99,76018.28,86.9,0.33961,0.00016,18.95411]
[1776612255288,43.99,76018.28,86.9,0.33961,0.00016,18.95411]
[1776612257293,43.98,76017.15,86.9,0.33942,0.00016,18.94987]
[1776612263086,43.98,76006.81,86.9,0.33775,0.00016,18.9114]
[1776612265194,43.98,76007.07,86.9,0.3378,0.00016,18.91238]
[1776612267729,43.98,76005.73,86.9,0.33758,0.00016,18.90739]
[1776612267884,43.98,76005.73,86.9,0.33758,0.00016,18.90739]
[1776612267935,43.98,76005.73,86.9,0.33758,0.00016,18.90739]
[1776612268035,43.98,76005.73,86.9,0.33758,0.00016,18.90739]
[1776612268204,43.98,76005.73,86.9,0.33758,0.00016,18.90739]
[1776612268232,43.98,76021.85,86.9,0.34017,0.00016,18.96715]
[1776612268857,43.98,76021.85,86.9,0.34017,0.00016,18.96715]
[1776612268871,43.98,76021.85,86.9,0.34017,0.00016,18.96715]
[1776612268920,43.98,76021.85,86.9,0.34017,0.00016,18.96715]
[1776612268983,43.98,76021.85,86.9,0.34017,0.00016,18.96715]
[1776612269132,43.98,76029.68,86.9,0.34143,0.00016,18.99585]
[1776612270060,43.98,76029.68,86.9,0.34143,0.00016,18.99585]
[1776612270064,43.98,76029.68,86.9,0.34143,0.00016,18.99585]
[1776612275174,43.98,76029.35,86.9,0.34133,0.00016,18.98972]
[1776612277241,43.98,76029.48,86.9,0.34135,0.00016,18.99014]
[1776612279031,43.98,76023.57,86.9,0.34039,0.00016,18.96836]
[1776612279039,43.98,76023.57,86.9,0.34039,0.00016,18.96836]
[1776612279283,43.98,76023.57,86.9,0.34039,0.00016,18.96836]
[1776612281680,43.98,76022.41,86.9,0.3402,0.00016,18.96398]
[1776612281688,43.98,76022.41,86.9,0.3402,0.00016,18.96398]
[1776612283912,43.97,76022.05,86.9,0.34014,0.00016,18.96257]
[1776612283917,43.97,76022.05,86.9,0.34014,0.00016,18.96257]
[1776612284049,43.97,76022.05,86.9,0.34014,0.00016,18.96257]
[1776612292293,43.97,76020.41,86.9,0.33986,0.00016,18.95614]
[1776612297327,43.97,76019.53,86.9,0.3397,0.00016,18.95265]
[1776612302362,43.96,76017.25,86.9,0.33933,0.00016,18.94398]
[1776612303200,43.96,76017.25,86.9,0.33933,0.00016,18.94398]
[1776612303236,43.96,76017.25,86.9,0.33933,0.00016,18.94398]
[1776612303324,43.96,76017.25,86.9,0.33933,0.00016,18.94398]
[1776612304377,43.96,76002.81,86.9,0.337,0.00016,18.89017]
[1776612305429,43.96,76002.81,86.9,0.337,0.00016,18.89017]
[1776612311425,43.96,75996.24,86.9,0.33595,0.00016,18.86558]
[1776612312317,43.96,75996.24,86.9,0.33595,0.00016,18.86558]
[1776612316746,43.97,75990.4,86.9,0.33502,0.00016,18.84373]
[1776612321751,43.97,75989.67,86.9,0.33491,0.00016,18.8412]
[1776612324348,43.97,75989.45,86.9,0.33488,0.00016,18.84042]
[1776612324357,43.97,75989.45,86.9,0.33488,0.00016,18.84042]
[1776612324517,43.97,75985.06,86.9,0.33418,0.00016,18.82389]
[1776612330559,43.97,75979.88,86.9,0.33336,0.00016,18.80424]
[1776612330967,43.97,75979.88,86.9,0.33336,0.00016,18.80424]
[1776612331260,43.97,75979.88,86.9,0.33336,0.00016,18.80424]
[1776612336768,43.97,75979.29,86.9,0.33323,0.00016,18.79748]
[1776612342643,43.97,75976.42,86.9,0.33278,0.00016,18.78668]
[1776612344074,43.97,75976.42,86.9,0.33278,0.00016,18.78668]
[1776612349692,43.98,75979.91,86.9,0.33335,0.00016,18.80023]
[1776612354237,43.98,75981.43,86.9,0.3336,0.00016,18.80609]
[1776612356699,43.98,75981.66,86.9,0.33364,0.00016,18.80704]
[1776612356935,43.98,75975.29,86.9,0.33262,0.00016,18.78277]
[1776612357748,43.98,75967.71,86.9,0.33141,0.00016,18.75372]
[1776612359761,43.98,75977.57,86.9,0.33299,0.00016,18.79157]
[1776612364797,43.98,75982.61,86.9,0.3338,0.00016,18.81092]
[1776612369832,43.98,75986.32,86.9,0.33439,0.00016,18.82502]
[1776612371758,43.98,75986.36,86.9,0.3344,0.00016,18.82517]
[1776612376881,43.98,75986.43,86.9,0.33441,0.00016,18.8254]
[1776612381916,43.98,75985.96,86.9,0.33433,0.00016,18.8236]
[1776612385852,43.98,75986.0,86.9,0.33434,0.00016,18.82375]
[1776612390980,43.98,75980.59,86.9,0.33348,0.00016,18.80322]
[1776612396015,43.98,75976.61,86.9,0.33281,0.00016,18.78348]
[1776612401050,43.98,75977.83,86.9,0.33301,0.00016,18.78822]
[1776612406085,43.98,75978.29,86.9,0.33308,0.00016,18.79002]
[1776612408098,43.98,75984.45,86.9,0.33407,0.00016,18.81346]
[1776612409762,43.98,75984.47,86.9,0.33407,0.00016,18.81353]
[1776612414841,43.98,75988.53,86.9,0.33472,0.00016,18.82885]
[1776612414922,43.98,75988.53,86.9,0.33472,0.00016,18.82885]
[1776612414945,43.98,75988.53,86.9,0.33472,0.00016,18.82885]
[1776612415148,43.98,75993.58,86.9,0.33553,0.00016,18.84788]
[1776612417344,43.98,75996.01,86.9,0.33592,0.00016,18.85706]
[1776612417347,43.98,75996.01,86.9,0.33592,0.00016,18.85706]
[1776612420766,43.98,75998.65,86.9,0.33634,0.00016,18.86705]
[1776612420767,43.98,75998.65,86.9,0.33634,0.00016,18.86705]
[1776612422955,43.98,76004.87,86.9,0.33734,0.00016,18.89039]
[1776612422958,43.98,76004.87,86.9,0.33734,0.00016,18.89039]
[1776612425339,43.98,76007.88,86.9,0.33783,0.00016,18.90163]
[1776612427343,43.98,76005.73,86.9,0.33748,0.00016,18.89361]
[1776612427347,43.98,76005.73,86.9,0.33748,0.00016,18.89361]
[1776612432698,43.98,76006.68,86.9,0.33764,0.00016,18.89722]
[1776612432722,43.98,76006.68,86.9,0.33764,0.00016,18.89722]
[1776612433703,43.99,76008.94,86.9,0.338,0.00016,18.90566]
[1776612433706,43.99,76008.94,86.9,0.338,0.00016,18.90566]
[1776612433720,43.99,76008.94,86.9,0.338,0.00016,18.90566]
[1776612435714,43.99,76008.93,86.9,0.338,0.00016,18.90564]
[1776612435716,43.99,76008.93,86.9,0.338,0.00016,18.90564]
[1776612436263,43.99,76008.93,86.9,0.338,0.00016,18.90564]
[1776612437241,43.99,76009.0,86.9,0.33801,0.00016,18.90591]
[1776612438483,43.99,76009.04,86.9,0.33802,0.00016,18.90607]
[1776612438735,43.99,76010.74,86.9,0.33829,0.00016,18.9124]
[1776612439608,43.99,76010.74,86.9,0.33829,0.00016,18.9124]
[1776612440885,43.99,76014.43,86.9,0.33889,0.00016,18.9261]
[1776612442556,43.99,76018.3,86.9,0.33951,0.00016,18.94041]
[1776612442558,43.99,76018.3,86.9,0.33951,0.00016,18.94041]
[1776612444087,43.99,76017.78,86.9,0.33942,0.00016,18.93845]
[1776612444585,43.99,76017.78,86.9,0.33942,0.00016,18.93845]
[1776612445098,43.98,76018.3,86.9,0.33951,0.00016,18.94035]
[1776612452414,43.98,76020.36,86.9,0.3398,0.00016,18.94319]
[1776612453045,43.98,76020.36,86.9,0.3398,0.00016,18.94319]
[1776612458456,43.98,76021.39,86.9,0.33996,0.00016,18.94683]
[1776612462723,43.98,76021.14,86.9,0.33991,0.00016,18.94586]
[1776612468672,43.98,76021.02,86.9,0.33989,0.00016,18.94527]
[1776612468673,43.98,76021.02,86.9,0.33989,0.00016,18.94527]
[1776612468711,43.98,76021.02,86.9,0.33989,0.00016,18.94527]
[1776612471177,43.98,76020.29,86.9,0.33977,0.00016,18.94252]
[1776612474343,43.98,76019.99,86.9,0.33972,0.00016,18.94136]
[1776612475593,43.98,76019.44,86.9,0.33963,0.00016,18.93931]
[1776612475595,43.98,76019.44,86.9,0.33963,0.00016,18.93931]
[1776612477594,43.98,76018.5,86.9,0.33947,0.00016,18.93581]
[1776612477601,43.98,76018.5,86.9,0.33947,0.00016,18.93581]
[1776612478552,43.98,76016.71,86.9,0.33919,0.00016,18.92918]
[1776612481617,43.98,76010.58,86.9,0.3382,0.00016,18.90644]
[1776612484283,43.98,76009.45,86.9,0.33802,0.00016,18.90227]
[1776612488094,43.98,76008.69,86.9,0.3379,0.00016,18.89951]
[1776612490166,43.98,76008.55,86.9,0.33788,0.00016,18.89902]
[1776612490334,43.98,76008.55,86.9,0.33788,0.00016,18.89902]
[1776612490680,43.98,76002.55,86.9,0.33692,0.00016,18.87664]
[1776612491687,43.98,75995.15,86.9,0.33573,0.00016,18.8489]
[1776612492837,43.98,75994.03,86.9,0.33555,0.00016,18.84474]
[1776612493619,43.98,75994.03,86.9,0.33555,0.00016,18.84474]
[1776612497003,43.98,75993.63,86.9,0.3355,0.00016,18.84347]
[1776612497728,43.98,75992.98,86.9,0.3354,0.00016,18.84108]
[1776612497996,43.98,75992.98,86.9,0.3354,0.00016,18.84108]
[1776612499204,43.98,75985.02,86.9,0.33413,0.00016,18.81104]
[1776612501683,43.98,75983.01,86.9,0.33381,0.00016,18.80341]
[1776612504675,43.99,75983.91,86.9,0.33396,0.00016,18.80698]
[1776612503771,43.99,75992.87,86.9,0.33539,0.00016,18.84092]
[1776612505012,43.99,75992.87,86.9,0.33539,0.00016,18.84092]
[1776612505120,43.99,75994.76,86.9,0.3357,0.00016,18.84808]
[1776612507424,43.99,75996.46,86.9,0.33597,0.00016,18.85448]
[1776612512834,43.99,75997.29,86.9,0.33609,0.00016,18.85334]
[1776612514257,43.99,75997.29,86.9,0.33609,0.00016,18.85334]
[1776612516264,43.99,75996.57,86.9,0.33598,0.00016,18.85074]
[1776612516270,43.99,75996.57,86.9,0.33598,0.00016,18.85074]
[1776612516841,43.99,75997.13,86.9,0.33607,0.00016,18.85296]
[1776612519066,43.99,75996.98,86.9,0.33605,0.00016,18.85246]
[1776612520633,44.0,75997.02,86.9,0.33606,0.00016,18.85272]
[1776612522643,44.0,75996.42,86.9,0.33597,0.00016,18.85052]
[1776612522646,44.0,75996.42,86.9,0.33597,0.00016,18.85052]
[1776612523491,44.0,75996.42,86.9,0.33597,0.00016,18.85064]
[1776612523492,44.0,75996.42,86.9,0.33597,0.00016,18.85064]
[1776612525512,44.0,75997.81,86.9,0.3362,0.00016,18.85592]
[1776612527176,44.0,75997.81,86.9,0.3362,0.00016,18.85604]
[1776612529591,44.0,75998.93,86.9,0.33639,0.00016,18.86035]
[1776612530401,44.0,75998.8,86.9,0.33637,0.00016,18.85998]
[1776612532412,44.0,75998.77,86.9,0.33637,0.00016,18.85992]
[1776612532421,44.0,75998.77,86.9,0.33637,0.00016,18.85992]
[1776612538009,44.01,75995.06,86.9,0.3358,0.00016,18.84649]
[1776612543044,44.01,75997.15,86.9,0.33615,0.00016,18.85468]
[1776612546795,44.02,75993.78,86.9,0.33562,0.00016,18.84214]
[1776612546810,44.02,75993.92,86.9,0.33564,0.00016,18.84274]
[1776612547071,44.02,75990.65,86.9,0.33512,0.00016,18.83042]
[1776612552106,44.02,75988.46,86.9,0.33477,0.00016,18.82224]
[1776612553670,44.02,75988.46,86.9,0.33477,0.00016,18.82224]
[1776612556135,44.02,75994.65,86.9,0.33576,0.00016,18.84561]
[1776612562178,44.02,75993.68,86.9,0.33561,0.00016,18.84195]
[1776612568222,44.02,75994.21,86.9,0.33569,0.00016,18.84395]
[1776612571028,44.02,75994.8,86.9,0.33579,0.00016,18.84617]
[1776612574163,44.02,75994.72,86.9,0.33574,0.00016,18.84125]
[1776612574165,44.02,75994.72,86.9,0.33574,0.00016,18.84125]
[1776612574438,44.02,75994.72,86.9,0.33574,0.00016,18.84125]
[1776612580628,44.02,75995.67,86.9,0.33589,0.00016,18.84482]
[1776612580633,44.02,75995.67,86.9,0.33589,0.00016,18.84482]
[1776612587355,44.02,75996.13,86.9,0.33597,0.00016,18.84652]
[1776612593397,44.02,75996.41,86.9,0.33601,0.00016,18.84757]
[1776612598432,44.02,75996.05,86.9,0.33595,0.00016,18.84622]
[1776612603467,44.02,76000.87,86.9,0.33673,0.00016,18.86429]
[1776612604061,44.02,76000.87,86.9,0.33673,0.00016,18.86429]
[1776612604474,44.02,75996.57,86.9,0.33604,0.00016,18.84816]
[1776612605114,44.02,75996.57,86.9,0.33604,0.00016,18.84816]
[1776612610516,44.02,76001.92,86.9,0.33691,0.00016,18.86859]
[1776612615662,44.02,76002.56,86.9,0.33702,0.00016,18.87117]
[1776612615680,44.02,76002.56,86.9,0.33702,0.00016,18.87117]
[1776612615790,44.02,76002.56,86.9,0.33702,0.00016,18.87117]
[1776612616562,44.03,76016.91,86.9,0.33933,0.00016,18.92457]
[1776612618497,44.03,76017.57,86.9,0.33944,0.00016,18.92701]
[1776612619701,44.03,76017.63,86.9,0.33945,0.00016,18.92723]
[1776612619815,44.03,76017.63,86.9,0.33945,0.00016,18.92723]
[1776612620304,44.03,76018.36,86.9,0.33957,0.00016,18.92992]
[1776612620670,44.03,76018.36,86.9,0.33957,0.00016,18.92992]
[1776612620732,44.02,76003.45,86.9,0.33717,0.00016,18.87456]
[1776612622091,44.03,76004.15,86.9,0.33728,0.00016,18.87721]
[1776612624373,44.03,76003.76,86.9,0.33722,0.00016,18.87583]
[1776612626389,44.03,76003.27,86.9,0.33715,0.00016,18.87408]
[1776612629653,44.03,75994.67,86.9,0.33578,0.00016,18.84203]
[1776612635695,44.03,75993.72,86.9,0.33561,0.00016,18.83424]
[1776612636738,44.03,75993.72,86.9,0.33561,0.00016,18.83424]
[1776612636753,44.03,75993.72,86.9,0.33561,0.00016,18.83424]
[1776612642744,44.04,75988.03,86.9,0.33472,0.00016,18.81331]
[1776612648786,44.05,75985.38,86.9,0.33432,0.00016,18.8038]
[1776612653332,44.05,75985.71,86.9,0.33439,0.00016,18.80538]
[1776612653359,44.05,75985.71,86.9,0.33439,0.00016,18.80538]
[1776612653782,44.05,75985.71,86.9,0.33439,0.00016,18.80538]
[1776612654692,44.05,75985.9,86.9,0.33442,0.00016,18.80617]
[1776612659863,44.06,75981.94,86.9,0.33381,0.00016,18.79166]
[1776612661952,44.06,75981.32,86.9,0.33372,0.00016,18.78939]
[1776612661986,44.06,75981.32,86.9,0.33372,0.00016,18.78939]
[1776612662282,44.06,75976.97,86.9,0.33302,0.00016,18.77295]
[1776612662304,44.06,75976.97,86.9,0.33302,0.00016,18.77295]
[1776612662533,44.06,75976.97,86.9,0.33302,0.00016,18.77295]
[1776612662644,44.06,75976.97,86.9,0.33302,0.00016,18.77295]
[1776612662696,44.06,75976.97,86.9,0.33302,0.00016,18.77295]
[1776612662813,44.06,75976.97,86.9,0.33302,0.00016,18.77295]
[1776612662870,44.06,75976.97,86.9,0.33302,0.00016,18.77295]
[1776612662887,44.06,75946.11,86.9,0.32811,0.00016,18.65418]
[1776612663745,44.06,75946.11,86.9,0.32811,0.00016,18.65418]
[1776612663894,44.06,75944.3,86.9,0.32783,0.00016,18.64715]
[1776612663981,44.06,75944.3,86.9,0.32783,0.00016,18.64715]
[1776612664036,44.06,75944.3,86.9,0.32783,0.00016,18.64715]
[1776612664841,44.06,75944.3,86.9,0.32783,0.00016,18.64715]
[1776612664902,44.06,75931.99,86.9,0.32587,0.00016,18.59875]
[1776612666440,44.06,75930.61,86.9,0.32565,0.00016,18.59338]
[1776612666615,44.06,75930.61,86.9,0.32565,0.00016,18.59338]
[1776612666669,44.06,75930.61,86.9,0.32565,0.00016,18.59338]
[1776612667405,44.06,75930.47,86.9,0.32563,0.00016,18.5929]
[1776612667544,44.06,75930.47,86.9,0.32563,0.00016,18.5929]
[1776612667765,44.06,75930.47,86.9,0.32563,0.00016,18.5929]
[1776612667853,44.06,75930.47,86.9,0.32563,0.00016,18.5929]
[1776612667934,44.06,75930.47,86.9,0.32564,0.00016,18.59297]
[1776612668916,44.06,75922.79,86.9,0.32442,0.00016,18.56273]
[1776612669623,44.06,75922.79,86.9,0.32442,0.00016,18.56273]
[1776612669798,44.06,75922.79,86.9,0.32442,0.00016,18.56273]
[1776612669849,44.06,75922.79,86.9,0.32442,0.00016,18.56273]
[1776612669881,44.06,75920.5,86.9,0.32407,0.00016,18.55376]
[1776612670327,44.06,75920.5,86.9,0.32407,0.00016,18.55376]
[1776612670505,44.06,75920.5,86.9,0.32407,0.00016,18.55376]
[1776612670569,44.06,75920.5,86.9,0.32407,0.00016,18.55376]
[1776612670694,44.06,75920.5,86.9,0.32407,0.00016,18.55376]
[1776612670757,44.06,75914.6,86.9,0.32313,0.00016,18.53023]
[1776612670949,44.06,75914.6,86.9,0.32313,0.00016,18.53023]
[1776612671811,44.06,75914.6,86.9,0.32313,0.00016,18.53023]
[1776612671904,44.06,75908.55,86.9,0.32218,0.00016,18.50603]
[1776612671971,44.06,75908.55,86.9,0.32218,0.00016,18.50603]
[1776612672533,44.06,75908.55,86.9,0.32218,0.00016,18.50603]
[1776612673242,44.06,75910.5,86.9,0.32248,0.00016,18.51377]
[1776612673243,44.06,75910.5,86.9,0.32248,0.00016,18.51377]
[1776612673544,44.06,75910.5,86.9,0.32248,0.00016,18.51377]
[1776612674291,44.06,75910.54,86.9,0.32248,0.00016,18.51388]
[1776612674727,44.06,75910.54,86.9,0.32248,0.00016,18.51388]
[1776612675703,44.06,75908.18,86.9,0.32211,0.00016,18.5044]
[1776612675805,44.06,75900.08,86.9,0.32083,0.00016,18.47187]
[1776612676018,44.06,75900.08,86.9,0.32083,0.00016,18.47187]
[1776612676716,44.06,75892.15,86.9,0.31958,0.00016,18.43984]
[1776612677182,44.06,75875.35,86.9,0.31695,0.00016,18.37148]
[1776612678069,44.06,75875.35,86.9,0.31695,0.00016,18.37148]
[1776612679546,44.06,75874.27,86.9,0.31678,0.00016,18.36706]
[1776612680627,44.06,75872.67,86.9,0.31653,0.00016,18.36063]
[1776612684044,44.06,75866.13,86.9,0.31552,0.00016,18.33406]
[1776612687065,44.07,75879.15,86.9,0.31757,0.00016,18.38767]
[1776612690734,44.07,75879.8,86.9,0.31768,0.00016,18.39043]
[1776612691095,44.07,75888.07,86.9,0.31894,0.00016,18.41945]
[1776612694118,44.07,75878.31,86.9,0.31741,0.00016,18.37978]
[1776612697138,44.07,75871.31,86.9,0.31632,0.00016,18.35123]
[1776612702173,44.07,75874.07,86.9,0.31676,0.00016,18.36287]
[1776612706635,44.08,75878.09,86.9,0.3174,0.00016,18.37952]
[1776612709124,44.08,75876.51,86.9,0.31716,0.00016,18.37318]
[1776612709503,44.08,75876.51,86.9,0.31716,0.00016,18.37318]
[1776612709619,44.08,75876.51,86.9,0.31716,0.00016,18.37318]
[1776612709742,44.08,75876.51,86.9,0.31716,0.00016,18.37318]
[1776612709956,44.08,75876.51,86.9,0.31716,0.00016,18.37318]
[1776612709833,44.08,75883.05,86.9,0.31819,0.00016,18.39989]
[1776612709978,44.08,75883.05,86.9,0.31819,0.00016,18.39989]
[1776612710072,44.08,75883.05,86.9,0.31819,0.00016,18.39989]
[1776612710306,44.08,75883.05,86.9,0.31819,0.00016,18.39989]
[1776612710406,44.08,75907.81,86.9,0.32208,0.00016,18.49982]
[1776612711339,44.08,75913.71,86.9,0.32301,0.00016,18.52334]
[1776612712900,44.08,75913.71,86.9,0.32301,0.00016,18.52334]
[1776612718589,44.07,75911.37,86.9,0.32263,0.00016,18.51367]
[1776612722817,44.07,75917.37,86.9,0.32356,0.00016,18.53733]
[1776612725074,44.07,75919.91,86.9,0.32396,0.00016,18.54719]
[1776612725113,44.07,75919.91,86.9,0.32396,0.00016,18.54719]
[1776612725137,44.07,75919.91,86.9,0.32396,0.00016,18.54719]
[1776612725349,44.07,75919.91,86.9,0.32396,0.00016,18.54719]
[1776612725872,44.07,75919.91,86.9,0.32396,0.00016,18.54719]
[1776612726062,44.07,75924.48,86.9,0.32468,0.00016,18.56522]
[1776612726228,44.07,75924.48,86.9,0.32468,0.00016,18.56522]
[1776612726246,44.07,75924.48,86.9,0.32468,0.00016,18.56522]
[1776612726266,44.07,75924.48,86.9,0.32468,0.00016,18.56522]
[1776612726280,44.07,75924.48,86.9,0.32468,0.00016,18.56522]
[1776612726456,44.07,75924.48,86.9,0.32468,0.00016,18.56522]
[1776612726538,44.07,75924.48,86.9,0.32468,0.00016,18.56522]
[1776612726640,44.07,75933.0,86.9,0.32602,0.00016,18.59873]
[1776612727275,44.07,75933.0,86.9,0.32602,0.00016,18.59873]
[1776612727555,44.07,75945.96,86.9,0.32808,0.00016,18.64951]
[1776612729484,44.07,75947.51,86.9,0.32833,0.00016,18.65556]
[1776612729585,44.07,75947.9,86.9,0.32839,0.00016,18.65709]
[1776612730372,44.07,75956.72,86.9,0.3298,0.00016,18.69148]
[1776612731534,44.07,75956.72,86.9,0.3298,0.00016,18.69148]
[1776612733394,44.07,75948.3,86.9,0.32848,0.00016,18.65933]
[1776612734344,44.07,75948.3,86.9,0.32848,0.00016,18.65933]
[1776612734401,44.08,75948.29,86.9,0.32849,0.00016,18.65948]
[1776612739436,44.08,75944.23,86.9,0.32785,0.00016,18.64375]
[1776612742365,44.08,75945.58,86.9,0.32806,0.00016,18.64905]
[1776612742515,44.08,75945.58,86.9,0.32806,0.00016,18.64905]
[1776612743206,44.08,75945.69,86.9,0.32808,0.00016,18.64949]
[1776612743314,44.08,75945.69,86.9,0.32808,0.00016,18.64949]
[1776612743847,44.08,75945.69,86.9,0.32808,0.00016,18.64949]
[1776612743877,44.08,75936.4,86.9,0.3266,0.00016,18.61303]
[1776612746239,44.07,75935.98,86.9,0.32652,0.00016,18.61114]
[1776612751531,44.07,75936.52,86.9,0.32654,0.00016,18.60784]
[1776612756567,44.06,75937.97,86.9,0.32674,0.00016,18.61284]
[1776612757411,44.06,75937.97,86.9,0.32674,0.00016,18.61284]
[1776612757599,44.06,75937.97,86.9,0.32674,0.00016,18.61284]
[1776612758726,44.06,75938.95,86.9,0.32689,0.00016,18.61654]
[1776612758783,44.06,75946.29,86.9,0.32806,0.00016,18.64525]
[1776612759509,44.06,75946.29,86.9,0.32806,0.00016,18.64525]
[1776612764624,44.06,75949.35,86.9,0.32854,0.00016,18.65715]
[1776612767758,44.06,75949.41,86.9,0.32855,0.00016,18.65738]
[1776612769491,44.06,75949.41,86.9,0.32855,0.00016,18.65737]
[1776612770378,44.06,75949.4,86.9,0.32855,0.00016,18.65734]
[1776612770381,44.06,75949.4,86.9,0.32855,0.00016,18.65734]
[1776612772414,44.06,75949.58,86.9,0.32858,0.00016,18.65804]
[1776612772419,44.06,75949.58,86.9,0.32858,0.00016,18.65804]
[1776612772436,44.06,75949.58,86.9,0.32858,0.00016,18.65804]
[1776612776930,44.06,75939.77,86.9,0.32702,0.00016,18.61985]
[1776612777990,44.06,75939.24,86.9,0.32694,0.00016,18.61781]
[1776612784769,44.05,75927.46,86.9,0.32503,0.00016,18.57046]
[1776612787520,44.04,75926.96,86.9,0.32494,0.00016,18.56827]
[1776612787790,44.04,75926.46,86.9,0.32486,0.00016,18.56618]
[1776612789427,44.04,75926.28,86.9,0.32483,0.00016,18.56535]
[1776612794839,44.03,75921.6,86.9,0.32405,0.00016,18.54604]
[1776612796051,44.03,75921.6,86.9,0.32405,0.00016,18.54604]
[1776612796453,44.03,75920.16,86.9,0.32382,0.00016,18.54021]
[1776612796576,44.03,75920.16,86.9,0.32382,0.00016,18.54021]
[1776612796722,44.03,75920.16,86.9,0.32382,0.00016,18.54021]
[1776612796941,44.03,75920.16,86.9,0.32382,0.00016,18.54021]
[1776612796979,44.03,75920.16,86.9,0.32382,0.00016,18.54021]
[1776612797383,44.03,75920.16,86.9,0.32382,0.00016,18.54021]
[1776612796861,44.03,75897.93,86.9,0.32031,0.00016,18.45106]
[1776612797442,44.03,75897.93,86.9,0.32031,0.00016,18.45106]
[1776612797874,44.03,75882.2,86.9,0.31783,0.00016,18.38723]
[1776612798432,44.03,75882.2,86.9,0.31783,0.00016,18.38723]
[1776612798592,44.03,75882.2,86.9,0.31783,0.00016,18.38723]
[1776612798965,44.03,75882.2,86.9,0.31783,0.00016,18.38723]
[1776612799036,44.03,75882.2,86.9,0.31783,0.00016,18.38723]
[1776612799031,44.03,75863.66,86.9,0.31492,0.00016,18.31111]
[1776612799335,44.03,75863.66,86.9,0.31492,0.00016,18.31111]
[1776612799411,44.03,75863.66,86.9,0.31492,0.00016,18.31111]
[1776612800011,44.03,75856.38,86.9,0.31379,0.00016,18.28098]
[1776612800937,44.03,75856.38,86.9,0.31379,0.00016,18.28098]
[1776612801038,44.03,75858.44,86.9,0.31411,0.00016,18.28965]
[1776612801726,44.03,75858.44,86.9,0.31411,0.00016,18.28965]
[1776612801758,44.03,75858.44,86.9,0.31411,0.00016,18.28965]
[1776612801901,44.03,75864.6,86.9,0.31508,0.00016,18.31523]
[1776612803492,44.03,75859.35,86.9,0.31426,0.00016,18.29361]
[1776612804435,44.04,75858.13,86.9,0.31408,0.00016,18.28866]
[1776612807084,44.04,75857.69,86.9,0.31402,0.00016,18.2872]
[1776612811857,44.04,75859.27,86.9,0.31428,0.00016,18.29416]
[1776612817005,44.05,75853.87,86.9,0.31343,0.00016,18.26777]
[1776612818344,44.05,75853.53,86.9,0.31338,0.00016,18.26648]
[1776612818869,44.05,75853.53,86.9,0.31338,0.00016,18.26648]
[1776612818908,44.05,75853.53,86.9,0.31338,0.00016,18.26648]
[1776612819020,44.05,75850.6,86.9,0.31293,0.00016,18.25442]
[1776612820027,44.05,75842.58,86.9,0.31168,0.00016,18.2209]
[1776612824406,44.05,75842.12,86.9,0.3116,0.00016,18.21886]
[1776612825962,44.05,75839.73,86.9,0.31123,0.00016,18.20883]
[1776612826903,44.05,75837.27,86.9,0.31084,0.00016,18.19847]
[1776612826957,44.05,75837.27,86.9,0.31084,0.00016,18.19847]
[1776612826972,44.05,75837.27,86.9,0.31084,0.00016,18.19847]
[1776612826994,44.05,75837.27,86.9,0.31084,0.00016,18.19847]
[1776612826998,44.05,75837.27,86.9,0.31084,0.00016,18.19847]
[1776612827076,44.05,75819.93,86.9,0.30815,0.00016,18.12528]
[1776612827422,44.05,75819.93,86.9,0.30815,0.00016,18.12528]
[1776612827429,44.05,75819.93,86.9,0.30815,0.00016,18.12528]
[1776612827510,44.05,75819.93,86.9,0.30815,0.00016,18.12528]
[1776612827938,44.05,75819.93,86.9,0.30815,0.00016,18.12528]
[1776612827964,44.05,75819.93,86.9,0.30815,0.00016,18.12528]
[1776612828085,44.05,75811.92,86.9,0.30692,0.00015,18.09156]
[1776612828807,44.05,75811.92,86.9,0.30692,0.00015,18.09156]
[1776612828949,44.05,75811.92,86.9,0.30692,0.00015,18.09156]
[1776612828977,44.05,75811.92,86.9,0.30692,0.00015,18.09156]
[1776612829090,44.05,75820.29,86.9,0.30822,0.00016,18.12714]
[1776612829752,44.05,75820.29,86.9,0.30822,0.00016,18.12714]
[1776612830097,44.05,75826.66,86.9,0.30921,0.00016,18.15413]
[1776612832111,44.05,75819.67,86.9,0.30812,0.00016,18.12456]
[1776612836184,44.05,75818.83,86.9,0.308,0.00016,18.12116]
[1776612836195,44.05,75818.83,86.9,0.308,0.00016,18.12116]
[1776612836366,44.05,75818.83,86.9,0.308,0.00016,18.12116]
[1776612837018,44.05,75818.83,86.9,0.308,0.00016,18.12116]
[1776612837610,44.05,75804.01,86.9,0.3057,0.00015,18.05794]
[1776612840230,44.05,75805.52,86.9,0.30593,0.00015,18.06428]
[1776612841374,44.05,75805.59,86.9,0.30594,0.00015,18.06446]
[1776612841840,44.05,75813.84,86.9,0.30721,0.00015,18.09941]
[1776612843917,44.05,75814.94,86.9,0.30738,0.00015,18.10409]
[1776612844516,44.05,75816.33,86.9,0.3076,0.00015,18.11013]
[1776612844877,44.05,75816.33,86.9,0.3076,0.00015,18.11013]
[1776612845996,44.05,75816.81,86.9,0.30767,0.00015,18.11201]
[1776612847232,44.05,75812.91,86.9,0.30707,0.00015,18.09553]
[1776612847764,44.05,75812.91,86.9,0.30707,0.00015,18.09553]
[1776612847986,44.05,75812.91,86.9,0.30707,0.00015,18.09553]
[1776612848018,44.05,75812.91,86.9,0.30707,0.00015,18.09553]
[1776612848089,44.05,75812.91,86.9,0.30707,0.00015,18.09553]
[1776612848093,44.05,75812.91,86.9,0.30707,0.00015,18.09553]
[1776612848110,44.05,75808.14,86.9,0.30633,0.00015,18.07525]
[1776612848207,44.05,75808.14,86.9,0.30633,0.00015,18.07525]
[1776612848662,44.05,75808.14,86.9,0.30633,0.00015,18.07525]
[1776612848841,44.05,75808.14,86.9,0.30633,0.00015,18.07525]
[1776612848865,44.05,75795.23,86.9,0.30433,0.00015,18.01973]
[1776612849672,44.05,75784.62,86.9,0.30269,0.00015,17.9738]
[1776612850207,44.05,75784.62,86.9,0.30269,0.00015,17.9738]
[1776612850263,44.05,75784.62,86.9,0.30269,0.00015,17.9738]
[1776612850671,44.05,75784.62,86.9,0.30269,0.00015,17.9738]
[1776612850679,44.05,75784.62,86.9,0.30269,0.00015,17.9738]
[1776612850821,44.05,75784.62,86.9,0.30269,0.00015,17.9738]
[1776612851121,44.05,75784.62,86.9,0.30269,0.00015,17.9738]
[1776612851286,44.05,75780.35,86.9,0.30203,0.00015,17.95521]
[1776612851355,44.05,75780.35,86.9,0.30203,0.00015,17.95521]
[1776612851528,44.05,75780.35,86.9,0.30203,0.00015,17.95521]
[1776612851690,44.05,75780.35,86.9,0.30203,0.00015,17.95521]
[1776612851749,44.05,75780.35,86.9,0.30203,0.00015,17.95521]
[1776612851878,44.05,75749.18,86.9,0.29725,0.00015,17.81859]
[1776612852673,44.05,75749.18,86.9,0.29725,0.00015,17.81859]
[1776612852708,44.05,75748.58,86.9,0.29716,0.00015,17.816]
[1776612853198,44.05,75748.58,86.9,0.29716,0.00015,17.816]
[1776612853469,44.05,75748.58,86.9,0.29716,0.00015,17.816]
[1776612853568,44.05,75748.58,86.9,0.29716,0.00015,17.816]
[1776612853780,44.05,75748.58,86.9,0.29716,0.00015,17.816]
[1776612853791,44.05,75748.58,86.9,0.29716,0.00015,17.816]
[1776612853827,44.05,75758.07,86.9,0.29862,0.00015,17.85791]
[1776612854883,44.05,75773.95,86.9,0.30105,0.00015,17.92746]
[1776612855452,44.05,75773.95,86.9,0.30105,0.00015,17.92746]
[1776612855553,44.05,75780.75,86.9,0.30209,0.00015,17.957]
[1776612856886,44.05,75780.75,86.9,0.30209,0.00015,17.957]
[1776612858887,44.05,75782.59,86.9,0.30237,0.00015,17.96492]
[1776612858899,44.05,75782.59,86.9,0.30237,0.00015,17.96492]
[1776612858901,44.05,75782.59,86.9,0.30237,0.00015,17.96492]
[1776612860017,44.05,75774.28,86.9,0.30109,0.00015,17.92859]
[1776612860808,44.05,75774.28,86.9,0.30109,0.00015,17.92859]
[1776612861095,44.05,75774.28,86.9,0.30109,0.00015,17.92859]
[1776612861121,44.05,75774.28,86.9,0.30109,0.00015,17.92859]
[1776612861368,44.05,75777.77,86.9,0.30162,0.00015,17.94375]
[1776612861399,44.05,75777.77,86.9,0.30162,0.00015,17.94375]
[1776612861430,44.05,75766.25,86.9,0.29986,0.00015,17.89348]
[1776612862938,44.05,75766.25,86.9,0.29986,0.00015,17.89348]
[1776612863585,44.05,75765.28,86.9,0.29971,0.00015,17.88917]
[1776612863737,44.05,75765.28,86.9,0.29971,0.00015,17.88917]
[1776612863791,44.05,75765.28,86.9,0.29971,0.00015,17.88917]
[1776612863884,44.05,75765.28,86.9,0.29971,0.00015,17.88917]
[1776612865422,44.05,75767.73,86.9,0.30008,0.00015,17.89989]
[1776612868506,44.04,75775.99,86.9,0.30135,0.00015,17.93586]
[1776612868514,44.04,75775.99,86.9,0.30135,0.00015,17.93586]
[1776612868528,44.04,75775.99,86.9,0.30135,0.00015,17.93586]
[1776612869728,44.04,75780.53,86.9,0.30204,0.00015,17.95555]
[1776612870140,44.04,75780.53,86.9,0.30204,0.00015,17.95555]
[1776612869774,44.04,75773.35,86.9,0.30094,0.00015,17.92424]
[1776612870272,44.04,75773.35,86.9,0.30094,0.00015,17.92424]
[1776612870641,44.04,75773.35,86.9,0.30094,0.00015,17.92424]
[1776612870790,44.04,75773.35,86.9,0.30094,0.00015,17.92424]
[1776612870792,44.04,75773.35,86.9,0.30094,0.00015,17.92424]
[1776612872741,44.04,75778.87,86.9,0.30174,0.00015,17.94348]
[1776612873417,44.04,75785.24,86.9,0.30272,0.00015,17.97094]
[1776612877413,44.04,75785.49,86.9,0.30275,0.00015,17.97177]
[1776612877448,44.04,75785.49,86.9,0.30275,0.00015,17.97177]
[1776612877462,44.04,75785.49,86.9,0.30275,0.00015,17.97177]
[1776612877573,44.04,75785.49,86.9,0.30275,0.00015,17.97177]
[1776612877623,44.04,75785.6,86.9,0.30276,0.00015,17.97216]
[1776612879495,44.04,75790.53,86.9,0.30352,0.00015,17.99344]
[1776612879634,44.04,75790.53,86.9,0.30352,0.00015,17.99344]
[1776612883127,44.04,75793.43,86.9,0.30396,0.00015,18.00574]
[1776612883154,44.04,75793.43,86.9,0.30396,0.00015,18.00574]
[1776612883221,44.04,75793.03,86.9,0.30389,0.00015,18.00394]
[1776612883460,44.04,75793.03,86.9,0.30389,0.00015,18.00394]
[1776612883744,44.04,75793.03,86.9,0.30389,0.00015,18.00394]
[1776612883791,44.04,75801.7,86.9,0.30523,0.00015,18.04117]
[1776612884542,44.04,75801.7,86.9,0.30523,0.00015,18.04117]
[1776612885825,44.03,75806.6,86.9,0.30598,0.00015,18.06206]
[1776612886041,44.03,75797.46,86.9,0.30456,0.00015,18.02272]
[1776612888152,44.03,75796.13,86.9,0.30436,0.00015,18.01691]
[1776612888527,44.03,75787.5,86.9,0.30302,0.00015,17.97947]
[1776612889490,44.03,75787.5,86.9,0.30302,0.00015,17.97947]
[1776612889702,44.03,75787.5,86.9,0.30302,0.00015,17.97947]
[1776612889762,44.03,75785.86,86.9,0.30276,0.00015,17.97228]
[1776612891850,44.03,75781.58,86.9,0.30211,0.00015,17.95388]
[1776612891893,44.03,75781.58,86.9,0.30211,0.00015,17.95388]
[1776612891963,44.03,75777.41,86.9,0.30147,0.00015,17.93593]
[1776612893143,44.03,75777.41,86.9,0.30147,0.00015,17.93593]
[1776612893149,44.03,75777.41,86.9,0.30147,0.00015,17.93593]
[1776612892555,44.03,75767.9,86.9,0.30001,0.00015,17.89436]
[1776612894569,44.03,75774.59,86.9,0.30104,0.00015,17.92356]
[1776612895504,44.03,75774.59,86.9,0.30104,0.00015,17.92356]
[1776612896171,44.03,75774.59,86.9,0.30104,0.00015,17.92356]
[1776612896182,44.03,75776.82,86.9,0.30138,0.00015,17.93324]
[1776612896187,44.03,75776.82,86.9,0.30138,0.00015,17.93324]
[1776612896202,44.03,75776.82,86.9,0.30138,0.00015,17.93324]
[1776612896709,44.03,75766.46,86.9,0.29979,0.00015,17.88795]
[1776612897547,44.03,75766.46,86.9,0.29979,0.00015,17.88795]
[1776612897588,44.03,75766.46,86.9,0.29979,0.00015,17.88795]
[1776612897703,44.03,75766.46,86.9,0.29979,0.00015,17.88795]
[1776612897804,44.03,75758.72,86.9,0.2986,0.00015,17.85397]
[1776612898317,44.03,75758.72,86.9,0.2986,0.00015,17.85397]
[1776612898504,44.03,75758.72,86.9,0.2986,0.00015,17.85397]
[1776612900507,44.03,75755.6,86.9,0.29813,0.00015,17.8403]
[1776612900713,44.03,75755.6,86.9,0.29813,0.00015,17.8403]
[1776612900830,44.03,75755.6,86.9,0.29813,0.00015,17.8403]
[1776612900888,44.03,75755.6,86.9,0.29813,0.00015,17.8403]
[1776612901749,44.03,75769.8,86.9,0.3003,0.00015,17.90269]
[1776612903373,44.03,75767.06,86.9,0.29988,0.00015,17.89069]
[1776612903479,44.03,75767.06,86.9,0.29988,0.00015,17.89069]
[1776612905919,44.03,75762.51,86.9,0.29918,0.00015,17.87073]
[1776612910970,44.03,75766.18,86.9,0.29975,0.00015,17.88686]
[1776612911688,44.03,75773.68,86.9,0.3009,0.00015,17.91965]
[1776612912327,44.03,75773.68,86.9,0.3009,0.00015,17.91965]
[1776612912390,44.03,75773.68,86.9,0.3009,0.00015,17.91965]
[1776612912460,44.03,75773.68,86.9,0.3009,0.00015,17.91965]
[1776612912695,44.03,75784.21,86.9,0.30252,0.00015,17.96543]
[1776612917730,44.03,75781.3,86.9,0.30206,0.00015,17.95254]
[1776612919337,44.03,75781.7,86.9,0.30212,0.00015,17.95422]
[1776612919487,44.03,75781.7,86.9,0.30212,0.00015,17.95422]
[1776612919503,44.03,75781.7,86.9,0.30212,0.00015,17.95422]
[1776612919743,44.03,75769.24,86.9,0.3002,0.00015,17.89986]
[1776612921848,44.03,75767.35,86.9,0.29991,0.00015,17.89157]
[1776612923372,44.03,75764.31,86.9,0.29945,0.00015,17.87824]
[1776612923452,44.03,75764.31,86.9,0.29945,0.00015,17.87824]
[1776612923773,44.03,75753.85,86.9,0.29784,0.00015,17.83222]
[1776612925828,44.03,75758.52,86.9,0.29856,0.00015,17.85284]
[1776612927321,44.03,75759.36,86.9,0.29869,0.00015,17.85658]
[1776612927711,44.03,75759.36,86.9,0.29869,0.00015,17.85658]
[1776612929881,44.03,75756.76,86.9,0.29829,0.00015,17.84518]
[1776612931419,44.03,75754.25,86.9,0.29791,0.00015,17.83418]
[1776612933310,44.03,75756.36,86.9,0.2982,0.00015,17.83878]
[1776612933330,44.03,75756.36,86.9,0.2982,0.00015,17.83878]
[1776612933739,44.03,75756.36,86.9,0.2982,0.00015,17.83878]
[1776612933918,44.03,75756.36,86.9,0.2982,0.00015,17.83878]
[1776612934128,44.03,75740.91,86.9,0.29584,0.00015,17.77045]
[1776612934523,44.03,75740.91,86.9,0.29584,0.00015,17.77045]
[1776612934544,44.03,75740.91,86.9,0.29584,0.00015,17.77045]
[1776612934658,44.03,75740.91,86.9,0.29584,0.00015,17.77045]
[1776612934858,44.03,75729.99,86.9,0.29418,0.00015,17.72188]
[1776612937708,44.04,75726.31,86.9,0.29363,0.00015,17.70571]
[1776612937884,44.04,75726.31,86.9,0.29363,0.00015,17.70571]
[1776612937956,44.04,75723.79,86.9,0.29325,0.00015,17.69458]
[1776612938322,44.04,75723.79,86.9,0.29325,0.00015,17.69458]
[1776612939071,44.04,75723.79,86.9,0.29325,0.00015,17.69458]
[1776612939312,44.04,75723.94,86.9,0.29328,0.00015,17.69535]
[1776612939379,44.04,75723.94,86.9,0.29328,0.00015,17.69535]
[1776612939455,44.04,75723.94,86.9,0.29328,0.00015,17.69535]
[1776612940157,44.04,75723.94,86.9,0.29328,0.00015,17.69535]
[1776612939894,44.04,75699.64,86.9,0.2896,0.00015,17.58581]
[1776612940360,44.04,75699.64,86.9,0.2896,0.00015,17.58581]
[1776612944673,44.04,75698.19,86.9,0.2894,0.00015,17.57985]
[1776612945700,44.04,75696.27,86.9,0.28912,0.00015,17.57133]
[1776612945800,44.04,75696.27,86.9,0.28912,0.00015,17.57133]
[1776612945976,44.04,75696.27,86.9,0.28912,0.00015,17.57133]
[1776612945999,44.04,75696.27,86.9,0.28912,0.00015,17.57133]
[1776612946181,44.04,75696.27,86.9,0.28912,0.00015,17.57133]
[1776612946279,44.04,75696.27,86.9,0.28912,0.00015,17.57133]
[1776612946218,44.04,75682.88,86.9,0.2871,0.00015,17.51027]
[1776612946445,44.04,75682.88,86.9,0.2871,0.00015,17.51027]
[1776612946710,44.04,75682.88,86.9,0.2871,0.00015,17.51027]
[1776612946945,44.04,75660.31,86.9,0.28372,0.00015,17.40646]
[1776612947792,44.04,75660.31,86.9,0.28372,0.00015,17.40646]
[1776612948655,44.05,75656.73,86.9,0.28319,0.00015,17.39005]
[1776612948735,44.05,75656.73,86.9,0.28319,0.00015,17.39005]
[1776612948850,44.05,75656.73,86.9,0.28319,0.00015,17.39005]
[1776612948943,44.05,75656.73,86.9,0.28319,0.00015,17.39005]
[1776612949121,44.05,75646.55,86.9,0.28167,0.00015,17.34294]
[1776612949746,44.05,75646.55,86.9,0.28167,0.00015,17.34294]
[1776612949852,44.05,75646.55,86.9,0.28167,0.00015,17.34294]
[1776612950186,44.06,75619.33,86.9,0.27769,0.00015,17.21723]
[1776612950902,44.06,75619.33,86.9,0.27769,0.00015,17.21723]
[1776612951220,44.07,75604.89,86.9,0.27561,0.00015,17.15081]
[1776612951893,44.07,75604.89,86.9,0.27561,0.00015,17.15081]
[1776612951944,44.07,75604.89,86.9,0.27561,0.00015,17.15081]
[1776612952162,44.07,75604.89,86.9,0.27561,0.00015,17.15081]
[1776612952279,44.1,75609.91,86.9,0.27646,0.00015,17.17774]
[1776612952454,44.1,75609.91,86.9,0.27646,0.00015,17.17774]
[1776612952632,44.1,75609.91,86.9,0.27646,0.00015,17.17774]
[1776612952641,44.1,75609.91,86.9,0.27646,0.00015,17.17774]
[1776612952648,44.1,75609.91,86.9,0.27646,0.00015,17.17774]
[1776612952801,44.1,75609.91,86.9,0.27646,0.00015,17.17774]
[1776612952815,44.1,75609.91,86.9,0.27646,0.00015,17.17774]
[1776612952851,44.1,75609.91,86.9,0.27646,0.00015,17.17774]
[1776612952898,44.1,75609.91,86.9,0.27646,0.00015,17.17774]
[1776612953183,44.1,75609.91,86.9,0.27646,0.00015,17.17774]
[1776612953236,44.1,75609.91,86.9,0.27646,0.00015,17.17774]
[1776612953236,44.11,75584.96,86.9,0.27286,0.00015,17.06139]
[1776612953273,44.11,75584.96,86.9,0.27286,0.00015,17.06139]
[1776612953374,44.11,75584.96,86.9,0.27286,0.00015,17.06139]
[1776612953936,44.11,75584.96,86.9,0.27286,0.00015,17.06139]
[1776612954159,44.11,75584.96,86.9,0.27286,0.00015,17.06139]
[1776612954248,44.13,75567.91,86.9,0.27047,0.00015,16.9831]
[1776612954385,44.13,75567.91,86.9,0.27047,0.00015,16.9831]
[1776612955093,44.13,75567.91,86.9,0.27047,0.00015,16.9831]
[1776612955151,44.13,75567.91,86.9,0.27047,0.00015,16.9831]
[1776612955159,44.13,75567.91,86.9,0.27047,0.00015,16.9831]
[1776612955215,44.13,75567.91,86.9,0.27047,0.00015,16.9831]
[1776612955257,44.13,75567.91,86.9,0.27047,0.00015,16.9831]
[1776612955260,44.13,75567.91,86.9,0.27047,0.00015,16.9831]
[1776612955276,44.13,75567.91,86.9,0.27047,0.00015,16.9831]
[1776612955192,44.16,75568.47,86.9,0.27069,0.00015,16.99001]
[1776612955480,44.16,75568.47,86.9,0.27069,0.00015,16.99001]
[1776612955588,44.16,75568.47,86.9,0.27069,0.00015,16.99001]
[1776612956112,44.16,75568.47,86.9,0.27069,0.00015,16.99001]
[1776612956154,44.16,75568.47,86.9,0.27069,0.00015,16.99001]
[1776612956220,44.19,75560.46,86.9,0.26963,0.00015,16.95495]
[1776612956480,44.19,75560.46,86.9,0.26963,0.00015,16.95495]
[1776612956484,44.19,75560.46,86.9,0.26963,0.00015,16.95495]
[1776612956589,44.19,75560.46,86.9,0.26963,0.00015,16.95495]
[1776612956614,44.19,75560.46,86.9,0.26963,0.00015,16.95495]
[1776612957103,44.19,75560.46,86.9,0.26963,0.00015,16.95495]
[1776612957108,44.19,75560.46,86.9,0.26963,0.00015,16.95495]
[1776612957159,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612957566,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612957605,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612957618,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612957675,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612957707,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612957716,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612957735,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612957781,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612957864,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612957889,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612958108,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612958195,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612958242,44.21,75557.26,86.9,0.2693,0.00015,16.94401]
[1776612958207,44.22,75540.58,86.9,0.2669,0.00014,16.86396]
[1776612958380,44.22,75540.58,86.9,0.2669,0.00014,16.86396]
[1776612958612,44.22,75540.58,86.9,0.2669,0.00014,16.86396]
[1776612958614,44.22,75540.58,86.9,0.2669,0.00014,16.86396]
[1776612958872,44.22,75540.58,86.9,0.2669,0.00014,16.86396]
[1776612958881,44.22,75540.58,86.9,0.2669,0.00014,16.86396]
[1776612959148,44.25,75550.84,86.9,0.26856,0.00015,16.91899]
[1776612960102,44.25,75550.84,86.9,0.26856,0.00015,16.91899]
[1776612960204,44.26,75558.28,86.9,0.26968,0.00015,16.95623]
[1776612960301,44.26,75558.28,86.9,0.26968,0.00015,16.95623]
[1776612960401,44.26,75558.28,86.9,0.26968,0.00015,16.95623]
[1776612960899,44.26,75558.28,86.9,0.26968,0.00015,16.95623]
[1776612961118,44.26,75558.28,86.9,0.26968,0.00015,16.95623]
[1776612961186,44.29,75557.72,86.9,0.26974,0.00015,16.95788]
[1776612961401,44.29,75557.72,86.9,0.26974,0.00015,16.95788]
[1776612961473,44.29,75557.72,86.9,0.26974,0.00015,16.95788]
[1776612961842,44.29,75557.72,86.9,0.26974,0.00015,16.95788]
[1776612961957,44.29,75557.72,86.9,0.26974,0.00015,16.95788]
[1776612962116,44.29,75557.72,86.9,0.26974,0.00015,16.95788]
[1776612962145,44.29,75557.72,86.9,0.26974,0.00015,16.95788]
[1776612962838,44.32,75557.01,86.9,0.26977,0.00015,16.95874]
[1776612962940,44.32,75557.01,86.9,0.26977,0.00015,16.95874]
[1776612962991,44.32,75557.01,86.9,0.26977,0.00015,16.95874]
[1776612963394,44.35,75553.16,86.9,0.26935,0.00015,16.94447]
[1776612963411,44.35,75553.16,86.9,0.26935,0.00015,16.94447]
[1776612963981,44.35,75553.16,86.9,0.26935,0.00015,16.94447]
[1776612963991,44.35,75553.16,86.9,0.26935,0.00015,16.94447]
[1776612964420,44.38,75550.64,86.9,0.26912,0.00014,16.9367]
[1776612964981,44.38,75550.64,86.9,0.26912,0.00014,16.9367]
[1776612965234,44.38,75550.64,86.9,0.26912,0.00014,16.9367]
[1776612965484,44.4,75549.93,86.9,0.26914,0.00014,16.93725]
[1776612965917,44.4,75549.93,86.9,0.26914,0.00014,16.93725]
[1776612966228,44.4,75549.93,86.9,0.26914,0.00014,16.93725]
[1776612966083,44.43,75542.42,86.9,0.26818,0.00014,16.90509]
[1776612966345,44.43,75542.42,86.9,0.26818,0.00014,16.90509]
[1776612966402,44.43,75542.42,86.9,0.26818,0.00014,16.90509]
[1776612966508,44.43,75542.42,86.9,0.26818,0.00014,16.90509]
[1776612967020,44.43,75542.42,86.9,0.26818,0.00014,16.90509]
[1776612967090,44.43,75550.77,86.9,0.26942,0.00014,16.94605]
[1776612967468,44.43,75550.77,86.9,0.26942,0.00014,16.94605]
[1776612968023,44.43,75550.77,86.9,0.26942,0.00014,16.94605]
[1776612968173,44.43,75550.77,86.9,0.26942,0.00014,16.94605]
[1776612968249,44.43,75550.77,86.9,0.26942,0.00014,16.94605]
[1776612968616,44.45,75547.55,86.9,0.26901,0.00014,16.93257]
[1776612968709,44.45,75547.55,86.9,0.26901,0.00014,16.93257]
[1776612968721,44.45,75547.55,86.9,0.26901,0.00014,16.93257]
[1776612968756,44.45,75547.55,86.9,0.26901,0.00014,16.93257]
[1776612968799,44.45,75547.55,86.9,0.26901,0.00014,16.93257]
[1776612968824,44.45,75547.55,86.9,0.26901,0.00014,16.93257]
[1776612968986,44.45,75547.55,86.9,0.26901,0.00014,16.93257]
[1776612969104,44.45,75508.78,86.9,0.26344,0.00014,16.74545]
[1776612969352,44.45,75508.78,86.9,0.26344,0.00014,16.74545]
[1776612969363,44.45,75508.78,86.9,0.26344,0.00014,16.74545]
[1776612969376,44.45,75508.78,86.9,0.26344,0.00014,16.74545]
[1776612969652,44.45,75508.78,86.9,0.26344,0.00014,16.74545]
[1776612970024,44.45,75508.78,86.9,0.26344,0.00014,16.74545]
[1776612970144,44.45,75508.78,86.9,0.26344,0.00014,16.74545]
[1776612970162,44.45,75508.78,86.9,0.26344,0.00014,16.74545]
[1776612970237,44.46,75506.9,86.9,0.26322,0.00014,16.73812]
[1776612970924,44.46,75506.9,86.9,0.26322,0.00014,16.73812]
[1776612971046,44.46,75506.9,86.9,0.26322,0.00014,16.73812]
[1776612971189,44.46,75506.9,86.9,0.26322,0.00014,16.73812]
[1776612971145,44.47,75485.44,86.9,0.2602,0.00014,16.63434]
[1776612971659,44.47,75485.44,86.9,0.2602,0.00014,16.63434]
[1776612971815,44.47,75485.44,86.9,0.2602,0.00014,16.63434]
[1776612971950,44.47,75485.44,86.9,0.2602,0.00014,16.63434]
[1776612972001,44.47,75485.44,86.9,0.2602,0.00014,16.63434]
[1776612972253,44.48,75457.92,86.9,0.25635,0.00014,16.50048]
[1776612972354,44.48,75457.92,86.9,0.25635,0.00014,16.50048]
[1776612972559,44.48,75457.92,86.9,0.25635,0.00014,16.50048]
[1776612972617,44.48,75457.92,86.9,0.25635,0.00014,16.50048]
[1776612972737,44.48,75457.92,86.9,0.25635,0.00014,16.50048]
[1776612973233,44.48,75457.92,86.9,0.25635,0.00014,16.50048]
[1776612973208,44.49,75449.26,86.9,0.25518,0.00014,16.45929]
[1776612973684,44.49,75449.26,86.9,0.25518,0.00014,16.45929]
[1776612973795,44.49,75449.26,86.9,0.25518,0.00014,16.45929]
[1776612973816,44.49,75449.26,86.9,0.25518,0.00014,16.45929]
[1776612973842,44.49,75449.26,86.9,0.25518,0.00014,16.45929]
[1776612974090,44.49,75449.26,86.9,0.25518,0.00014,16.45929]
[1776612974143,44.5,75459.15,86.9,0.25664,0.00014,16.51054]
[1776612974676,44.5,75459.15,86.9,0.25664,0.00014,16.51054]
[1776612975117,44.5,75459.15,86.9,0.25664,0.00014,16.51054]
[1776612975126,44.5,75459.15,86.9,0.25664,0.00014,16.51054]
[1776612975152,44.5,75459.15,86.9,0.25664,0.00014,16.51054]
[1776612975238,44.5,75459.15,86.9,0.25664,0.00014,16.51054]
[1776612975267,44.5,75459.15,86.9,0.25664,0.00014,16.51054]
[1776612975348,44.5,75459.15,86.9,0.25664,0.00014,16.51054]
[1776612975391,44.5,75459.15,86.9,0.25664,0.00014,16.51054]
[1776612975177,44.52,75454.92,86.9,0.25611,0.00014,16.49156]
[1776612975554,44.52,75454.92,86.9,0.25611,0.00014,16.49156]
[1776612976092,44.52,75454.92,86.9,0.25611,0.00014,16.49156]
[1776612976261,44.52,75454.92,86.9,0.25611,0.00014,16.49156]
[1776612976157,44.52,75446.65,86.9,0.25494,0.00014,16.45051]
[1776612976808,44.52,75446.65,86.9,0.25494,0.00014,16.45051]
[1776612976858,44.52,75446.65,86.9,0.25494,0.00014,16.45051]
[1776612977239,44.52,75446.65,86.9,0.25494,0.00014,16.45051]
[1776612977231,44.56,75457.53,86.9,0.25669,0.00014,16.51159]
[1776612978497,44.57,75453.56,86.9,0.2562,0.00014,16.49439]
[1776612978797,44.57,75453.56,86.9,0.2562,0.00014,16.49439]
[1776612982199,44.63,75460.16,86.9,0.25742,0.00014,16.53669]
[1776612983075,44.63,75460.16,86.9,0.25742,0.00014,16.53669]
[1776612984710,44.66,75458.27,86.9,0.25728,0.00014,16.53156]
[1776612984737,44.66,75458.27,86.9,0.25728,0.00014,16.53156]
[1776612985224,44.67,75455.9,86.9,0.257,0.00014,16.52189]
[1776612986202,44.67,75455.9,86.9,0.257,0.00014,16.52189]
[1776612986338,44.67,75455.9,86.9,0.257,0.00014,16.52189]
[1776612986365,44.67,75455.9,86.9,0.257,0.00014,16.52189]
[1776612986507,44.67,75455.9,86.9,0.257,0.00014,16.52189]
[1776612986709,44.67,75455.9,86.9,0.257,0.00014,16.52189]
[1776612986232,44.68,75467.5,86.9,0.25869,0.00014,16.5806]
[1776612987305,44.68,75484.86,86.9,0.26115,0.00014,16.66553]
[1776612988345,44.68,75484.86,86.9,0.26115,0.00014,16.66553]
[1776612988247,44.68,75488.24,86.9,0.26164,0.00014,16.68228]
[1776612988495,44.68,75488.24,86.9,0.26164,0.00014,16.68228]
[1776612989254,44.68,75474.16,86.9,0.25964,0.00014,16.61357]
[1776612990577,44.68,75479.88,86.9,0.26046,0.00014,16.64165]
[1776612991418,44.68,75479.88,86.9,0.26046,0.00014,16.64165]
[1776612993625,44.68,75482.57,86.9,0.2608,0.00014,16.65011]
[1776612994414,44.68,75483.47,86.9,0.26093,0.00014,16.65461]
[1776612994497,44.68,75483.47,86.9,0.26093,0.00014,16.65461]
[1776612994659,44.68,75483.47,86.9,0.26093,0.00014,16.65461]
[1776612995232,44.68,75483.47,86.9,0.26093,0.00014,16.65461]
[1776612995296,44.68,75471.55,86.9,0.25924,0.00014,16.59639]
[1776612996303,44.69,75480.22,86.9,0.26048,0.00014,16.63892]
[1776612996431,44.69,75480.22,86.9,0.26048,0.00014,16.63892]
[1776612998703,44.69,75483.66,86.9,0.26097,0.00014,16.65584]
[1776612998739,44.69,75483.66,86.9,0.26097,0.00014,16.65584]
[1776612998856,44.69,75483.66,86.9,0.26097,0.00014,16.65584]
[1776612998944,44.69,75483.66,86.9,0.26097,0.00014,16.65584]
[1776612999324,44.69,75490.23,86.9,0.2619,0.00014,16.68796]
[1776613000582,44.69,75493.18,86.9,0.26233,0.00014,16.70238]
[1776613000689,44.69,75493.18,86.9,0.26233,0.00014,16.70238]
[1776613000822,44.69,75493.18,86.9,0.26233,0.00014,16.70238]
[1776613000871,44.69,75493.18,86.9,0.26233,0.00014,16.70238]
[1776613001109,44.69,75493.18,86.9,0.26233,0.00014,16.70238]
[1776613001346,44.69,75531.27,86.9,0.26778,0.00014,16.88635]
[1776613001482,44.69,75531.27,86.9,0.26778,0.00014,16.88635]
[1776613001805,44.69,75531.27,86.9,0.26778,0.00014,16.88635]
[1776613001824,44.69,75531.27,86.9,0.26778,0.00014,16.88635]
[1776613002400,44.69,75569.04,86.9,0.27325,0.00015,17.06657]
[1776613002450,44.69,75569.04,86.9,0.27325,0.00015,17.06657]
[1776613002561,44.69,75569.04,86.9,0.27325,0.00015,17.06657]
[1776613003360,44.7,75575.24,86.9,0.27416,0.00015,17.09598]
[1776613003552,44.7,75575.24,86.9,0.27416,0.00015,17.09598]
[1776613004148,44.7,75575.24,86.9,0.27416,0.00015,17.09598]
[1776613004745,44.7,75577.76,86.9,0.27453,0.00015,17.10801]
[1776613006006,44.7,75578.86,86.9,0.2747,0.00015,17.11335]
[1776613006382,44.7,75580.77,86.9,0.27498,0.00015,17.12249]
[1776613006773,44.7,75580.77,86.9,0.27498,0.00015,17.12249]
[1776613006829,44.7,75580.77,86.9,0.27498,0.00015,17.12249]
[1776613007405,44.7,75580.77,86.9,0.27498,0.00015,17.12249]
[1776613010255,44.7,75585.42,86.9,0.27568,0.00015,17.1449]
[1776613011491,44.7,75591.23,86.9,0.27653,0.00015,17.17224]
[1776613011535,44.7,75591.23,86.9,0.27653,0.00015,17.17224]
[1776613011685,44.7,75591.23,86.9,0.27653,0.00015,17.17224]
[1776613011752,44.7,75591.23,86.9,0.27653,0.00015,17.17224]
[1776613012193,44.7,75591.23,86.9,0.27653,0.00015,17.17224]
[1776613012255,44.7,75591.23,86.9,0.27653,0.00015,17.17224]
[1776613012261,44.71,75592.48,86.9,0.27673,0.00015,17.17841]
[1776613012494,44.71,75592.48,86.9,0.27673,0.00015,17.17841]
[1776613012513,44.71,75592.48,86.9,0.27673,0.00015,17.17841]
[1776613012670,44.71,75592.48,86.9,0.27673,0.00015,17.17841]
[1776613013322,44.71,75592.48,86.9,0.27673,0.00015,17.17841]
[1776613013361,44.71,75562.03,86.9,0.27231,0.00014,17.03564]
[1776613013558,44.71,75562.03,86.9,0.27231,0.00014,17.03564]
[1776613014343,44.71,75562.03,86.9,0.27231,0.00014,17.03564]
[1776613014411,44.71,75561.35,86.9,0.27222,0.00014,17.03262]
[1776613014847,44.71,75561.35,86.9,0.27222,0.00014,17.03262]
[1776613014965,44.71,75561.35,86.9,0.27222,0.00014,17.03262]
[1776613015302,44.71,75561.35,86.9,0.27222,0.00014,17.03262]
[1776613015885,44.71,75563.39,86.9,0.27252,0.00014,17.0425]
[1776613016018,44.71,75563.39,86.9,0.27252,0.00014,17.0425]
[1776613016112,44.71,75563.39,86.9,0.27252,0.00014,17.0425]
[1776613016214,44.71,75561.63,86.9,0.27227,0.00014,17.03449]
[1776613016428,44.71,75561.63,86.9,0.27227,0.00014,17.03449]
[1776613016579,44.71,75561.63,86.9,0.27227,0.00014,17.03449]
[1776613016993,44.71,75561.82,86.9,0.2723,0.00014,17.03539]
[1776613017540,44.71,75561.82,86.9,0.2723,0.00014,17.03539]
[1776613017886,44.71,75561.82,86.9,0.2723,0.00014,17.03539]
[1776613021488,44.72,75562.02,86.9,0.27237,0.00014,17.03757]
[1776613021832,44.72,75562.02,86.9,0.27237,0.00014,17.03757]
[1776613021987,44.72,75562.02,86.9,0.27237,0.00014,17.03757]
[1776613022109,44.72,75573.32,86.9,0.27402,0.00015,17.09113]
[1776613022501,44.72,75573.32,86.9,0.27402,0.00015,17.09113]
[1776613023067,44.72,75573.32,86.9,0.27402,0.00015,17.09113]
[1776613023167,44.73,75595.44,86.9,0.27725,0.00015,17.195]
[1776613023601,44.73,75595.44,86.9,0.27725,0.00015,17.195]
[1776613023772,44.73,75595.44,86.9,0.27725,0.00015,17.195]
[1776613023896,44.73,75595.44,86.9,0.27725,0.00015,17.195]
[1776613024298,44.73,75595.44,86.9,0.27725,0.00015,17.195]
[1776613024316,44.73,75595.44,86.9,0.27725,0.00015,17.195]
[1776613024408,44.73,75607.92,86.9,0.27908,0.00015,17.25303]
[1776613025155,44.73,75616.08,86.9,0.28028,0.00015,17.29083]
[1776613025447,44.73,75616.08,86.9,0.28028,0.00015,17.29083]
[1776613026499,44.73,75615.18,86.9,0.28015,0.00015,17.2868]
[1776613028110,44.73,75607.08,86.9,0.27897,0.00015,17.24965]
[1776613030643,44.73,75606.93,86.9,0.27896,0.00015,17.24913]
[1776613030854,44.73,75606.93,86.9,0.27896,0.00015,17.24913]
[1776613031141,44.73,75607.85,86.9,0.2791,0.00015,17.25363]
[1776613031571,44.73,75607.85,86.9,0.2791,0.00015,17.25363]
[1776613031914,44.73,75607.85,86.9,0.2791,0.00015,17.25363]
[1776613032373,44.73,75607.85,86.9,0.2791,0.00015,17.25363]
[1776613032417,44.73,75604.59,86.9,0.27863,0.00015,17.23863]
[1776613033242,44.73,75604.59,86.9,0.27863,0.00015,17.23863]
[1776613033305,44.74,75613.41,86.9,0.27992,0.00015,17.27953]
[1776613037055,44.74,75608.46,86.9,0.2792,0.00015,17.25694]
[1776613037806,44.74,75608.42,86.9,0.27921,0.00015,17.25701]
[1776613038085,44.74,75608.42,86.9,0.27921,0.00015,17.25701]
[1776613038224,44.74,75608.42,86.9,0.27921,0.00015,17.25701]
[1776613038300,44.74,75616.28,86.9,0.28036,0.00015,17.29341]
[1776613039285,44.74,75616.28,86.9,0.28036,0.00015,17.29341]
[1776613039385,44.74,75623.61,86.9,0.28144,0.00015,17.32721]
[1776613041606,44.74,75626.82,86.9,0.28191,0.00015,17.342]
[1776613042612,44.74,75626.72,86.9,0.2819,0.00015,17.3416]
[1776613042640,44.74,75626.72,86.9,0.2819,0.00015,17.3416]
[1776613046039,44.74,75627.36,86.9,0.282,0.00015,17.34468]
[1776613047583,44.74,75628.94,86.9,0.28224,0.00015,17.35202]
[1776613048042,44.74,75628.94,86.9,0.28224,0.00015,17.35202]
[1776613048178,44.74,75628.94,86.9,0.28224,0.00015,17.35202]
[1776613048207,44.74,75628.94,86.9,0.28224,0.00015,17.35202]
[1776613048259,44.74,75628.94,86.9,0.28224,0.00015,17.35202]
[1776613048337,44.74,75628.94,86.9,0.28224,0.00015,17.35202]
[1776613048458,44.74,75628.94,86.9,0.28224,0.00015,17.35202]
[1776613048695,44.74,75640.3,86.9,0.28391,0.00015,17.404]
[1776613049882,44.74,75640.3,86.9,0.28391,0.00015,17.404]
[1776613049963,44.74,75640.3,86.9,0.28391,0.00015,17.404]
[1776613050055,44.74,75640.3,86.9,0.28391,0.00015,17.404]
[1776613050188,44.74,75640.3,86.9,0.28391,0.00015,17.404]
[1776613050240,44.74,75640.3,86.9,0.28391,0.00015,17.404]
[1776613050277,44.74,75643.49,86.9,0.28438,0.00015,17.4185]
[1776613050658,44.74,75643.49,86.9,0.28438,0.00015,17.4185]
[1776613051101,44.74,75643.49,86.9,0.28438,0.00015,17.4185]
[1776613051161,44.75,75661.12,86.9,0.28696,0.00015,17.4938]
[1776613052306,44.75,75661.12,86.9,0.28696,0.00015,17.4938]
[1776613052378,44.75,75661.12,86.9,0.28696,0.00015,17.4938]
[1776613053271,44.75,75665.78,86.9,0.28765,0.00015,17.51503]
[1776613053794,44.75,75671.43,86.9,0.2885,0.00015,17.54062]
[1776613053894,44.75,75673.65,86.9,0.28883,0.00015,17.55057]
[1776613055020,44.75,75673.65,86.9,0.28883,0.00015,17.55057]
[1776613055183,44.75,75673.65,86.9,0.28883,0.00015,17.55057]
[1776613055883,44.75,75669.18,86.9,0.28817,0.00015,17.53053]
[1776613055899,44.75,75669.18,86.9,0.28817,0.00015,17.53053]
[1776613055941,44.75,75669.18,86.9,0.28817,0.00015,17.53053]
[1776613056004,44.75,75669.18,86.9,0.28817,0.00015,17.53053]
[1776613056301,44.75,75650.87,86.9,0.28546,0.00015,17.44794]
[1776613057072,44.75,75650.87,86.9,0.28546,0.00015,17.44794]
[1776613058815,44.75,75653.09,86.9,0.28578,0.00015,17.45803]
[1776613058923,44.75,75653.09,86.9,0.28578,0.00015,17.45803]
[1776613059195,44.75,75653.09,86.9,0.28578,0.00015,17.45803]
[1776613060195,44.75,75654.2,86.9,0.28595,0.00015,17.46307]
[1776613060307,44.75,75654.2,86.9,0.28595,0.00015,17.46307]
[1776613060323,44.75,75654.2,86.9,0.28595,0.00015,17.46307]
[1776613060352,44.75,75662.03,86.9,0.28711,0.00015,17.49852]
[1776613061040,44.75,75652.6,86.9,0.28572,0.00015,17.45591]
[1776613063490,44.75,75652.14,86.9,0.28565,0.00015,17.45383]
[1776613068226,44.75,75648.4,86.9,0.2851,0.00015,17.43699]
[1776613070815,44.75,75652.59,86.9,0.28572,0.00015,17.45605]
[1776613072309,44.75,75652.14,86.9,0.28565,0.00015,17.45401]
[1776613072359,44.75,75652.14,86.9,0.28565,0.00015,17.45401]
[1776613072430,44.75,75644.22,86.9,0.28449,0.00015,17.41813]
[1776613073027,44.75,75644.22,86.9,0.28449,0.00015,17.41813]
[1776613073273,44.75,75644.22,86.9,0.28449,0.00015,17.41813]
[1776613073375,44.75,75653.75,86.9,0.28589,0.00015,17.46138]
[1776613073636,44.75,75653.75,86.9,0.28589,0.00015,17.46138]
[1776613076185,44.75,75656.42,86.9,0.28629,0.00015,17.47345]
[1776613077976,44.75,75650.16,86.9,0.28536,0.00015,17.44512]
[1776613083038,44.75,75644.07,86.9,0.28447,0.00015,17.41768]
[1776613085278,44.76,75649.73,86.9,0.28531,0.00015,17.4435]
[1776613085430,44.76,75649.73,86.9,0.28531,0.00015,17.4435]
[1776613085488,44.76,75658.54,86.9,0.28662,0.00015,17.4834]
[1776613085716,44.76,75658.54,86.9,0.28662,0.00015,17.4834]
[1776613086282,44.76,75658.54,86.9,0.28662,0.00015,17.4834]
[1776613086333,44.76,75658.54,86.9,0.28662,0.00015,17.4834]
[1776613086375,44.76,75673.99,86.9,0.28892,0.00015,17.55317]
[1776613086697,44.76,75673.99,86.9,0.28892,0.00015,17.55317]
[1776613086721,44.76,75673.99,86.9,0.28892,0.00015,17.55317]
[1776613086801,44.76,75673.99,86.9,0.28892,0.00015,17.55317]
[1776613087252,44.76,75673.99,86.9,0.28892,0.00015,17.55317]
[1776613088045,44.76,75674.2,86.9,0.28896,0.00015,17.55432]
[1776613089840,44.76,75672.5,86.9,0.28871,0.00015,17.54691]
[1776613092109,44.76,75675.93,86.9,0.28924,0.00015,17.5627]
[1776613093674,44.77,75678.36,86.9,0.28961,0.00015,17.57398]
[1776613093775,44.77,75678.36,86.9,0.28961,0.00015,17.57398]
[1776613094015,44.77,75688.71,86.9,0.29116,0.00015,17.62031]
[1776613099115,44.77,75688.98,86.9,0.29122,0.00015,17.62211]
[1776613102398,44.78,75683.94,86.9,0.29049,0.00015,17.60024]
[1776613102483,44.78,75677.12,86.9,0.28948,0.00015,17.56996]
[1776613105093,44.78,75669.34,86.9,0.28833,0.00015,17.53538]
[1776613108625,44.79,75669.44,86.9,0.28837,0.00015,17.53646]
[1776613109091,44.79,75669.44,86.9,0.28837,0.00015,17.53646]
[1776613109348,44.79,75669.44,86.9,0.28837,0.00015,17.53646]
[1776613109378,44.79,75657.41,86.9,0.28659,0.00015,17.48227]
[1776613109918,44.79,75657.41,86.9,0.28659,0.00015,17.48227]
[1776613110170,44.79,75657.41,86.9,0.28659,0.00015,17.48227]
[1776613110244,44.79,75644.85,86.9,0.28473,0.00015,17.42541]
[1776613110855,44.79,75644.85,86.9,0.28473,0.00015,17.42541]
[1776613111137,44.79,75635.58,86.9,0.28332,0.00015,17.37838]
[1776613114209,44.79,75632.82,86.9,0.28292,0.00015,17.366]
[1776613114231,44.79,75632.82,86.9,0.28292,0.00015,17.366]
[1776613114254,44.79,75632.82,86.9,0.28292,0.00015,17.366]
[1776613115079,44.79,75631.88,86.9,0.28279,0.00015,17.36181]
[1776613115265,44.79,75624.28,86.9,0.28167,0.00015,17.32712]
[1776613121425,44.79,75620.18,86.9,0.28109,0.00015,17.30879]
[1776613121532,44.79,75620.18,86.9,0.28109,0.00015,17.30879]
[1776613123616,44.8,75618.31,86.9,0.28083,0.00015,17.30074]
[1776613125970,44.8,75629.03,86.9,0.28241,0.00015,17.35016]
[1776613126840,44.8,75625.69,86.9,0.28193,0.00015,17.33497]
[1776613126967,44.8,75625.69,86.9,0.28193,0.00015,17.33497]
[1776613127252,44.8,75617.28,86.9,0.2807,0.00015,17.29649]
[1776613130601,44.8,75613.67,86.9,0.28018,0.00015,17.28036]
[1776613131821,44.8,75614.17,86.9,0.28026,0.00015,17.28282]
[1776613132973,44.81,75609.4,86.9,0.27957,0.00015,17.26099]
[1776613133004,44.81,75609.4,86.9,0.27957,0.00015,17.26099]
[1776613133294,44.81,75625.91,86.9,0.282,0.00015,17.33705]
[1776613135930,44.81,75626.51,86.9,0.28209,0.00015,17.34001]
[1776613136255,44.81,75626.51,86.9,0.28209,0.00015,17.34001]
[1776613141351,44.81,75630.52,86.9,0.2827,0.00015,17.3589]
[1776613141611,44.81,75630.52,86.9,0.2827,0.00015,17.3589]
[1776613146497,44.81,75631.56,86.9,0.28286,0.00015,17.36398]
[1776613147394,44.82,75638.81,86.9,0.28394,0.00015,17.39717]
[1776613151488,44.82,75641.23,86.9,0.2843,0.00015,17.40829]
[1776613152395,44.82,75645.17,86.9,0.28488,0.00015,17.42621]
[1776613152419,44.82,75645.17,86.9,0.28488,0.00015,17.42621]
[1776613152532,44.82,75645.17,86.9,0.28488,0.00015,17.42621]
[1776613153080,44.82,75646.55,86.9,0.28508,0.00015,17.43249]
[1776613153099,44.82,75646.55,86.9,0.28508,0.00015,17.43249]
[1776613153438,44.82,75663.89,86.9,0.28765,0.00015,17.51076]
[1776613157465,44.82,75655.69,86.9,0.28646,0.00015,17.47456]
[1776613162501,44.83,75663.27,86.9,0.28762,0.00015,17.50975]
[1776613164398,44.83,75665.77,86.9,0.28799,0.00015,17.52116]
[1776613164515,44.83,75667.01,86.9,0.28818,0.00015,17.52689]
[1776613166292,44.84,75669.93,86.9,0.28862,0.00015,17.5402]
[1776613166872,44.84,75669.95,86.9,0.28863,0.00015,17.54051]
[1776613167544,44.84,75669.95,86.9,0.28863,0.00015,17.54051]
[1776613168607,44.84,75678.77,86.9,0.28996,0.00015,17.58032]
[1776613168620,44.84,75678.77,86.9,0.28996,0.00015,17.58032]
[1776613169551,44.84,75676.48,86.9,0.28962,0.00015,17.57017]
[1776613174595,44.84,75677.91,86.9,0.28981,0.00015,17.57214]
[1776613175394,44.84,75677.91,86.9,0.28981,0.00015,17.57214]
[1776613175602,44.84,75679.92,86.9,0.29011,0.00015,17.58116]
[1776613180848,44.85,75682.52,86.9,0.29052,0.00015,17.59336]
[1776613181011,44.85,75682.52,86.9,0.29052,0.00015,17.59336]
[1776613182682,44.85,75685.17,86.9,0.29092,0.00015,17.60544]
[1776613183495,44.85,75679.9,86.9,0.29014,0.00015,17.58223]
[1776613185637,44.85,75681.28,86.9,0.29035,0.00015,17.58846]
[1776613185673,44.86,75684.66,86.9,0.29086,0.00015,17.60357]
[1776613189700,44.86,75691.31,86.9,0.29187,0.00015,17.63358]
[1776613195415,44.86,75685.66,86.9,0.29104,0.00015,17.60898]
[1776613195566,44.86,75685.4,86.9,0.29101,0.00015,17.60809]
[1776613198644,44.86,75679.87,86.9,0.29019,0.00015,17.58351]
[1776613203798,44.87,75680.5,86.9,0.29028,0.00015,17.58634]
[1776613206342,44.87,75681.25,86.9,0.2904,0.00015,17.58968]
[1776613207247,44.87,75668.51,86.9,0.2885,0.00015,17.53282]
[1776613208267,44.87,75660.55,86.9,0.28733,0.00015,17.49717]
[1776613214206,44.87,75658.93,86.9,0.2871,0.00015,17.49029]
[1776613214721,44.87,75657.13,86.9,0.28684,0.00015,17.48236]
[1776613215175,44.87,75657.13,86.9,0.28684,0.00015,17.48236]
[1776613215196,44.87,75657.13,86.9,0.28684,0.00015,17.48236]
[1776613215772,44.87,75655.91,86.9,0.28666,0.00015,17.47687]
[1776613216160,44.87,75655.91,86.9,0.28666,0.00015,17.47687]
[1776613216368,44.87,75648.22,86.9,0.28553,0.00015,17.44227]
[1776613217490,44.87,75648.22,86.9,0.28553,0.00015,17.44227]
[1776613217899,44.87,75655.61,86.9,0.28662,0.00015,17.47564]
[1776613218720,44.87,75655.61,86.9,0.28662,0.00015,17.47564]
[1776613218815,44.87,75655.61,86.9,0.28662,0.00015,17.47564]
[1776613222194,44.87,75662.44,86.9,0.28763,0.00015,17.50625]
[1776613227083,44.87,75666.35,86.9,0.28821,0.00015,17.524]
[1776613231327,44.87,75673.36,86.9,0.28926,0.00015,17.55559]
[1776613231336,44.87,75673.36,86.9,0.28926,0.00015,17.55559]
[1776613231393,44.87,75673.36,86.9,0.28926,0.00015,17.55559]
[1776613231627,44.87,75674.9,86.9,0.28945,0.00015,17.55773]
[1776613231735,44.87,75674.9,86.9,0.28945,0.00015,17.55773]
[1776613232618,44.88,75685.5,86.9,0.29103,0.00015,17.60504]
[1776613233089,44.88,75685.5,86.9,0.29103,0.00015,17.60504]
[1776613233552,44.88,75688.27,86.9,0.29145,0.00015,17.61738]
[1776613234251,44.88,75676.32,86.9,0.28967,0.00015,17.56427]
[1776613236076,44.88,75673.59,86.9,0.28927,0.00015,17.5522]
[1776613236196,44.88,75673.59,86.9,0.28927,0.00015,17.5522]
[1776613236233,44.88,75673.59,86.9,0.28927,0.00015,17.5522]
[1776613238040,44.88,75686.48,86.9,0.2912,0.00015,17.60989]
[1776613239805,44.88,75687.75,86.9,0.29139,0.00015,17.61556]
[1776613239813,44.88,75687.75,86.9,0.29139,0.00015,17.61556]
[1776613240443,44.88,75688.81,86.9,0.29155,0.00015,17.62042]
[1776613245495,44.88,75689.86,86.9,0.29172,0.00015,17.62544]
[1776613245571,44.89,75687.56,86.9,0.29139,0.00015,17.61551]
[1776613250685,44.89,75685.48,86.9,0.29108,0.00015,17.60631]
[1776613256171,44.89,75691.07,86.9,0.29191,0.00015,17.63104]
[1776613261265,44.89,75694.09,86.9,0.29236,0.00015,17.64433]
[1776613263786,44.89,75687.44,86.9,0.29136,0.00015,17.61488]
[1776613264772,44.89,75693.72,86.9,0.2923,0.00015,17.64268]
[1776613269268,44.88,75702.75,86.9,0.29365,0.00015,17.68241]
[1776613274327,44.88,75703.33,86.9,0.29373,0.00015,17.68479]
[1776613274395,44.88,75703.47,86.9,0.29374,0.00015,17.68531]
[1776613277338,44.88,75718.98,86.9,0.29607,0.00015,17.75337]
[1776613277907,44.88,75718.98,86.9,0.29607,0.00015,17.75337]
[1776613277925,44.88,75718.98,86.9,0.29607,0.00015,17.75337]
[1776613280058,44.88,75719.6,86.9,0.29617,0.00015,17.75616]
[1776613280196,44.88,75719.6,86.9,0.29617,0.00015,17.75616]
[1776613280965,44.88,75724.65,86.9,0.29693,0.00015,17.77817]
[1776613281366,44.88,75733.8,86.9,0.2983,0.00015,17.81784]
[1776613281900,44.88,75733.8,86.9,0.2983,0.00015,17.81784]
[1776613283001,44.88,75734.84,86.9,0.29845,0.00015,17.82229]
[1776613285747,44.88,75736.37,86.9,0.29868,0.00015,17.82881]
[1776613285793,44.88,75736.41,86.9,0.29869,0.00015,17.82899]
[1776613286118,44.88,75736.41,86.9,0.29869,0.00015,17.82899]
[1776613286700,44.88,75736.41,86.9,0.29869,0.00015,17.82899]
[1776613286712,44.88,75736.41,86.9,0.29869,0.00015,17.82899]
[1776613286401,44.88,75754.83,86.9,0.30146,0.00015,17.90805]
[1776613286785,44.88,75754.83,86.9,0.30146,0.00015,17.90805]
[1776613286789,44.88,75754.83,86.9,0.30146,0.00015,17.90805]
[1776613286967,44.88,75754.83,86.9,0.30146,0.00015,17.90805]
[1776613288414,44.88,75743.82,86.9,0.29979,0.00015,17.8606]
[1776613289892,44.88,75743.04,86.9,0.29967,0.00015,17.85716]
[1776613291220,44.88,75742.7,86.9,0.29962,0.00015,17.85562]
[1776613292723,44.88,75743.19,86.9,0.29965,0.00015,17.85289]
[1776613295483,44.88,75744.24,86.9,0.2998,0.00015,17.85717]
[1776613295764,44.88,75746.78,86.9,0.30018,0.00015,17.868]
[1776613295886,44.88,75746.78,86.9,0.30018,0.00015,17.868]
[1776613296087,44.88,75746.78,86.9,0.30018,0.00015,17.868]
[1776613299834,44.87,75744.19,86.9,0.29977,0.00015,17.85648]
[1776613299907,44.87,75744.19,86.9,0.29977,0.00015,17.85648]
[1776613299909,44.87,75744.19,86.9,0.29977,0.00015,17.85648]
[1776613299997,44.87,75744.19,86.9,0.29977,0.00015,17.85648]
[1776613300465,44.87,75744.19,86.9,0.29977,0.00015,17.85648]
[1776613300499,44.87,75730.87,86.9,0.29777,0.00015,17.79896]
[1776613301468,44.87,75730.87,86.9,0.29777,0.00015,17.79896]
[1776613301866,44.87,75731.56,86.9,0.29787,0.00015,17.80181]
[1776613302513,44.87,75738.19,86.9,0.29886,0.00015,17.83044]
[1776613305533,44.87,75744.22,86.9,0.29976,0.00015,17.8562]
[1776613308528,44.87,75744.62,86.9,0.29981,0.00015,17.85773]
[1776613309325,44.87,75745.59,86.9,0.29996,0.00015,17.86181]
[1776613309562,44.87,75751.97,86.9,0.30092,0.00015,17.8891]
[1776613310326,44.87,75751.97,86.9,0.30092,0.00015,17.8891]
[1776613311420,44.87,75755.61,86.9,0.30146,0.00015,17.90456]
[1776613311637,44.87,75755.61,86.9,0.30146,0.00015,17.90456]
[1776613318513,44.86,75759.78,86.9,0.30207,0.00015,17.92164]
[1776613322454,44.85,75763.58,86.9,0.30261,0.00015,17.93691]
[1776613322654,44.85,75765.31,86.9,0.30286,0.00015,17.94411]
[1776613324668,44.85,75771.55,86.9,0.3038,0.00015,17.97048]
[1776613329563,44.84,75770.19,86.9,0.30358,0.00015,17.96436]
[1776613332983,44.85,75770.89,86.9,0.30369,0.00015,17.96746]
[1776613335274,44.85,75761.34,86.9,0.30225,0.00015,17.92699]
[1776613335292,44.85,75761.34,86.9,0.30225,0.00015,17.92699]
[1776613335748,44.85,75754.07,86.9,0.30116,0.00015,17.89603]
[1776613339349,44.85,75748.09,86.9,0.30024,0.00015,17.87006]
[1776613340415,44.84,75747.8,86.9,0.30019,0.00015,17.86872]
[1776613345818,44.84,75746.34,86.9,0.29995,0.00015,17.86185]
[1776613350853,44.84,75746.47,86.9,0.29995,0.00015,17.8619]
[1776613352498,44.84,75746.47,86.9,0.29995,0.00015,17.8619]
[1776613352600,44.83,75746.27,86.9,0.29988,0.00015,17.85606]
[1776613353578,44.83,75746.27,86.9,0.29988,0.00015,17.85606]
[1776613353640,44.83,75753.73,86.9,0.301,0.00015,17.888]
[1776613354880,44.83,75760.21,86.9,0.30197,0.00015,17.91561]
[1776613360133,44.83,75761.7,86.9,0.30218,0.00015,17.92143]
[1776613362084,44.82,75760.36,86.9,0.30197,0.00015,17.91545]
[1776613362154,44.82,75759.13,86.9,0.30178,0.00015,17.91006]
[1776613363948,44.82,75752.79,86.9,0.30081,0.00015,17.88263]
[1776613369386,44.82,75755.92,86.9,0.30126,0.00015,17.89556]
[1776613371913,44.81,75757.53,86.9,0.30149,0.00015,17.90205]
[1776613374312,44.81,75766.51,86.9,0.30284,0.00015,17.9401]
[1776613376659,44.81,75767.84,86.9,0.30303,0.00015,17.94559]
[1776613376662,44.81,75767.84,86.9,0.30303,0.00015,17.94559]
[1776613376701,44.8,75770.56,86.9,0.30343,0.00015,17.95662]
[1776613380064,44.8,75763.49,86.9,0.30234,0.00015,17.92618]
[1776613385098,44.8,75771.47,86.9,0.30353,0.00015,17.95967]
[1776613387010,44.8,75772.15,86.9,0.30363,0.00015,17.96244]
[1776613392148,44.8,75770.89,86.9,0.30345,0.00015,17.95732]
[1776613394265,44.8,75771.1,86.9,0.30349,0.00015,17.95829]
[1776613400207,44.8,75764.73,86.9,0.30254,0.00015,17.93172]
[1776613405242,44.81,75766.32,86.9,0.3028,0.00015,17.93892]
[1776613410277,44.81,75766.61,86.9,0.30285,0.00015,17.94053]
[1776613414301,44.81,75764.21,86.9,0.30246,0.00015,17.92585]
[1776613415702,44.81,75754.16,86.9,0.30095,0.00015,17.88306]
[1776613416621,44.81,75754.16,86.9,0.30095,0.00015,17.88306]
[1776613416795,44.82,75752.82,86.9,0.30075,0.00015,17.87744]
[1776613417326,44.82,75746.63,86.9,0.29981,0.00015,17.85082]
[1776613420022,44.81,75745.94,86.9,0.2997,0.00015,17.84752]
[1776613421319,44.81,75741.32,86.9,0.299,0.00015,17.82758]
[1776613424356,44.81,75740.58,86.9,0.29888,0.00015,17.82411]
[1776613429410,44.81,75741.03,86.9,0.29893,0.00015,17.82555]
[1776613432338,44.8,75740.21,86.9,0.29879,0.00015,17.82172]
[1776613432431,44.8,75734.0,86.9,0.29786,0.00015,17.79482]
[1776613434498,44.8,75733.72,86.9,0.29781,0.00015,17.79345]
[1776613435609,44.8,75733.72,86.9,0.29781,0.00015,17.79338]
[1776613436396,44.8,75727.91,86.9,0.29693,0.00015,17.76805]
[1776613439482,44.8,75739.71,86.9,0.2987,0.00015,17.81912]
[1776613441574,44.8,75739.86,86.9,0.29872,0.00015,17.81971]
[1776613441889,44.8,75747.47,86.9,0.29987,0.00015,17.85238]
[1776613443273,44.8,75748.48,86.9,0.30002,0.00015,17.85673]
[1776613443465,44.8,75748.48,86.9,0.30002,0.00015,17.85673]
[1776613443580,44.8,75752.58,86.9,0.30063,0.00015,17.87419]
[1776613444518,44.8,75763.54,86.9,0.30229,0.00015,17.92113]
[1776613445028,44.8,75763.54,86.9,0.30229,0.00015,17.92113]
[1776613446919,44.8,75767.32,86.9,0.30286,0.00015,17.93708]
[1776613447538,44.79,75765.48,86.9,0.30257,0.00015,17.92893]
[1776613450423,44.79,75764.77,86.9,0.30245,0.00015,17.92554]
[1776613450478,44.79,75764.77,86.9,0.30245,0.00015,17.92554]
[1776613450490,44.79,75764.77,86.9,0.30245,0.00015,17.92554]
[1776613450665,44.79,75764.77,86.9,0.30245,0.00015,17.92554]
[1776613450684,44.79,75764.77,86.9,0.30245,0.00015,17.92554]
[1776613450828,44.79,75765.95,86.9,0.30262,0.00015,17.9304]
[1776613451525,44.79,75765.95,86.9,0.30262,0.00015,17.9304]
[1776613451947,44.79,75765.95,86.9,0.30262,0.00015,17.9304]
[1776613451790,44.79,75776.59,86.9,0.30423,0.00015,17.97549]
[1776613457609,44.78,75777.11,86.9,0.30426,0.00015,17.97655]
[1776613458663,44.78,75777.11,86.9,0.30426,0.00015,17.97655]
[1776613463090,44.77,75777.44,86.9,0.30429,0.00015,17.97719]
[1776613469693,44.76,75777.5,86.9,0.30424,0.00015,17.97594]
[1776613473473,44.75,75776.19,86.9,0.30398,0.00015,17.96524]
[1776613479763,44.74,75776.02,86.9,0.3039,0.00015,17.96301]
[1776613481303,44.74,75776.12,86.9,0.30391,0.00015,17.96325]
[1776613486582,44.73,75773.99,86.9,0.30355,0.00015,17.95323]
[1776613486623,44.73,75773.99,86.9,0.30355,0.00015,17.95323]
[1776613486812,44.73,75769.42,86.9,0.30285,0.00015,17.93359]
[1776613487194,44.73,75769.42,86.9,0.30285,0.00015,17.93359]
[1776613491366,44.72,75766.04,86.9,0.30231,0.00015,17.91853]
[1776613496550,44.72,75764.26,86.9,0.30201,0.00015,17.91022]
[1776613500204,44.71,75760.98,86.9,0.3015,0.00015,17.89568]
[1776613500406,44.71,75760.98,86.9,0.3015,0.00015,17.89568]
[1776613500563,44.71,75760.98,86.9,0.3015,0.00015,17.89568]
[1776613500603,44.71,75760.98,86.9,0.3015,0.00015,17.89568]
[1776613500913,44.71,75745.39,86.9,0.29913,0.00015,17.8284]
[1776613501623,44.71,75745.39,86.9,0.29913,0.00015,17.8284]
[1776613501920,44.71,75752.62,86.9,0.30022,0.00015,17.85958]
[1776613505337,44.71,75753.09,86.9,0.30029,0.00015,17.86133]
[1776613505956,44.71,75744.94,86.9,0.29905,0.00015,17.82605]
[1776613507395,44.71,75742.91,86.9,0.29874,0.00015,17.8172]
[1776613507624,44.71,75742.91,86.9,0.29874,0.00015,17.8172]
[1776613508624,44.71,75740.91,86.9,0.29844,0.00015,17.80848]
[1776613509167,44.71,75740.91,86.9,0.29843,0.00015,17.80845]
[1776613512312,44.7,75738.77,86.9,0.29811,0.00015,17.79905]
[1776613514144,44.7,75733.79,86.9,0.29735,0.00015,17.77732]
[1776613518871,44.7,75731.31,86.9,0.29698,0.00015,17.76645]
[1776613524081,44.7,75726.77,86.9,0.29629,0.00015,17.74659]
[1776613530126,44.7,75727.94,86.9,0.29647,0.00015,17.75168]
[1776613536467,44.7,75728.38,86.9,0.29649,0.00015,17.74877]
[1776613538756,44.7,75728.56,86.9,0.29652,0.00015,17.74953]
[1776613539410,44.7,75730.92,86.9,0.29687,0.00015,17.75981]
[1776613541708,44.7,75737.02,86.9,0.29779,0.00015,17.78636]
[1776613543236,44.7,75739.57,86.9,0.29817,0.00015,17.79735]
[1776613543498,44.7,75739.57,86.9,0.29817,0.00015,17.79735]
[1776613547562,44.7,75739.83,86.9,0.29821,0.00015,17.79831]
[1776613548254,44.7,75748.17,86.9,0.29946,0.00015,17.83434]
[1776613549459,44.7,75748.17,86.9,0.29946,0.00015,17.83434]
[1776613549584,44.7,75748.17,86.9,0.29946,0.00015,17.83434]
[1776613551185,44.7,75755.05,86.9,0.3005,0.00015,17.86384]
[1776613559330,44.69,75759.18,86.9,0.30109,0.00015,17.88055]
[1776613560290,44.69,75759.18,86.9,0.30109,0.00015,17.88055]
[1776613563724,44.69,75759.4,86.9,0.30111,0.00015,17.88114]
[1776613563771,44.69,75759.4,86.9,0.30111,0.00015,17.88114]
[1776613563913,44.69,75759.4,86.9,0.30111,0.00015,17.88114]
[1776613564367,44.68,75766.13,86.9,0.30212,0.00015,17.90979]
[1776613569402,44.68,75766.81,86.9,0.3022,0.00015,17.91204]
[1776613572277,44.68,75772.6,86.9,0.30307,0.00015,17.93653]
[1776613572411,44.68,75772.6,86.9,0.30307,0.00015,17.93653]
[1776613572464,44.68,75772.6,86.9,0.30307,0.00015,17.93653]
[1776613574405,44.67,75776.6,86.9,0.30367,0.00015,17.95329]
[1776613574654,44.67,75776.6,86.9,0.30367,0.00015,17.95329]
[1776613574939,44.67,75778.31,86.9,0.30392,0.00015,17.96026]
[1776613576719,44.67,75782.77,86.9,0.3046,0.00015,17.97921]
[1776613577628,44.67,75782.59,86.9,0.30456,0.00015,17.97814]
[1776613577682,44.67,75782.59,86.9,0.30456,0.00015,17.97814]
[1776613577742,44.67,75782.52,86.9,0.30454,0.00015,17.9777]
[1776613578466,44.67,75773.46,86.9,0.30316,0.00015,17.93914]
[1776613581210,44.66,75773.72,86.9,0.30319,0.00015,17.93997]
[1776613581395,44.66,75773.72,86.9,0.30319,0.00015,17.93997]
[1776613586691,44.66,75778.24,86.9,0.30385,0.00015,17.95851]
[1776613587034,44.66,75778.24,86.9,0.30385,0.00015,17.95851]
[1776613587725,44.65,75780.31,86.9,0.30415,0.00015,17.96692]
[1776613588832,44.65,75780.31,86.9,0.30415,0.00015,17.96692]
[1776613594577,44.65,75780.96,86.9,0.30418,0.00015,17.96417]
[1776613597885,44.64,75781.4,86.9,0.30424,0.00015,17.96579]
[1776613597958,44.64,75781.4,86.9,0.30424,0.00015,17.96579]
[1776613598059,44.64,75781.55,86.9,0.30425,0.00015,17.96617]
[1776613598156,44.64,75781.55,86.9,0.30425,0.00015,17.96617]
[1776613598290,44.64,75781.55,86.9,0.30425,0.00015,17.96617]
[1776613598607,44.64,75779.48,86.9,0.30394,0.00015,17.95736]
[1776613603642,44.64,75783.17,86.9,0.30448,0.00015,17.97244]
[1776613608678,44.63,75790.07,86.9,0.30551,0.00015,18.00105]
[1776613609149,44.63,75790.07,86.9,0.30551,0.00015,18.00105]
[1776613613704,44.62,75791.74,86.9,0.30573,0.00015,18.00734]
[1776613614929,44.62,75792.06,86.9,0.30578,0.00015,18.00869]
[1776613616179,44.62,75798.57,86.9,0.30677,0.00015,18.03585]
[1776613618155,44.62,75799.66,86.9,0.30693,0.00015,18.04045]
[1776613618166,44.62,75799.66,86.9,0.30693,0.00015,18.04045]
[1776613620420,44.62,75801.41,86.9,0.3072,0.00015,18.0478]
[1776613621675,44.62,75801.92,86.9,0.30728,0.00015,18.04993]
[1776613621699,44.62,75801.92,86.9,0.30728,0.00015,18.04993]
[1776613621855,44.62,75801.92,86.9,0.30728,0.00015,18.04993]
[1776613622430,44.62,75805.31,86.9,0.3078,0.00015,18.06416]
[1776613622784,44.62,75820.65,86.9,0.31016,0.00015,18.12821]
[1776613625443,44.62,75815.31,86.9,0.30933,0.00015,18.10584]
[1776613625738,44.62,75815.31,86.9,0.30933,0.00015,18.10584]
[1776613626027,44.62,75815.31,86.9,0.30933,0.00015,18.10584]
[1776613626826,44.62,75817.97,86.9,0.30974,0.00015,18.11687]
[1776613631579,44.62,75815.25,86.9,0.30931,0.00015,18.10525]
[1776613631790,44.62,75815.25,86.9,0.30931,0.00015,18.10525]
[1776613631943,44.62,75815.25,86.9,0.30931,0.00015,18.10525]
[1776613632013,44.62,75815.25,86.9,0.30931,0.00015,18.10525]
[1776613632112,44.62,75805.3,86.9,0.30778,0.00015,18.06357]
[1776613632931,44.62,75805.3,86.9,0.30778,0.00015,18.06357]
[1776613633018,44.62,75786.57,86.9,0.30491,0.00015,17.9845]
[1776613633455,44.62,75786.57,86.9,0.30491,0.00015,17.9845]
[1776613633863,44.62,75798.15,86.9,0.30668,0.00015,18.03352]
[1776613634348,44.62,75798.15,86.9,0.30668,0.00015,18.03352]
[1776613640143,44.62,75802.8,86.9,0.30739,0.00015,18.05309]
[1776613640896,44.62,75799.77,86.9,0.30693,0.00015,18.04033]
[1776613642245,44.62,75791.59,86.9,0.30568,0.00015,18.00584]
[1776613642746,44.62,75791.59,86.9,0.30568,0.00015,18.00584]
[1776613642774,44.62,75791.59,86.9,0.30568,0.00015,18.00584]
[1776613644591,44.62,75794.58,86.9,0.30614,0.00015,18.01855]
[1776613647759,44.62,75793.28,86.9,0.30594,0.00015,18.01313]
[1776613654005,44.62,75789.65,86.9,0.30536,0.00015,17.99326]
[1776613655914,44.62,75789.66,86.9,0.30536,0.00015,17.99333]
[1776613657813,44.62,75795.86,86.9,0.30631,0.00015,18.01961]
[1776613662977,44.62,75791.21,86.9,0.3056,0.00015,18.00008]
[1776613663140,44.62,75791.21,86.9,0.3056,0.00015,18.00008]
[1776613663141,44.62,75791.21,86.9,0.3056,0.00015,18.00008]
[1776613664077,44.62,75773.25,86.9,0.30286,0.00015,17.92375]
[1776613668960,44.63,75771.77,86.9,0.30265,0.00015,17.91779]
[1776613670934,44.63,75778.82,86.9,0.30373,0.00015,17.94807]
[1776613678141,44.63,75780.3,86.9,0.30397,0.00015,17.95475]
[1776613683173,44.63,75779.1,86.9,0.3038,0.00015,17.94988]
[1776613684922,44.63,75779.9,86.9,0.30392,0.00015,17.95333]
[1776613686624,44.63,75784.07,86.9,0.30456,0.00015,17.97115]
[1776613687252,44.63,75797.85,86.9,0.30667,0.00015,18.02948]
[1776613690271,44.63,75804.64,86.9,0.30771,0.00015,18.05794]
[1776613692226,44.63,75804.64,86.9,0.30771,0.00015,18.05794]
[1776613692360,44.63,75804.87,86.9,0.30774,0.00015,18.05886]
[1776613692369,44.63,75804.87,86.9,0.30774,0.00015,18.05886]
[1776613692392,44.63,75804.87,86.9,0.30774,0.00015,18.05886]
[1776613692597,44.63,75804.87,86.9,0.30774,0.00015,18.05886]
[1776613692719,44.63,75804.87,86.9,0.30774,0.00015,18.05886]
[1776613692978,44.63,75804.87,86.9,0.30774,0.00015,18.05886]
[1776613693087,44.63,75804.87,86.9,0.30774,0.00015,18.05886]
[1776613693172,44.63,75804.87,86.9,0.30774,0.00015,18.05886]
[1776613693158,44.63,75807.33,86.9,0.30813,0.00015,18.06931]
[1776613693233,44.63,75807.33,86.9,0.30813,0.00015,18.06931]
[1776613693495,44.63,75807.33,86.9,0.30813,0.00015,18.06931]
[1776613694213,44.63,75825.81,86.9,0.31097,0.00015,18.1464]
[1776613694616,44.63,75825.81,86.9,0.31097,0.00015,18.1464]
[1776613694675,44.63,75825.81,86.9,0.31097,0.00015,18.1464]
[1776613695193,44.63,75825.81,86.9,0.31097,0.00015,18.1464]
[1776613696055,44.63,75826.14,86.9,0.31102,0.00015,18.14777]
[1776613696095,44.64,75826.24,86.9,0.31105,0.00015,18.14839]
[1776613696244,44.64,75826.24,86.9,0.31105,0.00015,18.14839]
[1776613697147,44.64,75826.24,86.9,0.31105,0.00015,18.14839]
[1776613696475,44.64,75827.21,86.9,0.3112,0.00015,18.15241]
[1776613698860,44.64,75829.41,86.9,0.31154,0.00015,18.16161]
[1776613698885,44.64,75829.41,86.9,0.31154,0.00015,18.16161]
[1776613698891,44.64,75829.41,86.9,0.31154,0.00015,18.16161]
[1776613700953,44.64,75830.98,86.9,0.31179,0.00015,18.16828]
[1776613701138,44.64,75830.98,86.9,0.31179,0.00015,18.16828]
[1776613701280,44.64,75831.62,86.9,0.3119,0.00015,18.1711]
[1776613707182,44.64,75834.01,86.9,0.31228,0.00015,18.18131]
[1776613707273,44.65,75834.04,86.9,0.31229,0.00015,18.18152]
[1776613707381,44.65,75834.04,86.9,0.31229,0.00015,18.18152]
[1776613710556,44.65,75839.33,86.9,0.31311,0.00015,18.20344]
[1776613711121,44.65,75840.25,86.9,0.31322,0.00015,18.20254]
[1776613711773,44.65,75840.25,86.9,0.31322,0.00015,18.20254]
[1776613711820,44.65,75840.25,86.9,0.31322,0.00015,18.20254]
[1776613718469,44.64,75841.49,86.9,0.31338,0.00015,18.20698]
[1776613722219,44.64,75841.92,86.9,0.31344,0.00015,18.20858]
[1776613722556,44.64,75842.03,86.9,0.31346,0.00015,18.20895]
[1776613726870,44.64,75843.44,86.9,0.31366,0.00015,18.21438]
[1776613726934,44.63,75845.48,86.9,0.31397,0.00015,18.22255]
[1776613727531,44.63,75856.83,86.9,0.31573,0.00016,18.26883]
[1776613731349,44.63,75861.43,86.9,0.31644,0.00016,18.28752]
[1776613731897,44.63,75861.43,86.9,0.31644,0.00016,18.28752]
[1776613731905,44.63,75861.43,86.9,0.31644,0.00016,18.28752]
[1776613733293,44.63,75866.05,86.9,0.31716,0.00016,18.30618]
[1776613733429,44.63,75866.05,86.9,0.31716,0.00016,18.30618]
[1776613734248,44.63,75860.27,86.9,0.31626,0.00016,18.2827]
[1776613735170,44.63,75860.27,86.9,0.31626,0.00016,18.2827]
[1776613735458,44.63,75855.46,86.9,0.31551,0.00016,18.26312]
[1776613735600,44.63,75849.14,86.9,0.31453,0.00015,18.23736]
[1776613740635,44.63,75855.17,86.9,0.31545,0.00016,18.26172]
[1776613746677,44.63,75853.56,86.9,0.31519,0.00015,18.25485]
[1776613747524,44.63,75853.56,86.9,0.31519,0.00015,18.25485]
[1776613747529,44.63,75853.56,86.9,0.31519,0.00015,18.25485]
[1776613747684,44.63,75860.06,86.9,0.3162,0.00016,18.2812]
[1776613750127,44.63,75864.38,86.9,0.31687,0.00016,18.29871]
[1776613755743,44.62,75866.39,86.9,0.31717,0.00016,18.30666]
[1776613758729,44.62,75867.46,86.9,0.31734,0.00016,18.31093]
[1776613758750,44.62,75867.46,86.9,0.31734,0.00016,18.31093]
[1776613758846,44.62,75865.51,86.9,0.31703,0.00016,18.30302]
[1776613760778,44.62,75857.55,86.9,0.31579,0.00016,18.27061]
[1776613765813,44.62,75854.82,86.9,0.31534,0.00016,18.25894]
[1776613770848,44.61,75854.98,86.9,0.31535,0.00016,18.25907]
[1776613771833,44.61,75854.98,86.9,0.31535,0.00016,18.25907]
[1776613771867,44.61,75854.98,86.9,0.31535,0.00016,18.25907]
[1776613772105,44.61,75854.98,86.9,0.31535,0.00016,18.25907]
[1776613772408,44.61,75852.53,86.9,0.31492,0.00016,18.24416]
[1776613773249,44.61,75836.87,86.9,0.31249,0.00015,18.17988]
[1776613774826,44.61,75838.75,86.9,0.31278,0.00015,18.18762]
[1776613776243,44.61,75837.44,86.9,0.31258,0.00015,18.18218]
[1776613778197,44.61,75841.54,86.9,0.31321,0.00015,18.19885]
[1776613778269,44.61,75841.54,86.9,0.31321,0.00015,18.19885]
[1776613778628,44.61,75843.24,86.9,0.31347,0.00015,18.20574]
[1776613778707,44.61,75843.24,86.9,0.31347,0.00015,18.20574]
[1776613778908,44.61,75865.12,86.9,0.31686,0.00016,18.29488]
[1776613779513,44.61,75865.12,86.9,0.31686,0.00016,18.29488]
[1776613780805,44.61,75870.8,86.9,0.31774,0.00016,18.31785]
[1776613780864,44.61,75870.8,86.9,0.31774,0.00016,18.31785]
[1776613783183,44.6,75872.42,86.9,0.31799,0.00016,18.3243]
[1776613783881,44.6,75872.43,86.9,0.31799,0.00016,18.3243]
[1776613783922,44.6,75872.43,86.9,0.31799,0.00016,18.3243]
[1776613784355,44.6,75868.23,86.9,0.31734,0.00016,18.30732]
[1776613785329,44.6,75869.56,86.9,0.31754,0.00016,18.31266]
[1776613789777,44.6,75874.3,86.9,0.31828,0.00016,18.3316]
[1776613790182,44.6,75874.3,86.9,0.31828,0.00016,18.3316]
[1776613790245,44.6,75875.41,86.9,0.31845,0.00016,18.33602]
[1776613794957,44.6,75877.23,86.9,0.31871,0.00016,18.3429]
[1776613794988,44.6,75877.23,86.9,0.31871,0.00016,18.3429]
[1776613795021,44.6,75877.23,86.9,0.31871,0.00016,18.3429]
[1776613795316,44.6,75878.6,86.9,0.31892,0.00016,18.34829]
[1776613797694,44.59,75882.57,86.9,0.31953,0.00016,18.36408]
[1776613797879,44.59,75882.57,86.9,0.31953,0.00016,18.36408]
[1776613798839,44.59,75882.17,86.9,0.31947,0.00016,18.36242]
[1776613802432,44.59,75883.93,86.9,0.31974,0.00016,18.36923]
[1776613802443,44.59,75883.93,86.9,0.31974,0.00016,18.36923]
[1776613802478,44.59,75883.93,86.9,0.31974,0.00016,18.36923]
[1776613808111,44.59,75884.24,86.9,0.31977,0.00016,18.37016]
[1776613813146,44.59,75884.24,86.9,0.31976,0.00016,18.36988]
[1776613818181,44.58,75886.13,86.9,0.32004,0.00016,18.37718]
[1776613823216,44.58,75890.18,86.9,0.32067,0.00016,18.39308]
[1776613823470,44.58,75890.18,86.9,0.32067,0.00016,18.39308]
[1776613823986,44.58,75890.18,86.9,0.32067,0.00016,18.39308]
[1776613825648,44.58,75889.37,86.9,0.32053,0.00016,18.38969]
[1776613826999,44.58,75885.42,86.9,0.31991,0.00016,18.37387]
[1776613827113,44.58,75885.42,86.9,0.31991,0.00016,18.37387]
[1776613827166,44.58,75885.42,86.9,0.31991,0.00016,18.37387]
[1776613827193,44.58,75885.42,86.9,0.31991,0.00016,18.37387]
[1776613827256,44.58,75885.42,86.9,0.31991,0.00016,18.37387]
[1776613827350,44.58,75875.11,86.9,0.3183,0.00016,18.33248]
[1776613827746,44.58,75875.11,86.9,0.3183,0.00016,18.33248]
[1776613828121,44.58,75875.11,86.9,0.3183,0.00016,18.33248]
[1776613828314,44.58,75875.11,86.9,0.3183,0.00016,18.33248]
[1776613828252,44.58,75848.15,86.9,0.31411,0.00015,18.22305]
[1776613829259,44.58,75840.32,86.9,0.31289,0.00015,18.19069]
[1776613830120,44.58,75840.32,86.9,0.31289,0.00015,18.19069]
[1776613832282,44.57,75832.7,86.9,0.31166,0.00015,18.15421]
[1776613834539,44.57,75835.89,86.9,0.31215,0.00015,18.16723]
[1776613835062,44.57,75835.89,86.9,0.31215,0.00015,18.16723]
[1776613843361,44.56,75828.7,86.9,0.31101,0.00015,18.13671]
[1776613846253,44.56,75827.95,86.9,0.31089,0.00015,18.13343]
[1776613846716,44.56,75827.95,86.9,0.31088,0.00015,18.13335]
[1776613847159,44.56,75827.95,86.9,0.31088,0.00015,18.13335]
[1776613847250,44.56,75827.95,86.9,0.31088,0.00015,18.13335]
[1776613847336,44.56,75821.26,86.9,0.30985,0.00015,18.10553]
[1776613847552,44.56,75821.26,86.9,0.30985,0.00015,18.10553]
[1776613847746,44.56,75821.26,86.9,0.30985,0.00015,18.10553]
[1776613847997,44.56,75821.26,86.9,0.30985,0.00015,18.10553]
[1776613848285,44.56,75821.26,86.9,0.30985,0.00015,18.10553]
[1776613848289,44.56,75775.74,86.9,0.30286,0.00015,17.91303]
[1776613848514,44.56,75775.74,86.9,0.30286,0.00015,17.91303]
[1776613849359,44.56,75763.19,86.9,0.30094,0.00015,17.85901]
[1776613850826,44.56,75762.5,86.9,0.30083,0.00015,17.85604]
[1776613851894,44.56,75767.91,86.9,0.30166,0.00015,17.87925]
[1776613853118,44.56,75773.37,86.9,0.30248,0.00015,17.90247]
[1776613853698,44.55,75772.63,86.9,0.30236,0.00015,17.89918]
[1776613854249,44.55,75772.63,86.9,0.30236,0.00015,17.89918]
[1776613854865,44.55,75775.93,86.9,0.30286,0.00015,17.91319]
[1776613854870,44.55,75775.93,86.9,0.30286,0.00015,17.91319]
[1776613854986,44.55,75775.93,86.9,0.30286,0.00015,17.91319]
[1776613855129,44.55,75775.93,86.9,0.30286,0.00015,17.91319]
[1776613858860,44.55,75776.84,86.9,0.30299,0.00015,17.9167]
[1776613858935,44.55,75776.84,86.9,0.30299,0.00015,17.9167]
[1776613860458,44.55,75779.63,86.9,0.3034,0.00015,17.92836]
[1776613863320,44.55,75777.05,86.9,0.303,0.00015,17.91706]
[1776613864130,44.54,75776.87,86.9,0.30296,0.00015,17.91616]
[1776613865431,44.54,75780.76,86.9,0.30355,0.00015,17.93254]
[1776613865777,44.54,75780.76,86.9,0.30355,0.00015,17.93254]
[1776613866739,44.54,75785.12,86.9,0.30421,0.00015,17.951]
[1776613867935,44.54,75785.3,86.9,0.30423,0.00015,17.95145]
[1776613868390,44.54,75785.3,86.9,0.30423,0.00015,17.95145]
[1776613868037,44.54,75792.87,86.9,0.30539,0.00015,17.98364]
[1776613869797,44.54,75797.06,86.9,0.30602,0.00015,18.00121]
[1776613870556,44.53,75778.59,86.9,0.30318,0.00015,17.92222]
[1776613872104,44.53,75778.59,86.9,0.30318,0.00015,17.92222]
[1776613872306,44.53,75778.59,86.9,0.30318,0.00015,17.92222]
[1776613877817,44.53,75775.36,86.9,0.30265,0.00015,17.90758]
[1776613881759,44.52,75776.68,86.9,0.30284,0.00015,17.91268]
[1776613885353,44.52,75777.31,86.9,0.30291,0.00015,17.91493]
[1776613890696,44.51,75781.44,86.9,0.30351,0.00015,17.93155]
[1776613895731,44.5,75783.9,86.9,0.30381,0.00015,17.93642]
[1776613898666,44.5,75781.59,86.9,0.30344,0.00015,17.92619]
[1776613898752,44.5,75774.36,86.9,0.30233,0.00015,17.89503]
[1776613900899,44.49,75772.95,86.9,0.30211,0.00015,17.88882]
[1776613901853,44.49,75773.06,86.9,0.30212,0.00015,17.88901]
[1776613901877,44.49,75773.06,86.9,0.30212,0.00015,17.88901]
[1776613902780,44.49,75763.89,86.9,0.30071,0.00015,17.84934]
[1776613904170,44.49,75763.89,86.9,0.30071,0.00015,17.84934]
[1776613905738,44.49,75760.12,86.9,0.30013,0.00015,17.83283]
[1776613910836,44.48,75755.07,86.9,0.29934,0.00015,17.81046]
[1776613915871,44.48,75754.79,86.9,0.29929,0.00015,17.80897]
[1776613920907,44.48,75756.67,86.9,0.29956,0.00015,17.81687]
[1776613926063,44.48,75759.09,86.9,0.29993,0.00015,17.82714]
[1776613926164,44.48,75766.05,86.9,0.30098,0.00015,17.85714]
[1776613926500,44.48,75766.05,86.9,0.30098,0.00015,17.85714]
[1776613926565,44.48,75766.05,86.9,0.30098,0.00015,17.85714]
[1776613926638,44.48,75766.05,86.9,0.30098,0.00015,17.85714]
[1776613926952,44.48,75773.48,86.9,0.30212,0.00015,17.88916]
[1776613928219,44.48,75773.48,86.9,0.30212,0.00015,17.88916]
[1776613928221,44.48,75773.48,86.9,0.30212,0.00015,17.88916]
[1776613928694,44.48,75779.03,86.9,0.30296,0.00015,17.91279]
[1776613928947,44.48,75779.03,86.9,0.30296,0.00015,17.91279]
[1776613929112,44.48,75779.03,86.9,0.30296,0.00015,17.91279]
[1776613931127,44.47,75782.26,86.9,0.30345,0.00015,17.92649]
[1776613931685,44.47,75782.87,86.9,0.30353,0.00015,17.92883]
[1776613931688,44.47,75782.87,86.9,0.30353,0.00015,17.92883]
[1776613932147,44.47,75782.87,86.9,0.30353,0.00015,17.92883]
[1776613934028,44.47,75788.85,86.9,0.30444,0.00015,17.95422]
[1776613934032,44.47,75788.85,86.9,0.30444,0.00015,17.95422]
[1776613934508,44.47,75789.75,86.9,0.30457,0.00015,17.9579]
[1776613934549,44.47,75789.75,86.9,0.30457,0.00015,17.9579]
[1776613935354,44.47,75789.75,86.9,0.30457,0.00015,17.9579]
[1776613936408,44.47,75790.23,86.9,0.30464,0.00015,17.9596]
[1776613936719,44.46,75792.3,86.9,0.30495,0.00015,17.96824]
[1776613937346,44.46,75792.3,86.9,0.30495,0.00015,17.96824]
[1776613937349,44.46,75792.3,86.9,0.30495,0.00015,17.96824]
[1776613939593,44.46,75799.2,86.9,0.30599,0.00015,17.99717]
[1776613940931,44.46,75801.2,86.9,0.30629,0.00015,18.00545]
[1776613941051,44.46,75795.18,86.9,0.30536,0.00015,17.9797]
[1776613943397,44.46,75793.1,86.9,0.30503,0.00015,17.97065]
[1776613943401,44.46,75793.1,86.9,0.30503,0.00015,17.97065]
[1776613943889,44.45,75793.29,86.9,0.30505,0.00015,17.97127]
[1776613946086,44.45,75787.31,86.9,0.30411,0.00015,17.94523]
[1776613951122,44.44,75788.39,86.9,0.3042,0.00015,17.94407]
[1776613957164,44.43,75790.21,86.9,0.30444,0.00015,17.95078]
[1776613960230,44.43,75791.97,86.9,0.3047,0.00015,17.95792]
[1776613960271,44.43,75791.97,86.9,0.3047,0.00015,17.95792]
[1776613960587,44.43,75791.02,86.9,0.30454,0.00015,17.95368]
[1776613961195,44.42,75783.34,86.9,0.30336,0.00015,17.92065]
[1776613965603,44.42,75782.71,86.9,0.30324,0.00015,17.91733]
[1776613968226,44.42,75782.04,86.9,0.30312,0.00015,17.91415]
[1776613969091,44.41,75781.29,86.9,0.303,0.00015,17.91078]
[1776613970749,44.41,75777.09,86.9,0.30235,0.00015,17.89246]
[1776613970900,44.41,75777.09,86.9,0.30235,0.00015,17.89246]
[1776613971265,44.41,75786.25,86.9,0.30375,0.00015,17.93177]
[1776613973121,44.41,75787.28,86.9,0.3039,0.00015,17.93589]
[1776613975255,44.41,75789.94,86.9,0.3043,0.00015,17.94694]
[1776613981153,44.4,75790.42,86.9,0.30434,0.00015,17.94813]
[1776613986370,44.39,75805.16,86.9,0.30656,0.00015,18.00958]
[1776613991405,44.38,75806.16,86.9,0.30667,0.00015,18.01277]
[1776613991708,44.38,75806.16,86.9,0.30667,0.00015,18.01277]
[1776613991711,44.38,75806.16,86.9,0.30667,0.00015,18.01277]
[1776613992412,44.38,75813.6,86.9,0.30781,0.00015,18.04404]
[1776613993484,44.38,75813.6,86.9,0.30781,0.00015,18.04404]
[1776613995433,44.37,75823.84,86.9,0.30937,0.00015,18.08643]
[1776613995774,44.37,75823.84,86.9,0.30937,0.00015,18.08643]
[1776613996440,44.37,75817.61,86.9,0.3084,0.00015,18.06]
[1776613996838,44.37,75817.61,86.9,0.3084,0.00015,18.06]
[1776613997626,44.37,75818.53,86.9,0.30853,0.00015,18.06363]
[1776613998454,44.36,75822.21,86.9,0.30909,0.00015,18.0789]
[1776614000648,44.36,75823.29,86.9,0.30924,0.00015,18.08301]
[1776614006509,44.36,75827.69,86.9,0.30992,0.00015,18.1012]
[1776614010594,44.36,75831.18,86.9,0.31045,0.00016,18.11558]
[1776614011769,44.35,75836.61,86.9,0.31125,0.00016,18.13342]
[1776614016759,44.35,75843.25,86.9,0.31227,0.00016,18.1607]
[1776614022953,44.35,75840.21,86.9,0.31178,0.00016,18.14755]
[1776614022962,44.35,75840.21,86.9,0.31178,0.00016,18.14755]
[1776614029305,44.34,75837.38,86.9,0.31132,0.00016,18.13534]
[1776614034706,44.34,75841.01,86.9,0.31186,0.00016,18.1499]
[1776614039741,44.33,75835.63,86.9,0.31101,0.00016,18.12716]
[1776614041345,44.33,75835.63,86.9,0.31101,0.00016,18.12716]
[1776614041997,44.33,75835.72,86.9,0.31102,0.00016,18.1274]
[1776614041999,44.33,75835.72,86.9,0.31102,0.00016,18.1274]
[1776614042556,44.33,75835.72,86.9,0.31102,0.00016,18.1274]
[1776614042098,44.33,75844.15,86.9,0.31233,0.00016,18.16244]
[1776614043218,44.33,75858.58,86.9,0.31458,0.00016,18.22205]
[1776614045783,44.33,75864.73,86.9,0.31554,0.00016,18.24725]
[1776614047454,44.33,75864.73,86.9,0.31554,0.00016,18.24725]
[1776614047813,44.33,75867.5,86.9,0.31597,0.00016,18.25853]
[1776614048493,44.33,75867.5,86.9,0.31597,0.00016,18.25853]
[1776614049541,44.33,75871.27,86.9,0.31656,0.00016,18.27387]
[1776614049547,44.33,75871.27,86.9,0.31656,0.00016,18.27387]
[1776614049507,44.33,75879.51,86.9,0.31785,0.00016,18.30728]
[1776614052887,44.33,75884.96,86.9,0.3187,0.00016,18.32917]
[1776614053073,44.33,75884.96,86.9,0.3187,0.00016,18.32917]
[1776614053149,44.33,75884.99,86.9,0.3187,0.00016,18.32922]
[1776614054812,44.33,75887.69,86.9,0.31912,0.00016,18.34009]
[1776614054838,44.33,75887.69,86.9,0.31912,0.00016,18.34009]
[1776614055258,44.33,75887.69,86.9,0.31912,0.00016,18.34009]
[1776614055348,44.33,75887.69,86.9,0.31912,0.00016,18.34009]
[1776614055362,44.33,75887.69,86.9,0.31912,0.00016,18.34009]
[1776614055964,44.33,75888.83,86.9,0.3193,0.00016,18.34466]
[1776614055974,44.33,75900.36,86.9,0.32111,0.00016,18.39085]
[1776614057061,44.33,75900.36,86.9,0.32111,0.00016,18.39085]
[1776614057847,44.33,75906.13,86.9,0.32201,0.00016,18.4138]
[1776614062902,44.32,75900.97,86.9,0.32118,0.00016,18.39282]
[1776614065194,44.32,75900.67,86.9,0.32114,0.00016,18.39156]
[1776614066930,44.32,75907.03,86.9,0.32213,0.00016,18.41674]
[1776614068681,44.32,75907.1,86.9,0.32214,0.00016,18.41694]
[1776614069893,44.32,75901.51,86.9,0.32125,0.00016,18.39458]
[1776614071820,44.32,75905.82,86.9,0.32189,0.00016,18.40689]
[1776614074987,44.32,75899.69,86.9,0.32092,0.00016,18.38226]
[1776614080022,44.31,75898.65,86.9,0.32074,0.00016,18.37786]
[1776614084803,44.31,75900.66,86.9,0.32105,0.00016,18.3857]
[1776614085938,44.31,75900.63,86.9,0.32104,0.00016,18.38553]
[1776614085945,44.31,75900.63,86.9,0.32104,0.00016,18.38553]
[1776614085957,44.31,75900.63,86.9,0.32104,0.00016,18.38553]
[1776614086065,44.31,75892.65,86.9,0.31979,0.00016,18.35348]
[1776614086926,44.31,75892.65,86.9,0.31979,0.00016,18.35348]
[1776614087363,44.31,75892.65,86.9,0.31979,0.00016,18.35348]
[1776614089188,44.31,75888.48,86.9,0.31913,0.00016,18.33661]
[1776614089933,44.31,75887.47,86.9,0.31897,0.00016,18.33252]
[1776614090035,44.31,75887.47,86.9,0.31897,0.00016,18.33252]
[1776614090549,44.31,75873.64,86.9,0.31679,0.00016,18.27623]
[1776614093115,44.3,75881.29,86.9,0.31797,0.00016,18.30696]
[1776614098151,44.29,75880.64,86.9,0.31783,0.00016,18.30339]
[1776614103186,44.28,75880.29,86.9,0.31774,0.00016,18.30103]
[1776614103813,44.28,75880.29,86.9,0.31774,0.00016,18.30103]
[1776614104446,44.28,75880.29,86.9,0.31774,0.00016,18.30103]
[1776614106216,44.28,75885.1,86.9,0.31848,0.00016,18.32015]
[1776614106331,44.28,75886.52,86.9,0.3187,0.00016,18.3257]
[1776614106951,44.28,75886.52,86.9,0.3187,0.00016,18.3257]
[1776614107215,44.28,75895.19,86.9,0.32005,0.00016,18.36044]
[1776614109085,44.28,75896.07,86.9,0.32019,0.00016,18.36397]
[1776614110854,44.28,75895.57,86.9,0.32011,0.00016,18.36188]
[1776614112452,44.28,75896.17,86.9,0.3202,0.00016,18.36424]
[1776614112504,44.27,75883.19,86.9,0.31815,0.00016,18.3118]
[1776614113761,44.27,75883.04,86.9,0.31813,0.00016,18.31119]
[1776614114266,44.27,75882.91,86.9,0.31811,0.00016,18.31067]
[1776614117078,44.27,75881.72,86.9,0.31792,0.00016,18.30568]
[1776614119342,44.27,75881.4,86.9,0.31786,0.00016,18.30432]
[1776614119389,44.27,75881.4,86.9,0.31786,0.00016,18.30432]
[1776614125347,44.27,75876.57,86.9,0.31709,0.00016,18.2843]
[1776614130380,44.27,75879.71,86.9,0.31757,0.00016,18.29681]
[1776614133321,44.26,75883.95,86.9,0.3182,0.00016,18.30919]
[1776614133333,44.26,75883.95,86.9,0.3182,0.00016,18.30919]
[1776614133546,44.26,75883.95,86.9,0.3182,0.00016,18.30919]
[1776614133609,44.26,75886.79,86.9,0.31864,0.00016,18.32062]
[1776614134384,44.26,75886.79,86.9,0.31864,0.00016,18.32062]
[1776614134408,44.26,75886.79,86.9,0.31864,0.00016,18.32062]
[1776614134432,44.26,75897.34,86.9,0.3203,0.00016,18.36311]
[1776614136196,44.26,75894.91,86.9,0.31991,0.00016,18.35329]
[1776614136442,44.26,75894.91,86.9,0.31991,0.00016,18.35329]
[1776614136446,44.26,75894.91,86.9,0.31991,0.00016,18.35329]
[1776614136512,44.26,75894.91,86.9,0.31991,0.00016,18.35329]
[1776614137429,44.26,75906.67,86.9,0.32176,0.00016,18.40028]
[1776614138780,44.26,75906.56,86.9,0.32174,0.00016,18.39976]
[1776614141912,44.26,75909.18,86.9,0.32214,0.00016,18.40995]
[1776614147498,44.25,75906.03,86.9,0.32163,0.00016,18.39692]
[1776614153326,44.25,75905.88,86.9,0.32159,0.00016,18.39603]
[1776614153331,44.25,75905.88,86.9,0.32159,0.00016,18.39603]
[1776614153363,44.25,75905.88,86.9,0.32159,0.00016,18.39603]
[1776614153543,44.25,75899.94,86.9,0.32065,0.00016,18.37212]
[1776614158578,44.25,75895.18,86.9,0.31989,0.00016,18.3528]
[1776614164620,44.24,75894.49,86.9,0.31977,0.00016,18.34983]
[1776614169655,44.24,75894.98,86.9,0.31984,0.00016,18.35162]
[1776614175698,44.24,75896.48,86.9,0.32007,0.00016,18.35743]
[1776614178124,44.24,75895.48,86.9,0.31991,0.00016,18.35332]
[1776614178148,44.24,75895.48,86.9,0.31991,0.00016,18.35332]
[1776614178200,44.24,75895.48,86.9,0.31991,0.00016,18.35332]
[1776614179153,44.24,75891.22,86.9,0.31924,0.00016,18.33611]
[1776614179727,44.24,75889.34,86.9,0.31894,0.00016,18.32838]
[1776614184529,44.23,75886.49,86.9,0.31847,0.00016,18.31646]
[1776614188262,44.23,75884.7,86.9,0.31817,0.00016,18.3087]
[1776614193474,44.22,75882.34,86.9,0.31774,0.00016,18.29379]
[1776614196007,44.22,75878.3,86.9,0.31709,0.00016,18.27701]
[1776614197333,44.22,75878.3,86.9,0.31708,0.00016,18.27689]
[1776614202890,44.21,75876.22,86.9,0.31672,0.00016,18.26747]
[1776614208143,44.2,75876.2,86.9,0.31669,0.00016,18.26687]
[1776614213967,44.2,75888.43,86.9,0.31858,0.00016,18.31586]
[1776614214829,44.2,75888.43,86.9,0.31858,0.00016,18.31586]
[1776614214837,44.2,75888.43,86.9,0.31858,0.00016,18.31586]
[1776614214974,44.19,75890.51,86.9,0.31891,0.00016,18.32414]
[1776614217815,44.19,75890.62,86.9,0.31892,0.00016,18.32455]
[1776614220727,44.19,75890.99,86.9,0.31898,0.00016,18.32596]
[1776614220760,44.19,75890.99,86.9,0.31898,0.00016,18.32596]
[1776614220767,44.19,75890.99,86.9,0.31897,0.00016,18.32591]
[1776614222047,44.19,75876.25,86.9,0.31665,0.00016,18.26594]
[1776614224925,44.19,75875.34,86.9,0.31651,0.00016,18.26217]
[1776614225004,44.19,75875.34,86.9,0.31651,0.00016,18.26217]
[1776614225024,44.19,75875.34,86.9,0.31651,0.00016,18.26217]
[1776614225086,44.19,75875.34,86.9,0.31651,0.00016,18.26217]
[1776614226079,44.19,75863.91,86.9,0.31471,0.00016,18.21508]
[1776614230274,44.18,75865.64,86.9,0.31496,0.00016,18.22177]
[1776614231132,44.18,75865.31,86.9,0.3149,0.00016,18.22027]
[1776614237155,44.17,75862.57,86.9,0.31444,0.00016,18.20801]
[1776614239031,44.17,75862.53,86.9,0.31442,0.00016,18.20771]
[1776614242915,44.17,75861.43,86.9,0.31425,0.00016,18.20312]
[1776614244055,44.17,75856.7,86.9,0.31351,0.00016,18.18348]
[1776614244270,44.17,75856.7,86.9,0.31351,0.00016,18.18348]
[1776614244324,44.17,75848.84,86.9,0.31228,0.00016,18.15086]
[1776614244875,44.17,75848.84,86.9,0.31228,0.00016,18.15086]
[1776614248232,44.17,75839.87,86.9,0.31087,0.00016,18.11317]
[1776614249367,44.17,75839.87,86.9,0.31087,0.00016,18.11317]
[1776614249631,44.17,75839.87,86.9,0.31087,0.00016,18.11317]
[1776614250248,44.17,75850.16,86.9,0.31247,0.00016,18.15599]
[1776614255283,44.16,75849.09,86.9,0.31225,0.00016,18.14642]
[1776614259060,44.16,75846.35,86.9,0.31181,0.00016,18.13471]
[1776614261552,44.16,75842.74,86.9,0.31124,0.00016,18.11957]
[1776614267222,44.16,75838.26,86.9,0.31053,0.00016,18.10055]
[1776614272413,44.16,75835.88,86.9,0.31016,0.00016,18.09042]
[1776614278447,44.15,75836.88,86.9,0.3103,0.00016,18.09432]
[1776614280336,44.15,75836.88,86.9,0.3103,0.00016,18.09432]
[1776614283332,44.15,75835.36,86.9,0.31005,0.00016,18.08756]
[1776614288516,44.14,75831.3,86.9,0.30937,0.00016,18.06939]
[1776614290360,44.14,75830.72,86.9,0.30927,0.00016,18.06677]
[1776614291852,44.14,75837.32,86.9,0.31029,0.00016,18.09418]
[1776614292499,44.14,75837.32,86.9,0.31029,0.00016,18.09418]
[1776614297631,44.13,75838.19,86.9,0.31041,0.00016,18.09753]
[1776614300143,44.13,75838.07,86.9,0.31039,0.00016,18.09698]
[1776614300299,44.13,75838.07,86.9,0.31039,0.00016,18.09698]
[1776614300651,44.13,75844.4,86.9,0.31138,0.00016,18.12346]
[1776614303673,44.13,75851.03,86.9,0.31241,0.00016,18.15095]
[1776614308708,44.13,75852.13,86.9,0.31257,0.00016,18.15521]
[1776614313743,44.12,75852.2,86.9,0.31253,0.00016,18.15048]
[1776614314052,44.12,75852.2,86.9,0.31253,0.00016,18.15048]
[1776614317123,44.12,75847.94,86.9,0.31186,0.00016,18.13261]
[1776614320077,44.12,75847.44,86.9,0.31178,0.00016,18.13042]
[1776614320116,44.12,75847.44,86.9,0.31178,0.00016,18.13042]
[1776614320792,44.12,75839.87,86.9,0.31059,0.00016,18.09872]
[1776614325827,44.12,75837.76,86.9,0.31026,0.00016,18.08987]
[1776614331869,44.12,75835.34,86.9,0.30989,0.00016,18.07975]
[1776614333815,44.12,75835.34,86.9,0.30989,0.00016,18.07975]
[1776614335321,44.12,75835.34,86.9,0.30989,0.00016,18.07977]
[1776614335912,44.12,75835.7,86.9,0.30995,0.00016,18.08129]
[1776614335970,44.12,75843.46,86.9,0.31116,0.00016,18.11384]
[1776614336904,44.12,75849.98,86.9,0.31218,0.00016,18.14104]
[1776614341939,44.12,75849.23,86.9,0.31205,0.00016,18.13771]
[1776614346974,44.12,75848.32,86.9,0.3119,0.00016,18.13377]
[1776614351824,44.12,75847.1,86.9,0.31171,0.00016,18.12861]
[1776614351831,44.12,75847.1,86.9,0.31171,0.00016,18.12861]
[1776614357857,44.12,75842.46,86.9,0.31098,0.00016,18.10916]
[1776614358031,44.12,75842.53,86.9,0.31099,0.00016,18.10945]
[1776614364637,44.12,75842.32,86.9,0.31096,0.00016,18.10855]
[1776614364731,44.12,75842.32,86.9,0.31096,0.00016,18.10855]
[1776614364789,44.12,75842.32,86.9,0.31096,0.00016,18.10855]
[1776614370137,44.12,75841.64,86.9,0.31085,0.00016,18.10568]
[1776614372168,44.12,75841.71,86.9,0.31082,0.00016,18.10122]
[1776614373158,44.12,75848.66,86.9,0.31191,0.00016,18.13027]
[1776614376857,44.12,75843.62,86.9,0.31112,0.00016,18.10916]
[1776614377146,44.12,75842.37,86.9,0.31092,0.00016,18.10392]
[1776614382220,44.12,75834.66,86.9,0.30972,0.00016,18.07161]
[1776614385912,44.12,75832.36,86.9,0.30937,0.00016,18.06197]
[1776614386030,44.12,75832.94,86.9,0.30946,0.00016,18.06444]
[1776614386249,44.12,75843.06,86.9,0.31104,0.00016,18.10697]
[1776614387244,44.12,75843.06,86.9,0.31104,0.00016,18.10697]
[1776614390876,44.12,75851.26,86.9,0.31232,0.00016,18.14113]
[1776614390893,44.12,75851.26,86.9,0.31232,0.00016,18.14113]
[1776614391293,44.12,75864.04,86.9,0.31432,0.00016,18.19406]
[1776614391953,44.12,75864.04,86.9,0.31432,0.00016,18.19406]
[1776614393945,44.12,75865.39,86.9,0.31453,0.00016,18.19955]
[1776614393952,44.11,75865.39,86.9,0.31452,0.00016,18.19937]
[1776614394826,44.11,75865.39,86.9,0.31452,0.00016,18.19937]
[1776614394888,44.11,75874.05,86.9,0.31588,0.00016,18.23505]
[1776614396204,44.11,75874.18,86.9,0.3159,0.00016,18.23558]
[1776614398256,44.12,75872.86,86.9,0.3157,0.00016,18.23023]
[1776614402612,44.12,75880.21,86.9,0.31686,0.00016,18.26044]
[1776614404124,44.12,75880.14,86.9,0.31685,0.00016,18.26018]
[1776614405898,44.12,75880.53,86.9,0.31691,0.00016,18.26179]
[1776614406191,44.12,75880.57,86.9,0.31692,0.00016,18.26196]
[1776614408252,44.12,75882.6,86.9,0.31724,0.00016,18.2703]
[1776614408405,44.12,75881.82,86.9,0.31711,0.00016,18.26712]
[1776614412652,44.12,75882.14,86.9,0.31717,0.00016,18.26859]
[1776614412759,44.12,75882.14,86.9,0.31717,0.00016,18.26859]
[1776614412808,44.12,75882.14,86.9,0.31717,0.00016,18.26859]
[1776614412862,44.12,75882.14,86.9,0.31717,0.00016,18.26859]
[1776614413353,44.12,75881.84,86.9,0.31713,0.00016,18.26746]
[1776614413379,44.12,75881.84,86.9,0.31713,0.00016,18.26746]
[1776614413509,44.12,75881.84,86.9,0.31713,0.00016,18.26746]
[1776614413519,44.12,75881.84,86.9,0.31713,0.00016,18.26746]
[1776614413654,44.12,75871.03,86.9,0.31543,0.00016,18.22322]
[1776614414062,44.12,75871.03,86.9,0.31543,0.00016,18.22322]
[1776614414248,44.12,75871.03,86.9,0.31543,0.00016,18.22322]
[1776614414504,44.12,75871.03,86.9,0.31543,0.00016,18.22322]
[1776614414664,44.12,75871.03,86.9,0.31543,0.00016,18.22322]
[1776614414765,44.12,75869.2,86.9,0.31515,0.00016,18.21578]
[1776614416577,44.12,75873.09,86.9,0.31575,0.00016,18.23169]
[1776614418476,44.12,75881.5,86.9,0.31707,0.00016,18.26595]
[1776614422530,44.12,75879.67,86.9,0.31677,0.00016,18.25811]
[1776614424535,44.11,75881.71,86.9,0.31707,0.00016,18.26609]
[1776614429879,44.11,75881.59,86.9,0.31703,0.00016,18.26512]
[1776614429980,44.1,75874.4,86.9,0.31589,0.00016,18.23544]
[1776614432300,44.1,75872.83,86.9,0.3156,0.00016,18.22416]
[1776614432791,44.1,75872.83,86.9,0.3156,0.00016,18.22416]
[1776614432862,44.1,75872.83,86.9,0.3156,0.00016,18.22416]
[1776614433349,44.1,75867.83,86.9,0.31481,0.00016,18.20339]
[1776614433853,44.1,75867.83,86.9,0.31481,0.00016,18.20339]
[1776614433866,44.1,75867.83,86.9,0.31481,0.00016,18.20339]
[1776614433883,44.1,75867.83,86.9,0.31481,0.00016,18.20339]
[1776614433895,44.1,75850.91,86.9,0.31215,0.00016,18.13312]
[1776614434166,44.1,75850.91,86.9,0.31215,0.00016,18.13312]
[1776614434421,44.1,75850.91,86.9,0.31215,0.00016,18.13312]
[1776614434480,44.1,75850.91,86.9,0.31215,0.00016,18.13312]
[1776614434526,44.1,75850.91,86.9,0.31215,0.00016,18.13312]
[1776614434903,44.1,75850.91,86.9,0.31215,0.00016,18.13312]
[1776614434960,44.1,75838.5,86.9,0.3102,0.00016,18.08089]
[1776614435148,44.1,75838.5,86.9,0.3102,0.00016,18.08089]
[1776614435488,44.1,75838.5,86.9,0.3102,0.00016,18.08089]
[1776614435563,44.1,75838.5,86.9,0.3102,0.00016,18.08089]
[1776614435890,44.1,75838.5,86.9,0.3102,0.00016,18.08089]
[1776614435962,44.1,75838.5,86.9,0.3102,0.00016,18.08089]
[1776614437974,44.1,75839.57,86.9,0.31036,0.00016,18.08514]
[1776614439017,44.09,75837.16,86.9,0.30995,0.00016,18.07429]
[1776614439156,44.09,75837.16,86.9,0.30995,0.00016,18.07429]
[1776614439180,44.09,75837.16,86.9,0.30995,0.00016,18.07429]
[1776614439196,44.09,75837.16,86.9,0.30995,0.00016,18.07429]
[1776614439274,44.09,75837.16,86.9,0.30995,0.00016,18.07429]
[1776614441151,44.08,75833.65,86.9,0.30939,0.00016,18.05905]
[1776614441156,44.08,75833.65,86.9,0.30939,0.00016,18.05905]
[1776614441254,44.08,75833.65,86.9,0.30939,0.00016,18.05905]
[1776614441284,44.08,75833.65,86.9,0.30939,0.00016,18.05905]
[1776614441325,44.08,75833.65,86.9,0.30939,0.00016,18.05905]
[1776614441802,44.08,75825.5,86.9,0.30811,0.00016,18.02437]
[1776614442822,44.08,75816.24,86.9,0.30666,0.00016,17.98482]
[1776614443790,44.08,75809.49,86.9,0.3056,0.00016,17.95583]
[1776614444074,44.08,75809.49,86.9,0.3056,0.00016,17.95583]
[1776614446305,44.08,75813.15,86.9,0.30616,0.00016,17.97121]
[1776614450594,44.07,75812.81,86.9,0.30609,0.00016,17.96915]
[1776614453074,44.07,75818.49,86.9,0.30695,0.00016,17.99291]
[1776614453546,44.07,75818.49,86.9,0.30695,0.00016,17.99291]
[1776614459184,44.06,75811.33,86.9,0.3058,0.00016,17.9613]
[1776614459346,44.06,75811.33,86.9,0.3058,0.00016,17.9613]
[1776614459676,44.06,75811.33,86.9,0.3058,0.00016,17.9613]
[1776614460193,44.06,75809.01,86.9,0.30543,0.00016,17.95121]
[1776614460771,44.05,75802.9,86.9,0.30448,0.00016,17.92483]
[1776614461715,44.05,75802.9,86.9,0.30448,0.00016,17.92483]
[1776614463056,44.05,75800.53,86.9,0.3041,0.00016,17.91438]
[1776614463465,44.05,75800.53,86.9,0.3041,0.00016,17.91438]
[1776614465486,44.05,75803.89,86.9,0.30461,0.00016,17.9286]
[1776614465739,44.05,75803.89,86.9,0.30461,0.00016,17.9286]
[1776614468383,44.05,75806.24,86.9,0.30496,0.00016,17.93829]
[1776614468847,44.05,75797.56,86.9,0.30361,0.00015,17.90078]
[1776614469847,44.04,75804.66,86.9,0.30471,0.00016,17.93125]
[1776614470649,44.04,75804.66,86.9,0.30471,0.00016,17.93125]
[1776614471377,44.04,75801.08,86.9,0.30414,0.00016,17.91571]
[1776614471809,44.04,75801.08,86.9,0.30414,0.00016,17.91571]
[1776614471812,44.04,75801.08,86.9,0.30414,0.00016,17.91571]
[1776614473510,44.04,75799.34,86.9,0.30386,0.00016,17.90795]
[1776614475341,44.04,75793.15,86.9,0.3029,0.00015,17.88098]
[1776614475430,44.04,75793.15,86.9,0.3029,0.00015,17.88098]
[1776614475551,44.04,75793.15,86.9,0.3029,0.00015,17.88098]
[1776614475736,44.04,75793.15,86.9,0.3029,0.00015,17.88098]
[1776614475949,44.04,75793.15,86.9,0.3029,0.00015,17.88098]
[1776614476255,44.04,75791.49,86.9,0.30264,0.00015,17.87369]
[1776614479940,44.04,75790.32,86.9,0.30244,0.00015,17.86834]
[1776614480497,44.03,75790.17,86.9,0.30242,0.00015,17.8676]
[1776614480649,44.03,75790.17,86.9,0.30242,0.00015,17.8676]
[1776614482601,44.03,75790.85,86.9,0.30252,0.00015,17.87037]
[1776614483366,44.03,75789.05,86.9,0.30223,0.00015,17.86248]
[1776614489998,44.03,75794.17,86.9,0.30301,0.00015,17.88418]
[1776614495033,44.02,75793.46,86.9,0.30284,0.00015,17.8759]
[1776614497798,44.02,75793.73,86.9,0.30288,0.00015,17.8769]
[1776614498940,44.02,75794.08,86.9,0.30293,0.00015,17.87833]
[1776614499953,44.02,75791.67,86.9,0.30255,0.00015,17.8678]
[1776614499974,44.02,75791.67,86.9,0.30255,0.00015,17.8678]
[1776614502450,44.02,75793.02,86.9,0.30276,0.00015,17.87348]
[1776614504064,44.02,75793.02,86.9,0.30275,0.00015,17.8734]
[1776614505694,44.02,75793.0,86.9,0.30274,0.00015,17.87314]
[1776614506428,44.02,75788.7,86.9,0.30207,0.00015,17.85433]
[1776614508064,44.02,75788.85,86.9,0.30209,0.00015,17.85498]
[1776614510468,44.01,75788.93,86.9,0.3021,0.00015,17.85512]
[1776614512330,44.01,75788.74,86.9,0.30206,0.00015,17.8541]
[1776614514328,44.01,75794.5,86.9,0.30295,0.00015,17.87902]
[1776614523325,44.01,75792.62,86.9,0.30263,0.00015,17.87012]
[1776614525340,44.0,75792.81,86.9,0.30266,0.00015,17.87079]
[1776614527141,44.0,75793.19,86.9,0.30271,0.00015,17.87228]
[1776614528091,44.0,75793.19,86.9,0.30271,0.00015,17.87228]
[1776614528264,44.0,75802.45,86.9,0.30414,0.00016,17.91216]
[1776614529148,44.0,75802.45,86.9,0.30414,0.00016,17.91216]
[1776614529616,44.0,75802.45,86.9,0.30414,0.00016,17.91216]
[1776614535313,43.99,75804.13,86.9,0.30437,0.00016,17.91853]
[1776614537939,43.99,75804.2,86.9,0.30437,0.00016,17.91872]
[1776614543369,43.99,75809.48,86.9,0.30516,0.00016,17.94059]
[1776614545138,43.98,75809.82,86.9,0.30521,0.00016,17.94191]
[1776614550424,43.98,75809.83,86.9,0.30518,0.00016,17.9411]
[1776614551319,43.98,75809.83,86.9,0.30518,0.00016,17.9411]
[1776614553213,43.97,75809.74,86.9,0.30511,0.00016,17.93566]
[1776614556041,43.97,75809.87,86.9,0.30513,0.00016,17.93608]
[1776614556817,43.97,75810.1,86.9,0.30515,0.00016,17.93665]
[1776614562508,43.96,75810.65,86.9,0.3052,0.00016,17.93816]
[1776614567135,43.96,75810.57,86.9,0.30517,0.00016,17.9374]
[1776614567443,43.96,75810.79,86.9,0.3052,0.00016,17.9382]
[1776614567449,43.96,75810.79,86.9,0.3052,0.00016,17.9382]
[1776614567466,43.96,75810.79,86.9,0.3052,0.00016,17.9382]
[1776614567588,43.96,75810.79,86.9,0.3052,0.00016,17.9382]
[1776614567825,43.96,75810.79,86.9,0.3052,0.00016,17.9382]
[1776614567851,43.96,75810.79,86.9,0.3052,0.00016,17.9382]
[1776614567966,43.96,75810.79,86.9,0.3052,0.00016,17.9382]
[1776614568034,43.96,75810.79,86.9,0.3052,0.00016,17.9382]
[1776614568068,43.95,75791.67,86.9,0.30222,0.00016,17.85534]
[1776614568745,43.95,75791.67,86.9,0.30222,0.00016,17.85534]
[1776614569044,43.95,75791.67,86.9,0.30222,0.00016,17.85534]
[1776614569062,43.95,75774.13,86.9,0.29951,0.00015,17.77871]
[1776614569304,43.95,75774.13,86.9,0.29951,0.00015,17.77871]
[1776614569331,43.95,75774.13,86.9,0.29951,0.00015,17.77871]
[1776614569680,43.95,75774.13,86.9,0.29951,0.00015,17.77871]
[1776614569702,43.95,75774.13,86.9,0.29951,0.00015,17.77871]
[1776614569758,43.95,75764.55,86.9,0.29803,0.00015,17.73653]
[1776614570702,43.95,75764.55,86.9,0.29803,0.00015,17.73653]
[1776614572215,43.96,75764.2,86.9,0.29798,0.00015,17.73506]
[1776614572847,43.96,75764.2,86.9,0.29798,0.00015,17.73506]
[1776614573075,43.96,75763.21,86.9,0.29783,0.00015,17.73073]
[1776614573291,43.96,75763.21,86.9,0.29783,0.00015,17.73073]
[1776614573479,43.96,75763.21,86.9,0.29783,0.00015,17.73073]
[1776614573729,43.96,75763.21,86.9,0.29783,0.00015,17.73073]
[1776614574030,43.96,75754.64,86.9,0.29651,0.00015,17.69274]
[1776614574599,43.96,75768.18,86.9,0.29859,0.00015,17.75262]
[1776614577683,43.96,75769.37,86.9,0.29877,0.00015,17.75781]
[1776614579635,43.95,75763.0,86.9,0.29779,0.00015,17.72958]
[1776614580478,43.95,75763.0,86.9,0.29779,0.00015,17.72958]
[1776614581649,43.95,75752.92,86.9,0.29623,0.00015,17.68486]
[1776614582649,43.95,75752.92,86.9,0.29623,0.00015,17.68486]
[1776614582788,43.95,75752.92,86.9,0.29623,0.00015,17.68486]
[1776614582859,43.95,75759.52,86.9,0.29725,0.00015,17.71416]
[1776614583195,43.95,75759.52,86.9,0.29725,0.00015,17.71416]
[1776614583228,43.95,75759.52,86.9,0.29725,0.00015,17.71416]
[1776614583663,43.95,75765.82,86.9,0.29822,0.00015,17.742]
[1776614588698,43.96,75764.83,86.9,0.29808,0.00015,17.73794]
[1776614590757,43.96,75764.91,86.9,0.29809,0.00015,17.73836]
[1776614591720,43.96,75773.62,86.9,0.29944,0.00015,17.77681]
[1776614592241,43.96,75773.62,86.9,0.29944,0.00015,17.77681]
[1776614593255,43.96,75773.59,86.9,0.29944,0.00015,17.77672]
[1776614597550,43.96,75771.52,86.9,0.29912,0.00015,17.76772]
[1776614597710,43.96,75771.52,86.9,0.29912,0.00015,17.76772]
[1776614598771,43.96,75755.57,86.9,0.29667,0.00015,17.69733]
[1776614603806,43.96,75754.53,86.9,0.29653,0.00015,17.69323]
[1776614604731,43.96,75754.53,86.9,0.29653,0.00015,17.69323]
[1776614604822,43.96,75754.53,86.9,0.29653,0.00015,17.69323]
[1776614605020,43.96,75753.19,86.9,0.29632,0.00015,17.68737]
[1776614605478,43.96,75753.19,86.9,0.29632,0.00015,17.68737]
[1776614605823,43.96,75745.54,86.9,0.29514,0.00015,17.65319]
[1776614606868,43.96,75745.54,86.9,0.29514,0.00015,17.65319]
[1776614607262,43.96,75747.23,86.9,0.2954,0.00015,17.6606]
[1776614607272,43.96,75747.23,86.9,0.2954,0.00015,17.6606]
[1776614607930,43.96,75747.23,86.9,0.2954,0.00015,17.6606]
[1776614608510,43.96,75745.02,86.9,0.29505,0.00015,17.65062]
[1776614612217,43.96,75750.56,86.9,0.29585,0.00015,17.67001]
[1776614612875,43.96,75755.72,86.9,0.29664,0.00015,17.69305]
[1776614613769,43.96,75755.72,86.9,0.29664,0.00015,17.69305]
[1776614613784,43.96,75755.72,86.9,0.29664,0.00015,17.69305]
[1776614616074,43.96,75761.72,86.9,0.29757,0.00015,17.7198]
[1776614616840,43.96,75763.89,86.9,0.29791,0.00015,17.72945]
[1776614620438,43.96,75766.24,86.9,0.29828,0.00015,17.74005]
[1776614620553,43.96,75766.24,86.9,0.29828,0.00015,17.74005]
[1776614623612,43.96,75774.11,86.9,0.2995,0.00015,17.77477]
[1776614624628,43.96,75773.94,86.9,0.29947,0.00015,17.77404]
[1776614625249,43.96,75778.81,86.9,0.30023,0.00015,17.79541]
[1776614625251,43.96,75778.81,86.9,0.30023,0.00015,17.79541]
[1776614625253,43.96,75778.81,86.9,0.30023,0.00015,17.79541]
[1776614625307,43.96,75778.81,86.9,0.30023,0.00015,17.79541]
[1776614626189,43.96,75786.08,86.9,0.30135,0.00015,17.82716]
[1776614629994,43.96,75793.44,86.9,0.30249,0.00016,17.85897]
[1776614630737,43.96,75793.44,86.9,0.30249,0.00016,17.85897]
[1776614635029,43.96,75787.12,86.9,0.30149,0.00015,17.83115]
[1776614640068,43.96,75787.5,86.9,0.30154,0.00015,17.83255]
[1776614645103,43.95,75788.25,86.9,0.30165,0.00015,17.83556]
[1776614646721,43.95,75788.74,86.9,0.30172,0.00015,17.83764]
[1776614649963,43.95,75791.4,86.9,0.30213,0.00016,17.84902]
[1776614649995,43.95,75791.4,86.9,0.30213,0.00016,17.84902]
[1776614650033,43.95,75791.4,86.9,0.30213,0.00016,17.84902]
[1776614650189,43.95,75791.4,86.9,0.30213,0.00016,17.84902]
[1776614650212,43.95,75799.49,86.9,0.30338,0.00016,17.88405]
[1776614651217,43.95,75799.49,86.9,0.30338,0.00016,17.88405]
[1776614652153,43.95,75807.06,86.9,0.30455,0.00016,17.91656]
[1776614653090,43.95,75807.06,86.9,0.30455,0.00016,17.91656]
[1776614653160,43.95,75815.8,86.9,0.30591,0.00016,17.95403]
[1776614653698,43.95,75815.8,86.9,0.30591,0.00016,17.95403]
[1776614655489,43.95,75822.07,86.9,0.30688,0.00016,17.98059]
[1776614657281,43.95,75828.06,86.9,0.30781,0.00016,18.00603]
[1776614658017,43.95,75828.06,86.9,0.30781,0.00016,18.00603]
[1776614658024,43.95,75828.06,86.9,0.30781,0.00016,18.00603]
[1776614658050,43.95,75828.06,86.9,0.30781,0.00016,18.00603]
[1776614658235,43.95,75828.06,86.9,0.30781,0.00016,18.00603]
[1776614659202,43.94,75841.68,86.9,0.30994,0.00016,18.06371]
[1776614662279,43.94,75839.36,86.9,0.30957,0.00016,18.05389]
[1776614665366,43.94,75843.96,86.9,0.3103,0.00016,18.07331]
[1776614666169,43.94,75843.96,86.9,0.3103,0.00016,18.07331]
[1776614667259,43.94,75855.73,86.9,0.31214,0.00016,18.12267]
[1776614668642,43.94,75855.73,86.9,0.31214,0.00016,18.12267]
[1776614668642,43.94,75855.73,86.9,0.31214,0.00016,18.12267]
[1776614669784,43.94,75855.18,86.9,0.31205,0.00016,18.12032]
[1776614669826,43.94,75855.18,86.9,0.31205,0.00016,18.12032]
[1776614671174,43.94,75858.65,86.9,0.31259,0.00016,18.13471]
[1776614676096,43.94,75861.58,86.9,0.31301,0.00016,18.14192]
[1776614677353,43.94,75860.7,86.9,0.31286,0.00016,18.13811]
[1776614677400,43.94,75860.7,86.9,0.31286,0.00016,18.13811]
[1776614677532,43.94,75860.7,86.9,0.31286,0.00016,18.13811]
[1776614678094,43.94,75860.7,86.9,0.31286,0.00016,18.13811]
[1776614679076,43.94,75878.64,86.9,0.31568,0.00016,18.21232]
[1776614684269,43.94,75874.16,86.9,0.31497,0.00016,18.1937]
[1776614684989,43.94,75874.16,86.9,0.31497,0.00016,18.1937]
[1776614690425,43.93,75877.14,86.9,0.31543,0.00016,18.20578]
[1776614695235,43.93,75878.7,86.9,0.31567,0.00016,18.2121]
[1776614695258,43.93,75888.01,86.9,0.31714,0.00016,18.25031]
[1776614697518,43.93,75888.59,86.9,0.31724,0.00016,18.25275]
[1776614697545,43.93,75888.59,86.9,0.31724,0.00016,18.25275]
[1776614697677,43.93,75888.59,86.9,0.31724,0.00016,18.25275]
[1776614697794,43.93,75888.59,86.9,0.31724,0.00016,18.25275]
[1776614699514,43.93,75884.63,86.9,0.31662,0.00016,18.23664]
[1776614700226,43.93,75884.63,86.9,0.31662,0.00016,18.23664]
[1776614699616,43.93,75884.19,86.9,0.31655,0.00016,18.23491]
[1776614700929,43.93,75884.19,86.9,0.31655,0.00016,18.23491]
[1776614700949,43.93,75884.19,86.9,0.31655,0.00016,18.23491]
[1776614701101,43.93,75884.19,86.9,0.31655,0.00016,18.23491]
[1776614701210,43.93,75884.19,86.9,0.31655,0.00016,18.23491]
[1776614701958,43.93,75882.46,86.9,0.31627,0.00016,18.22768]
[1776614702139,43.93,75866.66,86.9,0.31378,0.00016,18.16234]
[1776614703867,43.93,75858.35,86.9,0.31247,0.00016,18.12764]
[1776614705024,43.93,75858.35,86.9,0.31247,0.00016,18.12764]
[1776614705121,43.93,75864.92,86.9,0.3135,0.00016,18.15492]
[1776614706132,43.93,75864.92,86.9,0.3135,0.00016,18.15492]
[1776614707310,43.93,75868.79,86.9,0.31411,0.00016,18.17099]
[1776614708377,43.93,75867.07,86.9,0.31383,0.00016,18.16383]
[1776614709161,43.93,75867.07,86.9,0.31383,0.00016,18.16383]
[1776614710644,43.93,75866.69,86.9,0.31377,0.00016,18.16216]
[1776614710666,43.93,75866.69,86.9,0.31377,0.00016,18.16216]
[1776614710763,43.93,75873.09,86.9,0.31478,0.00016,18.18863]
[1776614711573,43.93,75881.43,86.9,0.31609,0.00016,18.22303]
[1776614714036,43.93,75879.33,86.9,0.31576,0.00016,18.21432]
[1776614715724,43.93,75874.15,86.9,0.31494,0.00016,18.19282]
[1776614717772,43.93,75870.93,86.9,0.31442,0.00016,18.17935]
[1776614718974,43.93,75870.86,86.9,0.31441,0.00016,18.17897]
[1776614721001,43.92,75872.36,86.9,0.31464,0.00016,18.18501]
[1776614722029,43.92,75878.87,86.9,0.31566,0.00016,18.21179]
[1776614723127,43.92,75878.87,86.9,0.31566,0.00016,18.21179]
[1776614727624,43.92,75873.71,86.9,0.31484,0.00016,18.19027]
[1776614727685,43.92,75873.71,86.9,0.31484,0.00016,18.19027]
[1776614728775,43.92,75865.13,86.9,0.31348,0.00016,18.15451]
[1776614734386,43.92,75865.87,86.9,0.31354,0.00016,18.15245]
[1776614736703,43.91,75859.29,86.9,0.3125,0.00016,18.12485]
[1776614736711,43.91,75859.29,86.9,0.3125,0.00016,18.12485]
[1776614737288,43.91,75859.29,86.9,0.3125,0.00016,18.12485]
[1776614737820,43.91,75858.81,86.9,0.31242,0.00016,18.12273]
[1776614737994,43.91,75841.63,86.9,0.30972,0.00016,18.05049]
[1776614738582,43.91,75841.63,86.9,0.30972,0.00016,18.05049]
[1776614740882,43.91,75842.13,86.9,0.30979,0.00016,18.05261]
[1776614741784,43.91,75832.94,86.9,0.30835,0.00016,18.01369]
[1776614744367,43.91,75833.11,86.9,0.30838,0.00016,18.01446]
[1776614744805,43.91,75827.09,86.9,0.30744,0.00016,17.98888]
[1776614749200,43.91,75826.0,86.9,0.30728,0.00016,17.98441]
[1776614750473,43.92,75823.75,86.9,0.30693,0.00016,17.97493]
[1776614752826,43.92,75828.64,86.9,0.30771,0.00016,17.996]
[1776614753870,43.92,75822.36,86.9,0.30673,0.00016,17.96925]
[1776614758905,43.92,75827.71,86.9,0.30758,0.00016,17.99244]
[1776614765275,43.92,75827.59,86.9,0.30756,0.00016,17.9921]
[1776614766086,43.92,75827.49,86.9,0.30755,0.00016,17.99186]
[1776614771996,43.93,75827.14,86.9,0.30752,0.00016,17.99088]
[1776614773173,43.93,75827.14,86.9,0.30752,0.00016,17.99088]
[1776614773328,43.93,75827.14,86.9,0.30752,0.00016,17.99088]
[1776614773311,43.93,75817.88,86.9,0.30608,0.00016,17.95137]
[1776614774010,43.93,75809.18,86.9,0.30471,0.00016,17.91384]
[1776614774486,43.93,75809.18,86.9,0.30471,0.00016,17.91384]
[1776614782613,43.92,75804.85,86.9,0.30402,0.00016,17.89453]
[1776614782726,43.92,75804.85,86.9,0.30402,0.00016,17.89453]
[1776614782877,43.92,75804.85,86.9,0.30402,0.00016,17.89453]
[1776614782888,43.92,75804.85,86.9,0.30402,0.00016,17.89453]
[1776614783251,43.92,75804.85,86.9,0.30402,0.00016,17.89453]
[1776614783267,43.92,75793.9,86.9,0.3023,0.00016,17.84685]
[1776614783548,43.92,75793.9,86.9,0.3023,0.00016,17.84685]
[1776614783585,43.92,75793.9,86.9,0.3023,0.00016,17.84685]
[1776614784086,43.92,75784.98,86.9,0.30091,0.00015,17.80778]
[1776614785730,43.92,75785.12,86.9,0.30093,0.00015,17.80836]
[1776614786164,43.92,75785.12,86.9,0.30093,0.00015,17.80836]
[1776614787106,43.92,75774.68,86.9,0.29932,0.00015,17.76252]
[1776614787374,43.92,75774.68,86.9,0.29932,0.00015,17.76252]
[1776614787405,43.92,75774.68,86.9,0.29932,0.00015,17.76252]
[1776614787433,43.92,75774.68,86.9,0.29932,0.00015,17.76252]
[1776614787845,43.92,75774.68,86.9,0.29932,0.00015,17.76252]
[1776614788906,43.92,75774.21,86.9,0.29924,0.00015,17.76046]
[1776614789060,43.92,75774.21,86.9,0.29924,0.00015,17.76046]
[1776614789121,43.92,75761.75,86.9,0.29732,0.00015,17.70547]
[1776614790128,43.92,75755.43,86.9,0.29635,0.00015,17.67749]
[1776614791465,43.92,75755.56,86.9,0.29633,0.00015,17.67334]
[1776614795164,43.92,75764.57,86.9,0.29773,0.00015,17.71361]
[1776614796762,43.92,75764.22,86.9,0.29768,0.00015,17.71212]
[1776614799114,43.92,75762.99,86.9,0.29749,0.00015,17.70679]
[1776614799192,43.92,75763.99,86.9,0.29765,0.00015,17.71128]
[1776614800035,43.92,75763.99,86.9,0.29765,0.00015,17.71128]
[1776614800050,43.92,75763.99,86.9,0.29765,0.00015,17.71128]
[1776614800060,43.92,75763.99,86.9,0.29765,0.00015,17.71128]
[1776614800199,43.92,75771.91,86.9,0.29887,0.00015,17.7462]
[1776614801598,43.92,75777.64,86.9,0.29976,0.00015,17.77142]
[1776614801644,43.92,75777.64,86.9,0.29976,0.00015,17.77142]
[1776614801710,43.92,75777.64,86.9,0.29976,0.00015,17.77142]
[1776614801722,43.92,75777.64,86.9,0.29976,0.00015,17.77142]
[1776614802017,43.92,75777.64,86.9,0.29976,0.00015,17.77142]
[1776614802971,43.92,75782.97,86.9,0.30058,0.00015,17.79479]
[1776614803125,43.92,75782.97,86.9,0.30058,0.00015,17.79479]
[1776614806204,43.92,75789.89,86.9,0.30165,0.00016,17.82494]
[1776614806950,43.92,75791.49,86.9,0.3019,0.00016,17.83187]
[1776614808209,43.92,75792.5,86.9,0.30206,0.00016,17.83623]
[1776614809262,43.92,75801.96,86.9,0.30352,0.00016,17.87718]
[1776614814297,43.92,75799.85,86.9,0.30318,0.00016,17.86763]
[1776614816344,43.92,75799.85,86.9,0.30318,0.00016,17.86763]
[1776614818178,43.92,75799.89,86.9,0.30318,0.00016,17.86757]
[1776614822780,43.91,75797.59,86.9,0.30281,0.00016,17.85728]
[1776614822865,43.91,75797.59,86.9,0.30281,0.00016,17.85728]
[1776614823224,43.91,75797.59,86.9,0.30281,0.00016,17.85728]
[1776614823360,43.91,75788.4,86.9,0.30137,0.00016,17.81714]
[1776614825373,43.91,75792.02,86.9,0.30194,0.00016,17.83289]
[1776614825386,43.91,75799.52,86.9,0.3031,0.00016,17.86544]
[1776614830408,43.91,75799.95,86.9,0.30315,0.00016,17.86692]
[1776614831287,43.91,75799.95,86.9,0.30315,0.00016,17.86692]
[1776614831289,43.91,75799.95,86.9,0.30315,0.00016,17.86692]
[1776614831291,43.91,75799.95,86.9,0.30315,0.00016,17.86692]
[1776614831410,43.91,75799.95,86.9,0.30315,0.00016,17.86692]
[1776614831848,43.91,75799.95,86.9,0.30315,0.00016,17.86685]
[1776614831917,43.91,75799.95,86.9,0.30315,0.00016,17.86685]
[1776614832043,43.91,75799.95,86.9,0.30315,0.00016,17.86685]
[1776614832195,43.91,75799.95,86.9,0.30315,0.00016,17.86685]
[1776614832292,43.91,75806.91,86.9,0.30423,0.00016,17.89686]
[1776614832928,43.91,75806.91,86.9,0.30423,0.00016,17.89686]
[1776614832986,43.91,75806.91,86.9,0.30423,0.00016,17.89686]
[1776614834053,43.91,75812.52,86.9,0.3051,0.00016,17.92105]
[1776614834460,43.91,75811.01,86.9,0.30486,0.00016,17.91431]
[1776614840478,43.9,75809.24,86.9,0.30456,0.00016,17.90602]
[1776614844507,43.9,75798.04,86.9,0.3028,0.00016,17.85712]
[1776614846470,43.9,75798.54,86.9,0.30287,0.00016,17.85923]
[1776614851756,43.89,75804.31,86.9,0.30375,0.00016,17.88379]
[1776614854790,43.89,75805.21,86.9,0.30384,0.00016,17.88259]
[1776614855584,43.89,75795.3,86.9,0.30229,0.00016,17.83939]
[1776614859731,43.88,75802.35,86.9,0.30338,0.00016,17.86973]
[1776614861788,43.88,75809.4,86.9,0.30447,0.00016,17.9]
[1776614863916,43.88,75809.11,86.9,0.30442,0.00016,17.89862]
[1776614869682,43.87,75808.92,86.9,0.30435,0.00016,17.8969]
[1776614874717,43.87,75809.43,86.9,0.30441,0.00016,17.89847]
[1776614876731,43.87,75801.29,86.9,0.30313,0.00016,17.86297]
[1776614878407,43.87,75801.29,86.9,0.30313,0.00016,17.86297]
[1776614880104,43.86,75803.31,86.9,0.30344,0.00016,17.87153]
[1776614883793,43.86,75799.38,86.9,0.30281,0.00016,17.854]
[1776614884360,43.86,75799.38,86.9,0.30281,0.00016,17.854]
[1776614884666,43.86,75796.49,86.9,0.30235,0.00016,17.84125]
[1776614884701,43.86,75796.49,86.9,0.30235,0.00016,17.84125]
[1776614884783,43.86,75796.49,86.9,0.30235,0.00016,17.84125]
[1776614884809,43.86,75796.49,86.9,0.30235,0.00016,17.84125]
[1776614885058,43.86,75796.49,86.9,0.30235,0.00016,17.84125]
[1776614885148,43.86,75796.49,86.9,0.30235,0.00016,17.84125]
[1776614885253,43.86,75789.52,86.9,0.30127,0.00016,17.81079]
[1776614885788,43.86,75789.52,86.9,0.30127,0.00016,17.81079]
[1776614885795,43.86,75777.83,86.9,0.29945,0.00015,17.75952]
[1776614889410,43.86,75778.44,86.9,0.29955,0.00015,17.76218]
[1776614889452,43.86,75778.44,86.9,0.29955,0.00015,17.76218]
[1776614889863,43.86,75778.07,86.9,0.29949,0.00015,17.76054]
[1776614892276,43.86,75776.54,86.9,0.29925,0.00015,17.75379]
[1776614893250,43.86,75778.21,86.9,0.29951,0.00015,17.76112]
[1776614893259,43.86,75778.21,86.9,0.29951,0.00015,17.76112]
[1776614893309,43.86,75778.21,86.9,0.29951,0.00015,17.76111]
[1776614896590,43.86,75775.48,86.9,0.29908,0.00015,17.74892]
[1776614902232,43.85,75777.49,86.9,0.29938,0.00015,17.75736]
[1776614902581,43.85,75775.98,86.9,0.29914,0.00015,17.75056]
[1776614902587,43.85,75775.98,86.9,0.29914,0.00015,17.75056]
[1776614903217,43.85,75775.91,86.9,0.29913,0.00015,17.75027]
[1776614904633,43.85,75774.25,86.9,0.29887,0.00015,17.74296]
[1776614904928,43.85,75772.66,86.9,0.29862,0.00015,17.73597]
[1776614909963,43.85,75772.17,86.9,0.29855,0.00015,17.73374]
[1776614910641,43.85,75772.17,86.9,0.29855,0.00015,17.73374]
[1776614910969,43.85,75778.53,86.9,0.29953,0.00015,17.76177]
[1776614911888,43.85,75778.53,86.9,0.29953,0.00015,17.76177]
[1776614911945,43.85,75778.53,86.9,0.29953,0.00015,17.76177]
[1776614911957,43.85,75778.53,86.9,0.29953,0.00015,17.76177]
[1776614912336,43.85,75778.53,86.9,0.29953,0.00015,17.76177]
[1776614913213,43.85,75781.34,86.9,0.29993,0.00016,17.76936]
[1776614919032,43.85,75778.27,86.9,0.29945,0.00016,17.75595]
[1776614919765,43.85,75778.27,86.9,0.29945,0.00016,17.75595]
[1776614919845,43.85,75778.27,86.9,0.29945,0.00016,17.75595]
[1776614920039,43.85,75786.01,86.9,0.30066,0.00016,17.78996]
[1776614922237,43.85,75795.92,86.9,0.3022,0.00016,17.83325]
[1776614925762,43.85,75792.96,86.9,0.30173,0.00016,17.82025]
[1776614926081,43.85,75785.59,86.9,0.30059,0.00016,17.78798]
[1776614931835,43.85,75785.65,86.9,0.30059,0.00016,17.78822]
[1776614934910,43.85,75781.71,86.9,0.29998,0.00016,17.77097]
[1776614935545,43.85,75781.76,86.9,0.29999,0.00016,17.77121]
[1776614936154,43.85,75781.66,86.9,0.29998,0.00016,17.77079]
[1776614937044,43.85,75781.66,86.9,0.29998,0.00016,17.77079]
[1776614939582,43.85,75780.27,86.9,0.29976,0.00016,17.76459]
[1776614939591,43.85,75780.27,86.9,0.29976,0.00016,17.76459]
[1776614940440,43.85,75786.83,86.9,0.30078,0.00016,17.79341]
[1776614942930,43.85,75784.57,86.9,0.30043,0.00016,17.78352]
[1776614945887,43.85,75784.68,86.9,0.30045,0.00016,17.78405]
[1776614945894,43.85,75784.68,86.9,0.30045,0.00016,17.78405]
[1776614946224,43.85,75783.1,86.9,0.3002,0.00016,17.77706]
[1776614950529,43.85,75783.4,86.9,0.30024,0.00016,17.77822]
[1776614950252,43.85,75776.88,86.9,0.29923,0.00015,17.7495]
[1776614955287,43.85,75762.96,86.9,0.29707,0.00015,17.68783]
[1776614959799,43.85,75762.96,86.9,0.29707,0.00015,17.6879]
[1776614959969,43.85,75762.96,86.9,0.29707,0.00015,17.6879]
[1776614960322,43.85,75750.37,86.9,0.29513,0.00015,17.63183]
[1776614961667,43.85,75749.13,86.9,0.29494,0.00015,17.62635]
[1776614962055,43.85,75749.13,86.9,0.29494,0.00015,17.62635]
[1776614962108,43.85,75749.13,86.9,0.29494,0.00015,17.62635]
[1776614962336,43.85,75738.18,86.9,0.29325,0.00015,17.5771]
[1776614967375,43.85,75738.94,86.9,0.29336,0.00015,17.58031]
[1776614969860,43.84,75737.77,86.9,0.29317,0.00015,17.57479]
[1776614969875,43.84,75737.77,86.9,0.29317,0.00015,17.57479]
[1776614969907,43.84,75737.77,86.9,0.29317,0.00015,17.57479]
[1776614969926,43.84,75737.77,86.9,0.29317,0.00015,17.57479]
[1776614969955,43.84,75737.77,86.9,0.29317,0.00015,17.57479]
[1776614970130,43.84,75737.77,86.9,0.29317,0.00015,17.57479]
[1776614970319,43.84,75737.77,86.9,0.29317,0.00015,17.57479]
[1776614970330,43.84,75737.77,86.9,0.29317,0.00015,17.57479]
[1776614970452,43.84,75719.19,86.9,0.29032,0.00015,17.49067]
[1776614972657,43.84,75716.23,86.9,0.28983,0.00015,17.47243]
[1776614973013,43.84,75716.23,86.9,0.28983,0.00015,17.47243]
[1776614976346,43.84,75720.76,86.9,0.29053,0.00015,17.49308]
[1776614978850,43.85,75727.61,86.9,0.29157,0.00015,17.52415]
[1776614979116,43.85,75727.61,86.9,0.29157,0.00015,17.52415]
[1776614979480,43.85,75727.61,86.9,0.29157,0.00015,17.52415]
[1776614979666,43.84,75727.61,86.9,0.29157,0.00015,17.52414]
[1776614980852,43.84,75727.49,86.9,0.29156,0.00015,17.52359]
[1776614983476,43.84,75728.23,86.9,0.29167,0.00015,17.52692]
[1776614984143,43.84,75728.48,86.9,0.29171,0.00015,17.52804]
[1776614989525,43.84,75728.68,86.9,0.29174,0.00015,17.52891]
[1776614994560,43.84,75728.08,86.9,0.29164,0.00015,17.52618]
[1776615000262,43.84,75732.95,86.9,0.29239,0.00015,17.54817]
[1776615000372,43.84,75732.95,86.9,0.29239,0.00015,17.54817]
[1776615000944,43.84,75723.98,86.9,0.29101,0.00015,17.50755]
[1776615002909,43.84,75721.24,86.9,0.29059,0.00015,17.49516]
[1776615002962,43.84,75721.24,86.9,0.29059,0.00015,17.49516]
[1776615003096,43.84,75721.24,86.9,0.29059,0.00015,17.49516]
[1776615003261,43.84,75721.24,86.9,0.29059,0.00015,17.49516]
[1776615003464,43.84,75721.24,86.9,0.29059,0.00015,17.49516]
[1776615003637,43.84,75721.24,86.9,0.29059,0.00015,17.49516]
[1776615003702,43.84,75721.24,86.9,0.29059,0.00015,17.49516]
[1776615003526,43.84,75721.09,86.9,0.29057,0.00015,17.49448]
[1776615004040,43.84,75721.09,86.9,0.29057,0.00015,17.49448]
[1776615004072,43.84,75721.09,86.9,0.29057,0.00015,17.49448]
[1776615004095,43.84,75721.09,86.9,0.29057,0.00015,17.49448]
[1776615004150,43.84,75721.09,86.9,0.29057,0.00015,17.49448]
[1776615004163,43.84,75721.09,86.9,0.29057,0.00015,17.49448]
[1776615004217,43.84,75696.08,86.9,0.28676,0.00015,17.38013]
[1776615006589,43.85,75691.95,86.9,0.28613,0.00015,17.36125]
[1776615007471,43.85,75683.83,86.9,0.2849,0.00015,17.32374]
[1776615009170,43.85,75687.08,86.9,0.2854,0.00015,17.33886]
[1776615009319,43.85,75687.08,86.9,0.2854,0.00015,17.33886]
[1776615009691,43.85,75687.1,86.9,0.2854,0.00015,17.33901]
[1776615009698,43.85,75687.1,86.9,0.2854,0.00015,17.33901]
[1776615011758,43.85,75687.77,86.9,0.28551,0.00015,17.34234]
[1776615014575,43.85,75687.77,86.9,0.28552,0.00015,17.34257]
[1776615015584,43.85,75684.89,86.9,0.28509,0.00015,17.32949]
[1776615016193,43.85,75682.31,86.9,0.2847,0.00015,17.31755]
[1776615016382,43.85,75667.12,86.9,0.2824,0.00015,17.24708]
[1776615016807,43.85,75667.12,86.9,0.2824,0.00015,17.24708]
[1776615019282,43.86,75672.9,86.9,0.28329,0.00015,17.27439]
[1776615021921,43.86,75673.53,86.9,0.2834,0.00015,17.27785]
[1776615022895,43.86,75674.42,86.9,0.28354,0.00015,17.28216]
[1776615023123,43.86,75674.42,86.9,0.28354,0.00015,17.28216]
[1776615023304,43.86,75674.42,86.9,0.28354,0.00015,17.28216]
[1776615023448,43.86,75674.42,86.9,0.28354,0.00015,17.28216]
[1776615023549,43.86,75681.37,86.9,0.2846,0.00015,17.31457]
[1776615023870,43.86,75681.37,86.9,0.2846,0.00015,17.31457]
[1776615024217,43.86,75681.37,86.9,0.2846,0.00015,17.31457]
[1776615024587,43.86,75691.91,86.9,0.28621,0.00015,17.3634]
[1776615025165,43.86,75691.91,86.9,0.28621,0.00015,17.3634]
[1776615025216,43.86,75697.25,86.9,0.28702,0.00015,17.38806]
[1776615026207,43.86,75697.25,86.9,0.28702,0.00015,17.38806]
[1776615026354,43.86,75697.25,86.9,0.28702,0.00015,17.38806]
[1776615026371,43.86,75697.25,86.9,0.28702,0.00015,17.38806]
[1776615027672,43.86,75704.19,86.9,0.28808,0.00015,17.42005]
[1776615029504,43.87,75705.04,86.9,0.28822,0.00015,17.42403]
[1776615029510,43.87,75705.04,86.9,0.28822,0.00015,17.42403]
[1776615029529,43.87,75711.63,86.9,0.28923,0.00015,17.45422]
[1776615034841,43.87,75711.39,86.9,0.28916,0.00015,17.44862]
[1776615037623,43.87,75711.41,86.9,0.28916,0.00015,17.44877]
[1776615037636,43.87,75711.65,86.9,0.2892,0.00015,17.44992]
[1776615037863,43.87,75704.44,86.9,0.2881,0.00015,17.41703]
[1776615041151,43.87,75703.75,86.9,0.28801,0.00015,17.41404]
[1776615043906,43.87,75710.25,86.9,0.28901,0.00015,17.44404]
[1776615049186,43.87,75711.62,86.9,0.28922,0.00015,17.45049]
[1776615056999,43.88,75711.1,86.9,0.28916,0.00015,17.44856]
[1776615058952,43.88,75712.57,86.9,0.28938,0.00015,17.45531]
[1776615058991,43.88,75712.57,86.9,0.28938,0.00015,17.45531]
[1776615059066,43.88,75712.57,86.9,0.28938,0.00015,17.45531]
[1776615059146,43.88,75712.57,86.9,0.28938,0.00015,17.45531]
[1776615060220,43.88,75714.18,86.9,0.28963,0.00015,17.46268]
[1776615060357,43.88,75721.97,86.9,0.29082,0.00015,17.49812]
[1776615061499,43.88,75721.97,86.9,0.29082,0.00015,17.49812]
[1776615061780,43.88,75727.08,86.9,0.29161,0.00015,17.52125]
[1776615062037,43.88,75736.71,86.9,0.29308,0.00015,17.56469]
[1776615063089,43.88,75736.71,86.9,0.29308,0.00015,17.56469]
[1776615063359,43.88,75736.71,86.9,0.29308,0.00015,17.56469]
[1776615063549,43.88,75736.71,86.9,0.29308,0.00015,17.56469]
[1776615065130,43.88,75739.07,86.9,0.29344,0.00015,17.57518]
[1776615068417,43.88,75741.39,86.9,0.29379,0.00015,17.58539]
[1776615071533,43.87,75745.79,86.9,0.29446,0.00015,17.60487]
[1776615072210,43.87,75746.64,86.9,0.29458,0.00015,17.60858]
[1776615077380,43.87,75745.94,86.9,0.29446,0.00015,17.60492]
[1776615081170,43.86,75755.65,86.9,0.29593,0.00015,17.64776]
[1776615086206,43.86,75757.91,86.9,0.29626,0.00015,17.65714]
[1776615087150,43.86,75757.91,86.9,0.29626,0.00015,17.65714]
[1776615089993,43.86,75763.38,86.9,0.2971,0.00015,17.68139]
[1776615093255,43.86,75756.93,86.9,0.29607,0.00015,17.648]
[1776615098290,43.86,75759.01,86.9,0.2964,0.00015,17.65754]
[1776615103325,43.86,75760.11,86.9,0.29658,0.00015,17.66266]
[1776615108360,43.87,75759.99,86.9,0.29657,0.00015,17.66235]
[1776615112974,43.87,75760.91,86.9,0.29672,0.00015,17.66664]
[1776615113004,43.87,75760.91,86.9,0.29672,0.00015,17.66664]
[1776615113395,43.87,75754.39,86.9,0.29571,0.00015,17.63767]
[1776615117108,43.87,75753.51,86.9,0.29559,0.00015,17.63405]
[1776615123140,43.87,75755.66,86.9,0.29593,0.00015,17.64407]
[1776615125480,43.88,75747.17,86.9,0.29463,0.00015,17.60636]
[1776615128174,43.88,75745.5,86.9,0.29438,0.00015,17.59904]
[1776615128501,43.88,75739.17,86.9,0.29341,0.00015,17.57075]
[1776615128804,43.88,75739.17,86.9,0.29341,0.00015,17.57075]
[1776615129508,43.88,75731.7,86.9,0.29226,0.00015,17.53702]
[1776615134550,43.88,75736.51,86.9,0.293,0.00015,17.55856]
[1776615135550,43.88,75729.21,86.9,0.29187,0.00015,17.52555]
[1776615140585,43.87,75728.97,86.9,0.29183,0.00015,17.52442]
[1776615145620,43.87,75728.88,86.9,0.29182,0.00015,17.52398]
[1776615147130,43.87,75728.95,86.9,0.29183,0.00015,17.5243]
[1776615147596,43.87,75728.95,86.9,0.29183,0.00015,17.5243]
[1776615147887,43.87,75725.59,86.9,0.29132,0.00015,17.5091]
[1776615150397,43.87,75724.19,86.9,0.2911,0.00015,17.50279]
[1776615154849,43.88,75724.63,86.9,0.29113,0.00015,17.50002]
[1776615160725,43.88,75725.27,86.9,0.29123,0.00015,17.50299]
[1776615165191,43.88,75725.57,86.9,0.29128,0.00015,17.50437]
[1776615167088,43.88,75725.5,86.9,0.29127,0.00015,17.50405]
[1776615171608,43.88,75724.31,86.9,0.29109,0.00015,17.49869]
[1776615171962,43.88,75724.28,86.9,0.29108,0.00015,17.49856]
[1776615173428,43.88,75708.87,86.9,0.28873,0.00015,17.42849]
[1776615174537,43.88,75708.87,86.9,0.28873,0.00015,17.42849]
[1776615179548,43.88,75707.59,86.9,0.28855,0.00015,17.42307]
[1776615181536,43.88,75707.48,86.9,0.28853,0.00015,17.42264]
[1776615186909,43.88,75709.2,86.9,0.28881,0.00015,17.43094]
[1776615192272,43.89,75713.94,86.9,0.28954,0.00015,17.45275]
[1776615198020,43.89,75719.83,86.9,0.29045,0.00015,17.47965]
[1776615202966,43.89,75717.25,86.9,0.29006,0.00015,17.46807]
[1776615208041,43.89,75715.14,86.9,0.28974,0.00015,17.45865]
[1776615208063,43.89,75715.14,86.9,0.28974,0.00015,17.45865]
[1776615214101,43.89,75708.75,86.9,0.28874,0.00015,17.42512]
[1776615218443,43.89,75707.08,86.9,0.28849,0.00015,17.41769]
[1776615222670,43.9,75704.12,86.9,0.28805,0.00015,17.40442]
[1776615222844,43.9,75704.05,86.9,0.28804,0.00015,17.40425]
[1776615222848,43.9,75704.05,86.9,0.28804,0.00015,17.40425]
[1776615223086,43.9,75704.05,86.9,0.28804,0.00015,17.40425]
[1776615223396,43.9,75696.14,86.9,0.28684,0.00015,17.36798]
[1776615225043,43.9,75695.51,86.9,0.28675,0.00015,17.3652]
[1776615230285,43.9,75693.98,86.9,0.28653,0.00015,17.35871]
[1776615230305,43.9,75693.98,86.9,0.28653,0.00015,17.35871]
[1776615231515,43.9,75704.12,86.9,0.28808,0.00015,17.40543]
[1776615234015,43.9,75704.42,86.9,0.28813,0.00015,17.40693]
[1776615236831,43.91,75707.01,86.9,0.28853,0.00015,17.41888]
[1776615236864,43.91,75707.01,86.9,0.28853,0.00015,17.41888]
[1776615241903,43.91,75709.53,86.9,0.28893,0.00015,17.43069]
[1776615243037,43.91,75709.68,86.9,0.28895,0.00015,17.43142]
[1776615243049,43.91,75709.68,86.9,0.28895,0.00015,17.43142]
[1776615243201,43.91,75709.68,86.9,0.28895,0.00015,17.43142]
[1776615243307,43.91,75716.87,86.9,0.29005,0.00015,17.4642]
[1776615248342,43.91,75719.05,86.9,0.29039,0.00015,17.47416]
[1776615250473,43.91,75718.94,86.9,0.29037,0.00015,17.47367]
[1776615252369,43.91,75718.77,86.9,0.29035,0.00015,17.47291]
[1776615253608,43.91,75720.01,86.9,0.29054,0.00015,17.47854]
[1776615256100,43.91,75719.87,86.9,0.29051,0.00015,17.4779]
[1776615257118,43.91,75719.87,86.9,0.29051,0.00015,17.4779]
[1776615262268,43.91,75717.11,86.9,0.29009,0.00015,17.46537]
[1776615263271,43.91,75714.68,86.9,0.28972,0.00015,17.45433]
[1776615263447,43.91,75722.1,86.9,0.29086,0.00015,17.48803]
[1776615269489,43.91,75719.85,86.9,0.29051,0.00015,17.47777]
[1776615270226,43.91,75719.85,86.9,0.29051,0.00015,17.47777]
[1776615274854,43.91,75721.05,86.9,0.29065,0.00015,17.47837]
[1776615277545,43.91,75709.53,86.9,0.28889,0.00015,17.42599]
[1776615278318,43.91,75709.53,86.9,0.28889,0.00015,17.42599]
[1776615278458,43.91,75709.53,86.9,0.28889,0.00015,17.42599]
[1776615279559,43.91,75698.85,86.9,0.28727,0.00015,17.37725]
[1776615284594,43.91,75695.86,86.9,0.28683,0.00015,17.36402]
[1776615285581,43.91,75695.86,86.9,0.28683,0.00015,17.36402]
[1776615291643,43.92,75698.45,86.9,0.28725,0.00015,17.37658]
[1776615295377,43.92,75698.41,86.9,0.28725,0.00015,17.3767]
[1776615300707,43.93,75701.91,86.9,0.2878,0.00015,17.39327]
[1776615302530,43.93,75701.61,86.9,0.28776,0.00015,17.39198]
[1776615303185,43.93,75701.5,86.9,0.28775,0.00015,17.39157]
[1776615303304,43.93,75701.5,86.9,0.28775,0.00015,17.39157]
[1776615303328,43.93,75701.5,86.9,0.28775,0.00015,17.39157]
[1776615303698,43.93,75701.5,86.9,0.28775,0.00015,17.39157]
[1776615303702,43.93,75701.5,86.9,0.28775,0.00015,17.39157]
[1776615303728,43.93,75692.93,86.9,0.28645,0.00015,17.35235]
[1776615304771,43.93,75692.93,86.9,0.28645,0.00015,17.35235]
[1776615304862,43.93,75685.46,86.9,0.28532,0.00015,17.31811]
[1776615305687,43.93,75685.46,86.9,0.28532,0.00015,17.31811]
[1776615307135,43.93,75688.6,86.9,0.2858,0.00015,17.3327]
[1776615307257,43.93,75688.6,86.9,0.2858,0.00015,17.3327]
[1776615307351,43.93,75688.6,86.9,0.2858,0.00015,17.3327]
[1776615307756,43.93,75693.85,86.9,0.2866,0.00015,17.35694]
[1776615312791,43.93,75695.5,86.9,0.28687,0.00015,17.36496]
[1776615317826,43.94,75694.83,86.9,0.28678,0.00015,17.36235]
[1776615317945,43.94,75694.83,86.9,0.28678,0.00015,17.36235]
[1776615320551,43.94,75694.83,86.9,0.28679,0.00015,17.3625]
[1776615320602,43.94,75694.83,86.9,0.28679,0.00015,17.3625]
[1776615320852,43.94,75702.61,86.9,0.28797,0.00015,17.39815]
[1776615322115,43.94,75707.18,86.9,0.28867,0.00015,17.41914]
[1776615322459,43.94,75707.18,86.9,0.28867,0.00015,17.41914]
[1776615323134,43.94,75708.67,86.9,0.2889,0.00015,17.426]
[1776615323462,43.94,75708.67,86.9,0.2889,0.00015,17.426]
[1776615325703,43.94,75707.59,86.9,0.28874,0.00015,17.4212]
[1776615326384,43.94,75707.73,86.9,0.28876,0.00015,17.42191]
[1776615329731,43.94,75714.73,86.9,0.28984,0.00015,17.45392]
[1776615332994,43.94,75717.8,86.9,0.29027,0.00015,17.46312]
[1776615333000,43.94,75717.8,86.9,0.29027,0.00015,17.46312]
[1776615334233,43.94,75717.7,86.9,0.29025,0.00015,17.46269]
[1776615334462,43.94,75717.7,86.9,0.29025,0.00015,17.46269]
[1776615334790,43.94,75717.7,86.9,0.29025,0.00015,17.46269]
[1776615334944,43.94,75726.66,86.9,0.29162,0.00015,17.50331]
[1776615338137,43.94,75728.28,86.9,0.29187,0.00015,17.51061]
[1776615341478,43.95,75732.31,86.9,0.2925,0.00015,17.52911]
[1776615341773,43.95,75732.31,86.9,0.2925,0.00015,17.52911]
[1776615344087,43.95,75730.32,86.9,0.29221,0.00015,17.52045]
[1776615346794,43.95,75740.48,86.9,0.29378,0.00015,17.56647]
[1776615352064,43.96,75740.72,86.9,0.29384,0.00015,17.56831]
[1776615357100,43.96,75741.1,86.9,0.29393,0.00015,17.57067]
[1776615359674,43.96,75744.13,86.9,0.2944,0.00015,17.58435]
[1776615359749,43.96,75744.13,86.9,0.2944,0.00015,17.58435]
[1776615361368,43.97,75754.28,86.9,0.29597,0.00015,17.62981]
[1776615361467,43.97,75754.28,86.9,0.29597,0.00015,17.62981]
[1776615361598,43.97,75754.28,86.9,0.29597,0.00015,17.62981]
[1776615361779,43.97,75754.28,86.9,0.29597,0.00015,17.62981]
[1776615361948,43.97,75754.28,86.9,0.29597,0.00015,17.62981]
[1776615361831,43.97,75758.43,86.9,0.29661,0.00015,17.6483]
[1776615361964,43.97,75758.43,86.9,0.29661,0.00015,17.6483]
[1776615362772,43.97,75758.43,86.9,0.29661,0.00015,17.6483]
[1776615362805,43.97,75758.43,86.9,0.29661,0.00015,17.6483]
[1776615362893,43.97,75758.43,86.9,0.29661,0.00015,17.6483]
[1776615362870,43.97,75772.25,86.9,0.29875,0.00015,17.70949]
[1776615363005,43.97,75772.25,86.9,0.29875,0.00015,17.70949]
[1776615363625,43.97,75772.25,86.9,0.29875,0.00015,17.70949]
[1776615363665,43.97,75786.78,86.9,0.301,0.00016,17.77325]
[1776615364132,43.97,75786.78,86.9,0.301,0.00016,17.77325]
[1776615364247,43.97,75786.78,86.9,0.301,0.00016,17.77325]
[1776615364373,43.97,75786.78,86.9,0.301,0.00016,17.77325]
[1776615364818,43.97,75786.78,86.9,0.301,0.00016,17.77325]
[1776615364837,43.97,75786.78,86.9,0.301,0.00016,17.77325]
[1776615365239,43.97,75790.1,86.9,0.30151,0.00016,17.78773]
[1776615366354,43.97,75790.97,86.9,0.30165,0.00016,17.79152]
[1776615366426,43.97,75790.97,86.9,0.30165,0.00016,17.79152]
[1776615367632,43.97,75791.18,86.9,0.30168,0.00016,17.79242]
[1776615368995,43.97,75791.28,86.9,0.3017,0.00016,17.79285]
[1776615369311,43.97,75791.28,86.9,0.3017,0.00016,17.79285]
[1776615369861,43.97,75791.28,86.9,0.3017,0.00016,17.79285]
[1776615369909,43.97,75791.28,86.9,0.3017,0.00016,17.79285]
[1776615369939,43.97,75783.23,86.9,0.30045,0.00016,17.7577]
[1776615369987,43.97,75783.23,86.9,0.30045,0.00016,17.7577]
[1776615370013,43.97,75783.23,86.9,0.30045,0.00016,17.7577]
[1776615370299,43.97,75783.23,86.9,0.30045,0.00016,17.7577]
[1776615370322,43.97,75769.42,86.9,0.29831,0.00015,17.69708]
[1776615374013,43.97,75765.59,86.9,0.29773,0.00015,17.68043]
[1776615374214,43.97,75765.59,86.9,0.29773,0.00015,17.68043]
[1776615374331,43.97,75765.59,86.9,0.29773,0.00015,17.68043]
[1776615374673,43.97,75755.83,86.9,0.29623,0.00015,17.63729]
[1776615375170,43.97,75755.83,86.9,0.29623,0.00015,17.63729]
[1776615376385,43.97,75754.19,86.9,0.29597,0.00015,17.62995]
[1776615382280,43.97,75750.27,86.9,0.29536,0.00015,17.61229]
[1776615387316,43.97,75750.12,86.9,0.29533,0.00015,17.61149]
[1776615392965,43.97,75749.6,86.9,0.29521,0.00015,17.60426]
[1776615393032,43.97,75749.6,86.9,0.29521,0.00015,17.60426]
[1776615393358,43.97,75760.38,86.9,0.29687,0.00015,17.65213]
[1776615396910,43.97,75763.48,86.9,0.29735,0.00015,17.66607]
[1776615398003,43.97,75766.73,86.9,0.29786,0.00015,17.68064]
[1776615400236,43.97,75767.4,86.9,0.29797,0.00015,17.68379]
[1776615405442,43.98,75774.4,86.9,0.29907,0.00015,17.71509]
[1776615407910,43.98,75774.43,86.9,0.29908,0.00015,17.7153]
[1776615407932,43.98,75774.43,86.9,0.29908,0.00015,17.7153]
[1776615409470,43.98,75781.83,86.9,0.30023,0.00015,17.74795]
[1776615412124,43.98,75776.81,86.9,0.29946,0.00015,17.72604]
[1776615414363,43.98,75776.51,86.9,0.29942,0.00015,17.72484]
[1776615415778,43.98,75770.72,86.9,0.29852,0.00015,17.69945]
[1776615416934,43.98,75765.67,86.9,0.29775,0.00015,17.67726]
[1776615416978,43.98,75765.26,86.9,0.29769,0.00015,17.67555]
[1776615417111,43.98,75765.26,86.9,0.29769,0.00015,17.67555]
[1776615417538,43.98,75749.65,86.9,0.29528,0.00015,17.6064]
[1776615418133,43.98,75749.65,86.9,0.29528,0.00015,17.6064]
[1776615420587,43.98,75752.1,86.9,0.29567,0.00015,17.61749]
[1776615420741,43.98,75752.1,86.9,0.29567,0.00015,17.61749]
[1776615420859,43.98,75759.09,86.9,0.29675,0.00015,17.64861]
[1776615421425,43.98,75759.09,86.9,0.29675,0.00015,17.64861]
[1776615421772,43.98,75759.09,86.9,0.29675,0.00015,17.64861]
[1776615421801,43.98,75759.09,86.9,0.29675,0.00015,17.64861]
[1776615421897,43.99,75765.99,86.9,0.29782,0.00015,17.67925]
[1776615422718,43.99,75765.99,86.9,0.29782,0.00015,17.67925]
[1776615423579,43.99,75778.2,86.9,0.29971,0.00015,17.73312]
[1776615428434,43.99,75778.0,86.9,0.29969,0.00015,17.73242]
[1776615430195,43.99,75772.38,86.9,0.29882,0.00015,17.70785]
[1776615435664,43.99,75768.85,86.9,0.29829,0.00015,17.69276]
[1776615436630,43.99,75768.85,86.9,0.29829,0.00015,17.69276]
[1776615436633,43.99,75768.85,86.9,0.29829,0.00015,17.69276]
[1776615436746,43.99,75768.85,86.9,0.29829,0.00015,17.69276]
[1776615437678,43.99,75754.11,86.9,0.29603,0.00015,17.62775]
[1776615440189,44.0,75751.67,86.9,0.29566,0.00015,17.61721]
[1776615446741,44.01,75752.49,86.9,0.29583,0.00015,17.62191]
[1776615449550,44.01,75751.97,86.9,0.29576,0.00015,17.61989]
[1776615449761,44.01,75746.73,86.9,0.29496,0.00015,17.59671]
[1776615454797,44.01,75745.72,86.9,0.29478,0.00015,17.58783]
[1776615458072,44.01,75747.38,86.9,0.29504,0.00015,17.59546]
[1776615458085,44.01,75747.38,86.9,0.29504,0.00015,17.59546]
[1776615458956,44.01,75747.38,86.9,0.29504,0.00015,17.59546]
[1776615458965,44.01,75747.38,86.9,0.29504,0.00015,17.59546]
[1776615459037,44.02,75744.35,86.9,0.29458,0.00015,17.58212]
[1776615464867,44.02,75742.34,86.9,0.2943,0.00015,17.57399]
[1776615465875,44.02,75749.28,86.9,0.29538,0.00015,17.6051]
[1776615470909,44.03,75749.92,86.9,0.2955,0.00015,17.60863]
[1776615471619,44.03,75749.92,86.9,0.2955,0.00015,17.60863]
[1776615471919,44.03,75737.33,86.9,0.29357,0.00015,17.55258]
[1776615473041,44.03,75737.33,86.9,0.29357,0.00015,17.55258]
[1776615473340,44.03,75732.76,86.9,0.29287,0.00015,17.53223]
[1776615473938,44.03,75730.69,86.9,0.29256,0.00015,17.52311]
[1776615474295,44.03,75730.69,86.9,0.29256,0.00015,17.52311]
[1776615475456,44.03,75726.79,86.9,0.29197,0.00015,17.50562]
[1776615475543,44.03,75726.79,86.9,0.29197,0.00015,17.50562]
[1776615475951,44.03,75718.1,86.9,0.29064,0.00015,17.46646]
[1776615476969,44.03,75718.1,86.9,0.29064,0.00015,17.46646]
[1776615476980,44.03,75708.67,86.9,0.2892,0.00015,17.42367]
[1776615477701,44.03,75708.67,86.9,0.2892,0.00015,17.42367]
[1776615478346,44.03,75708.11,86.9,0.28912,0.00015,17.42112]
[1776615479169,44.03,75708.15,86.9,0.28912,0.00015,17.42134]
[1776615479500,44.03,75708.15,86.9,0.28912,0.00015,17.42134]
[1776615481335,44.04,75709.01,86.9,0.28926,0.00015,17.42544]
[1776615481508,44.04,75709.01,86.9,0.28926,0.00015,17.42544]
[1776615481993,44.04,75718.72,86.9,0.29074,0.00015,17.46948]
[1776615486023,44.04,75710.52,86.9,0.28951,0.00015,17.43278]
[1776615487949,44.04,75708.77,86.9,0.28925,0.00015,17.42496]
[1776615488029,44.04,75708.77,86.9,0.28925,0.00015,17.42496]
[1776615489044,44.04,75693.43,86.9,0.28693,0.00015,17.35528]
[1776615489797,44.04,75693.43,86.9,0.28693,0.00015,17.35528]
[1776615491469,44.04,75692.15,86.9,0.28674,0.00015,17.34966]
[1776615491593,44.04,75692.15,86.9,0.28674,0.00015,17.34966]
[1776615492066,44.04,75685.5,86.9,0.28573,0.00015,17.31915]
[1776615492816,44.04,75685.5,86.9,0.28573,0.00015,17.31915]
[1776615493699,44.05,75683.83,86.9,0.28549,0.00015,17.3117]
[1776615498270,44.05,75683.74,86.9,0.28549,0.00015,17.31186]
[1776615499127,44.05,75683.74,86.9,0.2855,0.00015,17.312]
[1776615499648,44.05,75683.74,86.9,0.2855,0.00015,17.312]
[1776615499658,44.05,75676.32,86.9,0.28438,0.00015,17.27796]
[1776615500865,44.05,75676.32,86.9,0.28438,0.00015,17.27796]
[1776615501275,44.05,75676.36,86.9,0.28439,0.00015,17.2783]
[1776615503193,44.06,75683.78,86.9,0.28552,0.00015,17.31279]
[1776615503742,44.06,75683.78,86.9,0.28552,0.00015,17.31279]
[1776615505732,44.06,75684.27,86.9,0.28561,0.00015,17.31534]
[1776615511199,44.07,75687.59,86.9,0.28611,0.00015,17.32676]
[1776615516234,44.07,75688.29,86.9,0.28624,0.00015,17.33067]
[1776615520535,44.07,75688.04,86.9,0.28621,0.00015,17.32997]
[1776615523026,44.08,75680.73,86.9,0.28512,0.00015,17.29686]
[1776615523998,44.08,75674.02,86.9,0.28412,0.00015,17.26612]
[1776615524484,44.08,75674.02,86.9,0.28412,0.00015,17.26612]
[1776615525297,44.08,75667.02,86.9,0.28307,0.00015,17.23419]
[1776615528090,44.08,75665.39,86.9,0.28284,0.00015,17.22689]
[1776615528102,44.08,75665.39,86.9,0.28284,0.00015,17.22689]
[1776615530159,44.09,75662.38,86.9,0.28241,0.00015,17.21371]
[1776615530591,44.09,75662.38,86.9,0.28241,0.00015,17.21371]
[1776615530632,44.09,75662.38,86.9,0.28241,0.00015,17.21371]
[1776615530999,44.09,75662.38,86.9,0.28241,0.00015,17.21371]
[1776615531072,44.09,75660.37,86.9,0.28212,0.00015,17.20464]
[1776615531339,44.09,75645.28,86.9,0.27986,0.00015,17.13457]
[1776615536374,44.1,75651.52,86.9,0.28084,0.00015,17.16507]
[1776615541408,44.11,75651.31,86.9,0.28085,0.00015,17.16536]
[1776615543423,44.12,75657.86,86.9,0.28185,0.00015,17.19634]
[1776615544559,44.12,75657.86,86.9,0.28185,0.00015,17.19634]
[1776615544610,44.12,75657.86,86.9,0.28185,0.00015,17.19634]
[1776615545550,44.12,75655.8,86.9,0.28155,0.00015,17.18699]
[1776615545654,44.12,75644.94,86.9,0.27993,0.00015,17.13659]
[1776615546349,44.12,75644.94,86.9,0.27993,0.00015,17.13659]
[1776615546532,44.12,75644.94,86.9,0.27993,0.00015,17.13659]
[1776615546566,44.12,75644.94,86.9,0.27993,0.00015,17.13659]
[1776615546939,44.12,75644.94,86.9,0.27993,0.00015,17.13659]
[1776615547088,44.12,75644.94,86.9,0.27993,0.00015,17.13659]
[1776615547026,44.12,75647.22,86.9,0.28028,0.00015,17.14752]
[1776615547670,44.12,75647.22,86.9,0.28028,0.00015,17.14752]
[1776615547996,44.12,75631.58,86.9,0.27795,0.00015,17.07444]
[1776615550705,44.13,75632.41,86.9,0.27809,0.00015,17.07897]
[1776615556516,44.14,75637.51,86.9,0.27893,0.00015,17.10502]
[1776615561552,44.15,75636.92,86.9,0.27889,0.00015,17.10365]
[1776615564979,44.16,75636.86,86.9,0.27889,0.00015,17.10391]
[1776615565980,44.16,75643.07,86.9,0.27984,0.00015,17.13351]
[1776615567556,44.16,75645.17,86.9,0.28017,0.00015,17.14379]
[1776615568309,44.16,75645.69,86.9,0.28025,0.00015,17.14621]
[1776615568601,44.17,75656.36,86.9,0.28186,0.00015,17.19612]
[1776615570165,44.17,75656.36,86.9,0.28186,0.00015,17.19612]
[1776615569608,44.17,75664.83,86.9,0.28314,0.00015,17.23557]
[1776615570296,44.17,75664.83,86.9,0.28314,0.00015,17.23557]
[1776615571220,44.17,75666.27,86.9,0.28336,0.00015,17.24239]
[1776615571276,44.17,75666.27,86.9,0.28336,0.00015,17.24239]
[1776615576222,44.17,75667.37,86.9,0.28351,0.00015,17.24325]
[1776615576266,44.17,75667.37,86.9,0.28351,0.00015,17.24325]
[1776615576424,44.17,75667.37,86.9,0.28351,0.00015,17.24325]
[1776615576458,44.17,75667.37,86.9,0.28351,0.00015,17.24325]
[1776615577016,44.17,75667.37,86.9,0.28351,0.00015,17.24325]
[1776615577119,44.17,75667.37,86.9,0.28351,0.00015,17.24325]
[1776615577091,44.18,75668.69,86.9,0.28372,0.00015,17.24967]
[1776615579001,44.18,75658.36,86.9,0.28218,0.00015,17.20233]
[1776615579359,44.18,75658.36,86.9,0.28218,0.00015,17.20233]
[1776615584499,44.19,75656.45,86.9,0.28193,0.00015,17.19477]
[1776615588384,44.2,75656.24,86.9,0.28194,0.00015,17.19483]
[1776615593358,44.21,75655.43,86.9,0.28186,0.00015,17.19232]
[1776615594859,44.21,75653.97,86.9,0.28165,0.00015,17.1858]
[1776615594891,44.21,75653.97,86.9,0.28165,0.00015,17.1858]
[1776615594926,44.21,75653.97,86.9,0.28165,0.00015,17.1858]
[1776615595021,44.21,75653.97,86.9,0.28165,0.00015,17.1858]
[1776615595117,44.21,75639.88,86.9,0.27955,0.00015,17.12046]
[1776615595524,44.21,75639.88,86.9,0.27955,0.00015,17.12046]
[1776615596235,44.21,75635.63,86.9,0.27892,0.00015,17.10086]
[1776615597887,44.21,75639.54,86.9,0.27952,0.00015,17.11942]
[1776615598088,44.21,75639.54,86.9,0.27952,0.00015,17.11942]
[1776615600381,44.22,75642.06,86.9,0.27992,0.00015,17.13197]
[1776615600407,44.22,75642.06,86.9,0.27992,0.00015,17.13197]
[1776615600548,44.22,75642.06,86.9,0.27992,0.00015,17.13197]
[1776615600567,44.22,75642.06,86.9,0.27992,0.00015,17.13197]
[1776615601397,44.22,75646.93,86.9,0.28065,0.00015,17.15466]
[1776615602123,44.22,75646.93,86.9,0.28065,0.00015,17.15466]
[1776615604659,44.23,75647.72,86.9,0.2808,0.00015,17.15927]
[1776615604857,44.23,75647.79,86.9,0.28082,0.00015,17.15982]
[1776615610438,44.24,75647.99,86.9,0.28088,0.00015,17.16191]
[1776615613016,44.24,75648.5,86.9,0.28099,0.00015,17.16515]
[1776615616641,44.25,75650.22,86.9,0.28129,0.00015,17.17429]
[1776615616692,44.25,75650.22,86.9,0.28129,0.00015,17.17429]
[1776615620215,44.26,75655.02,86.9,0.28203,0.00015,17.19734]
[1776615620970,44.26,75663.41,86.9,0.28331,0.00015,17.23659]
[1776615626005,44.27,75659.3,86.9,0.28273,0.00015,17.21866]
[1776615627824,44.27,75659.06,86.9,0.2827,0.00015,17.21777]
[1776615627854,44.27,75659.06,86.9,0.2827,0.00015,17.21777]
[1776615628022,44.27,75651.21,86.9,0.28153,0.00015,17.18166]
[1776615628257,44.27,75651.21,86.9,0.28153,0.00015,17.18166]
[1776615629388,44.27,75653.52,86.9,0.28188,0.00015,17.19261]
[1776615630036,44.27,75648.06,86.9,0.28107,0.00015,17.16748]
[1776615632049,44.28,75654.92,86.9,0.28207,0.00015,17.19477]
[1776615633271,44.28,75654.94,86.9,0.28208,0.00015,17.19504]
[1776615635550,44.28,75652.88,86.9,0.28178,0.00015,17.18585]
[1776615636078,44.28,75656.2,86.9,0.28229,0.00015,17.20139]
[1776615636675,44.28,75656.2,86.9,0.28229,0.00015,17.20139]
[1776615638092,44.29,75663.02,86.9,0.28332,0.00015,17.23324]
[1776615639178,44.29,75663.02,86.9,0.28332,0.00015,17.23324]
[1776615640836,44.29,75663.13,86.9,0.28335,0.00015,17.23406]
[1776615641113,44.29,75651.61,86.9,0.28163,0.00015,17.18099]
[1776615641326,44.29,75651.61,86.9,0.28163,0.00015,17.18099]
[1776615641544,44.29,75651.61,86.9,0.28163,0.00015,17.18099]
[1776615641558,44.29,75651.61,86.9,0.28163,0.00015,17.18099]
[1776615643066,44.29,75653.17,86.9,0.28187,0.00015,17.18841]
[1776615643112,44.29,75653.17,86.9,0.28187,0.00015,17.18841]
[1776615648162,44.3,75650.92,86.9,0.28157,0.00015,17.17913]
[1776615650204,44.3,75650.39,86.9,0.2815,0.00015,17.17687]
[1776615651226,44.3,75648.1,86.9,0.28116,0.00015,17.16645]
[1776615652272,44.3,75649.94,86.9,0.28145,0.00015,17.1754]
[1776615654530,44.31,75647.75,86.9,0.28114,0.00015,17.16565]
[1776615655385,44.31,75648.13,86.9,0.2812,0.00015,17.16762]
[1776615661207,44.32,75649.41,86.9,0.28143,0.00015,17.17459]
[1776615661450,44.32,75648.97,86.9,0.28137,0.00015,17.17275]
[1776615662273,44.32,75648.97,86.9,0.28137,0.00015,17.17275]
[1776615662267,44.32,75655.79,86.9,0.28239,0.00015,17.2045]
[1776615664459,44.32,75658.91,86.9,0.28287,0.00015,17.21907]
[1776615664495,44.32,75658.91,86.9,0.28287,0.00015,17.21907]
[1776615664936,44.32,75658.91,86.9,0.28287,0.00015,17.21907]
[1776615667492,44.32,75659.33,86.9,0.28295,0.00015,17.22152]
[1776615668269,44.32,75659.33,86.9,0.28295,0.00015,17.22152]
[1776615668293,44.33,75659.37,86.9,0.28296,0.00015,17.22191]
[1776615670688,44.33,75655.78,86.9,0.28244,0.00015,17.20575]
[1776615671488,44.33,75655.49,86.9,0.28241,0.00015,17.20485]
[1776615675978,44.34,75650.22,86.9,0.28164,0.00015,17.1812]
[1776615676008,44.34,75650.22,86.9,0.28164,0.00015,17.1812]
[1776615677372,44.34,75641.11,86.9,0.28031,0.00015,17.13964]
[1776615681429,44.35,75643.37,86.9,0.28067,0.00015,17.1508]
[1776615685421,44.35,75641.69,86.9,0.28045,0.00015,17.14402]
[1776615685459,44.35,75641.69,86.9,0.28045,0.00015,17.14402]
[1776615685582,44.35,75641.69,86.9,0.28045,0.00015,17.14402]
[1776615686823,44.38,75632.06,86.9,0.27914,0.00015,17.10289]
[1776615689083,44.38,75632.21,86.9,0.27916,0.00015,17.10359]
[1776615690689,44.42,75628.59,86.9,0.27883,0.00015,17.09278]
[1776615690746,44.43,75627.28,86.9,0.27865,0.00015,17.0872]
[1776615692427,44.43,75624.32,86.9,0.27817,0.00015,17.06877]
[1776615693214,44.43,75624.32,86.9,0.27817,0.00015,17.06877]
[1776615693229,44.43,75624.32,86.9,0.27817,0.00015,17.06877]
[1776615693484,44.43,75615.07,86.9,0.27681,0.00015,17.02577]
[1776615694348,44.43,75615.07,86.9,0.27681,0.00015,17.02577]
[1776615694521,44.43,75615.07,86.9,0.27681,0.00015,17.02577]
[1776615695241,44.44,75614.23,86.9,0.2767,0.00015,17.02237]
[1776615695321,44.44,75614.23,86.9,0.2767,0.00015,17.02237]
[1776615696509,44.44,75611.25,86.9,0.27626,0.00015,17.00839]
[1776615697131,44.44,75611.25,86.9,0.27626,0.00015,17.00839]
[1776615697162,44.47,75610.13,86.9,0.27627,0.00015,17.00837]
[1776615698041,44.48,75617.92,86.9,0.27743,0.00015,17.04513]
[1776615699209,44.48,75617.92,86.9,0.27743,0.00015,17.04513]
[1776615704216,44.48,75615.02,86.9,0.27704,0.00015,17.0327]
[1776615706258,44.49,75614.12,86.9,0.27694,0.00015,17.02944]
[1776615706505,44.49,75613.86,86.9,0.27691,0.00015,17.02854]
[1776615711612,44.5,75609.2,86.9,0.27628,0.00015,17.00842]
[1776615713058,44.5,75609.2,86.9,0.27628,0.00015,17.00842]
[1776615714222,44.51,75617.98,86.9,0.27761,0.00015,17.05053]
[1776615719667,44.52,75616.45,86.9,0.27745,0.00015,17.04515]
[1776615723410,44.53,75616.65,86.9,0.27751,0.00015,17.04701]
[1776615729006,44.54,75615.59,86.9,0.2774,0.00015,17.04352]
[1776615731228,44.55,75608.06,86.9,0.27631,0.00015,17.00894]
[1776615732635,44.55,75607.59,86.9,0.27626,0.00015,17.00743]
[1776615735786,44.56,75605.35,86.9,0.27596,0.00015,16.99798]
[1776615737814,44.56,75596.36,86.9,0.27466,0.00015,16.95649]
[1776615738063,44.56,75596.36,86.9,0.27466,0.00015,16.95649]
[1776615739851,44.57,75594.75,86.9,0.27445,0.00015,16.94971]
[1776615739998,44.57,75594.75,86.9,0.27445,0.00015,16.94971]
[1776615740057,44.57,75593.6,86.9,0.2743,0.00015,16.9447]
[1776615740597,44.57,75593.6,86.9,0.2743,0.00015,16.9447]
[1776615744392,44.58,75597.73,86.9,0.27495,0.00015,16.96542]
[1776615746424,44.59,75591.37,86.9,0.27403,0.00015,16.93614]
[1776615748300,44.59,75588.22,86.9,0.27358,0.00015,16.92163]
[1776615750884,44.6,75595.93,86.9,0.27476,0.00015,16.95935]
[1776615751910,44.6,75595.93,86.9,0.27476,0.00015,16.95935]
[1776615755003,44.6,75600.92,86.9,0.27548,0.00015,16.97875]
[1776615758199,44.61,75600.87,86.9,0.2755,0.00015,16.97937]
[1776615759234,44.61,75600.91,86.9,0.27552,0.00015,16.97985]
[1776615759236,44.61,75600.91,86.9,0.27552,0.00015,16.97985]
[1776615759358,44.61,75609.38,86.9,0.27677,0.00015,17.01976]
[1776615761961,44.62,75621.78,86.9,0.27863,0.00015,17.0782]
[1776615764095,44.62,75622.55,86.9,0.27875,0.00015,17.08195]
[1776615764982,44.62,75608.63,86.9,0.2767,0.00015,17.01752]
[1776615766029,44.62,75608.63,86.9,0.2767,0.00015,17.01752]
[1776615766390,44.62,75602.0,86.9,0.27574,0.00015,16.98675]
[1776615766405,44.62,75602.0,86.9,0.27574,0.00015,16.98675]
[1776615766648,44.62,75602.0,86.9,0.27574,0.00015,16.98675]
[1776615768036,44.63,75600.92,86.9,0.27559,0.00015,16.98197]
[1776615769772,44.63,75596.91,86.9,0.27501,0.00015,16.96373]
[1776615771024,44.63,75606.11,86.9,0.27639,0.00015,17.00741]
[1776615776059,44.64,75606.89,86.9,0.27654,0.00015,17.01232]
[1776615777726,44.65,75602.19,86.9,0.27586,0.00015,16.9906]
[1776615783109,44.66,75591.02,86.9,0.27428,0.00015,16.93998]
[1776615786876,44.66,75589.42,86.9,0.27407,0.00015,16.93343]
[1776615792835,44.68,75587.69,86.9,0.27389,0.00015,16.92734]
[1776615795802,44.69,75587.45,86.9,0.27389,0.00015,16.92722]
[1776615798214,44.69,75593.89,86.9,0.27486,0.00015,16.95848]
[1776615799734,44.69,75593.89,86.9,0.27487,0.00015,16.95879]
[1776615799928,44.69,75593.89,86.9,0.27487,0.00015,16.95879]
[1776615800228,44.7,75607.04,86.9,0.27682,0.00015,17.02057]
[1776615800624,44.7,75607.04,86.9,0.27682,0.00015,17.02057]
[1776615801125,44.7,75607.04,86.9,0.27682,0.00015,17.02057]
[1776615801128,44.7,75607.04,86.9,0.27682,0.00015,17.02057]
[1776615802981,44.7,75615.98,86.9,0.27815,0.00015,17.06261]
[1776615804531,44.7,75619.73,86.9,0.27872,0.00015,17.08039]
[1776615806597,44.71,75623.31,86.9,0.27926,0.00015,17.09731]
[1776615806626,44.71,75623.31,86.9,0.27926,0.00015,17.09731]
[1776615806740,44.71,75623.31,86.9,0.27926,0.00015,17.09731]
[1776615806960,44.71,75623.31,86.9,0.27926,0.00015,17.09731]
[1776615807277,44.71,75634.49,86.9,0.28092,0.00015,17.14904]
[1776615807670,44.71,75634.49,86.9,0.28092,0.00015,17.14904]
[1776615807896,44.71,75634.49,86.9,0.28092,0.00015,17.14904]
[1776615807911,44.71,75634.49,86.9,0.28092,0.00015,17.14904]
[1776615807963,44.71,75634.49,86.9,0.28092,0.00015,17.14904]
[1776615808022,44.71,75634.49,86.9,0.28092,0.00015,17.14904]
[1776615808284,44.71,75644.37,86.9,0.28239,0.00015,17.19455]
[1776615812602,44.71,75648.32,86.9,0.28295,0.00015,17.20827]
[1776615812752,44.71,75648.32,86.9,0.28295,0.00015,17.20827]
[1776615817979,44.72,75647.82,86.9,0.2829,0.00015,17.20675]
[1776615823389,44.72,75647.95,86.9,0.28296,0.00015,17.20825]
[1776615828424,44.73,75650.4,86.9,0.28334,0.00015,17.22017]
[1776615833459,44.73,75650.11,86.9,0.28332,0.00015,17.21951]
[1776615833981,44.73,75650.11,86.9,0.28332,0.00015,17.21951]
[1776615833989,44.73,75650.11,86.9,0.28332,0.00015,17.21951]
[1776615834468,44.74,75658.04,86.9,0.28451,0.00015,17.25576]
[1776615834780,44.74,75658.04,86.9,0.28451,0.00015,17.25576]
[1776615834861,44.74,75658.04,86.9,0.28451,0.00015,17.25576]
[1776615835774,44.74,75658.04,86.9,0.28451,0.00015,17.25586]
[1776615835876,44.74,75658.04,86.9,0.28451,0.00015,17.25586]
[1776615843417,44.74,75656.3,86.9,0.28427,0.00015,17.2485]
[1776615844754,44.74,75657.42,86.9,0.28445,0.00015,17.25388]
[1776615847168,44.74,75666.57,86.9,0.28582,0.00015,17.29552]
[1776615856496,44.75,75667.7,86.9,0.28601,0.00015,17.30115]
[1776615861657,44.75,75668.11,86.9,0.28608,0.00015,17.30333]
[1776615863988,44.75,75668.11,86.9,0.28608,0.00015,17.30333]
[1776615864008,44.75,75668.11,86.9,0.28608,0.00015,17.30333]
[1776615864391,44.75,75668.11,86.9,0.28608,0.00015,17.30333]
[1776615865314,44.75,75667.92,86.9,0.28606,0.00015,17.30263]
[1776615870571,44.75,75670.88,86.9,0.28651,0.00015,17.31621]
[1776615870750,44.75,75670.88,86.9,0.28651,0.00015,17.31621]
[1776615870815,44.75,75670.88,86.9,0.28651,0.00015,17.31621]
[1776615874094,44.75,75673.16,86.9,0.28681,0.00015,17.32183]
[1776615879785,44.76,75670.08,86.9,0.28636,0.00015,17.30824]
[1776615884820,44.76,75677.02,86.9,0.28741,0.00015,17.33978]
[1776615889855,44.76,75674.15,86.9,0.28698,0.00015,17.32696]
[1776615894890,44.76,75669.47,86.9,0.28629,0.00015,17.3061]
[1776615896942,44.76,75669.97,86.9,0.28637,0.00015,17.30842]
[1776615897351,44.76,75669.97,86.9,0.28637,0.00015,17.30842]
[1776615897686,44.76,75669.26,86.9,0.28626,0.00015,17.30526]
[1776615898501,44.76,75669.26,86.9,0.28626,0.00015,17.30526]
[1776615898515,44.76,75654.58,86.9,0.28408,0.00015,17.23876]
[1776615898808,44.76,75654.58,86.9,0.28408,0.00015,17.23876]
[1776615899054,44.76,75654.58,86.9,0.28408,0.00015,17.23876]
[1776615899711,44.76,75654.28,86.9,0.28404,0.00015,17.23751]
[1776615900061,44.76,75654.28,86.9,0.28404,0.00015,17.23751]
[1776615900726,44.76,75650.06,86.9,0.28341,0.00015,17.21841]
[1776615900931,44.77,75657.89,86.9,0.28458,0.00015,17.25418]
[1776615902008,44.77,75657.89,86.9,0.28458,0.00015,17.25418]
[1776615905148,44.77,75664.64,86.9,0.2856,0.00015,17.28505]
[1776615909077,44.77,75659.51,86.9,0.28484,0.00015,17.26212]
[1776615909994,44.77,75661.92,86.9,0.28521,0.00015,17.27314]
[1776615910094,44.77,75661.92,86.9,0.28521,0.00015,17.27314]
[1776615910391,44.77,75661.92,86.9,0.28521,0.00015,17.27314]
[1776615911248,44.77,75671.55,86.9,0.28665,0.00015,17.31683]
[1776615913574,44.77,75672.29,86.9,0.28676,0.00015,17.32023]
[1776615919066,44.78,75673.58,86.9,0.28697,0.00015,17.3264]
[1776615923068,44.78,75673.58,86.9,0.28697,0.00015,17.32656]
[1776615924181,44.78,75673.58,86.9,0.28697,0.00015,17.32661]
[1776615924188,44.78,75673.58,86.9,0.28697,0.00015,17.32661]
[1776615926322,44.78,75674.85,86.9,0.28717,0.00015,17.33243]
[1776615931043,44.78,75679.0,86.9,0.28779,0.00015,17.35128]
[1776615932362,44.78,75679.08,86.9,0.28777,0.00015,17.34681]
[1776615935706,44.78,75678.13,86.9,0.28763,0.00015,17.34269]
[1776615941221,44.78,75680.44,86.9,0.28798,0.00015,17.35333]
[1776615946255,44.78,75675.07,86.9,0.28719,0.00015,17.32945]
[1776615946925,44.78,75675.07,86.9,0.28719,0.00015,17.32945]
[1776615952299,44.79,75675.41,86.9,0.28725,0.00015,17.33126]
[1776615958341,44.79,75675.13,86.9,0.28722,0.00015,17.33024]
[1776615963376,44.79,75675.25,86.9,0.28724,0.00015,17.33099]
[1776615964332,44.79,75675.25,86.9,0.28724,0.00015,17.33099]
[1776615964950,44.79,75679.24,86.9,0.28784,0.00015,17.34897]
[1776615965510,44.79,75689.7,86.9,0.28941,0.00015,17.39589]
[1776615966315,44.79,75689.7,86.9,0.28941,0.00015,17.39589]
[1776615970273,44.79,75689.25,86.9,0.28935,0.00015,17.39402]
[1776615972525,44.79,75697.96,86.9,0.29066,0.00015,17.43307]
[1776615972834,44.79,75697.96,86.9,0.29066,0.00015,17.43307]
[1776615973451,44.79,75710.99,86.9,0.29263,0.00015,17.4909]
[1776615973703,44.79,75710.99,86.9,0.29263,0.00015,17.4909]
[1776615974485,44.79,75710.99,86.9,0.29263,0.00015,17.4909]
[1776615974540,44.8,75717.46,86.9,0.29361,0.00015,17.5196]
[1776615975008,44.8,75717.46,86.9,0.29361,0.00015,17.5196]
[1776615975108,44.8,75717.46,86.9,0.29361,0.00015,17.5196]
[1776615978433,44.8,75722.38,86.9,0.29437,0.00015,17.54159]
[1776615978639,44.8,75722.38,86.9,0.29437,0.00015,17.54159]
[1776615978607,44.8,75728.78,86.9,0.29534,0.00015,17.56976]
[1776615978717,44.8,75728.78,86.9,0.29534,0.00015,17.56976]
[1776615978744,44.8,75728.78,86.9,0.29534,0.00015,17.56976]
[1776615978945,44.8,75728.78,86.9,0.29534,0.00015,17.56976]
[1776615978961,44.8,75728.78,86.9,0.29534,0.00015,17.56976]
[1776615978982,44.8,75728.78,86.9,0.29534,0.00015,17.56976]
[1776615979691,44.8,75728.78,86.9,0.29534,0.00015,17.56976]
[1776615979497,44.8,75741.4,86.9,0.29726,0.00015,17.62489]
[1776615980767,44.8,75747.01,86.9,0.29811,0.00015,17.64927]
[1776615982124,44.8,75746.94,86.9,0.2981,0.00015,17.64898]
[1776615982132,44.8,75746.94,86.9,0.2981,0.00015,17.64898]
[1776615983310,44.8,75746.89,86.9,0.29809,0.00015,17.64878]
[1776615983646,44.8,75746.89,86.9,0.29809,0.00015,17.64878]
[1776615984375,44.8,75746.83,86.9,0.29808,0.00015,17.64853]
[1776615985014,44.8,75746.83,86.9,0.29808,0.00015,17.64854]
[1776615986638,44.8,75746.8,86.9,0.29808,0.00015,17.64842]
[1776615986549,44.8,75736.44,86.9,0.29651,0.00015,17.60341]
[1776615987016,44.8,75736.44,86.9,0.29651,0.00015,17.60341]
[1776615987366,44.8,75736.44,86.9,0.29651,0.00015,17.60341]
[1776615987556,44.8,75729.09,86.9,0.29539,0.00015,17.57136]
[1776615992591,44.8,75731.09,86.9,0.29567,0.00015,17.57562]
[1776615993692,44.8,75731.09,86.9,0.29567,0.00015,17.57562]
[1776615994605,44.81,75721.69,86.9,0.29425,0.00015,17.53458]
[1776615997672,44.81,75720.7,86.9,0.29411,0.00015,17.53045]
[1776615997681,44.81,75720.7,86.9,0.29411,0.00015,17.53045]
[1776615997683,44.81,75720.7,86.9,0.29411,0.00015,17.53045]
[1776616002661,44.81,75728.38,86.9,0.2953,0.00015,17.56485]
[1776616003428,44.81,75728.38,86.9,0.2953,0.00015,17.56485]
[1776616008702,44.82,75729.71,86.9,0.29552,0.00015,17.57115]
[1776616013180,44.82,75729.48,86.9,0.2955,0.00015,17.5705]
[1776616018773,44.83,75724.41,86.9,0.29475,0.00015,17.54887]
[1776616023809,44.83,75727.41,86.9,0.29522,0.00015,17.56255]
[1776616027886,44.83,75723.29,86.9,0.29461,0.00015,17.54481]
[1776616028046,44.83,75723.29,86.9,0.29461,0.00015,17.54481]
[1776616028365,44.83,75723.09,86.9,0.29459,0.00015,17.54417]
[1776616029052,44.83,75715.4,86.9,0.29343,0.00015,17.51038]
[1776616029874,44.83,75701.69,86.9,0.29136,0.00015,17.44987]
[1776616035133,44.84,75700.24,86.9,0.29117,0.00015,17.44399]
[1776616037092,44.84,75698.45,86.9,0.29091,0.00015,17.4365]
[1776616037893,44.84,75696.65,86.9,0.29065,0.00015,17.42866]
[1776616039720,44.84,75691.34,86.9,0.28985,0.00015,17.40503]
[1776616040894,44.84,75689.46,86.9,0.28956,0.00015,17.39652]
[1776616041300,44.84,75689.46,86.9,0.28956,0.00015,17.39652]
[1776616047008,44.84,75689.62,86.9,0.28959,0.00015,17.39717]
[1776616047819,44.84,75690.69,86.9,0.28975,0.00015,17.4019]
[1776616049604,44.84,75690.76,86.9,0.28976,0.00015,17.40221]
[1776616054764,44.84,75689.27,86.9,0.28948,0.00015,17.39056]
[1776616060078,44.84,75681.56,86.9,0.28832,0.00015,17.35592]
[1776616066709,44.84,75681.26,86.9,0.28828,0.00015,17.35455]
[1776616072163,44.84,75680.98,86.9,0.28823,0.00015,17.35319]
[1776616079214,44.84,75681.77,86.9,0.28834,0.00015,17.35656]
[1776616081435,44.84,75681.77,86.9,0.28834,0.00015,17.35656]
[1776616082335,44.84,75670.74,86.9,0.28669,0.00015,17.30693]
[1776616085670,44.84,75670.43,86.9,0.28665,0.00015,17.30556]
[1776616088278,44.84,75663.69,86.9,0.28564,0.00015,17.27526]
[1776616088995,44.84,75663.69,86.9,0.28564,0.00015,17.27526]
[1776616089557,44.84,75663.69,86.9,0.28564,0.00015,17.27526]
[1776616089785,44.84,75663.69,86.9,0.28564,0.00015,17.27526]
[1776616089814,44.84,75651.83,86.9,0.28388,0.00015,17.22155]
[1776616090858,44.84,75652.01,86.9,0.28391,0.00015,17.22246]
[1776616092198,44.84,75653.64,86.9,0.28416,0.00015,17.22997]
[1776616092717,44.84,75653.64,86.9,0.28416,0.00015,17.22997]
[1776616092809,44.84,75660.49,86.9,0.28518,0.00015,17.26112]
[1776616098348,44.84,75656.33,86.9,0.28458,0.00015,17.24277]
[1776616099617,44.84,75656.33,86.9,0.28458,0.00015,17.24277]
[1776616100858,44.85,75656.42,86.9,0.2846,0.00015,17.24334]
[1776616101074,44.85,75656.42,86.9,0.2846,0.00015,17.24334]
[1776616106404,44.85,75656.68,86.9,0.28465,0.00015,17.24503]
[1776616108973,44.85,75656.75,86.9,0.28467,0.00015,17.24552]
[1776616109440,44.85,75656.75,86.9,0.28467,0.00015,17.24552]
[1776616109521,44.85,75656.75,86.9,0.28467,0.00015,17.24552]
[1776616109528,44.85,75656.75,86.9,0.28467,0.00015,17.24552]
[1776616109543,44.85,75656.75,86.9,0.28467,0.00015,17.24552]
[1776616109662,44.85,75631.32,86.9,0.2809,0.00015,17.12964]
[1776616109963,44.85,75631.32,86.9,0.2809,0.00015,17.12964]
[1776616110432,44.85,75623.94,86.9,0.27981,0.00015,17.0958]
[1776616112211,44.85,75622.9,86.9,0.27962,0.00015,17.08622]
[1776616112246,44.85,75622.9,86.9,0.27962,0.00015,17.08622]
[1776616112519,44.85,75622.9,86.9,0.27962,0.00015,17.08622]
[1776616114224,44.85,75614.56,86.9,0.27839,0.00015,17.04798]
[1776616114266,44.85,75614.56,86.9,0.27839,0.00015,17.04798]
[1776616114434,44.85,75614.56,86.9,0.27839,0.00015,17.04798]
[1776616118128,44.86,75614.48,86.9,0.2784,0.00015,17.04818]
[1776616120738,44.86,75599.59,86.9,0.27623,0.00015,16.97956]
[1776616121509,44.86,75592.22,86.9,0.27515,0.00015,16.94543]
[1776616124658,44.87,75600.01,86.9,0.27632,0.00015,16.98247]
[1776616125537,44.87,75607.65,86.9,0.27745,0.00015,17.01816]
[1776616126055,44.87,75607.65,86.9,0.27745,0.00015,17.01816]
[1776616131579,44.88,75608.99,86.9,0.27768,0.00015,17.02542]
[1776616136615,44.88,75606.9,86.9,0.2774,0.00015,17.01663]
[1776616141650,44.89,75609.44,86.9,0.27781,0.00015,17.02931]
[1776616146730,44.9,75605.21,86.9,0.27721,0.00015,17.01044]
[1776616152728,44.91,75601.71,86.9,0.27674,0.00015,16.99559]
[1776616157764,44.91,75598.04,86.9,0.27624,0.00015,16.9796]
[1776616160531,44.92,75598.3,86.9,0.27629,0.00015,16.98125]
[1776616167835,44.93,75598.88,86.9,0.27643,0.00015,16.98565]
[1776616169849,44.93,75605.53,86.9,0.27742,0.00015,17.01688]
[1776616174884,44.94,75605.99,86.9,0.27748,0.00015,17.01502]
[1776616180504,44.94,75605.98,86.9,0.2775,0.00015,17.01571]
[1776616185961,44.95,75602.79,86.9,0.27708,0.00015,17.00232]
[1776616190996,44.96,75602.08,86.9,0.27701,0.00015,17.00008]
[1776616197039,44.97,75602.23,86.9,0.27707,0.00015,17.00203]
[1776616202073,44.98,75601.92,86.9,0.27706,0.00015,17.00162]
[1776616204935,44.98,75601.92,86.9,0.27706,0.00015,17.00162]
[1776616205049,44.98,75601.77,86.9,0.27706,0.00015,17.00154]
[1776616205199,44.98,75601.77,86.9,0.27706,0.00015,17.00154]
[1776616205386,44.98,75601.77,86.9,0.27706,0.00015,17.00154]
[1776616205460,44.98,75601.77,86.9,0.27706,0.00015,17.00154]
[1776616205529,44.98,75589.5,86.9,0.27527,0.00015,16.94473]
[1776616206771,44.98,75580.27,86.9,0.27393,0.00015,16.90189]
[1776616207180,44.98,75580.27,86.9,0.27393,0.00015,16.90189]
[1776616207558,44.98,75580.27,86.9,0.27393,0.00015,16.90189]
[1776616210301,44.99,75578.48,86.9,0.27369,0.00015,16.89427]
[1776616210456,44.99,75578.48,86.9,0.27369,0.00015,16.89427]
[1776616210475,44.99,75578.48,86.9,0.27369,0.00015,16.89427]
[1776616210490,44.99,75578.48,86.9,0.27369,0.00015,16.89427]
[1776616210648,44.99,75578.48,86.9,0.27369,0.00015,16.89427]
[1776616210768,44.99,75578.48,86.9,0.27369,0.00015,16.89427]
[1776616210855,44.99,75578.48,86.9,0.27369,0.00015,16.89427]
[1776616210868,44.99,75578.48,86.9,0.27369,0.00015,16.89427]
[1776616211004,44.99,75578.16,86.9,0.27365,0.00015,16.89303]
[1776616211164,44.99,75578.16,86.9,0.27365,0.00015,16.89303]
[1776616211923,44.99,75578.16,86.9,0.27365,0.00015,16.89303]
[1776616211925,44.99,75555.38,86.9,0.27035,0.00014,16.7862]
[1776616212879,44.99,75555.38,86.9,0.27035,0.00014,16.7862]
[1776616214503,45.0,75561.49,86.9,0.27125,0.00015,16.81559]
[1776616214600,45.0,75560.76,86.9,0.27115,0.00015,16.81243]
[1776616215392,45.0,75560.76,86.9,0.27115,0.00015,16.81243]
[1776616215860,45.0,75563.14,86.9,0.27151,0.00015,16.82398]
[1776616216102,45.0,75563.14,86.9,0.27151,0.00015,16.82398]
[1776616216418,45.0,75574.59,86.9,0.27318,0.00015,16.87793]
[1776616217750,45.0,75574.59,86.9,0.27318,0.00015,16.87793]
[1776616217968,45.0,75575.12,86.9,0.27327,0.00015,16.88057]
[1776616219862,45.01,75580.24,86.9,0.27402,0.00015,16.90478]
[1776616220423,45.01,75582.07,86.9,0.2743,0.00015,16.91356]
[1776616220462,45.01,75593.2,86.9,0.27593,0.00015,16.9656]
[1776616221346,45.01,75593.2,86.9,0.27593,0.00015,16.9656]
[1776616221800,45.01,75593.2,86.9,0.27593,0.00015,16.9656]
[1776616221837,45.01,75595.83,86.9,0.27632,0.00015,16.97805]
[1776616222635,45.01,75595.83,86.9,0.27632,0.00015,16.97805]
[1776616222732,45.01,75596.53,86.9,0.27643,0.00015,16.98146]
[1776616224652,45.02,75603.75,86.9,0.2775,0.00015,17.01533]
[1776616227099,45.02,75601.52,86.9,0.27719,0.00015,17.0054]
[1776616228362,45.02,75601.52,86.9,0.27719,0.00015,17.0054]
[1776616234325,45.03,75601.88,86.9,0.27725,0.00015,17.00362]
[1776616238618,45.03,75601.76,86.9,0.27724,0.00015,17.00343]
[1776616238892,45.03,75601.76,86.9,0.27724,0.00015,17.00343]
[1776616239555,45.03,75602.23,86.9,0.27732,0.00015,17.00597]
[1776616240984,45.04,75606.02,86.9,0.27789,0.00015,17.02383]
[1776616241301,45.04,75606.02,86.9,0.27789,0.00015,17.02383]
[1776616242012,45.04,75607.1,86.9,0.27805,0.00015,17.02897]
[1776616242491,45.04,75607.1,86.9,0.27805,0.00015,17.02897]
[1776616243280,45.04,75607.62,86.9,0.27814,0.00015,17.03152]
[1776616243907,45.04,75607.62,86.9,0.27814,0.00015,17.03152]
[1776616243956,45.04,75615.22,86.9,0.27926,0.00015,17.06665]
[1776616244712,45.04,75593.37,86.9,0.27606,0.00015,16.96593]
[1776616247672,45.04,75593.22,86.9,0.27605,0.00015,16.96567]
[1776616247891,45.04,75593.22,86.9,0.27605,0.00015,16.96567]
[1776616249433,45.05,75603.53,86.9,0.27758,0.00015,17.01399]
[1776616250016,45.05,75603.53,86.9,0.27758,0.00015,17.01399]
[1776616251913,45.05,75603.9,86.9,0.27764,0.00015,17.01588]
[1776616254100,45.05,75606.63,86.9,0.27806,0.00015,17.02896]
[1776616258861,45.06,75609.35,86.9,0.27848,0.00015,17.04211]
[1776616266555,45.07,75609.35,86.9,0.27852,0.00015,17.04343]
[1776616269999,45.07,75618.51,86.9,0.27988,0.00015,17.0859]
[1776616272597,45.07,75606.59,86.9,0.27814,0.00015,17.03149]
[1776616273737,45.07,75606.59,86.9,0.27814,0.00015,17.03149]
[1776616275280,45.08,75600.3,86.9,0.27723,0.00015,17.00283]
[1776616276565,45.08,75600.04,86.9,0.2772,0.00015,17.00181]
[1776616276630,45.08,75599.96,86.9,0.27719,0.00015,17.00163]
[1776616280815,45.08,75599.72,86.9,0.27718,0.00015,17.00103]
[1776616283679,45.09,75608.13,86.9,0.27845,0.00015,17.04099]
[1776616285776,45.09,75611.25,86.9,0.27891,0.00015,17.05553]
[1776616285846,45.09,75611.25,86.9,0.27891,0.00015,17.05553]
[1776616286442,45.09,75615.33,86.9,0.27952,0.00015,17.07444]
[1776616287948,45.09,75617.8,86.9,0.27989,0.00015,17.08592]
[1776616289810,45.1,75615.09,86.9,0.2795,0.00015,17.07382]
[1776616289844,45.1,75615.09,86.9,0.2795,0.00015,17.07382]
[1776616290121,45.1,75619.21,86.9,0.28011,0.00015,17.09286]
[1776616290735,45.1,75632.08,86.9,0.28201,0.00015,17.15171]
[1776616293507,45.1,75631.89,86.9,0.28195,0.00015,17.14614]
[1776616293992,45.1,75631.89,86.9,0.28195,0.00015,17.14614]
[1776616294060,45.1,75631.29,86.9,0.28186,0.00015,17.14351]
[1776616295786,45.1,75630.97,86.9,0.28182,0.00015,17.14214]
[1776616297774,45.1,75630.83,86.9,0.2818,0.00015,17.1416]
[1776616297924,45.1,75630.83,86.9,0.2818,0.00015,17.1416]
[1776616298216,45.1,75630.53,86.9,0.28176,0.00015,17.14042]
[1776616298977,45.1,75630.53,86.9,0.28176,0.00015,17.14042]
[1776616301923,45.11,75625.53,86.9,0.28103,0.00015,17.11784]
[1776616305840,45.11,75632.65,86.9,0.2821,0.00015,17.15081]
[1776616310683,45.11,75637.4,86.9,0.28281,0.00015,17.1726]
[1776616313548,45.11,75638.1,86.9,0.28292,0.00015,17.17591]
[1776616313761,45.11,75638.1,86.9,0.28292,0.00015,17.17591]
[1776616317109,45.11,75638.41,86.9,0.28297,0.00015,17.17746]
[1776616317926,45.11,75631.3,86.9,0.28192,0.00015,17.14522]
[1776616319938,45.11,75629.26,86.9,0.28162,0.00015,17.13601]
[1776616321431,45.12,75628.06,86.9,0.28145,0.00015,17.13069]
[1776616322848,45.12,75628.6,86.9,0.28153,0.00015,17.13323]
[1776616325306,45.12,75624.56,86.9,0.28095,0.00015,17.11507]
[1776616333030,45.12,75623.23,86.9,0.28077,0.00015,17.10971]
[1776616335197,45.12,75622.69,86.9,0.2807,0.00015,17.10742]
[1776616341088,45.13,75623.4,86.9,0.28082,0.00015,17.11113]
[1776616342247,45.13,75623.4,86.9,0.28082,0.00015,17.1112]
[1776616342561,45.13,75623.4,86.9,0.28082,0.00015,17.1112]
[1776616342622,45.13,75613.34,86.9,0.27935,0.00015,17.06532]
[1776616347350,45.13,75610.4,86.9,0.27893,0.00015,17.05222]
[1776616348137,45.13,75616.77,86.9,0.27987,0.00015,17.08166]
[1776616350303,45.14,75623.49,86.9,0.28087,0.00015,17.11252]
[1776616356193,45.14,75620.28,86.9,0.28037,0.00015,17.09341]
[1776616359801,45.14,75613.03,86.9,0.27931,0.00015,17.06054]
[1776616364535,45.14,75610.66,86.9,0.27897,0.00015,17.04999]
[1776616367725,45.15,75609.12,86.9,0.27876,0.00015,17.04336]
[1776616367730,45.15,75609.12,86.9,0.27876,0.00015,17.04336]
[1776616368685,45.15,75619.58,86.9,0.28031,0.00015,17.09148]
[1776616372403,45.15,75625.97,86.9,0.28125,0.00015,17.12081]
[1776616376774,45.15,75627.21,86.9,0.28144,0.00015,17.12656]
[1776616381728,45.15,75632.16,86.9,0.28217,0.00015,17.1492]
[1776616381739,45.15,75632.16,86.9,0.28217,0.00015,17.1492]
[1776616381770,45.15,75632.16,86.9,0.28217,0.00015,17.1492]
[1776616381796,45.15,75632.16,86.9,0.28217,0.00015,17.1492]
[1776616381840,45.15,75632.16,86.9,0.28217,0.00015,17.1492]
[1776616381852,45.15,75632.16,86.9,0.28217,0.00015,17.1492]
[1776616382691,45.15,75632.21,86.9,0.28218,0.00015,17.14943]
[1776616383039,45.15,75641.03,86.9,0.28348,0.00015,17.1894]
[1776616383685,45.15,75641.03,86.9,0.28348,0.00015,17.1894]
[1776616385288,45.15,75647.98,86.9,0.28451,0.00015,17.22071]
[1776616387993,45.15,75645.91,86.9,0.2842,0.00015,17.21128]
[1776616388136,45.15,75645.91,86.9,0.2842,0.00015,17.21128]
[1776616388420,45.15,75645.55,86.9,0.28414,0.00015,17.20961]
[1776616392505,45.15,75642.92,86.9,0.28375,0.00015,17.19762]
[1776616392645,45.15,75642.92,86.9,0.28375,0.00015,17.19762]
[1776616392650,45.15,75642.92,86.9,0.28375,0.00015,17.19762]
[1776616392740,45.15,75643.0,86.9,0.28376,0.00015,17.19796]
[1776616393385,45.15,75643.0,86.9,0.28376,0.00015,17.19796]
[1776616393410,45.15,75643.0,86.9,0.28376,0.00015,17.19796]
[1776616393684,45.15,75649.56,86.9,0.28473,0.00015,17.22755]
[1776616394458,45.15,75656.58,86.9,0.28577,0.00015,17.25909]
[1776616395740,45.15,75656.58,86.9,0.28577,0.00015,17.25909]
[1776616397332,45.15,75656.38,86.9,0.28574,0.00015,17.25812]
[1776616397396,45.15,75656.38,86.9,0.28574,0.00015,17.25812]
[1776616397462,45.15,75656.38,86.9,0.28574,0.00015,17.25812]
[1776616397831,45.15,75656.38,86.9,0.28574,0.00015,17.25812]
[1776616399766,45.15,75664.3,86.9,0.28691,0.00015,17.29355]
[1776616400170,45.15,75664.27,86.9,0.28691,0.00015,17.29337]
[1776616403834,45.15,75669.87,86.9,0.28773,0.00015,17.31822]
[1776616404192,45.15,75667.32,86.9,0.28735,0.00015,17.30678]
[1776616404431,45.15,75667.32,86.9,0.28735,0.00015,17.30678]
[1776616405469,45.15,75668.91,86.9,0.28759,0.00015,17.31383]
[1776616406376,45.14,75668.6,86.9,0.28754,0.00015,17.3124]
[1776616411717,45.14,75668.09,86.9,0.28746,0.00015,17.30993]
[1776616412151,45.14,75668.09,86.9,0.28746,0.00015,17.30993]
[1776616417625,45.14,75667.74,86.9,0.28735,0.00015,17.30321]
[1776616422661,45.14,75669.06,86.9,0.28754,0.00015,17.30898]
[1776616428171,45.14,75670.61,86.9,0.28777,0.00015,17.31573]
[1776616428176,45.14,75670.61,86.9,0.28777,0.00015,17.31573]
[1776616431546,45.14,75670.55,86.9,0.28776,0.00015,17.31533]
[1776616432731,45.14,75678.26,86.9,0.2889,0.00015,17.34952]
[1776616437767,45.13,75676.63,86.9,0.28864,0.00015,17.34187]
[1776616442803,45.13,75679.49,86.9,0.28906,0.00015,17.35422]
[1776616447838,45.13,75675.7,86.9,0.28848,0.00015,17.33702]
[1776616453670,45.13,75675.6,86.9,0.28845,0.00015,17.33631]
[1776616453814,45.13,75675.6,86.9,0.28845,0.00015,17.33631]
[1776616453971,45.12,75685.38,86.9,0.28991,0.00015,17.37961]
[1776616458187,45.12,75690.07,86.9,0.2906,0.00015,17.40001]
[1776616458197,45.12,75690.07,86.9,0.2906,0.00015,17.40001]
[1776616458922,45.12,75693.41,86.9,0.2911,0.00015,17.41479]
[1776616463127,45.13,75695.68,86.9,0.29145,0.00015,17.42517]
[1776616463193,45.13,75695.68,86.9,0.29145,0.00015,17.42517]
[1776616463978,45.13,75695.64,86.9,0.29145,0.00015,17.42512]
[1776616463985,45.13,75695.64,86.9,0.29145,0.00015,17.42512]
[1776616464002,45.13,75701.96,86.9,0.2924,0.00015,17.45303]
[1776616466017,45.13,75704.59,86.9,0.2928,0.00015,17.46467]
[1776616466467,45.13,75704.61,86.9,0.29281,0.00015,17.46484]
[1776616468700,45.13,75712.41,86.9,0.29398,0.00015,17.49911]
[1776616468836,45.13,75712.41,86.9,0.29398,0.00015,17.49911]
[1776616468917,45.13,75712.41,86.9,0.29398,0.00015,17.49911]
[1776616469048,45.13,75712.41,86.9,0.29398,0.00015,17.49911]
[1776616469065,45.13,75712.41,86.9,0.29398,0.00015,17.49911]
[1776616469145,45.13,75719.99,86.9,0.29512,0.00015,17.5322]
[1776616471322,45.13,75723.43,86.9,0.2956,0.00015,17.54233]
[1776616471576,45.13,75723.43,86.9,0.2956,0.00015,17.54233]
[1776616476754,45.13,75727.04,86.9,0.29615,0.00015,17.55802]
[1776616482086,45.13,75722.62,86.9,0.29548,0.00015,17.53887]
[1776616487120,45.13,75722.7,86.9,0.2955,0.00015,17.53934]
[1776616487526,45.13,75722.7,86.9,0.2955,0.00015,17.53934]
[1776616488129,45.13,75711.63,86.9,0.29383,0.00015,17.49115]
[1776616488317,45.13,75711.63,86.9,0.29383,0.00015,17.49115]
[1776616490403,45.13,75705.63,86.9,0.29294,0.00015,17.46504]
[1776616491149,45.13,75705.37,86.9,0.2929,0.00015,17.46399]
[1776616496184,45.13,75703.73,86.9,0.29265,0.00015,17.45667]
[1776616501219,45.13,75703.08,86.9,0.29255,0.00015,17.45367]
[1776616506254,45.13,75708.61,86.9,0.29337,0.00015,17.47768]
[1776616506954,45.13,75708.61,86.9,0.29337,0.00015,17.47768]
[1776616507053,45.13,75708.61,86.9,0.29337,0.00015,17.47763]
[1776616508678,45.13,75708.61,86.9,0.29337,0.00015,17.47763]
[1776616510070,45.13,75718.74,86.9,0.2949,0.00015,17.52201]
[1776616515200,45.13,75719.43,86.9,0.295,0.00015,17.5251]
[1776616515972,45.13,75719.62,86.9,0.29503,0.00015,17.52596]
[1776616521359,45.13,75716.36,86.9,0.29455,0.00015,17.5119]
[1776616526385,45.13,75716.46,86.9,0.29457,0.00015,17.51252]
[1776616531659,45.14,75716.73,86.9,0.29462,0.00015,17.51392]
[1776616535820,45.14,75711.97,86.9,0.29387,0.00015,17.48863]
[1776616535915,45.14,75711.97,86.9,0.29388,0.00015,17.48878]
[1776616541499,45.14,75711.15,86.9,0.29376,0.00015,17.48525]
[1776616544294,45.14,75711.29,86.9,0.29378,0.00015,17.48587]
[1776616546897,45.14,75711.04,86.9,0.29374,0.00015,17.48479]
[1776616548054,45.14,75687.14,86.9,0.29016,0.00015,17.37974]
[1776616548387,45.14,75687.14,86.9,0.29016,0.00015,17.37974]
[1776616548413,45.14,75687.14,86.9,0.29016,0.00015,17.37974]
[1776616548533,45.14,75687.14,86.9,0.29016,0.00015,17.37974]
[1776616550566,45.14,75682.56,86.9,0.28947,0.00015,17.35928]
[1776616556135,45.14,75678.36,86.9,0.28883,0.00015,17.34027]
[1776616556424,45.14,75678.36,86.9,0.28883,0.00015,17.3402]
[1776616559433,45.14,75674.15,86.9,0.2882,0.00015,17.32136]
[1776616565671,45.13,75670.45,86.9,0.28763,0.00015,17.30455]
[1776616566678,45.13,75679.52,86.9,0.28899,0.00015,17.3449]
[1776616568692,45.13,75672.2,86.9,0.28789,0.00015,17.31221]
[1776616573727,45.13,75671.63,86.9,0.2878,0.00015,17.30952]
[1776616578762,45.13,75670.6,86.9,0.28764,0.00015,17.30478]
[1776616583874,45.13,75670.14,86.9,0.28757,0.00015,17.30263]
[1776616585240,45.13,75675.11,86.9,0.28831,0.00015,17.32476]
[1776616590319,45.14,75672.02,86.9,0.28788,0.00015,17.31182]
[1776616590407,45.14,75672.02,86.9,0.28788,0.00015,17.312]
[1776616590536,45.14,75672.02,86.9,0.28788,0.00015,17.312]
[1776616590683,45.14,75672.02,86.9,0.28788,0.00015,17.312]
[1776616590849,45.14,75664.23,86.9,0.28672,0.00015,17.27717]
[1776616593545,45.14,75659.05,86.9,0.28591,0.00015,17.2491]
[1776616593768,45.14,75659.05,86.9,0.28591,0.00015,17.2491]
[1776616594054,45.14,75659.05,86.9,0.28591,0.00015,17.2491]
[1776616594772,45.14,75655.96,86.9,0.28545,0.00015,17.23525]
[1776616594787,45.14,75655.96,86.9,0.28545,0.00015,17.23525]
[1776616595415,45.14,75650.32,86.9,0.28462,0.00015,17.20991]
[1776616601934,45.14,75650.07,86.9,0.2846,0.00015,17.20926]
[1776616606968,45.14,75649.56,86.9,0.28454,0.00015,17.20731]
[1776616608138,45.14,75649.56,86.9,0.28454,0.00015,17.20731]
[1776616616040,45.15,75651.36,86.9,0.28482,0.00015,17.21598]
[1776616621075,45.15,75650.58,86.9,0.28472,0.00015,17.21276]
[1776616623802,45.15,75647.78,86.9,0.28431,0.00015,17.20028]
[1776616629131,45.15,75647.62,86.9,0.2843,0.00015,17.20003]
[1776616631247,45.16,75647.65,86.9,0.28431,0.00015,17.20025]
[1776616632866,45.16,75650.61,86.9,0.28475,0.00015,17.21374]
[1776616632890,45.16,75650.61,86.9,0.28475,0.00015,17.21374]
[1776616633159,45.16,75657.63,86.9,0.28579,0.00015,17.24535]
[1776616637107,45.16,75657.88,86.9,0.28583,0.00015,17.24654]
[1776616639323,45.16,75654.65,86.9,0.28536,0.00015,17.23211]
[1776616641397,45.16,75658.78,86.9,0.28597,0.00015,17.25073]
[1776616645127,45.16,75661.38,86.9,0.28636,0.00015,17.26251]
[1776616645149,45.16,75661.38,86.9,0.28636,0.00015,17.26251]
[1776616645163,45.16,75661.38,86.9,0.28636,0.00015,17.26251]
[1776616645206,45.16,75661.38,86.9,0.28636,0.00015,17.26251]
[1776616647175,45.16,75668.8,86.9,0.28747,0.00015,17.29569]
[1776616653213,45.16,75670.0,86.9,0.2876,0.00015,17.29606]
[1776616658334,45.16,75666.45,86.9,0.28707,0.00015,17.28018]
[1776616663369,45.16,75666.51,86.9,0.28708,0.00015,17.28045]
[1776616668404,45.16,75669.71,86.9,0.28755,0.00015,17.29467]
[1776616673439,45.16,75668.18,86.9,0.28732,0.00015,17.28773]
[1776616674043,45.16,75668.18,86.9,0.28732,0.00015,17.28773]
[1776616674957,45.16,75668.18,86.9,0.28732,0.00015,17.28771]
[1776616676634,45.16,75667.38,86.9,0.28721,0.00015,17.28434]
[1776616684116,45.16,75667.45,86.9,0.28724,0.00015,17.28538]
[1776616686709,45.17,75667.45,86.9,0.28726,0.00015,17.28595]
[1776616692572,45.18,75667.02,86.9,0.28725,0.00015,17.28548]
[1776616698614,45.19,75670.2,86.9,0.28776,0.00015,17.30066]
[1776616703274,45.19,75674.18,86.9,0.28837,0.00015,17.31885]
[1776616709132,45.2,75675.39,86.9,0.28858,0.00015,17.32509]
[1776616709140,45.2,75675.39,86.9,0.28858,0.00015,17.32509]
[1776616709145,45.2,75675.39,86.9,0.28858,0.00015,17.32509]
[1776616709409,45.2,75675.39,86.9,0.28858,0.00015,17.32509]
[1776616710094,45.2,75675.92,86.9,0.28867,0.00015,17.32771]
[1776616710194,45.2,75664.94,86.9,0.28703,0.00015,17.27875]
[1776616712916,45.2,75660.47,86.9,0.28632,0.00015,17.25387]
[1776616713130,45.2,75666.59,86.9,0.28723,0.00015,17.2812]
[1776616716916,45.2,75668.5,86.9,0.28751,0.00015,17.28961]
[1776616723447,45.2,75667.93,86.9,0.28742,0.00015,17.28689]
[1776616725566,45.2,75667.98,86.9,0.28742,0.00015,17.28697]
[1776616726490,45.2,75667.98,86.9,0.28742,0.00015,17.28697]
[1776616732393,45.2,75668.85,86.9,0.28758,0.00015,17.29162]
[1776616732552,45.2,75668.85,86.9,0.28758,0.00015,17.29178]
[1776616732853,45.21,75677.51,86.9,0.28888,0.00015,17.33044]
[1776616740909,45.21,75671.17,86.9,0.28797,0.00015,17.30327]
[1776616745943,45.22,75669.72,86.9,0.28778,0.00015,17.29757]
[1776616750424,45.22,75669.26,86.9,0.28773,0.00015,17.29597]
[1776616751540,45.22,75669.15,86.9,0.28772,0.00015,17.29557]
[1776616753146,45.22,75668.99,86.9,0.2877,0.00015,17.29501]
[1776616755929,45.23,75669.03,86.9,0.28771,0.00015,17.29527]
[1776616761053,45.23,75674.06,86.9,0.28847,0.00015,17.31816]
[1776616766109,45.23,75673.88,86.9,0.28846,0.00015,17.31776]
[1776616771339,45.24,75673.72,86.9,0.28846,0.00015,17.31784]
[1776616776458,45.24,75673.57,86.9,0.28842,0.00015,17.31285]
[1776616788778,45.25,75676.45,86.9,0.28888,0.00015,17.32659]
[1776616794286,45.26,75676.51,86.9,0.28895,0.00015,17.32857]
[1776616795293,45.27,75686.38,86.9,0.29043,0.00015,17.37233]
[1776616796300,45.27,75679.17,86.9,0.28936,0.00015,17.3406]
[1776616796673,45.27,75679.17,86.9,0.28936,0.00015,17.3406]
[1776616797307,45.27,75668.59,86.9,0.28778,0.00015,17.29361]
[1776616798407,45.27,75668.59,86.9,0.28778,0.00015,17.29361]
[1776616798486,45.27,75668.59,86.9,0.28778,0.00015,17.29361]
[1776616798746,45.27,75668.3,86.9,0.28774,0.00015,17.29229]
[1776616798782,45.27,75668.3,86.9,0.28774,0.00015,17.29229]
[1776616799197,45.27,75668.3,86.9,0.28774,0.00015,17.29229]
[1776616799322,45.27,75658.12,86.9,0.28622,0.00015,17.24688]
[1776616804356,45.27,75659.45,86.9,0.28642,0.00015,17.25291]
[1776616806298,45.27,75659.45,86.9,0.28642,0.00015,17.25291]
[1776616811405,45.27,75665.51,86.9,0.28732,0.00015,17.27995]
[1776616812695,45.27,75665.51,86.9,0.28732,0.00015,17.27994]
[1776616821475,45.27,75665.87,86.9,0.28738,0.00015,17.28149]
[1776616825904,45.27,75666.0,86.9,0.28739,0.00015,17.28205]
[1776616826279,45.27,75666.0,86.9,0.28739,0.00015,17.28205]
[1776616829920,45.27,75668.04,86.9,0.2877,0.00015,17.2911]
[1776616830437,45.27,75668.04,86.9,0.2877,0.00015,17.2911]
[1776616831670,45.27,75674.77,86.9,0.28865,0.00015,17.31607]
[1776616832799,45.26,75675.49,86.9,0.28876,0.00015,17.31923]
[1776616838594,45.26,75674.65,86.9,0.28863,0.00015,17.31533]
[1776616842379,45.26,75674.69,86.9,0.28863,0.00015,17.31546]
[1776616843227,45.26,75674.62,86.9,0.28862,0.00015,17.31511]
[1776616843329,45.26,75666.6,86.9,0.28743,0.00015,17.27948]
[1776616843637,45.26,75666.6,86.9,0.28743,0.00015,17.27948]
[1776616843660,45.26,75666.6,86.9,0.28743,0.00015,17.27948]
[1776616844299,45.26,75666.6,86.9,0.28743,0.00015,17.27948]
[1776616844317,45.26,75666.6,86.9,0.28743,0.00015,17.27948]
[1776616844326,45.26,75666.6,86.9,0.28743,0.00015,17.27948]
[1776616844933,45.26,75651.67,86.9,0.28521,0.00015,17.21279]
[1776616849346,45.26,75648.85,86.9,0.28481,0.00015,17.20038]
[1776616849598,45.26,75648.85,86.9,0.28481,0.00015,17.20038]
[1776616849872,45.27,75641.36,86.9,0.28371,0.00015,17.16687]
[1776616851823,45.27,75638.24,86.9,0.28325,0.00015,17.15287]
[1776616851826,45.27,75638.24,86.9,0.28325,0.00015,17.15287]
[1776616851904,45.27,75638.24,86.9,0.28325,0.00015,17.15287]
[1776616851945,45.27,75638.24,86.9,0.28325,0.00015,17.15287]
[1776616852078,45.27,75638.24,86.9,0.28325,0.00015,17.15287]
[1776616852904,45.27,75638.55,86.9,0.2833,0.00015,17.15442]
[1776616853848,45.27,75636.89,86.9,0.28306,0.00015,17.147]
[1776616855080,45.27,75636.33,86.9,0.28298,0.00015,17.14456]
[1776616855372,45.27,75636.33,86.9,0.28298,0.00015,17.14456]
[1776616858061,45.27,75633.72,86.9,0.2826,0.00015,17.13304]
[1776616862326,45.27,75634.71,86.9,0.28276,0.00015,17.13778]
[1776616862821,45.27,75634.67,86.9,0.28276,0.00015,17.13777]
[1776616865213,45.28,75642.64,86.9,0.28394,0.00015,17.17388]
[1776616865276,45.28,75642.64,86.9,0.28394,0.00015,17.17388]
[1776616865783,45.28,75634.38,86.9,0.28272,0.00015,17.13667]
[1776616870282,45.28,75633.61,86.9,0.28262,0.00015,17.13349]
[1776616870473,45.28,75633.61,86.9,0.28262,0.00015,17.13349]
[1776616871398,45.28,75633.61,86.9,0.28262,0.00015,17.13349]
[1776616871499,45.28,75611.78,86.9,0.27941,0.00015,17.03439]
[1776616872127,45.28,75611.78,86.9,0.27941,0.00015,17.03439]
[1776616872428,45.28,75611.78,86.9,0.27941,0.00015,17.03439]
[1776616872776,45.28,75611.74,86.9,0.27941,0.00015,17.03432]
[1776616873256,45.28,75603.64,86.9,0.27823,0.00015,16.99737]
[1776616875875,45.28,75600.46,86.9,0.27777,0.00015,16.98306]
[1776616879282,45.29,75600.35,86.9,0.27776,0.00015,16.98285]
[1776616879882,45.29,75587.24,86.9,0.27586,0.00015,16.92282]
[1776616880672,45.29,75587.24,86.9,0.27586,0.00015,16.92282]
[1776616880724,45.29,75587.24,86.9,0.27586,0.00015,16.92282]
[1776616881023,45.29,75578.01,86.9,0.27452,0.00015,16.8803]
[1776616882178,45.29,75578.01,86.9,0.27452,0.00015,16.8803]
[1776616882190,45.29,75578.01,86.9,0.27452,0.00015,16.8803]
[1776616882198,45.29,75578.01,86.9,0.27452,0.00015,16.8803]
[1776616882205,45.29,75578.01,86.9,0.27452,0.00015,16.8803]
[1776616882211,45.29,75578.01,86.9,0.27452,0.00015,16.8803]
[1776616882825,45.29,75572.54,86.9,0.27374,0.00015,16.85527]
[1776616883243,45.29,75562.66,86.9,0.27232,0.00014,16.80951]
[1776616883720,45.29,75562.66,86.9,0.27232,0.00014,16.80951]
[1776616883817,45.29,75562.66,86.9,0.27232,0.00014,16.80951]
[1776616884606,45.29,75558.18,86.9,0.27167,0.00014,16.78877]
[1776616886256,45.29,75555.96,86.9,0.27136,0.00014,16.77853]
[1776616886527,45.3,75556.34,86.9,0.27142,0.00014,16.78045]
[1776616891375,45.3,75559.41,86.9,0.27188,0.00014,16.79545]
[1776616891476,45.3,75563.57,86.9,0.27244,0.00014,16.81007]
[1776616893418,45.3,75566.69,86.9,0.2729,0.00014,16.82483]
[1776616893623,45.3,75566.87,86.9,0.27294,0.00014,16.82589]
[1776616897003,45.31,75573.76,86.9,0.27397,0.00015,16.8591]
[1776616898347,45.31,75573.76,86.9,0.27397,0.00015,16.8591]
[1776616898439,45.31,75573.76,86.9,0.27397,0.00015,16.8591]
[1776616903510,45.32,75578.71,86.9,0.27474,0.00015,16.88336]
[1776616907851,45.33,75582.31,86.9,0.27529,0.00015,16.90098]
[1776616907878,45.33,75582.31,86.9,0.27529,0.00015,16.90098]
[1776616908224,45.33,75582.31,86.9,0.27529,0.00015,16.90098]
[1776616908403,45.33,75582.31,86.9,0.27529,0.00015,16.90098]
[1776616908425,45.33,75573.4,86.9,0.27401,0.00015,16.85997]
[1776616910095,45.34,75563.93,86.9,0.27265,0.00014,16.81659]
[1776616910731,45.34,75563.93,86.9,0.27265,0.00014,16.81659]
[1776616911392,45.34,75563.93,86.9,0.27265,0.00014,16.81659]
[1776616912098,45.34,75564.15,86.9,0.27269,0.00014,16.81786]
[1776616918151,45.35,75563.86,86.9,0.27271,0.00014,16.81825]
[1776616920226,45.35,75563.94,86.9,0.27273,0.00014,16.81887]
[1776616920764,45.35,75564.27,86.9,0.27278,0.00014,16.82064]
[1776616921346,45.35,75572.4,86.9,0.27397,0.00015,16.85863]
[1776616922327,45.35,75572.4,86.9,0.27397,0.00015,16.85863]
[1776616922378,45.36,75571.41,86.9,0.27383,0.00015,16.85424]
[1776616928222,45.37,75570.01,86.9,0.27368,0.00014,16.84933]
[1776616932114,45.37,75571.16,86.9,0.27387,0.00014,16.85546]
[1776616937285,45.38,75570.05,86.9,0.27376,0.00014,16.85184]
[1776616939298,45.39,75583.06,86.9,0.27567,0.00015,16.91248]
[1776616942686,45.39,75588.88,86.9,0.27653,0.00015,16.93965]
[1776616942697,45.39,75588.88,86.9,0.27653,0.00015,16.93965]
[1776616944337,45.39,75597.26,86.9,0.27776,0.00015,16.97856]
[1776616949372,45.4,75599.93,86.9,0.27817,0.00015,16.99138]
[1776616955414,45.4,75599.48,86.9,0.27809,0.00015,16.98507]
[1776616960448,45.41,75604.31,86.9,0.27881,0.00015,17.00763]
[1776616965044,45.41,75604.1,86.9,0.27879,0.00015,17.00702]
[1776616965485,45.41,75590.99,86.9,0.27688,0.00015,16.94711]
[1776616970520,45.42,75587.96,86.9,0.27647,0.00015,16.93402]
[1776616970829,45.42,75587.96,86.9,0.27647,0.00015,16.93402]
[1776616971771,45.42,75592.33,86.9,0.27711,0.00015,16.95425]
[1776616972534,45.42,75592.31,86.9,0.27711,0.00015,16.95436]
[1776616977572,45.43,75592.64,86.9,0.2772,0.00015,16.95691]
[1776616979238,45.43,75590.53,86.9,0.2769,0.00015,16.94744]
[1776616979587,45.43,75588.81,86.9,0.27665,0.00015,16.93976]
[1776616984621,45.43,75588.58,86.9,0.27664,0.00015,16.93947]
[1776616988674,45.44,75590.3,86.9,0.2769,0.00015,16.94766]
[1776616989657,45.44,75597.95,86.9,0.27803,0.00015,16.9831]
[1776616989775,45.44,75597.95,86.9,0.27803,0.00015,16.9831]
[1776616992416,45.44,75599.52,86.9,0.27827,0.00015,16.99038]
[1776616992488,45.44,75599.52,86.9,0.27827,0.00015,16.99038]
[1776616992678,45.44,75588.67,86.9,0.27669,0.00015,16.94089]
[1776616993479,45.44,75588.67,86.9,0.27669,0.00015,16.94089]
[1776616995307,45.44,75587.51,86.9,0.27653,0.00015,16.93588]
[1776616998519,45.45,75590.07,86.9,0.27692,0.00015,16.94807]
[1776616998721,45.45,75583.62,86.9,0.27599,0.00015,16.91859]
[1776616999151,45.45,75583.62,86.9,0.27599,0.00015,16.91859]
[1776616999563,45.45,75583.62,86.9,0.27599,0.00015,16.91859]
[1776616999728,45.45,75569.02,86.9,0.27387,0.00014,16.85141]
[1776617000673,45.45,75569.02,86.9,0.27387,0.00014,16.85141]
[1776617003894,45.46,75576.4,86.9,0.27497,0.00015,16.88641]
[1776617010805,45.47,75572.94,86.9,0.27452,0.00014,16.87192]
[1776617012430,45.47,75572.94,86.9,0.27452,0.00014,16.87192]
[1776617012520,45.47,75569.07,86.9,0.27393,0.00014,16.84959]
[1776617017855,45.48,75562.73,86.9,0.27304,0.00014,16.82099]
[1776617021986,45.48,75562.7,86.9,0.27305,0.00014,16.82116]
[1776617023316,45.48,75563.08,86.9,0.27311,0.00014,16.82323]
[1776617023401,45.48,75564.99,86.9,0.2734,0.00014,16.83236]
[1776617028931,45.49,75566.77,86.9,0.27369,0.00014,16.84185]
[1776617033967,45.5,75566.7,86.9,0.27373,0.00014,16.84279]
[1776617037913,45.5,75567.05,86.9,0.2738,0.00014,16.84517]
[1776617042258,45.51,75568.62,86.9,0.27407,0.00014,16.85367]
[1776617042304,45.51,75568.62,86.9,0.27407,0.00014,16.85367]
[1776617042527,45.52,75569.36,86.9,0.27418,0.00014,16.85733]
[1776617044633,45.52,75560.98,86.9,0.27298,0.00014,16.81892]
[1776617046614,45.52,75558.07,86.9,0.27256,0.00014,16.80543]
[1776617046649,45.52,75557.47,86.9,0.27249,0.00014,16.80306]
[1776617047061,45.52,75550.18,86.9,0.27144,0.00014,16.76919]
[1776617053103,45.53,75549.37,86.9,0.27136,0.00014,16.76667]
[1776617055773,45.53,75549.37,86.9,0.27137,0.00014,16.76685]
[1776617059526,45.54,75552.06,86.9,0.27178,0.00014,16.78005]
[1776617061068,45.54,75553.49,86.9,0.272,0.00014,16.78701]
[1776617064078,45.54,75553.69,86.9,0.27204,0.00014,16.78841]
[1776617067367,45.54,75559.71,86.9,0.27292,0.00014,16.81673]
[1776617071073,45.54,75559.67,86.9,0.27292,0.00014,16.81667]
[1776617073207,45.55,75559.71,86.9,0.2729,0.00014,16.81249]
[1776617075964,45.55,75559.18,86.9,0.27283,0.00014,16.81038]
[1776617076835,45.55,75559.18,86.9,0.27283,0.00014,16.81038]
[1776617077470,45.55,75559.18,86.9,0.27284,0.00014,16.81048]
[1776617078469,45.55,75544.36,86.9,0.27071,0.00014,16.74185]
[1776617083620,45.56,75546.79,86.9,0.27108,0.00014,16.75379]
[1776617086334,45.56,75555.3,86.9,0.27232,0.00014,16.79386]
[1776617086929,45.56,75555.3,86.9,0.27232,0.00014,16.79386]
[1776617086969,45.56,75555.3,86.9,0.27232,0.00014,16.79386]
[1776617089146,45.56,75563.94,86.9,0.27358,0.00014,16.83411]
[1776617089410,45.56,75563.94,86.9,0.27358,0.00014,16.83411]
[1776617089480,45.56,75564.87,86.9,0.27372,0.00014,16.8385]
[1776617090644,45.56,75564.87,86.9,0.27372,0.00014,16.8385]
[1776617090687,45.56,75564.87,86.9,0.27372,0.00014,16.8385]
[1776617090800,45.57,75564.34,86.9,0.27364,0.00014,16.83621]
[1776617090969,45.57,75564.34,86.9,0.27364,0.00014,16.83621]
[1776617091114,45.57,75564.34,86.9,0.27364,0.00014,16.83621]
[1776617091126,45.57,75564.34,86.9,0.27364,0.00014,16.83621]
[1776617091771,45.57,75577.93,86.9,0.27562,0.00014,16.89904]
[1776617091954,45.57,75577.93,86.9,0.27562,0.00014,16.89904]
[1776617092128,45.57,75577.93,86.9,0.27562,0.00014,16.89904]
[1776617092791,45.57,75577.93,86.9,0.27562,0.00014,16.89904]
[1776617092642,45.57,75585.08,86.9,0.27666,0.00015,16.932]
[1776617093189,45.57,75585.08,86.9,0.27666,0.00015,16.932]
[1776617093601,45.57,75585.08,86.9,0.27666,0.00015,16.932]
[1776617093697,45.57,75591.24,86.9,0.27756,0.00015,16.9603]
[1776617094115,45.57,75591.24,86.9,0.27756,0.00015,16.9603]
[1776617096138,45.57,75596.28,86.9,0.2783,0.00015,16.9834]
[1776617096172,45.57,75596.28,86.9,0.2783,0.00015,16.9834]
[1776617096323,45.57,75596.28,86.9,0.2783,0.00015,16.9834]
[1776617098157,45.57,75597.53,86.9,0.27849,0.00015,16.98938]
[1776617098212,45.57,75597.53,86.9,0.27849,0.00015,16.98938]
[1776617099012,45.57,75594.59,86.9,0.27806,0.00015,16.97608]
[1776617101440,45.58,75586.31,86.9,0.27687,0.00015,16.93859]
[1776617105180,45.58,75586.1,86.9,0.27685,0.00015,16.93803]
[1776617107875,45.58,75585.6,86.9,0.27679,0.00015,16.93601]
[1776617108371,45.58,75585.92,86.9,0.27684,0.00015,16.93761]
[1776617108990,45.58,75585.95,86.9,0.27685,0.00015,16.93787]
[1776617111170,45.58,75592.22,86.9,0.27777,0.00015,16.96673]
[1776617119419,45.59,75593.37,86.9,0.27796,0.00015,16.9728]
[1776617119701,45.59,75593.37,86.9,0.27796,0.00015,16.9728]
[1776617119777,45.59,75600.03,86.9,0.27894,0.00015,17.00321]
[1776617120573,45.59,75610.88,86.9,0.28052,0.00015,17.05246]
[1776617125609,45.59,75615.72,86.9,0.28123,0.00015,17.07443]
[1776617131650,45.59,75614.49,86.9,0.28102,0.00015,17.0642]
[1776617136685,45.6,75613.7,86.9,0.28091,0.00015,17.06084]
[1776617139043,45.6,75616.2,86.9,0.28128,0.00015,17.07221]
[1776617139292,45.6,75616.2,86.9,0.28128,0.00015,17.07231]
[1776617143957,45.6,75614.68,86.9,0.28107,0.00015,17.06585]
[1776617144067,45.6,75614.68,86.9,0.28107,0.00015,17.06585]
[1776617144214,45.6,75614.68,86.9,0.28107,0.00015,17.06585]
[1776617144313,45.6,75614.68,86.9,0.28107,0.00015,17.06585]
[1776617144641,45.6,75614.68,86.9,0.28107,0.00015,17.06585]
[1776617144727,45.6,75614.68,86.9,0.28107,0.00015,17.06585]
[1776617144741,45.6,75627.61,86.9,0.28297,0.00015,17.12413]
[1776617146979,45.6,75631.09,86.9,0.28348,0.00015,17.13979]
[1776617147011,45.6,75631.09,86.9,0.28348,0.00015,17.13979]
[1776617148260,45.6,75628.1,86.9,0.28304,0.00015,17.12642]
[1776617148878,45.6,75628.1,86.9,0.28304,0.00015,17.12642]
[1776617149142,45.6,75627.51,86.9,0.28296,0.00015,17.12381]
[1776617153713,45.6,75627.62,86.9,0.28298,0.00015,17.12445]
[1776617155937,45.6,75620.5,86.9,0.28194,0.00015,17.09249]
[1776617159847,45.6,75612.9,86.9,0.28083,0.00015,17.05837]
[1776617164780,45.61,75614.03,86.9,0.281,0.00015,17.06367]
[1776617164881,45.61,75623.21,86.9,0.28235,0.00015,17.10505]
[1776617165373,45.61,75623.21,86.9,0.28235,0.00015,17.10505]
[1776617166229,45.61,75628.45,86.9,0.28311,0.00015,17.12857]
[1776617167091,45.61,75628.26,86.9,0.28308,0.00015,17.1277]
[1776617167106,45.61,75628.26,86.9,0.28308,0.00015,17.1277]
[1776617169248,45.61,75629.13,86.9,0.28321,0.00015,17.13159]
[1776617172388,45.61,75630.54,86.9,0.28342,0.00015,17.13791]
[1776617172478,45.61,75630.54,86.9,0.28342,0.00015,17.13791]
[1776617172938,45.61,75641.33,86.9,0.285,0.00015,17.18613]
[1776617172965,45.61,75641.33,86.9,0.285,0.00015,17.18613]
[1776617172966,45.61,75641.33,86.9,0.285,0.00015,17.18613]
[1776617178199,45.6,75646.37,86.9,0.28574,0.00015,17.20839]
[1776617179580,45.6,75644.61,86.9,0.28548,0.00015,17.20052]
[1776617179630,45.6,75644.43,86.9,0.28545,0.00015,17.19964]
[1776617182492,45.6,75644.68,86.9,0.28549,0.00015,17.20077]
[1776617182548,45.6,75644.68,86.9,0.28549,0.00015,17.20077]
[1776617184538,45.6,75644.14,86.9,0.28541,0.00015,17.19842]
[1776617184647,45.6,75644.14,86.9,0.28541,0.00015,17.19842]
[1776617190056,45.6,75643.3,86.9,0.28529,0.00015,17.19483]
[1776617192387,45.6,75643.17,86.9,0.28523,0.00015,17.18939]
[1776617192467,45.6,75643.17,86.9,0.28523,0.00015,17.18939]
[1776617192501,45.6,75643.17,86.9,0.28523,0.00015,17.18939]
[1776617192540,45.6,75643.17,86.9,0.28523,0.00015,17.18939]
[1776617193877,45.61,75629.35,86.9,0.2832,0.00015,17.12778]
[1776617195092,45.61,75622.82,86.9,0.28225,0.00015,17.09857]
[1776617199011,45.61,75623.51,86.9,0.28236,0.00015,17.10202]
[1776617204155,45.61,75623.63,86.9,0.2824,0.00015,17.10322]
[1776617206379,45.62,75623.74,86.9,0.28242,0.00015,17.10383]
[1776617206417,45.62,75623.78,86.9,0.28244,0.00015,17.10422]
[1776617213218,45.62,75619.34,86.9,0.28179,0.00015,17.08437]
[1776617218253,45.62,75621.3,86.9,0.28208,0.00015,17.09331]
[1776617223433,45.62,75615.73,86.9,0.28127,0.00015,17.06831]
[1776617229331,45.62,75612.93,86.9,0.28087,0.00015,17.05599]
[1776617231964,45.62,75612.29,86.9,0.28078,0.00015,17.05314]
[1776617231967,45.62,75612.29,86.9,0.28078,0.00015,17.05314]
[1776617237042,45.63,75612.34,86.9,0.2808,0.00015,17.05378]
[1776617237532,45.63,75604.63,86.9,0.27968,0.00015,17.01898]
[1776617240595,45.63,75601.06,86.9,0.27917,0.00015,17.00302]
[1776617240630,45.63,75601.06,86.9,0.27917,0.00015,17.00302]
[1776617240772,45.63,75601.06,86.9,0.27917,0.00015,17.00302]
[1776617240815,45.63,75601.06,86.9,0.27917,0.00015,17.00302]
[1776617240828,45.63,75601.06,86.9,0.27917,0.00015,17.00302]
[1776617240843,45.63,75601.06,86.9,0.27917,0.00015,17.00302]
[1776617240884,45.63,75596.73,86.9,0.27854,0.00015,16.98347]
[1776617241769,45.63,75596.73,86.9,0.27854,0.00015,16.98347]
[1776617241776,45.63,75596.73,86.9,0.27854,0.00015,16.98347]
[1776617241858,45.63,75578.41,86.9,0.27588,0.00014,16.89993]
[1776617242045,45.63,75578.41,86.9,0.27588,0.00014,16.89993]
[1776617242424,45.63,75578.41,86.9,0.27588,0.00014,16.89993]
[1776617242918,45.63,75578.41,86.9,0.27589,0.00014,16.90002]
[1776617243175,45.63,75578.41,86.9,0.27589,0.00014,16.90002]
[1776617246179,45.63,75578.09,86.9,0.27583,0.00014,16.89844]
[1776617249824,45.63,75573.75,86.9,0.2752,0.00014,16.87846]
[1776617250529,45.63,75573.22,86.9,0.27513,0.00014,16.87601]
[1776617250636,45.63,75581.3,86.9,0.2763,0.00014,16.91305]
[1776617252001,45.63,75581.3,86.9,0.2763,0.00014,16.91305]
[1776617252011,45.63,75581.3,86.9,0.2763,0.00014,16.91305]
[1776617252150,45.63,75585.65,86.9,0.27689,0.00015,16.92811]
[1776617252176,45.63,75585.65,86.9,0.27689,0.00015,16.92811]
[1776617252187,45.63,75585.65,86.9,0.27689,0.00015,16.92811]
[1776617252499,45.63,75596.47,86.9,0.27846,0.00015,16.97751]
[1776617254811,45.63,75599.67,86.9,0.27893,0.00015,16.99208]
[1776617254879,45.63,75599.78,86.9,0.27895,0.00015,16.9926]
[1776617255072,45.63,75599.78,86.9,0.27895,0.00015,16.9926]
[1776617256927,45.63,75599.96,86.9,0.27897,0.00015,16.9935]
[1776617256983,45.63,75599.95,86.9,0.27898,0.00015,16.99353]
[1776617257049,45.63,75599.95,86.9,0.27898,0.00015,16.99353]
[1776617260228,45.63,75606.87,86.9,0.27999,0.00015,17.02519]
[1776617261889,45.63,75613.45,86.9,0.28096,0.00015,17.05508]
[1776617267606,45.64,75614.59,86.9,0.28114,0.00015,17.06049]
[1776617272111,45.64,75612.61,86.9,0.28085,0.00015,17.05178]
[1776617280698,45.64,75607.12,86.9,0.28006,0.00015,17.02733]
[1776617282712,45.64,75614.44,86.9,0.28114,0.00015,17.06048]
[1776617287746,45.64,75618.43,86.9,0.28172,0.00015,17.07852]
[1776617290008,45.64,75618.94,86.9,0.2818,0.00015,17.08082]
[1776617291064,45.64,75621.82,86.9,0.28222,0.00015,17.09378]
[1776617290768,45.64,75630.99,86.9,0.28356,0.00015,17.13492]
[1776617295101,45.64,75631.81,86.9,0.28368,0.00015,17.13856]
[1776617296425,45.64,75628.55,86.9,0.2832,0.00015,17.12397]
[1776617301626,45.64,75622.41,86.9,0.28231,0.00015,17.0965]
[1776617308562,45.64,75633.72,86.9,0.28397,0.00015,17.14722]
[1776617313033,45.64,75633.05,86.9,0.28382,0.00015,17.13927]
[1776617313480,45.64,75633.08,86.9,0.28383,0.00015,17.1394]
[1776617314925,45.64,75627.36,86.9,0.28299,0.00015,17.1138]
[1776617322406,45.64,75637.6,86.9,0.28449,0.00015,17.1596]
[1776617322413,45.64,75637.6,86.9,0.28449,0.00015,17.1596]
[1776617322416,45.64,75637.6,86.9,0.28449,0.00015,17.1596]
[1776617322434,45.64,75637.6,86.9,0.28449,0.00015,17.1596]
[1776617322496,45.64,75637.6,86.9,0.28449,0.00015,17.1596]
[1776617322505,45.64,75637.6,86.9,0.28449,0.00015,17.1596]
[1776617322510,45.64,75637.6,86.9,0.28449,0.00015,17.1596]
[1776617322576,45.64,75637.6,86.9,0.28449,0.00015,17.1596]
[1776617322593,45.64,75637.6,86.9,0.28449,0.00015,17.1596]
[1776617324643,45.64,75646.83,86.9,0.28585,0.00015,17.20061]
[1776617324987,45.64,75646.83,86.9,0.28585,0.00015,17.20061]
[1776617325007,45.64,75651.82,86.9,0.28658,0.00015,17.22268]
[1776617325734,45.64,75651.82,86.9,0.28658,0.00015,17.22268]
[1776617325742,45.64,75651.82,86.9,0.28658,0.00015,17.22268]
[1776617327944,45.64,75655.07,86.9,0.28706,0.00015,17.23701]
[1776617328177,45.64,75655.84,86.9,0.28717,0.00015,17.24038]
[1776617332939,45.64,75659.62,86.9,0.28772,0.00015,17.25688]
[1776617333325,45.64,75659.62,86.9,0.28772,0.00015,17.25682]
[1776617341698,45.64,75656.36,86.9,0.28723,0.00015,17.24219]
[1776617341875,45.64,75656.36,86.9,0.28723,0.00015,17.24219]
[1776617341882,45.64,75656.36,86.9,0.28723,0.00015,17.24219]
[1776617342079,45.64,75656.36,86.9,0.28723,0.00015,17.24219]
[1776617342437,45.64,75661.52,86.9,0.28799,0.00015,17.26481]
[1776617343350,45.64,75661.52,86.9,0.28798,0.00015,17.26475]
[1776617344224,45.63,75663.79,86.9,0.28832,0.00015,17.27468]
[1776617352087,45.63,75666.18,86.9,0.28866,0.00015,17.28488]
[1776617357230,45.63,75666.01,86.9,0.28861,0.00015,17.28343]
[1776617358986,45.63,75666.01,86.9,0.28861,0.00015,17.28343]
[1776617364279,45.62,75668.65,86.9,0.28898,0.00015,17.2945]
[1776617368520,45.62,75668.8,86.9,0.28899,0.00015,17.29491]
[1776617369906,45.62,75668.8,86.9,0.28899,0.00015,17.29474]
[1776617372793,45.62,75665.51,86.9,0.28845,0.00015,17.27514]
[1776617373017,45.62,75665.51,86.9,0.28845,0.00015,17.27514]
[1776617373330,45.62,75665.46,86.9,0.28844,0.00015,17.27486]
[1776617373924,45.62,75665.46,86.9,0.28844,0.00015,17.27486]
[1776617376126,45.62,75667.2,86.9,0.28869,0.00015,17.28245]
[1776617376128,45.62,75667.2,86.9,0.28869,0.00015,17.28245]
[1776617377357,45.61,75668.5,86.9,0.28888,0.00015,17.28803]
[1776617378488,45.61,75668.64,86.9,0.2889,0.00015,17.28857]
[1776617380947,45.61,75668.48,86.9,0.28887,0.00015,17.28771]
[1776617387177,45.61,75668.36,86.9,0.28883,0.00015,17.28663]
[1776617387869,45.61,75668.36,86.9,0.28883,0.00015,17.28663]
[1776617388170,45.61,75668.36,86.9,0.28883,0.00015,17.28663]
[1776617392325,45.61,75664.94,86.9,0.28831,0.00015,17.27118]
[1776617392625,45.61,75664.94,86.9,0.28831,0.00015,17.27118]
[1776617393198,45.6,75662.54,86.9,0.28795,0.00015,17.26046]
[1776617393229,45.6,75662.54,86.9,0.28795,0.00015,17.26046]
[1776617393483,45.6,75647.37,86.9,0.28571,0.00015,17.19327]
[1776617394546,45.6,75647.37,86.9,0.28571,0.00015,17.19327]
[1776617395900,45.6,75643.93,86.9,0.2852,0.00015,17.17779]
[1776617398011,45.6,75641.22,86.9,0.2848,0.00015,17.16564]
[1776617401232,45.6,75640.14,86.9,0.28464,0.00015,17.16069]
[1776617401284,45.6,75640.14,86.9,0.28464,0.00015,17.16069]
[1776617402193,45.6,75640.14,86.9,0.28464,0.00015,17.16069]
[1776617402647,45.6,75644.21,86.9,0.28523,0.00015,17.1788]
[1776617402667,45.6,75644.21,86.9,0.28523,0.00015,17.1788]
[1776617403200,45.6,75639.17,86.9,0.28449,0.00015,17.15629]
[1776617403431,45.6,75639.17,86.9,0.28449,0.00015,17.15629]
[1776617403708,45.6,75628.67,86.9,0.28295,0.00015,17.10929]
[1776617408358,45.6,75633.11,86.9,0.2836,0.00015,17.12926]
[1776617414684,45.6,75632.42,86.9,0.28351,0.00015,17.1263]
[1776617414785,45.6,75626.18,86.9,0.28259,0.00015,17.09835]
[1776617417054,45.6,75625.17,86.9,0.28245,0.00015,17.09387]
[1776617422687,45.61,75620.67,86.9,0.28181,0.00015,17.07422]
[1776617427722,45.61,75620.31,86.9,0.28177,0.00015,17.07304]
[1776617428645,45.61,75620.31,86.9,0.28177,0.00015,17.07304]
[1776617428746,45.61,75620.31,86.9,0.28177,0.00015,17.07304]
[1776617429735,45.61,75627.65,86.9,0.28285,0.00015,17.1062]
[1776617434771,45.61,75630.26,86.9,0.2832,0.00015,17.11325]
[1776617436785,45.61,75622.45,86.9,0.28206,0.00015,17.07831]
[1776617439806,45.62,75612.58,86.9,0.28062,0.00015,17.03414]
[1776617440373,45.62,75612.58,86.9,0.28062,0.00015,17.03414]
[1776617445850,45.62,75609.78,86.9,0.28024,0.00015,17.02228]
[1776617448481,45.63,75609.01,86.9,0.28014,0.00015,17.01907]
[1776617453907,45.63,75606.36,86.9,0.27978,0.00015,17.00792]
[1776617458943,45.64,75603.36,86.9,0.27937,0.00015,16.99498]
[1776617461965,45.64,75610.19,86.9,0.28037,0.00015,17.02628]
[1776617462883,45.64,75610.19,86.9,0.28037,0.00015,17.02628]
[1776617463190,45.64,75620.43,86.9,0.28187,0.00015,17.07253]
[1776617469013,45.64,75616.89,86.9,0.28137,0.00015,17.05686]
[1776617471685,45.64,75617.16,86.9,0.28141,0.00015,17.05822]
[1776617474195,45.64,75624.38,86.9,0.28247,0.00015,17.09081]
[1776617477069,45.65,75632.0,86.9,0.28359,0.00015,17.1251]
[1776617478669,45.65,75635.3,86.9,0.28408,0.00015,17.13986]
[1776617484023,45.65,75633.17,86.9,0.28377,0.00015,17.13033]
[1776617485426,45.65,75626.96,86.9,0.28286,0.00015,17.10255]
[1776617487284,45.65,75626.38,86.9,0.28277,0.00015,17.1]
[1776617487435,45.65,75626.38,86.9,0.28277,0.00015,17.1]
[1776617488148,45.65,75639.15,86.9,0.28465,0.00015,17.15711]
[1776617488486,45.65,75639.15,86.9,0.28465,0.00015,17.15711]
[1776617490491,45.65,75645.5,86.9,0.28558,0.00015,17.18529]
[1776617491169,45.64,75645.54,86.9,0.28554,0.00015,17.18052]
[1776617496204,45.64,75646.29,86.9,0.28565,0.00015,17.18387]
[1776617498803,45.64,75645.43,86.9,0.28552,0.00015,17.18006]
[1776617502868,45.64,75645.07,86.9,0.28547,0.00015,17.17847]
[1776617508288,45.65,75639.04,86.9,0.28459,0.00015,17.15177]
[1776617511309,45.65,75632.28,86.9,0.2836,0.00015,17.12169]
[1776617517175,45.65,75632.0,86.9,0.28357,0.00015,17.12067]
[1776617522386,45.65,75639.51,86.9,0.28468,0.00015,17.15451]
[1776617525706,45.65,75634.29,86.9,0.28392,0.00015,17.13132]
[1776617525877,45.65,75632.18,86.9,0.28361,0.00015,17.12194]
[1776617528733,45.65,75626.49,86.9,0.28278,0.00015,17.09648]
[1776617529026,45.65,75626.49,86.9,0.28278,0.00015,17.09648]
[1776617530434,45.65,75628.29,86.9,0.28304,0.00015,17.1046]
[1776617530906,45.65,75628.29,86.9,0.28304,0.00015,17.1046]
[1776617531233,45.65,75628.29,86.9,0.28304,0.00015,17.1046]
[1776617531240,45.65,75628.29,86.9,0.28304,0.00015,17.1046]
[1776617532222,45.65,75630.27,86.9,0.28333,0.00015,17.1135]
[1776617532259,45.65,75630.27,86.9,0.28333,0.00015,17.1135]
[1776617532312,45.65,75630.27,86.9,0.28333,0.00015,17.1135]
[1776617532268,45.65,75640.69,86.9,0.28486,0.00015,17.15998]
[1776617532338,45.65,75640.69,86.9,0.28486,0.00015,17.15998]
[1776617532460,45.65,75654.13,86.9,0.28684,0.00015,17.21964]
[1776617535149,45.65,75660.49,86.9,0.28777,0.00015,17.24756]
[1776617540109,45.65,75661.74,86.9,0.28795,0.00015,17.25278]
[1776617540588,45.65,75661.96,86.9,0.28798,0.00015,17.25369]
[1776617541211,45.65,75661.96,86.9,0.28798,0.00015,17.25369]
[1776617544222,45.65,75660.0,86.9,0.28768,0.00015,17.24487]
[1776617545551,45.65,75651.53,86.9,0.28642,0.00015,17.20719]
[1776617549734,45.64,75652.67,86.9,0.28659,0.00015,17.21209]
[1776617555622,45.64,75655.65,86.9,0.28698,0.00015,17.22036]
[1776617561349,45.64,75655.38,86.9,0.28694,0.00015,17.21916]
[1776617569720,45.64,75655.62,86.9,0.28698,0.00015,17.22013]
[1776617574755,45.64,75655.62,86.9,0.28697,0.00015,17.22001]
[1776617583318,45.64,75655.77,86.9,0.28699,0.00015,17.22059]
[1776617584810,45.64,75655.77,86.9,0.28698,0.00015,17.2204]
[1776617585733,45.64,75655.77,86.9,0.28698,0.00015,17.22037]
[1776617585833,45.64,75655.05,86.9,0.28687,0.00015,17.21711]
[1776617586863,45.64,75655.05,86.9,0.28687,0.00015,17.21711]
[1776617586889,45.64,75655.05,86.9,0.28687,0.00015,17.21711]
[1776617586994,45.64,75655.05,86.9,0.28687,0.00015,17.21711]
[1776617587018,45.64,75655.05,86.9,0.28687,0.00015,17.21711]
[1776617587594,45.64,75648.99,86.9,0.28598,0.00015,17.19016]
[1776617588003,45.64,75648.99,86.9,0.28598,0.00015,17.19016]
[1776617588185,45.64,75648.99,86.9,0.28598,0.00015,17.19016]
[1776617588236,45.64,75648.99,86.9,0.28598,0.00015,17.19016]
[1776617588262,45.64,75648.99,86.9,0.28598,0.00015,17.19016]
[1776617588271,45.64,75633.88,86.9,0.28375,0.00015,17.12278]
[1776617588967,45.64,75633.88,86.9,0.28375,0.00015,17.12278]
[1776617589282,45.64,75635.11,86.9,0.28393,0.00015,17.12828]
[1776617593485,45.64,75636.94,86.9,0.28421,0.00015,17.13664]
[1776617598853,45.64,75634.43,86.9,0.28385,0.00015,17.12567]
[1776617599096,45.64,75634.43,86.9,0.28385,0.00015,17.12567]
[1776617599111,45.64,75634.43,86.9,0.28385,0.00015,17.12567]
[1776617599215,45.64,75627.64,86.9,0.28285,0.00015,17.09535]
[1776617600280,45.64,75627.64,86.9,0.28285,0.00015,17.09535]
[1776617600315,45.64,75627.64,86.9,0.28285,0.00015,17.09535]
[1776617600550,45.64,75627.64,86.9,0.28285,0.00015,17.09535]
[1776617600374,45.64,75615.81,86.9,0.28112,0.00015,17.0422]
[1776617600768,45.64,75615.81,86.9,0.28112,0.00015,17.0422]
[1776617600859,45.64,75615.81,86.9,0.28112,0.00015,17.0422]
[1776617601137,45.64,75591.35,86.9,0.27755,0.00015,16.93133]
[1776617602004,45.64,75591.35,86.9,0.27755,0.00015,16.93133]
[1776617602108,45.64,75591.35,86.9,0.27755,0.00015,16.93133]
[1776617602209,45.64,75582.1,86.9,0.27622,0.00015,16.88925]
[1776617602965,45.64,75582.1,86.9,0.27622,0.00015,16.88925]
[1776617603036,45.64,75582.1,86.9,0.27622,0.00015,16.88925]
[1776617603213,45.64,75583.01,86.9,0.27635,0.00015,16.89353]
[1776617603715,45.64,75583.01,86.9,0.27635,0.00015,16.89353]
[1776617604235,45.64,75583.01,86.9,0.27635,0.00015,16.89353]
[1776617604293,45.64,75583.01,86.9,0.27635,0.00015,16.89353]
[1776617604326,45.64,75583.31,86.9,0.2764,0.00015,16.89495]
[1776617604843,45.64,75583.31,86.9,0.2764,0.00015,16.89495]
[1776617605076,45.64,75583.31,86.9,0.2764,0.00015,16.89495]
[1776617605193,45.64,75583.31,86.9,0.2764,0.00015,16.89495]
[1776617605285,45.65,75582.79,86.9,0.27633,0.00015,16.89268]
[1776617605399,45.65,75582.79,86.9,0.27633,0.00015,16.89268]
[1776617605945,45.65,75582.79,86.9,0.27633,0.00015,16.89268]
[1776617606328,45.65,75582.79,86.9,0.27633,0.00015,16.89268]
[1776617606720,45.64,75581.67,86.9,0.27616,0.00015,16.88745]
[1776617606774,45.64,75581.67,86.9,0.27616,0.00015,16.88745]
[1776617607014,45.64,75574.63,86.9,0.27513,0.00014,16.85502]
[1776617608484,45.64,75568.4,86.9,0.27423,0.00014,16.82626]
[1776617609351,45.64,75559.2,86.9,0.2729,0.00014,16.78367]
[1776617610774,45.64,75555.08,86.9,0.2723,0.00014,16.7645]
[1776617610776,45.64,75555.08,86.9,0.2723,0.00014,16.7645]
[1776617611767,45.64,75557.92,86.9,0.27266,0.00014,16.7726]
[1776617611793,45.64,75557.92,86.9,0.27266,0.00014,16.7726]
[1776617612049,45.64,75565.48,86.9,0.27375,0.00014,16.80745]
[1776617614109,45.64,75569.36,86.9,0.2743,0.00014,16.82515]
[1776617615113,45.64,75570.33,86.9,0.27444,0.00014,16.82942]
[1776617615142,45.64,75570.33,86.9,0.27443,0.00014,16.82931]
[1776617618579,45.64,75572.68,86.9,0.27477,0.00014,16.84003]
[1776617618961,45.64,75572.35,86.9,0.27472,0.00014,16.83846]
[1776617619136,45.64,75572.35,86.9,0.27472,0.00014,16.83846]
[1776617619142,45.64,75572.35,86.9,0.27472,0.00014,16.83846]
[1776617619238,45.63,75552.2,86.9,0.27181,0.00014,16.74527]
[1776617619814,45.63,75552.2,86.9,0.27181,0.00014,16.74527]
[1776617620087,45.63,75552.2,86.9,0.27181,0.00014,16.74527]
[1776617620311,45.63,75552.2,86.9,0.27181,0.00014,16.74527]
[1776617620343,45.63,75542.04,86.9,0.27034,0.00014,16.69787]
[1776617620616,45.63,75542.04,86.9,0.27034,0.00014,16.69787]
[1776617621267,45.63,75530.43,86.9,0.26867,0.00014,16.64354]
[1776617621752,45.63,75530.43,86.9,0.26867,0.00014,16.64354]
[1776617622224,45.63,75530.43,86.9,0.26867,0.00014,16.64354]
[1776617622326,45.63,75523.42,86.9,0.26766,0.00014,16.61062]
[1776617623241,45.63,75523.42,86.9,0.26766,0.00014,16.61062]
[1776617623260,45.63,75523.42,86.9,0.26766,0.00014,16.61062]
[1776617623307,45.63,75523.42,86.9,0.26766,0.00014,16.61062]
[1776617623366,45.63,75522.81,86.9,0.26757,0.00014,16.60763]
[1776617623588,45.63,75522.81,86.9,0.26757,0.00014,16.60763]
[1776617624144,45.63,75510.52,86.9,0.26581,0.00014,16.54963]
[1776617624775,45.63,75510.52,86.9,0.26581,0.00014,16.54963]
[1776617624874,45.63,75510.52,86.9,0.26581,0.00014,16.54963]
[1776617624993,45.63,75510.52,86.9,0.26581,0.00014,16.54963]
[1776617625070,45.63,75510.52,86.9,0.26581,0.00014,16.54963]
[1776617625216,45.63,75510.52,86.9,0.26581,0.00014,16.54963]
[1776617625273,45.63,75497.09,86.9,0.2639,0.00014,16.48599]
[1776617625934,45.63,75497.09,86.9,0.2639,0.00014,16.48599]
[1776617626013,45.63,75497.09,86.9,0.2639,0.00014,16.48599]
[1776617626366,45.63,75497.09,86.9,0.2639,0.00014,16.48599]
[1776617626496,45.63,75497.09,86.9,0.2639,0.00014,16.48599]
[1776617626162,45.63,75481.82,86.9,0.26173,0.00014,16.41317]
[1776617626747,45.63,75481.82,86.9,0.26173,0.00014,16.41317]
[1776617627400,45.63,75477.12,86.9,0.26106,0.00014,16.39054]
[1776617627511,45.63,75477.12,86.9,0.26106,0.00014,16.39054]
[1776617628501,45.62,75476.0,86.9,0.26089,0.00014,16.385]
[1776617628515,45.62,75476.0,86.9,0.26089,0.00014,16.385]
[1776617628528,45.62,75476.0,86.9,0.26089,0.00014,16.385]
[1776617629376,45.62,75476.0,86.9,0.26089,0.00014,16.385]
[1776617629328,45.62,75465.07,86.9,0.25934,0.00014,16.3324]
[1776617629500,45.62,75465.07,86.9,0.25934,0.00014,16.3324]
[1776617630415,45.62,75454.2,86.9,0.25781,0.00014,16.27986]
[1776617631028,45.62,75454.2,86.9,0.25781,0.00014,16.27986]
[1776617631030,45.62,75454.2,86.9,0.25781,0.00014,16.27986]
[1776617631216,45.62,75454.2,86.9,0.25781,0.00014,16.27986]
[1776617631238,45.62,75455.75,86.9,0.25802,0.00014,16.28711]
[1776617631632,45.62,75455.75,86.9,0.25802,0.00014,16.28711]
[1776617632038,45.62,75455.75,86.9,0.25802,0.00014,16.28711]
[1776617632383,45.62,75473.9,86.9,0.26057,0.00014,16.37422]
[1776617632803,45.62,75473.9,86.9,0.26057,0.00014,16.37422]
[1776617633060,45.62,75473.9,86.9,0.26057,0.00014,16.37422]
[1776617633138,45.62,75473.9,86.9,0.26057,0.00014,16.37422]
[1776617633180,45.62,75473.9,86.9,0.26057,0.00014,16.37422]
[1776617633398,45.62,75489.26,86.9,0.26274,0.00014,16.4474]
[1776617633686,45.62,75489.26,86.9,0.26274,0.00014,16.4474]
[1776617633696,45.62,75489.26,86.9,0.26274,0.00014,16.4474]
[1776617633726,45.62,75489.26,86.9,0.26274,0.00014,16.4474]
[1776617633773,45.62,75489.26,86.9,0.26274,0.00014,16.4474]
[1776617634045,45.62,75489.26,86.9,0.26274,0.00014,16.4474]
[1776617634326,45.62,75499.7,86.9,0.26422,0.00014,16.49694]
[1776617634567,45.62,75499.7,86.9,0.26422,0.00014,16.49694]
[1776617634591,45.62,75499.7,86.9,0.26422,0.00014,16.49694]
[1776617635227,45.62,75507.8,86.9,0.26537,0.00014,16.53516]
[1776617640265,45.61,75513.21,86.9,0.26612,0.00014,16.56002]
[1776617640627,45.61,75513.21,86.9,0.26612,0.00014,16.56002]
[1776617641272,45.61,75495.62,86.9,0.26362,0.00014,16.47664]
[1776617642280,45.61,75484.25,86.9,0.262,0.00014,16.42243]
[1776617643713,45.61,75482.21,86.9,0.26171,0.00014,16.41263]
[1776617644943,45.61,75487.84,86.9,0.2625,0.00014,16.4394]
[1776617646148,45.61,75488.29,86.9,0.26256,0.00014,16.44146]
[1776617646330,45.61,75488.29,86.9,0.26256,0.00014,16.44146]
[1776617646357,45.61,75488.29,86.9,0.26256,0.00014,16.44146]
[1776617646555,45.61,75488.29,86.9,0.26256,0.00014,16.44146]
[1776617646422,45.61,75472.61,86.9,0.26034,0.00014,16.3665]
[1776617647134,45.61,75472.61,86.9,0.26034,0.00014,16.3665]
[1776617647254,45.61,75472.61,86.9,0.26034,0.00014,16.3665]
[1776617647438,45.61,75456.17,86.9,0.25803,0.00014,16.28748]
[1776617647508,45.61,75456.17,86.9,0.25803,0.00014,16.28748]
[1776617647647,45.61,75456.17,86.9,0.25803,0.00014,16.28748]
[1776617647717,45.61,75456.17,86.9,0.25803,0.00014,16.28748]
[1776617647733,45.61,75456.17,86.9,0.25803,0.00014,16.28748]
[1776617647746,45.61,75456.17,86.9,0.25803,0.00014,16.28748]
[1776617648328,45.61,75458.38,86.9,0.25833,0.00014,16.29799]
[1776617649067,45.61,75458.38,86.9,0.25833,0.00014,16.29799]
[1776617649292,45.61,75458.38,86.9,0.25833,0.00014,16.29799]
[1776617649336,45.61,75466.38,86.9,0.25946,0.00014,16.33642]
[1776617650606,45.61,75472.28,86.9,0.26029,0.00014,16.36464]
[1776617651349,45.61,75471.6,86.9,0.26019,0.00014,16.36122]
[1776617654336,45.6,75472.15,86.9,0.26026,0.00014,16.36353]
[1776617654508,45.6,75472.15,86.9,0.26026,0.00014,16.36353]
[1776617654518,45.6,75472.15,86.9,0.26026,0.00014,16.36353]
[1776617654382,45.6,75480.2,86.9,0.26139,0.00014,16.40186]
[1776617654526,45.6,75480.2,86.9,0.26139,0.00014,16.40186]
[1776617655391,45.6,75487.17,86.9,0.26237,0.00014,16.4351]
[1776617656491,45.6,75495.16,86.9,0.26351,0.00014,16.47303]
[1776617657407,45.6,75502.67,86.9,0.26457,0.00014,16.50855]
[1776617657547,45.6,75502.67,86.9,0.26457,0.00014,16.50855]
[1776617657838,45.6,75502.67,86.9,0.26457,0.00014,16.50855]
[1776617658416,45.6,75506.22,86.9,0.26507,0.00014,16.52504]
[1776617663452,45.6,75508.98,86.9,0.26544,0.00014,16.53742]
[1776617664816,45.59,75508.62,86.9,0.26538,0.00014,16.5354]
[1776617668167,45.59,75515.05,86.9,0.26628,0.00014,16.56524]
[1776617668425,45.59,75515.05,86.9,0.26628,0.00014,16.56524]
[1776617668527,45.59,75505.03,86.9,0.26484,0.00014,16.51773]
[1776617668563,45.59,75505.03,86.9,0.26484,0.00014,16.51773]
[1776617668848,45.59,75505.03,86.9,0.26484,0.00014,16.51773]
[1776617669214,45.59,75505.03,86.9,0.26484,0.00014,16.51773]
[1776617669325,45.59,75505.03,86.9,0.26484,0.00014,16.51773]
[1776617669497,45.59,75489.81,86.9,0.26267,0.00014,16.44531]
[1776617670274,45.59,75489.81,86.9,0.26267,0.00014,16.44531]
[1776617673349,45.58,75493.26,86.9,0.2631,0.00014,16.45626]
[1776617674286,45.58,75487.3,86.9,0.26225,0.00014,16.42771]
[1776617674528,45.58,75487.3,86.9,0.26225,0.00014,16.42771]
[1776617674532,45.58,75485.06,86.9,0.26193,0.00014,16.41687]
[1776617676327,45.58,75485.06,86.9,0.26192,0.00014,16.41666]
[1776617676493,45.58,75485.06,86.9,0.26192,0.00014,16.41666]
[1776617676482,45.58,75477.84,86.9,0.2609,0.00014,16.38199]
[1776617676556,45.58,75477.84,86.9,0.2609,0.00014,16.38199]
[1776617677178,45.58,75477.84,86.9,0.2609,0.00014,16.38199]
[1776617677470,45.58,75469.76,86.9,0.25975,0.00014,16.3432]
[1776617679206,45.58,75467.61,86.9,0.25945,0.00014,16.33279]
[1776617679488,45.58,75467.61,86.9,0.25945,0.00014,16.33279]
[1776617679308,45.58,75468.01,86.9,0.2595,0.00014,16.33466]
[1776617680351,45.58,75468.01,86.9,0.2595,0.00014,16.33466]
[1776617680367,45.58,75468.01,86.9,0.2595,0.00014,16.33466]
[1776617680483,45.58,75472.54,86.9,0.26014,0.00014,16.35629]
[1776617680788,45.58,75472.54,86.9,0.26014,0.00014,16.35629]
[1776617681212,45.58,75472.54,86.9,0.26014,0.00014,16.35629]
[1776617681320,45.58,75472.54,86.9,0.26014,0.00014,16.35629]
[1776617681384,45.58,75472.54,86.9,0.26014,0.00014,16.35629]
[1776617681432,45.58,75472.54,86.9,0.26014,0.00014,16.35629]
[1776617681513,45.58,75477.9,86.9,0.26089,0.00014,16.38176]
[1776617682243,45.58,75477.9,86.9,0.26089,0.00014,16.38176]
[1776617682408,45.58,75464.2,86.9,0.25895,0.00014,16.31584]
[1776617682832,45.58,75464.2,86.9,0.25895,0.00014,16.31584]
[1776617682968,45.58,75464.2,86.9,0.25895,0.00014,16.31584]
[1776617683137,45.58,75464.2,86.9,0.25895,0.00014,16.31584]
[1776617683276,45.57,75449.91,86.9,0.25693,0.00014,16.24682]
[1776617684210,45.57,75449.91,86.9,0.25693,0.00014,16.24682]
[1776617684510,45.57,75446.72,86.9,0.25648,0.00014,16.23119]
[1776617685122,45.57,75446.72,86.9,0.25648,0.00014,16.23119]
[1776617685369,45.57,75446.72,86.9,0.25648,0.00014,16.23119]
[1776617685447,45.57,75446.72,86.9,0.25648,0.00014,16.23119]
[1776617685495,45.57,75450.88,86.9,0.25706,0.00014,16.25111]
[1776617685900,45.57,75450.88,86.9,0.25706,0.00014,16.25111]
[1776617687542,45.57,75446.98,86.9,0.25651,0.00014,16.23214]
[1776617687459,45.57,75439.09,86.9,0.2554,0.00014,16.19385]
[1776617688516,45.57,75437.36,86.9,0.25515,0.00014,16.18532]
[1776617688652,45.57,75437.36,86.9,0.25515,0.00014,16.18532]
[1776617688677,45.57,75437.36,86.9,0.25515,0.00014,16.18532]
[1776617688730,45.57,75437.36,86.9,0.25515,0.00014,16.18532]
[1776617688753,45.57,75437.36,86.9,0.25515,0.00014,16.18532]
[1776617689206,45.57,75437.36,86.9,0.25515,0.00014,16.18532]
[1776617689284,45.57,75437.36,86.9,0.25515,0.00014,16.18532]
[1776617689487,45.57,75437.08,86.9,0.25511,0.00014,16.18377]
[1776617689623,45.57,75437.08,86.9,0.25511,0.00014,16.18377]
[1776617689990,45.57,75437.08,86.9,0.25511,0.00014,16.18377]
[1776617690191,45.57,75437.08,86.9,0.25511,0.00014,16.18377]
[1776617690247,45.57,75437.08,86.9,0.25511,0.00014,16.18377]
[1776617690271,45.57,75427.62,86.9,0.25378,0.00014,16.13758]
[1776617690578,45.57,75427.62,86.9,0.25378,0.00014,16.13758]
[1776617691149,45.57,75428.91,86.9,0.25396,0.00014,16.14362]
[1776617691578,45.57,75428.91,86.9,0.25396,0.00014,16.14362]
[1776617692416,45.57,75428.91,86.9,0.25396,0.00014,16.14362]
[1776617692501,45.57,75428.91,86.9,0.25396,0.00014,16.14362]
[1776617692534,45.57,75429.16,86.9,0.25399,0.00014,16.14467]
[1776617693434,45.57,75429.16,86.9,0.25399,0.00014,16.14467]
[1776617693603,45.56,75433.04,86.9,0.25452,0.00014,16.16344]
[1776617693699,45.56,75433.04,86.9,0.25452,0.00014,16.16344]
[1776617694226,45.56,75433.04,86.9,0.25452,0.00014,16.16344]
[1776617694233,45.56,75433.04,86.9,0.25452,0.00014,16.16344]
[1776617694326,45.56,75440.51,86.9,0.25557,0.00014,16.19965]
[1776617694696,45.56,75440.51,86.9,0.25557,0.00014,16.19965]
[1776617694908,45.56,75440.51,86.9,0.25557,0.00014,16.19965]
[1776617694996,45.56,75440.51,86.9,0.25557,0.00014,16.19965]
[1776617695013,45.56,75440.51,86.9,0.25557,0.00014,16.19965]
[1776617695111,45.56,75453.0,86.9,0.25732,0.00014,16.26004]
[1776617695859,45.56,75453.0,86.9,0.25732,0.00014,16.26004]
[1776617695958,45.56,75447.99,86.9,0.25661,0.00014,16.23572]
[1776617697513,45.56,75447.99,86.9,0.25661,0.00014,16.23572]
[1776617697810,45.56,75443.29,86.9,0.25595,0.00014,16.21296]
[1776617697894,45.56,75442.65,86.9,0.25586,0.00014,16.20972]
[1776617703191,45.56,75439.05,86.9,0.25534,0.00014,16.19185]
[1776617703307,45.56,75439.05,86.9,0.25534,0.00014,16.19185]
[1776617704454,45.56,75445.62,86.9,0.25625,0.00014,16.22337]
[1776617706595,45.56,75441.77,86.9,0.2557,0.00014,16.20443]
[1776617706825,45.56,75441.77,86.9,0.2557,0.00014,16.20443]
[1776617706887,45.56,75441.77,86.9,0.2557,0.00014,16.20443]
[1776617707285,45.56,75441.77,86.9,0.2557,0.00014,16.20443]
[1776617707566,45.56,75434.56,86.9,0.25469,0.00014,16.16929]
[1776617707831,45.56,75434.56,86.9,0.25469,0.00014,16.16929]
[1776617708177,45.56,75434.56,86.9,0.25469,0.00014,16.16929]
[1776617708444,45.56,75434.56,86.9,0.25469,0.00014,16.16929]
[1776617708604,45.56,75434.56,86.9,0.25469,0.00014,16.16929]
[1776617708611,45.56,75434.56,86.9,0.25469,0.00014,16.16929]
[1776617708525,45.55,75416.61,86.9,0.25218,0.00014,16.08159]
[1776617708672,45.55,75416.61,86.9,0.25218,0.00014,16.08159]
[1776617709125,45.55,75416.61,86.9,0.25218,0.00014,16.08159]
[1776617709387,45.55,75405.24,86.9,0.2506,0.00014,16.02576]
[1776617710329,45.55,75405.24,86.9,0.2506,0.00014,16.02576]
[1776617710352,45.55,75405.24,86.9,0.2506,0.00014,16.02576]
[1776617710568,45.55,75405.24,86.9,0.2506,0.00014,16.02576]
[1776617710578,45.55,75397.51,86.9,0.24953,0.00014,15.98763]
[1776617710770,45.55,75397.51,86.9,0.24953,0.00014,15.98763]
[1776617710866,45.55,75397.51,86.9,0.24953,0.00014,15.98763]
[1776617710961,45.55,75397.51,86.9,0.24953,0.00014,15.98763]
[1776617711039,45.55,75397.51,86.9,0.24953,0.00014,15.98763]
[1776617711041,45.55,75397.51,86.9,0.24953,0.00014,15.98763]
[1776617711111,45.55,75397.51,86.9,0.24953,0.00014,15.98763]
[1776617711129,45.55,75397.51,86.9,0.24953,0.00014,15.98763]
[1776617711395,45.55,75397.51,86.9,0.24953,0.00014,15.98763]
[1776617711542,45.55,75376.97,86.9,0.24669,0.00014,15.88601]
[1776617711777,45.55,75376.97,86.9,0.24669,0.00014,15.88601]
[1776617712153,45.55,75376.97,86.9,0.24669,0.00014,15.88601]
[1776617712242,45.55,75376.97,86.9,0.24669,0.00014,15.88601]
[1776617712409,45.55,75376.97,86.9,0.24669,0.00014,15.88601]
[1776617712508,45.55,75358.24,86.9,0.24411,0.00014,15.79286]
[1776617712834,45.55,75358.24,86.9,0.24411,0.00014,15.79286]
[1776617713138,45.55,75358.24,86.9,0.24411,0.00014,15.79286]
[1776617713448,45.55,75368.18,86.9,0.24547,0.00014,15.84219]
[1776617713925,45.55,75368.18,86.9,0.24547,0.00014,15.84219]
[1776617713977,45.55,75368.18,86.9,0.24547,0.00014,15.84219]
[1776617713989,45.55,75368.18,86.9,0.24547,0.00014,15.84219]
[1776617714396,45.55,75368.18,86.9,0.24547,0.00014,15.84219]
[1776617714399,45.55,75385.81,86.9,0.24787,0.00014,15.92863]
[1776617714848,45.55,75385.81,86.9,0.24787,0.00014,15.92863]
[1776617714900,45.55,75385.81,86.9,0.24787,0.00014,15.92863]
[1776617715068,45.55,75385.81,86.9,0.24787,0.00014,15.92863]
[1776617715561,45.54,75400.52,86.9,0.2499,0.00014,16.00105]
[1776617716559,45.54,75400.52,86.9,0.2499,0.00014,16.00105]
[1776617716851,45.54,75402.46,86.9,0.25016,0.00014,16.01039]
[1776617716862,45.54,75402.46,86.9,0.25016,0.00014,16.01039]
[1776617717433,45.54,75381.35,86.9,0.24724,0.00014,15.90604]
[1776617718213,45.54,75381.35,86.9,0.24724,0.00014,15.90604]
[1776617718437,45.54,75381.35,86.9,0.24724,0.00014,15.90604]
[1776617718592,45.54,75379.08,86.9,0.24693,0.00014,15.8947]
[1776617718752,45.54,75379.08,86.9,0.24693,0.00014,15.8947]
[1776617718910,45.54,75379.08,86.9,0.24693,0.00014,15.8947]
[1776617718929,45.54,75379.08,86.9,0.24693,0.00014,15.8947]
[1776617719126,45.54,75379.08,86.9,0.24693,0.00014,15.8947]
[1776617719210,45.54,75379.08,86.9,0.24693,0.00014,15.8947]
[1776617719329,45.54,75373.6,86.9,0.24617,0.00014,15.86737]
[1776617719640,45.54,75373.6,86.9,0.24617,0.00014,15.86737]
[1776617719956,45.54,75373.6,86.9,0.24617,0.00014,15.86737]
[1776617720028,45.54,75356.04,86.9,0.24375,0.00014,15.77977]
[1776617720785,45.54,75356.04,86.9,0.24375,0.00014,15.77977]
[1776617721756,45.54,75354.57,86.9,0.24355,0.00014,15.7723]
[1776617722507,45.54,75354.57,86.9,0.24355,0.00014,15.7723]
[1776617722529,45.54,75354.57,86.9,0.24355,0.00014,15.7723]
[1776617722254,45.54,75364.48,86.9,0.2449,0.00014,15.82156]
[1776617723149,45.54,75364.48,86.9,0.2449,0.00014,15.82156]
[1776617723374,45.54,75364.48,86.9,0.2449,0.00014,15.82156]
[1776617723590,45.54,75364.48,86.9,0.2449,0.00014,15.82156]
[1776617723570,45.54,75366.74,86.9,0.24521,0.00014,15.83262]
[1776617724326,45.54,75376.23,86.9,0.24651,0.00014,15.87965]
[1776617725081,45.54,75376.23,86.9,0.24651,0.00014,15.87965]
[1776617725097,45.54,75376.23,86.9,0.24651,0.00014,15.87965]
[1776617725323,45.54,75388.87,86.9,0.24824,0.00014,15.94205]
[1776617725609,45.54,75388.87,86.9,0.24824,0.00014,15.94205]
[1776617725763,45.54,75388.87,86.9,0.24824,0.00014,15.94205]
[1776617727615,45.53,75382.58,86.9,0.24737,0.00014,15.9106]
[1776617728540,45.53,75385.14,86.9,0.24772,0.00014,15.92314]
[1776617728749,45.53,75385.14,86.9,0.24772,0.00014,15.92314]
[1776617728805,45.53,75385.14,86.9,0.24772,0.00014,15.92314]
[1776617729438,45.53,75385.14,86.9,0.24772,0.00014,15.92314]
[1776617729496,45.53,75388.65,86.9,0.2482,0.00014,15.94038]
[1776617730304,45.53,75388.65,86.9,0.2482,0.00014,15.94038]
[1776617731059,45.53,75383.83,86.9,0.24752,0.00014,15.91633]
[1776617731116,45.53,75390.34,86.9,0.24837,0.00014,15.94328]
[1776617732077,45.53,75390.34,86.9,0.24837,0.00014,15.94328]
[1776617732078,45.53,75390.34,86.9,0.24837,0.00014,15.94328]
[1776617732091,45.53,75390.34,86.9,0.24837,0.00014,15.94328]
[1776617732252,45.53,75394.3,86.9,0.24891,0.00014,15.96269]
[1776617733528,45.53,75401.51,86.9,0.24991,0.00014,15.99813]
[1776617736069,45.53,75403.09,86.9,0.25012,0.00014,16.00566]
[1776617736169,45.53,75403.39,86.9,0.25016,0.00014,16.00702]
[1776617741955,45.52,75403.05,86.9,0.2501,0.00014,16.00492]
[1776617742867,45.52,75404.85,86.9,0.25035,0.00014,16.01368]
[1776617743050,45.52,75404.85,86.9,0.25035,0.00014,16.01368]
[1776617743142,45.52,75404.85,86.9,0.25035,0.00014,16.01368]
[1776617743302,45.52,75411.91,86.9,0.25132,0.00014,16.04825]
[1776617744724,45.52,75417.89,86.9,0.25216,0.00014,16.07757]
[1776617744791,45.52,75417.89,86.9,0.25216,0.00014,16.07757]
[1776617745249,45.52,75417.89,86.9,0.25216,0.00014,16.07757]
[1776617745350,45.52,75423.91,86.9,0.253,0.00014,16.10704]
[1776617746752,45.52,75429.53,86.9,0.25378,0.00014,16.1344]
[1776617747508,45.52,75428.76,86.9,0.25367,0.00014,16.13056]
[1776617750409,45.52,75427.9,86.9,0.25354,0.00014,16.12619]
[1776617750605,45.52,75427.9,86.9,0.25354,0.00014,16.12619]
[1776617750614,45.52,75430.56,86.9,0.25391,0.00014,16.13907]
[1776617751375,45.52,75430.56,86.9,0.25391,0.00014,16.13907]
[1776617751608,45.52,75442.1,86.9,0.25553,0.00014,16.19519]
[1776617754906,45.52,75445.2,86.9,0.25595,0.00014,16.20992]
[1776617755302,45.52,75445.2,86.9,0.25595,0.00014,16.20992]
[1776617755452,45.52,75445.2,86.9,0.25595,0.00014,16.20992]
[1776617755478,45.52,75443.56,86.9,0.25572,0.00014,16.20186]
[1776617759314,45.51,75442.08,86.9,0.2555,0.00014,16.19428]
[1776617759584,45.51,75442.08,86.9,0.2555,0.00014,16.19428]
[1776617759595,45.51,75442.08,86.9,0.2555,0.00014,16.19428]
[1776617759594,45.51,75448.1,86.9,0.25634,0.00014,16.22335]
[1776617759679,45.51,75448.1,86.9,0.25634,0.00014,16.22335]
[1776617760381,45.51,75448.1,86.9,0.25634,0.00014,16.22335]
[1776617760492,45.51,75448.1,86.9,0.25634,0.00014,16.22335]
[1776617760526,45.51,75448.1,86.9,0.25634,0.00014,16.22335]
[1776617760551,45.51,75448.1,86.9,0.25634,0.00014,16.22335]
[1776617760565,45.51,75448.1,86.9,0.25634,0.00014,16.22335]
[1776617760587,45.51,75448.1,86.9,0.25634,0.00014,16.22335]
[1776617761648,45.51,75468.72,86.9,0.25924,0.00014,16.32286]
[1776617764138,45.51,75473.54,86.9,0.25992,0.00014,16.34584]
[1776617764379,45.51,75473.54,86.9,0.25992,0.00014,16.34584]
[1776617764559,45.51,75477.46,86.9,0.26047,0.00014,16.36454]
[1776617765014,45.51,75477.46,86.9,0.26047,0.00014,16.36454]
[1776617765438,45.51,75477.46,86.9,0.26047,0.00014,16.36454]
[1776617766568,45.51,75483.69,86.9,0.26135,0.00014,16.39433]
[1776617767208,45.51,75486.55,86.9,0.26175,0.00014,16.40792]
[1776617767644,45.51,75486.55,86.9,0.26175,0.00014,16.40792]
[1776617767647,45.51,75486.55,86.9,0.26175,0.00014,16.40792]
[1776617768529,45.51,75487.49,86.9,0.26188,0.00014,16.41224]
[1776617769261,45.51,75487.98,86.9,0.26194,0.00014,16.41448]
[1776617771139,45.51,75484.69,86.9,0.26147,0.00014,16.39852]
[1776617771639,45.51,75484.69,86.9,0.26147,0.00014,16.39852]
[1776617776767,45.5,75495.37,86.9,0.26296,0.00014,16.4488]
[1776617778324,45.5,75495.37,86.9,0.26296,0.00014,16.4488]
[1776617779588,45.5,75495.88,86.9,0.26303,0.00014,16.45095]
[1776617779735,45.5,75500.56,86.9,0.26369,0.00014,16.4731]
[1776617780942,45.5,75498.59,86.9,0.26341,0.00014,16.46356]
[1776617781761,45.5,75502.95,86.9,0.26402,0.00014,16.48415]
[1776617783423,45.5,75505.37,86.9,0.26436,0.00014,16.49549]
[1776617783513,45.5,75505.48,86.9,0.26437,0.00014,16.49583]
[1776617786368,45.49,75502.57,86.9,0.26395,0.00014,16.48181]
[1776617786389,45.49,75502.57,86.9,0.26395,0.00014,16.48181]
[1776617786396,45.49,75502.99,86.9,0.26401,0.00014,16.48372]
[1776617788376,45.49,75509.46,86.9,0.26493,0.00014,16.51439]
[1776617792891,45.49,75507.76,86.9,0.26463,0.00014,16.50115]
[1776617793787,45.49,75502.87,86.9,0.26394,0.00014,16.4779]
[1776617794217,45.49,75502.87,86.9,0.26394,0.00014,16.4779]
[1776617794597,45.49,75502.87,86.9,0.26394,0.00014,16.4779]
[1776617794419,45.49,75496.37,86.9,0.26301,0.00014,16.44696]
[1776617795427,45.49,75493.77,86.9,0.26264,0.00014,16.43454]
[1776617800463,45.49,75488.83,86.9,0.26194,0.00014,16.41094]
[1776617801620,45.49,75488.83,86.9,0.26194,0.00014,16.41094]
[1776617801958,45.49,75484.25,86.9,0.26129,0.00014,16.38903]
[1776617802012,45.49,75484.25,86.9,0.26129,0.00014,16.38903]
[1776617802605,45.49,75467.33,86.9,0.25889,0.00014,16.30773]
[1776617803483,45.49,75458.35,86.9,0.25763,0.00014,16.26442]
[1776617804776,45.49,75458.77,86.9,0.25769,0.00014,16.26651]
[1776617805552,45.49,75458.77,86.9,0.25769,0.00014,16.26651]
[1776617805547,45.49,75452.63,86.9,0.25682,0.00014,16.23681]
[1776617806571,45.49,75452.63,86.9,0.25682,0.00014,16.23681]
[1776617806654,45.49,75439.41,86.9,0.25497,0.00014,16.1726]
[1776617806772,45.49,75439.41,86.9,0.25497,0.00014,16.1726]
[1776617807696,45.49,75434.79,86.9,0.25432,0.00014,16.15012]
[1776617808672,45.49,75434.79,86.9,0.25432,0.00014,16.15012]
[1776617808521,45.49,75430.46,86.9,0.25371,0.00014,16.12896]
[1776617808849,45.49,75430.46,86.9,0.25371,0.00014,16.12896]
[1776617808872,45.49,75430.46,86.9,0.25371,0.00014,16.12896]
[1776617808884,45.49,75430.46,86.9,0.25371,0.00014,16.12896]
[1776617809001,45.49,75430.46,86.9,0.25371,0.00014,16.12896]
[1776617809028,45.49,75430.46,86.9,0.25371,0.00014,16.12896]
[1776617809631,45.49,75420.31,86.9,0.25229,0.00014,16.07931]
[1776617811542,45.49,75411.57,86.9,0.25107,0.00014,16.03628]
[1776617811929,45.49,75411.57,86.9,0.25107,0.00014,16.03628]
[1776617812217,45.49,75411.57,86.9,0.25107,0.00014,16.03628]
[1776617812310,45.49,75411.57,86.9,0.25107,0.00014,16.03628]
[1776617812374,45.49,75411.57,86.9,0.25107,0.00014,16.03628]
[1776617812548,45.49,75395.03,86.9,0.24878,0.00014,15.95478]
[1776617813561,45.49,75395.03,86.9,0.24878,0.00014,15.95478]
[1776617814320,45.49,75390.15,86.9,0.2481,0.00014,15.93062]
[1776617814562,45.49,75381.02,86.9,0.24684,0.00014,15.88535]
[1776617814740,45.49,75381.02,86.9,0.24684,0.00014,15.88535]
[1776617814829,45.49,75381.02,86.9,0.24684,0.00014,15.88535]
[1776617816768,45.49,75380.45,86.9,0.24676,0.00014,15.88251]
[1776617817239,45.49,75380.45,86.9,0.24676,0.00014,15.88251]
[1776617817584,45.49,75388.34,86.9,0.24785,0.00014,15.9216]
[1776617817824,45.49,75388.34,86.9,0.24785,0.00014,15.9216]
[1776617819775,45.49,75390.22,86.9,0.2481,0.00014,15.93071]
[1776617820039,45.49,75390.22,86.9,0.2481,0.00014,15.93071]
[1776617820275,45.49,75390.22,86.9,0.2481,0.00014,15.93071]
[1776617820605,45.49,75392.95,86.9,0.24848,0.00014,15.94412]
[1776617820713,45.49,75392.95,86.9,0.24848,0.00014,15.94412]
[1776617821612,45.49,75401.4,86.9,0.24965,0.00014,15.98576]
[1776617822397,45.49,75401.4,86.9,0.24965,0.00014,15.98576]
[1776617822667,45.49,75393.93,86.9,0.24861,0.00014,15.9488]
[1776617823626,45.49,75387.1,86.9,0.24766,0.00014,15.91496]
[1776617824089,45.49,75387.1,86.9,0.24766,0.00014,15.91496]
[1776617824094,45.49,75387.1,86.9,0.24766,0.00014,15.91496]
[1776617824101,45.49,75387.1,86.9,0.24766,0.00014,15.91496]
[1776617824108,45.49,75387.1,86.9,0.24766,0.00014,15.91496]
[1776617824199,45.49,75387.1,86.9,0.24766,0.00014,15.91496]
[1776617824365,45.49,75387.1,86.9,0.24766,0.00014,15.91496]
[1776617824633,45.49,75374.76,86.9,0.24596,0.00014,15.85371]
[1776617824812,45.49,75374.76,86.9,0.24596,0.00014,15.85371]
[1776617824953,45.49,75374.76,86.9,0.24596,0.00014,15.85371]
[1776617825062,45.49,75374.76,86.9,0.24596,0.00014,15.85371]
[1776617825151,45.49,75374.76,86.9,0.24596,0.00014,15.85371]
[1776617825341,45.49,75374.76,86.9,0.24596,0.00014,15.85371]
[1776617825346,45.49,75374.76,86.9,0.24596,0.00014,15.85371]
[1776617825640,45.49,75360.37,86.9,0.24398,0.00014,15.7819]
[1776617825881,45.49,75360.37,86.9,0.24398,0.00014,15.7819]
[1776617826647,45.49,75370.25,86.9,0.24533,0.00014,15.83109]
[1776617826718,45.49,75370.25,86.9,0.24533,0.00014,15.83109]
[1776617827232,45.49,75370.25,86.9,0.24533,0.00014,15.83109]
[1776617829801,45.48,75372.23,86.9,0.2456,0.00014,15.84059]
[1776617830727,45.48,75369.02,86.9,0.24515,0.00014,15.82449]
[1776617831675,45.48,75369.02,86.9,0.24515,0.00014,15.82449]
[1776617831686,45.48,75376.09,86.9,0.24612,0.00014,15.85958]
[1776617831814,45.48,75376.09,86.9,0.24612,0.00014,15.85958]
[1776617832299,45.48,75376.09,86.9,0.24612,0.00014,15.85958]
[1776617832608,45.48,75376.09,86.9,0.24612,0.00014,15.85958]
[1776617832616,45.48,75376.09,86.9,0.24612,0.00014,15.85958]
[1776617832693,45.48,75388.48,86.9,0.24783,0.00014,15.9209]
[1776617832998,45.48,75388.48,86.9,0.24783,0.00014,15.9209]
[1776617833570,45.48,75388.48,86.9,0.24783,0.00014,15.9209]
[1776617833723,45.48,75402.51,86.9,0.24977,0.00014,15.99017]
[1776617834020,45.48,75402.51,86.9,0.24977,0.00014,15.99017]
[1776617834219,45.48,75402.51,86.9,0.24977,0.00014,15.99017]
[1776617834717,45.48,75410.68,86.9,0.2509,0.00014,16.03033]
[1776617836731,45.48,75400.96,86.9,0.24954,0.00014,15.9822]
[1776617836855,45.48,75400.96,86.9,0.24954,0.00014,15.9822]
[1776617837061,45.48,75400.96,86.9,0.24954,0.00014,15.9822]
[1776617837738,45.48,75393.59,86.9,0.24852,0.00014,15.94569]
[1776617838263,45.48,75393.59,86.9,0.24852,0.00014,15.94569]
[1776617838745,45.48,75381.95,86.9,0.24691,0.00014,15.88797]
[1776617839753,45.48,75372.87,86.9,0.24566,0.00014,15.84278]
[1776617841276,45.48,75372.87,86.9,0.24565,0.00014,15.84275]
[1776617841958,45.48,75367.32,86.9,0.24489,0.00014,15.81511]
[1776617842646,45.48,75362.49,86.9,0.24423,0.00014,15.79102]
[1776617845947,45.48,75362.77,86.9,0.24426,0.00014,15.79224]
[1776617846021,45.48,75362.77,86.9,0.24426,0.00014,15.79224]
[1776617846149,45.48,75362.77,86.9,0.24426,0.00014,15.79224]
[1776617846211,45.48,75362.77,86.9,0.24426,0.00014,15.79224]
[1776617846219,45.48,75362.77,86.9,0.24426,0.00014,15.79224]
[1776617846677,45.48,75372.02,86.9,0.24553,0.00014,15.83833]
[1776617848216,45.48,75377.8,86.9,0.24633,0.00014,15.86707]
[1776617849252,45.48,75384.3,86.9,0.24722,0.00014,15.89919]
[1776617849635,45.48,75384.3,86.9,0.24722,0.00014,15.89919]
[1776617849672,45.48,75385.71,86.9,0.24741,0.00014,15.9061]
[1776617849965,45.48,75385.71,86.9,0.24741,0.00014,15.9061]
[1776617849970,45.48,75385.71,86.9,0.24741,0.00014,15.9061]
[1776617850412,45.48,75385.71,86.9,0.24741,0.00014,15.9061]
[1776617850755,45.47,75397.38,86.9,0.24902,0.00014,15.96373]
[1776617853539,45.47,75399.73,86.9,0.2493,0.00014,15.97017]
[1776617856262,45.47,75398.32,86.9,0.2491,0.00014,15.96294]
[1776617856294,45.47,75398.05,86.9,0.24905,0.00014,15.96143]
[1776617856798,45.47,75398.05,86.9,0.24905,0.00014,15.96143]
[1776617856825,45.47,75398.05,86.9,0.24905,0.00014,15.96143]
[1776617857981,45.47,75394.09,86.9,0.2485,0.00014,15.94187]
[1776617857982,45.47,75394.09,86.9,0.2485,0.00014,15.94187]
[1776617859499,45.47,75388.95,86.9,0.24779,0.00014,15.91624]
[1776617861237,45.47,75395.94,86.9,0.24875,0.00014,15.95064]
[1776617862538,45.47,75395.94,86.9,0.24875,0.00014,15.95064]
[1776617862544,45.47,75395.94,86.9,0.24875,0.00014,15.95064]
[1776617862546,45.47,75395.94,86.9,0.24875,0.00014,15.95064]
[1776617862645,45.47,75397.09,86.9,0.2489,0.00014,15.95606]
[1776617863799,45.47,75397.09,86.9,0.2489,0.00014,15.95606]
[1776617865456,45.47,75393.98,86.9,0.24847,0.00014,15.94062]
[1776617868550,45.47,75391.92,86.9,0.24818,0.00014,15.93016]
[1776617868657,45.47,75391.92,86.9,0.24818,0.00014,15.93016]
[1776617868715,45.47,75391.92,86.9,0.24818,0.00014,15.93016]
[1776617868751,45.47,75392.15,86.9,0.24821,0.00014,15.93124]
[1776617869068,45.47,75392.15,86.9,0.24821,0.00014,15.93124]
[1776617870428,45.47,75390.95,86.9,0.24804,0.00014,15.9253]
[1776617870853,45.47,75390.95,86.9,0.24804,0.00014,15.9253]
[1776617871306,45.46,75393.83,86.9,0.24843,0.00014,15.93938]
[1776617871990,45.46,75400.43,86.9,0.24935,0.00014,15.97191]
[1776617877082,45.46,75399.69,86.9,0.24923,0.00014,15.96782]
[1776617880230,45.46,75400.24,86.9,0.2493,0.00014,15.97023]
[1776617880457,45.46,75400.24,86.9,0.2493,0.00014,15.97023]
[1776617880789,45.46,75400.24,86.9,0.2493,0.00014,15.97023]
[1776617880539,45.46,75400.78,86.9,0.24937,0.00014,15.97267]
[1776617881053,45.46,75410.24,86.9,0.25068,0.00014,16.01927]
[1776617885359,45.46,75415.4,86.9,0.25139,0.00014,16.04435]
[1776617885378,45.46,75415.4,86.9,0.25139,0.00014,16.04435]
[1776617885427,45.46,75415.4,86.9,0.25139,0.00014,16.04435]
[1776617885430,45.46,75415.4,86.9,0.25139,0.00014,16.04435]
[1776617885722,45.45,75415.44,86.9,0.25139,0.00014,16.04433]
[1776617887574,45.45,75425.63,86.9,0.25281,0.00014,16.09422]
[1776617893452,45.45,75431.6,86.9,0.25363,0.00014,16.12315]
[1776617897551,45.45,75435.76,86.9,0.2542,0.00014,16.14304]
[1776617897557,45.45,75435.76,86.9,0.2542,0.00014,16.14304]
[1776617897566,45.45,75438.03,86.9,0.25452,0.00014,16.15402]
[1776617898247,45.45,75438.03,86.9,0.25452,0.00014,16.15402]
[1776617902998,45.45,75441.93,86.9,0.25507,0.00014,16.17306]
[1776617903715,45.45,75441.93,86.9,0.25507,0.00014,16.17306]
[1776617903740,45.45,75444.1,86.9,0.25537,0.00014,16.18362]
[1776617904289,45.45,75444.1,86.9,0.25537,0.00014,16.18362]
[1776617904748,45.45,75444.1,86.9,0.25537,0.00014,16.18362]
[1776617904825,45.45,75444.1,86.9,0.25537,0.00014,16.18362]
[1776617905428,45.45,75441.16,86.9,0.25496,0.00014,16.16931]
[1776617908200,45.45,75439.5,86.9,0.25473,0.00014,16.16123]
[1776617909887,45.45,75439.77,86.9,0.25477,0.00014,16.16258]
[1776617910268,45.45,75439.88,86.9,0.25478,0.00014,16.16314]
[1776617913784,45.45,75440.76,86.9,0.25486,0.00014,16.16237]
[1776617913791,45.45,75442.44,86.9,0.25509,0.00014,16.17058]
[1776617915580,45.45,75443.37,86.9,0.25522,0.00014,16.17513]
[1776617915620,45.45,75443.37,86.9,0.25522,0.00014,16.17513]
[1776617918471,45.45,75450.15,86.9,0.25618,0.00014,16.20807]
[1776617921387,45.45,75451.23,86.9,0.25633,0.00014,16.21323]
[1776617927386,45.45,75451.79,86.9,0.2564,0.00014,16.21573]
[1776617932423,45.45,75449.73,86.9,0.2561,0.00014,16.20552]
[1776617935502,45.45,75457.1,86.9,0.25714,0.00014,16.24118]
[1776617938995,45.45,75458.17,86.9,0.25728,0.00014,16.24617]
[1776617941311,45.44,75458.6,86.9,0.25734,0.00014,16.24812]
[1776617941443,45.44,75458.6,86.9,0.25734,0.00014,16.24812]
[1776617943767,45.44,75461.87,86.9,0.2578,0.00014,16.26382]
[1776617944990,45.44,75463.94,86.9,0.25808,0.00014,16.27367]
[1776617946027,45.44,75463.84,86.9,0.25807,0.00014,16.2731]
[1776617947195,45.44,75464.28,86.9,0.25813,0.00014,16.27513]
[1776617947805,45.44,75464.35,86.9,0.25813,0.00014,16.27538]
[1776617953170,45.44,75466.47,86.9,0.25843,0.00014,16.28546]
[1776617956744,45.44,75457.54,86.9,0.25716,0.00014,16.24211]
[1776617958607,45.44,75446.87,86.9,0.25566,0.00014,16.19033]
[1776617959343,45.44,75446.87,86.9,0.25566,0.00014,16.19033]
[1776617959410,45.44,75446.87,86.9,0.25566,0.00014,16.19033]
[1776617959420,45.44,75446.87,86.9,0.25566,0.00014,16.19033]
[1776617959869,45.44,75442.25,86.9,0.25501,0.00014,16.16789]
[1776617960621,45.44,75434.01,86.9,0.25386,0.00014,16.12762]
[1776617961767,45.44,75434.01,86.9,0.25386,0.00014,16.12762]
[1776617961801,45.44,75431.88,86.9,0.25356,0.00014,16.11717]
[1776617962105,45.44,75431.88,86.9,0.25356,0.00014,16.11717]
[1776617962492,45.44,75431.88,86.9,0.25356,0.00014,16.11717]
[1776617962537,45.44,75431.88,86.9,0.25356,0.00014,16.11717]
[1776617962547,45.44,75431.88,86.9,0.25356,0.00014,16.11717]
[1776617962970,45.44,75426.93,86.9,0.25286,0.00014,16.09285]
[1776617966229,45.44,75423.83,86.9,0.25242,0.00014,16.07745]
[1776617967511,45.44,75422.53,86.9,0.25224,0.00014,16.071]
[1776617968007,45.44,75419.1,86.9,0.25176,0.00014,16.05411]
[1776617969122,45.44,75414.11,86.9,0.25106,0.00014,16.02955]
[1776617969683,45.43,75413.32,86.9,0.25095,0.00014,16.02556]
[1776617974882,45.43,75413.18,86.9,0.25087,0.00014,16.01948]
[1776617979907,45.43,75407.55,86.9,0.25007,0.00014,15.99138]
[1776617982911,45.43,75401.61,86.9,0.24925,0.00014,15.96196]
[1776617982914,45.43,75392.71,86.9,0.24801,0.00014,15.91793]
[1776617983074,45.43,75392.71,86.9,0.24801,0.00014,15.91793]
[1776617983870,45.43,75381.46,86.9,0.24645,0.00014,15.86203]
[1776617984000,45.43,75381.46,86.9,0.24645,0.00014,15.86203]
[1776617984818,45.43,75381.46,86.9,0.24645,0.00014,15.86203]
[1776617985465,45.43,75378.97,86.9,0.24611,0.00014,15.84963]
[1776617985557,45.43,75378.97,86.9,0.24611,0.00014,15.84963]
[1776617985798,45.43,75383.82,86.9,0.24678,0.00014,15.87373]
[1776617986091,45.43,75383.82,86.9,0.24678,0.00014,15.87373]
[1776617986805,45.43,75391.57,86.9,0.24785,0.00014,15.91211]
[1776617987690,45.43,75391.57,86.9,0.24785,0.00014,15.91211]
[1776617987742,45.43,75391.57,86.9,0.24785,0.00014,15.91211]
[1776617987907,45.43,75396.74,86.9,0.24856,0.00014,15.93765]
[1776617990499,45.43,75399.19,86.9,0.2489,0.00014,15.9496]
[1776617990835,45.43,75399.34,86.9,0.24892,0.00014,15.95026]
[1776617992056,45.43,75401.97,86.9,0.24928,0.00014,15.96325]
[1776617996533,45.43,75411.4,86.9,0.25059,0.00014,16.00959]
[1776618001714,45.42,75416.87,86.9,0.25134,0.00014,16.03612]
[1776618001993,45.42,75416.87,86.9,0.25134,0.00014,16.03612]
[1776618002026,45.42,75416.87,86.9,0.25134,0.00014,16.03612]
[1776618002461,45.42,75416.87,86.9,0.25134,0.00014,16.03603]
[1776618002562,45.42,75408.43,86.9,0.25016,0.00014,15.99449]
[1776618003521,45.42,75408.43,86.9,0.25016,0.00014,15.99449]
[1776618003763,45.42,75408.43,86.9,0.25016,0.00014,15.99449]
[1776618004056,45.42,75408.43,86.9,0.25016,0.00014,15.99449]
[1776618004107,45.42,75408.43,86.9,0.25016,0.00014,15.99449]
[1776618003806,45.42,75389.52,86.9,0.24753,0.00014,15.90082]
[1776618004436,45.42,75389.52,86.9,0.24753,0.00014,15.90082]
[1776618004692,45.42,75389.52,86.9,0.24753,0.00014,15.90082]
[1776618004881,45.42,75389.52,86.9,0.24753,0.00014,15.90082]
[1776618004985,45.42,75389.52,86.9,0.24753,0.00014,15.90082]
[1776618004954,45.42,75344.09,86.9,0.24129,0.00014,15.67396]
[1776618005294,45.42,75344.09,86.9,0.24129,0.00014,15.67396]
[1776618005428,45.42,75344.09,86.9,0.24129,0.00014,15.67396]
[1776618005834,45.42,75311.81,86.9,0.2369,0.00014,15.511]
[1776618006543,45.42,75311.81,86.9,0.2369,0.00014,15.511]
[1776618006851,45.42,75313.61,86.9,0.23715,0.00014,15.52008]
[1776618007037,45.42,75313.61,86.9,0.23715,0.00014,15.52008]
[1776618007061,45.42,75313.61,86.9,0.23715,0.00014,15.52008]
[1776618007191,45.42,75313.61,86.9,0.23715,0.00014,15.52008]
[1776618007561,45.42,75325.24,86.9,0.23873,0.00014,15.57909]
[1776618008159,45.42,75325.24,86.9,0.23873,0.00014,15.57909]
[1776618008494,45.42,75334.92,86.9,0.24004,0.00014,15.62793]
[1776618009301,45.42,75334.92,86.9,0.24004,0.00014,15.62793]
[1776618009336,45.42,75339.5,86.9,0.24067,0.00014,15.651]
[1776618010367,45.42,75339.5,86.9,0.24067,0.00014,15.651]
[1776618010504,45.42,75339.5,86.9,0.24067,0.00014,15.651]
[1776618010524,45.42,75342.85,86.9,0.24112,0.00014,15.66783]
[1776618011261,45.42,75342.85,86.9,0.24112,0.00014,15.66783]
[1776618011736,45.42,75350.99,86.9,0.24224,0.00014,15.70878]
[1776618012463,45.42,75350.99,86.9,0.24224,0.00014,15.70878]
[1776618012485,45.42,75350.99,86.9,0.24224,0.00014,15.70878]
[1776618012554,45.42,75350.99,86.9,0.24224,0.00014,15.70878]
[1776618012932,45.42,75350.99,86.9,0.24224,0.00014,15.70878]
[1776618012871,45.42,75361.02,86.9,0.24361,0.00014,15.75904]
[1776618013099,45.42,75361.02,86.9,0.24361,0.00014,15.75904]
[1776618013186,45.42,75361.02,86.9,0.24361,0.00014,15.75904]
[1776618013340,45.42,75361.02,86.9,0.24361,0.00014,15.75904]
[1776618013591,45.42,75361.02,86.9,0.24361,0.00014,15.75904]
[1776618013879,45.42,75318.05,86.9,0.23775,0.00014,15.54281]
[1776618014296,45.42,75318.05,86.9,0.23775,0.00014,15.54281]
[1776618014564,45.42,75318.05,86.9,0.23775,0.00014,15.54281]
[1776618014903,45.42,75298.32,86.9,0.23509,0.00013,15.44279]
[1776618015202,45.42,75298.32,86.9,0.23509,0.00013,15.44279]
[1776618015406,45.42,75298.32,86.9,0.23509,0.00013,15.44279]
[1776618015578,45.42,75298.32,86.9,0.23509,0.00013,15.44279]
[1776618016167,45.42,75293.7,86.9,0.23447,0.00013,15.41928]
[1776618016793,45.42,75293.7,86.9,0.23447,0.00013,15.41928]
[1776618019772,45.43,75291.67,86.9,0.23421,0.00013,15.40932]
[1776618019970,45.43,75291.67,86.9,0.23421,0.00013,15.40932]
[1776618019999,45.43,75291.67,86.9,0.23421,0.00013,15.40932]
[1776618019915,45.43,75292.95,86.9,0.23439,0.00013,15.41618]
[1776618020167,45.43,75292.95,86.9,0.23439,0.00013,15.41618]
[1776618020205,45.43,75292.95,86.9,0.23439,0.00013,15.41618]
[1776618020237,45.43,75292.95,86.9,0.23439,0.00013,15.41618]
[1776618020252,45.43,75292.95,86.9,0.23439,0.00013,15.41618]
[1776618020367,45.43,75292.95,86.9,0.23439,0.00013,15.41618]
[1776618020388,45.43,75292.95,86.9,0.23439,0.00013,15.41618]
[1776618020449,45.43,75292.95,86.9,0.23439,0.00013,15.41618]
[1776618020641,45.43,75292.95,86.9,0.23439,0.00013,15.41618]
[1776618020685,45.43,75292.95,86.9,0.23439,0.00013,15.41618]
[1776618020943,45.43,75292.95,86.9,0.23439,0.00013,15.41618]
[1776618020968,45.43,75292.95,86.9,0.23439,0.00013,15.41618]
[1776618020895,45.43,75304.29,86.9,0.23592,0.00013,15.47391]
[1776618021424,45.43,75304.29,86.9,0.23592,0.00013,15.47391]
[1776618021591,45.43,75304.29,86.9,0.23592,0.00013,15.47391]
[1776618021751,45.43,75304.29,86.9,0.23592,0.00013,15.47391]
[1776618021858,45.43,75339.83,86.9,0.24073,0.00014,15.65341]
[1776618022108,45.43,75339.83,86.9,0.24073,0.00014,15.65341]
[1776618022165,45.43,75341.35,86.9,0.24094,0.00014,15.66106]
[1776618023256,45.43,75341.35,86.9,0.24094,0.00014,15.66106]
[1776618023657,45.43,75341.35,86.9,0.24094,0.00014,15.66106]
[1776618023758,45.43,75344.7,86.9,0.2414,0.00014,15.67811]
[1776618024405,45.43,75344.7,86.9,0.2414,0.00014,15.67811]
[1776618024852,45.43,75344.7,86.9,0.2414,0.00014,15.67811]
[1776618026361,45.43,75341.46,86.9,0.24096,0.00014,15.66183]
[1776618026897,45.43,75333.31,86.9,0.23985,0.00014,15.62085]
[1776618031759,45.43,75334.5,86.9,0.24002,0.00014,15.62697]
[1776618031776,45.43,75334.5,86.9,0.24002,0.00014,15.62697]
[1776618031779,45.43,75334.5,86.9,0.24002,0.00014,15.62697]
[1776618031981,45.43,75333.8,86.9,0.23988,0.00014,15.61848]
[1776618037395,45.43,75330.82,86.9,0.23946,0.00014,15.60312]
[1776618037483,45.43,75331.4,86.9,0.23954,0.00014,15.60597]
[1776618043468,45.43,75329.66,86.9,0.2393,0.00014,15.59706]
[1776618045651,45.43,75329.85,86.9,0.23932,0.00014,15.59799]
[1776618045793,45.43,75329.85,86.9,0.23932,0.00014,15.59799]
[1776618045894,45.43,75327.78,86.9,0.23904,0.00014,15.58754]
[1776618046206,45.43,75327.78,86.9,0.23904,0.00014,15.58754]
[1776618046365,45.43,75327.78,86.9,0.23904,0.00014,15.58754]
[1776618046397,45.43,75327.78,86.9,0.23904,0.00014,15.58754]
[1776618046781,45.43,75327.78,86.9,0.23904,0.00014,15.58754]
[1776618046900,45.43,75292.08,86.9,0.23422,0.00013,15.40635]
[1776618047393,45.43,75301.36,86.9,0.23547,0.00013,15.45373]
[1776618049033,45.43,75301.46,86.9,0.23548,0.00013,15.45416]
[1776618049652,45.43,75301.46,86.9,0.23548,0.00013,15.45416]
[1776618049678,45.43,75301.46,86.9,0.23548,0.00013,15.45416]
[1776618049821,45.43,75301.46,86.9,0.23548,0.00013,15.45416]
[1776618050002,45.43,75302.58,86.9,0.23563,0.00013,15.45984]
[1776618050175,45.43,75302.58,86.9,0.23563,0.00013,15.45984]
[1776618050234,45.43,75302.58,86.9,0.23563,0.00013,15.45984]
[1776618050253,45.43,75302.58,86.9,0.23563,0.00013,15.45984]
[1776618050362,45.43,75302.58,86.9,0.23563,0.00013,15.45984]
[1776618050543,45.43,75302.58,86.9,0.23563,0.00013,15.45984]
[1776618050550,45.43,75313.79,86.9,0.23715,0.00014,15.51677]
[1776618051541,45.43,75313.79,86.9,0.23715,0.00014,15.51677]
[1776618051774,45.43,75301.42,86.9,0.23547,0.00013,15.45393]
[1776618052292,45.43,75301.42,86.9,0.23547,0.00013,15.45393]
[1776618052746,45.43,75288.75,86.9,0.23376,0.00013,15.3891]
[1776618058485,45.42,75295.1,86.9,0.2346,0.00013,15.42104]
[1776618060060,45.42,75297.45,86.9,0.2349,0.00013,15.43238]
[1776618060955,45.42,75288.26,86.9,0.23367,0.00013,15.3855]
[1776618062627,45.42,75287.17,86.9,0.23352,0.00013,15.37994]
[1776618063190,45.42,75290.67,86.9,0.23399,0.00013,15.39766]
[1776618064596,45.42,75286.35,86.9,0.23341,0.00013,15.37569]
[1776618066054,45.42,75285.81,86.9,0.23334,0.00013,15.37305]
[1776618066491,45.42,75288.72,86.9,0.23373,0.00013,15.38803]
[1776618070519,45.42,75295.58,86.9,0.23468,0.00013,15.42378]
[1776618073544,45.42,75307.45,86.9,0.23628,0.00014,15.48415]
[1776618074334,45.42,75307.45,86.9,0.23628,0.00014,15.48415]
[1776618074562,45.42,75307.45,86.9,0.23628,0.00014,15.48415]
[1776618074570,45.42,75307.45,86.9,0.23628,0.00014,15.48415]
[1776618074658,45.42,75307.1,86.9,0.23623,0.00014,15.48233]
[1776618080589,45.43,75302.34,86.9,0.2356,0.00013,15.45856]
[1776618083528,45.43,75305.81,86.9,0.23607,0.00013,15.47643]
[1776618084623,45.43,75322.06,86.9,0.23828,0.00014,15.559]
[1776618085053,45.43,75322.06,86.9,0.23828,0.00014,15.559]
[1776618087118,45.43,75323.13,86.9,0.23842,0.00014,15.56447]
[1776618092680,45.43,75317.81,86.9,0.23765,0.00014,15.53245]
[1776618094156,45.43,75317.77,86.9,0.23765,0.00014,15.53227]
[1776618099731,45.43,75317.85,86.9,0.23766,0.00014,15.53274]
[1776618100417,45.43,75317.85,86.9,0.23766,0.00014,15.53274]
[1776618100421,45.43,75317.85,86.9,0.23766,0.00014,15.53274]
[1776618100738,45.43,75324.65,86.9,0.23858,0.00014,15.56716]
[1776618105935,45.43,75318.68,86.9,0.23777,0.00014,15.53684]
[1776618110684,45.43,75317.84,86.9,0.23766,0.00014,15.53257]
[1776618115843,45.43,75321.46,86.9,0.23814,0.00014,15.5507]
[1776618117172,45.43,75319.79,86.9,0.23791,0.00014,15.54222]
[1776618117182,45.43,75319.79,86.9,0.23791,0.00014,15.54222]
[1776618117227,45.43,75319.79,86.9,0.23791,0.00014,15.54222]
[1776618117696,45.43,75319.79,86.9,0.23791,0.00014,15.54222]
[1776618117878,45.43,75305.65,86.9,0.236,0.00014,15.47046]
[1776618119015,45.43,75305.65,86.9,0.236,0.00014,15.47046]
[1776618121324,45.43,75302.29,86.9,0.23554,0.00013,15.4533]
[1776618121905,45.43,75313.17,86.9,0.23702,0.00014,15.50863]
[1776618123301,45.43,75314.32,86.9,0.23717,0.00014,15.51446]
[1776618125934,45.43,75329.76,86.9,0.23926,0.00014,15.59248]
[1776618128235,45.43,75329.94,86.9,0.23928,0.00014,15.59321]
[1776618134237,45.42,75324.99,86.9,0.2386,0.00014,15.56773]
[1776618134353,45.42,75324.99,86.9,0.2386,0.00014,15.56773]
[1776618140964,45.42,75320.38,86.9,0.23796,0.00014,15.54418]
[1776618144970,45.42,75320.39,86.9,0.23796,0.00014,15.54409]
[1776618151109,45.42,75321.17,86.9,0.23801,0.00014,15.54273]
[1776618156735,45.42,75323.2,86.9,0.23829,0.00014,15.55292]
[1776618158773,45.42,75323.48,86.9,0.23832,0.00014,15.55428]
[1776618160575,45.42,75326.19,86.9,0.23869,0.00014,15.56792]
[1776618161362,45.42,75323.89,86.9,0.23837,0.00014,15.55624]
[1776618162024,45.42,75323.89,86.9,0.23837,0.00014,15.55624]
[1776618162983,45.42,75326.17,86.9,0.23868,0.00014,15.56769]
[1776618168229,45.42,75331.97,86.9,0.23946,0.00014,15.59655]
[1776618174429,45.41,75331.87,86.9,0.23944,0.00014,15.59572]
[1776618176895,45.41,75331.49,86.9,0.23938,0.00014,15.59355]
[1776618178931,45.41,75326.84,86.9,0.23874,0.00014,15.56988]
[1776618178947,45.41,75330.05,86.9,0.23917,0.00014,15.58596]
[1776618181033,45.41,75331.22,86.9,0.23933,0.00014,15.59187]
[1776618181960,45.41,75331.25,86.9,0.23933,0.00014,15.59186]
[1776618182018,45.41,75340.45,86.9,0.24058,0.00014,15.63815]
[1776618186384,45.41,75346.09,86.9,0.24135,0.00014,15.66641]
[1776618187263,45.41,75346.09,86.9,0.24135,0.00014,15.66636]
[1776618188005,45.41,75346.09,86.9,0.24135,0.00014,15.66636]
[1776618188992,45.41,75349.59,86.9,0.24182,0.00014,15.68388]
[1776618189042,45.41,75342.79,86.9,0.24089,0.00014,15.64965]
[1776618189623,45.41,75342.79,86.9,0.24089,0.00014,15.64965]
[1776618189724,45.41,75354.07,86.9,0.24244,0.00014,15.70633]
[1776618190213,45.41,75354.07,86.9,0.24244,0.00014,15.70633]
[1776618192918,45.41,75358.62,86.9,0.24305,0.00014,15.72898]
[1776618193809,45.41,75360.75,86.9,0.24334,0.00014,15.73957]
[1776618194118,45.41,75369.9,86.9,0.2446,0.00014,15.78519]
[1776618194559,45.41,75369.9,86.9,0.2446,0.00014,15.78519]
[1776618196758,45.4,75368.78,86.9,0.24444,0.00014,15.77948]
[1776618196790,45.4,75368.78,86.9,0.24444,0.00014,15.77948]
[1776618196950,45.4,75368.78,86.9,0.24444,0.00014,15.77948]
[1776618197123,45.4,75368.78,86.9,0.24444,0.00014,15.77948]
[1776618197150,45.4,75375.11,86.9,0.2453,0.00014,15.8108]
[1776618198142,45.4,75375.11,86.9,0.2453,0.00014,15.8108]
[1776618199258,45.4,75371.86,86.9,0.24486,0.00014,15.79454]
[1776618200201,45.4,75371.69,86.9,0.24483,0.00014,15.79365]
[1776618200462,45.4,75372.15,86.9,0.24489,0.00014,15.7959]
[1776618202349,45.4,75377.7,86.9,0.24565,0.00014,15.8233]
[1776618203727,45.4,75383.39,86.9,0.24644,0.00014,15.85162]
[1776618203763,45.4,75383.39,86.9,0.24644,0.00014,15.85162]
[1776618203864,45.4,75383.39,86.9,0.24644,0.00014,15.85162]
[1776618204086,45.4,75393.26,86.9,0.24779,0.00014,15.90038]
[1776618204895,45.4,75408.49,86.9,0.2499,0.00014,15.97556]
[1776618206550,45.4,75413.12,86.9,0.25054,0.00014,15.99821]
[1776618206841,45.4,75413.12,86.9,0.25054,0.00014,15.99821]
[1776618207039,45.4,75413.32,86.9,0.25057,0.00014,15.9991]
[1776618209472,45.4,75413.28,86.9,0.25056,0.00014,15.99872]
[1776618210505,45.4,75410.83,86.9,0.25022,0.00014,15.98665]
[1776618210532,45.4,75405.33,86.9,0.24945,0.00014,15.95942]
[1776618211303,45.4,75405.33,86.9,0.24945,0.00014,15.95942]
[1776618211405,45.4,75405.33,86.9,0.24945,0.00014,15.95942]
[1776618211449,45.4,75405.33,86.9,0.24945,0.00014,15.95942]
[1776618211803,45.4,75405.33,86.9,0.24945,0.00014,15.95942]
[1776618211879,45.4,75405.33,86.9,0.24945,0.00014,15.95942]
[1776618212122,45.39,75392.3,86.9,0.24759,0.00014,15.88968]
[1776618212279,45.39,75392.3,86.9,0.24759,0.00014,15.88968]
[1776618212362,45.39,75392.3,86.9,0.24759,0.00014,15.88968]
[1776618213024,45.39,75380.37,86.9,0.24593,0.00014,15.8303]
[1776618214681,45.39,75378.89,86.9,0.24573,0.00014,15.82286]
[1776618215166,45.39,75379.99,86.9,0.24588,0.00014,15.82825]
[1776618215332,45.39,75379.99,86.9,0.24588,0.00014,15.82825]
[1776618215665,45.39,75379.99,86.9,0.24588,0.00014,15.82825]
[1776618216166,45.39,75380.6,86.9,0.24596,0.00014,15.83121]
[1776618218590,45.39,75389.06,86.9,0.24712,0.00014,15.87311]
[1776618223625,45.39,75385.08,86.9,0.24656,0.00014,15.85278]
[1776618227015,45.39,75385.4,86.9,0.2466,0.00014,15.85418]
[1776618227020,45.39,75385.4,86.9,0.2466,0.00014,15.85418]
[1776618227038,45.39,75388.73,86.9,0.24705,0.00014,15.87053]
[1776618228780,45.39,75388.43,86.9,0.24701,0.00014,15.86904]
[1776618230355,45.39,75392.99,86.9,0.24764,0.00014,15.89156]
[1776618231167,45.39,75392.99,86.9,0.24764,0.00014,15.89156]
[1776618231424,45.38,75393.69,86.9,0.24773,0.00014,15.89497]
[1776618233050,45.38,75396.24,86.9,0.24808,0.00014,15.90756]
[1776618233998,45.38,75395.73,86.9,0.24801,0.00014,15.90495]
[1776618234702,45.38,75384.27,86.9,0.24642,0.00014,15.84797]
[1776618237275,45.38,75383.47,86.9,0.24631,0.00014,15.84388]
[1776618237301,45.38,75383.47,86.9,0.24631,0.00014,15.84388]
[1776618237725,45.38,75383.47,86.9,0.24631,0.00014,15.84388]
[1776618237961,45.38,75383.69,86.9,0.24634,0.00014,15.84498]
[1776618238936,45.38,75383.69,86.9,0.24634,0.00014,15.84498]
[1776618238946,45.38,75383.69,86.9,0.24634,0.00014,15.84498]
[1776618239128,45.38,75373.83,86.9,0.24497,0.00014,15.79564]
[1776618242206,45.38,75374.76,86.9,0.24509,0.00014,15.8]
[1776618244033,45.38,75372.77,86.9,0.24481,0.00014,15.78992]
[1776618244061,45.38,75372.77,86.9,0.24481,0.00014,15.78992]
[1776618244316,45.38,75373.47,86.9,0.2449,0.00014,15.79312]
[1776618244497,45.38,75373.47,86.9,0.2449,0.00014,15.79312]
[1776618244969,45.38,75373.47,86.9,0.2449,0.00014,15.79312]
[1776618244973,45.38,75373.47,86.9,0.2449,0.00014,15.79312]
[1776618245200,45.38,75360.63,86.9,0.24313,0.00014,15.72882]
[1776618246045,45.38,75360.63,86.9,0.24313,0.00014,15.72882]
[1776618246793,45.38,75350.25,86.9,0.24171,0.00014,15.67655]
[1776618247855,45.38,75338.75,86.9,0.24013,0.00014,15.61848]
[1776618253685,45.37,75345.24,86.9,0.24101,0.00014,15.65095]
[1776618258690,45.37,75345.1,86.9,0.24098,0.00014,15.64988]
[1776618263726,45.37,75341.4,86.9,0.24047,0.00014,15.63104]
[1776618269959,45.37,75336.46,86.9,0.23979,0.00014,15.60603]
[1776618272980,45.37,75329.96,86.9,0.23886,0.00014,15.56815]
[1776618275364,45.37,75328.48,86.9,0.23866,0.00014,15.56076]
[1776618275541,45.37,75328.48,86.9,0.23866,0.00014,15.56076]
[1776618275639,45.37,75328.48,86.9,0.23866,0.00014,15.56076]
[1776618275906,45.37,75328.48,86.9,0.23866,0.00014,15.56076]
[1776618276189,45.37,75328.48,86.9,0.23866,0.00014,15.56076]
[1776618276023,45.37,75316.82,86.9,0.23708,0.00014,15.50165]
[1776618276474,45.37,75316.82,86.9,0.23708,0.00014,15.50165]
[1776618278140,45.37,75311.51,86.9,0.23636,0.00014,15.47458]
[1776618278211,45.37,75311.51,86.9,0.23636,0.00014,15.47458]
[1776618278234,45.37,75311.51,86.9,0.23636,0.00014,15.47458]
[1776618278178,45.37,75304.1,86.9,0.23535,0.00014,15.43684]
[1776618278304,45.37,75304.1,86.9,0.23535,0.00014,15.43684]
[1776618278504,45.37,75304.1,86.9,0.23535,0.00014,15.43684]
[1776618278934,45.37,75304.1,86.9,0.23535,0.00014,15.43684]
[1776618279085,45.37,75304.1,86.9,0.23535,0.00014,15.43684]
[1776618279140,45.37,75304.1,86.9,0.23535,0.00014,15.43684]
[1776618279227,45.37,75292.16,86.9,0.23374,0.00013,15.37574]
[1776618279835,45.37,75292.16,86.9,0.23374,0.00013,15.37574]
[1776618280228,45.37,75286.34,86.9,0.23296,0.00013,15.34597]
[1776618280538,45.37,75286.34,86.9,0.23296,0.00013,15.34597]
[1776618280768,45.37,75286.34,86.9,0.23296,0.00013,15.34597]
[1776618280798,45.37,75286.34,86.9,0.23296,0.00013,15.34597]
[1776618280895,45.37,75286.34,86.9,0.23296,0.00013,15.34597]
[1776618280933,45.37,75286.34,86.9,0.23296,0.00013,15.34597]
[1776618281087,45.37,75286.34,86.9,0.23296,0.00013,15.34597]
[1776618281169,45.37,75286.34,86.9,0.23296,0.00013,15.34597]
[1776618281183,45.37,75266.56,86.9,0.23031,0.00013,15.24441]
[1776618281628,45.37,75266.56,86.9,0.23031,0.00013,15.24441]
[1776618282058,45.37,75255.32,86.9,0.22881,0.00013,15.1865]
[1776618282814,45.37,75255.32,86.9,0.22881,0.00013,15.1865]
[1776618284188,45.37,75250.82,86.9,0.2282,0.00013,15.16306]
[1776618284224,45.37,75252.52,86.9,0.22843,0.00013,15.17178]
[1776618284779,45.37,75252.52,86.9,0.22843,0.00013,15.17178]
[1776618285079,45.37,75252.17,86.9,0.22838,0.00013,15.17001]
[1776618288370,45.37,75249.45,86.9,0.22802,0.00013,15.15582]
[1776618288439,45.37,75249.45,86.9,0.22802,0.00013,15.15582]
[1776618288489,45.37,75249.45,86.9,0.22802,0.00013,15.15582]
[1776618289122,45.37,75249.45,86.9,0.22802,0.00013,15.15582]
[1776618289176,45.37,75249.45,86.9,0.22802,0.00013,15.15582]
[1776618289199,45.37,75232.45,86.9,0.22576,0.00013,15.06768]
[1776618289913,45.37,75232.45,86.9,0.22576,0.00013,15.06768]
[1776618290246,45.37,75232.45,86.9,0.22576,0.00013,15.06768]
[1776618290115,45.37,75219.45,86.9,0.22405,0.00013,15.00021]
[1776618290367,45.37,75219.45,86.9,0.22405,0.00013,15.00021]
[1776618291120,45.37,75219.45,86.9,0.22405,0.00013,15.00021]
[1776618291191,45.37,75211.28,86.9,0.22297,0.00013,14.9576]
[1776618291572,45.37,75211.28,86.9,0.22297,0.00013,14.9576]
[1776618291724,45.37,75211.28,86.9,0.22297,0.00013,14.9576]
[1776618291803,45.37,75211.28,86.9,0.22297,0.00013,14.9576]
[1776618291945,45.37,75211.28,86.9,0.22297,0.00013,14.9576]
[1776618292190,45.37,75211.28,86.9,0.22297,0.00013,14.9576]
[1776618292224,45.37,75211.28,86.9,0.22297,0.00013,14.9576]
[1776618292236,45.37,75211.28,86.9,0.22297,0.00013,14.9576]
[1776618292182,45.37,75200.03,86.9,0.2215,0.00013,14.89887]
[1776618292598,45.37,75200.03,86.9,0.2215,0.00013,14.89887]
[1776618292986,45.37,75200.03,86.9,0.2215,0.00013,14.89887]
[1776618293359,45.37,75198.08,86.9,0.22126,0.00013,14.88917]
[1776618293362,45.37,75198.08,86.9,0.22126,0.00013,14.88917]
[1776618293519,45.37,75198.08,86.9,0.22126,0.00013,14.88917]
[1776618293574,45.37,75198.08,86.9,0.22126,0.00013,14.88917]
[1776618294041,45.37,75198.08,86.9,0.22126,0.00013,14.88917]
[1776618294059,45.37,75198.08,86.9,0.22126,0.00013,14.88917]
[1776618294121,45.37,75198.08,86.9,0.22126,0.00013,14.88917]
[1776618294152,45.38,75215.68,86.9,0.22362,0.00013,14.98301]
[1776618295099,45.38,75215.68,86.9,0.22362,0.00013,14.98301]
[1776618295127,45.38,75215.68,86.9,0.22362,0.00013,14.98301]
[1776618295159,45.38,75228.93,86.9,0.22536,0.00013,15.05192]
[1776618295937,45.38,75228.93,86.9,0.22536,0.00013,15.05192]
[1776618296027,45.38,75228.93,86.9,0.22536,0.00013,15.05192]
[1776618296073,45.38,75228.93,86.9,0.22536,0.00013,15.05192]
[1776618296078,45.38,75228.93,86.9,0.22536,0.00013,15.05192]
[1776618296188,45.38,75228.93,86.9,0.22536,0.00013,15.05192]
[1776618296216,45.38,75228.93,86.9,0.22536,0.00013,15.05192]
[1776618296277,45.38,75203.09,86.9,0.22197,0.00013,14.91746]
[1776618296859,45.38,75203.09,86.9,0.22197,0.00013,14.91746]
[1776618296977,45.38,75203.09,86.9,0.22197,0.00013,14.91746]
[1776618297172,45.38,75195.39,86.9,0.22097,0.00013,14.87737]
[1776618297834,45.38,75195.39,86.9,0.22097,0.00013,14.87737]
[1776618298457,45.38,75195.63,86.9,0.221,0.00013,14.8787]
[1776618299187,45.38,75193.76,86.9,0.22075,0.00013,14.8689]
[1776618301249,45.38,75193.31,86.9,0.2207,0.00013,14.86653]
[1776618305046,45.38,75190.18,86.9,0.22029,0.00013,14.85013]
[1776618305350,45.38,75191.26,86.9,0.22043,0.00013,14.85579]
[1776618308396,45.38,75191.18,86.9,0.22042,0.00013,14.85549]
[1776618309282,45.38,75184.98,86.9,0.21962,0.00013,14.82316]
[1776618313543,45.38,75182.93,86.9,0.21937,0.00013,14.81306]
[1776618313548,45.38,75182.93,86.9,0.21937,0.00013,14.81306]
[1776618313832,45.38,75182.93,86.9,0.21937,0.00013,14.81306]
[1776618314158,45.38,75182.93,86.9,0.21937,0.00013,14.81306]
[1776618314202,45.4,75167.11,86.9,0.2174,0.00013,14.73324]
[1776618315602,45.42,75167.45,86.9,0.21752,0.00013,14.73815]
[1776618316218,45.43,75166.28,86.9,0.21742,0.00013,14.73411]
[1776618318091,45.43,75165.97,86.9,0.21738,0.00013,14.73248]
[1776618318268,45.43,75165.97,86.9,0.21738,0.00013,14.73248]
[1776618318288,45.43,75165.97,86.9,0.21738,0.00013,14.73248]
[1776618318135,45.43,75165.58,86.9,0.21734,0.00013,14.73064]
[1776618318705,45.43,75165.58,86.9,0.21734,0.00013,14.73064]
[1776618319275,45.43,75129.82,86.9,0.21275,0.00013,14.54238]
[1776618319555,45.43,75129.82,86.9,0.21275,0.00013,14.54238]
[1776618319751,45.43,75129.82,86.9,0.21275,0.00013,14.54238]
[1776618320038,45.43,75129.82,86.9,0.21275,0.00013,14.54238]
[1776618320125,45.43,75103.61,86.9,0.20943,0.00013,14.4037]
[1776618321141,45.43,75092.29,86.9,0.20801,0.00013,14.3439]
[1776618322277,45.43,75092.29,86.9,0.20801,0.00013,14.3439]
[1776618322298,45.46,75079.05,86.9,0.20647,0.00013,14.27874]
[1776618322360,45.46,75079.05,86.9,0.20647,0.00013,14.27874]
[1776618323177,45.46,75079.05,86.9,0.20647,0.00013,14.27874]
[1776618323288,45.48,75070.81,86.9,0.20555,0.00013,14.23945]
[1776618323507,45.48,75070.81,86.9,0.20555,0.00013,14.23945]
[1776618323537,45.48,75070.81,86.9,0.20555,0.00013,14.23945]
[1776618323630,45.48,75070.81,86.9,0.20555,0.00013,14.23945]
[1776618323833,45.48,75070.81,86.9,0.20555,0.00013,14.23945]
[1776618323963,45.48,75070.81,86.9,0.20555,0.00013,14.23945]
[1776618324173,45.48,75070.81,86.9,0.20555,0.00013,14.23945]
[1776618324253,45.5,75068.67,86.9,0.2054,0.00012,14.2328]
[1776618324464,45.5,75068.67,86.9,0.2054,0.00012,14.2328]
[1776618324622,45.5,75068.67,86.9,0.2054,0.00012,14.2328]
[1776618325103,45.5,75068.67,86.9,0.2054,0.00012,14.2328]
[1776618325119,45.5,75068.67,86.9,0.2054,0.00012,14.2328]
[1776618325150,45.5,75087.07,86.9,0.20771,0.00013,14.33076]
[1776618325497,45.5,75087.07,86.9,0.20771,0.00013,14.33076]
[1776618325675,45.5,75087.07,86.9,0.20771,0.00013,14.33076]
[1776618325687,45.5,75087.07,86.9,0.20771,0.00013,14.33076]
[1776618325717,45.5,75087.07,86.9,0.20771,0.00013,14.33076]
[1776618325759,45.5,75087.07,86.9,0.20771,0.00013,14.33076]
[1776618326141,45.5,75087.07,86.9,0.20771,0.00013,14.33076]
[1776618326172,45.51,75081.91,86.9,0.20712,0.00013,14.30592]
[1776618326486,45.51,75081.91,86.9,0.20712,0.00013,14.30592]
[1776618326528,45.51,75081.91,86.9,0.20712,0.00013,14.30592]
[1776618326540,45.51,75081.91,86.9,0.20712,0.00013,14.30592]
[1776618326625,45.51,75081.91,86.9,0.20712,0.00013,14.30592]
[1776618326647,45.51,75081.91,86.9,0.20712,0.00013,14.30592]
[1776618326662,45.51,75081.91,86.9,0.20712,0.00013,14.30592]
[1776618326732,45.51,75081.91,86.9,0.20712,0.00013,14.30592]
[1776618327148,45.51,75081.91,86.9,0.20712,0.00013,14.30592]
[1776618327172,45.52,75059.44,86.9,0.20436,0.00012,14.1879]
[1776618327622,45.52,75059.44,86.9,0.20436,0.00012,14.1879]
[1776618327713,45.52,75059.44,86.9,0.20436,0.00012,14.1879]
[1776618327812,45.52,75059.44,86.9,0.20436,0.00012,14.1879]
[1776618328140,45.52,75059.44,86.9,0.20436,0.00012,14.1879]
[1776618328195,45.52,75059.44,86.9,0.20436,0.00012,14.1879]
[1776618328453,45.52,75063.69,86.9,0.20492,0.00012,14.21199]
[1776618328625,45.52,75063.69,86.9,0.20492,0.00012,14.21199]
[1776618328700,45.52,75063.69,86.9,0.20492,0.00012,14.21199]
[1776618328784,45.52,75063.69,86.9,0.20492,0.00012,14.21199]
[1776618329139,45.52,75063.69,86.9,0.20492,0.00012,14.21199]
[1776618329237,45.53,75069.42,86.9,0.20568,0.00012,14.24448]
[1776618329600,45.53,75069.42,86.9,0.20568,0.00012,14.24448]
[1776618330023,45.53,75072.03,86.9,0.20601,0.00013,14.25838]
[1776618330391,45.53,75072.03,86.9,0.20601,0.00013,14.25838]
[1776618330605,45.53,75072.03,86.9,0.20601,0.00013,14.25838]
[1776618330936,45.53,75072.03,86.9,0.20601,0.00013,14.25838]
[1776618331034,45.53,75072.03,86.9,0.20601,0.00013,14.25838]
[1776618331108,45.53,75072.03,86.9,0.20601,0.00013,14.25838]
[1776618331169,45.53,75072.03,86.9,0.20601,0.00013,14.25838]
[1776618331212,45.53,75072.03,86.9,0.20601,0.00013,14.25838]
[1776618331242,45.53,75072.03,86.9,0.20601,0.00013,14.25838]
[1776618331257,45.53,75072.03,86.9,0.20601,0.00013,14.25838]
[1776618331318,45.53,75072.03,86.9,0.20601,0.00013,14.25838]
[1776618331302,45.54,75091.49,86.9,0.20845,0.00013,14.35864]
[1776618331346,45.54,75091.49,86.9,0.20845,0.00013,14.35864]
[1776618331400,45.54,75091.49,86.9,0.20845,0.00013,14.35864]
[1776618331491,45.54,75091.49,86.9,0.20845,0.00013,14.35864]
[1776618331733,45.54,75091.49,86.9,0.20845,0.00013,14.35864]
[1776618331870,45.54,75091.49,86.9,0.20845,0.00013,14.35864]
[1776618331960,45.54,75123.05,86.9,0.21244,0.00013,14.52566]
[1776618332843,45.54,75123.05,86.9,0.21244,0.00013,14.52566]
[1776618333102,45.54,75123.05,86.9,0.21244,0.00013,14.52566]
[1776618333143,45.54,75110.45,86.9,0.21084,0.00013,14.45907]
[1776618333419,45.54,75110.45,86.9,0.21084,0.00013,14.45907]
[1776618333469,45.54,75119.73,86.9,0.21203,0.00013,14.50839]
[1776618334747,45.54,75119.73,86.9,0.21203,0.00013,14.50839]
[1776618334783,45.54,75119.73,86.9,0.21203,0.00013,14.50839]
[1776618334832,45.54,75119.73,86.9,0.21203,0.00013,14.50839]
[1776618335166,45.54,75115.84,86.9,0.21154,0.00013,14.48796]
[1776618336255,45.54,75115.84,86.9,0.21154,0.00013,14.48796]
[1776618336305,45.55,75088.84,86.9,0.20813,0.00013,14.34537]
[1776618336354,45.55,75088.84,86.9,0.20813,0.00013,14.34537]
[1776618337217,45.55,75088.84,86.9,0.20813,0.00013,14.34537]
[1776618337789,45.55,75090.07,86.9,0.2083,0.00013,14.35229]
[1776618338157,45.55,75090.07,86.9,0.2083,0.00013,14.35229]
[1776618338209,45.55,75099.11,86.9,0.20945,0.00013,14.40056]
[1776618338433,45.55,75099.11,86.9,0.20945,0.00013,14.40056]
[1776618339254,45.55,75097.18,86.9,0.2092,0.00013,14.39033]
[1776618342151,45.55,75089.42,86.9,0.20824,0.00013,14.34962]
[1776618343552,45.55,75077.19,86.9,0.20671,0.00013,14.28506]
[1776618344880,45.55,75077.19,86.9,0.20671,0.00013,14.28506]
[1776618344988,45.55,75077.19,86.9,0.20671,0.00013,14.28506]
[1776618345228,45.55,75075.29,86.9,0.20648,0.00013,14.27522]
[1776618345432,45.55,75075.29,86.9,0.20648,0.00013,14.27522]
[1776618346410,45.55,75075.29,86.9,0.20648,0.00013,14.27522]
[1776618345871,45.56,75054.34,86.9,0.20387,0.00012,14.16375]
[1776618346893,45.56,75054.34,86.9,0.20387,0.00012,14.16375]
[1776618346909,45.56,75054.34,86.9,0.20387,0.00012,14.16375]
[1776618347107,45.56,75054.34,86.9,0.20387,0.00012,14.16375]
[1776618347297,45.56,75088.88,86.9,0.2082,0.00013,14.348]
[1776618347456,45.56,75088.88,86.9,0.2082,0.00013,14.348]
[1776618347476,45.56,75088.88,86.9,0.2082,0.00013,14.348]
[1776618348245,45.56,75110.83,86.9,0.21097,0.00013,14.46444]
[1776618349575,45.56,75104.53,86.9,0.21018,0.00013,14.43112]
[1776618349584,45.56,75104.53,86.9,0.21018,0.00013,14.43112]
[1776618349878,45.56,75104.53,86.9,0.21018,0.00013,14.43112]
[1776618350280,45.56,75110.19,86.9,0.21091,0.00013,14.4616]
[1776618350580,45.56,75110.19,86.9,0.21091,0.00013,14.4616]
[1776618352837,45.56,75111.62,86.9,0.2111,0.00013,14.46946]
[1776618354505,45.57,75118.05,86.9,0.21193,0.00013,14.50405]
[1776618355868,45.57,75120.71,86.9,0.21227,0.00013,14.51837]
[1776618355877,45.57,75120.71,86.9,0.21227,0.00013,14.51837]
[1776618355902,45.57,75120.71,86.9,0.21227,0.00013,14.51837]
[1776618357732,45.57,75126.74,86.9,0.21305,0.00013,14.55071]
[1776618358673,45.57,75126.06,86.9,0.21297,0.00013,14.54735]
[1776618359604,45.57,75128.22,86.9,0.21325,0.00013,14.55897]
[1776618360625,45.57,75132.46,86.9,0.21381,0.00013,14.58173]
[1776618361289,45.57,75127.98,86.9,0.21324,0.00013,14.55838]
[1776618362862,45.58,75136.46,86.9,0.21433,0.00013,14.6033]
[1776618364135,45.58,75144.69,86.9,0.21539,0.00013,14.64674]
[1776618364640,45.58,75144.69,86.9,0.21539,0.00013,14.64674]
[1776618365437,45.58,75145.59,86.9,0.21551,0.00013,14.65161]
[1776618365586,45.58,75145.59,86.9,0.21551,0.00013,14.65161]
[1776618366150,45.58,75145.59,86.9,0.21551,0.00013,14.65161]
[1776618366240,45.58,75152.07,86.9,0.21635,0.00013,14.68611]
[1776618367660,45.58,75156.93,86.9,0.21698,0.00013,14.71158]
[1776618367931,45.58,75156.93,86.9,0.21698,0.00013,14.71158]
[1776618369364,45.58,75159.95,86.9,0.21737,0.00013,14.72765]
[1776618368762,45.58,75170.4,86.9,0.21873,0.00013,14.78254]
[1776618370189,45.58,75181.57,86.9,0.22018,0.00013,14.84099]
[1776618370532,45.58,75181.57,86.9,0.22018,0.00013,14.84099]
[1776618370776,45.58,75191.13,86.9,0.22142,0.00013,14.89086]
[1776618371774,45.58,75191.13,86.9,0.22142,0.00013,14.89086]
[1776618373450,45.59,75180.76,86.9,0.22008,0.00013,14.83724]
[1776618373834,45.59,75180.76,86.9,0.22008,0.00013,14.83724]
[1776618375120,45.59,75180.7,86.9,0.22008,0.00013,14.83703]
[1776618375276,45.59,75168.62,86.9,0.21852,0.00013,14.77399]
[1776618375901,45.59,75168.62,86.9,0.21852,0.00013,14.77399]
[1776618375921,45.59,75159.52,86.9,0.21735,0.00013,14.72658]
[1776618377081,45.59,75159.52,86.9,0.21735,0.00013,14.72658]
[1776618377253,45.59,75159.52,86.9,0.21735,0.00013,14.72658]
[1776618377319,45.59,75157.12,86.9,0.21705,0.00013,14.7145]
[1776618379140,45.59,75151.89,86.9,0.21638,0.00013,14.6871]
[1776618379373,45.59,75151.89,86.9,0.21638,0.00013,14.6871]
[1776618381092,45.59,75141.63,86.9,0.21507,0.00013,14.63368]
[1776618383094,45.59,75140.1,86.9,0.21489,0.00013,14.62609]
[1776618383278,45.59,75140.1,86.9,0.21489,0.00013,14.62609]
[1776618383298,45.6,75148.9,86.9,0.21603,0.00013,14.67267]
[1776618384678,45.6,75148.64,86.9,0.216,0.00013,14.67151]
[1776618386164,45.6,75136.03,86.9,0.21439,0.00013,14.6055]
[1776618387570,45.6,75135.57,86.9,0.21433,0.00013,14.60333]
[1776618387936,45.6,75135.57,86.9,0.21433,0.00013,14.60333]
[1776618388249,45.6,75144.11,86.9,0.21543,0.00013,14.64843]
[1776618388703,45.6,75144.11,86.9,0.21543,0.00013,14.64843]
[1776618388907,45.6,75155.87,86.9,0.21695,0.00013,14.71031]
[1776618392510,45.6,75161.36,86.9,0.21762,0.00013,14.73442]
[1776618392906,45.6,75161.36,86.9,0.21762,0.00013,14.73442]
[1776618393003,45.6,75161.36,86.9,0.21762,0.00013,14.73442]
[1776618393268,45.6,75161.36,86.9,0.21762,0.00013,14.73442]
[1776618393369,45.6,75140.44,86.9,0.21493,0.00013,14.62478]
[1776618393534,45.6,75140.44,86.9,0.21493,0.00013,14.62478]
[1776618393713,45.6,75140.44,86.9,0.21493,0.00013,14.62478]
[1776618394122,45.6,75140.44,86.9,0.21493,0.00013,14.62478]
[1776618394170,45.6,75130.17,86.9,0.21362,0.00013,14.57088]
[1776618396109,45.61,75130.74,86.9,0.2137,0.00013,14.57424]
[1776618396255,45.61,75130.74,86.9,0.2137,0.00013,14.57424]
[1776618397315,45.61,75138.19,86.9,0.21466,0.00013,14.61377]
[1776618398078,45.61,75138.19,86.9,0.21466,0.00013,14.61377]
[1776618398659,45.61,75138.19,86.9,0.21466,0.00013,14.61377]
[1776618398678,45.61,75138.19,86.9,0.21466,0.00013,14.61377]
[1776618399109,45.61,75136.8,86.9,0.21449,0.00013,14.60667]
[1776618399470,45.61,75136.8,86.9,0.21449,0.00013,14.60667]
[1776618399332,45.61,75113.69,86.9,0.21155,0.00013,14.48498]
[1776618399987,45.61,75097.55,86.9,0.20951,0.00013,14.39983]
[1776618402561,45.61,75096.12,86.9,0.20934,0.00013,14.39258]
[1776618403243,45.61,75099.65,86.9,0.20979,0.00013,14.41142]
[1776618403418,45.61,75099.65,86.9,0.20979,0.00013,14.41142]
[1776618405029,45.61,75103.23,86.9,0.21025,0.00013,14.43054]
[1776618405392,45.61,75103.23,86.9,0.21025,0.00013,14.43054]
[1776618407679,45.62,75098.0,86.9,0.2096,0.00013,14.40353]
[1776618407998,45.62,75098.0,86.9,0.2096,0.00013,14.40353]
[1776618408444,45.62,75102.94,86.9,0.21024,0.00013,14.43019]
[1776618408563,45.62,75102.94,86.9,0.21024,0.00013,14.43019]
[1776618408728,45.62,75102.94,86.9,0.21024,0.00013,14.43019]
[1776618408765,45.62,75102.94,86.9,0.21024,0.00013,14.43019]
[1776618408930,45.62,75102.94,86.9,0.21024,0.00013,14.43019]
[1776618409339,45.62,75102.94,86.9,0.21024,0.00013,14.43019]
[1776618409355,45.62,75126.67,86.9,0.21326,0.00013,14.55567]
[1776618409577,45.62,75126.67,86.9,0.21326,0.00013,14.55567]
[1776618409583,45.62,75126.67,86.9,0.21326,0.00013,14.55567]
[1776618409728,45.62,75126.67,86.9,0.21326,0.00013,14.55567]
[1776618410196,45.62,75126.67,86.9,0.21326,0.00013,14.55567]
[1776618410402,45.62,75126.67,86.9,0.21326,0.00013,14.55567]
[1776618410211,45.62,75119.06,86.9,0.21229,0.00013,14.5156]
[1776618411174,45.62,75119.06,86.9,0.21229,0.00013,14.5156]
[1776618411274,45.62,75119.06,86.9,0.21229,0.00013,14.5156]
[1776618411278,45.62,75119.06,86.9,0.21229,0.00013,14.5156]
[1776618411772,45.62,75118.92,86.9,0.21228,0.00013,14.51505]
[1776618411869,45.62,75118.92,86.9,0.21228,0.00013,14.51505]
[1776618412202,45.62,75134.46,86.9,0.21426,0.00013,14.59699]
[1776618412788,45.62,75134.46,86.9,0.21426,0.00013,14.59699]
[1776618415490,45.62,75141.5,86.9,0.21518,0.00013,14.6346]
[1776618415720,45.62,75141.5,86.9,0.21518,0.00013,14.6346]
[1776618416827,45.62,75144.24,86.9,0.21553,0.00013,14.64908]
[1776618417147,45.62,75144.31,86.9,0.21554,0.00013,14.64944]
[1776618418025,45.62,75144.31,86.9,0.21554,0.00013,14.64944]
[1776618418090,45.62,75144.31,86.9,0.21554,0.00013,14.64944]
[1776618418412,45.62,75144.31,86.9,0.21554,0.00013,14.64944]
[1776618418413,45.63,75155.1,86.9,0.21694,0.00013,14.70646]
[1776618418813,45.63,75155.1,86.9,0.21694,0.00013,14.70646]
[1776618420459,45.63,75157.62,86.9,0.21727,0.00013,14.71988]
[1776618420773,45.63,75157.62,86.9,0.21727,0.00013,14.71988]
[1776618420910,45.63,75157.62,86.9,0.21727,0.00013,14.71988]
[1776618420917,45.63,75157.62,86.9,0.21727,0.00013,14.71988]
[1776618420994,45.63,75157.62,86.9,0.21727,0.00013,14.71988]
[1776618421027,45.63,75157.62,86.9,0.21727,0.00013,14.71988]
[1776618421428,45.63,75157.62,86.9,0.21727,0.00013,14.71988]
[1776618421427,45.63,75169.34,86.9,0.21879,0.00013,14.78167]
[1776618422813,45.63,75175.57,86.9,0.2196,0.00013,14.81415]
[1776618423546,45.63,75173.62,86.9,0.21935,0.00013,14.80428]
[1776618424198,45.63,75156.82,86.9,0.21719,0.00013,14.71681]
[1776618424820,45.63,75156.82,86.9,0.21719,0.00013,14.71681]
[1776618425369,45.64,75155.98,86.9,0.2171,0.00013,14.71293]
[1776618426277,45.64,75166.33,86.9,0.21844,0.00013,14.76729]
[1776618427148,45.64,75166.33,86.9,0.21844,0.00013,14.76729]
[1776618427637,45.64,75168.79,86.9,0.21875,0.00013,14.78013]
[1776618428226,45.64,75173.94,86.9,0.21943,0.00013,14.80725]
[1776618428984,45.64,75173.94,86.9,0.21943,0.00013,14.80725]
[1776618429077,45.64,75173.94,86.9,0.21943,0.00013,14.80725]
[1776618429233,45.64,75162.77,86.9,0.21799,0.00013,14.74921]
[1776618431034,45.64,75163.48,86.9,0.21809,0.00013,14.75313]
[1776618436471,45.65,75162.69,86.9,0.21803,0.00013,14.75091]
[1776618436488,45.65,75162.69,86.9,0.21803,0.00013,14.75091]
[1776618436501,45.65,75162.69,86.9,0.21803,0.00013,14.75091]
[1776618437170,45.65,75162.69,86.9,0.21803,0.00013,14.75091]
[1776618437290,45.65,75153.6,86.9,0.21687,0.00013,14.70367]
[1776618442325,45.66,75154.34,86.9,0.217,0.00013,14.709]
[1776618444864,45.66,75148.66,86.9,0.21629,0.00013,14.67986]
[1776618445346,45.66,75137.97,86.9,0.21493,0.00013,14.62405]
[1776618448285,45.67,75137.15,86.9,0.21484,0.00013,14.62031]
[1776618449632,45.67,75140.9,86.9,0.21533,0.00013,14.64051]
[1776618450211,45.67,75140.9,86.9,0.21533,0.00013,14.64051]
[1776618450220,45.67,75140.9,86.9,0.21533,0.00013,14.64051]
[1776618450381,45.67,75149.72,86.9,0.21646,0.00013,14.68696]
[1776618454409,45.67,75158.24,86.9,0.21753,0.00013,14.7272]
[1776618457679,45.68,75160.87,86.9,0.21788,0.00013,14.74145]
[1776618460522,45.68,75162.82,86.9,0.21814,0.00013,14.75197]
[1776618460918,45.68,75162.82,86.9,0.21814,0.00013,14.75197]
[1776618461458,45.68,75163.02,86.9,0.21818,0.00013,14.75343]
[1776618461500,45.68,75163.02,86.9,0.21818,0.00013,14.75343]
[1776618463770,45.68,75164.02,86.9,0.21832,0.00013,14.75918]
[1776618464388,45.68,75164.02,86.9,0.21832,0.00013,14.75918]
[1776618465919,45.68,75165.27,86.9,0.21849,0.00013,14.76595]
[1776618466032,45.68,75165.27,86.9,0.21849,0.00013,14.76595]
[1776618467426,45.68,75167.43,86.9,0.21877,0.00013,14.7775]
[1776618466809,45.69,75155.53,86.9,0.21725,0.00013,14.71564]
[1776618468174,45.69,75158.5,86.9,0.21764,0.00013,14.73145]
[1776618470378,45.69,75158.76,86.9,0.21768,0.00013,14.73299]
[1776618470472,45.69,75158.76,86.9,0.21768,0.00013,14.73299]
[1776618470478,45.69,75158.76,86.9,0.21768,0.00013,14.73299]
[1776618470661,45.69,75159.68,86.9,0.2178,0.00013,14.73813]
[1776618470748,45.69,75159.68,86.9,0.2178,0.00013,14.73813]
[1776618471408,45.69,75155.15,86.9,0.21722,0.00013,14.71464]
[1776618471789,45.69,75136.71,86.9,0.21486,0.00013,14.61814]
[1776618477594,45.7,75137.63,86.9,0.21501,0.00013,14.6243]
[1776618477895,45.7,75137.63,86.9,0.21501,0.00013,14.6243]
[1776618479742,45.7,75137.19,86.9,0.21497,0.00013,14.62254]
[1776618479744,45.7,75137.19,86.9,0.21497,0.00013,14.62254]
[1776618480183,45.7,75137.19,86.9,0.21497,0.00013,14.62254]
[1776618481006,45.7,75140.67,86.9,0.21543,0.00013,14.64127]
[1776618481137,45.7,75140.67,86.9,0.21543,0.00013,14.64127]
[1776618481347,45.7,75146.49,86.9,0.21618,0.00013,14.67197]
[1776618481569,45.7,75146.49,86.9,0.21618,0.00013,14.67197]
[1776618481588,45.7,75146.49,86.9,0.21618,0.00013,14.67197]
[1776618481593,45.7,75146.49,86.9,0.21618,0.00013,14.67197]
[1776618482322,45.7,75157.33,86.9,0.21757,0.00013,14.72862]
[1776618482608,45.7,75164.35,86.9,0.21848,0.00013,14.76542]
[1776618483726,45.7,75164.35,86.9,0.21848,0.00013,14.76542]
[1776618485322,45.71,75165.39,86.9,0.21862,0.00013,14.77099]
[1776618490664,45.71,75166.07,86.9,0.21875,0.00013,14.77612]
[1776618491571,45.71,75166.07,86.9,0.21875,0.00013,14.77612]
[1776618497174,45.72,75160.4,86.9,0.21805,0.00013,14.74782]
[1776618497275,45.72,75160.4,86.9,0.21805,0.00013,14.74808]
[1776618502749,45.73,75158.68,86.9,0.21786,0.00013,14.74021]
[1776618504120,45.73,75158.68,86.9,0.21786,0.00013,14.74021]
[1776618504221,45.73,75158.98,86.9,0.2179,0.00013,14.74195]
[1776618509298,45.73,75165.65,86.9,0.2188,0.00013,14.77797]
[1776618510411,45.73,75165.65,86.9,0.2188,0.00013,14.77797]
[1776618511139,45.74,75168.65,86.9,0.21919,0.00013,14.79402]
[1776618514968,45.74,75169.26,86.9,0.21924,0.00013,14.79264]
[1776618515168,45.74,75169.26,86.9,0.21924,0.00013,14.79264]
[1776618515259,45.74,75169.26,86.9,0.21924,0.00013,14.79264]
[1776618515910,45.74,75169.44,86.9,0.21927,0.00013,14.79378]
[1776618516125,45.74,75169.44,86.9,0.21927,0.00013,14.79378]
[1776618516269,45.74,75169.44,86.9,0.21927,0.00013,14.79378]
[1776618516293,45.74,75169.44,86.9,0.21927,0.00013,14.79378]
[1776618516481,45.74,75182.41,86.9,0.22095,0.00013,14.86141]
[1776618516616,45.74,75182.41,86.9,0.22095,0.00013,14.86141]
[1776618516791,45.74,75182.41,86.9,0.22095,0.00013,14.86141]
[1776618517214,45.74,75182.41,86.9,0.22095,0.00013,14.86141]
[1776618517508,45.74,75182.41,86.9,0.22095,0.00013,14.86141]
[1776618517501,45.74,75196.49,86.9,0.22279,0.00013,14.93473]
[1776618517566,45.74,75196.49,86.9,0.22279,0.00013,14.93473]
[1776618517739,45.74,75196.49,86.9,0.22279,0.00013,14.93473]
[1776618517912,45.74,75196.49,86.9,0.22279,0.00013,14.93473]
[1776618518199,45.74,75196.49,86.9,0.22279,0.00013,14.93473]
[1776618518351,45.74,75196.49,86.9,0.22279,0.00013,14.93473]
[1776618518453,45.74,75219.41,86.9,0.22579,0.00013,15.05326]
[1776618518773,45.74,75219.41,86.9,0.22579,0.00013,15.05326]
[1776618518999,45.74,75219.41,86.9,0.22579,0.00013,15.05326]
[1776618519171,45.74,75219.41,86.9,0.22579,0.00013,15.05326]
[1776618519248,45.74,75235.18,86.9,0.22786,0.00013,15.13425]
[1776618520525,45.74,75235.18,86.9,0.22786,0.00013,15.13425]
[1776618520527,45.74,75235.18,86.9,0.22786,0.00013,15.13425]
[1776618520331,45.75,75242.15,86.9,0.22879,0.00013,15.17023]
[1776618520750,45.75,75242.15,86.9,0.22879,0.00013,15.17023]
[1776618521459,45.75,75257.3,86.9,0.23081,0.00013,15.24798]
[1776618521615,45.75,75257.3,86.9,0.23081,0.00013,15.24798]
[1776618522451,45.75,75257.3,86.9,0.23081,0.00013,15.24798]
[1776618525895,45.75,75256.4,86.9,0.2307,0.00013,15.24378]
[1776618528497,45.75,75254.75,86.9,0.23049,0.00013,15.23563]
[1776618530189,45.75,75255.26,86.9,0.23056,0.00013,15.23851]
[1776618534768,45.76,75260.84,86.9,0.23132,0.00013,15.26767]
[1776618537472,45.76,75261.94,86.9,0.23147,0.00013,15.27349]
[1776618540619,45.76,75258.39,86.9,0.23101,0.00013,15.25589]
[1776618542157,45.76,75254.58,86.9,0.23051,0.00013,15.2366]
[1776618547113,45.76,75247.52,86.9,0.2296,0.00013,15.20135]
[1776618552702,45.77,75250.58,86.9,0.23003,0.00013,15.21806]
[1776618553117,45.77,75260.82,86.9,0.2314,0.00013,15.27043]
[1776618558153,45.77,75262.22,86.9,0.2316,0.00013,15.27814]
[1776618562952,45.78,75258.16,86.9,0.23107,0.00013,15.258]
[1776618567216,45.78,75246.88,86.9,0.2296,0.00013,15.20125]
[1776618568865,45.78,75246.57,86.9,0.22956,0.00013,15.19988]
[1776618568916,45.78,75246.57,86.9,0.22956,0.00013,15.19988]
[1776618569020,45.78,75246.57,86.9,0.22956,0.00013,15.19988]
[1776618569115,45.78,75246.57,86.9,0.22956,0.00013,15.19988]
[1776618569315,45.78,75246.57,86.9,0.22956,0.00013,15.19988]
[1776618569360,45.78,75246.57,86.9,0.22956,0.00013,15.19988]
[1776618569434,45.78,75246.57,86.9,0.22956,0.00013,15.19988]
[1776618569452,45.78,75246.57,86.9,0.22956,0.00013,15.19988]
[1776618569495,45.78,75229.77,86.9,0.22736,0.00013,15.11413]
[1776618571058,45.78,75227.12,86.9,0.22701,0.00013,15.1006]
[1776618571596,45.78,75225.66,86.9,0.22677,0.00013,15.0882]
[1776618571661,45.78,75225.66,86.9,0.22677,0.00013,15.0882]
[1776618575927,45.79,75225.67,86.9,0.22678,0.00013,15.08844]
[1776618580973,45.79,75222.29,86.9,0.22635,0.00013,15.07158]
[1776618583682,45.79,75224.37,86.9,0.22663,0.00013,15.08256]
[1776618583837,45.79,75224.37,86.9,0.22663,0.00013,15.08256]
[1776618583923,45.79,75224.37,86.9,0.22663,0.00013,15.08256]
[1776618584000,45.79,75224.37,86.9,0.22663,0.00013,15.08256]
[1776618584047,45.79,75224.37,86.9,0.22663,0.00013,15.08256]
[1776618584214,45.79,75224.37,86.9,0.22663,0.00013,15.08256]
[1776618584435,45.79,75224.37,86.9,0.22663,0.00013,15.08256]
[1776618584541,45.79,75190.27,86.9,0.22218,0.00013,14.90685]
[1776618586722,45.79,75189.75,86.9,0.22211,0.00013,14.90443]
[1776618591778,45.8,75190.72,86.9,0.22226,0.00013,14.91034]
[1776618592379,45.8,75190.72,86.9,0.22226,0.00013,14.91034]
[1776618594309,45.8,75197.47,86.9,0.22315,0.00013,14.94555]
[1776618596319,45.8,75196.08,86.9,0.22298,0.00013,14.93866]
[1776618596430,45.8,75196.08,86.9,0.22298,0.00013,14.93866]
[1776618596525,45.8,75196.08,86.9,0.22298,0.00013,14.93866]
[1776618596560,45.8,75186.64,86.9,0.22176,0.00013,14.89012]
[1776618596749,45.8,75186.64,86.9,0.22176,0.00013,14.89012]
[1776618597602,45.8,75171.89,86.9,0.21985,0.00013,14.81376]
[1776618597639,45.8,75171.89,86.9,0.21985,0.00013,14.81376]
[1776618598547,45.8,75168.98,86.9,0.21948,0.00013,14.79877]
[1776618600884,45.8,75168.85,86.9,0.21947,0.00013,14.79835]
[1776618601465,45.8,75178.8,86.9,0.22076,0.00013,14.85016]
[1776618606517,45.81,75179.87,86.9,0.22091,0.00013,14.85625]
[1776618611537,45.81,75179.21,86.9,0.22085,0.00013,14.85368]
[1776618616573,45.81,75178.44,86.9,0.22077,0.00013,14.85044]
[1776618618132,45.82,75178.54,86.9,0.22078,0.00013,14.85111]
[1776618618601,45.82,75168.22,86.9,0.21945,0.00013,14.79758]
[1776618622298,45.84,75162.31,86.9,0.21882,0.00013,14.77206]
[1776618622626,45.84,75157.67,86.9,0.21823,0.00013,14.74818]
[1776618625588,45.84,75150.9,86.9,0.21737,0.00013,14.71332]
[1776618625722,45.84,75149.59,86.9,0.21721,0.00013,14.70671]
[1776618627479,45.85,75149.59,86.9,0.21722,0.00013,14.70693]
[1776618627524,45.85,75142.04,86.9,0.21625,0.00013,14.66759]
[1776618630871,45.85,75140.75,86.9,0.2161,0.00013,14.66146]
[1776618631548,45.85,75140.75,86.9,0.2161,0.00013,14.66146]
[1776618635633,45.86,75140.84,86.9,0.21611,0.00013,14.6588]
[1776618636247,45.86,75153.84,86.9,0.21778,0.00013,14.7268]
[1776618636990,45.86,75153.84,86.9,0.21778,0.00013,14.7268]
[1776618637005,45.86,75153.84,86.9,0.21778,0.00013,14.7268]
[1776618637078,45.86,75156.39,86.9,0.21811,0.00013,14.74014]
[1776618641646,45.86,75157.26,86.9,0.21824,0.00013,14.74508]
[1776618641724,45.86,75158.31,86.9,0.21838,0.00013,14.7508]
[1776618644120,45.86,75169.6,86.9,0.21983,0.00013,14.8095]
[1776618644127,45.86,75169.6,86.9,0.21983,0.00013,14.8095]
[1776618644943,45.86,75170.17,86.9,0.21991,0.00013,14.81252]
[1776618645238,45.87,75170.25,86.9,0.21992,0.00013,14.81299]
[1776618648605,45.87,75169.95,86.9,0.21989,0.00013,14.81178]
[1776618650182,45.87,75170.64,86.9,0.21999,0.00013,14.81569]
[1776618651014,45.87,75173.45,86.9,0.22036,0.00013,14.83042]
[1776618651020,45.87,75185.39,86.9,0.2219,0.00013,14.89232]
[1776618651834,45.87,75174.32,86.9,0.22047,0.00013,14.83516]
[1776618656848,45.87,75172.91,86.9,0.22031,0.00013,14.82849]
[1776618662568,45.88,75170.89,86.9,0.22007,0.00013,14.81884]
[1776618662870,45.88,75168.36,86.9,0.21975,0.00013,14.80609]
[1776618663762,45.88,75175.01,86.9,0.22061,0.00013,14.84054]
[1776618664167,45.88,75189.59,86.9,0.2225,0.00013,14.91602]
[1776618665584,45.88,75189.59,86.9,0.2225,0.00013,14.91602]
[1776618665832,45.9,75190.59,86.9,0.22271,0.00013,14.92419]
[1776618665932,45.9,75184.89,86.9,0.22197,0.00013,14.89479]
[1776618668904,45.9,75184.72,86.9,0.22195,0.00013,14.89409]
[1776618669010,45.9,75184.72,86.9,0.22195,0.00013,14.89409]
[1776618669082,45.9,75184.72,86.9,0.22195,0.00013,14.89409]
[1776618669455,45.9,75188.12,86.9,0.2224,0.00013,14.91172]
[1776618670294,45.9,75195.55,86.9,0.22337,0.00013,14.95019]
[1776618673253,45.9,75202.48,86.9,0.22428,0.00013,14.9862]
[1776618673836,45.9,75202.48,86.9,0.22428,0.00013,14.9862]
[1776618673844,45.9,75202.48,86.9,0.22428,0.00013,14.9862]
[1776618674565,45.9,75202.48,86.9,0.22428,0.00013,14.9862]
[1776618674609,45.9,75202.48,86.9,0.22428,0.00013,14.9862]
[1776618674687,45.9,75204.22,86.9,0.22451,0.00013,14.99522]
[1776618675680,45.9,75226.86,86.9,0.22748,0.00013,15.11156]
[1776618677488,45.9,75230.81,86.9,0.22799,0.00013,15.13175]
[1776618677491,45.9,75230.81,86.9,0.22799,0.00013,15.13175]
[1776618677755,45.9,75231.19,86.9,0.22805,0.00013,15.13389]
[1776618677793,45.9,75231.19,86.9,0.22805,0.00013,15.13389]
[1776618678091,45.9,75231.19,86.9,0.22805,0.00013,15.13389]
[1776618678337,45.9,75231.19,86.9,0.22805,0.00013,15.13389]
[1776618678509,45.9,75231.19,86.9,0.22805,0.00013,15.13389]
[1776618678779,45.9,75234.8,86.9,0.22852,0.00013,15.15232]
[1776618679177,45.9,75234.8,86.9,0.22852,0.00013,15.15232]
[1776618679181,45.9,75234.8,86.9,0.22852,0.00013,15.15232]
[1776618679684,45.9,75234.8,86.9,0.22852,0.00013,15.15232]
[1776618679504,45.9,75227.96,86.9,0.22763,0.00013,15.11746]
[1776618680098,45.9,75227.96,86.9,0.22763,0.00013,15.11746]
[1776618680587,45.9,75227.96,86.9,0.22763,0.00013,15.11746]
[1776618680648,45.9,75227.96,86.9,0.22763,0.00013,15.11746]
[1776618680653,45.9,75227.96,86.9,0.22763,0.00013,15.11746]
[1776618680622,45.9,75227.18,86.9,0.22753,0.00013,15.11362]
[1776618680731,45.9,75227.18,86.9,0.22753,0.00013,15.11362]
[1776618681154,45.9,75227.18,86.9,0.22753,0.00013,15.11362]
[1776618681434,45.9,75211.83,86.9,0.22552,0.00013,15.03514]
[1776618682099,45.9,75211.83,86.9,0.22552,0.00013,15.03514]
[1776618684422,45.91,75206.06,86.9,0.22478,0.00013,15.00578]
[1776618684446,45.91,75205.89,86.9,0.22476,0.00013,15.00506]
[1776618687087,45.91,75208.46,86.9,0.2251,0.00013,15.01849]
[1776618688973,45.91,75208.01,86.9,0.22504,0.00013,15.01631]
[1776618689289,45.91,75208.52,86.9,0.22511,0.00013,15.01899]
[1776618690086,45.91,75208.52,86.9,0.22511,0.00013,15.01899]
[1776618690091,45.91,75208.52,86.9,0.22511,0.00013,15.01899]
[1776618690817,45.91,75208.75,86.9,0.22515,0.00013,15.02048]
[1776618690860,45.91,75208.75,86.9,0.22515,0.00013,15.02048]
[1776618692876,45.91,75211.29,86.9,0.22543,0.00013,15.02849]
[1776618694245,45.91,75211.37,86.9,0.22545,0.00013,15.02904]
[1776618696896,45.91,75214.22,86.9,0.22583,0.00013,15.04415]
[1776618702162,45.92,75209.85,86.9,0.22527,0.00013,15.0222]
[1776618702564,45.92,75209.85,86.9,0.22527,0.00013,15.0222]
[1776618703813,45.92,75202.45,86.9,0.22432,0.00013,14.98466]
[1776618709241,45.92,75200.37,86.9,0.22408,0.00013,14.9749]
[1776618714277,45.93,75200.36,86.9,0.2241,0.00013,14.97579]
[1776618720523,45.93,75198.09,86.9,0.22382,0.00013,14.96488]
[1776618722314,45.94,75198.06,86.9,0.22384,0.00013,14.96531]
[1776618722560,45.94,75198.06,86.9,0.22384,0.00013,14.96531]
[1776618722604,45.94,75204.91,86.9,0.22473,0.00013,15.0007]
[1776618723695,45.94,75216.64,86.9,0.22627,0.00013,15.06108]
[1776618724663,45.94,75216.64,86.9,0.22627,0.00013,15.06108]
[1776618724710,45.94,75224.56,86.9,0.22731,0.00013,15.10164]
[1776618726627,45.94,75225.54,86.9,0.22744,0.00013,15.10664]
[1776618727762,45.94,75212.56,86.9,0.22574,0.00013,15.04033]
[1776618731172,45.94,75213.69,86.9,0.2259,0.00013,15.04647]
[1776618736566,45.94,75217.14,86.9,0.22637,0.00013,15.06486]
[1776618736667,45.94,75214.55,86.9,0.22603,0.00013,15.05169]
[1776618737700,45.95,75206.38,86.9,0.22497,0.00013,15.01001]
[1776618742700,45.95,75205.4,86.9,0.22486,0.00013,15.00574]
[1776618743561,45.95,75197.35,86.9,0.22383,0.00013,14.96489]
[1776618745498,45.95,75214.18,86.9,0.22604,0.00013,15.05177]
[1776618750498,45.96,75214.8,86.9,0.22614,0.00013,15.05581]
[1776618755515,45.96,75217.39,86.9,0.22646,0.00013,15.06494]
[1776618758307,45.97,75217.39,86.9,0.22647,0.00013,15.06553]
[1776618758682,45.97,75217.39,86.9,0.22647,0.00013,15.06553]
[1776618758683,45.97,75217.39,86.9,0.22647,0.00013,15.06553]
[1776618758775,45.97,75231.16,86.9,0.22828,0.00013,15.13614]
[1776618758945,45.97,75231.16,86.9,0.22828,0.00013,15.13614]
[1776618758955,45.97,75231.16,86.9,0.22828,0.00013,15.13614]
[1776618759151,45.97,75231.16,86.9,0.22828,0.00013,15.13614]
[1776618759598,45.97,75245.32,86.9,0.23015,0.00013,15.20821]
[1776618764633,45.97,75243.36,86.9,0.22991,0.00013,15.19896]
[1776618765316,45.97,75243.36,86.9,0.22991,0.00013,15.19896]
[1776618770675,45.98,75243.44,86.9,0.22994,0.00013,15.20005]
[1776618772079,45.98,75243.08,86.9,0.22989,0.00013,15.19833]
[1776618776508,45.98,75246.38,86.9,0.23034,0.00013,15.21552]
[1776618777726,45.98,75258.23,86.9,0.23191,0.00013,15.2757]
[1776618778896,45.98,75258.23,86.9,0.23191,0.00013,15.2757]
[1776618779741,45.98,75271.04,86.9,0.23361,0.00013,15.34056]
[1776618783691,45.98,75270.11,86.9,0.23349,0.00013,15.33581]
[1776618783769,45.98,75270.84,86.9,0.23358,0.00013,15.33942]
[1776618784776,45.98,75270.84,86.9,0.23358,0.00013,15.33942]
[1776618784800,45.98,75270.84,86.9,0.23358,0.00013,15.33942]
[1776618785783,45.98,75260.7,86.9,0.23224,0.00013,15.2882]
[1776618786790,45.98,75251.51,86.9,0.23102,0.00013,15.24167]
[1776618791825,45.98,75252.52,86.9,0.23117,0.00013,15.24717]
[1776618796860,45.98,75250.05,86.9,0.23085,0.00013,15.23502]
[1776618798443,45.98,75260.42,86.9,0.23222,0.00013,15.28764]
[1776618800743,45.98,75270.73,86.9,0.23359,0.00013,15.33975]
[1776618802130,45.98,75271.98,86.9,0.23376,0.00013,15.346]
[1776618803313,45.98,75271.97,86.9,0.23376,0.00013,15.34595]
[1776618808475,45.98,75275.9,86.9,0.23428,0.00013,15.36589]
[1776618811063,45.99,75275.54,86.9,0.23424,0.00013,15.36417]
[1776618811450,45.99,75275.54,86.9,0.23424,0.00013,15.36417]
[1776618812523,45.99,75286.81,86.9,0.23569,0.00013,15.41586]
[1776618818017,45.99,75283.71,86.9,0.23528,0.00013,15.40023]
[1776618823497,45.99,75282.66,86.9,0.23514,0.00013,15.39501]
[1776618829165,45.99,75282.08,86.9,0.23506,0.00013,15.39214]
[1776618829772,45.99,75282.08,86.9,0.23506,0.00013,15.39214]
[1776618829899,45.99,75285.47,86.9,0.23552,0.00013,15.40919]
[1776618830101,45.99,75276.89,86.9,0.23437,0.00013,15.36601]
[1776618833405,45.99,75277.94,86.9,0.23451,0.00013,15.37134]
[1776618833478,45.99,75279.92,86.9,0.23478,0.00013,15.38134]
[1776618835332,45.99,75279.88,86.9,0.23477,0.00013,15.38106]
[1776618835434,45.99,75279.69,86.9,0.23474,0.00013,15.38002]
[1776618838893,45.98,75281.0,86.9,0.23492,0.00013,15.38652]
[1776618839727,45.98,75285.63,86.9,0.23553,0.00013,15.40977]
[1776618841576,45.98,75285.05,86.9,0.23545,0.00013,15.40685]
[1776618846283,45.99,75288.62,86.9,0.23594,0.00013,15.42493]
[1776618846317,45.99,75288.62,86.9,0.23594,0.00013,15.42493]
[1776618846866,45.99,75288.62,86.9,0.23594,0.00013,15.42493]
[1776618847067,45.99,75287.99,86.9,0.23585,0.00013,15.42179]
[1776618847346,45.99,75287.99,86.9,0.23585,0.00013,15.42179]
[1776618847852,45.99,75281.57,86.9,0.23499,0.00013,15.38947]
[1776618848227,45.99,75271.11,86.9,0.2336,0.00013,15.33676]
[1776618853262,45.99,75273.39,86.9,0.23391,0.00013,15.34845]
[1776618858407,45.99,75273.31,86.9,0.2339,0.00013,15.34817]
[1776618858691,45.99,75273.31,86.9,0.2339,0.00013,15.34817]
[1776618861698,45.99,75273.24,86.9,0.23389,0.00013,15.34779]
[1776618861780,45.99,75271.74,86.9,0.23369,0.00013,15.34018]
[1776618863460,45.99,75268.2,86.9,0.23322,0.00013,15.32228]
[1776618863592,45.99,75268.2,86.9,0.23322,0.00013,15.32228]
[1776618864675,45.99,75258.45,86.9,0.23192,0.00013,15.27295]
[1776618866355,45.99,75266.97,86.9,0.23306,0.00013,15.31607]
[1776618868566,45.99,75266.86,86.9,0.23304,0.00013,15.31551]
[1776618868638,45.99,75267.05,86.9,0.23307,0.00013,15.31646]
[1776618869171,45.99,75267.05,86.9,0.23307,0.00013,15.31646]
[1776618874411,45.99,75266.09,86.9,0.23291,0.00013,15.30714]
[1776618879446,45.99,75265.72,86.9,0.23287,0.00013,15.30581]
[1776618884481,46.0,75266.77,86.9,0.23303,0.00013,15.31167]
[1776618889763,46.0,75266.94,86.9,0.23306,0.00013,15.313]
[1776618895559,46.0,75271.79,86.9,0.23373,0.00013,15.33828]
[1776618897691,46.0,75275.45,86.9,0.23422,0.00013,15.35682]
[1776618897788,46.0,75275.45,86.9,0.23422,0.00013,15.35682]
[1776618898030,46.0,75275.88,86.9,0.23428,0.00013,15.35905]
[1776618898580,46.0,75287.94,86.9,0.23589,0.00013,15.41977]
[1776618900537,46.0,75292.77,86.9,0.23654,0.00013,15.44407]
[1776618902526,46.0,75299.18,86.9,0.2374,0.00013,15.47624]
[1776618903193,46.0,75293.77,86.9,0.23667,0.00013,15.44915]
[1776618903266,46.0,75293.77,86.9,0.23667,0.00013,15.44915]
[1776618903819,46.0,75282.47,86.9,0.23516,0.00013,15.39241]
[1776618905833,46.01,75280.63,86.9,0.23492,0.00013,15.38324]
[1776618907544,46.01,75280.18,86.9,0.23487,0.00013,15.38126]
[1776618908796,46.01,75280.18,86.9,0.23487,0.00013,15.38126]
[1776618908897,46.01,75280.14,86.9,0.23487,0.00013,15.38124]
[1776618910954,46.01,75280.48,86.9,0.23491,0.00013,15.38295]
[1776618916954,46.01,75286.06,86.9,0.23566,0.00013,15.41127]
[1776618921199,46.01,75285.3,86.9,0.23557,0.00013,15.40758]
[1776618921282,46.01,75285.3,86.9,0.23557,0.00013,15.40758]
[1776618926757,46.01,75281.01,86.9,0.235,0.00013,15.38617]
[1776618929395,46.01,75280.85,86.9,0.23498,0.00013,15.38548]
[1776618932748,46.01,75280.85,86.9,0.23493,0.00013,15.38046]
[1776618932819,46.01,75280.6,86.9,0.2349,0.00013,15.37923]
[1776618933508,46.01,75280.6,86.9,0.2349,0.00013,15.37923]
[1776618933825,46.01,75280.53,86.9,0.23489,0.00013,15.37891]
[1776618934220,46.01,75280.53,86.9,0.23489,0.00013,15.37891]
[1776618934833,46.01,75282.06,86.9,0.2351,0.00013,15.38664]
[1776618937356,46.01,75278.47,86.9,0.23462,0.00013,15.36852]
[1776618942694,46.01,75276.15,86.9,0.2343,0.00013,15.35657]
[1776618942895,46.01,75278.05,86.9,0.23455,0.00013,15.3661]
[1776618947337,46.01,75282.15,86.9,0.23509,0.00013,15.38655]
[1776618952545,46.01,75288.82,86.9,0.23598,0.00013,15.4201]
[1776618952617,46.01,75288.82,86.9,0.23598,0.00013,15.4201]
[1776618953332,46.01,75290.39,86.9,0.23619,0.00013,15.4279]
[1776618954520,46.01,75290.84,86.9,0.23625,0.00013,15.43014]
[1776618957223,46.01,75290.93,86.9,0.23626,0.00013,15.43032]
[1776618957782,46.01,75290.93,86.9,0.23626,0.00013,15.43032]
[1776618960683,46.01,75293.01,86.9,0.23653,0.00013,15.44073]
[1776618960754,46.01,75293.01,86.9,0.23653,0.00013,15.44073]
[1776618960855,46.01,75293.01,86.9,0.23653,0.00013,15.44066]
[1776618964597,46.01,75291.35,86.9,0.23631,0.00013,15.43227]
[1776618970086,46.0,75291.42,86.9,0.23631,0.00013,15.43218]
[1776618975121,46.0,75292.2,86.9,0.2364,0.00013,15.43573]
[1776618978331,46.0,75292.01,86.9,0.23637,0.00013,15.43463]
[1776618978913,46.0,75292.01,86.9,0.23637,0.00013,15.43463]
[1776618978990,46.0,75291.86,86.9,0.23635,0.00013,15.43381]
[1776618979733,46.0,75291.86,86.9,0.23635,0.00013,15.43381]
[1776618979736,46.0,75277.82,86.9,0.23447,0.00013,15.36311]
[1776618980431,46.0,75277.82,86.9,0.23447,0.00013,15.36311]
[1776618986198,46.0,75271.94,86.9,0.23367,0.00013,15.33289]
[1776618991233,46.0,75272.91,86.9,0.23374,0.00013,15.33228]
[1776618996267,45.99,75272.8,86.9,0.23371,0.00013,15.33134]
[1776619001303,45.99,75273.26,86.9,0.23377,0.00013,15.33331]
[1776619003191,45.99,75273.26,86.9,0.23377,0.00013,15.33331]
[1776619008352,45.99,75273.96,86.9,0.23385,0.00013,15.33658]
[1776619011246,45.99,75273.74,86.9,0.23382,0.00013,15.33542]
[1776619011343,45.99,75273.74,86.9,0.23382,0.00013,15.33542]
[1776619011452,45.99,75273.74,86.9,0.23382,0.00013,15.33542]
[1776619011596,45.99,75273.74,86.9,0.23382,0.00013,15.33542]
[1776619011967,45.99,75261.83,86.9,0.23224,0.00013,15.27524]
[1776619012761,45.99,75244.88,86.9,0.22999,0.00013,15.18925]
[1776619015595,45.99,75246.7,86.9,0.23024,0.00013,15.1986]
[1776619016025,45.99,75247.07,86.9,0.23029,0.00013,15.20053]
[1776619016411,45.99,75256.36,86.9,0.23151,0.00013,15.24765]
[1776619021262,45.99,75257.56,86.9,0.23167,0.00013,15.25371]
[1776619025066,45.99,75261.33,86.9,0.23218,0.00013,15.27289]
[1776619025944,45.99,75261.62,86.9,0.23222,0.00013,15.2744]
[1776619030035,45.99,75263.03,86.9,0.2324,0.00013,15.28161]
[1776619030510,45.99,75271.01,86.9,0.23347,0.00013,15.322]
[1776619032822,45.99,75274.18,86.9,0.23389,0.00013,15.33798]
[1776619033019,45.99,75274.18,86.9,0.23389,0.00013,15.33798]
[1776619033218,45.99,75274.22,86.9,0.23389,0.00013,15.33812]
[1776619033844,45.99,75282.5,86.9,0.235,0.00013,15.37983]
[1776619034266,45.99,75282.5,86.9,0.235,0.00013,15.37983]
[1776619034732,45.99,75282.5,86.9,0.235,0.00013,15.37983]
[1776619034835,45.99,75290.06,86.9,0.236,0.00013,15.41773]
[1776619035541,45.99,75290.06,86.9,0.236,0.00013,15.41773]
[1776619041449,45.99,75292.32,86.9,0.23629,0.00013,15.42846]
[1776619045046,45.99,75292.2,86.9,0.23627,0.00013,15.42767]
[1776619045072,45.99,75292.2,86.9,0.23627,0.00013,15.42767]
[1776619045616,45.99,75296.33,86.9,0.23682,0.00013,15.44832]
[1776619048299,45.98,75294.97,86.9,0.23663,0.00013,15.44135]
[1776619049499,45.98,75295.69,86.9,0.23673,0.00013,15.44489]
[1776619054603,45.98,75299.62,86.9,0.2372,0.00013,15.45945]
[1776619054604,45.98,75299.62,86.9,0.2372,0.00013,15.45945]
[1776619059494,45.98,75300.38,86.9,0.2373,0.00013,15.46307]
[1776619060646,45.98,75301.41,86.9,0.23744,0.00013,15.46819]
[1776619060937,45.98,75306.95,86.9,0.23818,0.00013,15.49585]
[1776619061515,45.98,75306.95,86.9,0.23818,0.00013,15.49585]
[1776619061969,45.98,75297.69,86.9,0.23694,0.00013,15.44949]
[1776619062945,45.98,75290.82,86.9,0.23602,0.00013,15.41505]
[1776619063823,45.98,75290.82,86.9,0.23602,0.00013,15.41505]
[1776619063826,45.98,75290.82,86.9,0.23602,0.00013,15.41505]
[1776619063848,45.98,75290.82,86.9,0.23602,0.00013,15.41505]
[1776619063917,45.98,75290.05,86.9,0.23592,0.00013,15.41124]
[1776619065163,45.98,75288.96,86.9,0.23577,0.00013,15.40576]
[1776619065264,45.98,75288.96,86.9,0.23577,0.00013,15.40577]
[1776619066483,45.98,75288.96,86.9,0.23577,0.00013,15.40577]
[1776619071799,45.98,75288.98,86.9,0.23577,0.00013,15.4056]
[1776619076834,45.98,75291.03,86.9,0.23603,0.00013,15.41572]
[1776619081525,45.98,75292.46,86.9,0.23622,0.00013,15.42267]
[1776619082876,45.98,75280.95,86.9,0.23468,0.00013,15.36471]
[1776619087056,45.98,75279.5,86.9,0.23448,0.00013,15.35739]
[1776619095967,45.98,75288.18,86.9,0.23565,0.00013,15.40111]
[1776619100039,45.98,75289.49,86.9,0.23582,0.00013,15.40757]
[1776619100067,45.98,75289.49,86.9,0.23582,0.00013,15.40757]
[1776619100106,45.98,75289.38,86.9,0.2358,0.00013,15.40692]
[1776619101002,45.98,75296.61,86.9,0.23677,0.00013,15.44322]
[1776619101652,45.98,75296.61,86.9,0.23677,0.00013,15.44322]
[1776619103239,45.98,75300.37,86.9,0.23727,0.00013,15.46197]
[1776619104659,45.98,75303.56,86.9,0.2377,0.00013,15.47795]
[1776619105034,45.98,75307.64,86.9,0.23825,0.00013,15.4983]
[1776619105587,45.98,75307.64,86.9,0.23825,0.00013,15.4983]
[1776619105974,45.98,75307.64,86.9,0.23825,0.00013,15.4983]
[1776619106049,45.98,75311.46,86.9,0.23876,0.00013,15.51735]
[1776619107758,45.98,75314.49,86.9,0.23917,0.00013,15.53249]
[1776619107770,45.98,75314.49,86.9,0.23917,0.00013,15.53249]
[1776619108414,45.98,75317.44,86.9,0.23957,0.00013,15.54728]
[1776619109062,45.98,75324.9,86.9,0.24058,0.00014,15.58449]
[1776619110310,45.98,75324.73,86.9,0.24055,0.00014,15.58366]
[1776619112098,45.98,75324.3,86.9,0.24044,0.00014,15.57637]
[1776619112162,45.98,75326.69,86.9,0.24077,0.00014,15.58824]
[1776619116726,45.98,75328.4,86.9,0.241,0.00014,15.5967]
[1776619117564,45.98,75332.63,86.9,0.24157,0.00014,15.61771]
[1776619117885,45.98,75332.63,86.9,0.24157,0.00014,15.61771]
[1776619118125,45.98,75331.51,86.9,0.24142,0.00014,15.61207]
[1776619119885,45.98,75331.81,86.9,0.24145,0.00014,15.61349]
[1776619125174,45.97,75332.04,86.9,0.24147,0.00014,15.6142]
[1776619128216,45.97,75333.1,86.9,0.24161,0.00014,15.61931]
[1776619129051,45.97,75333.82,86.9,0.24171,0.00014,15.62286]
[1776619134237,45.97,75334.45,86.9,0.24179,0.00014,15.62564]
[1776619138146,45.97,75333.13,86.9,0.2416,0.00014,15.61898]
[1776619138266,45.97,75331.2,86.9,0.24134,0.00014,15.60931]
[1776619140312,45.97,75331.35,86.9,0.24136,0.00014,15.6101]
[1776619141369,45.97,75331.3,86.9,0.24136,0.00014,15.6099]
[1776619142106,45.97,75331.3,86.9,0.24136,0.00014,15.6099]
[1776619142096,45.97,75330.02,86.9,0.24118,0.00014,15.60358]
[1776619143092,45.97,75312.04,86.9,0.23875,0.00013,15.51399]
[1776619146517,45.97,75308.25,86.9,0.23825,0.00013,15.49515]
[1776619146690,45.97,75308.25,86.9,0.23825,0.00013,15.49515]
[1776619147248,45.97,75302.72,86.9,0.2375,0.00013,15.4675]
[1776619147944,45.97,75294.3,86.9,0.23637,0.00013,15.42529]
[1776619152579,45.97,75296.81,86.9,0.23672,0.00013,15.43824]
[1776619153332,45.97,75296.72,86.9,0.23671,0.00013,15.43788]
[1776619158406,45.98,75300.65,86.9,0.23725,0.00013,15.45807]
[1776619163453,45.98,75304.97,86.9,0.23784,0.00013,15.47997]
[1776619170183,45.98,75311.07,86.9,0.23867,0.00013,15.51073]
[1776619175526,45.98,75310.59,86.9,0.23856,0.00013,15.50341]
[1776619180561,45.98,75309.93,86.9,0.23847,0.00013,15.50026]
[1776619184012,45.98,75303.11,86.9,0.23756,0.00013,15.46626]
[1776619189624,45.98,75307.33,86.9,0.23813,0.00013,15.4876]
[1776619192646,45.98,75318.33,86.9,0.23962,0.00013,15.54255]
[1776619196873,45.98,75320.23,86.9,0.23987,0.00014,15.55187]
[1776619198819,45.98,75320.7,86.9,0.23993,0.00014,15.55404]
[1776619199254,45.98,75320.7,86.9,0.23993,0.00014,15.55404]
[1776619201945,45.98,75329.8,86.9,0.24115,0.00014,15.59914]
[1776619207468,45.98,75331.68,86.9,0.24139,0.00014,15.60792]
[1776619209873,45.98,75327.11,86.9,0.24077,0.00014,15.58501]
[1776619215694,45.97,75330.45,86.9,0.2412,0.00014,15.60101]
[1776619217553,45.97,75334.34,86.9,0.24173,0.00014,15.62018]
[1776619217829,45.97,75334.25,86.9,0.24171,0.00014,15.61966]
[1776619219880,45.97,75339.11,86.9,0.24237,0.00014,15.6437]
[1776619219909,45.97,75340.87,86.9,0.24261,0.00014,15.65232]
[1776619223712,45.97,75346.08,86.9,0.24331,0.00014,15.6778]
[1776619228917,45.97,75343.43,86.9,0.24294,0.00014,15.6645]
[1776619233641,45.97,75342.04,86.9,0.2427,0.00014,15.6525]
[1776619233649,45.97,75342.04,86.9,0.2427,0.00014,15.6525]
[1776619233965,45.97,75342.04,86.9,0.2427,0.00014,15.6525]
[1776619234024,45.97,75342.04,86.9,0.2427,0.00014,15.6525]
[1776619234066,45.97,75334.49,86.9,0.24168,0.00014,15.61506]
[1776619240154,45.97,75329.58,86.9,0.24102,0.00014,15.59086]
[1776619246038,45.97,75325.82,86.9,0.24052,0.00014,15.57253]
[1776619251082,45.97,75329.25,86.9,0.24099,0.00014,15.58995]
[1776619256116,45.97,75335.14,86.9,0.2418,0.00014,15.61939]
[1776619257890,45.97,75337.39,86.9,0.2421,0.00014,15.63058]
[1776619258130,45.97,75344.22,86.9,0.24303,0.00014,15.66445]
[1776619263165,45.97,75352.23,86.9,0.24412,0.00014,15.70415]
[1776619264943,45.97,75348.64,86.9,0.24364,0.00014,15.68643]
[1776619265179,45.97,75344.66,86.9,0.24309,0.00014,15.66672]
[1776619265543,45.97,75344.66,86.9,0.24309,0.00014,15.66672]
[1776619265570,45.97,75344.66,86.9,0.24309,0.00014,15.66672]
[1776619265583,45.97,75344.66,86.9,0.24309,0.00014,15.66672]
[1776619265591,45.97,75344.66,86.9,0.24309,0.00014,15.66672]
[1776619269952,45.97,75335.24,86.9,0.24181,0.00014,15.62007]
[1776619271222,45.97,75327.81,86.9,0.24081,0.00014,15.58323]
[1776619276257,45.98,75329.63,86.9,0.24107,0.00014,15.59266]
[1776619281295,45.98,75332.33,86.9,0.24144,0.00014,15.60639]
[1776619286330,45.98,75333.8,86.9,0.24165,0.00014,15.61388]
[1776619292372,45.98,75334.32,86.9,0.24167,0.00014,15.61163]
[1776619297407,45.98,75335.76,86.9,0.24188,0.00014,15.61902]
[1776619302443,45.98,75336.15,86.9,0.24194,0.00014,15.62115]
[1776619304086,45.98,75342.68,86.9,0.24283,0.00014,15.65363]
[1776619304089,45.98,75342.68,86.9,0.24283,0.00014,15.65363]
[1776619304188,45.98,75344.35,86.9,0.24306,0.00014,15.66197]
[1776619308728,45.99,75347.12,86.9,0.24344,0.00014,15.67583]
[1776619309013,45.99,75347.12,86.9,0.24344,0.00014,15.67583]
[1776619309391,45.99,75350.12,86.9,0.24385,0.00014,15.6907]
[1776619309756,45.99,75358.6,86.9,0.245,0.00014,15.73256]
[1776619311341,45.99,75358.6,86.9,0.245,0.00014,15.73256]
[1776619312121,45.99,75358.89,86.9,0.24504,0.00014,15.73398]
[1776619313448,45.99,75351.04,86.9,0.24397,0.00014,15.69523]
[1776619314805,45.99,75351.42,86.9,0.24402,0.00014,15.69714]
[1776619315005,45.99,75351.42,86.9,0.24402,0.00014,15.69714]
[1776619315306,45.99,75359.66,86.9,0.24515,0.00014,15.73781]
[1776619315436,45.99,75359.66,86.9,0.24515,0.00014,15.73781]
[1776619316193,45.99,75368.97,86.9,0.24642,0.00014,15.78359]
[1776619316428,45.99,75368.97,86.9,0.24642,0.00014,15.78359]
[1776619316519,45.99,75368.97,86.9,0.24642,0.00014,15.78359]
[1776619317486,45.99,75369.34,86.9,0.24647,0.00014,15.78541]
[1776619317513,45.99,75369.34,86.9,0.24647,0.00014,15.78541]
[1776619317728,45.99,75369.34,86.9,0.24647,0.00014,15.78541]
[1776619320168,45.99,75370.97,86.9,0.2467,0.00014,15.79342]
[1776619320189,45.99,75370.97,86.9,0.2467,0.00014,15.79342]
[1776619320338,45.99,75373.41,86.9,0.24703,0.00014,15.80539]
[1776619320402,45.99,75373.41,86.9,0.24703,0.00014,15.80539]
[1776619321096,45.99,75373.41,86.9,0.24703,0.00014,15.80539]
[1776619321255,45.99,75386.58,86.9,0.24884,0.00014,15.86984]
[1776619322206,45.99,75386.58,86.9,0.24884,0.00014,15.86984]
[1776619322283,45.99,75396.41,86.9,0.2502,0.00014,15.91786]
[1776619323273,45.99,75406.54,86.9,0.2516,0.00014,15.96714]
[1776619324749,45.99,75409.52,86.9,0.25201,0.00014,15.98156]
[1776619324796,45.99,75410.74,86.9,0.25218,0.00014,15.98743]
[1776619325757,45.99,75410.74,86.9,0.25218,0.00014,15.98743]
[1776619327086,45.99,75411.33,86.9,0.25226,0.00014,15.99022]
[1776619329400,45.98,75402.78,86.9,0.25107,0.00014,15.94855]
[1776619334402,45.98,75398.05,86.9,0.25041,0.00014,15.92541]
[1776619335977,45.98,75397.48,86.9,0.25033,0.00014,15.92261]
[1776619336088,45.98,75397.48,86.9,0.25033,0.00014,15.92261]
[1776619336132,45.98,75397.48,86.9,0.25033,0.00014,15.92261]
[1776619336148,45.98,75397.48,86.9,0.25033,0.00014,15.92261]
[1776619336189,45.98,75396.87,86.9,0.25025,0.00014,15.91962]
[1776619336409,45.98,75396.87,86.9,0.25025,0.00014,15.91962]
[1776619337078,45.98,75396.87,86.9,0.25025,0.00014,15.91962]
[1776619337287,45.98,75386.06,86.9,0.24875,0.00014,15.86672]
[1776619339146,45.98,75380.25,86.9,0.24795,0.00014,15.83818]
[1776619339539,45.98,75380.29,86.9,0.24795,0.00014,15.83827]
[1776619340024,45.98,75380.29,86.9,0.24795,0.00014,15.83827]
[1776619340343,45.98,75380.29,86.9,0.24795,0.00014,15.83827]
[1776619341005,45.98,75378.84,86.9,0.24775,0.00014,15.83107]
[1776619341368,45.98,75370.31,86.9,0.24658,0.00014,15.78914]
[1776619342197,45.98,75362.73,86.9,0.24554,0.00014,15.75182]
[1776619346229,45.98,75366.46,86.9,0.24604,0.00014,15.77006]
[1776619346252,45.98,75366.46,86.9,0.24604,0.00014,15.77006]
[1776619348191,45.98,75373.77,86.9,0.24704,0.00014,15.8058]
[1776619354240,45.98,75372.92,86.9,0.24686,0.00014,15.79612]
[1776619354973,45.97,75372.63,86.9,0.24682,0.00014,15.79455]
[1776619355279,45.97,75372.63,86.9,0.24682,0.00014,15.79455]
[1776619357833,45.97,75362.01,86.9,0.24536,0.00014,15.74206]
[1776619362870,45.97,75357.76,86.9,0.24477,0.00014,15.72081]
[1776619367905,45.97,75356.22,86.9,0.24455,0.00014,15.71297]
[1776619368950,45.97,75356.22,86.9,0.24455,0.00014,15.71297]
[1776619369195,45.97,75356.22,86.9,0.24455,0.00014,15.71292]
[1776619369626,45.97,75356.22,86.9,0.24455,0.00014,15.71292]
[1776619369655,45.97,75356.22,86.9,0.24455,0.00014,15.71292]
[1776619369977,45.97,75356.22,86.9,0.24455,0.00014,15.71292]
[1776619369982,45.97,75356.22,86.9,0.24455,0.00014,15.71292]
[1776619370054,45.97,75350.99,86.9,0.24383,0.00014,15.68701]
[1776619370509,45.97,75350.99,86.9,0.24383,0.00014,15.68701]
[1776619377400,45.96,75345.12,86.9,0.24301,0.00014,15.65717]
[1776619377891,45.96,75345.12,86.9,0.24301,0.00014,15.65717]
[1776619377953,45.96,75345.12,86.9,0.24301,0.00014,15.65717]
[1776619379092,45.96,75337.3,86.9,0.24194,0.00014,15.61803]
[1776619380230,45.96,75337.3,86.9,0.24194,0.00014,15.61803]
[1776619384617,45.96,75330.52,86.9,0.24101,0.00014,15.58403]
[1776619387018,45.96,75331.53,86.9,0.24114,0.00014,15.58895]
[1776619388259,45.96,75341.36,86.9,0.24247,0.00014,15.63766]
[1776619389981,45.96,75341.97,86.9,0.24255,0.00014,15.64058]
[1776619391289,45.96,75330.29,86.9,0.24096,0.00014,15.58238]
[1776619393715,45.96,75327.82,86.9,0.24062,0.00014,15.57001]
[1776619394235,45.96,75327.82,86.9,0.24062,0.00014,15.57001]
[1776619394256,45.96,75327.82,86.9,0.24062,0.00014,15.57001]
[1776619394375,45.96,75327.82,86.9,0.24062,0.00014,15.57001]
[1776619394423,45.96,75313.06,86.9,0.23863,0.00013,15.49635]
[1776619395625,45.96,75316.9,86.9,0.23914,0.00014,15.51539]
[1776619396129,45.96,75316.9,86.9,0.23914,0.00014,15.51539]
[1776619397028,45.96,75317.08,86.9,0.23917,0.00014,15.51629]
[1776619398247,45.96,75317.6,86.9,0.23923,0.00014,15.51879]
[1776619403848,45.95,75319.86,86.9,0.23953,0.00014,15.52959]
[1776619409103,45.95,75319.55,86.9,0.23947,0.00014,15.52765]
[1776619409212,45.95,75319.55,86.9,0.23947,0.00014,15.52765]
[1776619411084,45.95,75319.28,86.9,0.23943,0.00014,15.52623]
[1776619411906,45.95,75319.28,86.9,0.23938,0.00014,15.52098]
[1776619413143,45.95,75319.28,86.9,0.23938,0.00014,15.52091]
[1776619415728,45.95,75319.15,86.9,0.23935,0.00014,15.51998]
[1776619416559,45.95,75319.12,86.9,0.23935,0.00014,15.51983]
[1776619421889,45.95,75318.5,86.9,0.23926,0.00014,15.51639]
[1776619421940,45.95,75318.5,86.9,0.23926,0.00014,15.51639]
[1776619423362,45.95,75318.11,86.9,0.2392,0.00014,15.51437]
[1776619423594,45.94,75317.97,86.9,0.23918,0.00014,15.51355]
[1776619429341,45.94,75315.09,86.9,0.23878,0.00013,15.49885]
[1776619434377,45.94,75312.35,86.9,0.23841,0.00013,15.48491]
[1776619439412,45.94,75310.22,86.9,0.23811,0.00013,15.47409]
[1776619441875,45.94,75308.69,86.9,0.2379,0.00013,15.46634]
[1776619442052,45.94,75308.69,86.9,0.2379,0.00013,15.46634]
[1776619442434,45.94,75307.53,86.9,0.23774,0.00013,15.46037]
[1776619443240,45.94,75307.53,86.9,0.23774,0.00013,15.46037]
[1776619448384,45.93,75307.36,86.9,0.2377,0.00013,15.45876]
[1776619453512,45.93,75307.68,86.9,0.23772,0.00013,15.45943]
[1776619459717,45.93,75307.64,86.9,0.23771,0.00013,15.45907]
[1776619466608,45.92,75307.59,86.9,0.23765,0.00013,15.45694]
[1776619472650,45.91,75306.97,86.9,0.23749,0.00013,15.44781]
[1776619477687,45.91,75307.01,86.9,0.23747,0.00013,15.44729]
[1776619483597,45.91,75307.16,86.9,0.23748,0.00013,15.44746]
[1776619487155,45.9,75307.03,86.9,0.23744,0.00013,15.44622]
[1776619487385,45.9,75307.03,86.9,0.23744,0.00013,15.44608]
[1776619488417,45.9,75289.87,86.9,0.23513,0.00013,15.35956]
[1776619490669,45.9,75288.11,86.9,0.23488,0.00013,15.35042]
[1776619490681,45.9,75288.11,86.9,0.23488,0.00013,15.35042]
[1776619490779,45.9,75288.11,86.9,0.23488,0.00013,15.35042]
[1776619490823,45.9,75288.11,86.9,0.23488,0.00013,15.35042]
[1776619490895,45.9,75288.11,86.9,0.23488,0.00013,15.35042]
[1776619492482,45.9,75285.56,86.9,0.23454,0.00013,15.33743]
[1776619492550,45.9,75274.96,86.9,0.23312,0.00013,15.28376]
[1776619493530,45.9,75266.96,86.9,0.23205,0.00013,15.24318]
[1776619493821,45.9,75266.96,86.9,0.23205,0.00013,15.24318]
[1776619494308,45.9,75266.96,86.9,0.23205,0.00013,15.24318]
[1776619494568,45.9,75266.96,86.9,0.23205,0.00013,15.24318]
[1776619494596,45.9,75266.96,86.9,0.23205,0.00013,15.24318]
[1776619494607,45.9,75266.96,86.9,0.23205,0.00013,15.24318]
[1776619494695,45.9,75263.72,86.9,0.23162,0.00013,15.22674]
[1776619495070,45.9,75263.72,86.9,0.23162,0.00013,15.22674]
[1776619495349,45.9,75263.72,86.9,0.23162,0.00013,15.22674]
[1776619495411,45.9,75239.28,86.9,0.22838,0.00013,15.10236]
[1776619495701,45.9,75239.28,86.9,0.22838,0.00013,15.10236]
[1776619495811,45.9,75239.28,86.9,0.22838,0.00013,15.10236]
[1776619496686,45.9,75234.57,86.9,0.22776,0.00013,15.07826]
[1776619497296,45.9,75234.57,86.9,0.22776,0.00013,15.07826]
[1776619497924,45.9,75233.48,86.9,0.22762,0.00013,15.07267]
[1776619498530,45.9,75233.48,86.9,0.22762,0.00013,15.07267]
[1776619500027,45.9,75233.58,86.9,0.22763,0.00013,15.07318]
[1776619502824,45.9,75237.53,86.9,0.22815,0.00013,15.09334]
[1776619502842,45.9,75237.53,86.9,0.22815,0.00013,15.09334]
[1776619502890,45.9,75237.53,86.9,0.22815,0.00013,15.09334]
[1776619503050,45.9,75237.53,86.9,0.22815,0.00013,15.09334]
[1776619503108,45.9,75237.53,86.9,0.22815,0.00013,15.09334]
[1776619503236,45.9,75237.53,86.9,0.22815,0.00013,15.09334]
[1776619503484,45.9,75237.53,86.9,0.22815,0.00013,15.09334]
[1776619503530,45.9,75237.53,86.9,0.22815,0.00013,15.09334]
[1776619503310,45.9,75241.57,86.9,0.22868,0.00013,15.11393]
[1776619503625,45.9,75241.57,86.9,0.22868,0.00013,15.11393]
[1776619503629,45.9,75241.57,86.9,0.22868,0.00013,15.11393]
[1776619504041,45.9,75241.57,86.9,0.22868,0.00013,15.11393]
[1776619504411,45.9,75241.57,86.9,0.22868,0.00013,15.11393]
[1776619504536,45.9,75238.32,86.9,0.22826,0.00013,15.09741]
[1776619504910,45.9,75227.48,86.9,0.22683,0.00013,15.04196]
[1776619507992,45.9,75227.13,86.9,0.22678,0.00013,15.04007]
[1776619508163,45.9,75226.53,86.9,0.2267,0.00013,15.03696]
[1776619512119,45.89,75235.37,86.9,0.22785,0.00013,15.08164]
[1776619516678,45.89,75238.4,86.9,0.22823,0.00013,15.09638]
[1776619521378,45.88,75230.2,86.9,0.22712,0.00013,15.05352]
[1776619524049,45.88,75222.88,86.9,0.22615,0.00013,15.01565]
[1776619526272,45.88,75221.23,86.9,0.22593,0.00013,15.00709]
[1776619526387,45.88,75219.93,86.9,0.22576,0.00013,15.00033]
[1776619529124,45.88,75216.53,86.9,0.2253,0.00013,14.9826]
[1776619529297,45.88,75216.53,86.9,0.2253,0.00013,14.9826]
[1776619529370,45.88,75216.53,86.9,0.2253,0.00013,14.9826]
[1776619529441,45.88,75216.53,86.9,0.2253,0.00013,14.9826]
[1776619529469,45.88,75216.41,86.9,0.22528,0.00013,14.98185]
[1776619532010,45.88,75212.08,86.9,0.22466,0.00013,14.95427]
[1776619534615,45.88,75210.7,86.9,0.22448,0.00013,14.94711]
[1776619537373,45.88,75207.88,86.9,0.22411,0.00013,14.93247]
[1776619539565,45.88,75204.02,86.9,0.2236,0.00013,14.91252]
[1776619540220,45.88,75203.37,86.9,0.22352,0.00013,14.9092]
[1776619542831,45.88,75206.45,86.9,0.22392,0.00013,14.9251]
[1776619547036,45.88,75213.66,86.9,0.22486,0.00013,14.96205]
[1776619547043,45.88,75213.66,86.9,0.22486,0.00013,14.96205]
[1776619549222,45.88,75220.81,86.9,0.22579,0.00013,14.99867]
[1776619554660,45.87,75225.22,86.9,0.22636,0.00013,15.02065]
[1776619560791,45.87,75225.5,86.9,0.22638,0.00013,15.02143]
[1776619565347,45.87,75210.95,86.9,0.22445,0.00013,14.94617]
[1776619566904,45.87,75209.97,86.9,0.22432,0.00013,14.9411]
[1776619569225,45.87,75210.0,86.9,0.22433,0.00013,14.94123]
[1776619569232,45.87,75210.0,86.9,0.22433,0.00013,14.94123]
[1776619569242,45.87,75210.0,86.9,0.22433,0.00013,14.94123]
[1776619570358,45.87,75205.96,86.9,0.2238,0.00013,14.92038]
[1776619575417,45.87,75210.54,86.9,0.22439,0.00013,14.94386]
[1776619577050,45.87,75210.56,86.9,0.2244,0.00013,14.94393]
[1776619577133,45.87,75210.56,86.9,0.2244,0.00013,14.94393]
[1776619577431,45.87,75199.88,86.9,0.223,0.00013,14.88887]
[1776619582466,45.87,75197.99,86.9,0.22275,0.00013,14.87914]
[1776619586933,45.87,75197.99,86.9,0.22275,0.00013,14.87918]
[1776619589776,45.87,75204.7,86.9,0.22363,0.00013,14.91375]
[1776619589890,45.87,75204.7,86.9,0.22363,0.00013,14.91375]
[1776619590213,45.87,75204.7,86.9,0.22363,0.00013,14.91375]
[1776619590280,45.87,75204.7,86.9,0.22363,0.00013,14.91375]
[1776619590637,45.87,75204.7,86.9,0.22363,0.00013,14.91375]
[1776619590621,45.87,75247.43,86.9,0.22925,0.00013,15.13275]
[1776619590743,45.87,75247.43,86.9,0.22925,0.00013,15.13275]
[1776619591529,45.87,75248.85,86.9,0.22938,0.00013,15.13488]
[1776619592536,45.87,75248.46,86.9,0.22933,0.00013,15.1329]
[1776619592941,45.87,75248.46,86.9,0.22933,0.00013,15.1329]
[1776619593054,45.87,75248.46,86.9,0.22933,0.00013,15.1329]
[1776619593189,45.87,75248.46,86.9,0.22933,0.00013,15.1329]
[1776619594498,45.87,75249.98,86.9,0.22953,0.00013,15.14065]
[1776619594550,45.87,75249.2,86.9,0.22943,0.00013,15.13668]
[1776619597714,45.86,75252.06,86.9,0.2298,0.00013,15.15103]
[1776619598538,45.86,75252.06,86.9,0.2298,0.00013,15.15103]
[1776619598622,45.86,75251.99,86.9,0.22979,0.00013,15.15046]
[1776619599846,45.86,75252.33,86.9,0.22983,0.00013,15.15219]
[1776619600645,45.86,75252.33,86.9,0.22983,0.00013,15.15219]
[1776619602618,45.86,75252.02,86.9,0.22979,0.00013,15.15039]
[1776619602958,45.86,75252.77,86.9,0.22989,0.00013,15.15421]
[1776619603614,45.86,75253.43,86.9,0.22997,0.00013,15.15753]
[1776619604673,45.86,75253.43,86.9,0.22997,0.00013,15.15753]
[1776619605629,45.86,75256.87,86.9,0.23043,0.00013,15.17498]
[1776619610664,45.86,75261.04,86.9,0.23097,0.00013,15.19564]
[1776619618665,45.86,75260.83,86.9,0.23093,0.00013,15.19409]
[1776619620304,45.85,75265.06,86.9,0.23148,0.00013,15.21512]
[1776619620338,45.85,75265.06,86.9,0.23148,0.00013,15.21512]
[1776619621147,45.85,75267.89,86.9,0.23184,0.00013,15.2292]
[1776619621163,45.85,75267.89,86.9,0.23184,0.00013,15.2292]
[1776619621237,45.85,75270.12,86.9,0.23214,0.00013,15.24051]
[1776619622330,45.85,75270.12,86.9,0.23214,0.00013,15.24051]
[1776619622379,45.85,75270.73,86.9,0.23222,0.00013,15.24354]
[1776619628268,45.85,75271.05,86.9,0.23227,0.00013,15.24529]
[1776619630842,45.85,75273.29,86.9,0.23257,0.00013,15.25674]
[1776619636849,45.85,75278.83,86.9,0.23331,0.00013,15.28499]
[1776619638015,45.85,75278.83,86.9,0.23331,0.00013,15.28499]
[1776619643048,45.85,75281.61,86.9,0.23368,0.00013,15.29903]
[1776619643133,45.85,75281.61,86.9,0.23368,0.00013,15.29903]
[1776619643232,45.85,75281.61,86.9,0.23368,0.00013,15.29903]
[1776619643472,45.85,75281.61,86.9,0.23368,0.00013,15.29903]
[1776619643561,45.85,75282.03,86.9,0.23374,0.00013,15.30115]
[1776619644348,45.85,75282.03,86.9,0.23374,0.00013,15.30115]
[1776619644381,45.85,75282.03,86.9,0.23374,0.00013,15.30115]
[1776619644416,45.85,75282.03,86.9,0.23374,0.00013,15.30115]
[1776619644670,45.85,75299.33,86.9,0.23606,0.00013,15.38855]
[1776619644782,45.85,75299.33,86.9,0.23606,0.00013,15.38855]
[1776619645210,45.85,75289.44,86.9,0.23473,0.00013,15.33867]
[1776619645941,45.85,75289.44,86.9,0.23473,0.00013,15.33867]
[1776619646335,45.85,75285.51,86.9,0.23421,0.00013,15.31885]
[1776619648974,45.85,75284.01,86.9,0.23401,0.00013,15.3112]
[1776619651956,45.85,75275.64,86.9,0.23283,0.00013,15.26363]
[1776619654743,45.85,75273.77,86.9,0.23259,0.00013,15.2542]
[1776619661064,45.85,75273.4,86.9,0.23254,0.00013,15.25241]
[1776619664825,45.85,75271.63,86.9,0.2323,0.00013,15.24345]
[1776619665989,45.85,75270.76,86.9,0.23219,0.00013,15.23904]
[1776619666234,45.85,75264.93,86.9,0.23141,0.00013,15.20945]
[1776619672305,45.85,75260.95,86.9,0.23088,0.00013,15.18902]
[1776619672310,45.85,75260.95,86.9,0.23088,0.00013,15.18902]
[1776619672343,45.85,75261.02,86.9,0.23088,0.00013,15.18934]
[1776619677774,45.85,75263.61,86.9,0.23121,0.00013,15.20185]
[1776619678816,45.85,75267.55,86.9,0.23173,0.00013,15.22171]
[1776619678821,45.85,75267.55,86.9,0.23173,0.00013,15.22171]
[1776619678917,45.85,75267.55,86.9,0.23173,0.00013,15.22154]
[1776619681119,45.85,75267.62,86.9,0.23173,0.00013,15.22181]
[1776619686252,45.84,75269.52,86.9,0.23197,0.00013,15.23101]
[1776619687263,45.84,75269.52,86.9,0.23197,0.00013,15.23092]
[1776619687333,45.84,75269.52,86.9,0.23197,0.00013,15.23083]
[1776619693465,45.84,75272.29,86.9,0.23233,0.00013,15.24459]
[1776619699290,45.84,75271.63,86.9,0.23223,0.00013,15.24088]
[1776619701580,45.84,75278.96,86.9,0.23321,0.00013,15.27795]
[1776619702131,45.84,75278.96,86.9,0.23321,0.00013,15.27795]
[1776619703810,45.84,75283.4,86.9,0.2338,0.00013,15.30031]
[1776619705062,45.84,75284.01,86.9,0.23388,0.00013,15.30335]
[1776619705220,45.84,75284.01,86.9,0.23388,0.00013,15.30335]
[1776619705334,45.84,75284.01,86.9,0.23388,0.00013,15.30335]
[1776619711374,45.84,75289.28,86.9,0.23452,0.00013,15.32436]
[1776619713440,45.84,75286.91,86.9,0.2342,0.00013,15.3123]
[1776619720437,45.83,75285.18,86.9,0.23396,0.00013,15.30311]
[1776619725472,45.83,75288.76,86.9,0.23443,0.00013,15.32091]
[1776619730507,45.83,75290.3,86.9,0.23463,0.00013,15.32831]
[1776619733051,45.83,75291.02,86.9,0.23472,0.00013,15.33179]
[1776619733763,45.83,75303.5,86.9,0.23639,0.00013,15.39449]
[1776619739570,45.82,75307.44,86.9,0.2369,0.00013,15.41351]
[1776619742591,45.82,75297.68,86.9,0.23557,0.00013,15.36392]
[1776619747094,45.82,75295.16,86.9,0.23522,0.00013,15.35078]
[1776619752661,45.82,75294.0,86.9,0.23505,0.00013,15.34445]
[1776619757696,45.81,75294.14,86.9,0.23506,0.00013,15.34482]
[1776619762824,45.81,75294.14,86.9,0.23505,0.00013,15.34451]
[1776619768774,45.81,75294.51,86.9,0.23509,0.00013,15.34599]
[1776619771420,45.81,75294.51,86.9,0.23509,0.00013,15.34599]
[1776619776830,45.81,75294.58,86.9,0.23504,0.00013,15.34085]
[1776619782183,45.81,75294.62,86.9,0.23504,0.00013,15.34093]
[1776619787907,45.81,75294.98,86.9,0.23508,0.00013,15.34243]
[1776619800163,45.8,75295.23,86.9,0.23511,0.00013,15.34359]
[1776619800569,45.8,75295.23,86.9,0.23511,0.00013,15.34359]
[1776619800795,45.8,75302.06,86.9,0.23602,0.00013,15.37773]
[1776619801210,45.8,75302.06,86.9,0.23602,0.00013,15.37773]
[1776619801405,45.8,75307.13,86.9,0.23671,0.00013,15.40321]
[1776619803501,45.8,75307.69,86.9,0.23678,0.00013,15.40602]
[1776619806587,45.8,75305.54,86.9,0.23649,0.00013,15.39522]
[1776619808046,45.8,75297.52,86.9,0.23541,0.00013,15.35478]
[1776619813081,45.8,75296.31,86.9,0.23526,0.00013,15.34895]
[1776619818117,45.81,75295.74,86.9,0.23519,0.00013,15.34634]
[1776619819631,45.81,75305.78,86.9,0.23654,0.00013,15.39701]
[1776619828537,45.81,75307.82,86.9,0.23681,0.00013,15.40722]
[1776619834181,45.8,75312.97,86.9,0.23745,0.00014,15.42771]
[1776619835239,45.8,75312.97,86.9,0.23745,0.00014,15.42758]
[1776619842359,45.8,75313.81,86.9,0.23755,0.00014,15.43136]
[1776619842990,45.8,75317.48,86.9,0.23804,0.00014,15.44963]
[1776619850065,45.8,75322.93,86.9,0.23877,0.00014,15.4765]
[1776619854640,45.79,75331.79,86.9,0.23994,0.00014,15.51988]
[1776619856875,45.79,75333.28,86.9,0.24013,0.00014,15.52697]
[1776619856897,45.79,75335.75,86.9,0.24046,0.00014,15.53913]
[1776619857833,45.79,75342.52,86.9,0.24138,0.00014,15.57272]
[1776619859926,45.79,75341.63,86.9,0.24126,0.00014,15.56814]
[1776619860886,45.79,75341.7,86.9,0.24126,0.00014,15.56834]
[1776619860895,45.79,75350.01,86.9,0.24239,0.00014,15.6096]
[1776619866110,45.78,75350.57,86.9,0.24244,0.00014,15.61153]
[1776619871477,45.77,75356.6,86.9,0.24324,0.00014,15.64058]
[1776619872178,45.77,75362.52,86.9,0.24405,0.00014,15.66976]
[1776619872508,45.77,75362.3,86.9,0.24401,0.00014,15.66843]
[1776619874640,45.77,75362.84,86.9,0.24408,0.00014,15.67095]
[1776619875486,45.77,75367.69,86.9,0.24474,0.00014,15.69484]
[1776619876465,45.77,75371.03,86.9,0.2452,0.00014,15.7112]
[1776619876472,45.77,75371.03,86.9,0.2452,0.00014,15.7112]
[1776619876901,45.77,75371.03,86.9,0.24519,0.00014,15.71101]
[1776619877712,45.77,75371.03,86.9,0.24519,0.00014,15.71101]
[1776619883122,45.76,75376.54,86.9,0.24593,0.00014,15.73754]
[1776619886350,45.76,75371.52,86.9,0.24523,0.00014,15.71238]
[1776619891641,45.76,75370.39,86.9,0.24501,0.00014,15.70112]
[1776619896676,45.76,75371.62,86.9,0.24516,0.00014,15.7068]
[1776619901711,45.75,75370.15,86.9,0.24495,0.00014,15.6991]
[1776619906746,45.75,75368.28,86.9,0.24468,0.00014,15.68952]
[1776619909406,45.75,75369.6,86.9,0.24486,0.00014,15.69593]
[1776619909439,45.75,75369.6,86.9,0.24486,0.00014,15.69593]
[1776619910544,45.75,75369.75,86.9,0.24488,0.00014,15.69661]
[1776619912553,45.75,75378.07,86.9,0.24602,0.00014,15.73763]
[1776619915249,45.75,75384.02,86.9,0.24683,0.00014,15.76669]
[1776619917845,45.75,75375.16,86.9,0.2456,0.00014,15.72265]
[1776619922858,45.74,75381.29,86.9,0.24643,0.00014,15.75239]
[1776619927894,45.74,75384.58,86.9,0.24687,0.00014,15.76804]
[1776619929977,45.74,75391.15,86.9,0.24777,0.00014,15.80015]
[1776619932929,45.74,75382.5,86.9,0.24656,0.00014,15.75704]
[1776619933064,45.74,75382.5,86.9,0.24656,0.00014,15.75704]
[1776619933936,45.73,75370.13,86.9,0.24485,0.00014,15.69571]
[1776619937000,45.73,75367.43,86.9,0.24447,0.00014,15.68213]
[1776619937016,45.73,75367.43,86.9,0.24447,0.00014,15.68213]
[1776619937050,45.73,75364.78,86.9,0.24411,0.00014,15.66893]
[1776619937205,45.73,75364.78,86.9,0.24411,0.00014,15.66893]
[1776619937233,45.73,75364.78,86.9,0.24411,0.00014,15.66893]
[1776619937251,45.73,75364.78,86.9,0.24411,0.00014,15.66893]
[1776619937355,45.73,75364.78,86.9,0.24411,0.00014,15.66893]
[1776619937774,45.73,75364.78,86.9,0.24411,0.00014,15.66893]
[1776619937835,45.73,75364.78,86.9,0.24411,0.00014,15.66893]
[1776619937964,45.73,75347.33,86.9,0.24172,0.00014,15.58205]
[1776619938044,45.73,75347.33,86.9,0.24172,0.00014,15.58205]
[1776619938970,45.73,75347.33,86.9,0.24172,0.00014,15.58205]
[1776619939621,45.73,75346.76,86.9,0.24163,0.00014,15.57905]
[1776619939978,45.73,75341.28,86.9,0.24088,0.00014,15.55157]
[1776619942999,45.73,75334.14,86.9,0.2399,0.00014,15.51564]
[1776619945218,45.73,75332.21,86.9,0.23964,0.00014,15.50586]
[1776619952254,45.73,75332.05,86.9,0.23961,0.00014,15.50484]
[1776619960118,45.72,75333.09,86.9,0.23968,0.00014,15.50436]
[1776619963134,45.72,75334.03,86.9,0.23981,0.00014,15.50893]
[1776619969335,45.72,75335.73,86.9,0.24003,0.00014,15.51695]
[1776619974618,45.72,75335.41,86.9,0.23997,0.00014,15.51488]
[1776619981065,45.72,75335.41,86.9,0.23996,0.00014,15.51451]
[1776619981106,45.72,75335.41,86.9,0.23996,0.00014,15.51451]
[1776619982647,45.71,75321.79,86.9,0.23809,0.00014,15.4457]
[1776619984124,45.71,75322.61,86.9,0.23821,0.00014,15.4498]
[1776619984727,45.71,75322.61,86.9,0.23821,0.00014,15.4498]
[1776619986303,45.71,75331.71,86.9,0.23944,0.00014,15.49537]
[1776619988044,45.71,75331.71,86.9,0.23944,0.00014,15.49537]
[1776619994737,45.71,75329.26,86.9,0.23909,0.00014,15.4825]
[1776620001242,45.71,75330.18,86.9,0.23921,0.00014,15.48683]
[1776620001263,45.71,75330.18,86.9,0.23921,0.00014,15.48683]
[1776620001990,45.71,75330.18,86.9,0.23921,0.00014,15.48683]
[1776620002536,45.71,75326.68,86.9,0.23872,0.00014,15.46891]
[1776620002564,45.71,75326.68,86.9,0.23872,0.00014,15.46891]
[1776620002976,45.71,75309.48,86.9,0.23639,0.00014,15.3823]
[1776620003359,45.71,75309.48,86.9,0.23639,0.00014,15.3823]
[1776620003366,45.71,75309.48,86.9,0.23639,0.00014,15.3823]
[1776620003422,45.71,75309.48,86.9,0.23639,0.00014,15.3823]
[1776620003752,45.71,75304.47,86.9,0.23571,0.00013,15.35704]
[1776620006833,45.71,75298.96,86.9,0.23496,0.00013,15.32897]
[1776620012990,45.7,75296.74,86.9,0.2346,0.00013,15.31222]
[1776620015577,45.7,75294.53,86.9,0.2343,0.00013,15.30088]
[1776620015860,45.7,75292.7,86.9,0.23406,0.00013,15.29157]
[1776620017526,45.7,75286.06,86.9,0.23316,0.00013,15.25768]
[1776620019974,45.7,75284.93,86.9,0.233,0.00013,15.25187]
[1776620019997,45.7,75284.93,86.9,0.233,0.00013,15.25187]
[1776620020187,45.7,75283.11,86.9,0.23276,0.00013,15.24256]
[1776620020314,45.7,75283.11,86.9,0.23276,0.00013,15.24256]
[1776620020414,45.7,75283.11,86.9,0.23276,0.00013,15.24256]
[1776620020419,45.7,75283.11,86.9,0.23276,0.00013,15.24256]
[1776620020672,45.7,75283.11,86.9,0.23276,0.00013,15.24256]
[1776620020837,45.7,75283.11,86.9,0.23276,0.00013,15.24256]
[1776620020939,45.7,75268.02,86.9,0.23074,0.00013,15.16565]
[1776620022096,45.7,75268.02,86.9,0.23074,0.00013,15.16565]
[1776620022113,45.7,75268.02,86.9,0.23074,0.00013,15.16565]
[1776620029285,45.7,75267.96,86.9,0.23072,0.00013,15.16489]
[1776620034465,45.7,75268.06,86.9,0.23072,0.00013,15.16513]
[1776620037530,45.7,75262.91,86.9,0.23003,0.00013,15.13869]
[1776620039102,45.7,75251.57,86.9,0.22852,0.00013,15.08067]
[1776620040456,45.7,75249.26,86.9,0.22822,0.00013,15.06883]
[1776620040502,45.7,75249.26,86.9,0.22822,0.00013,15.06883]
[1776620040881,45.7,75246.81,86.9,0.22789,0.00013,15.05631]
[1776620046803,45.7,75241.86,86.9,0.22724,0.00013,15.0308]
[1776620052712,45.7,75235.71,86.9,0.22642,0.00013,14.9992]
[1776620057812,45.7,75230.31,86.9,0.22571,0.00013,14.97148]
[1776620062847,45.7,75228.69,86.9,0.2255,0.00013,14.96333]
[1776620067503,45.7,75228.46,86.9,0.22548,0.00013,14.96229]
[1776620068247,45.7,75228.46,86.9,0.22548,0.00013,14.96229]
[1776620067882,45.7,75226.73,86.9,0.22525,0.00013,14.95341]
[1776620069109,45.7,75211.53,86.9,0.22325,0.00013,14.87488]
[1776620069587,45.7,75211.53,86.9,0.22325,0.00013,14.87488]
[1776620070080,45.7,75211.53,86.9,0.22325,0.00013,14.87488]
[1776620069955,45.7,75203.12,86.9,0.22215,0.00013,14.83138]
[1776620070903,45.7,75196.34,86.9,0.22126,0.00013,14.79632]
[1776620073454,45.7,75197.27,86.9,0.22134,0.00013,14.79623]
[1776620073925,45.7,75200.35,86.9,0.22175,0.00013,14.81233]
[1776620077952,45.7,75191.75,86.9,0.22063,0.00013,14.7678]
[1776620082988,45.7,75194.3,86.9,0.22097,0.00013,14.78129]
[1776620085162,45.7,75192.77,86.9,0.22077,0.00013,14.77339]
[1776620085355,45.7,75192.89,86.9,0.22078,0.00013,14.77406]
[1776620085409,45.7,75192.89,86.9,0.22078,0.00013,14.77406]
[1776620085485,45.7,75192.89,86.9,0.22078,0.00013,14.77406]
[1776620086016,45.7,75192.89,86.9,0.22078,0.00013,14.77406]
[1776620086132,45.7,75192.89,86.9,0.22078,0.00013,14.77406]
[1776620086169,45.7,75174.38,86.9,0.21838,0.00013,14.67776]
[1776620087019,45.7,75162.08,86.9,0.21679,0.00013,14.61362]
[1776620088778,45.7,75162.06,86.9,0.21679,0.00013,14.61347]
[1776620089952,45.7,75161.81,86.9,0.21675,0.00013,14.61219]
[1776620090045,45.7,75161.82,86.9,0.21676,0.00013,14.61226]
[1776620095133,45.7,75167.24,86.9,0.21745,0.00013,14.64029]
[1776620097600,45.7,75169.58,86.9,0.21774,0.00013,14.6522]
[1776620097605,45.7,75169.58,86.9,0.21774,0.00013,14.6522]
[1776620097610,45.7,75169.58,86.9,0.21774,0.00013,14.6522]
[1776620098100,45.7,75176.97,86.9,0.2187,0.00013,14.69075]
[1776620099710,45.7,75177.43,86.9,0.21876,0.00013,14.69313]
[1776620100169,45.7,75177.43,86.9,0.21876,0.00013,14.69313]
[1776620100187,45.7,75177.43,86.9,0.21876,0.00013,14.69313]
[1776620100416,45.7,75176.19,86.9,0.2186,0.00013,14.68672]
[1776620101123,45.7,75169.39,86.9,0.21772,0.00013,14.65123]
[1776620104143,45.7,75161.96,86.9,0.21676,0.00013,14.61247]
[1776620104680,45.7,75161.96,86.9,0.21676,0.00013,14.61247]
[1776620105173,45.7,75145.02,86.9,0.21458,0.00013,14.52374]
[1776620105727,45.7,75145.02,86.9,0.21458,0.00013,14.52374]
[1776620106366,45.7,75141.14,86.9,0.21408,0.00013,14.50343]
[1776620107187,45.7,75142.31,86.9,0.21423,0.00013,14.50953]
[1776620111216,45.7,75128.5,86.9,0.21246,0.00013,14.43683]
[1776620111697,45.7,75128.5,86.9,0.21246,0.00013,14.43683]
[1776620112222,45.7,75118.56,86.9,0.21119,0.00013,14.38454]
[1776620115966,45.7,75124.23,86.9,0.21192,0.00013,14.41456]
[1776620116025,45.7,75124.23,86.9,0.21192,0.00013,14.41456]
[1776620116064,45.7,75124.23,86.9,0.21192,0.00013,14.41456]
[1776620116335,45.7,75125.59,86.9,0.2121,0.00013,14.42177]
[1776620116533,45.7,75125.59,86.9,0.2121,0.00013,14.42177]
[1776620116583,45.7,75125.59,86.9,0.2121,0.00013,14.42177]
[1776620116651,45.7,75125.59,86.9,0.2121,0.00013,14.42177]
[1776620117238,45.7,75172.58,86.9,0.21814,0.00013,14.66804]
[1776620118278,45.7,75175.08,86.9,0.21846,0.00013,14.68114]
[1776620118282,45.7,75175.08,86.9,0.21846,0.00013,14.68114]
[1776620119227,45.7,75175.08,86.9,0.21846,0.00013,14.68114]
[1776620118380,45.7,75175.31,86.9,0.21849,0.00013,14.68234]
[1776620120297,45.7,75178.43,86.9,0.2189,0.00013,14.69856]
[1776620121176,45.7,75178.23,86.9,0.21887,0.00013,14.69758]
[1776620121344,45.7,75178.23,86.9,0.21887,0.00013,14.69758]
[1776620125019,45.7,75180.4,86.9,0.21916,0.00013,14.70904]
[1776620130194,45.7,75180.06,86.9,0.21912,0.00013,14.70764]
[1776620133997,45.7,75180.1,86.9,0.21913,0.00013,14.7079]
[1776620135834,45.71,75180.13,86.9,0.21909,0.00013,14.70306]
[1776620135952,45.71,75180.13,86.9,0.21909,0.00013,14.70306]
[1776620136210,45.71,75180.13,86.9,0.21909,0.00013,14.70306]
[1776620136231,45.71,75180.13,86.9,0.21909,0.00013,14.70306]
[1776620136252,45.71,75180.3,86.9,0.21911,0.00013,14.70398]
[1776620136420,45.71,75180.3,86.9,0.21911,0.00013,14.70398]
[1776620136450,45.71,75180.3,86.9,0.21911,0.00013,14.70398]
[1776620136538,45.71,75180.3,86.9,0.21911,0.00013,14.70398]
[1776620136740,45.71,75180.3,86.9,0.21911,0.00013,14.70398]
[1776620137102,45.71,75228.13,86.9,0.22537,0.00013,14.95176]
[1776620141733,45.71,75228.67,86.9,0.22544,0.00013,14.95457]
[1776620141932,45.71,75228.67,86.9,0.22544,0.00013,14.95457]
[1776620144161,45.71,75228.75,86.9,0.22545,0.00013,14.95501]
[1776620145104,45.71,75206.04,86.9,0.22247,0.00013,14.83791]
[1776620146580,45.71,75203.69,86.9,0.22217,0.00013,14.8259]
[1776620148187,45.71,75203.39,86.9,0.22213,0.00013,14.8245]
[1776620148522,45.71,75197.66,86.9,0.22139,0.00013,14.79499]
[1776620150020,45.71,75196.35,86.9,0.22122,0.00013,14.78831]
[1776620150308,45.71,75194.49,86.9,0.22098,0.00013,14.77879]
[1776620150568,45.71,75194.49,86.9,0.22098,0.00013,14.77879]
[1776620151273,45.71,75192.57,86.9,0.22073,0.00013,14.76876]
[1776620155530,45.71,75199.89,86.9,0.22168,0.00013,14.80647]
[1776620159558,45.71,75191.74,86.9,0.22061,0.00013,14.76385]
[1776620165265,45.71,75187.53,86.9,0.22006,0.00013,14.74185]
[1776620167686,45.71,75192.81,86.9,0.22074,0.00013,14.76916]
[1776620168683,45.71,75194.52,86.9,0.22096,0.00013,14.77799]
[1776620169122,45.71,75202.1,86.9,0.22195,0.00013,14.8173]
[1776620170283,45.71,75202.1,86.9,0.22195,0.00013,14.8173]
[1776620170307,45.71,75202.1,86.9,0.22195,0.00013,14.8173]
[1776620170338,45.71,75208.59,86.9,0.2228,0.00013,14.85091]
[1776620171087,45.71,75218.24,86.9,0.22407,0.00013,14.9008]
[1776620174795,45.71,75221.08,86.9,0.22444,0.00013,14.91545]
[1776620180415,45.71,75224.39,86.9,0.22488,0.00013,14.93243]
[1776620180722,45.71,75224.44,86.9,0.22488,0.00013,14.93268]
[1776620183295,45.71,75226.27,86.9,0.22512,0.00013,14.94211]
[1776620185421,45.71,75218.88,86.9,0.22415,0.00013,14.90398]
[1776620185649,45.71,75218.88,86.9,0.22415,0.00013,14.90398]
[1776620185957,45.71,75218.88,86.9,0.22415,0.00013,14.90398]
[1776620188829,45.71,75214.31,86.9,0.22355,0.00013,14.88058]
[1776620192337,45.71,75217.98,86.9,0.22399,0.00013,14.8946]
[1776620197847,45.71,75216.76,86.9,0.22384,0.00013,14.88855]
[1776620198414,45.71,75216.76,86.9,0.22384,0.00013,14.88855]
[1776620198702,45.71,75216.76,86.9,0.22384,0.00013,14.88855]
[1776620198898,45.71,75216.76,86.9,0.22384,0.00013,14.88855]
[1776620198925,45.71,75215.72,86.9,0.2237,0.00013,14.88324]
[1776620204896,45.71,75214.88,86.9,0.2236,0.00013,14.87926]
[1776620209637,45.71,75209.07,86.9,0.22285,0.00013,14.84946]
[1776620209689,45.71,75209.07,86.9,0.22285,0.00013,14.84946]
[1776620209817,45.71,75209.07,86.9,0.22285,0.00013,14.84946]
[1776620210296,45.71,75209.07,86.9,0.22285,0.00013,14.84946]
[1776620209931,45.71,75206.03,86.9,0.22245,0.00013,14.83382]
[1776620214734,45.71,75203.34,86.9,0.22211,0.00013,14.82023]
[1776620218191,45.72,75194.14,86.9,0.22092,0.00013,14.77293]
[1776620220312,45.72,75193.43,86.9,0.22083,0.00013,14.76938]
[1776620220511,45.72,75193.66,86.9,0.22086,0.00013,14.77071]
[1776620220574,45.72,75193.66,86.9,0.22086,0.00013,14.77071]
[1776620220665,45.72,75193.66,86.9,0.22086,0.00013,14.77071]
[1776620221008,45.72,75204.37,86.9,0.22226,0.00013,14.82636]
[1776620222015,45.72,75211.93,86.9,0.22326,0.00013,14.86563]
[1776620227167,45.72,75217.35,86.9,0.22398,0.00013,14.89385]
[1776620228040,45.72,75218.92,86.9,0.22418,0.00013,14.90196]
[1776620228061,45.72,75219.2,86.9,0.22422,0.00013,14.90341]
[1776620233072,45.72,75221.4,86.9,0.22452,0.00013,14.91515]
[1776620233250,45.72,75212.5,86.9,0.22335,0.00013,14.86929]
[1776620239211,45.73,75214.62,86.9,0.22365,0.00013,14.88089]
[1776620244448,45.73,75216.66,86.9,0.22393,0.00013,14.89214]
[1776620245181,45.73,75224.25,86.9,0.22493,0.00013,14.9314]
[1776620249271,45.73,75216.2,86.9,0.22389,0.00013,14.89051]
[1776620249650,45.73,75216.2,86.9,0.22389,0.00013,14.89051]
[1776620250217,45.73,75209.09,86.9,0.22296,0.00013,14.85395]
[1776620254246,45.77,75202.53,86.9,0.22222,0.00013,14.82116]
[1776620255421,45.78,75203.42,86.9,0.22239,0.00013,14.82776]
[1776620256260,45.78,75205.35,86.9,0.22264,0.00013,14.83783]
[1776620256635,45.78,75205.35,86.9,0.22264,0.00013,14.83783]
[1776620258633,45.78,75212.24,86.9,0.22355,0.00013,14.87356]
[1776620258644,45.78,75212.24,86.9,0.22355,0.00013,14.87356]
[1776620259365,45.78,75212.24,86.9,0.22355,0.00013,14.87356]
[1776620259281,45.78,75209.41,86.9,0.22318,0.00013,14.85897]
[1776620260288,45.78,75205.89,86.9,0.22272,0.00013,14.84082]
[1776620263856,45.78,75202.2,86.9,0.22224,0.00013,14.82193]
[1776620264316,45.78,75202.75,86.9,0.22232,0.00013,14.82495]
[1776620269353,45.78,75203.41,86.9,0.22243,0.00013,14.82916]
[1776620274402,45.79,75202.13,86.9,0.22228,0.00013,14.82317]
[1776620281446,45.79,75202.86,86.9,0.2224,0.00013,14.82818]
[1776620287488,45.8,75203.68,86.9,0.22253,0.00013,14.83299]
[1776620295181,45.8,75202.47,86.9,0.22239,0.00013,14.82757]
[1776620300334,45.81,75202.88,86.9,0.22247,0.00013,14.83064]
[1776620300424,45.81,75202.88,86.9,0.22247,0.00013,14.83064]
[1776620300426,45.81,75203.38,86.9,0.22254,0.00013,14.83347]
[1776620301587,45.81,75211.96,86.9,0.22367,0.00013,14.87786]
[1776620306696,45.81,75212.46,86.9,0.22374,0.00013,14.88079]
[1776620306701,45.81,75212.46,86.9,0.22374,0.00013,14.88079]
[1776620307955,45.81,75216.03,86.9,0.22421,0.00013,14.89919]
[1776620309146,45.81,75217.0,86.9,0.22434,0.00013,14.90428]
[1776620311195,45.81,75204.27,86.9,0.22262,0.00013,14.83353]
[1776620316234,45.81,75203.55,86.9,0.22254,0.00013,14.83019]
[1776620316242,45.81,75203.55,86.9,0.22254,0.00013,14.83019]
[1776620316323,45.81,75203.48,86.9,0.22254,0.00013,14.83021]
[1776620318003,45.81,75200.33,86.9,0.22213,0.00013,14.81397]
[1776620323503,45.81,75205.88,86.9,0.22286,0.00013,14.84273]
[1776620327742,45.81,75206.63,86.9,0.22295,0.00013,14.84662]
[1776620328465,45.81,75206.63,86.9,0.22295,0.00013,14.84662]
[1776620328472,45.81,75206.63,86.9,0.22295,0.00013,14.84662]
[1776620328876,45.81,75207.45,86.9,0.22306,0.00013,14.85086]
[1776620329225,45.81,75210.56,86.9,0.22347,0.00013,14.86689]
[1776620333814,45.82,75218.09,86.9,0.22447,0.00013,14.90601]
[1776620334988,45.82,75218.09,86.9,0.22447,0.00013,14.90601]
[1776620335920,45.82,75215.0,86.9,0.22406,0.00013,14.89013]
[1776620338320,45.82,75214.17,86.9,0.22395,0.00013,14.88594]
[1776620338912,45.82,75213.6,86.9,0.22388,0.00013,14.88307]
[1776620339287,45.82,75207.63,86.9,0.2231,0.00013,14.85229]
[1776620339508,45.82,75207.63,86.9,0.2231,0.00013,14.85229]
[1776620339909,45.82,75207.63,86.9,0.2231,0.00013,14.85229]
[1776620340037,45.82,75203.3,86.9,0.22253,0.00013,14.82994]
[1776620346290,45.82,75205.12,86.9,0.22279,0.00013,14.83993]
[1776620348201,45.82,75197.36,86.9,0.22178,0.00013,14.80009]
[1776620348295,45.83,75188.22,86.9,0.22065,0.00013,14.75503]
[1776620351943,45.86,75196.07,86.9,0.22178,0.00013,14.80005]
[1776620355923,45.86,75198.76,86.9,0.22215,0.00013,14.81443]
[1776620357861,45.86,75205.9,86.9,0.22309,0.00013,14.85154]
[1776620359473,45.86,75206.16,86.9,0.22312,0.00013,14.85299]
[1776620364541,45.86,75206.77,86.9,0.22322,0.00013,14.85681]
[1776620373453,45.87,75205.6,86.9,0.22304,0.00013,14.84628]
[1776620374097,45.87,75205.45,86.9,0.22302,0.00013,14.84579]
[1776620376949,45.87,75207.31,86.9,0.22327,0.00013,14.85537]
[1776620376967,45.87,75207.31,86.9,0.22327,0.00013,14.85537]
[1776620377322,45.87,75212.54,86.9,0.22395,0.00013,14.88235]
[1776620377937,45.87,75212.54,86.9,0.22395,0.00013,14.88235]
[1776620379148,45.87,75215.82,86.9,0.22438,0.00013,14.89922]
[1776620379939,45.87,75217.16,86.9,0.22456,0.00013,14.90615]
[1776620380468,45.87,75217.16,86.9,0.22456,0.00013,14.90615]
[1776620380578,45.87,75218.23,86.9,0.2247,0.00013,14.91172]
[1776620380598,45.87,75218.23,86.9,0.2247,0.00013,14.91172]
[1776620381146,45.87,75222.22,86.9,0.22523,0.00013,14.93222]
[1776620382775,45.87,75226.55,86.9,0.2258,0.00013,14.95457]
[1776620383640,45.87,75226.56,86.9,0.22581,0.00013,14.95481]
[1776620389202,45.87,75227.41,86.9,0.22593,0.00013,14.95961]
[1776620392166,45.87,75228.06,86.9,0.22602,0.00013,14.96312]
[1776620392223,45.87,75228.1,86.9,0.22603,0.00013,14.96342]
[1776620397257,45.88,75232.99,86.9,0.22669,0.00013,14.98931]
[1776620402299,45.88,75238.76,86.9,0.22748,0.00013,15.01962]
[1776620405684,45.88,75237.08,86.9,0.22727,0.00013,15.01144]
[1776620405845,45.88,75237.08,86.9,0.22727,0.00013,15.01144]
[1776620406327,45.89,75246.24,86.9,0.22848,0.00013,15.0584]
[1776620408107,45.89,75246.09,86.9,0.22847,0.00013,15.05782]
[1776620408199,45.89,75246.09,86.9,0.22847,0.00013,15.05782]
[1776620408549,45.89,75229.14,86.9,0.22623,0.00013,14.97136]
[1776620408841,45.89,75229.14,86.9,0.22623,0.00013,14.97136]
[1776620409512,45.89,75219.4,86.9,0.22496,0.00013,14.9215]
[1776620409919,45.89,75219.4,86.9,0.22496,0.00013,14.9215]
[1776620410016,45.89,75219.4,86.9,0.22496,0.00013,14.9215]
[1776620410446,45.89,75213.67,86.9,0.22421,0.00013,14.89213]
[1776620410969,45.89,75213.67,86.9,0.22421,0.00013,14.89213]
[1776620411057,45.89,75213.67,86.9,0.22421,0.00013,14.89213]
[1776620411497,45.89,75205.04,86.9,0.22308,0.00013,14.84771]
[1776620416509,45.89,75200.71,86.9,0.22252,0.00013,14.82566]
[1776620416399,45.89,75192.56,86.9,0.22146,0.00013,14.78367]
[1776620417027,45.89,75192.56,86.9,0.22146,0.00013,14.78367]
[1776620417047,45.89,75192.56,86.9,0.22146,0.00013,14.78367]
[1776620417464,45.89,75192.56,86.9,0.22146,0.00013,14.78367]
[1776620417492,45.89,75188.98,86.9,0.22099,0.00013,14.76527]
[1776620423449,45.89,75191.71,86.9,0.22136,0.00013,14.77973]
[1776620428484,45.89,75198.24,86.9,0.22221,0.00013,14.81355]
[1776620429360,45.89,75198.24,86.9,0.22221,0.00013,14.81355]
[1776620429492,45.89,75198.24,86.9,0.22221,0.00013,14.81355]
[1776620429503,45.89,75200.61,86.9,0.22252,0.00013,14.82578]
[1776620431939,45.89,75204.35,86.9,0.22296,0.00013,14.84007]
[1776620432157,45.89,75204.35,86.9,0.22296,0.00013,14.84007]
[1776620432513,45.89,75192.95,86.9,0.22148,0.00013,14.78132]
[1776620434526,45.9,75183.12,86.9,0.22021,0.00013,14.73078]
[1776620436401,45.9,75182.63,86.9,0.22015,0.00013,14.72844]
[1776620437092,45.9,75182.67,86.9,0.22016,0.00013,14.72885]
[1776620437547,45.9,75182.01,86.9,0.22008,0.00013,14.72552]
[1776620437724,45.9,75182.01,86.9,0.22008,0.00013,14.72552]
[1776620438554,45.9,75181.9,86.9,0.22007,0.00013,14.72515]
[1776620443720,45.9,75181.75,86.9,0.22007,0.00013,14.72516]
[1776620443753,45.9,75181.75,86.9,0.22007,0.00013,14.72516]
[1776620444255,45.9,75181.75,86.9,0.22007,0.00013,14.72516]
[1776620444301,45.9,75181.4,86.9,0.22003,0.00013,14.72354]
[1776620449402,45.91,75175.6,86.9,0.2193,0.00013,14.69434]
[1776620451619,45.91,75168.28,86.9,0.21837,0.00013,14.65695]
[1776620457854,45.92,75163.02,86.9,0.21772,0.00013,14.6309]
[1776620461251,45.92,75162.68,86.9,0.2177,0.00013,14.6299]
[1776620461267,45.92,75162.68,86.9,0.2177,0.00013,14.6299]
[1776620461614,45.92,75158.26,86.9,0.21713,0.00013,14.6072]
[1776620462761,45.92,75160.15,86.9,0.21738,0.00013,14.61731]
[1776620462983,45.93,75162.64,86.9,0.21771,0.00013,14.63041]
[1776620467524,45.93,75168.26,86.9,0.21845,0.00013,14.66002]
[1776620469129,45.93,75170.68,86.9,0.21876,0.00013,14.67285]
[1776620469257,45.93,75170.68,86.9,0.21876,0.00013,14.67285]
[1776620469599,45.93,75170.68,86.9,0.21876,0.00013,14.67285]
[1776620469635,45.93,75172.12,86.9,0.21895,0.00013,14.6804]
[1776620469666,45.93,75172.12,86.9,0.21895,0.00013,14.6804]
[1776620470589,45.93,75172.12,86.9,0.21895,0.00013,14.6804]
[1776620469867,45.93,75182.4,86.9,0.22029,0.00013,14.7338]
[1776620474566,45.93,75188.33,86.9,0.22107,0.00013,14.76502]
[1776620475047,45.93,75188.71,86.9,0.22113,0.00013,14.76734]
[1776620476195,45.94,75179.98,86.9,0.22,0.00013,14.72239]
[1776620481863,45.94,75180.18,86.9,0.22006,0.00013,14.72472]
[1776620486897,45.95,75176.57,86.9,0.21962,0.00013,14.70708]
[1776620491933,45.95,75179.43,86.9,0.21997,0.00013,14.71774]
[1776620495961,45.96,75186.75,86.9,0.22094,0.00013,14.75638]
[1776620498052,45.96,75187.33,86.9,0.22102,0.00013,14.75955]
[1776620501523,45.96,75189.03,86.9,0.22125,0.00013,14.76883]
[1776620502136,45.96,75187.55,86.9,0.22107,0.00013,14.76152]
[1776620505886,45.96,75186.22,86.9,0.22091,0.00013,14.75518]
[1776620512607,45.97,75182.28,86.9,0.22043,0.00013,14.73593]
[1776620518290,45.98,75188.0,86.9,0.2212,0.00013,14.76645]
[1776620519269,45.98,75180.76,86.9,0.22027,0.00013,14.72937]
[1776620522606,45.98,75188.02,86.9,0.22123,0.00013,14.76752]
[1776620528191,45.98,75189.58,86.9,0.22145,0.00013,14.77622]
[1776620531277,45.98,75189.62,86.9,0.22146,0.00013,14.77669]
[1776620537023,45.99,75187.81,86.9,0.22124,0.00013,14.76817]
[1776620545314,46.0,75187.36,86.9,0.22122,0.00013,14.76709]
[1776620550350,46.0,75185.95,86.9,0.22105,0.00013,14.76051]
[1776620555385,46.0,75184.97,86.9,0.22089,0.00013,14.751]
[1776620560420,46.01,75184.52,86.9,0.22085,0.00013,14.74942]
[1776620562550,46.01,75184.59,86.9,0.22087,0.00013,14.74993]
[1776620565246,46.01,75177.78,86.9,0.22,0.00013,14.71526]
[1776620570541,46.01,75183.6,86.9,0.22077,0.00013,14.74619]
[1776620573248,46.02,75185.43,86.9,0.22102,0.00013,14.75606]
[1776620573306,46.02,75185.43,86.9,0.22102,0.00013,14.75606]
[1776620573511,46.02,75191.83,86.9,0.22186,0.00013,14.78916]
[1776620577617,46.02,75195.99,86.9,0.22241,0.00013,14.81098]
[1776620581651,46.02,75200.33,86.9,0.22299,0.00013,14.83381]
[1776620582274,46.02,75203.06,86.9,0.22335,0.00013,14.84795]
[1776620583701,46.02,75203.1,86.9,0.22336,0.00013,14.84826]
[1776620584103,46.02,75203.57,86.9,0.22342,0.00013,14.85078]
[1776620584906,46.02,75203.62,86.9,0.22343,0.00013,14.85116]
[1776620586424,46.02,75206.79,86.9,0.22385,0.00013,14.86755]
[1776620590526,46.03,75206.19,86.9,0.22378,0.00013,14.86484]
[1776620592383,46.03,75203.61,86.9,0.22345,0.00013,14.85179]
[1776620592395,46.03,75203.61,86.9,0.22345,0.00013,14.85179]
[1776620597681,46.03,75197.62,86.9,0.22268,0.00013,14.8217]
[1776620602716,46.03,75198.04,86.9,0.22275,0.00013,14.82444]
[1776620607751,46.04,75201.97,86.9,0.22328,0.00013,14.84508]
[1776620614800,46.04,75202.32,86.9,0.22329,0.00013,14.84217]
[1776620616132,46.04,75202.32,86.9,0.22329,0.00013,14.84217]
[1776620621025,46.04,75204.28,86.9,0.22355,0.00013,14.85249]
[1776620623201,46.04,75211.05,86.9,0.22443,0.00013,14.88727]
[1776620625036,46.04,75213.66,86.9,0.22478,0.00013,14.90065]
[1776620625247,46.04,75213.66,86.9,0.22478,0.00013,14.90065]
[1776620626796,46.04,75215.31,86.9,0.22499,0.00013,14.90909]
[1776620627463,46.04,75215.31,86.9,0.22499,0.00013,14.90909]
[1776620633934,46.04,75217.5,86.9,0.22527,0.00013,14.91999]
[1776620637618,46.04,75217.43,86.9,0.22526,0.00013,14.91959]
[1776620641937,46.04,75216.9,86.9,0.22519,0.00013,14.91676]
[1776620644507,46.04,75217.33,86.9,0.22525,0.00013,14.91897]
[1776620647866,46.04,75221.27,86.9,0.22576,0.00013,14.93909]
[1776620647874,46.04,75221.27,86.9,0.22576,0.00013,14.93909]
[1776620648725,46.04,75221.27,86.9,0.22576,0.00013,14.93909]
[1776620654340,46.04,75221.05,86.9,0.22573,0.00013,14.93792]
[1776620658178,46.04,75221.25,86.9,0.22576,0.00013,14.93894]
[1776620664164,46.04,75220.91,86.9,0.22571,0.00013,14.93724]
[1776620665985,46.04,75220.8,86.9,0.2257,0.00013,14.93668]
[1776620670052,46.04,75220.06,86.9,0.2256,0.00013,14.93295]
[1776620670061,46.04,75220.06,86.9,0.2256,0.00013,14.93295]
[1776620672161,46.04,75223.52,86.9,0.22601,0.00013,14.94549]
[1776620672429,46.04,75223.52,86.9,0.22601,0.00013,14.94549]
[1776620672492,46.04,75223.52,86.9,0.22601,0.00013,14.94549]
[1776620672509,46.04,75223.07,86.9,0.22595,0.00013,14.94318]
[1776620678563,46.04,75223.07,86.9,0.22594,0.00013,14.9428]
[1776620680474,46.04,75221.75,86.9,0.22576,0.00013,14.93589]
[1776620680575,46.03,75221.78,86.9,0.22576,0.00013,14.93597]
[1776620682432,46.03,75221.82,86.9,0.22577,0.00013,14.9361]
[1776620682764,46.03,75221.82,86.9,0.22577,0.00013,14.9361]
[1776620684574,46.03,75222.94,86.9,0.22591,0.00013,14.94181]
[1776620684821,46.03,75222.94,86.9,0.22591,0.00013,14.94181]
[1776620684918,46.03,75222.95,86.9,0.22591,0.00013,14.94177]
[1776620689776,46.03,75221.57,86.9,0.22572,0.00013,14.93444]
[1776620695049,46.03,75216.99,86.9,0.22512,0.00013,14.91085]
[1776620700529,46.03,75214.85,86.9,0.22484,0.00013,14.89997]
[1776620704733,46.03,75214.54,86.9,0.2248,0.00013,14.89846]
[1776620704762,46.03,75214.54,86.9,0.2248,0.00013,14.89846]
[1776620704758,46.03,75214.51,86.9,0.2248,0.00013,14.89836]
[1776620705454,46.03,75194.19,86.9,0.22214,0.00013,14.79405]
[1776620707147,46.03,75189.95,86.9,0.22159,0.00013,14.77226]
[1776620707183,46.03,75189.95,86.9,0.22159,0.00013,14.77226]
[1776620707226,46.03,75189.95,86.9,0.22159,0.00013,14.77226]
[1776620707389,46.03,75189.95,86.9,0.22159,0.00013,14.77226]
[1776620707398,46.03,75189.95,86.9,0.22159,0.00013,14.77226]
[1776620707842,46.03,75189.95,86.9,0.22159,0.00013,14.77226]
[1776620707753,46.03,75188.77,86.9,0.22144,0.00013,14.76634]
[1776620709426,46.03,75187.09,86.9,0.22123,0.00013,14.75769]
[1776620709632,46.03,75187.02,86.9,0.22122,0.00013,14.75744]
[1776620714277,46.04,75190.72,86.9,0.22171,0.00013,14.77668]
[1776620714759,46.04,75190.72,86.9,0.22171,0.00013,14.77668]
[1776620714768,46.04,75190.72,86.9,0.22171,0.00013,14.77668]
[1776620719221,46.04,75197.91,86.9,0.22264,0.00013,14.81374]
[1776620719563,46.04,75197.98,86.9,0.22265,0.00013,14.81408]
[1776620723630,46.04,75201.9,86.9,0.22317,0.00013,14.83447]
[1776620723706,46.04,75202.2,86.9,0.22321,0.00013,14.83616]
[1776620725605,46.04,75213.25,86.9,0.22466,0.00013,14.89297]
[1776620730641,46.04,75213.4,86.9,0.22469,0.00013,14.89412]
[1776620735675,46.04,75221.56,86.9,0.22572,0.00013,14.93104]
[1776620737605,46.04,75219.76,86.9,0.22548,0.00013,14.9219]
[1776620738918,46.04,75221.74,86.9,0.22575,0.00013,14.93211]
[1776620739694,46.04,75221.74,86.9,0.22575,0.00013,14.93211]
[1776620740498,46.04,75221.74,86.9,0.22575,0.00013,14.93214]
[1776620742016,46.04,75221.67,86.9,0.22574,0.00013,14.93183]
[1776620742726,46.04,75214.62,86.9,0.22482,0.00013,14.89579]
[1776620745112,46.04,75214.8,86.9,0.22484,0.00013,14.89686]
[1776620745830,46.04,75214.8,86.9,0.22484,0.00013,14.89686]
[1776620751128,46.05,75215.02,86.9,0.22488,0.00013,14.89839]
[1776620751457,46.05,75215.02,86.9,0.22488,0.00013,14.89839]
[1776620751789,46.05,75222.88,86.9,0.22592,0.00013,14.93866]
[1776620752430,46.05,75222.88,86.9,0.22592,0.00013,14.93866]
[1776620758837,46.05,75223.63,86.9,0.22602,0.00013,14.94257]
[1776620761862,46.05,75232.65,86.9,0.2272,0.00013,14.98865]
[1776620762928,46.05,75237.06,86.9,0.22779,0.00013,15.01112]
[1776620763876,46.05,75237.13,86.9,0.2278,0.00013,15.01152]
[1776620764144,46.05,75237.13,86.9,0.2278,0.00013,15.01152]
[1776620765006,46.05,75239.06,86.9,0.22805,0.00013,15.0214]
[1776620769058,46.05,75240.93,86.9,0.2283,0.00013,15.03101]
[1776620769077,46.05,75240.93,86.9,0.2283,0.00013,15.03101]
[1776620769219,46.05,75240.93,86.9,0.2283,0.00013,15.03101]
[1776620769918,46.05,75233.22,86.9,0.22728,0.00013,14.99173]
[1776620774953,46.05,75233.32,86.9,0.2273,0.00013,14.9923]
[1776620779405,46.05,75232.64,86.9,0.22721,0.00013,14.98885]
[1776620789409,46.05,75234.57,86.9,0.22746,0.00013,14.99865]
[1776620795131,46.05,75235.32,86.9,0.22751,0.00013,14.99724]
[1776620801137,46.05,75235.14,86.9,0.22748,0.00013,14.99623]
[1776620806139,46.05,75235.14,86.9,0.22748,0.00013,14.99619]
[1776620807354,46.05,75234.78,86.9,0.22743,0.00013,14.99433]
[1776620807522,46.05,75234.78,86.9,0.22743,0.00013,14.99433]
[1776620807750,46.05,75234.78,86.9,0.22743,0.00013,14.99433]
[1776620808475,46.05,75234.59,86.9,0.22741,0.00013,14.99334]
[1776620808505,46.05,75215.43,86.9,0.22489,0.00013,14.89545]
[1776620809302,46.05,75215.43,86.9,0.22489,0.00013,14.89545]
[1776620809344,46.05,75215.43,86.9,0.22489,0.00013,14.89545]
[1776620810682,46.05,75208.91,86.9,0.22403,0.00013,14.86206]
[1776620810825,46.05,75195.45,86.9,0.22228,0.00013,14.79298]
[1776620811795,46.05,75187.68,86.9,0.22127,0.00013,14.75315]
[1776620812052,46.05,75187.68,86.9,0.22127,0.00013,14.75315]
[1776620812748,46.05,75187.01,86.9,0.22119,0.00013,14.7497]
[1776620814404,46.05,75186.22,86.9,0.22109,0.00013,14.74578]
[1776620814827,46.05,75186.22,86.9,0.22109,0.00013,14.74578]
[1776620814949,46.05,75186.22,86.9,0.22109,0.00013,14.74578]
[1776620815922,46.05,75183.39,86.9,0.22073,0.00013,14.73151]
[1776620821278,46.05,75183.26,86.9,0.22072,0.00013,14.73117]
[1776620826314,46.05,75181.83,86.9,0.22054,0.00013,14.72408]
[1776620831349,46.06,75183.9,86.9,0.22082,0.00013,14.73515]
[1776620836384,46.06,75177.49,86.9,0.22,0.00013,14.70254]
[1776620841422,46.06,75178.18,86.9,0.22011,0.00013,14.70668]
[1776620846456,46.06,75179.19,86.9,0.22025,0.00013,14.71241]
[1776620848446,46.06,75179.53,86.9,0.2203,0.00013,14.71426]
[1776620848471,46.06,75180.06,86.9,0.22037,0.00013,14.71709]
[1776620849377,46.06,75180.06,86.9,0.22037,0.00013,14.71709]
[1776620849477,46.06,75180.41,86.9,0.22041,0.00013,14.71888]
[1776620854512,46.07,75181.62,86.9,0.22053,0.00013,14.72034]
[1776620859553,46.07,75179.21,86.9,0.22023,0.00013,14.70839]
[1776620861817,46.07,75176.35,86.9,0.21986,0.00013,14.69374]
[1776620861878,46.07,75174.0,86.9,0.21956,0.00013,14.68186]
[1776620863844,46.07,75172.91,86.9,0.21942,0.00013,14.67623]
[1776620867316,46.07,75173.6,86.9,0.21952,0.00013,14.67993]
[1776620868928,46.07,75163.4,86.9,0.2182,0.00013,14.62735]
[1776620869925,46.07,75163.4,86.9,0.2182,0.00013,14.62735]
[1776620873007,46.07,75160.97,86.9,0.21789,0.00013,14.61498]
[1776620878295,46.08,75157.67,86.9,0.21748,0.00013,14.59848]
[1776620883986,46.08,75157.91,86.9,0.21753,0.00013,14.60033]
[1776620890199,46.08,75159.97,86.9,0.21781,0.00013,14.61162]
[1776620891688,46.08,75159.97,86.9,0.21782,0.00013,14.61181]
[1776620892422,46.08,75158.56,86.9,0.21764,0.00013,14.60461]
[1776620892464,46.08,75158.56,86.9,0.21764,0.00013,14.60461]
[1776620892678,46.08,75158.56,86.9,0.21764,0.00013,14.60461]
[1776620892898,46.08,75144.03,86.9,0.21578,0.00013,14.52939]
[1776620893644,46.08,75144.03,86.9,0.21578,0.00013,14.52939]
[1776620893674,46.08,75144.03,86.9,0.21578,0.00013,14.52939]
[1776620894011,46.08,75144.03,86.9,0.21578,0.00013,14.52939]
[1776620894264,46.08,75143.45,86.9,0.2157,0.00013,14.52638]
[1776620900841,46.09,75142.49,86.9,0.21559,0.00013,14.52186]
[1776620902133,46.09,75142.05,86.9,0.21554,0.00013,14.51966]
[1776620902276,46.09,75142.05,86.9,0.21554,0.00013,14.51966]
[1776620907890,46.09,75138.48,86.9,0.2151,0.00013,14.50186]
[1776620909951,46.09,75138.72,86.9,0.21513,0.00013,14.50321]
[1776620914939,46.09,75130.29,86.9,0.21402,0.00013,14.45486]
[1776620919974,46.1,75128.13,86.9,0.21377,0.00013,14.4444]
[1776620922459,46.1,75128.95,86.9,0.21387,0.00013,14.44883]
[1776620926985,46.1,75125.17,86.9,0.21341,0.00013,14.42994]
[1776620927954,46.1,75127.46,86.9,0.21371,0.00013,14.44204]
[1776620928029,46.1,75149.11,86.9,0.21648,0.00013,14.55464]
[1776620929026,46.1,75149.11,86.9,0.21648,0.00013,14.55464]
[1776620930045,46.1,75141.12,86.9,0.21546,0.00013,14.51326]
[1776620930203,46.1,75141.12,86.9,0.21546,0.00013,14.51326]
[1776620931053,46.1,75129.3,86.9,0.21395,0.00013,14.45185]
[1776620933485,46.11,75125.9,86.9,0.21352,0.00013,14.43434]
[1776620934074,46.11,75124.66,86.9,0.21337,0.00013,14.42794]
[1776620937095,46.11,75116.98,86.9,0.2124,0.00013,14.38816]
[1776620937699,46.11,75116.98,86.9,0.2124,0.00013,14.38816]
[1776620937725,46.11,75116.98,86.9,0.2124,0.00013,14.38816]
[1776620940199,46.11,75117.3,86.9,0.21244,0.00013,14.39005]
[1776620941961,46.11,75120.37,86.9,0.21283,0.00013,14.40615]
[1776620943655,46.11,75121.85,86.9,0.21303,0.00013,14.41402]
[1776620943668,46.11,75121.85,86.9,0.21303,0.00013,14.41402]
[1776620943772,46.11,75121.54,86.9,0.21299,0.00013,14.41248]
[1776620947891,46.11,75115.73,86.9,0.21225,0.00013,14.38216]
[1776620953303,46.11,75110.88,86.9,0.21164,0.00013,14.35691]
[1776620955735,46.11,75098.78,86.9,0.21011,0.00013,14.29377]
[1776620957505,46.11,75106.47,86.9,0.21108,0.00013,14.33411]
[1776620963552,46.11,75101.89,86.9,0.21052,0.00013,14.31056]
[1776620971100,46.12,75096.38,86.9,0.20983,0.00013,14.28232]
[1776620971105,46.12,75096.38,86.9,0.20983,0.00013,14.28232]
[1776620976615,46.12,75091.94,86.9,0.20924,0.00013,14.25473]
[1776620976652,46.12,75100.46,86.9,0.21032,0.00013,14.2993]
[1776620977661,46.12,75100.46,86.9,0.21032,0.00013,14.2993]
[1776620984410,46.12,75102.45,86.9,0.21058,0.00013,14.31029]
[1776620986313,46.12,75102.75,86.9,0.21063,0.00013,14.31201]
[1776620987450,46.12,75110.09,86.9,0.21156,0.00013,14.35048]
[1776620990856,46.12,75109.9,86.9,0.21153,0.00013,14.34954]
[1776620996282,46.12,75108.29,86.9,0.21133,0.00013,14.34129]
[1776620996817,46.12,75108.29,86.9,0.21133,0.00013,14.34129]
[1776620997118,46.12,75108.29,86.9,0.21133,0.00013,14.34129]
[1776620996898,46.12,75099.75,86.9,0.21026,0.00013,14.2967]
[1776620997990,46.12,75099.75,86.9,0.21026,0.00013,14.2967]
[1776621000033,46.13,75094.53,86.9,0.2096,0.00013,14.26958]
[1776621000132,46.13,75076.84,86.9,0.20739,0.00013,14.17722]
[1776621000702,46.13,75076.84,86.9,0.20739,0.00013,14.17722]
[1776621001532,46.13,75076.86,86.9,0.20739,0.00013,14.17733]
[1776621001548,46.13,75077.15,86.9,0.20743,0.00013,14.17907]
[1776621006584,46.13,75078.36,86.9,0.2076,0.00013,14.18594]
[1776621011592,46.13,75076.42,86.9,0.20737,0.00013,14.17624]
[1776621013012,46.13,75075.49,86.9,0.20726,0.00013,14.17162]
[1776621013021,46.13,75075.49,86.9,0.20726,0.00013,14.17162]
[1776621013464,46.13,75069.89,86.9,0.20656,0.00012,14.1424]
[1776621013892,46.13,75052.2,86.9,0.20436,0.00012,14.04937]
[1776621014661,46.13,75052.2,86.9,0.20436,0.00012,14.04937]
[1776621014736,46.13,75052.2,86.9,0.20436,0.00012,14.04937]
[1776621014756,46.13,75052.2,86.9,0.20436,0.00012,14.04937]
[1776621015267,46.13,75049.71,86.9,0.20405,0.00012,14.03631]
[1776621015515,46.13,75049.71,86.9,0.20405,0.00012,14.03631]
[1776621015695,46.13,75049.71,86.9,0.20405,0.00012,14.03631]
[1776621015801,46.13,75049.71,86.9,0.20405,0.00012,14.03631]
[1776621015865,46.13,75049.71,86.9,0.20405,0.00012,14.03631]
[1776621016145,46.14,75025.34,86.9,0.20105,0.00012,13.90777]
[1776621016492,46.14,75025.34,86.9,0.20105,0.00012,13.90777]
[1776621017396,46.14,75019.22,86.9,0.2003,0.00012,13.8755]
[1776621018243,46.14,75021.8,86.9,0.20062,0.00012,13.88928]
[1776621019415,46.14,75021.02,86.9,0.20052,0.00012,13.88528]
[1776621019949,46.14,75021.02,86.9,0.20052,0.00012,13.88528]
[1776621020007,46.14,75019.42,86.9,0.20033,0.00012,13.87694]
[1776621020699,46.14,75010.48,86.9,0.19924,0.00012,13.82976]
[1776621022532,46.14,75008.52,86.9,0.19902,0.00012,13.82015]
[1776621023512,46.14,75006.53,86.9,0.19877,0.00012,13.8096]
[1776621025303,46.15,74996.52,86.9,0.1976,0.00012,13.75844]
[1776621026761,46.16,75023.85,86.9,0.20101,0.00012,13.90597]
[1776621027579,46.16,75023.85,86.9,0.20101,0.00012,13.90597]
[1776621028150,46.16,75027.62,86.9,0.20148,0.00012,13.92613]
[1776621030982,46.16,75026.75,86.9,0.20137,0.00012,13.92163]
[1776621031000,46.17,75025.8,86.9,0.20121,0.00012,13.91158]
[1776621031432,46.17,75025.8,86.9,0.20121,0.00012,13.91158]
[1776621032094,46.17,75024.97,86.9,0.20111,0.00012,13.90726]
[1776621032329,46.17,75024.97,86.9,0.20111,0.00012,13.90726]
[1776621033982,46.17,75025.43,86.9,0.20117,0.00012,13.90982]
[1776621035472,46.17,75025.43,86.9,0.20117,0.00012,13.91003]
[1776621036933,46.17,75025.96,86.9,0.20124,0.00012,13.91296]
[1776621040243,46.17,75026.91,86.9,0.20137,0.00012,13.91835]
[1776621042803,46.17,75029.1,86.9,0.20165,0.00012,13.93027]
[1776621047738,46.17,75027.25,86.9,0.20143,0.00012,13.92098]
[1776621051564,46.18,75025.24,86.9,0.20119,0.00012,13.91085]
[1776621056974,46.18,75026.19,86.9,0.20133,0.00012,13.91652]
[1776621057782,46.18,75026.19,86.9,0.20133,0.00012,13.91652]
[1776621057866,46.18,75026.19,86.9,0.20133,0.00012,13.91652]
[1776621058132,46.18,75018.84,86.9,0.20043,0.00012,13.8778]
[1776621058303,46.18,75018.84,86.9,0.20043,0.00012,13.8778]
[1776621059097,46.18,75018.84,86.9,0.20043,0.00012,13.8778]
[1776621059187,46.18,75011.04,86.9,0.19947,0.00012,13.83664]
[1776621059462,46.18,75011.04,86.9,0.19947,0.00012,13.83664]
[1776621059511,46.18,75011.04,86.9,0.19947,0.00012,13.83664]
[1776621060187,46.18,74998.72,86.9,0.19797,0.00012,13.77138]
[1776621060366,46.18,74998.72,86.9,0.19797,0.00012,13.77138]
[1776621062153,46.18,74991.99,86.9,0.19715,0.00012,13.73575]
[1776621062165,46.18,74991.99,86.9,0.19715,0.00012,13.73575]
[1776621062163,46.18,75002.79,86.9,0.19847,0.00012,13.79299]
[1776621062748,46.18,75002.79,86.9,0.19847,0.00012,13.79299]
[1776621062752,46.18,75002.79,86.9,0.19847,0.00012,13.79299]
[1776621063165,46.18,75004.83,86.9,0.19872,0.00012,13.80392]
[1776621063265,46.18,75004.83,86.9,0.19872,0.00012,13.80392]
[1776621064122,46.18,75004.83,86.9,0.19872,0.00012,13.80392]
[1776621064136,46.18,75000.64,86.9,0.19821,0.00012,13.78183]
[1776621069963,46.19,75004.39,86.9,0.1987,0.00012,13.80295]
[1776621071103,46.19,74999.23,86.9,0.19807,0.00012,13.77587]
[1776621071459,46.19,74995.17,86.9,0.19759,0.00012,13.75462]
[1776621072262,46.19,74992.69,86.9,0.19729,0.00012,13.74165]
[1776621075656,46.19,74986.49,86.9,0.19655,0.00012,13.70939]
[1776621076271,46.19,74986.49,86.9,0.19655,0.00012,13.70939]
[1776621076222,46.19,74965.14,86.9,0.19397,0.00012,13.59599]
[1776621077200,46.19,74965.14,86.9,0.19397,0.00012,13.59599]
[1776621077262,46.2,74947.94,86.9,0.19195,0.00012,13.5062]
[1776621079994,46.22,74945.21,86.9,0.19173,0.00012,13.49592]
[1776621081528,46.24,74944.91,86.9,0.1918,0.00012,13.49893]
[1776621081793,46.24,74944.91,86.9,0.1918,0.00012,13.49893]
[1776621082177,46.25,74948.38,86.9,0.19226,0.00012,13.51968]
[1776621082321,46.25,74948.38,86.9,0.19226,0.00012,13.51968]
[1776621082466,46.25,74948.38,86.9,0.19226,0.00012,13.51968]
[1776621083184,46.27,74953.38,86.9,0.19295,0.00012,13.55008]
[1776621083842,46.27,74953.38,86.9,0.19295,0.00012,13.55008]
[1776621084191,46.28,74951.26,86.9,0.19278,0.00012,13.54225]
[1776621085161,46.28,74951.26,86.9,0.19278,0.00012,13.54225]
[1776621085539,46.29,74950.6,86.9,0.19275,0.00012,13.54102]
[1776621086205,46.29,74935.61,86.9,0.19099,0.00012,13.46236]
[1776621087996,46.3,74935.27,86.9,0.19099,0.00012,13.46253]
[1776621088221,46.31,74934.05,86.9,0.19089,0.00012,13.45799]
[1776621088314,46.31,74934.05,86.9,0.19089,0.00012,13.45799]
[1776621088338,46.31,74934.05,86.9,0.19089,0.00012,13.45799]
[1776621088541,46.31,74934.05,86.9,0.19089,0.00012,13.45799]
[1776621089169,46.31,74934.05,86.9,0.19089,0.00012,13.45799]
[1776621089349,46.31,74934.05,86.9,0.19089,0.00012,13.45799]
[1776621089235,46.31,74853.83,86.9,0.18151,0.00012,13.02993]
[1776621089611,46.31,74853.83,86.9,0.18151,0.00012,13.02993]
[1776621089657,46.31,74853.83,86.9,0.18151,0.00012,13.02993]
[1776621090262,46.31,74793.79,86.9,0.17466,0.00011,12.70785]
[1776621091153,46.31,74793.79,86.9,0.17466,0.00011,12.70785]
[1776621091245,46.35,74814.44,86.9,0.17712,0.00011,12.82159]
[1776621091509,46.35,74814.44,86.9,0.17712,0.00011,12.82159]
[1776621091869,46.35,74814.44,86.9,0.17712,0.00011,12.82159]
[1776621092141,46.35,74814.44,86.9,0.17712,0.00011,12.82159]
[1776621092270,46.35,74814.44,86.9,0.17712,0.00011,12.82159]
[1776621092251,46.35,74848.19,86.9,0.18099,0.00012,13.00277]
[1776621092482,46.35,74848.19,86.9,0.18099,0.00012,13.00277]
[1776621092639,46.35,74848.19,86.9,0.18099,0.00012,13.00277]
[1776621092655,46.35,74848.19,86.9,0.18099,0.00012,13.00277]
[1776621092719,46.35,74848.19,86.9,0.18099,0.00012,13.00277]
[1776621092791,46.35,74848.19,86.9,0.18099,0.00012,13.00277]
[1776621093130,46.35,74848.19,86.9,0.18099,0.00012,13.00277]
[1776621093282,46.35,74848.19,86.9,0.18099,0.00012,13.00277]
[1776621093390,46.35,74845.74,86.9,0.18071,0.00011,12.98965]
[1776621093649,46.35,74845.74,86.9,0.18071,0.00011,12.98965]
[1776621093765,46.35,74845.74,86.9,0.18071,0.00011,12.98965]
[1776621093781,46.35,74845.74,86.9,0.18071,0.00011,12.98965]
[1776621094265,46.35,74881.08,86.9,0.1848,0.00012,13.17899]
[1776621094357,46.35,74881.08,86.9,0.1848,0.00012,13.17899]
[1776621094526,46.35,74881.08,86.9,0.1848,0.00012,13.17899]
[1776621094648,46.35,74881.08,86.9,0.1848,0.00012,13.17899]
[1776621094707,46.35,74881.08,86.9,0.1848,0.00012,13.17899]
[1776621094814,46.35,74881.08,86.9,0.1848,0.00012,13.17899]
[1776621094935,46.35,74881.08,86.9,0.1848,0.00012,13.17899]
[1776621095272,46.37,74870.13,86.9,0.18363,0.00012,13.12497]
[1776621095642,46.37,74870.13,86.9,0.18363,0.00012,13.12497]
[1776621095799,46.37,74870.13,86.9,0.18363,0.00012,13.12497]
[1776621096641,46.39,74876.97,86.9,0.18454,0.00012,13.16659]
[1776621096802,46.39,74876.97,86.9,0.18454,0.00012,13.16659]
[1776621097087,46.39,74876.97,86.9,0.18454,0.00012,13.16659]
[1776621097286,46.39,74880.58,86.9,0.18497,0.00012,13.18617]
[1776621097299,46.39,74880.58,86.9,0.18497,0.00012,13.18617]
[1776621097823,46.39,74880.58,86.9,0.18497,0.00012,13.18617]
[1776621097838,46.39,74880.58,86.9,0.18497,0.00012,13.18617]
[1776621098298,46.39,74866.36,86.9,0.18332,0.00012,13.11029]
[1776621100366,46.39,74865.02,86.9,0.18317,0.00012,13.10368]
[1776621100668,46.39,74865.02,86.9,0.18317,0.00012,13.10368]
[1776621100893,46.39,74865.02,86.9,0.18317,0.00012,13.10368]
[1776621101278,46.39,74865.02,86.9,0.18317,0.00012,13.10368]
[1776621101256,46.39,74852.24,86.9,0.1817,0.00012,13.03533]
[1776621101359,46.39,74852.24,86.9,0.1817,0.00012,13.03533]
[1776621102163,46.39,74842.36,86.9,0.18057,0.00011,12.98279]
[1776621103937,46.39,74838.05,86.9,0.18008,0.00011,12.96006]
[1776621104085,46.4,74837.97,86.9,0.18008,0.00011,12.95996]
[1776621104746,46.4,74837.97,86.9,0.18008,0.00011,12.95996]
[1776621104881,46.4,74837.97,86.9,0.18008,0.00011,12.95996]
[1776621105030,46.4,74845.84,86.9,0.18099,0.00011,13.00235]
[1776621105962,46.4,74845.84,86.9,0.18099,0.00011,13.00235]
[1776621106081,46.4,74845.84,86.9,0.18099,0.00011,13.00235]
[1776621106090,46.4,74845.84,86.9,0.18099,0.00011,13.00235]
[1776621107060,46.4,74852.23,86.9,0.18173,0.00012,13.03685]
[1776621107286,46.4,74867.38,86.9,0.18349,0.00012,13.11802]
[1776621107514,46.4,74867.38,86.9,0.18349,0.00012,13.11802]
[1776621108231,46.4,74870.88,86.9,0.1839,0.00012,13.13708]
[1776621108362,46.4,74870.88,86.9,0.1839,0.00012,13.13708]
[1776621109203,46.4,74870.88,86.9,0.1839,0.00012,13.13708]
[1776621109268,46.4,74877.32,86.9,0.18465,0.00012,13.17165]
[1776621110215,46.4,74864.78,86.9,0.1832,0.00012,13.105]
[1776621111690,46.4,74867.66,86.9,0.18354,0.00012,13.12064]
[1776621111697,46.4,74867.66,86.9,0.18354,0.00012,13.12064]
[1776621112079,46.4,74867.66,86.9,0.18354,0.00012,13.12064]
[1776621112093,46.4,74867.66,86.9,0.18354,0.00012,13.12064]
[1776621112226,46.41,74876.77,86.9,0.18461,0.00012,13.16959]
[1776621112379,46.41,74876.77,86.9,0.18461,0.00012,13.16959]
[1776621112691,46.41,74876.77,86.9,0.18461,0.00012,13.16959]
[1776621112737,46.41,74884.99,86.9,0.18557,0.00012,13.21342]
[1776621113792,46.41,74894.33,86.9,0.18667,0.00012,13.2636]
[1776621114922,46.41,74894.33,86.9,0.18667,0.00012,13.2636]
[1776621114942,46.41,74894.33,86.9,0.18667,0.00012,13.2636]
[1776621115119,46.41,74891.37,86.9,0.18634,0.00012,13.24855]
[1776621116896,46.41,74886.36,86.9,0.18576,0.00012,13.22217]
[1776621116945,46.41,74886.36,86.9,0.18576,0.00012,13.22217]
[1776621120811,46.42,74883.02,86.9,0.1854,0.00012,13.2057]
[1776621121296,46.42,74883.02,86.9,0.1854,0.00012,13.2057]
[1776621121312,46.42,74883.02,86.9,0.1854,0.00012,13.2057]
[1776621121341,46.42,74881.99,86.9,0.18528,0.00012,13.20021]
[1776621121884,46.42,74881.99,86.9,0.18528,0.00012,13.20021]
[1776621122044,46.42,74881.99,86.9,0.18528,0.00012,13.20021]
[1776621122143,46.42,74887.28,86.9,0.18591,0.00012,13.22902]
[1776621122777,46.42,74887.28,86.9,0.18591,0.00012,13.22902]
[1776621122830,46.42,74887.28,86.9,0.18591,0.00012,13.22902]
[1776621123807,46.42,74890.28,86.9,0.18627,0.00012,13.24521]
[1776621124308,46.42,74890.28,86.9,0.18627,0.00012,13.24521]
[1776621125482,46.42,74903.12,86.9,0.18778,0.00012,13.31405]
[1776621127417,46.43,74902.44,86.9,0.18775,0.00012,13.31245]
[1776621128234,46.43,74902.44,86.9,0.18775,0.00012,13.31245]
[1776621128331,46.43,74902.44,86.9,0.18775,0.00012,13.31245]
[1776621128378,46.44,74904.58,86.9,0.18804,0.00012,13.32547]
[1776621129190,46.44,74904.58,86.9,0.18804,0.00012,13.32547]
[1776621129224,46.44,74891.6,86.9,0.18652,0.00012,13.2566]
[1776621129510,46.44,74881.71,86.9,0.18536,0.00012,13.20393]
[1776621131951,46.44,74880.34,86.9,0.18522,0.00012,13.19713]
[1776621132779,46.44,74879.05,86.9,0.18507,0.00012,13.19052]
[1776621133105,46.44,74879.05,86.9,0.18507,0.00012,13.19052]
[1776621133198,46.44,74855.2,86.9,0.18231,0.00012,13.06354]
[1776621133880,46.44,74855.2,86.9,0.18231,0.00012,13.06354]
[1776621133885,46.44,74855.2,86.9,0.18231,0.00012,13.06354]
[1776621134147,46.44,74855.2,86.9,0.18231,0.00012,13.06354]
[1776621134277,46.45,74840.35,86.9,0.18061,0.00011,12.98454]
[1776621134455,46.45,74840.35,86.9,0.18061,0.00011,12.98454]
[1776621135087,46.45,74840.35,86.9,0.18061,0.00011,12.98454]
[1776621135251,46.45,74816.27,86.9,0.17787,0.00011,12.85616]
[1776621136246,46.45,74807.1,86.9,0.17684,0.00011,12.80744]
[1776621136640,46.45,74807.1,86.9,0.17684,0.00011,12.80744]
[1776621136675,46.45,74807.1,86.9,0.17684,0.00011,12.80744]
[1776621136901,46.45,74807.1,86.9,0.17684,0.00011,12.80744]
[1776621137316,46.45,74798.95,86.9,0.17592,0.00011,12.76404]
[1776621137779,46.45,74798.95,86.9,0.17592,0.00011,12.76404]
[1776621137827,46.45,74786.86,86.9,0.17456,0.00011,12.69928]
[1776621139300,46.45,74786.86,86.9,0.17456,0.00011,12.69928]
[1776621139308,46.45,74786.86,86.9,0.17456,0.00011,12.69928]
[1776621138799,46.45,74794.6,86.9,0.17544,0.00011,12.74105]
[1776621139438,46.45,74794.6,86.9,0.17544,0.00011,12.74105]
[1776621139628,46.45,74794.6,86.9,0.17544,0.00011,12.74105]
[1776621139846,46.45,74794.6,86.9,0.17544,0.00011,12.74105]
[1776621140104,46.45,74794.6,86.9,0.17544,0.00011,12.74105]
[1776621140244,46.45,74794.6,86.9,0.17544,0.00011,12.74105]
[1776621140229,46.45,74785.49,86.9,0.17442,0.00011,12.69251]
[1776621140400,46.45,74785.49,86.9,0.17442,0.00011,12.69251]
[1776621140457,46.45,74785.49,86.9,0.17442,0.00011,12.69251]
[1776621140513,46.45,74785.49,86.9,0.17442,0.00011,12.69251]
[1776621141103,46.45,74785.49,86.9,0.17442,0.00011,12.69251]
[1776621141152,46.45,74785.49,86.9,0.17442,0.00011,12.69251]
[1776621141293,46.45,74785.49,86.9,0.17442,0.00011,12.69251]
[1776621141230,46.45,74746.39,86.9,0.17008,0.00011,12.48363]
[1776621141762,46.45,74746.39,86.9,0.17008,0.00011,12.48363]
[1776621142062,46.45,74746.39,86.9,0.17008,0.00011,12.48363]
[1776621142117,46.45,74746.39,86.9,0.17008,0.00011,12.48363]
[1776621142321,46.46,74756.55,86.9,0.17122,0.00011,12.53855]
[1776621142426,46.46,74756.55,86.9,0.17122,0.00011,12.53855]
[1776621142542,46.46,74756.55,86.9,0.17122,0.00011,12.53855]
[1776621142889,46.46,74756.55,86.9,0.17122,0.00011,12.53855]
[1776621143082,46.46,74756.55,86.9,0.17122,0.00011,12.53855]
[1776621143228,46.46,74756.55,86.9,0.17122,0.00011,12.53855]
[1776621143287,46.46,74756.55,86.9,0.17122,0.00011,12.53855]
[1776621143609,46.46,74763.09,86.9,0.17196,0.00011,12.5741]
[1776621144046,46.46,74763.09,86.9,0.17196,0.00011,12.5741]
[1776621144126,46.46,74763.09,86.9,0.17196,0.00011,12.5741]
[1776621144218,46.46,74763.09,86.9,0.17196,0.00011,12.5741]
[1776621144271,46.46,74763.09,86.9,0.17196,0.00011,12.5741]
[1776621144352,46.46,74786.56,86.9,0.17458,0.00011,12.70007]
[1776621144619,46.46,74786.56,86.9,0.17458,0.00011,12.70007]
[1776621144837,46.46,74786.56,86.9,0.17458,0.00011,12.70007]
[1776621144960,46.46,74786.56,86.9,0.17458,0.00011,12.70007]
[1776621145129,46.46,74786.56,86.9,0.17458,0.00011,12.70007]
[1776621145219,46.46,74786.56,86.9,0.17458,0.00011,12.70007]
[1776621145373,46.46,74782.82,86.9,0.17417,0.00011,12.68038]
[1776621145622,46.46,74782.82,86.9,0.17417,0.00011,12.68038]
[1776621146253,46.46,74782.82,86.9,0.17417,0.00011,12.68038]
[1776621146336,46.46,74793.98,86.9,0.17543,0.00011,12.74042]
[1776621146625,46.46,74793.98,86.9,0.17543,0.00011,12.74042]
[1776621147204,46.46,74793.98,86.9,0.17543,0.00011,12.74042]
[1776621147252,46.46,74793.98,86.9,0.17543,0.00011,12.74042]
[1776621147624,46.46,74800.96,86.9,0.17622,0.00011,12.778]
[1776621148252,46.46,74800.96,86.9,0.17622,0.00011,12.778]
[1776621148639,46.46,74800.06,86.9,0.17612,0.00011,12.77337]
[1776621149256,46.46,74800.06,86.9,0.17612,0.00011,12.77337]
[1776621149635,46.46,74798.62,86.9,0.17597,0.00011,12.76586]
[1776621150250,46.46,74798.62,86.9,0.17597,0.00011,12.76586]
[1776621150637,46.46,74788.54,86.9,0.17484,0.00011,12.71216]
[1776621151256,46.46,74788.54,86.9,0.17484,0.00011,12.71216]
[1776621151265,46.46,74788.54,86.9,0.17484,0.00011,12.71216]
[1776621151504,46.47,74784.34,86.9,0.17432,0.00011,12.68468]
[1776621151790,46.47,74782.97,86.9,0.17416,0.00011,12.67734]
[1776621152717,46.47,74782.97,86.9,0.17416,0.00011,12.67734]
[1776621153325,46.47,74786.31,86.9,0.17455,0.00011,12.69555]
[1776621154222,46.47,74801.19,86.9,0.17622,0.00011,12.7753]
[1776621154708,46.47,74788.93,86.9,0.17484,0.00011,12.70967]
[1776621156259,46.47,74788.93,86.9,0.17484,0.00011,12.70967]
[1776621156283,46.47,74779.79,86.9,0.17382,0.00011,12.66112]
[1776621159703,46.47,74783.37,86.9,0.17424,0.00011,12.68103]
[1776621160300,46.47,74776.03,86.9,0.17343,0.00011,12.64204]
[1776621160832,46.47,74776.03,86.9,0.17343,0.00011,12.64204]
[1776621160934,46.47,74754.61,86.9,0.17105,0.00011,12.52756]
[1776621162073,46.47,74754.61,86.9,0.17105,0.00011,12.52756]
[1776621162120,46.47,74754.61,86.9,0.17105,0.00011,12.52756]
[1776621162351,46.47,74754.61,86.9,0.17105,0.00011,12.52756]
[1776621162265,46.48,74753.75,86.9,0.17097,0.00011,12.52369]
[1776621162482,46.48,74753.75,86.9,0.17097,0.00011,12.52369]
[1776621163156,46.48,74772.52,86.9,0.17307,0.00011,12.62468]
[1776621163615,46.48,74772.52,86.9,0.17307,0.00011,12.62468]
[1776621164163,46.48,74772.52,86.9,0.17307,0.00011,12.62468]
[1776621164238,46.48,74763.42,86.9,0.17206,0.00011,12.57621]
[1776621165285,46.48,74763.42,86.9,0.17206,0.00011,12.57621]
[1776621165330,46.48,74759.83,86.9,0.17167,0.00011,12.55743]
[1776621165951,46.48,74759.83,86.9,0.17167,0.00011,12.55743]
[1776621166052,46.48,74755.89,86.9,0.17124,0.00011,12.53668]
[1776621166574,46.48,74755.89,86.9,0.17124,0.00011,12.53668]
[1776621167327,46.48,74755.89,86.9,0.17124,0.00011,12.53668]
[1776621167489,46.48,74752.28,86.9,0.17084,0.00011,12.51733]
[1776621167508,46.48,74752.28,86.9,0.17084,0.00011,12.51733]
[1776621167600,46.48,74752.28,86.9,0.17084,0.00011,12.51733]
[1776621167900,46.48,74752.28,86.9,0.17084,0.00011,12.51733]
[1776621167954,46.48,74752.28,86.9,0.17084,0.00011,12.51733]
[1776621167976,46.48,74752.28,86.9,0.17084,0.00011,12.51733]
[1776621168289,46.49,74708.86,86.9,0.1661,0.00011,12.28559]
[1776621168648,46.49,74708.86,86.9,0.1661,0.00011,12.28559]
[1776621169294,46.49,74707.62,86.9,0.16597,0.00011,12.27922]
[1776621169484,46.49,74707.62,86.9,0.16597,0.00011,12.27922]
[1776621170346,46.49,74707.62,86.9,0.16597,0.00011,12.27922]
[1776621169814,46.49,74701.0,86.9,0.16525,0.00011,12.2437]
[1776621170504,46.49,74701.0,86.9,0.16525,0.00011,12.2437]
[1776621171501,46.49,74700.3,86.9,0.16517,0.00011,12.24011]
[1776621172215,46.49,74700.3,86.9,0.16517,0.00011,12.24011]
[1776621172240,46.49,74700.3,86.9,0.16517,0.00011,12.24011]
[1776621172245,46.49,74700.3,86.9,0.16517,0.00011,12.24011]
[1776621172374,46.5,74692.58,86.9,0.1644,0.00011,12.20157]
[1776621172794,46.5,74692.58,86.9,0.1644,0.00011,12.20157]
[1776621172835,46.5,74703.35,86.9,0.16557,0.00011,12.25934]
[1776621173935,46.5,74703.35,86.9,0.16557,0.00011,12.25934]
[1776621174275,46.5,74708.33,86.9,0.16612,0.00011,12.28661]
[1776621175280,46.5,74708.33,86.9,0.16612,0.00011,12.28661]
[1776621175377,46.5,74698.63,86.9,0.16507,0.00011,12.23477]
[1776621175649,46.5,74698.63,86.9,0.16507,0.00011,12.23477]
[1776621176378,46.5,74698.63,86.9,0.16507,0.00011,12.23477]
[1776621175856,46.5,74692.69,86.9,0.16443,0.00011,12.20291]
[1776621176657,46.5,74692.69,86.9,0.16443,0.00011,12.20291]
[1776621177018,46.5,74692.69,86.9,0.16443,0.00011,12.20291]
[1776621177023,46.5,74692.69,86.9,0.16443,0.00011,12.20291]
[1776621177155,46.5,74692.69,86.9,0.16443,0.00011,12.20291]
[1776621177355,46.5,74692.69,86.9,0.16443,0.00011,12.20291]
[1776621177222,46.51,74687.54,86.9,0.16389,0.00011,12.17644]
[1776621177444,46.51,74687.54,86.9,0.16389,0.00011,12.17644]
[1776621177677,46.51,74687.54,86.9,0.16389,0.00011,12.17644]
[1776621178168,46.51,74687.54,86.9,0.16389,0.00011,12.17644]
[1776621178214,46.51,74702.77,86.9,0.16555,0.00011,12.25854]
[1776621178684,46.51,74702.77,86.9,0.16555,0.00011,12.25854]
[1776621179178,46.51,74702.77,86.9,0.16555,0.00011,12.25854]
[1776621179572,46.51,74707.95,86.9,0.16612,0.00011,12.28663]
[1776621179697,46.51,74707.95,86.9,0.16612,0.00011,12.28663]
[1776621179885,46.51,74698.31,86.9,0.16507,0.00011,12.23494]
[1776621182114,46.51,74693.26,86.9,0.16453,0.00011,12.20818]
[1776621182189,46.51,74693.26,86.9,0.16453,0.00011,12.20818]
[1776621182330,46.51,74693.26,86.9,0.16453,0.00011,12.20818]
[1776621182276,46.51,74693.91,86.9,0.16461,0.00011,12.2119]
[1776621182908,46.51,74707.19,86.9,0.16605,0.00011,12.28311]
[1776621184052,46.51,74707.19,86.9,0.16605,0.00011,12.28311]
[1776621184437,46.52,74709.61,86.9,0.16633,0.00011,12.29676]
[1776621185180,46.52,74697.51,86.9,0.16502,0.00011,12.23213]
[1776621187147,46.52,74696.12,86.9,0.16487,0.00011,12.22468]
[1776621187159,46.52,74696.12,86.9,0.16487,0.00011,12.22468]
[1776621187383,46.52,74696.12,86.9,0.16487,0.00011,12.22468]
[1776621187204,46.52,74704.71,86.9,0.16581,0.00011,12.2714]
[1776621188687,46.52,74708.52,86.9,0.16623,0.00011,12.29214]
[1776621191026,46.52,74705.16,86.9,0.16587,0.00011,12.2744]
[1776621192024,46.52,74710.37,86.9,0.16645,0.00011,12.30295]
[1776621192940,46.53,74715.53,86.9,0.16702,0.00011,12.33087]
[1776621193144,46.53,74717.6,86.9,0.16725,0.00011,12.34219]
[1776621194616,46.53,74715.59,86.9,0.16703,0.00011,12.33142]
[1776621199932,46.53,74716.37,86.9,0.16716,0.00011,12.33739]
[1776621201554,46.54,74720.46,86.9,0.16763,0.00011,12.36037]
[1776621201560,46.54,74720.46,86.9,0.16763,0.00011,12.36037]
[1776621201621,46.54,74720.46,86.9,0.16763,0.00011,12.36037]
[1776621202294,46.54,74730.25,86.9,0.1687,0.00011,12.41315]
[1776621202772,46.54,74730.25,86.9,0.1687,0.00011,12.41315]
[1776621202968,46.54,74730.25,86.9,0.1687,0.00011,12.41315]
[1776621203127,46.54,74745.44,86.9,0.17038,0.00011,12.49477]
[1776621203481,46.54,74745.44,86.9,0.17038,0.00011,12.49477]
[1776621203939,46.54,74745.44,86.9,0.17038,0.00011,12.49477]
[1776621203989,46.54,74745.44,86.9,0.17038,0.00011,12.49477]
[1776621204196,46.54,74745.44,86.9,0.17038,0.00011,12.49477]
[1776621204214,46.55,74748.91,86.9,0.17083,0.00011,12.51647]
[1776621204687,46.55,74748.91,86.9,0.17083,0.00011,12.51647]
[1776621205022,46.55,74748.91,86.9,0.17083,0.00011,12.51647]
[1776621205065,46.55,74764.86,86.9,0.1726,0.00011,12.60182]
[1776621206076,46.57,74774.18,86.9,0.17376,0.00011,12.6571]
[1776621207000,46.57,74774.18,86.9,0.17376,0.00011,12.6571]
[1776621207792,46.58,74776.76,86.9,0.17406,0.00011,12.67132]
[1776621209111,46.58,74776.48,86.9,0.17404,0.00011,12.67053]
[1776621209127,46.58,74776.48,86.9,0.17404,0.00011,12.67053]
[1776621209157,46.58,74776.48,86.9,0.17404,0.00011,12.67053]
[1776621209245,46.58,74776.48,86.9,0.17404,0.00011,12.67053]
[1776621209251,46.58,74776.48,86.9,0.17404,0.00011,12.67053]
[1776621209341,46.58,74776.48,86.9,0.17404,0.00011,12.67053]
[1776621210386,46.58,74793.09,86.9,0.17591,0.00011,12.75961]
[1776621210660,46.58,74793.09,86.9,0.17591,0.00011,12.75961]
[1776621211124,46.6,74801.98,86.9,0.17695,0.00011,12.80611]
[1776621211710,46.6,74801.98,86.9,0.17695,0.00011,12.80611]
[1776621212132,46.6,74816.91,86.9,0.17865,0.00011,12.88612]
[1776621213625,46.6,74814.29,86.9,0.17836,0.00011,12.87247]
[1776621215534,46.6,74822.2,86.9,0.17927,0.00011,12.9151]
[1776621216128,46.6,74822.2,86.9,0.17927,0.00011,12.9151]
[1776621216199,46.6,74822.2,86.9,0.17927,0.00011,12.9151]
[1776621216947,46.6,74820.41,86.9,0.17907,0.00011,12.90576]
[1776621217723,46.6,74822.42,86.9,0.1793,0.00011,12.91666]
[1776621218174,46.61,74826.16,86.9,0.17974,0.00011,12.93679]
[1776621221154,46.61,74826.58,86.9,0.1798,0.00011,12.93966]
[1776621221195,46.61,74825.98,86.9,0.17974,0.00011,12.93677]
[1776621223661,46.61,74826.22,86.9,0.17978,0.00011,12.93868]
[1776621224216,46.61,74833.77,86.9,0.18064,0.00011,12.97889]
[1776621224912,46.61,74833.77,86.9,0.18064,0.00011,12.97889]
[1776621224931,46.61,74833.77,86.9,0.18064,0.00011,12.97889]
[1776621225347,46.61,74833.77,86.9,0.18064,0.00011,12.97889]
[1776621225359,46.61,74839.79,86.9,0.18134,0.00011,13.01161]
[1776621227806,46.62,74846.89,86.9,0.18217,0.00011,13.05003]
[1776621227808,46.62,74846.89,86.9,0.18217,0.00011,13.05003]
[1776621228262,46.62,74846.89,86.9,0.18217,0.00011,13.05003]
[1776621229544,46.62,74848.66,86.9,0.18239,0.00011,13.06]
[1776621230258,46.62,74841.23,86.9,0.18154,0.00011,13.02075]
[1776621230849,46.62,74841.23,86.9,0.18154,0.00011,13.02075]
[1776621230887,46.62,74841.23,86.9,0.18154,0.00011,13.02075]
[1776621230951,46.62,74841.23,86.9,0.18154,0.00011,13.02075]
[1776621231029,46.62,74841.23,86.9,0.18154,0.00011,13.02075]
[1776621231449,46.62,74818.28,86.9,0.17892,0.00011,12.89856]
[1776621233022,46.62,74821.28,86.9,0.17927,0.00011,12.91506]
[1776621233205,46.62,74821.28,86.9,0.17927,0.00011,12.91506]
[1776621233279,46.62,74821.6,86.9,0.17931,0.00011,12.91693]
[1776621234057,46.62,74821.6,86.9,0.17931,0.00011,12.91693]
[1776621236300,46.63,74831.28,86.9,0.18043,0.00011,12.96899]
[1776621236547,46.63,74831.28,86.9,0.18043,0.00011,12.96899]
[1776621236599,46.63,74831.28,86.9,0.18043,0.00011,12.96899]
[1776621237308,46.63,74842.96,86.9,0.18177,0.00011,13.03152]
[1776621240329,46.63,74863.72,86.9,0.18418,0.00012,13.14245]
[1776621240534,46.63,74863.72,86.9,0.18418,0.00012,13.14245]
[1776621241336,46.63,74871.08,86.9,0.18504,0.00012,13.18208]
[1776621241985,46.63,74871.08,86.9,0.18504,0.00012,13.18208]
[1776621242125,46.63,74871.08,86.9,0.18504,0.00012,13.18208]
[1776621243350,46.63,74851.78,86.9,0.18282,0.00012,13.07992]
[1776621244357,46.63,74839.99,86.9,0.18147,0.00011,13.01746]
[1776621244872,46.63,74839.99,86.9,0.18147,0.00011,13.01746]
[1776621246772,46.64,74845.15,86.9,0.18208,0.00011,13.0455]
[1776621247381,46.64,74837.46,86.9,0.1812,0.00011,13.00483]
[1776621248443,46.64,74837.46,86.9,0.1812,0.00011,13.00483]
[1776621249394,46.64,74825.32,86.9,0.17983,0.00011,12.9407]
[1776621254430,46.65,74823.67,86.9,0.17967,0.00011,12.93328]
[1776621259465,46.65,74824.13,86.9,0.17975,0.00011,12.93704]
[1776621263422,46.65,74823.85,86.9,0.17973,0.00011,12.93633]
[1776621263497,46.66,74816.12,86.9,0.17886,0.00011,12.89545]
[1776621264504,46.66,74805.36,86.9,0.17765,0.00011,12.83833]
[1776621266077,46.66,74804.95,86.9,0.17761,0.00011,12.8364]
[1776621266091,46.66,74804.95,86.9,0.17761,0.00011,12.8364]
[1776621266128,46.66,74804.95,86.9,0.17761,0.00011,12.8364]
[1776621266518,46.66,74785.15,86.9,0.17538,0.00011,12.73099]
[1776621269061,46.66,74778.78,86.9,0.17468,0.00011,12.69753]
[1776621273029,46.66,74772.87,86.9,0.17398,0.00011,12.66167]
[1776621273567,46.67,74780.4,86.9,0.17484,0.00011,12.70262]
[1776621278607,46.67,74787.54,86.9,0.17567,0.00011,12.74213]
[1776621279253,46.67,74787.7,86.9,0.1757,0.00011,12.74332]
[1776621280121,46.68,74796.59,86.9,0.17671,0.00011,12.79109]
[1776621281904,46.68,74810.91,86.9,0.17834,0.00011,12.86799]
[1776621282974,46.68,74819.33,86.9,0.1793,0.00011,12.91304]
[1776621283596,46.68,74819.33,86.9,0.1793,0.00011,12.91304]
[1776621285318,46.68,74822.48,86.9,0.17967,0.00011,12.93027]
[1776621286064,46.68,74822.3,86.9,0.17965,0.00011,12.92961]
[1776621288672,46.69,74808.53,86.9,0.17811,0.00011,12.85724]
[1776621294272,46.69,74808.91,86.9,0.17819,0.00011,12.86083]
[1776621294663,46.7,74815.87,86.9,0.17899,0.00011,12.89856]
[1776621296847,46.7,74822.59,86.9,0.17977,0.00011,12.93491]
[1776621297158,46.7,74832.41,86.9,0.18089,0.00011,12.98711]
[1776621297737,46.7,74840.42,86.9,0.18181,0.00011,13.02993]
[1776621300820,46.7,74841.0,86.9,0.18189,0.00011,13.0334]
[1776621300878,46.7,74841.0,86.9,0.18189,0.00011,13.0334]
[1776621301274,46.7,74841.0,86.9,0.18189,0.00011,13.0334]
[1776621301745,46.7,74836.02,86.9,0.18132,0.00011,13.00717]
[1776621301846,46.7,74815.67,86.9,0.17901,0.00011,12.89934]
[1776621303187,46.7,74804.7,86.9,0.17778,0.00011,12.84129]
[1776621303920,46.7,74804.7,86.9,0.17778,0.00011,12.84129]
[1776621304503,46.7,74804.7,86.9,0.17778,0.00011,12.84129]
[1776621304540,46.71,74806.54,86.9,0.178,0.00011,12.85191]
[1776621305178,46.71,74806.54,86.9,0.178,0.00011,12.85191]
[1776621305273,46.71,74835.19,86.9,0.18126,0.00011,13.00423]
[1776621306131,46.71,74835.19,86.9,0.18126,0.00011,13.00423]
[1776621306140,46.71,74835.19,86.9,0.18126,0.00011,13.00423]
[1776621306147,46.71,74835.19,86.9,0.18126,0.00011,13.00423]
[1776621308232,46.71,74840.03,86.9,0.18184,0.00011,13.03092]
[1776621308334,46.71,74837.81,86.9,0.18159,0.00011,13.01946]
[1776621313706,46.72,74843.71,86.9,0.18229,0.00011,13.05174]
[1776621313917,46.72,74843.71,86.9,0.18229,0.00011,13.05174]
[1776621314510,46.72,74843.71,86.9,0.18229,0.00011,13.05174]
[1776621314553,46.72,74848.21,86.9,0.18282,0.00011,13.07617]
[1776621314653,46.72,74848.21,86.9,0.18282,0.00011,13.07617]
[1776621315255,46.72,74848.21,86.9,0.18282,0.00011,13.07617]
[1776621315319,46.72,74848.21,86.9,0.18282,0.00011,13.07617]
[1776621315457,46.72,74858.65,86.9,0.18402,0.00012,13.13186]
[1776621315868,46.72,74867.38,86.9,0.18503,0.00012,13.17812]
[1776621317983,46.72,74870.47,86.9,0.1854,0.00012,13.19499]
[1776621321476,46.73,74880.97,86.9,0.18663,0.00012,13.25113]
[1776621325153,46.74,74882.09,86.9,0.18683,0.00012,13.26012]
[1776621325496,46.75,74883.24,86.9,0.18704,0.00012,13.26914]
[1776621329144,46.77,74888.33,86.9,0.18774,0.00012,13.30083]
[1776621330202,46.78,74888.37,86.9,0.18779,0.00012,13.3033]
[1776621330226,46.78,74888.37,86.9,0.18779,0.00012,13.3033]
[1776621330489,46.78,74887.67,86.9,0.18773,0.00012,13.30015]
[1776621330747,46.78,74887.67,86.9,0.18773,0.00012,13.30015]
[1776621331250,46.78,74870.07,86.9,0.18563,0.00012,13.20186]
[1776621332226,46.78,74870.07,86.9,0.18563,0.00012,13.20186]
[1776621332269,46.78,74870.07,86.9,0.18563,0.00012,13.20186]
[1776621332379,46.78,74870.07,86.9,0.18563,0.00012,13.20186]
[1776621333056,46.79,74875.16,86.9,0.18623,0.00012,13.22944]
[1776621334771,46.79,74887.17,86.9,0.18763,0.00012,13.29317]
[1776621335051,46.79,74887.17,86.9,0.18763,0.00012,13.29317]
[1776621335137,46.8,74882.51,86.9,0.18714,0.00012,13.27086]
[1776621340170,46.8,74878.63,86.9,0.18671,0.00012,13.25126]
[1776621346250,46.81,74873.13,86.9,0.18611,0.00012,13.22364]
[1776621352133,46.82,74873.74,86.9,0.18622,0.00012,13.22859]
[1776621357168,46.82,74879.61,86.9,0.18693,0.00012,13.26075]
[1776621362229,46.82,74882.48,86.9,0.18728,0.00012,13.27666]
[1776621367275,46.83,74876.72,86.9,0.18662,0.00012,13.2469]
[1776621367342,46.83,74876.72,86.9,0.18662,0.00012,13.2469]
[1776621368245,46.83,74868.19,86.9,0.18564,0.00012,13.20212]
[1776621370259,46.83,74855.61,86.9,0.18419,0.00012,13.13596]
[1776621375294,46.84,74857.38,86.9,0.18443,0.00012,13.14662]
[1776621378147,46.84,74862.19,86.9,0.18499,0.00012,13.17257]
[1776621378487,46.84,74845.94,86.9,0.18313,0.00011,13.08698]
[1776621384359,46.84,74837.37,86.9,0.18217,0.00011,13.04246]
[1776621387311,46.84,74835.33,86.9,0.18194,0.00011,13.03201]
[1776621390668,46.85,74830.42,86.9,0.1814,0.00011,13.00668]
[1776621390722,46.85,74830.42,86.9,0.1814,0.00011,13.00668]
[1776621390792,46.85,74830.42,86.9,0.1814,0.00011,13.00668]
[1776621391408,46.85,74847.97,86.9,0.18335,0.00011,13.09444]
[1776621391692,46.85,74847.97,86.9,0.18335,0.00011,13.09444]
[1776621392415,46.85,74852.84,86.9,0.18392,0.00012,13.12055]
[1776621397452,46.85,74850.31,86.9,0.18366,0.00011,13.10856]
[1776621402487,46.86,74858.72,86.9,0.18467,0.00012,13.15465]
[1776621405669,46.86,74859.84,86.9,0.18481,0.00012,13.16101]
[1776621405727,46.86,74860.59,86.9,0.1849,0.00012,13.16518]
[1776621406022,46.86,74860.59,86.9,0.1849,0.00012,13.16518]
[1776621406515,46.87,74872.6,86.9,0.18629,0.00012,13.2288]
[1776621407318,46.87,74872.6,86.9,0.18629,0.00012,13.2288]
[1776621407614,46.87,74872.6,86.9,0.18629,0.00012,13.2288]
[1776621408187,46.87,74873.93,86.9,0.18645,0.00012,13.23595]
[1776621408254,46.87,74873.93,86.9,0.18645,0.00012,13.23595]
[1776621408275,46.87,74873.93,86.9,0.18645,0.00012,13.23595]
[1776621408292,46.87,74873.93,86.9,0.18645,0.00012,13.23595]
[1776621408654,46.88,74886.64,86.9,0.18799,0.00012,13.30582]
[1776621409369,46.88,74886.64,86.9,0.18799,0.00012,13.30582]
[1776621409536,46.88,74896.8,86.9,0.18918,0.00012,13.35953]
[1776621412377,46.88,74895.86,86.9,0.18908,0.00012,13.35487]
[1776621414138,46.88,74893.43,86.9,0.1888,0.00012,13.34241]
[1776621416155,46.88,74891.54,86.9,0.18859,0.00012,13.3328]
[1776621416444,46.88,74891.54,86.9,0.18859,0.00012,13.3328]
[1776621416592,46.88,74879.57,86.9,0.1872,0.00012,13.26993]
[1776621417809,46.89,74876.82,86.9,0.18689,0.00012,13.25566]
[1776621419796,46.89,74876.06,86.9,0.18681,0.00012,13.25215]
[1776621420620,46.89,74872.95,86.9,0.18645,0.00012,13.23588]
[1776621421157,46.89,74872.95,86.9,0.18645,0.00012,13.23588]
[1776621424328,46.89,74877.05,86.9,0.18694,0.00012,13.25789]
[1776621425926,46.89,74886.15,86.9,0.188,0.00012,13.30605]
[1776621431171,46.9,74891.46,86.9,0.18865,0.00012,13.33553]
[1776621431179,46.9,74891.46,86.9,0.18865,0.00012,13.33553]
[1776621433427,46.9,74891.52,86.9,0.18866,0.00012,13.33588]
[1776621433434,46.9,74891.52,86.9,0.18866,0.00012,13.33588]
[1776621433486,46.9,74891.55,86.9,0.18867,0.00012,13.3361]
[1776621434440,46.9,74891.55,86.9,0.18867,0.00012,13.3361]
[1776621439756,46.9,74895.03,86.9,0.1891,0.00012,13.35576]
[1776621445036,46.91,74896.73,86.9,0.18932,0.00012,13.36562]
[1776621445614,46.91,74896.67,86.9,0.18932,0.00012,13.36568]
[1776621446177,46.91,74887.83,86.9,0.18829,0.00012,13.31916]
[1776621451840,46.91,74888.72,86.9,0.18837,0.00012,13.31967]
[1776621453592,46.91,74888.72,86.9,0.18837,0.00012,13.31967]
[1776621454675,46.92,74880.29,86.9,0.1874,0.00012,13.27585]
[1776621454895,46.92,74880.29,86.9,0.1874,0.00012,13.27585]
[1776621456438,46.92,74879.57,86.9,0.18732,0.00012,13.27205]
[1776621461913,46.92,74873.6,86.9,0.18664,0.00012,13.24136]
[1776621466941,46.92,74873.21,86.9,0.18661,0.00012,13.23991]
[1776621466952,46.92,74855.18,86.9,0.18453,0.00012,13.14483]
[1776621468316,46.92,74855.18,86.9,0.18453,0.00012,13.14483]
[1776621468688,46.92,74844.66,86.9,0.18332,0.00011,13.08957]
[1776621468779,46.92,74844.66,86.9,0.18332,0.00011,13.08957]
[1776621468794,46.92,74844.66,86.9,0.18332,0.00011,13.08957]
[1776621469581,46.92,74842.94,86.9,0.18313,0.00011,13.08059]
[1776621473259,46.93,74851.32,86.9,0.1841,0.00011,13.12509]
[1776621479037,46.93,74858.92,86.9,0.18498,0.00012,13.1657]
[1776621482058,46.93,74847.53,86.9,0.18368,0.00011,13.10598]
[1776621487228,46.93,74846.34,86.9,0.18356,0.00011,13.10052]
[1776621488660,46.93,74846.84,86.9,0.18362,0.00011,13.10337]
[1776621490324,46.94,74839.6,86.9,0.1828,0.00011,13.06559]
[1776621495308,46.94,74831.19,86.9,0.18186,0.00011,13.02173]
[1776621497162,46.94,74839.23,86.9,0.18278,0.00011,13.06447]
[1776621502366,46.94,74840.77,86.9,0.18296,0.00011,13.07295]
[1776621502537,46.94,74840.77,86.9,0.18296,0.00011,13.07295]
[1776621502556,46.94,74840.77,86.9,0.18296,0.00011,13.07295]
[1776621502796,46.94,74840.57,86.9,0.18295,0.00011,13.07215]
[1776621503734,46.94,74840.57,86.9,0.18295,0.00011,13.07215]
[1776621503743,46.94,74840.57,86.9,0.18295,0.00011,13.07215]
[1776621503848,46.94,74834.54,86.9,0.18226,0.00011,13.0403]
[1776621504489,46.94,74822.44,86.9,0.18088,0.00011,12.97649]
[1776621504951,46.94,74822.44,86.9,0.18088,0.00011,12.97649]
[1776621507526,46.94,74815.46,86.9,0.1801,0.00011,12.94001]
[1776621508382,46.95,74805.58,86.9,0.17899,0.00011,12.88821]
[1776621509877,46.96,74803.68,86.9,0.17884,0.00011,12.88106]
[1776621510738,46.96,74796.58,86.9,0.17805,0.00011,12.84407]
[1776621516726,46.97,74793.44,86.9,0.17767,0.00011,12.8234]
[1776621521757,46.97,74800.54,86.9,0.1785,0.00011,12.86223]
[1776621522628,46.97,74800.83,86.9,0.17854,0.00011,12.86417]
[1776621522681,46.97,74803.5,86.9,0.17885,0.00011,12.87848]
[1776621525361,46.97,74813.66,86.9,0.18,0.00011,12.93261]
[1776621530396,46.98,74809.45,86.9,0.17955,0.00011,12.91146]
[1776621533694,46.98,74809.05,86.9,0.17952,0.00011,12.90983]
[1776621533783,46.98,74809.08,86.9,0.17953,0.00011,12.91047]
[1776621539459,46.99,74805.69,86.9,0.17917,0.00011,12.8935]
[1776621541169,46.99,74805.23,86.9,0.17912,0.00011,12.89125]
[1776621541473,46.99,74809.25,86.9,0.17958,0.00011,12.91269]
[1776621546456,46.99,74812.65,86.9,0.17998,0.00011,12.93153]
[1776621546510,46.99,74807.38,86.9,0.17939,0.00011,12.90387]
[1776621551719,47.0,74810.17,86.9,0.17972,0.00011,12.91932]
[1776621551800,47.0,74810.17,86.9,0.17972,0.00011,12.91932]
[1776621552740,47.0,74812.09,86.9,0.17995,0.00011,12.92974]
[1776621552740,47.0,74821.01,86.9,0.18096,0.00011,12.97705]
[1776621556285,47.0,74825.62,86.9,0.18149,0.00011,13.00162]
[1776621558354,47.0,74826.84,86.9,0.18164,0.00011,13.00828]
[1776621558595,47.0,74818.61,86.9,0.1807,0.00011,12.96493]
[1776621563630,47.0,74815.76,86.9,0.1804,0.00011,12.95085]
[1776621564122,47.0,74815.76,86.9,0.1804,0.00011,12.95085]
[1776621564637,47.01,74808.23,86.9,0.17955,0.00011,12.91117]
[1776621567922,47.01,74807.04,86.9,0.17943,0.00011,12.90535]
[1776621568665,47.01,74818.5,86.9,0.18073,0.00011,12.9661]
[1776621570454,47.01,74816.27,86.9,0.18048,0.00011,12.95446]
[1776621575714,47.01,74821.98,86.9,0.18109,0.00011,12.98013]
[1776621579189,47.01,74820.23,86.9,0.1809,0.00011,12.97126]
[1776621580441,47.01,74819.81,86.9,0.18086,0.00011,12.96917]
[1776621580749,47.01,74817.32,86.9,0.18057,0.00011,12.95608]
[1776621582764,47.01,74805.38,86.9,0.17922,0.00011,12.89313]
[1776621587798,47.02,74805.84,86.9,0.17929,0.00011,12.89604]
[1776621592834,47.02,74808.91,86.9,0.17964,0.00011,12.91273]
[1776621597870,47.02,74816.44,86.9,0.18051,0.00011,12.95285]
[1776621600846,47.02,74819.24,86.9,0.18082,0.00011,12.96764]
[1776621601578,47.02,74818.56,86.9,0.18075,0.00011,12.96405]
[1776621601640,47.02,74818.56,86.9,0.18075,0.00011,12.96405]
[1776621603389,47.02,74815.86,86.9,0.18044,0.00011,12.94995]
[1776621604483,47.02,74794.55,86.9,0.17803,0.00011,12.83722]
[1776621605580,47.02,74794.55,86.9,0.17803,0.00011,12.83722]
[1776621606769,47.02,74805.61,86.9,0.17928,0.00011,12.89574]
[1776621607373,47.02,74813.86,86.9,0.18022,0.00011,12.93931]
[1776621611470,47.02,74813.74,86.9,0.1802,0.00011,12.93851]
[1776621611510,47.02,74813.74,86.9,0.1802,0.00011,12.93851]
[1776621611540,47.02,74813.74,86.9,0.1802,0.00011,12.93851]
[1776621611573,47.02,74813.74,86.9,0.1802,0.00011,12.93851]
[1776621611742,47.02,74813.74,86.9,0.1802,0.00011,12.93851]
[1776621611829,47.02,74813.74,86.9,0.1802,0.00011,12.93851]
[1776621611888,47.02,74813.32,86.9,0.18015,0.00011,12.93641]
[1776621611969,47.02,74828.57,86.9,0.18189,0.00011,13.0169]
[1776621614445,47.02,74829.1,86.9,0.18195,0.00011,13.01976]
[1776621614455,47.02,74829.1,86.9,0.18195,0.00011,13.01976]
[1776621614597,47.02,74830.66,86.9,0.18213,0.00011,13.02805]
[1776621615223,47.02,74816.3,86.9,0.18049,0.00011,12.95227]
[1776621620231,47.02,74818.84,86.9,0.18078,0.00011,12.96557]
[1776621620469,47.02,74818.84,86.9,0.18078,0.00011,12.96557]
[1776621620625,47.02,74819.63,86.9,0.18087,0.00011,12.96983]
[1776621620920,47.02,74819.63,86.9,0.18087,0.00011,12.96983]
[1776621621130,47.02,74819.63,86.9,0.18087,0.00011,12.96983]
[1776621621229,47.02,74827.77,86.9,0.1818,0.00011,13.01292]
[1776621626575,47.02,74823.27,86.9,0.18129,0.00011,12.98929]
[1776621626672,47.02,74814.48,86.9,0.18029,0.00011,12.94283]
[1776621632113,47.02,74816.56,86.9,0.18047,0.00011,12.94839]
[1776621634490,47.02,74806.87,86.9,0.17937,0.00011,12.89719]
[1776621636857,47.03,74799.02,86.9,0.17851,0.00011,12.85676]
[1776621639761,47.03,74817.6,86.9,0.18061,0.00011,12.95512]
[1776621644935,47.03,74818.5,86.9,0.18072,0.00011,12.95984]
[1776621650222,47.03,74822.27,86.9,0.18115,0.00011,12.97981]
[1776621652253,47.03,74806.63,86.9,0.17938,0.00011,12.89733]
[1776621657289,47.03,74808.63,86.9,0.1796,0.00011,12.9079]
[1776621660878,47.03,74807.93,86.9,0.17952,0.00011,12.90421]
[1776621661829,47.03,74797.07,86.9,0.1783,0.00011,12.84684]
[1776621662703,47.03,74797.07,86.9,0.1783,0.00011,12.84684]
[1776621664865,47.03,74798.67,86.9,0.17848,0.00011,12.85532]
[1776621666238,47.03,74797.49,86.9,0.17835,0.00011,12.84924]
[1776621666636,47.03,74797.49,86.9,0.17835,0.00011,12.84924]
[1776621666668,47.03,74783.51,86.9,0.17678,0.00011,12.77534]
[1776621667188,47.03,74783.51,86.9,0.17678,0.00011,12.77534]
[1776621667199,47.03,74783.51,86.9,0.17678,0.00011,12.77534]
[1776621667243,47.03,74783.51,86.9,0.17678,0.00011,12.77534]
[1776621667918,47.03,74766.27,86.9,0.17486,0.00011,12.68421]
[1776621668074,47.03,74766.27,86.9,0.17486,0.00011,12.68421]
[1776621668302,47.03,74766.27,86.9,0.17486,0.00011,12.68421]
[1776621668543,47.03,74766.27,86.9,0.17486,0.00011,12.68421]
[1776621668592,47.03,74750.34,86.9,0.17309,0.00011,12.60004]
[1776621669056,47.03,74750.34,86.9,0.17309,0.00011,12.60004]
[1776621669152,47.03,74750.34,86.9,0.17309,0.00011,12.60004]
[1776621669185,47.03,74750.34,86.9,0.17309,0.00011,12.60004]
[1776621669887,47.03,74750.34,86.9,0.17309,0.00011,12.60004]
[1776621669901,47.03,74761.13,86.9,0.17429,0.00011,12.65738]
[1776621670263,47.03,74761.13,86.9,0.17429,0.00011,12.65738]
[1776621670285,47.03,74761.13,86.9,0.17429,0.00011,12.65738]
[1776621670436,47.03,74761.13,86.9,0.17429,0.00011,12.65738]
[1776621670592,47.03,74761.13,86.9,0.17429,0.00011,12.65738]
[1776621670733,47.03,74761.13,86.9,0.17429,0.00011,12.65738]
[1776621670925,47.03,74761.13,86.9,0.17429,0.00011,12.65738]
[1776621670950,47.03,74761.13,86.9,0.17429,0.00011,12.65738]
[1776621670913,47.03,74779.18,86.9,0.1763,0.00011,12.75289]
[1776621671336,47.03,74779.18,86.9,0.1763,0.00011,12.75289]
[1776621671810,47.03,74816.15,86.9,0.18047,0.00011,12.94843]
[1776621672038,47.03,74816.15,86.9,0.18047,0.00011,12.94843]
[1776621673074,47.03,74820.05,86.9,0.18092,0.00011,12.96925]
[1776621673088,47.03,74820.05,86.9,0.18092,0.00011,12.96925]
[1776621673243,47.03,74820.05,86.9,0.18092,0.00011,12.96925]
[1776621673303,47.03,74820.05,86.9,0.18092,0.00011,12.96925]
[1776621673434,47.03,74820.05,86.9,0.18092,0.00011,12.96925]
[1776621673768,47.03,74840.33,86.9,0.18323,0.00011,13.07619]
[1776621674085,47.03,74840.33,86.9,0.18323,0.00011,13.07619]
[1776621674436,47.03,74840.33,86.9,0.18323,0.00011,13.07619]
[1776621674766,47.03,74840.33,86.9,0.18323,0.00011,13.07619]
[1776621674779,47.03,74840.33,86.9,0.18323,0.00011,13.07619]
[1776621674810,47.03,74840.33,86.9,0.18323,0.00011,13.07619]
[1776621674833,47.03,74844.63,86.9,0.18372,0.00011,13.09882]
[1776621675996,47.03,74841.21,86.9,0.18333,0.00011,13.08088]
[1776621676555,47.03,74841.21,86.9,0.18333,0.00011,13.08088]
[1776621677394,47.03,74842.28,86.9,0.18346,0.00011,13.0865]
[1776621677408,47.03,74842.28,86.9,0.18346,0.00011,13.0865]
[1776621677451,47.03,74842.28,86.9,0.18346,0.00011,13.0865]
[1776621677552,47.03,74842.28,86.9,0.18346,0.00011,13.0865]
[1776621678178,47.03,74842.18,86.9,0.18344,0.00011,13.08594]
[1776621678179,47.03,74842.18,86.9,0.18344,0.00011,13.08594]
[1776621678545,47.03,74842.18,86.9,0.18344,0.00011,13.08594]
[1776621678547,47.03,74842.18,86.9,0.18344,0.00011,13.08594]
[1776621678797,47.03,74842.18,86.9,0.18344,0.00011,13.08594]
[1776621679728,47.03,74842.5,86.9,0.18348,0.00011,13.08759]
[1776621679758,47.03,74842.5,86.9,0.18348,0.00011,13.08759]
[1776621679950,47.03,74842.5,86.9,0.18348,0.00011,13.08759]
[1776621680066,47.03,74838.45,86.9,0.18302,0.00011,13.06621]
[1776621680569,47.03,74838.45,86.9,0.18302,0.00011,13.06621]
[1776621680574,47.03,74838.45,86.9,0.18302,0.00011,13.06621]
[1776621680702,47.03,74838.45,86.9,0.18302,0.00011,13.06621]
[1776621680968,47.03,74838.45,86.9,0.18302,0.00011,13.06621]
[1776621680974,47.03,74838.45,86.9,0.18302,0.00011,13.06621]
[1776621680792,47.03,74825.0,86.9,0.18148,0.00011,12.99528]
[1776621681661,47.03,74825.0,86.9,0.18148,0.00011,12.99528]
[1776621681760,47.03,74812.85,86.9,0.1801,0.00011,12.931]
[1776621687178,47.03,74812.29,86.9,0.18003,0.00011,12.92799]
[1776621689530,47.03,74827.32,86.9,0.18174,0.00011,13.00719]
[1776621690054,47.03,74827.32,86.9,0.18174,0.00011,13.00719]
[1776621691327,47.03,74832.76,86.9,0.18236,0.00011,13.03578]
[1776621691673,47.03,74832.76,86.9,0.18236,0.00011,13.03578]
[1776621691687,47.03,74832.76,86.9,0.18236,0.00011,13.03578]
[1776621691689,47.03,74832.76,86.9,0.18236,0.00011,13.03578]
[1776621691889,47.03,74840.32,86.9,0.18316,0.00011,13.07028]
[1776621693816,47.03,74860.2,86.9,0.18545,0.00012,13.17483]
[1776621695321,47.03,74864.32,86.9,0.18592,0.00012,13.19651]
[1776621695618,47.03,74864.32,86.9,0.18592,0.00012,13.19651]
[1776621695621,47.03,74864.32,86.9,0.18592,0.00012,13.19651]
[1776621695649,47.03,74866.58,86.9,0.18618,0.00012,13.20824]
[1776621698618,47.03,74866.09,86.9,0.18612,0.00012,13.2056]
[1776621698738,47.03,74866.09,86.9,0.18612,0.00012,13.2056]
[1776621700807,47.03,74873.86,86.9,0.18702,0.00012,13.24631]
[1776621702043,47.03,74874.43,86.9,0.18708,0.00012,13.24922]
[1776621703112,47.03,74876.59,86.9,0.18733,0.00012,13.2605]
[1776621703994,47.03,74876.59,86.9,0.18733,0.00012,13.2605]
[1776621703628,47.03,74866.12,86.9,0.18612,0.00012,13.20539]
[1776621704533,47.03,74866.12,86.9,0.18612,0.00012,13.20539]
[1776621706152,47.03,74861.15,86.9,0.18555,0.00012,13.17961]
[1776621706245,47.03,74861.15,86.9,0.18555,0.00012,13.17961]
[1776621706250,47.03,74861.15,86.9,0.18555,0.00012,13.17961]
[1776621706275,47.03,74861.15,86.9,0.18555,0.00012,13.17961]
[1776621706940,47.03,74861.15,86.9,0.18555,0.00012,13.17961]
[1776621706983,47.03,74841.33,86.9,0.18328,0.00011,13.07569]
[1776621708948,47.03,74840.58,86.9,0.1832,0.00011,13.07174]
[1776621709590,47.03,74840.55,86.9,0.18319,0.00011,13.07159]
[1776621709597,47.03,74840.55,86.9,0.18319,0.00011,13.07159]
[1776621709621,47.03,74840.55,86.9,0.18319,0.00011,13.07159]
[1776621709671,47.03,74840.55,86.9,0.18319,0.00011,13.07159]
[1776621709754,47.03,74850.68,86.9,0.18435,0.00011,13.12496]
[1776621710912,47.03,74865.49,86.9,0.18606,0.00012,13.20287]
[1776621711956,47.03,74865.49,86.9,0.18606,0.00012,13.20287]
[1776621712000,47.03,74876.9,86.9,0.18738,0.00012,13.26278]
[1776621712375,47.03,74876.9,86.9,0.18738,0.00012,13.26278]
[1776621712854,47.03,74889.14,86.9,0.1888,0.00012,13.32707]
[1776621713988,47.03,74889.14,86.9,0.1888,0.00012,13.32707]
[1776621713997,47.03,74895.31,86.9,0.18953,0.00012,13.35971]
[1776621717753,47.03,74898.3,86.9,0.18987,0.00012,13.3751]
[1776621717818,47.03,74898.3,86.9,0.18987,0.00012,13.3751]
[1776621717862,47.03,74897.99,86.9,0.18983,0.00012,13.37331]
[1776621718327,47.03,74897.99,86.9,0.18983,0.00012,13.37331]
[1776621718329,47.03,74897.99,86.9,0.18983,0.00012,13.37331]
[1776621718997,47.03,74911.9,86.9,0.19146,0.00012,13.44597]
[1776621720197,47.03,74906.23,86.9,0.19079,0.00012,13.41626]
[1776621723377,47.03,74903.31,86.9,0.19044,0.00012,13.4005]
[1776621723397,47.03,74903.31,86.9,0.19044,0.00012,13.4005]
[1776621724114,47.02,74896.3,86.9,0.18962,0.00012,13.36359]
[1776621726750,47.02,74906.27,86.9,0.19076,0.00012,13.41494]
[1776621731826,47.0,74905.19,86.9,0.19054,0.00012,13.40498]
[1776621732532,47.0,74905.19,86.9,0.19054,0.00012,13.40498]
[1776621732913,47.0,74904.37,86.9,0.19043,0.00012,13.40038]
[1776621734447,47.0,74905.24,86.9,0.19053,0.00012,13.40495]
[1776621734483,47.0,74905.24,86.9,0.19053,0.00012,13.40495]
[1776621735017,46.99,74910.89,86.9,0.19116,0.00012,13.43277]
[1776621736861,46.99,74919.57,86.9,0.19217,0.00012,13.47812]
[1776621738757,46.99,74918.66,86.9,0.19206,0.00012,13.47316]
[1776621738785,46.99,74918.66,86.9,0.19206,0.00012,13.47316]
[1776621739054,46.99,74909.71,86.9,0.19101,0.00012,13.42605]
[1776621740403,46.99,74907.9,86.9,0.19079,0.00012,13.41637]
[1776621740892,46.99,74909.44,86.9,0.19097,0.00012,13.42432]
[1776621742542,46.99,74906.57,86.9,0.19062,0.00012,13.40909]
[1776621742565,46.99,74906.57,86.9,0.19062,0.00012,13.40909]
[1776621742684,46.99,74906.57,86.9,0.19062,0.00012,13.40909]
[1776621742906,46.99,74893.82,86.9,0.18913,0.00012,13.34198]
[1776621744922,46.99,74894.41,86.9,0.18919,0.00012,13.34492]
[1776621747389,46.98,74896.11,86.9,0.18938,0.00012,13.3535]
[1776621750231,46.98,74888.73,86.9,0.18852,0.00012,13.3145]
[1776621750949,46.98,74888.73,86.9,0.18852,0.00012,13.3145]
[1776621751753,46.98,74888.47,86.9,0.18849,0.00012,13.31308]
[1776621751824,46.98,74888.47,86.9,0.18849,0.00012,13.31308]
[1776621751969,46.98,74872.79,86.9,0.18661,0.00012,13.22527]
[1776621752150,46.98,74872.79,86.9,0.18661,0.00012,13.22527]
[1776621752894,46.98,74872.79,86.9,0.18661,0.00012,13.22527]
[1776621752977,46.98,74861.55,86.9,0.18531,0.00012,13.166]
[1776621754362,46.98,74857.27,86.9,0.18481,0.00012,13.14343]
[1776621755888,46.98,74863.22,86.9,0.1855,0.00012,13.17479]
[1776621758128,46.98,74870.41,86.9,0.18633,0.00012,13.21268]
[1776621759388,46.98,74876.92,86.9,0.18709,0.00012,13.24695]
[1776621760029,46.98,74885.62,86.9,0.1881,0.00012,13.29274]
[1776621761085,46.98,74890.62,86.9,0.18868,0.00012,13.31899]
[1776621761880,46.98,74890.62,86.9,0.18868,0.00012,13.31899]
[1776621762112,46.98,74891.93,86.9,0.18883,0.00012,13.32582]
[1776621763154,46.98,74894.96,86.9,0.18918,0.00012,13.34167]
[1776621768216,46.98,74901.6,86.9,0.18995,0.00012,13.37608]
[1776621774194,46.98,74896.85,86.9,0.18938,0.00012,13.35046]
[1776621776810,46.98,74898.13,86.9,0.18953,0.00012,13.35709]
[1776621778815,46.98,74890.55,86.9,0.18864,0.00012,13.31706]
[1776621784131,46.97,74891.47,86.9,0.18874,0.00012,13.32157]
[1776621785876,46.97,74891.12,86.9,0.18869,0.00012,13.31966]
[1776621786651,46.97,74891.71,86.9,0.18876,0.00012,13.32264]
[1776621786685,46.97,74877.09,86.9,0.18706,0.00012,13.24575]
[1776621787919,46.97,74877.09,86.9,0.18706,0.00012,13.24575]
[1776621787962,46.97,74877.09,86.9,0.18706,0.00012,13.24575]
[1776621787967,46.97,74877.09,86.9,0.18706,0.00012,13.24575]
[1776621787994,46.97,74871.25,86.9,0.18638,0.00012,13.21498]
[1776621789692,46.97,74869.95,86.9,0.18623,0.00012,13.20813]
[1776621789868,46.97,74869.47,86.9,0.18617,0.00012,13.20547]
[1776621790472,46.97,74854.75,86.9,0.18447,0.00012,13.12769]
[1776621792076,46.97,74854.75,86.9,0.18447,0.00012,13.12769]
[1776621792081,46.97,74854.75,86.9,0.18447,0.00012,13.12769]
[1776621792094,46.97,74854.94,86.9,0.18446,0.00012,13.12741]
[1776621792161,46.97,74854.94,86.9,0.18446,0.00012,13.12741]
[1776621792930,46.97,74854.94,86.9,0.18446,0.00012,13.12741]
[1776621793031,46.97,74858.4,86.9,0.18486,0.00012,13.14557]
[1776621793299,46.97,74858.4,86.9,0.18486,0.00012,13.14557]
[1776621793563,46.97,74861.8,86.9,0.18525,0.00012,13.16349]
[1776621795890,46.97,74866.86,86.9,0.18583,0.00012,13.18998]
[1776621795915,46.97,74866.86,86.9,0.18583,0.00012,13.18998]
[1776621795969,46.96,74867.98,86.9,0.18595,0.00012,13.19548]
[1776621798912,46.96,74874.89,86.9,0.18675,0.00012,13.23172]
[1776621800376,46.96,74886.85,86.9,0.18812,0.00012,13.29414]
[1776621802390,46.96,74876.1,86.9,0.18686,0.00012,13.23715]
[1776621808021,46.96,74873.87,86.9,0.18659,0.00012,13.22485]
[1776621808160,46.96,74868.61,86.9,0.18598,0.00012,13.19692]
[1776621808277,46.96,74868.61,86.9,0.18598,0.00012,13.19692]
[1776621808816,46.96,74861.33,86.9,0.18514,0.00012,13.15856]
[1776621810656,46.95,74858.17,86.9,0.18477,0.00012,13.14176]
[1776621810947,46.95,74858.17,86.9,0.18477,0.00012,13.14176]
[1776621811044,46.95,74852.07,86.9,0.18401,0.00012,13.10407]
[1776621811859,46.95,74852.07,86.9,0.18401,0.00012,13.10407]
[1776621811876,46.95,74843.58,86.9,0.18303,0.00011,13.05927]
[1776621812697,46.95,74843.58,86.9,0.18303,0.00011,13.05927]
[1776621818501,46.95,74841.98,86.9,0.18284,0.00011,13.05049]
[1776621823206,46.95,74846.2,86.9,0.18332,0.00011,13.07259]
[1776621824873,46.95,74843.55,86.9,0.18302,0.00011,13.05847]
[1776621826378,46.95,74834.5,86.9,0.18198,0.00011,13.01064]
[1776621828067,46.95,74834.89,86.9,0.18202,0.00011,13.0127]
[1776621829051,46.95,74840.8,86.9,0.1827,0.00011,13.04387]
[1776621829059,46.95,74840.8,86.9,0.1827,0.00011,13.04387]
[1776621829132,46.95,74862.89,86.9,0.18523,0.00012,13.16023]
[1776621829671,46.95,74862.89,86.9,0.18523,0.00012,13.16023]
[1776621829787,46.95,74875.67,86.9,0.18671,0.00012,13.22757]
[1776621830912,46.95,74875.67,86.9,0.18671,0.00012,13.22757]
[1776621831254,46.95,74876.09,86.9,0.18676,0.00012,13.22974]
[1776621831765,46.95,74874.96,86.9,0.18663,0.00012,13.22375]
[1776621834228,46.95,74875.53,86.9,0.18669,0.00012,13.22644]
[1776621838466,46.95,74873.07,86.9,0.18639,0.00012,13.21289]
[1776621839483,46.95,74873.07,86.9,0.18639,0.00012,13.21275]
[1776621839880,46.94,74873.07,86.9,0.18638,0.00012,13.21261]
[1776621843556,46.94,74873.57,86.9,0.18643,0.00012,13.21486]
[1776621844874,46.94,74865.93,86.9,0.18554,0.00012,13.17434]
[1776621848976,46.94,74863.2,86.9,0.18522,0.00012,13.15975]
[1776621849017,46.94,74863.2,86.9,0.18522,0.00012,13.15975]
[1776621849178,46.94,74862.34,86.9,0.18512,0.00012,13.15514]
[1776621849711,46.94,74862.34,86.9,0.18512,0.00012,13.15514]
[1776621849754,46.94,74862.34,86.9,0.18512,0.00012,13.15514]
[1776621849840,46.94,74862.34,86.9,0.18512,0.00012,13.15514]
[1776621849917,46.94,74861.77,86.9,0.18505,0.00012,13.15207]
[1776621850196,46.94,74861.77,86.9,0.18505,0.00012,13.15207]
[1776621851149,46.94,74861.77,86.9,0.18505,0.00012,13.15207]
[1776621851012,46.94,74852.54,86.9,0.18399,0.00012,13.10321]
[1776621852047,46.94,74852.54,86.9,0.18399,0.00012,13.10321]
[1776621856778,46.93,74842.33,86.9,0.18279,0.00011,13.0481]
[1776621858792,46.93,74850.5,86.9,0.18372,0.00011,13.09086]
[1776621861146,46.93,74848.35,86.9,0.18346,0.00011,13.07929]
[1776621861959,46.93,74848.45,86.9,0.18347,0.00011,13.07961]
[1776621861982,46.93,74849.72,86.9,0.18361,0.00011,13.08612]
[1776621862792,46.93,74849.72,86.9,0.18361,0.00011,13.08612]
[1776621862806,46.93,74849.72,86.9,0.18361,0.00011,13.08612]
[1776621863128,46.93,74849.72,86.9,0.18361,0.00011,13.08612]
[1776621863498,46.93,74855.92,86.9,0.18432,0.00012,13.11874]
[1776621863932,46.93,74813.63,86.9,0.17949,0.00011,12.89513]
[1776621865081,46.93,74811.33,86.9,0.17923,0.00011,12.88299]
[1776621865464,46.93,74811.33,86.9,0.17923,0.00011,12.88299]
[1776621866207,46.93,74809.34,86.9,0.179,0.00011,12.8725]
[1776621868026,46.93,74810.45,86.9,0.17913,0.00011,12.87836]
[1776621868217,46.93,74801.15,86.9,0.17808,0.00011,12.82905]
[1776621868369,46.93,74801.15,86.9,0.17808,0.00011,12.82905]
[1776621868383,46.93,74801.15,86.9,0.17808,0.00011,12.82905]
[1776621868563,46.93,74801.15,86.9,0.17808,0.00011,12.82905]
[1776621868832,46.93,74801.15,86.9,0.17808,0.00011,12.82905]
[1776621868925,46.93,74801.15,86.9,0.17808,0.00011,12.82905]
[1776621868971,46.93,74801.15,86.9,0.17808,0.00011,12.82905]
[1776621868994,46.93,74753.69,86.9,0.17277,0.00011,12.57741]
[1776621869286,46.93,74753.69,86.9,0.17277,0.00011,12.57741]
[1776621869736,46.93,74753.69,86.9,0.17277,0.00011,12.57741]
[1776621869762,46.93,74753.69,86.9,0.17277,0.00011,12.57741]
[1776621869837,46.93,74753.69,86.9,0.17277,0.00011,12.57741]
[1776621870204,46.93,74753.69,86.9,0.17277,0.00011,12.57741]
[1776621869887,46.93,74728.71,86.9,0.17002,0.00011,12.44477]
[1776621870326,46.93,74728.71,86.9,0.17002,0.00011,12.44477]
[1776621870494,46.93,74728.71,86.9,0.17002,0.00011,12.44477]
[1776621870956,46.93,74728.71,86.9,0.17002,0.00011,12.44477]
[1776621871109,46.93,74710.73,86.9,0.168,0.00011,12.34411]
[1776621871271,46.93,74710.73,86.9,0.168,0.00011,12.34411]
[1776621871362,46.93,74710.73,86.9,0.168,0.00011,12.34411]
[1776621871416,46.93,74710.73,86.9,0.168,0.00011,12.34411]
[1776621871811,46.93,74710.73,86.9,0.168,0.00011,12.34411]
[1776621871875,46.93,74710.73,86.9,0.168,0.00011,12.34411]
[1776621871886,46.93,74710.73,86.9,0.168,0.00011,12.34411]
[1776621872185,46.93,74728.46,86.9,0.16995,0.00011,12.43879]
[1776621872441,46.93,74728.46,86.9,0.16995,0.00011,12.43879]
[1776621872835,46.93,74728.46,86.9,0.16995,0.00011,12.43879]
[1776621872908,46.93,74748.34,86.9,0.17214,0.00011,12.54435]
[1776621873477,46.93,74748.34,86.9,0.17214,0.00011,12.54435]
[1776621873837,46.93,74748.34,86.9,0.17214,0.00011,12.54435]
[1776621874485,46.93,74751.21,86.9,0.17246,0.00011,12.55996]
[1776621874834,46.93,74751.21,86.9,0.17246,0.00011,12.55996]
[1776621874970,46.93,74751.21,86.9,0.17246,0.00011,12.55996]
[1776621874972,46.93,74751.55,86.9,0.1725,0.00011,12.56177]
[1776621875334,46.93,74751.55,86.9,0.1725,0.00011,12.56177]
[1776621875486,46.93,74751.55,86.9,0.1725,0.00011,12.56177]
[1776621875840,46.93,74751.55,86.9,0.1725,0.00011,12.56177]
[1776621875893,46.93,74751.55,86.9,0.1725,0.00011,12.56177]
[1776621875965,46.93,74751.55,86.9,0.1725,0.00011,12.56177]
[1776621876335,46.93,74751.75,86.9,0.17253,0.00011,12.56293]
[1776621876486,46.93,74751.75,86.9,0.17253,0.00011,12.56293]
[1776621876838,46.93,74751.75,86.9,0.17253,0.00011,12.56293]
[1776621876963,46.93,74751.75,86.9,0.17253,0.00011,12.56293]
[1776621877339,46.93,74749.68,86.9,0.1723,0.00011,12.55202]
[1776621877860,46.93,74749.68,86.9,0.1723,0.00011,12.55202]
[1776621877943,46.93,74749.38,86.9,0.17226,0.00011,12.55042]
[1776621878801,46.93,74749.38,86.9,0.17226,0.00011,12.55042]
[1776621879083,46.93,74749.38,86.9,0.17226,0.00011,12.55042]
[1776621879121,46.94,74758.59,86.9,0.17329,0.00011,12.59957]
[1776621879751,46.94,74758.59,86.9,0.17329,0.00011,12.59957]
[1776621880140,46.94,74758.59,86.9,0.17329,0.00011,12.59957]
[1776621880211,46.94,74759.55,86.9,0.1734,0.00011,12.60489]
[1776621882284,46.94,74759.11,86.9,0.17336,0.00011,12.60277]
[1776621882288,46.94,74759.11,86.9,0.17336,0.00011,12.60277]
[1776621883157,46.94,74753.12,86.9,0.1727,0.00011,12.57127]
[1776621883461,46.94,74753.12,86.9,0.1727,0.00011,12.57127]
[1776621883484,46.94,74753.12,86.9,0.1727,0.00011,12.57127]
[1776621883985,46.94,74755.52,86.9,0.17297,0.00011,12.58401]
[1776621886984,46.94,74757.33,86.9,0.17318,0.00011,12.59418]
[1776621887075,46.94,74757.33,86.9,0.17318,0.00011,12.59418]
[1776621887098,46.94,74754.35,86.9,0.17286,0.00011,12.57889]
[1776621888601,46.94,74752.15,86.9,0.17262,0.00011,12.56722]
[1776621888606,46.94,74752.15,86.9,0.17262,0.00011,12.56722]
[1776621888633,46.94,74752.15,86.9,0.17262,0.00011,12.56722]
[1776621888958,46.94,74752.15,86.9,0.17262,0.00011,12.56722]
[1776621889020,46.94,74750.69,86.9,0.17246,0.00011,12.55961]
[1776621890959,46.94,74744.66,86.9,0.17179,0.00011,12.52758]
[1776621890992,46.94,74744.66,86.9,0.17179,0.00011,12.52758]
[1776621891012,46.94,74744.66,86.9,0.17179,0.00011,12.52758]
[1776621891016,46.94,74744.66,86.9,0.17179,0.00011,12.52758]
[1776621891057,46.94,74744.66,86.9,0.17179,0.00011,12.52758]
[1776621891249,46.94,74744.66,86.9,0.17179,0.00011,12.52758]
[1776621891309,46.94,74744.66,86.9,0.17179,0.00011,12.52758]
[1776621891530,46.94,74748.24,86.9,0.17219,0.00011,12.54656]
[1776621891591,46.94,74748.24,86.9,0.17219,0.00011,12.54656]
[1776621892114,46.94,74748.24,86.9,0.17219,0.00011,12.54656]
[1776621892145,46.94,74748.24,86.9,0.17219,0.00011,12.54656]
[1776621892198,46.94,74748.24,86.9,0.17219,0.00011,12.54656]
[1776621892163,46.94,74722.84,86.9,0.16939,0.00011,12.41173]
[1776621892971,46.94,74722.84,86.9,0.16939,0.00011,12.41173]
[1776621893068,46.94,74709.8,86.9,0.16797,0.00011,12.3423]
[1776621895271,46.94,74705.16,86.9,0.16747,0.00011,12.3179]
[1776621896089,46.94,74708.92,86.9,0.16788,0.00011,12.33807]
[1776621896926,46.94,74708.92,86.9,0.16788,0.00011,12.33807]
[1776621899007,46.94,74716.17,86.9,0.16867,0.00011,12.37653]
[1776621899170,46.94,74715.42,86.9,0.16859,0.00011,12.37249]
[1776621899545,46.94,74715.42,86.9,0.16859,0.00011,12.37249]
[1776621900072,46.94,74715.42,86.9,0.16859,0.00011,12.37249]
[1776621900119,46.94,74728.29,86.9,0.16999,0.00011,12.44084]
[1776621901098,46.94,74728.29,86.9,0.16999,0.00011,12.44084]
[1776621901129,46.94,74737.64,86.9,0.17102,0.00011,12.49064]
[1776621901260,46.94,74737.64,86.9,0.17102,0.00011,12.49064]
[1776621902040,46.94,74737.64,86.9,0.17102,0.00011,12.49064]
[1776621902134,46.94,74737.64,86.9,0.17102,0.00011,12.49064]
[1776621902185,46.95,74744.18,86.9,0.17175,0.00011,12.52572]
[1776621903515,46.95,74744.18,86.9,0.17175,0.00011,12.52572]
[1776621903737,46.95,74744.18,86.9,0.17176,0.00011,12.52597]
[1776621908235,46.95,74747.22,86.9,0.1721,0.00011,12.54261]
[1776621908179,46.95,74739.02,86.9,0.1712,0.00011,12.49919]
[1776621909214,46.95,74739.02,86.9,0.1712,0.00011,12.49919]
[1776621909186,46.95,74730.71,86.9,0.17029,0.00011,12.45517]
[1776621911200,46.95,74742.16,86.9,0.17156,0.00011,12.51633]
[1776621914221,46.95,74753.24,86.9,0.17279,0.00011,12.57545]
[1776621914812,46.95,74753.24,86.9,0.17279,0.00011,12.57545]
[1776621914942,46.95,74753.24,86.9,0.17279,0.00011,12.57545]
[1776621915749,46.95,74753.88,86.9,0.17286,0.00011,12.5789]
[1776621916235,46.95,74755.76,86.9,0.17307,0.00011,12.58897]
[1776621917628,46.95,74758.95,86.9,0.17343,0.00011,12.60598]
[1776621918249,46.95,74770.12,86.9,0.17467,0.00011,12.66528]
[1776621918750,46.95,74770.12,86.9,0.17467,0.00011,12.66528]
[1776621920799,46.95,74775.08,86.9,0.17523,0.00011,12.69158]
[1776621921270,46.95,74776.17,86.9,0.17535,0.00011,12.69749]
[1776621922829,46.95,74776.17,86.9,0.17535,0.00011,12.69749]
[1776621923215,46.95,74775.77,86.9,0.17531,0.00011,12.69547]
[1776621923312,46.95,74775.77,86.9,0.17531,0.00011,12.69547]
[1776621923612,46.95,74775.77,86.9,0.17531,0.00011,12.69547]
[1776621923925,46.95,74775.77,86.9,0.17531,0.00011,12.69547]
[1776621923965,46.95,74764.47,86.9,0.17405,0.00011,12.63557]
[1776621924916,46.95,74764.47,86.9,0.17405,0.00011,12.63557]
[1776621925010,46.96,74753.81,86.9,0.17287,0.00011,12.57909]
[1776621926568,46.96,74755.24,86.9,0.17303,0.00011,12.58691]
[1776621926662,46.96,74755.24,86.9,0.17303,0.00011,12.58691]
[1776621926906,46.96,74755.24,86.9,0.17303,0.00011,12.58691]
[1776621927255,46.96,74755.24,86.9,0.17303,0.00011,12.58691]
[1776621927273,46.96,74762.55,86.9,0.17384,0.00011,12.62574]
[1776621927693,46.96,74776.81,86.9,0.17543,0.00011,12.70134]
[1776621931922,46.96,74779.51,86.9,0.17574,0.00011,12.71596]
[1776621932243,46.96,74779.44,86.9,0.17568,0.00011,12.71034]
[1776621934011,46.96,74779.41,86.9,0.17568,0.00011,12.71018]
[1776621935063,46.96,74775.7,86.9,0.17526,0.00011,12.69048]
[1776621935138,46.96,74775.85,86.9,0.17528,0.00011,12.69125]
[1776621938284,46.96,74775.4,86.9,0.17523,0.00011,12.68897]
[1776621938389,46.96,74772.68,86.9,0.17493,0.00011,12.67481]
[1776621943288,46.96,74764.04,86.9,0.17397,0.00011,12.62908]
[1776621945222,46.96,74771.55,86.9,0.17481,0.00011,12.6689]
[1776621947426,46.96,74772.21,86.9,0.17488,0.00011,12.67239]
[1776621947452,46.96,74773.22,86.9,0.17499,0.00011,12.67773]
[1776621948389,46.96,74773.22,86.9,0.17499,0.00011,12.67773]
[1776621948894,46.96,74773.22,86.9,0.17499,0.00011,12.67773]
[1776621950607,46.96,74781.32,86.9,0.1759,0.00011,12.7209]
[1776621957324,46.96,74781.71,86.9,0.17596,0.00011,12.72343]
[1776621957364,46.96,74781.71,86.9,0.17596,0.00011,12.72343]
[1776621957402,46.96,74781.71,86.9,0.17596,0.00011,12.72343]
[1776621957645,46.96,74779.46,86.9,0.17571,0.00011,12.71159]
[1776621958303,46.96,74772.97,86.9,0.17498,0.00011,12.67729]
[1776621958528,46.96,74764.31,86.9,0.17402,0.00011,12.63137]
[1776621960848,46.96,74758.8,86.9,0.17341,0.00011,12.60219]
[1776621961113,46.96,74758.8,86.9,0.17341,0.00011,12.60219]
[1776621961303,46.96,74758.8,86.9,0.17341,0.00011,12.60219]
[1776621961385,46.96,74758.8,86.9,0.17341,0.00011,12.60219]
[1776621961233,46.96,74759.69,86.9,0.17351,0.00011,12.60699]
[1776621961515,46.96,74759.69,86.9,0.17351,0.00011,12.60699]
[1776621961592,46.96,74759.69,86.9,0.17351,0.00011,12.60699]
[1776621961639,46.96,74759.69,86.9,0.17351,0.00011,12.60699]
[1776621961654,46.96,74759.69,86.9,0.17351,0.00011,12.60699]
[1776621962029,46.96,74789.81,86.9,0.17687,0.00011,12.7666]
[1776621962451,46.96,74789.81,86.9,0.17687,0.00011,12.7666]
[1776621962902,46.96,74789.81,86.9,0.17687,0.00011,12.7666]
[1776621963172,46.97,74802.19,86.9,0.17827,0.00011,12.83258]
[1776621963641,46.97,74802.19,86.9,0.17827,0.00011,12.83258]
[1776621964965,46.97,74806.44,86.9,0.17876,0.00011,12.85525]
[1776621965368,46.97,74806.44,86.9,0.17876,0.00011,12.8554]
[1776621966122,46.97,74806.44,86.9,0.17876,0.00011,12.8554]
[1776621967277,46.97,74803.91,86.9,0.17848,0.00011,12.84217]
[1776621972279,46.97,74801.27,86.9,0.17821,0.00011,12.82935]
[1776621974203,46.97,74798.86,86.9,0.17794,0.00011,12.8168]
[1776621975937,46.97,74795.99,86.9,0.17763,0.00011,12.80206]
[1776621976000,46.97,74795.99,86.9,0.17763,0.00011,12.80206]
[1776621977644,46.98,74800.42,86.9,0.17814,0.00011,12.82598]
[1776621978295,46.98,74796.51,86.9,0.1777,0.00011,12.80549]
[1776621978712,46.98,74796.51,86.9,0.1777,0.00011,12.80549]
[1776621979619,46.98,74793.04,86.9,0.17731,0.00011,12.78721]
[1776621979696,46.98,74793.02,86.9,0.17731,0.00011,12.78721]
[1776621981322,46.98,74793.02,86.9,0.17731,0.00011,12.78721]
[1776621981777,46.98,74788.98,86.9,0.17686,0.00011,12.76588]
[1776621983705,46.98,74785.01,86.9,0.17641,0.00011,12.74497]
[1776621983709,46.98,74785.01,86.9,0.17641,0.00011,12.74497]
[1776621983779,46.98,74785.01,86.9,0.17641,0.00011,12.74497]
[1776621983789,46.98,74785.01,86.9,0.17641,0.00011,12.74497]
[1776621983808,46.98,74785.01,86.9,0.17641,0.00011,12.74497]
[1776621984681,46.98,74784.15,86.9,0.17632,0.00011,12.74056]
[1776621984786,46.98,74784.15,86.9,0.17632,0.00011,12.74056]
[1776621985212,46.98,74754.84,86.9,0.17306,0.00011,12.58541]
[1776621985367,46.98,74754.84,86.9,0.17306,0.00011,12.58541]
[1776621985489,46.98,74754.84,86.9,0.17306,0.00011,12.58541]
[1776621986696,46.98,74749.45,86.9,0.17247,0.00011,12.55702]
[1776621989782,46.98,74747.26,86.9,0.17224,0.00011,12.54611]
[1776621989960,46.98,74747.26,86.9,0.17224,0.00011,12.54611]
[1776621990015,46.98,74746.06,86.9,0.17211,0.00011,12.53998]
[1776621991038,46.98,74746.06,86.9,0.17211,0.00011,12.53998]
[1776621991986,46.99,74741.14,86.9,0.17152,0.00011,12.50869]
[1776621992035,46.99,74741.15,86.9,0.17152,0.00011,12.50889]
[1776621994141,46.99,74749.67,86.9,0.17246,0.00011,12.55406]
[1776621994796,46.99,74749.67,86.9,0.17246,0.00011,12.55406]
[1776621996993,46.99,74743.1,86.9,0.17173,0.00011,12.51921]
[1776621997310,46.99,74754.9,86.9,0.17304,0.00011,12.58179]
[1776621999204,46.99,74755.93,86.9,0.17316,0.00011,12.58732]
[1776622004089,46.99,74756.09,86.9,0.17318,0.00011,12.58847]
[1776622008920,46.99,74755.32,86.9,0.1731,0.00011,12.58476]
[1776622008927,46.99,74754.92,86.9,0.17306,0.00011,12.58272]
[1776622009396,46.99,74754.92,86.9,0.17306,0.00011,12.58272]
[1776622011056,46.99,74733.91,86.9,0.17074,0.00011,12.47136]
[1776622012944,47.0,74748.62,86.9,0.17241,0.00011,12.55131]
[1776622013722,47.0,74748.62,86.9,0.17241,0.00011,12.55131]
[1776622013737,47.0,74748.62,86.9,0.17241,0.00011,12.55131]
[1776622013759,47.0,74748.62,86.9,0.17241,0.00011,12.55131]
[1776622014238,47.0,74759.67,86.9,0.17363,0.00011,12.60994]
[1776622014958,47.0,74768.33,86.9,0.17459,0.00011,12.65585]
[1776622020170,47.0,74768.11,86.9,0.17457,0.00011,12.65463]
[1776622021921,47.0,74765.15,86.9,0.17424,0.00011,12.63895]
[1776622022633,47.0,74760.68,86.9,0.17374,0.00011,12.61528]
[1776622024500,47.0,74768.98,86.9,0.17467,0.00011,12.6593]
[1776622025078,47.0,74768.98,86.9,0.17467,0.00011,12.6593]
[1776622025232,47.0,74768.98,86.9,0.17467,0.00011,12.6593]
[1776622025352,47.0,74770.08,86.9,0.17479,0.00011,12.66512]
[1776622025962,47.0,74770.08,86.9,0.17479,0.00011,12.66512]
[1776622025968,47.0,74770.08,86.9,0.17479,0.00011,12.66512]
[1776622026037,47.0,74775.04,86.9,0.17535,0.00011,12.69151]
[1776622031072,47.0,74769.23,86.9,0.17469,0.00011,12.66058]
[1776622036199,47.0,74770.53,86.9,0.17484,0.00011,12.66743]
[1776622037579,47.0,74770.19,86.9,0.1748,0.00011,12.66557]
[1776622037684,47.0,74770.19,86.9,0.1748,0.00011,12.66557]
[1776622037809,47.0,74770.19,86.9,0.1748,0.00011,12.66557]
[1776622037969,47.0,74770.19,86.9,0.1748,0.00011,12.66557]
[1776622038122,47.0,74752.27,86.9,0.17281,0.00011,12.5706]
[1776622043157,47.0,74754.6,86.9,0.17306,0.00011,12.58287]
[1776622047613,47.0,74761.72,86.9,0.17385,0.00011,12.62025]
[1776622047615,47.0,74761.72,86.9,0.17385,0.00011,12.62025]
[1776622047621,47.0,74761.72,86.9,0.17385,0.00011,12.62025]
[1776622048192,46.99,74764.01,86.9,0.1741,0.00011,12.63228]
[1776622049123,46.99,74764.01,86.9,0.1741,0.00011,12.63228]
[1776622051126,46.99,74763.76,86.9,0.17407,0.00011,12.63098]
[1776622052309,46.99,74769.61,86.9,0.17467,0.00011,12.65667]
[1776622053807,46.99,74767.9,86.9,0.17448,0.00011,12.64759]
[1776622053932,46.99,74767.9,86.9,0.17448,0.00011,12.64759]
[1776622054006,46.99,74767.9,86.9,0.17448,0.00011,12.64759]
[1776622054054,46.99,74767.9,86.9,0.17448,0.00011,12.64759]
[1776622054236,46.99,74779.68,86.9,0.17579,0.00011,12.70996]
[1776622054767,46.99,74779.68,86.9,0.17579,0.00011,12.70996]
[1776622055848,47.0,74783.72,86.9,0.17625,0.00011,12.73149]
[1776622055854,47.0,74783.72,86.9,0.17625,0.00011,12.73149]
[1776622055870,47.0,74783.72,86.9,0.17625,0.00011,12.73149]
[1776622055939,47.0,74783.72,86.9,0.17625,0.00011,12.73149]
[1776622055945,47.0,74783.72,86.9,0.17625,0.00011,12.73149]
[1776622056374,47.0,74775.54,86.9,0.17533,0.00011,12.6883]
[1776622059683,47.0,74772.83,86.9,0.17504,0.00011,12.67427]
[1776622060075,47.0,74772.83,86.9,0.17504,0.00011,12.67427]
[1776622061284,47.0,74761.04,86.9,0.17373,0.00011,12.61207]
[1776622064754,47.0,74761.69,86.9,0.17382,0.00011,12.61611]
[1776622065044,47.0,74761.69,86.9,0.17382,0.00011,12.61611]
[1776622065312,47.0,74733.06,86.9,0.17066,0.00011,12.46455]
[1776622065714,47.0,74733.06,86.9,0.17066,0.00011,12.46455]
[1776622065825,47.0,74733.06,86.9,0.17066,0.00011,12.46455]
[1776622065890,47.0,74733.06,86.9,0.17066,0.00011,12.46455]
[1776622067982,47.0,74732.41,86.9,0.1706,0.00011,12.46156]
[1776622068219,47.0,74732.41,86.9,0.1706,0.00011,12.46156]
[1776622069257,47.0,74734.89,86.9,0.17087,0.00011,12.47493]
[1776622070352,47.0,74736.06,86.9,0.17101,0.00011,12.48134]
[1776622070370,47.0,74736.06,86.9,0.17101,0.00011,12.48134]
[1776622070372,47.0,74736.06,86.9,0.17101,0.00011,12.48134]
[1776622070377,47.0,74736.06,86.9,0.17101,0.00011,12.48134]
[1776622070494,47.01,74732.75,86.9,0.17065,0.00011,12.46398]
[1776622071354,47.01,74728.64,86.9,0.1702,0.00011,12.44225]
[1776622075848,47.01,74733.56,86.9,0.17075,0.00011,12.46871]
[1776622076389,47.01,74741.04,86.9,0.17157,0.00011,12.50843]
[1776622076469,47.01,74741.04,86.9,0.17157,0.00011,12.50843]
[1776622076478,47.01,74741.04,86.9,0.17157,0.00011,12.50843]
[1776622076603,47.01,74741.04,86.9,0.17157,0.00011,12.50843]
[1776622077396,47.01,74742.27,86.9,0.17171,0.00011,12.5151]
[1776622078520,47.01,74739.7,86.9,0.17143,0.00011,12.50163]
[1776622079410,47.01,74736.82,86.9,0.17111,0.00011,12.48638]
[1776622081339,47.01,74740.39,86.9,0.17151,0.00011,12.50535]
[1776622081424,47.01,74740.39,86.9,0.17151,0.00011,12.50535]
[1776622081424,47.01,74749.35,86.9,0.1725,0.00011,12.55285]
[1776622081813,47.01,74749.35,86.9,0.1725,0.00011,12.55285]
[1776622081977,47.01,74749.35,86.9,0.1725,0.00011,12.55285]
[1776622082100,47.01,74749.35,86.9,0.1725,0.00011,12.55285]
[1776622082351,47.01,74749.35,86.9,0.1725,0.00011,12.55285]
[1776622082432,47.01,74767.14,86.9,0.17447,0.00011,12.64705]
[1776622083033,47.01,74767.14,86.9,0.17447,0.00011,12.64705]
[1776622083473,47.01,74768.41,86.9,0.17461,0.00011,12.6539]
[1776622084247,47.01,74768.41,86.9,0.17461,0.00011,12.6539]
[1776622085997,47.01,74769.1,86.9,0.17469,0.00011,12.6577]
[1776622088275,47.01,74772.42,86.9,0.17506,0.00011,12.67539]
[1776622089959,47.01,74772.8,86.9,0.17511,0.00011,12.67758]
[1776622092246,47.01,74766.51,86.9,0.17441,0.00011,12.64436]
[1776622092309,47.01,74766.51,86.9,0.17441,0.00011,12.64436]
[1776622093223,47.01,74766.14,86.9,0.17438,0.00011,12.64265]
[1776622096916,47.01,74766.32,86.9,0.1744,0.00011,12.64398]
[1776622098017,47.02,74766.35,86.9,0.17441,0.00011,12.64438]
[1776622098377,47.02,74766.35,86.9,0.17441,0.00011,12.64438]
[1776622098378,47.02,74774.56,86.9,0.17533,0.00011,12.6879]
[1776622099551,47.02,74787.68,86.9,0.1768,0.00011,12.75748]
[1776622104586,47.02,74783.36,86.9,0.17633,0.00011,12.7353]
[1776622109621,47.02,74791.36,86.9,0.17724,0.00011,12.77825]
[1776622114656,47.02,74792.5,86.9,0.17733,0.00011,12.77942]
[1776622119691,47.03,74789.12,86.9,0.17696,0.00011,12.762]
[1776622124726,47.03,74786.6,86.9,0.17669,0.00011,12.74933]
[1776622129762,47.03,74783.26,86.9,0.17633,0.00011,12.73235]
[1776622131776,47.03,74793.87,86.9,0.17753,0.00011,12.78872]
[1776622136811,47.03,74792.68,86.9,0.1774,0.00011,12.78294]
[1776622140325,47.03,74794.06,86.9,0.17756,0.00011,12.7904]
[1776622141675,47.04,74801.25,86.9,0.17838,0.00011,12.82855]
[1776622141976,47.04,74801.25,86.9,0.17838,0.00011,12.82855]
[1776622142588,47.04,74805.0,86.9,0.1788,0.00011,12.84836]
[1776622143298,47.04,74805.0,86.9,0.1788,0.00011,12.84836]
[1776622143366,47.04,74810.28,86.9,0.1794,0.00011,12.87628]
[1776622144485,47.04,74810.28,86.9,0.1794,0.00011,12.87628]
[1776622144874,47.04,74811.38,86.9,0.17953,0.00011,12.8823]
[1776622148071,47.04,74812.44,86.9,0.17964,0.00011,12.88781]
[1776622148173,47.04,74812.44,86.9,0.17964,0.00011,12.88781]
[1776622148440,47.04,74812.62,86.9,0.17966,0.00011,12.88872]
[1776622149243,47.04,74824.44,86.9,0.18101,0.00011,12.9512]
[1776622151414,47.04,74825.92,86.9,0.18118,0.00011,12.95903]
[1776622153204,47.04,74824.2,86.9,0.18098,0.00011,12.94997]
[1776622153949,47.04,74839.7,86.9,0.18275,0.00011,13.03175]
[1776622156081,47.04,74842.94,86.9,0.18312,0.00011,13.04874]
[1776622157401,47.04,74847.27,86.9,0.18362,0.00011,13.07144]
[1776622158847,47.04,74854.89,86.9,0.18449,0.00012,13.11152]
[1776622158855,47.04,74854.89,86.9,0.18449,0.00012,13.11152]
[1776622158986,47.04,74855.45,86.9,0.18455,0.00012,13.11445]
[1776622159539,47.04,74855.45,86.9,0.18455,0.00012,13.11445]
[1776622160919,47.04,74855.61,86.9,0.18457,0.00012,13.11523]
[1776622161252,47.04,74855.61,86.9,0.18457,0.00012,13.11523]
[1776622161325,47.04,74855.61,86.9,0.18457,0.00012,13.11523]
[1776622163268,47.03,74866.03,86.9,0.18577,0.00012,13.16984]
[1776622165792,47.03,74867.42,86.9,0.18592,0.00012,13.17686]
[1776622166182,47.03,74870.31,86.9,0.18625,0.00012,13.19192]
[1776622166553,47.03,74870.31,86.9,0.18625,0.00012,13.19192]
[1776622167092,47.03,74870.31,86.9,0.18625,0.00012,13.19192]
[1776622167139,47.03,74870.31,86.9,0.18625,0.00012,13.19192]
[1776622167185,47.03,74870.31,86.9,0.18625,0.00012,13.19192]
[1776622167914,47.03,74871.0,86.9,0.18633,0.00012,13.19544]
[1776622170237,47.03,74878.35,86.9,0.18718,0.00012,13.23399]
[1776622172409,47.03,74875.69,86.9,0.18682,0.00012,13.21459]
[1776622172424,47.03,74875.69,86.9,0.18682,0.00012,13.21459]
[1776622172452,47.03,74875.26,86.9,0.18677,0.00012,13.21229]
[1776622173200,47.03,74875.26,86.9,0.18677,0.00012,13.21229]
[1776622173287,47.03,74875.26,86.9,0.18677,0.00012,13.21229]
[1776622173373,47.03,74861.72,86.9,0.18519,0.00012,13.14089]
[1776622175329,47.03,74859.92,86.9,0.18498,0.00012,13.13129]
[1776622175334,47.03,74859.92,86.9,0.18498,0.00012,13.13129]
[1776622175430,47.03,74859.66,86.9,0.18495,0.00012,13.12979]
[1776622175829,47.03,74859.66,86.9,0.18495,0.00012,13.12979]
[1776622177919,47.03,74870.16,86.9,0.18616,0.00012,13.18486]
[1776622183061,47.03,74869.9,86.9,0.18611,0.00012,13.18279]
[1776622183935,47.02,74870.08,86.9,0.18613,0.00012,13.1836]
[1776622184545,47.02,74873.15,86.9,0.18648,0.00012,13.1996]
[1776622185167,47.02,74885.14,86.9,0.18787,0.00012,13.26251]
[1776622186918,47.02,74885.29,86.9,0.18789,0.00012,13.26311]
[1776622188188,47.02,74899.77,86.9,0.18957,0.00012,13.33882]
[1776622189426,47.02,74899.77,86.9,0.18957,0.00012,13.33882]
[1776622190173,47.02,74900.55,86.9,0.18966,0.00012,13.34274]
[1776622195238,47.02,74908.04,86.9,0.19051,0.00012,13.38086]
[1776622198202,47.01,74907.95,86.9,0.19049,0.00012,13.37998]
[1776622204180,47.01,74910.67,86.9,0.19078,0.00012,13.39304]
[1776622206443,47.01,74901.99,86.9,0.18975,0.00012,13.34686]
[1776622211623,47.0,74902.56,86.9,0.1898,0.00012,13.34899]
[1776622213207,47.0,74908.82,86.9,0.19053,0.00012,13.38166]
[1776622213210,47.0,74908.82,86.9,0.19053,0.00012,13.38166]
[1776622213515,47.0,74930.84,86.9,0.19312,0.00012,13.4968]
[1776622213807,47.0,74930.84,86.9,0.19312,0.00012,13.4968]
[1776622214161,47.0,74930.84,86.9,0.19312,0.00012,13.4968]
[1776622214405,47.0,74930.84,86.9,0.19312,0.00012,13.4968]
[1776622214481,47.0,74911.48,86.9,0.19083,0.00012,13.39528]
[1776622214853,47.0,74911.48,86.9,0.19083,0.00012,13.39528]
[1776622215058,47.0,74911.48,86.9,0.19083,0.00012,13.39528]
[1776622215116,47.0,74911.48,86.9,0.19083,0.00012,13.39528]
[1776622215507,47.0,74904.68,86.9,0.19003,0.00012,13.35951]
[1776622216674,47.0,74903.82,86.9,0.18992,0.00012,13.3548]
[1776622217989,47.0,74899.03,86.9,0.18936,0.00012,13.32947]
[1776622219256,47.0,74892.07,86.9,0.18854,0.00012,13.29276]
[1776622220382,47.0,74897.72,86.9,0.1892,0.00012,13.32232]
[1776622220542,47.0,74897.97,86.9,0.18923,0.00012,13.32348]
[1776622225586,47.0,74894.88,86.9,0.18886,0.00012,13.30719]
[1776622227849,47.0,74891.12,86.9,0.18842,0.00012,13.28746]
[1776622228159,47.0,74891.12,86.9,0.18842,0.00012,13.28746]
[1776622228248,47.0,74891.12,86.9,0.18842,0.00012,13.28746]
[1776622228255,47.0,74891.12,86.9,0.18842,0.00012,13.28746]
[1776622228309,47.0,74891.12,86.9,0.18842,0.00012,13.28746]
[1776622228408,47.0,74891.12,86.9,0.18842,0.00012,13.28748]
[1776622228704,47.0,74891.12,86.9,0.18842,0.00012,13.28748]
[1776622229231,46.99,74871.47,86.9,0.18614,0.00012,13.18403]
[1776622230232,46.99,74871.47,86.9,0.18614,0.00012,13.18403]
[1776622230294,46.99,74871.47,86.9,0.18614,0.00012,13.18403]
[1776622230426,46.99,74871.47,86.9,0.18614,0.00012,13.18403]
[1776622230584,46.99,74871.47,86.9,0.18614,0.00012,13.18403]
[1776622230510,46.99,74866.47,86.9,0.18556,0.00012,13.15762]
[1776622231672,46.99,74867.49,86.9,0.18561,0.00012,13.15747]
[1776622232345,46.99,74871.13,86.9,0.18603,0.00012,13.17625]
[1776622235101,46.99,74871.13,86.9,0.18602,0.00012,13.17588]
[1776622236241,46.99,74870.62,86.9,0.18594,0.00012,13.17246]
[1776622236586,46.99,74862.8,86.9,0.18503,0.00012,13.13096]
[1776622241587,46.98,74864.39,86.9,0.1852,0.00012,13.13882]
[1776622246615,46.98,74866.58,86.9,0.18543,0.00012,13.14934]
[1776622251769,46.97,74859.81,86.9,0.18463,0.00012,13.11256]
[1776622256805,46.97,74858.27,86.9,0.18443,0.00012,13.10369]
[1776622261860,46.97,74855.34,86.9,0.18408,0.00012,13.08754]
[1776622262536,46.97,74855.34,86.9,0.18408,0.00012,13.08754]
[1776622262619,46.97,74848.02,86.9,0.18323,0.00011,13.0488]
[1776622263750,46.97,74844.41,86.9,0.18282,0.00011,13.02966]
[1776622264048,46.97,74844.41,86.9,0.18282,0.00011,13.02966]
[1776622266048,46.97,74853.1,86.9,0.18381,0.00012,13.07536]
[1776622266137,46.97,74853.1,86.9,0.18381,0.00012,13.07536]
[1776622269897,46.96,74860.6,86.9,0.18467,0.00012,13.11446]
[1776622274873,46.96,74861.13,86.9,0.18471,0.00012,13.11663]
[1776622274879,46.96,74861.13,86.9,0.18471,0.00012,13.11663]
[1776622279465,46.96,74862.08,86.9,0.1848,0.00012,13.12084]
[1776622280974,46.96,74871.0,86.9,0.18582,0.00012,13.1672]
[1776622285014,46.95,74867.07,86.9,0.18535,0.00012,13.14583]
[1776622285684,46.95,74864.12,86.9,0.185,0.00012,13.13006]
[1776622286219,46.95,74846.77,86.9,0.183,0.00011,13.03806]
[1776622290030,46.95,74840.98,86.9,0.18232,0.00011,13.00714]
[1776622296300,46.95,74841.58,86.9,0.18232,0.00011,13.00441]
[1776622296303,46.95,74841.58,86.9,0.18232,0.00011,13.00441]
[1776622296719,46.95,74841.21,86.9,0.18228,0.00011,13.00235]
[1776622297101,46.94,74841.4,86.9,0.1823,0.00011,13.00313]
[1776622300839,46.94,74840.49,86.9,0.18218,0.00011,12.99765]
[1776622300848,46.94,74840.49,86.9,0.18218,0.00011,12.99765]
[1776622301342,46.94,74839.56,86.9,0.18207,0.00011,12.99258]
[1776622306291,46.94,74841.17,86.9,0.18224,0.00011,13.00051]
[1776622311444,46.94,74838.02,86.9,0.18186,0.00011,12.98318]
[1776622315686,46.93,74838.81,86.9,0.18194,0.00011,12.98682]
[1776622320926,46.93,74839.41,86.9,0.182,0.00011,12.98974]
[1776622322276,46.93,74856.48,86.9,0.18395,0.00012,13.0791]
[1776622323289,46.93,74856.48,86.9,0.18395,0.00012,13.0791]
[1776622325297,46.93,74869.37,86.9,0.18543,0.00012,13.14662]
[1776622328884,46.92,74871.26,86.9,0.18563,0.00012,13.15601]
[1776622329317,46.92,74871.26,86.9,0.18563,0.00012,13.15601]
[1776622329321,46.92,74871.26,86.9,0.18563,0.00012,13.15601]
[1776622329672,46.92,74871.56,86.9,0.18566,0.00012,13.15729]
[1776622331129,46.92,74873.23,86.9,0.18585,0.00012,13.16592]
[1776622331332,46.92,74873.23,86.9,0.18585,0.00012,13.16592]
[1776622332977,46.92,74877.47,86.9,0.18634,0.00012,13.18801]
[1776622333016,46.92,74877.47,86.9,0.18634,0.00012,13.18801]
[1776622333236,46.92,74877.47,86.9,0.18634,0.00012,13.18801]
[1776622333358,46.92,74871.67,86.9,0.18566,0.00012,13.15734]
[1776622333736,46.92,74871.67,86.9,0.18566,0.00012,13.15734]
[1776622334312,46.92,74871.67,86.9,0.18566,0.00012,13.15734]
[1776622334481,46.92,74871.67,86.9,0.18566,0.00012,13.15734]
[1776622342075,46.92,74880.92,86.9,0.18671,0.00012,13.20487]
[1776622342077,46.92,74880.92,86.9,0.18671,0.00012,13.20487]
[1776622343444,46.91,74880.99,86.9,0.18671,0.00012,13.20506]
[1776622350477,46.91,74882.05,86.9,0.1868,0.00012,13.20917]
[1776622355513,46.9,74882.15,86.9,0.18674,0.00012,13.20349]
[1776622355775,46.9,74882.15,86.9,0.18674,0.00012,13.20349]
[1776622355781,46.9,74882.15,86.9,0.18674,0.00012,13.20349]
[1776622356441,46.9,74882.15,86.9,0.18674,0.00012,13.20349]
[1776622356449,46.9,74882.15,86.9,0.18674,0.00012,13.20349]
[1776622356520,46.9,74884.46,86.9,0.187,0.00012,13.21555]
[1776622359596,46.9,74885.61,86.9,0.18713,0.00012,13.22137]
[1776622364576,46.9,74877.56,86.9,0.18618,0.00012,13.17821]
[1776622368606,46.9,74884.77,86.9,0.18701,0.00012,13.21582]
[1776622372278,46.9,74885.37,86.9,0.18707,0.00012,13.21861]
[1776622373606,46.9,74885.3,86.9,0.18706,0.00012,13.21812]
[1776622374881,46.89,74873.55,86.9,0.18569,0.00012,13.15596]
[1776622380516,46.89,74867.32,86.9,0.18496,0.00012,13.12295]
[1776622380532,46.89,74867.32,86.9,0.18496,0.00012,13.12295]
[1776622380721,46.89,74867.32,86.9,0.18496,0.00012,13.12295]
[1776622380749,46.89,74849.78,86.9,0.18294,0.00011,13.03028]
[1776622382384,46.89,74850.92,86.9,0.18307,0.00012,13.0364]
[1776622382464,46.89,74850.92,86.9,0.18307,0.00012,13.0364]
[1776622383220,46.89,74857.15,86.9,0.18379,0.00012,13.06939]
[1776622383716,46.9,74847.95,86.9,0.18273,0.00011,13.02082]
[1776622383911,46.9,74847.95,86.9,0.18273,0.00011,13.02082]
[1776622386423,46.9,74857.95,86.9,0.18389,0.00012,13.07383]
[1776622386454,46.9,74857.95,86.9,0.18389,0.00012,13.07383]
[1776622392779,46.9,74860.07,86.9,0.18414,0.00012,13.08526]
[1776622396510,46.9,74862.32,86.9,0.1844,0.00012,13.0972]
[1776622400845,46.9,74867.39,86.9,0.18498,0.00012,13.12394]
[1776622404863,46.9,74852.76,86.9,0.18329,0.00012,13.04666]
[1776622405888,46.9,74852.76,86.9,0.18329,0.00012,13.04666]
[1776622406469,46.9,74844.81,86.9,0.18239,0.00011,13.00485]
[1776622407886,46.9,74841.73,86.9,0.18203,0.00011,12.98856]
[1776622408206,46.9,74844.46,86.9,0.18235,0.00011,13.00314]
[1776622409831,46.9,74844.61,86.9,0.18237,0.00011,13.00393]
[1776622409993,46.9,74844.61,86.9,0.18237,0.00011,13.00393]
[1776622409997,46.9,74844.61,86.9,0.18237,0.00011,13.00393]
[1776622410045,46.9,74843.91,86.9,0.18229,0.00011,13.00023]
[1776622412625,46.9,74854.6,86.9,0.18347,0.00012,13.05174]
[1776622414377,46.9,74856.62,86.9,0.1837,0.00012,13.06241]
[1776622415552,46.9,74856.87,86.9,0.18373,0.00012,13.06384]
[1776622415653,46.9,74847.73,86.9,0.18268,0.00011,13.01566]
[1776622421549,46.9,74847.95,86.9,0.18271,0.00011,13.01717]
[1776622427030,46.91,74849.5,86.9,0.18292,0.00011,13.0264]
[1776622432066,46.91,74852.87,86.9,0.18332,0.00012,13.04475]
[1776622434548,46.91,74852.81,86.9,0.18331,0.00012,13.04453]
[1776622434652,46.91,74852.81,86.9,0.18331,0.00012,13.04453]
[1776622435373,46.91,74832.04,86.9,0.18094,0.00011,12.93501]
[1776622436986,46.91,74831.78,86.9,0.18091,0.00011,12.93384]
[1776622438521,46.91,74831.96,86.9,0.18093,0.00011,12.93479]
[1776622438817,46.91,74831.96,86.9,0.18093,0.00011,12.93479]
[1776622439114,46.91,74827.08,86.9,0.18038,0.00011,12.9094]
[1776622445184,46.91,74826.81,86.9,0.18036,0.00011,12.90837]
[1776622448072,46.92,74827.22,86.9,0.18042,0.00011,12.91095]
[1776622448278,46.92,74827.22,86.9,0.18042,0.00011,12.91095]
[1776622448295,46.92,74836.7,86.9,0.18151,0.00011,12.96128]
[1776622449057,46.92,74836.7,86.9,0.18151,0.00011,12.96128]
[1776622449185,46.92,74843.69,86.9,0.18231,0.00011,12.99823]
[1776622451259,46.92,74851.29,86.9,0.18318,0.00012,13.03864]
[1776622456931,46.92,74845.23,86.9,0.1825,0.00011,13.0071]
[1776622457249,46.92,74845.23,86.9,0.1825,0.00011,13.0071]
[1776622457668,46.92,74845.23,86.9,0.1825,0.00011,13.0071]
[1776622457679,46.92,74837.6,86.9,0.18163,0.00011,12.96688]
[1776622459311,46.92,74843.93,86.9,0.18235,0.00011,13.00037]
[1776622459315,46.92,74843.93,86.9,0.18235,0.00011,13.00037]
[1776622459398,46.92,74843.82,86.9,0.18234,0.00011,12.99977]
[1776622465207,46.92,74843.85,86.9,0.18236,0.00011,13.00052]
[1776622470335,46.93,74843.97,86.9,0.18239,0.00011,13.0018]
[1776622475369,46.93,74848.32,86.9,0.18284,0.00011,13.01997]
[1776622480404,46.93,74844.3,86.9,0.18239,0.00011,12.99922]
[1776622482380,46.93,74843.85,86.9,0.18234,0.00011,12.99696]
[1776622483525,46.93,74843.34,86.9,0.18229,0.00011,12.99437]
[1776622488173,46.93,74850.83,86.9,0.18316,0.00012,13.03438]
[1776622491862,46.93,74850.83,86.9,0.18316,0.00012,13.03449]
[1776622492157,46.93,74850.83,86.9,0.18316,0.00012,13.03449]
[1776622492880,46.93,74850.83,86.9,0.18316,0.00012,13.03449]
[1776622492852,46.93,74863.12,86.9,0.18458,0.00012,13.09959]
[1776622495802,46.93,74864.05,86.9,0.18469,0.00012,13.10445]
[1776622501653,46.93,74867.0,86.9,0.18502,0.00012,13.11978]
[1776622502032,46.93,74866.8,86.9,0.185,0.00012,13.11867]
[1776622503647,46.93,74873.69,86.9,0.1858,0.00012,13.15494]
[1776622505580,46.93,74861.84,86.9,0.1844,0.00012,13.09131]
[1776622510060,46.93,74859.2,86.9,0.18409,0.00012,13.07735]
[1776622510089,46.93,74859.2,86.9,0.18409,0.00012,13.07735]
[1776622510110,46.93,74859.2,86.9,0.18409,0.00012,13.07735]
[1776622510201,46.93,74859.2,86.9,0.18409,0.00012,13.07735]
[1776622510212,46.93,74859.2,86.9,0.18409,0.00012,13.07735]
[1776622510309,46.93,74859.2,86.9,0.18409,0.00012,13.07735]
[1776622510580,46.93,74859.2,86.9,0.18409,0.00012,13.07735]
[1776622510776,46.93,74832.23,86.9,0.181,0.00011,12.93488]
[1776622511081,46.93,74832.23,86.9,0.181,0.00011,12.93488]
[1776622511113,46.93,74832.23,86.9,0.181,0.00011,12.93488]
[1776622511137,46.93,74832.23,86.9,0.181,0.00011,12.93488]
[1776622511818,46.93,74820.84,86.9,0.1797,0.00011,12.87479]
[1776622512946,46.93,74822.29,86.9,0.17987,0.00011,12.88259]
[1776622513645,46.93,74822.23,86.9,0.17986,0.00011,12.88225]
[1776622515699,46.93,74834.09,86.9,0.18121,0.00011,12.94496]
[1776622518445,46.93,74836.25,86.9,0.18146,0.00011,12.95615]
[1776622521759,46.93,74834.26,86.9,0.18123,0.00011,12.94559]
[1776622523351,46.93,74834.42,86.9,0.18125,0.00011,12.94652]
[1776622526261,46.93,74837.02,86.9,0.18155,0.00011,12.96036]
[1776622526341,46.93,74837.02,86.9,0.18155,0.00011,12.96036]
[1776622528280,46.93,74829.6,86.9,0.1807,0.00011,12.92121]
[1776622528850,46.93,74829.6,86.9,0.1807,0.00011,12.92121]
[1776622528867,46.93,74822.35,86.9,0.17988,0.00011,12.88294]
[1776622529927,46.93,74814.02,86.9,0.17893,0.00011,12.83898]
[1776622530108,46.93,74814.02,86.9,0.17893,0.00011,12.83898]
[1776622530214,46.93,74814.02,86.9,0.17893,0.00011,12.83898]
[1776622530226,46.93,74814.02,86.9,0.17893,0.00011,12.83898]
[1776622530809,46.93,74808.31,86.9,0.17829,0.00011,12.80893]
[1776622535868,46.93,74801.41,86.9,0.17745,0.00011,12.76693]
[1776622539896,46.93,74809.01,86.9,0.17831,0.00011,12.80714]
[1776622544541,46.93,74810.5,86.9,0.17848,0.00011,12.81487]
[1776622545860,46.93,74812.87,86.9,0.17874,0.00011,12.82737]
[1776622545870,46.93,74812.87,86.9,0.17874,0.00011,12.82737]
[1776622545938,46.93,74812.55,86.9,0.17871,0.00011,12.82566]
[1776622546841,46.93,74812.55,86.9,0.17871,0.00011,12.82566]
[1776622551980,46.93,74816.82,86.9,0.17919,0.00011,12.84826]
[1776622554406,46.93,74816.82,86.9,0.17919,0.00011,12.84826]
[1776622554507,46.93,74818.01,86.9,0.17933,0.00011,12.85452]
[1776622560387,46.93,74818.01,86.9,0.17933,0.00011,12.85452]
[1776622563582,46.93,74823.7,86.9,0.17997,0.00011,12.88467]
[1776622564773,46.93,74827.21,86.9,0.18037,0.00011,12.90316]
[1776622564852,46.93,74836.58,86.9,0.18144,0.00011,12.95272]
[1776622565652,46.93,74836.58,86.9,0.18144,0.00011,12.95272]
[1776622567440,46.93,74837.42,86.9,0.18154,0.00011,12.95716]
[1776622567732,46.93,74837.42,86.9,0.18154,0.00011,12.95716]
[1776622567860,46.93,74837.42,86.9,0.18154,0.00011,12.95716]
[1776622568580,46.93,74821.73,86.9,0.17975,0.00011,12.87414]
[1776622569234,46.93,74814.09,86.9,0.17888,0.00011,12.83371]
[1776622574234,46.93,74819.99,86.9,0.17955,0.00011,12.865]
[1776622575980,46.93,74819.99,86.9,0.17955,0.00011,12.865]
[1776622576708,46.93,74819.78,86.9,0.17953,0.00011,12.86389]
[1776622576810,46.93,74817.89,86.9,0.17931,0.00011,12.8539]
[1776622582195,46.93,74815.07,86.9,0.17898,0.00011,12.83847]
[1776622587381,46.93,74817.84,86.9,0.17929,0.00011,12.85275]
[1776622590928,46.92,74813.62,86.9,0.1788,0.00011,12.82997]
[1776622591092,46.92,74813.59,86.9,0.17879,0.00011,12.82982]
[1776622591700,46.92,74813.59,86.9,0.17879,0.00011,12.82982]
[1776622591778,46.92,74825.23,86.9,0.18006,0.00011,12.88602]
[1776622593728,46.92,74831.66,86.9,0.18079,0.00011,12.92003]
[1776622594410,46.92,74832.36,86.9,0.18087,0.00011,12.92363]
[1776622594783,46.92,74832.36,86.9,0.18087,0.00011,12.92363]
[1776622596163,46.92,74837.36,86.9,0.18144,0.00011,12.95012]
[1776622601328,46.92,74838.09,86.9,0.18153,0.00011,12.95396]
[1776622602149,46.92,74838.09,86.9,0.18153,0.00011,12.95396]
[1776622607370,46.92,74836.03,86.9,0.18129,0.00011,12.94317]
[1776622612405,46.92,74835.87,86.9,0.18128,0.00011,12.94243]
[1776622614479,46.92,74835.73,86.9,0.18126,0.00011,12.9417]
[1776622614547,46.92,74835.87,86.9,0.18128,0.00011,12.94245]
[1776622615170,46.92,74835.87,86.9,0.18128,0.00011,12.94245]
[1776622615221,46.92,74835.87,86.9,0.18128,0.00011,12.94245]
[1776622615426,46.92,74827.19,86.9,0.18029,0.00011,12.89655]
[1776622620461,46.93,74819.42,86.9,0.17941,0.00011,12.85588]
[1776622622880,46.93,74819.05,86.9,0.17937,0.00011,12.85405]
[1776622622933,46.93,74819.05,86.9,0.17938,0.00011,12.85418]
[1776622623163,46.93,74819.05,86.9,0.17938,0.00011,12.85418]
[1776622623464,46.93,74819.05,86.9,0.17938,0.00011,12.85418]
[1776622623482,46.93,74826.76,86.9,0.18025,0.00011,12.89496]
[1776622625178,46.93,74832.79,86.9,0.18094,0.00011,12.92678]
[1776622625495,46.93,74833.89,86.9,0.18106,0.00011,12.93252]
[1776622630535,46.92,74842.72,86.9,0.18206,0.00011,12.97871]
[1776622631607,46.92,74842.72,86.9,0.18206,0.00011,12.97871]
[1776622637584,46.92,74843.95,86.9,0.1822,0.00011,12.98493]
[1776622640532,46.92,74850.38,86.9,0.18294,0.00012,13.01887]
[1776622640696,46.92,74850.38,86.9,0.18294,0.00012,13.01887]
[1776622642515,46.92,74855.37,86.9,0.18351,0.00012,13.04509]
[1776622642622,46.92,74860.36,86.9,0.18408,0.00012,13.07138]
[1776622645154,46.92,74860.84,86.9,0.18414,0.00012,13.07392]
[1776622646583,46.92,74864.89,86.9,0.18461,0.00012,13.09529]
[1776622651762,46.92,74864.39,86.9,0.18455,0.00012,13.0925]
[1776622654122,46.92,74872.38,86.9,0.18541,0.00012,13.1292]
[1776622660037,46.92,74874.95,86.9,0.18569,0.00012,13.14167]
[1776622663882,46.9,74882.58,86.9,0.18651,0.00012,13.17931]
[1776622669810,46.89,74875.09,86.9,0.18554,0.00012,13.13532]
[1776622670951,46.89,74875.09,86.9,0.18554,0.00012,13.13532]
[1776622672038,46.88,74861.13,86.9,0.18392,0.00012,13.06151]
[1776622672854,46.88,74861.13,86.9,0.18392,0.00012,13.06151]
[1776622672987,46.88,74861.13,86.9,0.18392,0.00012,13.06151]
[1776622673007,46.88,74861.6,86.9,0.18398,0.00012,13.06402]
[1776622673103,46.88,74861.6,86.9,0.18398,0.00012,13.06402]
[1776622673715,46.88,74861.6,86.9,0.18398,0.00012,13.06402]
[1776622673724,46.88,74861.6,86.9,0.18398,0.00012,13.06402]
[1776622674026,46.88,74849.4,86.9,0.18257,0.00011,12.99941]
[1776622677449,46.88,74843.17,86.9,0.18184,0.00011,12.96602]
[1776622682969,46.88,74846.3,86.9,0.18219,0.00011,12.98191]
[1776622683033,46.88,74846.3,86.9,0.18219,0.00011,12.98191]
[1776622683912,46.88,74833.95,86.9,0.18077,0.00011,12.91626]
[1776622688230,46.88,74837.76,86.9,0.18119,0.00011,12.93609]
[1776622691115,46.88,74842.21,86.9,0.1817,0.00011,12.95928]
[1776622692646,46.87,74845.18,86.9,0.18203,0.00011,12.97486]
[1776622694022,46.87,74847.29,86.9,0.18227,0.00011,12.98587]
[1776622694036,46.87,74846.61,86.9,0.18219,0.00011,12.9821]
[1776622695615,46.87,74846.59,86.9,0.18218,0.00011,12.9817]
[1776622701040,46.86,74846.75,86.9,0.18216,0.00011,12.98079]
[1776622703034,46.86,74847.06,86.9,0.18219,0.00011,12.98214]
[1776622708089,46.86,74851.02,86.9,0.1826,0.00012,13.00125]
[1776622710510,46.85,74852.99,86.9,0.18282,0.00012,13.01106]
[1776622711110,46.85,74858.13,86.9,0.18335,0.00012,13.03262]
[1776622714131,46.85,74866.44,86.9,0.18429,0.00012,13.07592]
[1776622718663,46.85,74865.74,86.9,0.18419,0.00012,13.07145]
[1776622718760,46.84,74865.74,86.9,0.18418,0.00012,13.07096]
[1776622719884,46.84,74865.74,86.9,0.18418,0.00012,13.07096]
[1776622719908,46.84,74863.04,86.9,0.18387,0.00012,13.0566]
[1776622725209,46.84,74859.61,86.9,0.18345,0.00012,13.03737]
[1776622729237,46.84,74852.08,86.9,0.18256,0.00012,12.99669]
[1776622734814,46.83,74852.95,86.9,0.18265,0.00012,13.00062]
[1776622735237,46.83,74852.91,86.9,0.18263,0.00012,13.00004]
[1776622735279,46.83,74852.95,86.9,0.18264,0.00012,13.00025]
[1776622740384,46.83,74853.13,86.9,0.18263,0.00012,12.9999]
[1776622744782,46.82,74852.56,86.9,0.18253,0.00012,12.99557]
[1776622750384,46.81,74853.39,86.9,0.18258,0.00012,12.99763]
[1776622756427,46.8,74852.88,86.9,0.18247,0.00012,12.9929]
[1776622758151,46.8,74852.88,86.9,0.18247,0.00012,12.9929]
[1776622758218,46.8,74853.12,86.9,0.18249,0.00012,12.99383]
[1776622763609,46.79,74842.49,86.9,0.18124,0.00011,12.93626]
[1776622769519,46.79,74843.17,86.9,0.18127,0.00011,12.93772]
[1776622771891,46.78,74841.23,86.9,0.18104,0.00011,12.92716]
[1776622777575,46.78,74841.02,86.9,0.18092,0.00011,12.91873]
[1776622782719,46.77,74840.98,86.9,0.18089,0.00011,12.91753]
[1776622782818,46.77,74840.98,86.9,0.18089,0.00011,12.91753]
[1776622788200,46.77,74841.54,86.9,0.18093,0.00011,12.91927]
[1776622794167,46.76,74834.9,86.9,0.18014,0.00011,12.88269]
[1776622795423,46.76,74834.77,86.9,0.18012,0.00011,12.88157]
[1776622795824,46.76,74834.77,86.9,0.18012,0.00011,12.88157]
[1776622796098,46.76,74834.77,86.9,0.18012,0.00011,12.88157]
[1776622796685,46.76,74828.71,86.9,0.17942,0.00011,12.84918]
[1776622797157,46.76,74823.96,86.9,0.17887,0.00011,12.82378]
[1776622798163,46.76,74813.47,86.9,0.17767,0.00011,12.76775]
[1776622798411,46.76,74813.47,86.9,0.17767,0.00011,12.76775]
[1776622799059,46.75,74808.81,86.9,0.17714,0.00011,12.74261]
[1776622800246,46.75,74806.93,86.9,0.17692,0.00011,12.73229]
[1776622800282,46.75,74806.93,86.9,0.17692,0.00011,12.73229]
[1776622801153,46.75,74798.99,86.9,0.17601,0.00011,12.68974]
[1776622804227,46.75,74784.39,86.9,0.17435,0.00011,12.61131]
[1776622804731,46.75,74784.39,86.9,0.17435,0.00011,12.61131]
[1776622805369,46.75,74783.83,86.9,0.17429,0.00011,12.60815]
[1776622809402,46.75,74783.79,86.9,0.17427,0.00011,12.60721]
[1776622811615,46.74,74782.08,86.9,0.17407,0.00011,12.59775]
[1776622811647,46.74,74782.08,86.9,0.17407,0.00011,12.59775]
[1776622811822,46.74,74765.53,86.9,0.17222,0.00011,12.50941]
[1776622815317,46.74,74762.31,86.9,0.17184,0.00011,12.49154]
[1776622816049,46.74,74772.96,86.9,0.17301,0.00011,12.54763]
[1776622817034,46.74,74772.96,86.9,0.17301,0.00011,12.54763]
[1776622817136,46.74,74783.92,86.9,0.17423,0.00011,12.60563]
[1776622818017,46.74,74783.92,86.9,0.17423,0.00011,12.60563]
[1776622819703,46.7,74783.71,86.9,0.17404,0.00011,12.59692]
[1776622819706,46.7,74783.71,86.9,0.17404,0.00011,12.59692]
[1776622819877,46.69,74783.57,86.9,0.17394,0.00011,12.59194]
[1776622823756,46.68,74781.61,86.9,0.1737,0.00011,12.58068]
[1776622824276,46.68,74781.61,86.9,0.1737,0.00011,12.58068]
[1776622824223,46.68,74778.64,86.9,0.17336,0.00011,12.56459]
[1776622824913,46.68,74761.37,86.9,0.17143,0.00011,12.47209]
[1776622827238,46.68,74770.31,86.9,0.17241,0.00011,12.51925]
[1776622828941,46.68,74762.83,86.9,0.17157,0.00011,12.47877]
[1776622833975,46.67,74766.24,86.9,0.17186,0.00011,12.49048]
[1776622839012,46.67,74768.33,86.9,0.17207,0.00011,12.50039]
[1776622839720,46.67,74768.33,86.9,0.17207,0.00011,12.50039]
[1776622840019,46.67,74767.71,86.9,0.172,0.00011,12.49683]
[1776622843265,46.67,74754.45,86.9,0.17052,0.00011,12.42583]
[1776622845055,46.67,74763.38,86.9,0.17151,0.00011,12.4735]
[1776622847069,46.67,74774.43,86.9,0.17274,0.00011,12.53232]
[1776622852104,46.66,74773.22,86.9,0.17259,0.00011,12.52527]
[1776622853582,46.66,74774.28,86.9,0.17271,0.00011,12.53082]
[1776622853588,46.66,74774.28,86.9,0.17271,0.00011,12.53082]
[1776622853777,46.66,74774.28,86.9,0.17271,0.00011,12.53082]
[1776622853949,46.66,74774.28,86.9,0.17271,0.00011,12.53082]
[1776622854120,46.66,74781.49,86.9,0.17351,0.00011,12.56917]
[1776622857212,46.66,74788.54,86.9,0.1743,0.00011,12.60668]
[1776622858273,46.66,74791.67,86.9,0.17465,0.00011,12.62327]
[1776622862498,46.66,74795.76,86.9,0.1751,0.00011,12.64448]
[1776622865523,46.66,74792.45,86.9,0.17472,0.00011,12.62647]
[1776622866204,46.66,74800.64,86.9,0.17564,0.00011,12.67002]
[1776622866481,46.66,74800.64,86.9,0.17564,0.00011,12.67002]
[1776622867865,46.66,74801.83,86.9,0.17577,0.00011,12.67624]
[1776622868218,46.66,74803.09,86.9,0.17591,0.00011,12.68281]
[1776622873253,46.66,74793.45,86.9,0.17482,0.00011,12.63132]
[1776622878287,46.66,74788.61,86.9,0.17428,0.00011,12.60575]
[1776622883324,46.66,74795.53,86.9,0.17506,0.00011,12.64278]
[1776622889274,46.66,74799.2,86.9,0.17547,0.00011,12.66218]
[1776622894278,46.65,74803.7,86.9,0.17592,0.00011,12.68059]
[1776622894352,46.65,74808.06,86.9,0.17641,0.00011,12.70377]
[1776622894627,46.65,74808.06,86.9,0.17641,0.00011,12.70377]
[1776622899528,46.65,74809.22,86.9,0.17652,0.00011,12.70897]
[1776622899822,46.65,74809.22,86.9,0.17652,0.00011,12.70897]
[1776622899882,46.65,74809.22,86.9,0.17652,0.00011,12.70897]
[1776622900823,46.65,74819.88,86.9,0.17772,0.00011,12.76512]
[1776622904764,46.65,74816.86,86.9,0.17736,0.00011,12.7486]
[1776622905495,46.64,74823.99,86.9,0.17816,0.00011,12.7861]
[1776622905499,46.64,74823.99,86.9,0.17816,0.00011,12.7861]
[1776622905601,46.64,74823.99,86.9,0.17816,0.00011,12.7861]
[1776622905773,46.64,74823.99,86.9,0.17816,0.00011,12.7861]
[1776622906191,46.64,74834.36,86.9,0.17935,0.00011,12.84119]
[1776622907334,46.64,74841.73,86.9,0.18019,0.00011,12.88025]
[1776622911225,46.64,74833.61,86.9,0.17924,0.00011,12.83641]
[1776622913001,46.64,74833.37,86.9,0.17921,0.00011,12.83513]
[1776622914847,46.64,74835.62,86.9,0.17946,0.00011,12.84673]
[1776622920426,46.64,74839.72,86.9,0.17992,0.00011,12.86782]
[1776622920597,46.64,74839.72,86.9,0.17992,0.00011,12.86782]
[1776622920629,46.63,74832.23,86.9,0.17906,0.00011,12.8278]
[1776622922324,46.63,74823.38,86.9,0.17804,0.00011,12.78036]
[1776622923045,46.63,74823.38,86.9,0.17804,0.00011,12.78036]
[1776622923206,46.63,74823.38,86.9,0.17804,0.00011,12.78036]
[1776622923793,46.63,74820.39,86.9,0.1777,0.00011,12.76436]
[1776622923992,46.63,74820.39,86.9,0.1777,0.00011,12.76436]
[1776622924152,46.63,74793.94,86.9,0.1747,0.00011,12.62328]
[1776622924475,46.63,74793.94,86.9,0.1747,0.00011,12.62328]
[1776622925345,46.63,74781.95,86.9,0.17335,0.00011,12.55927]
[1776622926262,46.63,74781.95,86.9,0.17335,0.00011,12.55927]
[1776622926267,46.63,74781.95,86.9,0.17335,0.00011,12.55927]
[1776622926321,46.63,74781.95,86.9,0.17335,0.00011,12.55927]
[1776622926306,46.63,74784.48,86.9,0.17364,0.00011,12.57284]
[1776622926671,46.63,74785.13,86.9,0.17371,0.00011,12.57631]
[1776622928148,46.63,74785.13,86.9,0.17371,0.00011,12.57631]
[1776622928192,46.63,74785.13,86.9,0.17371,0.00011,12.57631]
[1776622928734,46.63,74796.6,86.9,0.175,0.00011,12.63719]
[1776622929605,46.63,74796.6,86.9,0.175,0.00011,12.63719]
[1776622930678,46.63,74794.13,86.9,0.17471,0.00011,12.62382]
[1776622932421,46.63,74794.78,86.9,0.17478,0.00011,12.62696]
[1776622934116,46.63,74791.09,86.9,0.17436,0.00011,12.60709]
[1776622936366,46.63,74782.01,86.9,0.17333,0.00011,12.55834]
[1776622939179,46.63,74780.93,86.9,0.17321,0.00011,12.55231]
[1776622940774,46.63,74791.02,86.9,0.17433,0.00011,12.60588]
[1776622941835,46.63,74791.02,86.9,0.17433,0.00011,12.60588]
[1776622944649,46.62,74792.8,86.9,0.17452,0.00011,12.61489]
[1776622945173,46.62,74802.36,86.9,0.1756,0.00011,12.66573]
[1776622950472,46.62,74801.14,86.9,0.17545,0.00011,12.65855]
[1776622950538,46.62,74801.14,86.9,0.17545,0.00011,12.65855]
[1776622950589,46.62,74801.14,86.9,0.17545,0.00011,12.65855]
[1776622955870,46.62,74799.89,86.9,0.17523,0.00011,12.64559]
[1776622955876,46.62,74799.89,86.9,0.17523,0.00011,12.64559]
[1776622957929,46.62,74793.67,86.9,0.17452,0.00011,12.6121]
[1776622958321,46.62,74793.67,86.9,0.17452,0.00011,12.6121]
[1776622958580,46.61,74790.27,86.9,0.17414,0.00011,12.59388]
[1776622960915,46.61,74773.19,86.9,0.17222,0.00011,12.50262]
[1776622962342,46.61,74773.19,86.9,0.17222,0.00011,12.50262]
[1776622963980,46.62,74770.38,86.9,0.17191,0.00011,12.48768]
[1776622964081,46.62,74769.71,86.9,0.17183,0.00011,12.48412]
[1776622969696,46.61,74770.11,86.9,0.17187,0.00011,12.48599]
[1776622970575,46.61,74769.62,86.9,0.17182,0.00011,12.48333]
[1776622971596,46.61,74767.03,86.9,0.17153,0.00011,12.46946]
[1776622971992,46.61,74761.19,86.9,0.17087,0.00011,12.43808]
[1776622975460,46.61,74758.98,86.9,0.17062,0.00011,12.42591]
[1776622977623,46.61,74752.23,86.9,0.16987,0.00011,12.38965]
[1776622977634,46.61,74752.23,86.9,0.16987,0.00011,12.38965]
[1776622977660,46.61,74752.23,86.9,0.16987,0.00011,12.38965]
[1776622978385,46.61,74741.77,86.9,0.16871,0.00011,12.33366]
[1776622981064,46.61,74730.39,86.9,0.16748,0.00011,12.27384]
[1776622981528,46.61,74730.39,86.9,0.16748,0.00011,12.27384]
[1776622983146,46.62,74736.81,86.9,0.1682,0.00011,12.30904]
[1776622983182,46.62,74736.81,86.9,0.1682,0.00011,12.30904]
[1776622984083,46.62,74756.06,86.9,0.17033,0.00011,12.41199]
[1776622984623,46.62,74756.06,86.9,0.17033,0.00011,12.41199]
[1776622984703,46.62,74756.06,86.9,0.17033,0.00011,12.41199]
[1776622984974,46.62,74756.06,86.9,0.17033,0.00011,12.41199]
[1776622987181,46.62,74763.54,86.9,0.17116,0.00011,12.45172]
[1776622990907,46.62,74762.58,86.9,0.17104,0.00011,12.44619]
[1776622991132,46.62,74766.24,86.9,0.17145,0.00011,12.46562]
[1776622992178,46.62,74766.24,86.9,0.17145,0.00011,12.46562]
[1776622992322,46.61,74768.66,86.9,0.17172,0.00011,12.47842]
[1776622993275,46.61,74768.66,86.9,0.17172,0.00011,12.47842]
[1776622993342,46.61,74752.4,86.9,0.1699,0.00011,12.39136]
[1776622994160,46.61,74743.56,86.9,0.16893,0.00011,12.34404]
[1776622999338,46.61,74744.5,86.9,0.16903,0.00011,12.34913]
[1776623001446,46.61,74747.78,86.9,0.16939,0.00011,12.36667]
[1776623002215,46.61,74747.65,86.9,0.16938,0.00011,12.36609]
[1776623005237,46.62,74756.14,86.9,0.17033,0.00011,12.4119]
[1776623010272,46.62,74758.07,86.9,0.17055,0.00011,12.42262]
[1776623013280,46.62,74758.21,86.9,0.17052,0.00011,12.41821]
[1776623013448,46.62,74758.39,86.9,0.17054,0.00011,12.41927]
[1776623013864,46.62,74758.39,86.9,0.17054,0.00011,12.41927]
[1776623016330,46.62,74763.54,86.9,0.17112,0.00011,12.4471]
[1776623019126,46.62,74758.19,86.9,0.17053,0.00011,12.41893]
[1776623019335,46.62,74757.19,86.9,0.17043,0.00011,12.41376]
[1776623024519,46.62,74753.06,86.9,0.16997,0.00011,12.39197]
[1776623030149,46.63,74751.6,86.9,0.16982,0.00011,12.38462]
[1776623035448,46.63,74752.33,86.9,0.16991,0.00011,12.38899]
[1776623040483,46.63,74750.25,86.9,0.16969,0.00011,12.37822]
[1776623040624,46.63,74750.25,86.9,0.16969,0.00011,12.37822]
[1776623040696,46.63,74750.25,86.9,0.16969,0.00011,12.37822]
[1776623041490,46.63,74737.38,86.9,0.16827,0.00011,12.30936]
[1776623041641,46.63,74737.38,86.9,0.16827,0.00011,12.30936]
[1776623043178,46.63,74737.38,86.9,0.16827,0.00011,12.30936]
[1776623047702,46.63,74728.54,86.9,0.1673,0.00011,12.26238]
[1776623048154,46.63,74716.13,86.9,0.16595,0.00011,12.19617]
[1776623054582,46.63,74709.97,86.9,0.1653,0.00011,12.16433]
[1776623057577,46.64,74711.04,86.9,0.16542,0.00011,12.17043]
[1776623059992,46.64,74710.94,86.9,0.16542,0.00011,12.17022]
[1776623065098,46.64,74714.66,86.9,0.16584,0.00011,12.19086]
[1776623070476,46.64,74716.69,86.9,0.16608,0.00011,12.20234]
[1776623070626,46.64,74709.59,86.9,0.1653,0.00011,12.16453]
[1776623072558,46.64,74702.96,86.9,0.16454,0.00011,12.12413]
[1776623077608,46.67,74702.83,86.9,0.16466,0.00011,12.13024]
[1776623082876,46.73,74702.36,86.9,0.16492,0.00011,12.14254]
[1776623091139,46.76,74703.92,86.9,0.16524,0.00011,12.15777]
[1776623096211,46.76,74699.44,86.9,0.16477,0.00011,12.13481]
[1776623097830,46.77,74689.72,86.9,0.16377,0.00011,12.08532]
[1776623098548,46.77,74689.72,86.9,0.16377,0.00011,12.08532]
[1776623098911,46.79,74686.71,86.9,0.16356,0.00011,12.07461]
[1776623102673,46.8,74686.48,86.9,0.16361,0.00011,12.07705]
[1776623102706,46.81,74684.42,86.9,0.16341,0.00011,12.06715]
[1776623102885,46.81,74684.42,86.9,0.16341,0.00011,12.06715]
[1776623103290,46.81,74684.42,86.9,0.16341,0.00011,12.06715]
[1776623103317,46.81,74684.4,86.9,0.16341,0.00011,12.06732]
[1776623103765,46.81,74684.4,86.9,0.16341,0.00011,12.06732]
[1776623103767,46.81,74684.4,86.9,0.16341,0.00011,12.06732]
[1776623104524,46.81,74686.06,86.9,0.16359,0.00011,12.07629]
[1776623105880,46.81,74680.77,86.9,0.16303,0.00011,12.0482]
[1776623106492,46.81,74680.77,86.9,0.16303,0.00011,12.0482]
[1776623106550,46.81,74675.2,86.9,0.16243,0.00011,12.01866]
[1776623107137,46.81,74666.66,86.9,0.16151,0.00011,11.9731]
[1776623109535,46.81,74658.86,86.9,0.16068,0.00011,11.93155]
[1776623109729,46.81,74658.86,86.9,0.16068,0.00011,11.93155]
[1776623110184,46.81,74658.86,86.9,0.16068,0.00011,11.93155]
[1776623110198,46.81,74658.86,86.9,0.16068,0.00011,11.93155]
[1776623110252,46.81,74658.86,86.9,0.16068,0.00011,11.93155]
[1776623110400,46.81,74658.86,86.9,0.16068,0.00011,11.93155]
[1776623110508,46.81,74658.86,86.9,0.16068,0.00011,11.93155]
[1776623110516,46.81,74645.3,86.9,0.15924,0.00011,11.85936]
[1776623111077,46.81,74645.3,86.9,0.15924,0.00011,11.85936]
[1776623111128,46.81,74645.3,86.9,0.15924,0.00011,11.85936]
[1776623111157,46.81,74645.3,86.9,0.15924,0.00011,11.85936]
[1776623111456,46.81,74645.3,86.9,0.15924,0.00011,11.85936]
[1776623111528,46.81,74645.3,86.9,0.15924,0.00011,11.85936]
[1776623111537,46.81,74637.28,86.9,0.1584,0.00011,11.81678]
[1776623112320,46.81,74637.28,86.9,0.1584,0.00011,11.81678]
[1776623112551,46.81,74637.28,86.9,0.1584,0.00011,11.81678]
[1776623112563,46.81,74637.28,86.9,0.1584,0.00011,11.81678]
[1776623112488,46.81,74657.48,86.9,0.16054,0.00011,11.92466]
[1776623112613,46.81,74657.48,86.9,0.16054,0.00011,11.92466]
[1776623112730,46.81,74657.48,86.9,0.16054,0.00011,11.92466]
[1776623112877,46.81,74657.48,86.9,0.16054,0.00011,11.92466]
[1776623112912,46.81,74657.48,86.9,0.16054,0.00011,11.92466]
[1776623113345,46.81,74657.48,86.9,0.16054,0.00011,11.92466]
[1776623113420,46.81,74681.15,86.9,0.16308,0.00011,12.0511]
[1776623113929,46.81,74681.15,86.9,0.16308,0.00011,12.0511]
[1776623114299,46.81,74681.15,86.9,0.16308,0.00011,12.0511]
[1776623114362,46.82,74693.58,86.9,0.16443,0.00011,12.11765]
[1776623115825,46.82,74695.53,86.9,0.16465,0.00011,12.12827]
[1776623115907,46.82,74695.53,86.9,0.16465,0.00011,12.12827]
[1776623115919,46.82,74695.53,86.9,0.16465,0.00011,12.12827]
[1776623116334,46.82,74695.53,86.9,0.16465,0.00011,12.12827]
[1776623116442,46.82,74695.53,86.9,0.16465,0.00011,12.12827]
[1776623116535,46.82,74691.68,86.9,0.16424,0.00011,12.10797]
[1776623116586,46.82,74691.68,86.9,0.16424,0.00011,12.10797]
[1776623116597,46.82,74691.68,86.9,0.16424,0.00011,12.10797]
[1776623117208,46.82,74691.68,86.9,0.16424,0.00011,12.10797]
[1776623117225,46.81,74676.14,86.9,0.16251,0.00011,12.02288]
[1776623119966,46.81,74682.71,86.9,0.16322,0.00011,12.05797]
[1776623125096,46.81,74683.01,86.9,0.16326,0.00011,12.05959]
[1776623125379,46.81,74684.15,86.9,0.16338,0.00011,12.06566]
[1776623125683,46.81,74684.15,86.9,0.16338,0.00011,12.06566]
[1776623125840,46.81,74684.15,86.9,0.16338,0.00011,12.06566]
[1776623125913,46.81,74684.15,86.9,0.16338,0.00011,12.06566]
[1776623126469,46.81,74684.15,86.9,0.16338,0.00011,12.06566]
[1776623126560,46.81,74684.15,86.9,0.16338,0.00011,12.06566]
[1776623126571,46.81,74709.61,86.9,0.16614,0.00011,12.20155]
[1776623127439,46.81,74709.61,86.9,0.16614,0.00011,12.20155]
[1776623127488,46.81,74711.41,86.9,0.16634,0.00011,12.21129]
[1776623133482,46.81,74708.6,86.9,0.16598,0.00011,12.19094]
[1776623135016,46.81,74710.48,86.9,0.16618,0.00011,12.20098]
[1776623139486,46.81,74694.59,86.9,0.16447,0.00011,12.11688]
[1776623141236,46.83,74704.31,86.9,0.16563,0.00011,12.17367]
[1776623144513,46.83,74709.14,86.9,0.16616,0.00011,12.19972]
[1776623145224,46.83,74713.27,86.9,0.16661,0.00011,12.22185]
[1776623145409,46.83,74721.73,86.9,0.16754,0.00011,12.267]
[1776623145788,46.83,74721.73,86.9,0.16754,0.00011,12.267]
[1776623151328,46.84,74728.68,86.9,0.1683,0.00011,12.30413]
[1776623151629,46.84,74735.13,86.9,0.16901,0.00011,12.33847]
[1776623151748,46.84,74735.13,86.9,0.16901,0.00011,12.33847]
[1776623151997,46.84,74735.13,86.9,0.16901,0.00011,12.33847]
[1776623152505,46.84,74744.05,86.9,0.16999,0.00011,12.38591]
[1776623158990,46.83,74747.04,86.9,0.17032,0.00011,12.40147]
[1776623163624,46.83,74744.17,86.9,0.16999,0.00011,12.38559]
[1776623163715,46.83,74745.76,86.9,0.17016,0.00011,12.39392]
[1776623164398,46.83,74736.73,86.9,0.16916,0.00011,12.34571]
[1776623165369,46.83,74736.73,86.9,0.16916,0.00011,12.34571]
[1776623170444,46.83,74739.03,86.9,0.1694,0.00011,12.35731]
[1776623172458,46.83,74747.1,86.9,0.17029,0.00011,12.40004]
[1776623177497,46.82,74747.57,86.9,0.17032,0.00011,12.40171]
[1776623177774,46.82,74747.57,86.9,0.17032,0.00011,12.40171]
[1776623177865,46.82,74747.57,86.9,0.17032,0.00011,12.40171]
[1776623177972,46.82,74747.57,86.9,0.17032,0.00011,12.40171]
[1776623178635,46.82,74747.57,86.9,0.17032,0.00011,12.40171]
[1776623178535,46.82,74757.63,86.9,0.17143,0.00011,12.45507]
[1776623178643,46.82,74757.63,86.9,0.17143,0.00011,12.45507]
[1776623178649,46.82,74757.63,86.9,0.17143,0.00011,12.45507]
[1776623179473,46.82,74757.63,86.9,0.17143,0.00011,12.45507]
[1776623179613,46.82,74768.86,86.9,0.17268,0.00011,12.51488]
[1776623180175,46.82,74768.86,86.9,0.17268,0.00011,12.51488]
[1776623180516,46.82,74773.33,86.9,0.17318,0.00011,12.53864]
[1776623181139,46.82,74773.33,86.9,0.17318,0.00011,12.53864]
[1776623181523,46.83,74787.22,86.9,0.17478,0.00011,12.61463]
[1776623182802,46.84,74784.9,86.9,0.17455,0.00011,12.60351]
[1776623185025,46.85,74789.83,86.9,0.17516,0.00011,12.63217]
[1776623186670,46.85,74798.34,86.9,0.17612,0.00011,12.67781]
[1776623186822,46.85,74798.34,86.9,0.17612,0.00011,12.67781]
[1776623186850,46.85,74798.34,86.9,0.17612,0.00011,12.67781]
[1776623187028,46.85,74798.34,86.9,0.17612,0.00011,12.67781]
[1776623187234,46.85,74798.34,86.9,0.17612,0.00011,12.67781]
[1776623187565,46.85,74812.55,86.9,0.17772,0.00011,12.75255]
[1776623188914,46.85,74815.44,86.9,0.17805,0.00011,12.768]
[1776623189168,46.85,74815.44,86.9,0.17805,0.00011,12.768]
[1776623189579,46.85,74814.87,86.9,0.17798,0.00011,12.76508]
[1776623192727,46.85,74816.35,86.9,0.17809,0.00011,12.76747]
[1776623198239,46.84,74811.48,86.9,0.17752,0.00011,12.74079]
[1776623200355,46.84,74804.29,86.9,0.17671,0.00011,12.7026]
[1776623201442,46.84,74806.91,86.9,0.17701,0.00011,12.71669]
[1776623201464,46.84,74806.91,86.9,0.17701,0.00011,12.71668]
[1776623202062,46.84,74806.91,86.9,0.17701,0.00011,12.71668]
[1776623202127,46.84,74809.59,86.9,0.17728,0.00011,12.72932]
[1776623204759,46.84,74809.16,86.9,0.17723,0.00011,12.72694]
[1776623205621,46.84,74809.16,86.9,0.17723,0.00011,12.72694]
[1776623204861,46.84,74807.37,86.9,0.17702,0.00011,12.71735]
[1776623205947,46.84,74807.37,86.9,0.17702,0.00011,12.71735]
[1776623209190,46.83,74802.63,86.9,0.17643,0.00011,12.68975]
[1776623209261,46.82,74803.71,86.9,0.1765,0.00011,12.69319]
[1776623211413,46.82,74806.27,86.9,0.17679,0.00011,12.70679]
[1776623211499,46.82,74810.02,86.9,0.17722,0.00011,12.72659]
[1776623216623,46.82,74813.42,86.9,0.17761,0.00011,12.74487]
[1776623222274,46.82,74816.41,86.9,0.17796,0.00011,12.76155]
[1776623222373,46.82,74816.34,86.9,0.17796,0.00011,12.76127]
[1776623225011,46.82,74815.75,86.9,0.17789,0.00011,12.75804]
[1776623226092,46.82,74816.24,86.9,0.17794,0.00011,12.76059]
[1776623226175,46.82,74816.24,86.9,0.17794,0.00011,12.76059]
[1776623226247,46.82,74816.24,86.9,0.17794,0.00011,12.76059]
[1776623226372,46.82,74819.17,86.9,0.17827,0.00011,12.77607]
[1776623227060,46.82,74819.17,86.9,0.17827,0.00011,12.77607]
[1776623227161,46.82,74827.85,86.9,0.17926,0.00011,12.82214]
[1776623230592,46.82,74828.62,86.9,0.17935,0.00011,12.82626]
[1776623236934,46.82,74834.11,86.9,0.17998,0.00011,12.85541]
[1776623239932,46.82,74839.85,86.9,0.18063,0.00011,12.8857]
[1776623240385,46.82,74839.85,86.9,0.18063,0.00011,12.8857]
[1776623240416,46.82,74839.85,86.9,0.18063,0.00011,12.8857]
[1776623240593,46.82,74839.85,86.9,0.18063,0.00011,12.8857]
[1776623240664,46.82,74839.85,86.9,0.18063,0.00011,12.8857]
[1776623240662,46.82,74840.29,86.9,0.18069,0.00011,12.88806]
[1776623241631,46.82,74856.04,86.9,0.1825,0.00012,12.9717]
[1776623242120,46.82,74856.04,86.9,0.1825,0.00012,12.9717]
[1776623242557,46.82,74856.04,86.9,0.1825,0.00012,12.9717]
[1776623242651,46.82,74856.04,86.9,0.1825,0.00012,12.9717]
[1776623243380,46.82,74856.63,86.9,0.18257,0.00012,12.97492]
[1776623243477,46.82,74867.05,86.9,0.18378,0.00012,13.03026]
[1776623245490,46.82,74865.84,86.9,0.18364,0.00012,13.02386]
[1776623246614,46.82,74873.08,86.9,0.18449,0.00012,13.06256]
[1776623249643,46.82,74883.05,86.9,0.18566,0.00012,13.11555]
[1776623251930,46.82,74888.17,86.9,0.1862,0.00012,13.1373]
[1776623252777,46.82,74887.76,86.9,0.18615,0.00012,13.13514]
[1776623253538,46.82,74887.76,86.9,0.18615,0.00012,13.13514]
[1776623255316,46.82,74889.1,86.9,0.1863,0.00012,13.14202]
[1776623255529,46.82,74889.1,86.9,0.1863,0.00012,13.14202]
[1776623255656,46.82,74889.1,86.9,0.1863,0.00012,13.14202]
[1776623255942,46.82,74889.4,86.9,0.18634,0.00012,13.1435]
[1776623256051,46.82,74877.66,86.9,0.18497,0.00012,13.08148]
[1776623259139,46.82,74877.22,86.9,0.18492,0.00012,13.0793]
[1776623259240,46.82,74876.83,86.9,0.18488,0.00012,13.07731]
[1776623262344,46.82,74872.54,86.9,0.18438,0.00012,13.05459]
[1776623268143,46.82,74873.48,86.9,0.18448,0.00012,13.05923]
[1776623273178,46.82,74868.95,86.9,0.18395,0.00012,13.03527]
[1776623274995,46.82,74868.85,86.9,0.18394,0.00012,13.03476]
[1776623275479,46.82,74868.85,86.9,0.18394,0.00012,13.03476]
[1776623276934,46.82,74861.69,86.9,0.18311,0.00012,12.99694]
[1776623280369,46.82,74864.87,86.9,0.18348,0.00012,13.01382]
[1776623280945,46.82,74866.17,86.9,0.18363,0.00012,13.02075]
[1776623281575,46.82,74866.17,86.9,0.18363,0.00012,13.02075]
[1776623281632,46.82,74876.75,86.9,0.18486,0.00012,13.07675]
[1776623286853,46.82,74876.77,86.9,0.18486,0.00012,13.07671]
[1776623287138,46.82,74876.77,86.9,0.18486,0.00012,13.07671]
[1776623287609,46.82,74875.15,86.9,0.18467,0.00012,13.06813]
[1776623289249,46.82,74873.7,86.9,0.1845,0.00012,13.06047]
[1776623291352,46.82,74872.91,86.9,0.18441,0.00012,13.05633]
[1776623297346,46.82,74870.23,86.9,0.18411,0.00012,13.04228]
[1776623302698,46.82,74864.15,86.9,0.18341,0.00012,13.0103]
[1776623306590,46.83,74866.79,86.9,0.18371,0.00012,13.02438]
[1776623308287,46.83,74870.67,86.9,0.18416,0.00012,13.04495]
[1776623308327,46.83,74870.67,86.9,0.18416,0.00012,13.04495]
[1776623308425,46.83,74876.24,86.9,0.18481,0.00012,13.07443]
[1776623308966,46.83,74876.24,86.9,0.18481,0.00012,13.07443]
[1776623309731,46.83,74876.24,86.9,0.18481,0.00012,13.07443]
[1776623315487,46.82,74883.95,86.9,0.18565,0.00012,13.10961]
[1776623315748,46.82,74886.76,86.9,0.18598,0.00012,13.12439]
[1776623321515,46.83,74887.2,86.9,0.18603,0.00012,13.12702]
[1776623322180,46.83,74887.2,86.9,0.18603,0.00012,13.12702]
[1776623324352,46.83,74895.38,86.9,0.187,0.00012,13.17066]
[1776623330955,46.83,74895.6,86.9,0.18702,0.00012,13.17176]
[1776623331585,46.83,74887.35,86.9,0.18606,0.00012,13.1282]
[1776623336680,46.83,74887.42,86.9,0.1861,0.00012,13.1298]
[1776623339641,46.83,74877.48,86.9,0.18495,0.00012,13.07775]
[1776623340141,46.83,74877.48,86.9,0.18495,0.00012,13.07775]
[1776623340648,46.83,74869.51,86.9,0.18403,0.00012,13.03572]
[1776623341136,46.83,74869.51,86.9,0.18403,0.00012,13.03572]
[1776623341730,46.84,74842.35,86.9,0.18089,0.00011,12.89199]
[1776623342059,46.84,74842.35,86.9,0.18089,0.00011,12.89199]
[1776623342377,46.84,74842.35,86.9,0.18089,0.00011,12.89199]
[1776623342613,46.84,74842.35,86.9,0.18089,0.00011,12.89199]
[1776623342703,46.84,74842.35,86.9,0.18089,0.00011,12.89199]
[1776623342861,46.84,74842.35,86.9,0.18089,0.00011,12.89199]
[1776623342739,46.84,74816.81,86.9,0.17798,0.00011,12.75679]
[1776623343013,46.84,74816.81,86.9,0.17798,0.00011,12.75679]
[1776623343317,46.84,74816.81,86.9,0.17798,0.00011,12.75679]
[1776623343675,46.84,74816.81,86.9,0.17798,0.00011,12.75679]
[1776623343725,46.84,74786.65,86.9,0.17457,0.00011,12.5966]
[1776623344106,46.84,74786.65,86.9,0.17457,0.00011,12.5966]
[1776623345629,46.84,74780.3,86.9,0.17386,0.00011,12.56299]
[1776623345689,46.84,74781.65,86.9,0.17402,0.00011,12.57035]
[1776623346561,46.84,74781.65,86.9,0.17402,0.00011,12.57035]
[1776623351083,46.84,74785.08,86.9,0.17441,0.00011,12.58873]
[1776623352438,46.84,74789.16,86.9,0.17487,0.00011,12.61041]
[1776623352738,46.84,74791.88,86.9,0.17517,0.00011,12.62483]
[1776623356681,46.84,74785.77,86.9,0.17448,0.00011,12.59236]
[1776623357293,46.84,74785.37,86.9,0.17444,0.00011,12.59027]
[1776623357772,46.84,74796.05,86.9,0.17564,0.00011,12.64716]
[1776623358551,46.84,74796.05,86.9,0.17564,0.00011,12.64716]
[1776623358780,46.84,74805.52,86.9,0.17672,0.00011,12.69753]
[1776623362994,46.84,74809.38,86.9,0.17715,0.00011,12.71809]
[1776623367815,46.84,74809.24,86.9,0.17714,0.00011,12.71737]
[1776623368269,46.84,74809.27,86.9,0.17714,0.00011,12.71756]
[1776623368370,46.84,74809.76,86.9,0.1772,0.00011,12.72017]
[1776623370009,46.84,74815.41,86.9,0.17784,0.00011,12.75015]
[1776623373886,46.84,74816.54,86.9,0.17793,0.00011,12.75138]
[1776623378923,46.84,74824.63,86.9,0.17885,0.00011,12.79463]
[1776623383958,46.84,74826.55,86.9,0.17908,0.00011,12.80512]
[1776623387083,46.84,74834.95,86.9,0.18004,0.00011,12.84972]
[1776623393023,46.84,74837.89,86.9,0.18037,0.00011,12.86516]
[1776623398057,46.84,74838.29,86.9,0.18042,0.00011,12.86712]
[1776623403266,46.84,74838.96,86.9,0.18049,0.00011,12.87053]
[1776623406657,46.84,74838.68,86.9,0.18046,0.00011,12.86896]
[1776623407763,46.84,74825.63,86.9,0.17896,0.00011,12.79964]
[1776623413163,46.84,74823.88,86.9,0.17877,0.00011,12.79059]
[1776623416393,46.84,74823.57,86.9,0.17873,0.00011,12.78903]
[1776623417289,46.84,74826.93,86.9,0.17912,0.00011,12.80698]
[1776623419620,46.84,74838.29,86.9,0.18042,0.00011,12.86721]
[1776623421559,46.84,74838.85,86.9,0.18048,0.00011,12.87005]
[1776623421799,46.84,74838.9,86.9,0.18048,0.00011,12.87026]
[1776623426833,46.84,74840.85,86.9,0.18072,0.00011,12.88099]
[1776623432175,46.85,74841.18,86.9,0.18071,0.00011,12.87777]
[1776623437271,46.85,74842.67,86.9,0.18089,0.00011,12.88602]
[1776623437611,46.85,74842.67,86.9,0.18089,0.00011,12.88602]
[1776623437803,46.85,74842.67,86.9,0.18089,0.00011,12.88602]
[1776623437855,46.85,74842.67,86.9,0.18089,0.00011,12.88602]
[1776623437837,46.85,74823.3,86.9,0.17867,0.00011,12.78337]
[1776623438115,46.85,74823.3,86.9,0.17867,0.00011,12.78337]
[1776623438261,46.85,74823.3,86.9,0.17867,0.00011,12.78337]
[1776623438289,46.85,74823.3,86.9,0.17867,0.00011,12.78337]
[1776623438560,46.85,74823.3,86.9,0.17867,0.00011,12.78337]
[1776623438730,46.85,74803.46,86.9,0.17642,0.00011,12.6783]
[1776623439376,46.85,74803.46,86.9,0.17642,0.00011,12.6783]
[1776623439897,46.85,74803.97,86.9,0.17649,0.00011,12.68118]
[1776623440558,46.85,74803.97,86.9,0.17649,0.00011,12.68118]
[1776623440657,46.85,74804.05,86.9,0.1765,0.00011,12.68193]
[1776623443310,46.85,74804.46,86.9,0.17655,0.00011,12.68419]
[1776623443373,46.85,74804.46,86.9,0.17655,0.00011,12.68419]
[1776623443656,46.85,74804.81,86.9,0.17659,0.00011,12.68608]
[1776623448393,46.85,74809.86,86.9,0.17718,0.00011,12.71357]
[1776623449177,46.85,74810.14,86.9,0.17721,0.00011,12.71521]
[1776623449984,46.85,74810.14,86.9,0.17721,0.00011,12.71521]
[1776623450426,46.86,74810.51,86.9,0.17726,0.00011,12.71732]
[1776623451014,46.86,74810.51,86.9,0.17726,0.00011,12.71732]
[1776623453209,46.86,74811.52,86.9,0.17737,0.00011,12.7227]
[1776623458492,46.86,74818.71,86.9,0.17819,0.00011,12.76082]
[1776623462921,46.85,74823.16,86.9,0.17869,0.00011,12.78426]
[1776623468005,46.85,74822.32,86.9,0.17859,0.00011,12.77957]
[1776623473610,46.85,74822.54,86.9,0.17861,0.00011,12.78057]
[1776623476367,46.85,74830.2,86.9,0.17948,0.00011,12.82109]
[1776623476384,46.85,74830.2,86.9,0.17948,0.00011,12.82109]
[1776623476506,46.85,74830.2,86.9,0.17948,0.00011,12.82109]
[1776623476617,46.85,74831.93,86.9,0.17968,0.00011,12.8302]
[1776623477419,46.85,74831.93,86.9,0.17968,0.00011,12.8302]
[1776623478989,46.85,74839.8,86.9,0.18059,0.00011,12.87213]
[1776623479118,46.85,74839.8,86.9,0.18059,0.00011,12.87213]
[1776623480004,46.85,74839.84,86.9,0.18059,0.00011,12.87248]
[1776623484204,46.86,74840.15,86.9,0.18064,0.00011,12.87468]
[1776623486849,46.86,74831.9,86.9,0.17971,0.00011,12.83141]
[1776623488900,46.86,74828.24,86.9,0.17929,0.00011,12.81219]
[1776623489644,46.86,74829.58,86.9,0.17945,0.00011,12.8195]
[1776623489708,46.86,74823.19,86.9,0.17873,0.00011,12.78582]
[1776623493162,46.86,74822.17,86.9,0.17856,0.00011,12.77551]
[1776623493736,46.86,74827.73,86.9,0.1792,0.00011,12.80522]
[1776623497212,46.87,74823.08,86.9,0.17869,0.00011,12.7812]
[1776623497224,46.87,74823.08,86.9,0.17869,0.00011,12.7812]
[1776623497264,46.87,74823.08,86.9,0.17869,0.00011,12.7812]
[1776623497455,46.87,74823.08,86.9,0.17869,0.00011,12.7812]
[1776623497471,46.87,74823.08,86.9,0.17869,0.00011,12.7812]
[1776623497778,46.87,74798.06,86.9,0.17586,0.00011,12.64873]
[1776623497999,46.87,74798.06,86.9,0.17586,0.00011,12.64873]
[1776623498294,46.87,74798.06,86.9,0.17586,0.00011,12.64873]
[1776623498373,46.87,74798.06,86.9,0.17586,0.00011,12.64873]
[1776623499444,46.87,74801.93,86.9,0.1763,0.00011,12.66952]
[1776623499858,46.87,74807.6,86.9,0.17695,0.00011,12.69982]
[1776623501182,46.87,74807.67,86.9,0.17695,0.00011,12.70024]
[1776623501830,46.87,74795.04,86.9,0.17553,0.00011,12.63326]
[1776623502921,46.87,74795.04,86.9,0.17553,0.00011,12.63326]
[1776623503807,46.87,74780.85,86.9,0.17394,0.00011,12.55813]
[1776623508841,46.87,74782.78,86.9,0.17417,0.00011,12.56907]
[1776623512833,46.87,74783.81,86.9,0.17429,0.00011,12.57489]
[1776623515892,46.88,74776.44,86.9,0.17348,0.00011,12.53608]
[1776623520930,46.88,74781.32,86.9,0.17403,0.00011,12.5625]
[1776623525965,46.88,74780.54,86.9,0.17395,0.00011,12.55874]
[1776623531000,46.88,74782.68,86.9,0.1742,0.00011,12.57053]
[1776623533214,46.88,74782.69,86.9,0.17421,0.00011,12.57074]
[1776623533329,46.88,74782.69,86.9,0.17421,0.00011,12.57074]
[1776623534021,46.88,74790.22,86.9,0.17506,0.00011,12.61091]
[1776623535734,46.88,74790.22,86.9,0.17506,0.00011,12.61106]
[1776623536842,46.88,74791.38,86.9,0.17519,0.00011,12.61736]
[1776623537739,46.88,74789.85,86.9,0.17502,0.00011,12.60927]
[1776623538822,46.88,74788.44,86.9,0.17487,0.00011,12.60196]
[1776623539933,46.89,74783.99,86.9,0.17437,0.00011,12.57854]
[1776623543779,46.89,74778.14,86.9,0.17373,0.00011,12.54817]
[1776623543790,46.89,74786.02,86.9,0.17462,0.00011,12.59042]
[1776623549933,46.89,74788.88,86.9,0.17496,0.00011,12.60629]
[1776623553930,46.9,74788.87,86.9,0.17492,0.00011,12.60152]
[1776623553972,46.9,74788.87,86.9,0.17492,0.00011,12.60152]
[1776623554032,46.9,74788.83,86.9,0.17492,0.00011,12.60162]
[1776623554161,46.9,74804.54,86.9,0.17669,0.00011,12.68495]
[1776623557832,46.9,74806.55,86.9,0.17693,0.00011,12.69598]
[1776623563224,46.9,74810.42,86.9,0.17739,0.00011,12.71766]
[1776623564066,46.9,74810.42,86.9,0.17739,0.00011,12.71766]
[1776623568298,46.91,74806.52,86.9,0.17696,0.00011,12.69758]
[1776623574301,46.91,74806.95,86.9,0.17704,0.00011,12.70095]
[1776623579339,46.91,74806.95,86.9,0.17705,0.00011,12.70175]
[1776623582177,46.91,74808.02,86.9,0.17718,0.00011,12.70776]
[1776623583190,46.92,74801.73,86.9,0.17647,0.00011,12.67458]
[1776623583293,46.92,74801.73,86.9,0.17647,0.00011,12.67458]
[1776623583367,46.92,74791.49,86.9,0.17532,0.00011,12.6205]
[1776623585349,46.92,74786.83,86.9,0.1748,0.00011,12.59589]
[1776623589214,46.92,74778.59,86.9,0.1739,0.00011,12.55304]
[1776623590594,46.92,74772.53,86.9,0.17322,0.00011,12.52111]
[1776623590616,46.92,74772.53,86.9,0.17322,0.00011,12.52111]
[1776623591032,46.92,74769.98,86.9,0.17295,0.00011,12.50784]
[1776623591883,46.92,74761.98,86.9,0.17206,0.00011,12.46551]
[1776623596128,46.93,74763.17,86.9,0.17221,0.00011,12.4726]
[1776623596786,46.93,74763.17,86.9,0.17221,0.00011,12.4726]
[1776623597068,46.93,74766.26,86.9,0.17256,0.00011,12.48919]
[1776623597466,46.93,74773.65,86.9,0.17338,0.00011,12.5284]
[1776623599964,46.93,74780.92,86.9,0.1742,0.00011,12.56739]
[1776623605522,46.93,74774.4,86.9,0.17348,0.00011,12.53338]
[1776623610614,46.93,74772.12,86.9,0.17324,0.00011,12.52182]
[1776623616599,46.94,74773.42,86.9,0.17336,0.00011,12.52454]
[1776623620527,46.94,74773.89,86.9,0.17342,0.00011,12.52743]
[1776623622373,46.94,74771.34,86.9,0.17314,0.00011,12.51426]
[1776623622381,46.94,74771.34,86.9,0.17314,0.00011,12.51426]
[1776623622975,46.94,74765.73,86.9,0.17252,0.00011,12.48462]
[1776623623294,46.94,74765.73,86.9,0.17252,0.00011,12.48462]
[1776623623446,46.94,74765.73,86.9,0.17252,0.00011,12.48462]
[1776623624008,46.94,74765.73,86.9,0.17252,0.00011,12.48462]
[1776623624102,46.94,74758.25,86.9,0.17169,0.00011,12.44509]
[1776623625015,46.94,74758.25,86.9,0.17169,0.00011,12.44509]
[1776623625114,46.94,74758.25,86.9,0.17169,0.00011,12.44531]
[1776623627609,46.94,74758.57,86.9,0.17173,0.00011,12.44719]
[1776623629024,46.94,74756.77,86.9,0.17154,0.00011,12.43773]
[1776623630012,46.94,74755.88,86.9,0.17144,0.00011,12.43311]
[1776623630697,46.95,74738.06,86.9,0.16948,0.00011,12.33878]
[1776623634117,46.95,74736.04,86.9,0.16926,0.00011,12.32853]
[1776623634725,46.95,74735.97,86.9,0.16926,0.00011,12.32848]
[1776623638038,46.95,74733.88,86.9,0.16904,0.00011,12.31755]
[1776623643009,46.95,74733.61,86.9,0.16902,0.00011,12.31658]
[1776623643052,46.95,74736.76,86.9,0.16937,0.00011,12.3334]
[1776623644795,46.95,74727.07,86.9,0.16831,0.00011,12.28214]
[1776623649830,46.96,74735.21,86.9,0.16921,0.00011,12.32609]
[1776623654866,46.96,74729.38,86.9,0.16858,0.00011,12.29553]
[1776623656939,46.96,74729.19,86.9,0.16856,0.00011,12.29465]
[1776623657886,46.96,74743.51,86.9,0.17015,0.00011,12.37088]
[1776623662920,46.96,74741.53,86.9,0.16993,0.00011,12.36051]
[1776623668963,46.96,74742.21,86.9,0.17001,0.00011,12.36443]
[1776623673998,46.96,74742.47,86.9,0.16999,0.00011,12.36077]
[1776623683022,46.96,74741.88,86.9,0.16993,0.00011,12.35786]
[1776623688097,46.97,74742.55,86.9,0.17002,0.00011,12.3623]
[1776623695146,46.97,74742.48,86.9,0.17003,0.00011,12.36249]
[1776623700181,46.97,74744.98,86.9,0.17031,0.00011,12.37616]
[1776623705216,46.97,74743.42,86.9,0.17015,0.00011,12.36822]
[1776623707230,46.97,74735.33,86.9,0.16926,0.00011,12.32543]
[1776623711167,46.97,74727.18,86.9,0.16838,0.00011,12.28275]
[1776623714132,46.98,74719.43,86.9,0.16754,0.00011,12.2422]
[1776623719226,46.98,74718.16,86.9,0.16742,0.00011,12.23636]
[1776623721479,46.98,74729.45,86.9,0.16867,0.00011,12.29688]
[1776623722337,46.98,74737.47,86.9,0.16955,0.00011,12.33957]
[1776623724432,46.98,74729.02,86.9,0.16863,0.00011,12.29491]
[1776623730394,46.99,74727.93,86.9,0.16853,0.00011,12.29005]
[1776623735430,46.99,74727.31,86.9,0.16842,0.00011,12.28222]
[1776623740465,46.99,74731.28,86.9,0.16888,0.00011,12.3041]
[1776623746509,47.0,74737.12,86.9,0.16953,0.00011,12.33575]
[1776623752549,47.0,74741.13,86.9,0.16998,0.00011,12.3575]
[1776623757602,47.0,74740.69,86.9,0.16994,0.00011,12.35549]
[1776623757824,47.0,74740.69,86.9,0.16994,0.00011,12.35549]
[1776623757955,47.0,74740.69,86.9,0.16994,0.00011,12.35549]
[1776623759141,47.0,74749.66,86.9,0.17094,0.00011,12.40346]
[1776623764155,47.0,74756.98,86.9,0.17177,0.00011,12.443]
[1776623766288,47.0,74757.74,86.9,0.17186,0.00011,12.44714]
[1776623766547,47.0,74757.74,86.9,0.17186,0.00011,12.44714]
[1776623771783,47.01,74760.08,86.9,0.17213,0.00011,12.46004]
[1776623774073,47.01,74759.9,86.9,0.17211,0.00011,12.45928]
[1776623774149,47.01,74759.9,86.9,0.17211,0.00011,12.45928]
[1776623774199,47.01,74761.02,86.9,0.17224,0.00011,12.46539]
[1776623774752,47.01,74761.02,86.9,0.17224,0.00011,12.46539]
[1776623775268,47.02,74776.98,86.9,0.17406,0.00011,12.55196]
[1776623776885,47.02,74779.49,86.9,0.17435,0.00011,12.56549]
[1776623776986,47.02,74779.31,86.9,0.17433,0.00011,12.56475]
[1776623778839,47.02,74777.57,86.9,0.17414,0.00011,12.55562]
[1776623784477,47.02,74778.54,86.9,0.17426,0.00011,12.56118]
[1776623785556,47.02,74776.06,86.9,0.17398,0.00011,12.54821]
[1776623790820,47.02,74770.44,86.9,0.17337,0.00011,12.51922]
[1776623795854,47.03,74770.87,86.9,0.17338,0.00011,12.5169]
[1776623796562,47.03,74770.87,86.9,0.17338,0.00011,12.5169]
[1776623801896,47.03,74765.12,86.9,0.17276,0.00011,12.48746]
[1776623807185,47.03,74765.68,86.9,0.17284,0.00011,12.49098]
[1776623812975,47.04,74761.92,86.9,0.17245,0.00011,12.47265]
[1776623817173,47.04,74770.22,86.9,0.17339,0.00011,12.51733]
[1776623823045,47.05,74771.42,86.9,0.17354,0.00011,12.52444]
[1776623828079,47.05,74776.08,86.9,0.17408,0.00011,12.54962]
[1776623830060,47.05,74781.26,86.9,0.17466,0.00011,12.5771]
[1776623830213,47.05,74781.26,86.9,0.17466,0.00011,12.5771]
[1776623830277,47.05,74784.26,86.9,0.17499,0.00011,12.59302]
[1776623831101,47.05,74793.47,86.9,0.17603,0.00011,12.64189]
[1776623835374,47.05,74797.88,86.9,0.17654,0.00011,12.6656]
[1776623836143,47.05,74787.06,86.9,0.17532,0.00011,12.60848]
[1776623837082,47.05,74787.06,86.9,0.17532,0.00011,12.60848]
[1776623839423,47.05,74790.94,86.9,0.17577,0.00011,12.62928]
[1776623842604,47.06,74792.73,86.9,0.17598,0.00011,12.63921]
[1776623842854,47.06,74792.73,86.9,0.17598,0.00011,12.63921]
[1776623843267,47.06,74779.76,86.9,0.17452,0.00011,12.57073]
[1776623843387,47.06,74779.76,86.9,0.17452,0.00011,12.57073]
[1776623843568,47.06,74779.76,86.9,0.17452,0.00011,12.57073]
[1776623844199,47.06,74784.58,86.9,0.17507,0.00011,12.59655]
[1776623845375,47.06,74786.15,86.9,0.17525,0.00011,12.60514]
[1776623846332,47.06,74786.41,86.9,0.17529,0.00011,12.60672]
[1776623851996,47.06,74781.54,86.9,0.17471,0.00011,12.57663]
[1776623855814,47.07,74777.16,86.9,0.17424,0.00011,12.55432]
[1776623856789,47.07,74771.98,86.9,0.17366,0.00011,12.5272]
[1776623860546,47.07,74770.28,86.9,0.1735,0.00011,12.51948]
[1776623861319,47.07,74789.56,86.9,0.17567,0.00011,12.62174]
[1776623865553,47.08,74793.42,86.9,0.17612,0.00011,12.64286]
[1776623866362,47.08,74793.42,86.9,0.17612,0.00011,12.64286]
[1776623867633,47.08,74793.92,86.9,0.17618,0.00011,12.64585]
[1776623867891,47.08,74793.92,86.9,0.17618,0.00011,12.64585]
[1776623870745,47.08,74797.65,86.9,0.17661,0.00011,12.6659]
[1776623872312,47.08,74798.12,86.9,0.17666,0.00011,12.66853]
[1776623875721,47.08,74797.52,86.9,0.17661,0.00011,12.66611]
[1776623876228,47.08,74797.52,86.9,0.17661,0.00011,12.66611]
[1776623876238,47.08,74797.52,86.9,0.17661,0.00011,12.66611]
[1776623876340,47.08,74802.26,86.9,0.17715,0.00011,12.69126]
[1776623881460,47.09,74807.56,86.9,0.17777,0.00011,12.72006]
[1776623886496,47.09,74807.3,86.9,0.17776,0.00011,12.71948]
[1776623891531,47.09,74805.89,86.9,0.17761,0.00011,12.71284]
[1776623896561,47.1,74806.63,86.9,0.17771,0.00011,12.71706]
[1776623897176,47.1,74806.63,86.9,0.17771,0.00011,12.71706]
[1776623898164,47.1,74806.63,86.9,0.17772,0.00011,12.71768]
[1776623898891,47.1,74800.75,86.9,0.17706,0.00011,12.68684]
[1776623898943,47.1,74796.43,86.9,0.17658,0.00011,12.66425]
[1776623903308,47.1,74795.45,86.9,0.17647,0.00011,12.65929]
[1776623906323,47.1,74794.65,86.9,0.17639,0.00011,12.65538]
[1776623911376,47.11,74786.97,86.9,0.17548,0.00011,12.61021]
[1776623912180,47.11,74779.24,86.9,0.17462,0.00011,12.56957]
[1776623912925,47.11,74779.24,86.9,0.17462,0.00011,12.56957]
[1776623918721,47.11,74776.22,86.9,0.17431,0.00011,12.5549]
[1776623923797,47.12,74774.05,86.9,0.17409,0.00011,12.54454]
[1776623929079,47.12,74769.64,86.9,0.17362,0.00011,12.52197]
[1776623934835,47.13,74774.9,86.9,0.17425,0.00011,12.55179]
[1776623940241,47.13,74774.94,86.9,0.17427,0.00011,12.55291]
[1776623941055,47.13,74774.98,86.9,0.17429,0.00011,12.55358]
[1776623947275,47.14,74771.95,86.9,0.17398,0.00011,12.53873]
[1776623953175,47.14,74772.61,86.9,0.17408,0.00011,12.5437]
[1776623959164,47.15,74768.85,86.9,0.1737,0.00011,12.52563]
[1776623966054,47.16,74769.36,86.9,0.1738,0.00011,12.53046]
[1776623970163,47.16,74770.82,86.9,0.17398,0.00011,12.53896]
[1776623971090,47.17,74783.56,86.9,0.17536,0.00011,12.60135]
[1776623976125,47.17,74783.57,86.9,0.17539,0.00011,12.6023]
[1776623981197,47.17,74784.62,86.9,0.17552,0.00011,12.60852]
[1776623983174,47.17,74800.25,86.9,0.17729,0.00011,12.69139]
[1776623985461,47.17,74802.44,86.9,0.17754,0.00011,12.70299]
[1776623989129,47.18,74802.9,86.9,0.17759,0.00011,12.7056]
[1776623989403,47.18,74805.41,86.9,0.17788,0.00011,12.71887]
[1776623990075,47.18,74805.41,86.9,0.17788,0.00011,12.71887]
[1776623990223,47.18,74807.08,86.9,0.17807,0.00011,12.7278]
[1776623992753,47.18,74806.98,86.9,0.17807,0.00011,12.72781]
[1776623993244,47.18,74796.19,86.9,0.17685,0.00011,12.67117]
[1776623995258,47.18,74779.35,86.9,0.17498,0.00011,12.58295]
[1776624000293,47.19,74782.32,86.9,0.17535,0.00011,12.60055]
[1776624005328,47.2,74775.8,86.9,0.17466,0.00011,12.56802]
[1776624008916,47.2,74774.7,86.9,0.17456,0.00011,12.56336]
[1776624009358,47.2,74767.35,86.9,0.17375,0.00011,12.52499]
[1776624014570,47.21,74760.64,86.9,0.17304,0.00011,12.49087]
[1776624018854,47.22,74760.5,86.9,0.17306,0.00011,12.49181]
[1776624019436,47.22,74761.16,86.9,0.17314,0.00011,12.49563]
[1776624020858,47.22,74761.09,86.9,0.17313,0.00011,12.49544]
[1776624021693,47.22,74760.55,86.9,0.17308,0.00011,12.49277]
[1776624026442,47.22,74756.31,86.9,0.17262,0.00011,12.47118]
[1776624026445,47.22,74756.31,86.9,0.17262,0.00011,12.47118]
[1776624026477,47.22,74756.31,86.9,0.17262,0.00011,12.47118]
[1776624027436,47.22,74754.55,86.9,0.17243,0.00011,12.4621]
[1776624027493,47.22,74744.45,86.9,0.17132,0.00011,12.40895]
[1776624027984,47.22,74744.45,86.9,0.17132,0.00011,12.40895]
[1776624027991,47.22,74744.45,86.9,0.17132,0.00011,12.40895]
[1776624028212,47.22,74744.45,86.9,0.17132,0.00011,12.40895]
[1776624028500,47.22,74740.21,86.9,0.17085,0.00011,12.38678]
[1776624032355,47.23,74734.6,86.9,0.17019,0.00011,12.35237]
[1776624033077,47.23,74734.03,86.9,0.17014,0.00011,12.34956]
[1776624033535,47.23,74744.04,86.9,0.17124,0.00011,12.40258]
[1776624033630,47.23,74744.04,86.9,0.17124,0.00011,12.40258]
[1776624034150,47.23,74744.04,86.9,0.17125,0.00011,12.40278]
[1776624035441,47.23,74754.21,86.9,0.17237,0.00011,12.45656]
[1776624039500,47.23,74754.36,86.9,0.1724,0.00011,12.45775]
[1776624040427,47.23,74752.65,86.9,0.17221,0.00011,12.44873]
[1776624040505,47.23,74750.97,86.9,0.17203,0.00011,12.44008]
[1776624042299,47.23,74739.45,86.9,0.17076,0.00011,12.37956]
[1776624047633,47.24,74738.13,86.9,0.17063,0.00011,12.37333]
[1776624049239,47.24,74738.13,86.9,0.17063,0.00011,12.37333]
[1776624051226,47.24,74737.73,86.9,0.17059,0.00011,12.37151]
[1776624052856,47.24,74737.69,86.9,0.1706,0.00011,12.37174]
[1776624053259,47.24,74737.69,86.9,0.1706,0.00011,12.37174]
[1776624053319,47.24,74737.69,86.9,0.1706,0.00011,12.37174]
[1776624053554,47.24,74737.38,86.9,0.17057,0.00011,12.37025]
[1776624053642,47.24,74737.38,86.9,0.17057,0.00011,12.37025]
[1776624054466,47.24,74737.38,86.9,0.17057,0.00011,12.37025]
[1776624054506,47.24,74758.93,86.9,0.17295,0.00011,12.48402]
[1776624055360,47.24,74788.37,86.9,0.17624,0.00011,12.63913]
[1776624055585,47.24,74788.37,86.9,0.17624,0.00011,12.63913]
[1776624056806,47.24,74784.16,86.9,0.17577,0.00011,12.61724]
[1776624057569,47.24,74782.29,86.9,0.17557,0.00011,12.60749]
[1776624059587,47.24,74780.98,86.9,0.17543,0.00011,12.60106]
[1776624060242,47.24,74780.98,86.9,0.17543,0.00011,12.60121]
[1776624061641,47.24,74781.34,86.9,0.17548,0.00011,12.60326]
[1776624063788,47.24,74777.57,86.9,0.17506,0.00011,12.58343]
[1776624064466,47.24,74777.57,86.9,0.17506,0.00011,12.58343]
[1776624064633,47.25,74778.29,86.9,0.17514,0.00011,12.58743]
[1776624064978,47.25,74766.73,86.9,0.17385,0.00011,12.52653]
[1776624067874,47.25,74761.53,86.9,0.17328,0.00011,12.49933]
[1776624069196,47.25,74758.57,86.9,0.17295,0.00011,12.48392]
[1776624075562,47.25,74753.48,86.9,0.17241,0.00011,12.458]
[1776624076017,47.25,74752.4,86.9,0.17229,0.00011,12.4523]
[1776624076024,47.25,74752.4,86.9,0.17229,0.00011,12.4523]
[1776624076108,47.25,74751.91,86.9,0.17224,0.00011,12.45]
[1776624082210,47.25,74746.71,86.9,0.17166,0.00011,12.42255]
[1776624083172,47.25,74757.16,86.9,0.17282,0.00011,12.47754]
[1776624084244,47.25,74757.16,86.9,0.17282,0.00011,12.47754]
[1776624084247,47.25,74757.16,86.9,0.17282,0.00011,12.47754]
[1776624084375,47.25,74757.16,86.9,0.17282,0.00011,12.47754]
[1776624084477,47.25,74757.68,86.9,0.17287,0.00011,12.4802]
[1776624086317,47.25,74757.32,86.9,0.17283,0.00011,12.47831]
[1776624086501,47.25,74757.39,86.9,0.17285,0.00011,12.47882]
[1776624092949,47.25,74756.19,86.9,0.17265,0.00011,12.46679]
[1776624098231,47.25,74756.22,86.9,0.17265,0.00011,12.46683]
[1776624104026,47.25,74755.94,86.9,0.17262,0.00011,12.46522]
[1776624106040,47.25,74764.62,86.9,0.17358,0.00011,12.51095]
[1776624106754,47.25,74764.62,86.9,0.17358,0.00011,12.51095]
[1776624107046,47.25,74761.67,86.9,0.17325,0.00011,12.4954]
[1776624112257,47.25,74763.28,86.9,0.17344,0.00011,12.50432]
[1776624117674,47.25,74768.25,86.9,0.174,0.00011,12.53082]
[1776624122158,47.25,74766.76,86.9,0.17384,0.00011,12.5233]
[1776624123414,47.25,74766.29,86.9,0.17379,0.00011,12.5209]
[1776624123561,47.25,74766.29,86.9,0.17379,0.00011,12.5209]
[1776624123438,47.25,74762.07,86.9,0.17332,0.00011,12.49875]
[1776624126183,47.25,74754.74,86.9,0.17251,0.00011,12.46024]
[1776624131218,47.26,74748.05,86.9,0.17178,0.00011,12.42541]
[1776624133071,47.26,74747.55,86.9,0.17173,0.00011,12.42288]
[1776624135303,47.26,74757.74,86.9,0.17286,0.00011,12.47677]
[1776624141173,47.26,74756.07,86.9,0.17268,0.00011,12.46824]
[1776624144540,47.26,74746.7,86.9,0.17165,0.00011,12.41916]
[1776624149566,47.26,74746.31,86.9,0.17162,0.00011,12.41756]
[1776624150694,47.26,74741.51,86.9,0.17109,0.00011,12.3925]
[1776624151358,47.26,74731.46,86.9,0.16993,0.00011,12.3343]
[1776624152095,47.26,74731.46,86.9,0.16993,0.00011,12.3343]
[1776624152235,47.26,74731.46,86.9,0.16993,0.00011,12.3343]
[1776624152252,47.26,74731.46,86.9,0.16993,0.00011,12.3343]
[1776624154012,47.27,74727.58,86.9,0.16952,0.00011,12.31429]
[1776624154341,47.27,74727.58,86.9,0.16952,0.00011,12.31429]
[1776624158861,47.27,74724.27,86.9,0.16918,0.00011,12.29792]
[1776624158923,47.27,74724.27,86.9,0.16918,0.00011,12.29792]
[1776624158944,47.27,74724.27,86.9,0.16918,0.00011,12.29792]
[1776624159011,47.27,74724.27,86.9,0.16918,0.00011,12.29792]
[1776624159033,47.27,74724.27,86.9,0.16918,0.00011,12.29792]
[1776624159414,47.27,74710.26,86.9,0.16765,0.00011,12.22407]
[1776624160515,47.27,74710.26,86.9,0.16765,0.00011,12.22407]
[1776624161056,47.27,74711.08,86.9,0.16774,0.00011,12.22854]
[1776624162576,47.27,74710.11,86.9,0.16764,0.00011,12.22357]
[1776624163442,47.27,74718.27,86.9,0.16854,0.00011,12.26687]
[1776624168935,47.27,74719.67,86.9,0.16869,0.00011,12.27414]
[1776624170180,47.27,74719.8,86.9,0.1687,0.00011,12.27477]
[1776624170491,47.27,74721.56,86.9,0.16889,0.00011,12.28403]
[1776624171017,47.27,74721.56,86.9,0.16889,0.00011,12.28403]
[1776624171498,47.27,74730.09,86.9,0.16983,0.00011,12.32914]
[1776624172549,47.27,74730.09,86.9,0.16983,0.00011,12.32914]
[1776624172602,47.27,74730.09,86.9,0.16983,0.00011,12.32914]
[1776624173010,47.27,74731.57,86.9,0.16999,0.00011,12.337]
[1776624173591,47.27,74731.57,86.9,0.16999,0.00011,12.337]
[1776624173512,47.27,74743.7,86.9,0.17133,0.00011,12.40112]
[1776624174552,47.27,74743.7,86.9,0.17133,0.00011,12.40112]
[1776624174653,47.27,74733.65,86.9,0.17022,0.00011,12.34811]
[1776624175288,47.27,74733.65,86.9,0.17022,0.00011,12.34811]
[1776624176083,47.27,74732.77,86.9,0.17013,0.00011,12.34363]
[1776624177046,47.27,74733.98,86.9,0.17026,0.00011,12.35005]
[1776624179442,47.27,74733.75,86.9,0.17024,0.00011,12.34902]
[1776624180636,47.27,74733.74,86.9,0.17024,0.00011,12.34899]
[1776624181568,47.27,74716.95,86.9,0.1684,0.00011,12.26047]
[1776624184668,47.28,74707.61,86.9,0.16739,0.00011,12.21145]
[1776624190208,47.29,74706.39,86.9,0.16732,0.00011,12.20793]
[1776624193448,47.29,74705.58,86.9,0.16724,0.00011,12.20416]
[1776624193652,47.29,74705.84,86.9,0.16727,0.00011,12.20566]
[1776624196673,47.3,74697.45,86.9,0.1664,0.00011,12.16288]
[1776624196936,47.3,74697.45,86.9,0.1664,0.00011,12.16288]
[1776624197042,47.3,74697.45,86.9,0.1664,0.00011,12.16288]
[1776624197257,47.3,74697.45,86.9,0.1664,0.00011,12.16288]
[1776624202685,47.32,74692.01,86.9,0.16591,0.00011,12.13915]
[1776624206935,47.34,74690.6,86.9,0.1659,0.00011,12.1381]
[1776624212784,47.37,74691.74,86.9,0.16612,0.00011,12.14609]
[1776624216051,47.37,74690.77,86.9,0.16602,0.00011,12.14131]
[1776624216074,47.37,74690.77,86.9,0.16602,0.00011,12.14131]
[1776624221849,47.38,74687.89,86.9,0.16573,0.00011,12.12737]
[1776624223897,47.38,74687.67,86.9,0.16571,0.00011,12.12638]
[1776624229905,47.38,74682.16,86.9,0.16515,0.00011,12.09859]
[1776624235210,47.4,74676.92,86.9,0.16465,0.00011,12.07431]
[1776624237120,47.4,74677.02,86.9,0.16467,0.00011,12.07507]
[1776624242136,47.4,74675.99,86.9,0.16458,0.00011,12.0708]
[1776624248044,47.41,74676.09,86.9,0.16463,0.00011,12.07289]
[1776624253512,47.41,74681.21,86.9,0.16519,0.00011,12.10069]
[1776624253957,47.41,74687.25,86.9,0.16585,0.00011,12.13278]
[1776624254210,47.41,74687.25,86.9,0.16585,0.00011,12.13278]
[1776624258732,47.41,74689.82,86.9,0.16614,0.00011,12.1467]
[1776624259403,47.41,74689.82,86.9,0.16614,0.00011,12.1467]
[1776624259451,47.42,74700.08,86.9,0.16726,0.00011,12.20116]
[1776624262142,47.42,74711.26,86.9,0.16848,0.00011,12.26023]
[1776624264517,47.42,74712.32,86.9,0.1686,0.00011,12.26599]
[1776624265577,47.42,74712.32,86.9,0.1686,0.00011,12.26606]
[1776624265678,47.42,74712.32,86.9,0.1686,0.00011,12.26614]
[1776624270983,47.42,74714.05,86.9,0.16879,0.00011,12.27526]
[1776624276241,47.42,74712.2,86.9,0.16853,0.00011,12.26025]
[1776624281276,47.42,74712.58,86.9,0.16858,0.00011,12.2623]
[1776624287318,47.42,74712.85,86.9,0.1686,0.00011,12.26369]
[1776624292217,47.42,74713.0,86.9,0.16862,0.00011,12.26443]
[1776624292354,47.42,74726.95,86.9,0.17014,0.00011,12.33776]
[1776624293301,47.42,74726.95,86.9,0.17014,0.00011,12.33776]
[1776624294214,47.42,74730.34,86.9,0.17051,0.00011,12.35554]
[1776624299312,47.42,74730.81,86.9,0.17057,0.00011,12.35804]
[1776624301211,47.42,74726.88,86.9,0.17013,0.00011,12.33719]
[1776624301417,47.42,74720.71,86.9,0.16946,0.00011,12.30468]
[1776624302424,47.42,74712.74,86.9,0.16858,0.00011,12.26272]
[1776624307684,47.42,74708.56,86.9,0.16813,0.00011,12.24076]
[1776624313120,47.42,74708.33,86.9,0.16811,0.00011,12.23973]
[1776624318535,47.42,74709.12,86.9,0.1682,0.00011,12.24408]
[1776624320909,47.42,74712.39,86.9,0.16856,0.00011,12.26131]
[1776624321557,47.42,74718.8,86.9,0.16926,0.00011,12.29509]
[1776624326705,47.42,74719.85,86.9,0.16937,0.00011,12.30077]
[1776624327115,47.42,74719.85,86.9,0.16937,0.00011,12.3008]
[1776624328603,47.42,74723.85,86.9,0.16982,0.00011,12.322]
[1776624328705,47.42,74723.85,86.9,0.16982,0.00011,12.322]
[1776624328732,47.42,74723.7,86.9,0.1698,0.00011,12.32135]
[1776624328922,47.42,74723.7,86.9,0.1698,0.00011,12.32135]
[1776624329614,47.42,74702.59,86.9,0.1675,0.00011,12.21027]
[1776624333523,47.42,74701.04,86.9,0.16728,0.00011,12.19695]
[1776624333527,47.42,74701.04,86.9,0.16728,0.00011,12.19695]
[1776624333532,47.42,74701.04,86.9,0.16728,0.00011,12.19695]
[1776624333550,47.42,74701.04,86.9,0.16728,0.00011,12.19695]
[1776624333776,47.42,74701.04,86.9,0.16728,0.00011,12.19695]
[1776624333642,47.42,74700.16,86.9,0.16719,0.00011,12.1924]
[1776624335622,47.42,74700.31,86.9,0.16721,0.00011,12.19349]
[1776624335655,47.42,74699.97,86.9,0.16718,0.00011,12.19201]
[1776624340690,47.43,74702.56,86.9,0.16748,0.00011,12.20638]
[1776624341963,47.43,74702.72,86.9,0.1675,0.00011,12.20735]
[1776624342104,47.43,74702.72,86.9,0.1675,0.00011,12.20735]
[1776624342705,47.43,74706.96,86.9,0.16796,0.00011,12.22963]
[1776624343674,47.43,74706.96,86.9,0.16796,0.00011,12.22963]
[1776624347231,47.43,74704.32,86.9,0.16767,0.00011,12.21555]
[1776624348253,47.43,74698.38,86.9,0.16702,0.00011,12.18428]
[1776624348746,47.43,74688.66,86.9,0.16597,0.00011,12.13316]
[1776624349053,47.43,74688.66,86.9,0.16597,0.00011,12.13316]
[1776624353782,47.43,74698.74,86.9,0.16707,0.00011,12.18656]
[1776624354589,47.43,74698.74,86.9,0.16707,0.00011,12.18656]
[1776624356812,47.43,74701.17,86.9,0.16733,0.00011,12.19936]
[1776624359366,47.43,74700.67,86.9,0.16728,0.00011,12.19673]
[1776624359825,47.43,74703.14,86.9,0.16755,0.00011,12.20974]
[1776624364859,47.43,74704.27,86.9,0.16768,0.00011,12.21641]
[1776624364959,47.43,74704.27,86.9,0.16768,0.00011,12.21641]
[1776624368596,47.43,74702.46,86.9,0.1675,0.00011,12.20735]
[1776624368697,47.43,74702.46,86.9,0.1675,0.00011,12.20752]
[1776624370088,47.43,74702.53,86.9,0.16751,0.00011,12.20789]
[1776624372800,47.44,74702.71,86.9,0.16753,0.00011,12.20907]
[1776624372876,47.44,74702.71,86.9,0.16753,0.00011,12.20907]
[1776624373015,47.44,74702.72,86.9,0.16754,0.00011,12.20936]
[1776624373347,47.44,74702.72,86.9,0.16754,0.00011,12.20936]
[1776624373705,47.44,74702.72,86.9,0.16754,0.00011,12.20936]
[1776624373761,47.44,74685.42,86.9,0.16567,0.00011,12.11839]
[1776624373975,47.44,74685.42,86.9,0.16567,0.00011,12.11839]
[1776624374354,47.44,74685.42,86.9,0.16567,0.00011,12.11839]
[1776624374708,47.44,74654.64,86.9,0.16238,0.00011,11.95693]
[1776624374974,47.44,74654.64,86.9,0.16238,0.00011,11.95693]
[1776624375017,47.44,74654.64,86.9,0.16238,0.00011,11.95693]
[1776624375767,47.44,74653.77,86.9,0.16229,0.00011,11.95242]
[1776624381048,47.45,74648.01,86.9,0.16174,0.00011,11.9252]
[1776624383088,47.45,74649.36,86.9,0.1619,0.00011,11.93315]
[1776624383093,47.45,74649.36,86.9,0.1619,0.00011,11.93315]
[1776624383142,47.46,74652.15,86.9,0.16222,0.00011,11.94858]
[1776624385106,47.46,74652.59,86.9,0.1623,0.00011,11.9526]
[1776624386432,47.47,74653.24,86.9,0.1624,0.00011,11.95766]
[1776624387664,47.48,74652.72,86.9,0.16238,0.00011,11.95648]
[1776624387765,47.48,74666.88,86.9,0.16389,0.00011,12.03111]
[1776624389762,47.48,74668.73,86.9,0.16409,0.00011,12.04088]
[1776624389853,47.48,74668.73,86.9,0.16409,0.00011,12.04088]
[1776624389913,47.48,74668.73,86.9,0.16409,0.00011,12.04093]
[1776624395076,47.48,74675.48,86.9,0.16478,0.00011,12.07194]
[1776624400296,47.48,74675.18,86.9,0.16476,0.00011,12.07083]
[1776624406153,47.49,74670.06,86.9,0.16424,0.00011,12.04532]
[1776624408167,47.49,74679.68,86.9,0.16528,0.00011,12.09616]
[1776624413202,47.49,74681.92,86.9,0.16553,0.00011,12.10846]
[1776624416305,47.49,74682.35,86.9,0.16558,0.00011,12.11093]
[1776624419755,47.49,74682.83,86.9,0.16563,0.00011,12.11366]
[1776624421844,47.49,74682.86,86.9,0.16564,0.00011,12.11414]
[1776624421940,47.49,74682.86,86.9,0.16564,0.00011,12.11414]
[1776624422075,47.5,74683.33,86.9,0.1657,0.00011,12.11682]
[1776624422264,47.5,74698.95,86.9,0.16739,0.00011,12.19886]
[1776624423910,47.5,74698.95,86.9,0.16739,0.00011,12.19886]
[1776624423942,47.5,74704.23,86.9,0.16796,0.00011,12.22685]
[1776624424000,47.5,74704.23,86.9,0.16796,0.00011,12.22685]
[1776624424339,47.5,74704.23,86.9,0.16796,0.00011,12.22685]
[1776624424394,47.5,74704.23,86.9,0.16796,0.00011,12.22685]
[1776624424518,47.5,74704.23,86.9,0.16796,0.00011,12.22685]
[1776624424558,47.5,74704.23,86.9,0.16796,0.00011,12.22685]
[1776624424861,47.5,74704.23,86.9,0.16796,0.00011,12.22685]
[1776624424915,47.5,74689.42,86.9,0.16637,0.00011,12.14928]
[1776624425107,47.5,74689.42,86.9,0.16637,0.00011,12.14928]
[1776624425286,47.5,74670.37,86.9,0.16432,0.00011,12.04922]
[1776624426316,47.5,74670.37,86.9,0.16432,0.00011,12.04922]
[1776624426357,47.5,74669.29,86.9,0.16421,0.00011,12.04388]
[1776624431736,47.5,74668.81,86.9,0.16417,0.00011,12.04212]
[1776624438376,47.51,74672.52,86.9,0.1646,0.00011,12.06297]
[1776624443412,47.51,74665.9,86.9,0.16391,0.00011,12.02893]
[1776624448447,47.51,74674.45,86.9,0.16484,0.00011,12.0746]
[1776624449896,47.51,74674.45,86.9,0.16484,0.00011,12.0746]
[1776624449969,47.51,74674.45,86.9,0.16484,0.00011,12.0746]
[1776624449997,47.51,74674.09,86.9,0.1648,0.00011,12.07291]
[1776624450147,47.51,74674.09,86.9,0.1648,0.00011,12.07291]
[1776624450461,47.51,74686.61,86.9,0.16615,0.00011,12.13865]
[1776624453363,47.52,74686.37,86.9,0.16608,0.00011,12.13237]
[1776624453483,47.52,74678.53,86.9,0.16524,0.00011,12.09139]
[1776624458519,47.52,74684.66,86.9,0.16591,0.00011,12.12423]
[1776624463554,47.52,74685.43,86.9,0.166,0.00011,12.12879]
[1776624468084,47.52,74685.24,86.9,0.16599,0.00011,12.12818]
[1776624468257,47.52,74685.24,86.9,0.16599,0.00011,12.12818]
[1776624468838,47.52,74668.69,86.9,0.16422,0.00011,12.04148]
[1776624470842,47.52,74666.6,86.9,0.16399,0.00011,12.03051]
[1776624470940,47.53,74666.2,86.9,0.16396,0.00011,12.02883]
[1776624472341,47.53,74665.04,86.9,0.16384,0.00011,12.02274]
[1776624472729,47.53,74665.65,86.9,0.16391,0.00011,12.02621]
[1776624474167,47.53,74665.43,86.9,0.16388,0.00011,12.02505]
[1776624474631,47.53,74666.85,86.9,0.16404,0.00011,12.03272]
[1776624475666,47.53,74666.85,86.9,0.16404,0.00011,12.03272]
[1776624475707,47.53,74666.85,86.9,0.16404,0.00011,12.03272]
[1776624475935,47.53,74667.67,86.9,0.16413,0.00011,12.0371]
[1776624476841,47.53,74678.53,86.9,0.1653,0.00011,12.0943]
[1776624481681,47.53,74686.31,86.9,0.16614,0.00011,12.13558]
[1776624482315,47.53,74686.31,86.9,0.16614,0.00011,12.13558]
[1776624484864,47.53,74684.9,86.9,0.16599,0.00011,12.1283]
[1776624485062,47.53,74684.9,86.9,0.16599,0.00011,12.1283]
[1776624485141,47.53,74684.01,86.9,0.1659,0.00011,12.12369]
[1776624485198,47.53,74684.01,86.9,0.1659,0.00011,12.12369]
[1776624485973,47.53,74684.01,86.9,0.1659,0.00011,12.12369]
[1776624486030,47.53,74660.24,86.9,0.16335,0.00011,11.99884]
[1776624487125,47.53,74663.11,86.9,0.16366,0.00011,12.01398]
[1776624487680,47.53,74663.11,86.9,0.16366,0.00011,12.01398]
[1776624487747,47.53,74663.11,86.9,0.16366,0.00011,12.01398]
[1776624487972,47.53,74663.11,86.9,0.16366,0.00011,12.01398]
[1776624488428,47.53,74670.19,86.9,0.16442,0.00011,12.05121]
[1776624488730,47.53,74671.21,86.9,0.16453,0.00011,12.05673]
[1776624493764,47.53,74670.2,86.9,0.16444,0.00011,12.05222]
[1776624498799,47.54,74669.77,86.9,0.16441,0.00011,12.05078]
[1776624504019,47.54,74669.74,86.9,0.16442,0.00011,12.05129]
[1776624510552,47.54,74669.56,86.9,0.16442,0.00011,12.05118]
[1776624512255,47.55,74669.59,86.9,0.16438,0.00011,12.04664]
[1776624512898,47.55,74677.12,86.9,0.16519,0.00011,12.08617]
[1776624514958,47.55,74679.4,86.9,0.16543,0.00011,12.0981]
[1776624515033,47.55,74679.4,86.9,0.16543,0.00011,12.0981]
[1776624515059,47.55,74678.9,86.9,0.16538,0.00011,12.09542]
[1776624516225,47.55,74679.19,86.9,0.16541,0.00011,12.09706]
[1776624516233,47.55,74679.19,86.9,0.16541,0.00011,12.09706]
[1776624516926,47.55,74678.54,86.9,0.16534,0.00011,12.0936]
[1776624518748,47.55,74671.65,86.9,0.1646,0.00011,12.05741]
[1776624518799,47.55,74671.65,86.9,0.1646,0.00011,12.05741]
[1776624518940,47.55,74669.11,86.9,0.16433,0.00011,12.04409]
[1776624520356,47.55,74669.11,86.9,0.16433,0.00011,12.04409]
[1776624525989,47.55,74673.59,86.9,0.16483,0.00011,12.06876]
[1776624526940,47.55,74673.59,86.9,0.16483,0.00011,12.06876]
[1776624532032,47.55,74674.68,86.9,0.16497,0.00011,12.07542]
[1776624537067,47.56,74675.86,86.9,0.16511,0.00011,12.08237]
[1776624542102,47.56,74681.54,86.9,0.16574,0.00011,12.11282]
[1776624543385,47.56,74681.51,86.9,0.16574,0.00011,12.11278]
[1776624545175,47.56,74681.51,86.9,0.16574,0.00011,12.113]
[1776624546430,47.56,74682.42,86.9,0.16584,0.00011,12.11777]
[1776624547224,47.56,74686.0,86.9,0.16623,0.00011,12.13674]
[1776624547470,47.56,74686.0,86.9,0.16623,0.00011,12.13674]
[1776624548548,47.56,74685.87,86.9,0.16621,0.00011,12.13606]
[1776624550398,47.56,74687.74,86.9,0.16642,0.00011,12.14597]
[1776624555539,47.56,74691.18,86.9,0.16679,0.00011,12.16418]
[1776624557208,47.56,74706.97,86.9,0.16851,0.00011,12.24723]
[1776624558151,47.56,74706.97,86.9,0.16851,0.00011,12.24723]
[1776624558215,47.56,74709.17,86.9,0.16875,0.00011,12.25874]
[1776624559171,47.56,74709.17,86.9,0.16875,0.00011,12.25874]
[1776624559537,47.56,74709.17,86.9,0.16875,0.00011,12.25874]
[1776624560675,47.57,74709.6,86.9,0.1688,0.00011,12.26121]
[1776624560718,47.57,74711.04,86.9,0.16895,0.00011,12.26876]
[1776624562138,47.57,74711.91,86.9,0.16905,0.00011,12.27336]
[1776624562141,47.57,74711.91,86.9,0.16905,0.00011,12.27336]
[1776624562910,47.57,74711.91,86.9,0.16905,0.00011,12.27336]
[1776624563008,47.57,74713.78,86.9,0.16925,0.00011,12.28313]
[1776624563737,47.57,74713.78,86.9,0.16925,0.00011,12.28313]
[1776624563800,47.57,74713.8,86.9,0.16926,0.00011,12.28321]
[1776624564210,47.57,74713.8,86.9,0.16926,0.00011,12.28321]
[1776624566615,47.57,74714.04,86.9,0.16928,0.00011,12.28459]
[1776624566988,47.57,74714.04,86.9,0.16928,0.00011,12.28459]
[1776624566997,47.57,74714.04,86.9,0.16928,0.00011,12.28459]
[1776624567684,47.57,74728.07,86.9,0.17082,0.00011,12.35833]
[1776624570759,47.57,74728.1,86.9,0.17084,0.00011,12.35936]
[1776624576714,47.57,74726.58,86.9,0.17064,0.00011,12.34701]
[1776624579299,47.58,74728.09,86.9,0.17082,0.00011,12.35538]
[1776624580092,47.58,74728.09,86.9,0.17082,0.00011,12.35538]
[1776624580826,47.58,74728.05,86.9,0.17081,0.00011,12.35521]
[1776624583592,47.58,74731.27,86.9,0.17118,0.00011,12.37252]
[1776624585156,47.58,74731.81,86.9,0.17124,0.00011,12.37535]
[1776624593483,47.58,74732.22,86.9,0.17128,0.00011,12.37745]
[1776624599576,47.57,74740.51,86.9,0.17217,0.00011,12.41973]
[1776624601072,47.57,74740.51,86.9,0.17217,0.00011,12.41973]
[1776624601555,47.57,74741.1,86.9,0.17223,0.00011,12.42269]
[1776624601811,47.57,74750.98,86.9,0.17332,0.00011,12.47442]
[1776624607142,47.57,74745.52,86.9,0.1727,0.00011,12.44527]
[1776624609648,47.57,74736.16,86.9,0.17167,0.00011,12.396]
[1776624614685,47.57,74737.27,86.9,0.17179,0.00011,12.40176]
[1776624619720,47.57,74736.59,86.9,0.17171,0.00011,12.39805]
[1776624622745,47.57,74727.24,86.9,0.17068,0.00011,12.34899]
[1776624624028,47.57,74736.99,86.9,0.17175,0.00011,12.40009]
[1776624630890,47.57,74737.9,86.9,0.17185,0.00011,12.40471]
[1776624634715,47.57,74747.47,86.9,0.17284,0.00011,12.44923]
[1776624635373,47.57,74751.25,86.9,0.17326,0.00011,12.46894]
[1776624635512,47.57,74751.25,86.9,0.17326,0.00011,12.46894]
[1776624635954,47.57,74751.25,86.9,0.17326,0.00011,12.46894]
[1776624636021,47.57,74758.63,86.9,0.17407,0.00011,12.50736]
[1776624636768,47.57,74758.63,86.9,0.17407,0.00011,12.50736]
[1776624641766,47.56,74766.55,86.9,0.17494,0.00011,12.54809]
[1776624643886,47.56,74772.46,86.9,0.17558,0.00011,12.57834]
[1776624643900,47.56,74772.68,86.9,0.1756,0.00011,12.57923]
[1776624644885,47.56,74772.68,86.9,0.1756,0.00011,12.57923]
[1776624644900,47.56,74772.68,86.9,0.1756,0.00011,12.57923]
[1776624644906,47.56,74772.68,86.9,0.1756,0.00011,12.57923]
[1776624645144,47.56,74775.38,86.9,0.1759,0.00011,12.59325]
[1776624645930,47.56,74775.38,86.9,0.1759,0.00011,12.59325]
[1776624646135,47.56,74780.29,86.9,0.17645,0.00011,12.61881]
[1776624646350,47.56,74780.29,86.9,0.17645,0.00011,12.61881]
[1776624646541,47.56,74780.29,86.9,0.17645,0.00011,12.61881]
[1776624646942,47.56,74780.29,86.9,0.17645,0.00011,12.61881]
[1776624647754,47.56,74787.36,86.9,0.17723,0.00011,12.65562]
[1776624648006,47.56,74787.36,86.9,0.17723,0.00011,12.65562]
[1776624651212,47.56,74787.54,86.9,0.17725,0.00011,12.65637]
[1776624651482,47.56,74789.83,86.9,0.17751,0.00011,12.66834]
[1776624651956,47.55,74797.06,86.9,0.17831,0.00011,12.70584]
[1776624653104,47.55,74797.06,86.9,0.17831,0.00011,12.70584]
[1776624653205,47.55,74803.22,86.9,0.179,0.00011,12.73775]
[1776624655984,47.54,74803.15,86.9,0.17892,0.00011,12.734]
[1776624661433,47.53,74796.99,86.9,0.17817,0.00011,12.69942]
[1776624661879,47.53,74796.99,86.9,0.17817,0.00011,12.69942]
[1776624662030,47.53,74789.01,86.9,0.17727,0.00011,12.65768]
[1776624663307,47.53,74794.97,86.9,0.17794,0.00011,12.68874]
[1776624668622,47.53,74801.24,86.9,0.17863,0.00011,12.72083]
[1776624671240,47.52,74804.76,86.9,0.17902,0.00011,12.73894]
[1776624677138,47.52,74804.45,86.9,0.17896,0.00011,12.73633]
[1776624678427,47.52,74804.41,86.9,0.17896,0.00011,12.73599]
[1776624680538,47.52,74804.56,86.9,0.17897,0.00011,12.73653]
[1776624680825,47.52,74804.56,86.9,0.17897,0.00011,12.73653]
[1776624681175,47.52,74804.56,86.9,0.17897,0.00011,12.73653]
[1776624681231,47.52,74819.25,86.9,0.18063,0.00011,12.81318]
[1776624687061,47.49,74820.26,86.9,0.18059,0.00011,12.81171]
[1776624692269,47.48,74817.49,86.9,0.1802,0.00011,12.79086]
[1776624695231,47.48,74810.24,86.9,0.17937,0.00011,12.75244]
[1776624704342,47.48,74811.89,86.9,0.17952,0.00011,12.75949]
[1776624709376,47.47,74811.21,86.9,0.17942,0.00011,12.75505]
[1776624714411,47.47,74801.45,86.9,0.1783,0.00011,12.70307]
[1776624717118,47.47,74801.03,86.9,0.17825,0.00011,12.70075]
[1776624718126,47.47,74801.07,86.9,0.17825,0.00011,12.70073]
[1776624721461,47.46,74808.75,86.9,0.17911,0.00011,12.74049]
[1776624726495,47.46,74812.49,86.9,0.17951,0.00011,12.75933]
[1776624727707,47.46,74812.49,86.9,0.17951,0.00011,12.75933]
[1776624727817,47.46,74812.49,86.9,0.17951,0.00011,12.75933]
[1776624727861,47.46,74812.49,86.9,0.17951,0.00011,12.75933]
[1776624729083,47.46,74793.15,86.9,0.17732,0.00011,12.6577]
[1776624729513,47.46,74793.15,86.9,0.17732,0.00011,12.6577]
[1776624730330,47.46,74789.64,86.9,0.17693,0.00011,12.63929]
[1776624730359,47.46,74789.64,86.9,0.17693,0.00011,12.63929]
[1776624730398,47.46,74789.64,86.9,0.17693,0.00011,12.63929]
[1776624730735,47.46,74789.37,86.9,0.1769,0.00011,12.63788]
[1776624733074,47.46,74792.34,86.9,0.17722,0.00011,12.65281]
[1776624733079,47.46,74792.34,86.9,0.17722,0.00011,12.65281]
[1776624733124,47.46,74794.34,86.9,0.17743,0.00011,12.66296]
[1776624737894,47.45,74792.01,86.9,0.17716,0.00011,12.65012]
[1776624739228,47.45,74792.43,86.9,0.1772,0.00011,12.65216]
[1776624739295,47.45,74792.71,86.9,0.17722,0.00011,12.65329]
[1776624744622,47.44,74795.55,86.9,0.17751,0.00011,12.66658]
[1776624749657,47.44,74798.63,86.9,0.17782,0.00011,12.6811]
[1776624750333,47.44,74798.63,86.9,0.17782,0.00011,12.6811]
[1776624755699,47.43,74799.1,86.9,0.17777,0.00011,12.67627]
[1776624760734,47.42,74798.6,86.9,0.17768,0.00011,12.67211]
[1776624762729,47.42,74800.16,86.9,0.17785,0.00011,12.67999]
[1776624763293,47.42,74802.41,86.9,0.1781,0.00011,12.6913]
[1776624763939,47.42,74802.41,86.9,0.1781,0.00011,12.6913]
[1776624763944,47.42,74802.41,86.9,0.1781,0.00011,12.6913]
[1776624764038,47.42,74812.97,86.9,0.17929,0.00011,12.74639]
[1776624766710,47.42,74818.2,86.9,0.17988,0.00011,12.77368]
[1776624766721,47.42,74818.2,86.9,0.17987,0.00011,12.77355]
[1776624771812,47.41,74817.01,86.9,0.17971,0.00011,12.76605]
[1776624777327,47.41,74816.94,86.9,0.17969,0.00011,12.76497]
[1776624783682,47.4,74815.92,86.9,0.17953,0.00011,12.75781]
[1776624783896,47.4,74808.61,86.9,0.1787,0.00011,12.71929]
[1776624784422,47.4,74808.61,86.9,0.1787,0.00011,12.71929]
[1776624784446,47.4,74808.61,86.9,0.1787,0.00011,12.71929]
[1776624784903,47.4,74792.0,86.9,0.17682,0.00011,12.63197]
[1776624789938,47.39,74793.72,86.9,0.17699,0.00011,12.63986]
[1776624791503,47.39,74793.72,86.9,0.17698,0.00011,12.63943]
[1776624791516,47.39,74793.72,86.9,0.17698,0.00011,12.63943]
[1776624791577,47.39,74793.72,86.9,0.17698,0.00011,12.63943]
[1776624792248,47.39,74784.87,86.9,0.17598,0.00011,12.59276]
[1776624797432,47.39,74781.64,86.9,0.1756,0.00011,12.5752]
[1776624802567,47.39,74781.04,86.9,0.17552,0.00011,12.5712]
[1776624808064,47.38,74780.55,86.9,0.17544,0.00011,12.56781]
[1776624815113,47.38,74780.19,86.9,0.17533,0.00011,12.55962]
[1776624820148,47.38,74780.12,86.9,0.1753,0.00011,12.5586]
[1776624821573,47.38,74780.12,86.9,0.1753,0.00011,12.5586]
[1776624826677,47.37,74783.54,86.9,0.17567,0.00011,12.57587]
[1776624827822,47.37,74783.95,86.9,0.17571,0.00011,12.57771]
[1776624829826,47.37,74783.92,86.9,0.1757,0.00011,12.57739]
[1776624836260,47.36,74787.24,86.9,0.17604,0.00011,12.59337]
[1776624842798,47.36,74787.04,86.9,0.17601,0.00011,12.59194]
[1776624844851,47.36,74779.56,86.9,0.17515,0.00011,12.55156]
[1776624849351,47.36,74764.5,86.9,0.17346,0.00011,12.47169]
[1776624849882,47.36,74764.5,86.9,0.17346,0.00011,12.47169]
[1776624849895,47.36,74764.5,86.9,0.17346,0.00011,12.47169]
[1776624849921,47.36,74764.5,86.9,0.17346,0.00011,12.47169]
[1776624850289,47.36,74764.5,86.9,0.17346,0.00011,12.47169]
[1776624850375,47.36,74756.09,86.9,0.17252,0.00011,12.42747]
[1776624852206,47.36,74749.06,86.9,0.17174,0.00011,12.3905]
[1776624852383,47.36,74751.09,86.9,0.17197,0.00011,12.4013]
[1776624857418,47.35,74754.95,86.9,0.17239,0.00011,12.42109]
[1776624860423,47.35,74754.79,86.9,0.17236,0.00011,12.42004]
[1776624862072,47.35,74755.05,86.9,0.17239,0.00011,12.42119]
[1776624862095,47.35,74755.05,86.9,0.17239,0.00011,12.42119]
[1776624863262,47.35,74759.64,86.9,0.1729,0.00011,12.44519]
[1776624865882,47.35,74761.44,86.9,0.17309,0.00011,12.45461]
[1776624871518,47.35,74754.61,86.9,0.17228,0.00011,12.41329]
[1776624876553,47.35,74757.13,86.9,0.17256,0.00011,12.42658]
[1776624881588,47.35,74757.56,86.9,0.17261,0.00011,12.42883]
[1776624883432,47.35,74757.56,86.9,0.17261,0.00011,12.42883]
[1776624884254,47.35,74750.07,86.9,0.17178,0.00011,12.38947]
[1776624889162,47.35,74748.82,87.0,0.17164,0.00011,12.383]
[1776624894509,47.35,74751.73,87.0,0.17197,0.00011,12.39866]
[1776624899343,47.35,74754.92,87.0,0.17233,0.00011,12.4155]
[1776624899369,47.35,74754.92,87.0,0.17233,0.00011,12.4155]
[1776624903161,47.35,74761.42,87.0,0.17305,0.00011,12.44958]
[1776624903209,47.35,74762.09,87.0,0.17312,0.00011,12.45306]
[1776624904788,47.35,74762.09,87.0,0.17311,0.00011,12.45287]
[1776624905414,47.35,74762.05,87.0,0.17311,0.00011,12.45262]
[1776624905780,47.35,74762.05,87.0,0.17311,0.00011,12.45262]
[1776624906294,47.35,74762.05,87.0,0.17311,0.00011,12.45244]
[1776624907408,47.35,74762.05,87.0,0.17311,0.00011,12.45244]
[1776624907490,47.35,74762.05,87.0,0.17311,0.00011,12.45244]
[1776624907473,47.35,74763.32,87.0,0.17324,0.00011,12.45892]
[1776624908785,47.35,74774.65,87.0,0.1745,0.00011,12.5184]
[1776624912363,47.35,74771.88,87.0,0.17419,0.00011,12.50363]
[1776624917847,47.35,74773.48,87.0,0.17435,0.00011,12.51135]
[1776624922356,47.35,74775.24,87.0,0.17454,0.00011,12.52028]
[1776624924897,47.34,74783.01,87.0,0.1754,0.00011,12.56062]
[1776624929279,47.34,74783.71,87.0,0.17547,0.00011,12.5638]
[1776624935974,47.33,74786.38,87.0,0.17568,0.00011,12.57106]
[1776624937633,47.33,74786.38,87.0,0.17568,0.00011,12.57106]
[1776624943026,47.33,74787.14,87.0,0.17574,0.00011,12.57384]
[1776624948237,47.33,74787.72,87.0,0.17578,0.00011,12.576]
[1776624948273,47.33,74799.1,87.0,0.17706,0.00011,12.63562]
[1776624949173,47.33,74799.1,87.0,0.17706,0.00011,12.63562]
[1776624949180,47.33,74799.1,87.0,0.17706,0.00011,12.63562]
[1776624949206,47.33,74801.76,87.0,0.17736,0.00011,12.64959]
[1776624950078,47.32,74794.17,87.0,0.1765,0.00011,12.60946]
[1776624955423,47.32,74793.32,87.0,0.1764,0.00011,12.60478]
[1776624955465,47.32,74793.32,87.0,0.1764,0.00011,12.60478]
[1776624957355,47.32,74793.29,87.0,0.17639,0.00011,12.60432]
[1776624957454,47.32,74793.29,87.0,0.17639,0.00011,12.60417]
[1776624965024,47.32,74793.07,87.0,0.17634,0.00011,12.60216]
[1776624967137,47.32,74793.14,87.0,0.17634,0.00011,12.60188]
[1776624967253,47.31,74783.73,87.0,0.17527,0.00011,12.55197]
[1776624968076,47.31,74783.73,87.0,0.17527,0.00011,12.55197]
[1776624968320,47.31,74783.73,87.0,0.17527,0.00011,12.55197]
[1776624969073,47.31,74779.07,87.0,0.17474,0.00011,12.52709]
[1776624969132,47.31,74779.07,87.0,0.17474,0.00011,12.52709]
[1776624969211,47.31,74771.25,87.0,0.17387,0.00011,12.48595]
[1776624970061,47.31,74771.25,87.0,0.17387,0.00011,12.48595]
[1776624970160,47.31,74771.25,87.0,0.17387,0.00011,12.48595]
[1776624971987,47.31,74764.17,87.0,0.17307,0.00011,12.44843]
[1776624973813,47.31,74764.71,87.0,0.17313,0.00011,12.4512]
[1776624974246,47.31,74765.57,87.0,0.17322,0.00011,12.45555]
[1776624976307,47.31,74768.4,87.0,0.17353,0.00011,12.47026]
[1776624979647,47.31,74772.42,87.0,0.17396,0.00011,12.49056]
[1776624980288,47.3,74781.21,87.0,0.17494,0.00011,12.53672]
[1776624985323,47.3,74783.24,87.0,0.17515,0.00011,12.54662]
[1776624992285,47.3,74783.81,87.0,0.17521,0.00011,12.5493]
[1776624998413,47.29,74785.49,87.0,0.17531,0.00011,12.5511]
[1776624999029,47.29,74785.49,87.0,0.17531,0.00011,12.5511]
[1776625005462,47.29,74785.66,87.0,0.1753,0.00011,12.55095]
[1776625010501,47.29,74786.77,87.0,0.17541,0.00011,12.55604]
[1776625015536,47.28,74786.98,87.0,0.17542,0.00011,12.55635]
[1776625020571,47.28,74787.35,87.0,0.17544,0.00011,12.55746]
[1776625022305,47.28,74787.31,87.0,0.17543,0.00011,12.55708]
[1776625026054,47.28,74784.85,87.0,0.17514,0.00011,12.54347]
[1776625031712,47.27,74779.0,87.0,0.17447,0.00011,12.51214]
[1776625033587,47.27,74778.96,87.0,0.17446,0.00011,12.5117]
[1776625043157,47.27,74780.39,87.0,0.17459,0.00011,12.51791]
[1776625048768,47.26,74781.18,87.0,0.17466,0.00011,12.52117]
[1776625051622,47.26,74780.88,87.0,0.17463,0.00011,12.51946]
[1776625053255,47.26,74792.23,87.0,0.17584,0.00011,12.57341]
[1776625054239,47.26,74792.23,87.0,0.17584,0.00011,12.57341]
[1776625054257,47.26,74793.13,87.0,0.17593,0.00011,12.57795]
[1776625059585,47.26,74794.29,87.0,0.17605,0.00011,12.5837]
[1776625065238,47.26,74794.29,87.0,0.17605,0.00011,12.58331]
[1776625068472,47.26,74795.36,87.0,0.17616,0.00011,12.58882]
[1776625068517,47.26,74795.36,87.0,0.17616,0.00011,12.58882]
[1776625068561,47.26,74795.36,87.0,0.17616,0.00011,12.58869]
[1776625070060,47.26,74795.86,87.0,0.17622,0.00011,12.59132]
[1776625070151,47.26,74802.15,87.0,0.17693,0.00011,12.6245]
[1776625075957,47.26,74802.18,87.0,0.17693,0.00011,12.62443]
[1776625080993,47.25,74801.38,87.0,0.17683,0.00011,12.62006]
[1776625084270,47.25,74802.17,87.0,0.17692,0.00011,12.62416]
[1776625084366,47.25,74802.17,87.0,0.17692,0.00011,12.62416]
[1776625084468,47.25,74803.07,87.0,0.17702,0.00011,12.6288]
[1776625088176,47.25,74805.23,87.0,0.17726,0.00011,12.63976]
[1776625094083,47.25,74805.46,87.0,0.17725,0.00011,12.63943]
[1776625098701,47.24,74806.7,87.0,0.17737,0.00011,12.64528]
[1776625099369,47.24,74806.7,87.0,0.17737,0.00011,12.64528]
[1776625099375,47.24,74806.7,87.0,0.17736,0.00011,12.64466]
[1776625105163,47.24,74810.32,87.0,0.17775,0.00011,12.6629]
[1776625110047,47.24,74810.32,87.0,0.17775,0.00011,12.6629]
[1776625110276,47.24,74810.32,87.0,0.17775,0.00011,12.6629]
[1776625112204,47.23,74819.7,87.0,0.17873,0.00011,12.70574]
[1776625112902,47.23,74820.35,87.0,0.17881,0.00011,12.70916]
[1776625113612,47.23,74820.35,87.0,0.17881,0.00011,12.70916]
[1776625113477,47.23,74820.39,87.0,0.17881,0.00011,12.7091]
[1776625113708,47.23,74820.39,87.0,0.17881,0.00011,12.7091]
[1776625120628,47.23,74816.83,87.0,0.17838,0.00011,12.68952]
[1776625126989,47.22,74812.77,87.0,0.17789,0.00011,12.66681]
[1776625130184,47.22,74815.26,87.0,0.17816,0.00011,12.67939]
[1776625130339,47.22,74806.4,87.0,0.17715,0.00011,12.63237]
[1776625135014,47.22,74805.61,87.0,0.17705,0.00011,12.62763]
[1776625140063,47.21,74806.19,87.0,0.1771,0.00011,12.62986]
[1776625147459,47.21,74804.86,87.0,0.17692,0.00011,12.62193]
[1776625152494,47.21,74804.44,87.0,0.17686,0.00011,12.61912]
[1776625160550,47.2,74804.98,87.0,0.1769,0.00011,12.621]
[1776625165585,47.2,74805.13,87.0,0.17691,0.00011,12.62116]
[1776625170620,47.2,74803.29,87.0,0.17669,0.00011,12.61086]
[1776625175655,47.19,74804.18,87.0,0.17672,0.00011,12.6096]
[1776625186732,47.19,74803.93,87.0,0.17666,0.00011,12.60699]
[1776625191767,47.19,74804.35,87.0,0.17669,0.00011,12.60861]
[1776625193051,47.19,74804.35,87.0,0.17669,0.00011,12.60861]
[1776625193884,47.18,74804.35,87.0,0.17669,0.00011,12.60849]
[1776625200365,47.18,74805.63,87.0,0.17682,0.00011,12.61449]
[1776625201092,47.18,74805.63,87.0,0.17682,0.00011,12.61449]
[1776625201207,47.18,74805.97,87.0,0.17685,0.00011,12.61602]
[1776625201340,47.18,74805.97,87.0,0.17685,0.00011,12.61602]
[1776625201453,47.18,74813.85,87.0,0.17775,0.00011,12.65754]
[1776625202552,47.18,74825.67,87.0,0.17909,0.00011,12.71963]
[1776625203250,47.18,74825.67,87.0,0.17909,0.00011,12.71963]
[1776625203614,47.18,74825.67,87.0,0.17909,0.00011,12.71963]
[1776625203671,47.18,74831.09,87.0,0.1797,0.00011,12.74815]
[1776625204163,47.18,74831.09,87.0,0.1797,0.00011,12.74815]
[1776625204171,47.18,74831.09,87.0,0.1797,0.00011,12.74815]
[1776625204174,47.18,74831.09,87.0,0.1797,0.00011,12.74815]
[1776625204781,47.18,74831.09,87.0,0.1797,0.00011,12.74815]
[1776625204469,47.18,74843.25,87.0,0.1811,0.00011,12.81212]
[1776625205177,47.18,74843.25,87.0,0.1811,0.00011,12.81212]
[1776625205605,47.18,74843.6,87.0,0.18112,0.00011,12.81339]
[1776625206435,47.18,74843.6,87.0,0.18112,0.00011,12.81339]
[1776625206466,47.18,74843.6,87.0,0.18112,0.00011,12.81339]
[1776625207327,47.18,74852.66,87.0,0.18216,0.00012,12.86081]
[1776625209236,47.18,74856.81,87.0,0.18263,0.00012,12.88236]
[1776625209438,47.18,74856.81,87.0,0.18263,0.00012,12.88236]
[1776625214943,47.17,74853.57,87.0,0.18222,0.00012,12.86345]
[1776625219978,47.16,74855.27,87.0,0.18239,0.00012,12.87113]
[1776625224987,47.16,74860.55,87.0,0.18297,0.00012,12.89784]
[1776625224991,47.16,74860.55,87.0,0.18297,0.00012,12.89784]
[1776625225014,47.16,74861.34,87.0,0.18306,0.00012,12.9017]
[1776625226895,47.15,74863.27,87.0,0.18324,0.00012,12.91021]
[1776625227003,47.15,74863.27,87.0,0.18324,0.00012,12.91021]
[1776625227866,47.14,74865.44,87.0,0.18345,0.00012,12.91968]
[1776625227876,47.14,74865.44,87.0,0.18345,0.00012,12.91968]
[1776625228149,47.14,74865.44,87.0,0.18345,0.00012,12.91968]
[1776625228482,47.14,74881.16,87.0,0.18527,0.00012,13.00224]
[1776625229118,47.14,74881.16,87.0,0.18527,0.00012,13.00224]
[1776625229334,47.14,74877.4,87.0,0.18483,0.00012,12.98233]
[1776625231126,47.14,74877.08,87.0,0.18479,0.00012,12.98053]
[1776625231903,47.14,74877.4,87.0,0.18477,0.00012,12.97673]
[1776625232658,47.14,74877.4,87.0,0.18477,0.00012,12.97673]
[1776625235183,47.14,74880.63,87.0,0.18514,0.00012,12.99333]
[1776625236191,47.14,74884.84,87.0,0.18563,0.00012,13.01531]
[1776625236261,47.14,74884.84,87.0,0.18563,0.00012,13.01531]
[1776625236492,47.14,74884.84,87.0,0.18563,0.00012,13.01531]
[1776625236868,47.14,74886.47,87.0,0.18581,0.00012,13.02372]
[1776625237228,47.14,74901.99,87.0,0.18763,0.00012,13.10495]
[1776625240066,47.13,74908.12,87.0,0.18833,0.00012,13.1363]
[1776625240450,47.13,74908.12,87.0,0.18833,0.00012,13.1363]
[1776625240479,47.13,74908.12,87.0,0.18833,0.00012,13.1363]
[1776625240842,47.13,74908.12,87.0,0.18833,0.00012,13.1363]
[1776625240701,47.13,74912.93,87.0,0.1889,0.00012,13.16148]
[1776625240919,47.13,74912.93,87.0,0.1889,0.00012,13.16148]
[1776625241124,47.13,74912.93,87.0,0.1889,0.00012,13.16148]
[1776625241559,47.13,74912.93,87.0,0.1889,0.00012,13.16148]
[1776625241676,47.13,74912.93,87.0,0.1889,0.00012,13.16148]
[1776625241776,47.13,74925.93,87.0,0.19042,0.00012,13.22909]
[1776625243611,47.13,74929.25,87.0,0.19082,0.00012,13.24645]
[1776625243696,47.13,74926.93,87.0,0.19053,0.00012,13.23404]
[1776625244576,47.13,74926.93,87.0,0.19053,0.00012,13.23404]
[1776625246275,47.11,74919.92,87.0,0.1896,0.00012,13.19284]
[1776625246440,47.11,74919.92,87.0,0.1896,0.00012,13.19284]
[1776625247126,47.1,74918.93,87.0,0.18944,0.00012,13.18575]
[1776625250198,47.07,74927.48,87.0,0.19031,0.00012,13.22464]
[1776625253177,47.07,74927.25,87.0,0.19027,0.00012,13.22297]
[1776625258254,47.07,74933.76,87.0,0.19101,0.00012,13.2556]
[1776625262107,47.06,74939.46,87.0,0.19167,0.00012,13.28468]
[1776625262934,47.06,74943.43,87.0,0.19214,0.00012,13.30517]
[1776625264307,47.06,74933.29,87.0,0.19092,0.00012,13.25149]
[1776625269505,47.05,74932.57,87.0,0.19081,0.00012,13.24672]
[1776625269509,47.05,74925.5,87.0,0.18996,0.00012,13.20944]
[1776625270249,47.05,74925.5,87.0,0.18996,0.00012,13.20944]
[1776625272764,47.05,74943.3,87.0,0.19206,0.00012,13.30167]
[1776625278406,47.03,74942.71,87.0,0.19189,0.00012,13.29433]
[1776625282062,47.01,74944.28,87.0,0.19199,0.00012,13.29888]
[1776625287700,46.98,74939.5,87.0,0.19126,0.00012,13.26698]
[1776625290490,46.98,74931.05,87.0,0.19023,0.00012,13.22158]
[1776625293039,46.97,74933.09,87.0,0.1904,0.00012,13.22645]
[1776625295174,46.97,74941.01,87.0,0.19133,0.00012,13.26753]
[1776625300214,46.95,74947.13,87.0,0.19196,0.00012,13.29504]
[1776625305939,46.92,74946.29,87.0,0.19168,0.00012,13.28336]
[1776625311204,46.91,74946.11,87.0,0.19163,0.00012,13.28095]
[1776625317186,46.91,74947.55,87.0,0.19176,0.00012,13.28676]
[1776625324730,46.87,74945.52,87.0,0.19133,0.00012,13.26826]
[1776625327108,46.87,74945.43,87.0,0.19131,0.00012,13.26724]
[1776625328712,46.87,74939.05,87.0,0.19054,0.00012,13.23344]
[1776625330015,46.86,74930.7,87.0,0.18954,0.00012,13.18908]
[1776625330772,46.86,74931.09,87.0,0.18958,0.00012,13.19083]
[1776625332555,46.86,74930.8,87.0,0.18953,0.00012,13.18899]
[1776625332785,46.86,74931.07,87.0,0.18956,0.00012,13.1901]
[1776625334800,46.86,74943.51,87.0,0.19103,0.00012,13.25515]
[1776625336187,46.86,74949.45,87.0,0.19174,0.00012,13.28611]
[1776625336815,46.86,74950.09,87.0,0.19181,0.00012,13.28931]
[1776625341850,46.85,74951.53,87.0,0.19193,0.00012,13.29458]
[1776625346885,46.84,74946.68,87.0,0.19133,0.00012,13.26831]
[1776625347471,46.84,74946.68,87.0,0.19133,0.00012,13.26831]
[1776625348553,46.84,74946.61,87.0,0.19132,0.00012,13.26781]
[1776625348898,46.84,74946.43,87.0,0.19129,0.00012,13.26673]
[1776625352675,46.84,74946.88,87.0,0.19127,0.00012,13.26296]
[1776625352679,46.84,74946.88,87.0,0.19127,0.00012,13.26296]
[1776625352713,46.84,74946.88,87.0,0.19127,0.00012,13.26296]
[1776625352927,46.84,74946.95,87.0,0.19127,0.00012,13.26307]
[1776625354729,46.84,74946.95,87.0,0.19127,0.00012,13.26307]
[1776625354942,46.84,74947.39,87.0,0.19132,0.00012,13.26512]
[1776625360577,46.83,74948.03,87.0,0.19137,0.00012,13.26744]
[1776625363036,46.83,74948.0,87.0,0.19135,0.00012,13.26649]
[1776625363041,46.83,74948.51,87.0,0.1914,0.00012,13.26891]
[1776625365031,46.82,74952.44,87.0,0.19187,0.00012,13.28917]
[1776625365036,46.82,74952.44,87.0,0.19187,0.00012,13.28917]
[1776625365496,46.82,74957.69,87.0,0.19248,0.00012,13.31634]
[1776625368099,46.82,74954.17,87.0,0.19205,0.00012,13.29719]
[1776625368416,46.82,74946.1,87.0,0.19107,0.00012,13.25446]
[1776625369366,46.82,74946.1,87.0,0.19107,0.00012,13.25446]
[1776625370625,46.82,74932.69,87.0,0.18947,0.00012,13.18341]
[1776625374844,46.81,74930.91,87.0,0.18924,0.00012,13.17356]
[1776625375327,46.81,74931.95,87.0,0.18936,0.00012,13.17873]
[1776625375718,46.81,74930.67,87.0,0.1892,0.00012,13.1717]
[1776625380988,46.81,74938.99,87.0,0.19016,0.00012,13.21439]
[1776625383553,46.8,74942.45,87.0,0.19056,0.00012,13.23194]
[1776625383651,46.8,74942.27,87.0,0.19052,0.00012,13.23028]
[1776625383991,46.8,74942.27,87.0,0.19052,0.00012,13.23028]
[1776625384304,46.8,74942.27,87.0,0.19052,0.00012,13.23028]
[1776625384734,46.8,74942.27,87.0,0.19052,0.00012,13.23028]
[1776625384747,46.8,74937.47,87.0,0.18995,0.00012,13.20482]
[1776625390295,46.79,74931.68,87.0,0.18923,0.00012,13.17325]
[1776625391442,46.79,74931.76,87.0,0.18924,0.00012,13.17341]
[1776625391450,46.79,74931.76,87.0,0.18924,0.00012,13.17341]
[1776625397211,46.79,74931.52,87.0,0.18917,0.00012,13.17054]
[1776625401410,46.78,74932.89,87.0,0.18931,0.00012,13.17692]
[1776625401462,46.78,74932.89,87.0,0.18931,0.00012,13.17692]
[1776625402901,46.78,74914.43,87.0,0.1871,0.00012,13.07852]
[1776625407955,46.78,74908.19,87.0,0.18635,0.00012,13.04498]
[1776625413068,46.77,74907.04,87.0,0.18615,0.00012,13.03296]
[1776625415932,46.77,74907.15,87.0,0.18616,0.00012,13.03332]
[1776625416412,46.77,74903.31,87.0,0.1857,0.00012,13.01282]
[1776625416513,46.77,74888.91,87.0,0.18401,0.00012,12.93665]
[1776625421652,46.77,74887.67,87.0,0.18385,0.00012,12.92958]
[1776625426973,46.77,74886.69,87.0,0.18372,0.00012,12.92374]
[1776625431404,46.76,74899.04,87.0,0.18515,0.00012,12.9884]
[1776625431609,46.76,74899.04,87.0,0.18515,0.00012,12.9884]
[1776625431729,46.76,74900.23,87.0,0.18529,0.00012,12.99442]
[1776625434501,46.76,74908.61,87.0,0.18627,0.00012,13.03852]
[1776625440277,46.76,74910.87,87.0,0.18653,0.00012,13.05003]
[1776625445837,46.76,74911.4,87.0,0.18656,0.00012,13.0518]
[1776625451165,46.75,74906.62,87.0,0.18598,0.00012,13.02566]
[1776625456705,46.75,74906.58,87.0,0.18596,0.00012,13.02493]
[1776625461721,46.75,74906.18,87.0,0.18591,0.00012,13.02233]
[1776625467134,46.74,74905.63,87.0,0.18583,0.00012,13.01874]
[1776625472855,46.74,74900.08,87.0,0.18511,0.00012,12.98364]
[1776625473774,46.74,74890.44,87.0,0.18398,0.00012,12.93248]
[1776625478809,46.74,74887.97,87.0,0.18369,0.00012,12.91941]
[1776625483846,46.74,74883.73,87.0,0.18319,0.00012,12.89704]
[1776625488881,46.74,74883.81,87.0,0.18321,0.00012,12.8976]
[1776625493917,46.74,74884.97,87.0,0.18334,0.00012,12.90386]
[1776625498957,46.74,74898.07,87.0,0.18488,0.00012,12.97326]
[1776625503994,46.74,74900.9,87.0,0.1852,0.00012,12.98786]
[1776625509029,46.74,74908.51,87.0,0.18609,0.00012,13.0277]
[1776625511484,46.74,74912.66,87.0,0.18657,0.00012,13.04938]
[1776625511755,46.74,74912.66,87.0,0.18657,0.00012,13.04938]
[1776625511798,46.74,74912.66,87.0,0.18657,0.00012,13.04938]
[1776625512065,46.74,74912.66,87.0,0.18657,0.00012,13.04938]
[1776625512110,46.74,74912.66,87.0,0.18657,0.00012,13.04938]
[1776625512088,46.74,74932.12,87.0,0.18887,0.00012,13.15202]
[1776625512380,46.74,74932.12,87.0,0.18887,0.00012,13.15202]
[1776625512458,46.74,74932.12,87.0,0.18887,0.00012,13.15202]
[1776625512462,46.74,74932.12,87.0,0.18887,0.00012,13.15202]
[1776625513057,46.74,74942.57,87.0,0.19012,0.00012,13.20714]
[1776625513198,46.74,74942.57,87.0,0.19012,0.00012,13.20714]
[1776625514063,46.74,74943.02,87.0,0.19017,0.00012,13.2093]
[1776625519006,46.73,74944.98,87.0,0.19039,0.00012,13.219]
[1776625524155,46.73,74946.49,87.0,0.19054,0.00012,13.22567]
[1776625527800,46.73,74945.58,87.0,0.19041,0.00012,13.22006]
[1776625528833,46.73,74945.69,87.0,0.19042,0.00012,13.22064]
[1776625530124,46.72,74951.5,87.0,0.19111,0.00012,13.25083]
[1776625530165,46.72,74953.01,87.0,0.19128,0.00012,13.25854]
[1776625530642,46.72,74953.01,87.0,0.19128,0.00012,13.25854]
[1776625530742,46.72,74962.68,87.0,0.19244,0.00012,13.30947]
[1776625531520,46.72,74962.68,87.0,0.19244,0.00012,13.30947]
[1776625533194,46.72,74972.17,87.0,0.19352,0.00012,13.35346]
[1776625538416,46.72,74974.55,87.0,0.19378,0.00012,13.36508]
[1776625539688,46.71,74974.95,87.0,0.19383,0.00012,13.36696]
[1776625544989,46.71,74975.23,87.0,0.19384,0.00012,13.3674]
[1776625544996,46.71,74968.01,87.0,0.19296,0.00012,13.32907]
[1776625546791,46.71,74977.3,87.0,0.19407,0.00012,13.37779]
[1776625552347,46.7,74977.38,87.0,0.19406,0.00012,13.37707]
[1776625555133,46.7,74978.19,87.0,0.19415,0.00012,13.38114]
[1776625560371,46.7,74978.89,87.0,0.19421,0.00012,13.3837]
[1776625560448,46.7,74978.89,87.0,0.19421,0.00012,13.3837]
[1776625566445,46.69,74978.47,87.0,0.19413,0.00012,13.38021]
[1776625568460,46.69,74965.07,87.0,0.1925,0.00012,13.30934]
[1776625573546,46.69,74962.45,87.0,0.19218,0.00012,13.2951]
[1776625576434,46.69,74962.9,87.0,0.19222,0.00012,13.29716]
[1776625582127,46.68,74960.59,87.0,0.19193,0.00012,13.28446]
[1776625588604,46.68,74963.15,87.0,0.19223,0.00012,13.29733]
[1776625590439,46.68,74964.66,87.0,0.1924,0.00012,13.30496]
[1776625595649,46.68,74962.51,87.0,0.19207,0.00012,13.28765]
[1776625598098,46.68,74961.78,87.0,0.19198,0.00012,13.28371]
[1776625598166,46.68,74961.78,87.0,0.19198,0.00012,13.28371]
[1776625598913,46.67,74950.41,87.0,0.19061,0.00012,13.22356]
[1776625603715,46.67,74958.09,87.0,0.19153,0.00012,13.26406]
[1776625604680,46.67,74958.09,87.0,0.19153,0.00012,13.26406]
[1776625605727,46.67,74959.38,87.0,0.19169,0.00012,13.27081]
[1776625609256,46.67,74959.96,87.0,0.19175,0.00012,13.27357]
[1776625611513,46.67,74962.4,87.0,0.19204,0.00012,13.2862]
[1776625616806,46.67,74969.2,87.0,0.19284,0.00012,13.32151]
[1776625618853,46.67,74969.83,87.0,0.19292,0.00012,13.3247]
[1776625624495,46.67,74973.99,87.0,0.1934,0.00012,13.34576]
[1776625627242,46.66,74977.19,87.0,0.19378,0.00012,13.36234]
[1776625628539,46.66,74977.18,87.0,0.19378,0.00012,13.36218]
[1776625628547,46.66,74977.18,87.0,0.19378,0.00012,13.36218]
[1776625628775,46.66,74977.18,87.0,0.19378,0.00012,13.36218]
[1776625628889,46.66,74977.25,87.0,0.19378,0.00012,13.36255]
[1776625631467,46.66,74980.58,87.0,0.19418,0.00012,13.37994]
[1776625631912,46.66,74982.93,87.0,0.19447,0.00012,13.39228]
[1776625632819,46.66,74982.93,87.0,0.19447,0.00012,13.39228]
[1776625638541,46.66,74983.06,87.0,0.19449,0.00012,13.39309]
[1776625643996,46.66,74989.63,87.0,0.19528,0.00012,13.42759]
[1776625649034,46.66,74973.26,87.0,0.1933,0.00012,13.34133]
[1776625654245,46.66,74975.77,87.0,0.19355,0.00012,13.34943]
[1776625662823,46.67,74976.97,87.0,0.1937,0.00012,13.35606]
[1776625669173,46.67,74976.18,87.0,0.19361,0.00012,13.35206]
[1776625674208,46.67,74977.45,87.0,0.19377,0.00012,13.35884]
[1776625679243,46.67,74972.53,87.0,0.19317,0.00012,13.333]
[1776625683271,46.67,74980.61,87.0,0.19415,0.00012,13.37567]
[1776625688306,46.67,74982.65,87.0,0.1944,0.00012,13.38632]
[1776625693341,46.67,74983.29,87.0,0.19447,0.00012,13.38955]
[1776625699383,46.67,74983.74,87.0,0.19452,0.00012,13.39176]
[1776625704408,46.66,74988.07,87.0,0.19504,0.00012,13.4143]
[1776625704431,46.66,74988.07,87.0,0.19504,0.00012,13.4143]
[1776625705425,46.66,74996.34,87.0,0.19605,0.00012,13.4577]
[1776625707760,46.66,74995.98,87.0,0.196,0.00012,13.4556]
[1776625713097,46.66,74998.44,87.0,0.19623,0.00012,13.4627]
[1776625717747,46.66,74998.44,87.0,0.19623,0.00012,13.46237]
[1776625719078,46.66,74998.48,87.0,0.19623,0.00012,13.4625]
[1776625724228,46.66,74999.94,87.0,0.19639,0.00012,13.46963]
[1776625729705,46.65,75000.84,87.0,0.19649,0.00012,13.47368]
[1776625734926,46.65,74997.6,87.0,0.19607,0.00012,13.45593]
[1776625738992,46.65,75000.07,87.0,0.19637,0.00012,13.46856]
[1776625739067,46.65,75000.07,87.0,0.19637,0.00012,13.46856]
[1776625739246,46.65,75000.07,87.0,0.19637,0.00012,13.46856]
[1776625739310,46.65,75000.07,87.0,0.19637,0.00012,13.46856]
[1776625739663,46.65,74987.96,87.0,0.19489,0.00012,13.40465]
[1776625741037,46.65,74979.92,87.0,0.19391,0.00012,13.3623]
[1776625746712,46.65,74979.25,87.0,0.19383,0.00012,13.35881]
[1776625750223,46.65,74979.0,87.0,0.1938,0.00012,13.35753]
[1776625750491,46.65,74979.0,87.0,0.1938,0.00012,13.35757]
[1776625750554,46.65,74979.0,87.0,0.1938,0.00012,13.35757]
[1776625750580,46.65,74979.0,87.0,0.1938,0.00012,13.35757]
[1776625750752,46.65,74979.0,87.0,0.1938,0.00012,13.35757]
[1776625751322,46.65,74979.0,87.0,0.1938,0.00012,13.35757]
[1776625751220,46.65,74996.31,87.0,0.1959,0.00012,13.44854]
[1776625751874,46.65,74996.31,87.0,0.1959,0.00012,13.44854]
[1776625757790,46.65,74996.45,87.0,0.19591,0.00012,13.44885]
[1776625762046,46.64,74997.02,87.0,0.19597,0.00012,13.45164]
[1776625764199,46.64,75002.22,87.0,0.1966,0.00012,13.47881]
[1776625769425,46.64,75001.72,87.0,0.19653,0.00012,13.47556]
[1776625771372,46.64,74999.25,87.0,0.19622,0.00012,13.46249]
[1776625773759,46.64,74996.66,87.0,0.19585,0.00012,13.44334]
[1776625779945,46.64,75003.84,87.0,0.19671,0.00012,13.48053]
[1776625784375,46.64,75002.44,87.0,0.19653,0.00012,13.4729]
[1776625789009,46.63,74995.48,87.0,0.19568,0.00012,13.43593]
[1776625792030,46.63,74985.96,87.0,0.19452,0.00012,13.38572]
[1776625792707,46.63,74985.96,87.0,0.19452,0.00012,13.38572]
[1776625794284,46.63,74983.04,87.0,0.19416,0.00012,13.37029]
[1776625797382,46.63,74980.73,87.0,0.19388,0.00012,13.35822]
[1776625798525,46.63,74974.07,87.0,0.19308,0.00012,13.32318]
[1776625803793,46.64,74976.62,87.0,0.19339,0.00012,13.33692]
[1776625806178,46.64,74985.48,87.0,0.19447,0.00012,13.38386]
[1776625812170,46.64,74987.68,87.0,0.19474,0.00012,13.39546]
[1776625817205,46.64,74987.71,87.0,0.19475,0.00012,13.39566]
[1776625822240,46.64,74987.39,87.0,0.19471,0.00012,13.39401]
[1776625827275,46.64,74987.43,87.0,0.19471,0.00012,13.39422]
[1776625832310,46.64,74987.66,87.0,0.19468,0.00012,13.39006]
[1776625834949,46.64,74989.73,87.0,0.19494,0.00012,13.40095]
[1776625835261,46.64,74989.73,87.0,0.19494,0.00012,13.40095]
[1776625835331,46.64,74997.17,87.0,0.19584,0.00012,13.44006]
[1776625838352,46.64,74987.28,87.0,0.19463,0.00012,13.38793]
[1776625843503,46.64,74984.75,87.0,0.19433,0.00012,13.37465]
[1776625847415,46.64,74974.97,87.0,0.19314,0.00012,13.32318]
[1776625852450,46.64,74974.38,87.0,0.19308,0.00012,13.32045]
[1776625858280,46.64,74980.3,87.0,0.19381,0.00012,13.35191]
[1776625863527,46.64,74980.12,87.0,0.19379,0.00012,13.35134]
[1776625867950,46.64,74972.9,87.0,0.19293,0.00012,13.31361]
[1776625874604,46.65,74972.73,87.0,0.19292,0.00012,13.3135]
[1776625880314,46.65,74966.89,87.0,0.19223,0.00012,13.28318]
[1776625883655,46.65,74965.23,87.0,0.19205,0.00012,13.27507]
[1776625883760,46.65,74965.23,87.0,0.19205,0.00012,13.27507]
[1776625883807,46.65,74965.23,87.0,0.19205,0.00012,13.27507]
[1776625883846,46.65,74964.43,87.0,0.19195,0.00012,13.27101]
[1776625888975,46.65,74968.22,87.0,0.19241,0.00012,13.29117]
[1776625892721,46.65,74965.36,87.0,0.19202,0.00012,13.27085]
[1776625892730,46.65,74965.36,87.0,0.19202,0.00012,13.27085]
[1776625892752,46.65,74965.36,87.0,0.19202,0.00012,13.27085]
[1776625892874,46.65,74965.36,87.0,0.19202,0.00012,13.27085]
[1776625894128,46.65,74963.22,87.0,0.19176,0.00012,13.25961]
[1776625894216,46.65,74955.77,87.0,0.19087,0.00012,13.22041]
[1776625895167,46.65,74955.77,87.0,0.19087,0.00012,13.22041]
[1776625895951,46.65,74955.42,87.0,0.19082,0.00012,13.21852]
[1776625905365,46.65,74953.81,87.0,0.19063,0.00012,13.20987]
[1776625910860,46.65,74949.94,87.0,0.19016,0.00012,13.18931]
[1776625915362,46.65,74947.05,87.0,0.18982,0.00012,13.17409]
[1776625919922,46.65,74938.45,87.0,0.18879,0.00012,13.12885]
[1776625923010,46.65,74939.08,87.0,0.18887,0.00012,13.13229]
[1776625925455,46.66,74940.29,87.0,0.18902,0.00012,13.13882]
[1776625925459,46.66,74940.29,87.0,0.18902,0.00012,13.13882]
[1776625927171,46.66,74940.05,87.0,0.18899,0.00012,13.13761]
[1776625928014,46.66,74940.18,87.0,0.18901,0.00012,13.13833]
[1776625929041,46.66,74940.22,87.0,0.18901,0.00012,13.13854]
[1776625935033,46.66,74943.09,87.0,0.18936,0.00012,13.15388]
[1776625940068,46.66,74944.16,87.0,0.18949,0.00012,13.15951]
[1776625941441,46.66,74944.16,87.0,0.18949,0.00012,13.15951]
[1776625943495,46.66,74951.44,87.0,0.19036,0.00012,13.19788]
[1776625944840,46.66,74951.73,87.0,0.19039,0.00012,13.19941]
[1776625945517,46.66,74951.73,87.0,0.19039,0.00012,13.19941]
[1776625946461,46.66,74951.8,87.0,0.1904,0.00012,13.19967]
[1776625947781,46.66,74959.64,87.0,0.19134,0.00012,13.241]
[1776625950748,46.65,74962.05,87.0,0.19162,0.00012,13.25331]
[1776625951785,46.65,74962.58,87.0,0.19162,0.00012,13.25074]
[1776625952373,46.65,74963.17,87.0,0.19169,0.00012,13.25376]
[1776625957526,46.65,74963.45,87.0,0.19173,0.00012,13.25529]
[1776625961438,46.65,74956.82,87.0,0.19093,0.00012,13.2205]
[1776625962080,46.65,74956.3,87.0,0.19087,0.00012,13.21782]
[1776625962228,46.65,74952.39,87.0,0.1904,0.00012,13.19718]
[1776625963951,46.65,74951.14,87.0,0.19025,0.00012,13.19053]
[1776625969277,46.65,74955.27,87.0,0.19075,0.00012,13.21224]
[1776625970863,46.65,74955.25,87.0,0.19074,0.00012,13.2121]
[1776625976326,46.65,74956.01,87.0,0.19083,0.00012,13.21588]
[1776625982024,46.65,74956.01,87.0,0.19083,0.00012,13.21588]
[1776625982740,46.65,74956.91,87.0,0.19093,0.00012,13.22038]
[1776625988528,46.65,74956.97,87.0,0.19093,0.00012,13.22046]
[1776625993862,46.65,74951.0,87.0,0.19021,0.00012,13.18875]
[1776625999122,46.65,74950.82,87.0,0.19019,0.00012,13.18775]
[1776626000494,46.65,74943.72,87.0,0.18934,0.00012,13.15025]
[1776626005529,46.65,74943.98,87.0,0.18937,0.00012,13.15174]
[1776626007578,46.65,74943.8,87.0,0.18935,0.00012,13.15081]
[1776626011574,46.65,74955.31,87.0,0.19068,0.00012,13.20631]
[1776626012767,46.65,74956.5,87.0,0.19082,0.00012,13.21253]
[1776626017329,46.65,74956.37,87.0,0.1908,0.00012,13.2116]
[1776626017959,46.65,74957.38,87.0,0.19092,0.00012,13.21686]
[1776626019809,46.65,74963.06,87.0,0.1916,0.00012,13.24669]
[1776626022346,46.65,74962.84,87.0,0.19157,0.00012,13.24532]
[1776626028685,46.64,74964.66,87.0,0.19177,0.00012,13.25444]
[1776626033729,46.64,74972.21,87.0,0.19267,0.00012,13.29352]
[1776626036193,46.64,74973.96,87.0,0.19288,0.00012,13.30261]
[1776626037025,46.64,74983.47,87.0,0.19402,0.00012,13.35243]
[1776626040764,46.64,74983.7,87.0,0.19403,0.00012,13.35304]
[1776626041585,46.64,74983.7,87.0,0.19403,0.00012,13.35304]
[1776626041604,46.63,74986.32,87.0,0.19434,0.00012,13.36643]
[1776626043995,46.63,74993.21,87.0,0.19518,0.00012,13.40256]
[1776626044231,46.63,74993.21,87.0,0.19518,0.00012,13.40256]
[1776626044332,46.63,74993.54,87.0,0.19521,0.00012,13.40414]
[1776626044843,46.63,74993.54,87.0,0.19521,0.00012,13.40414]
[1776626050850,46.63,75000.97,87.0,0.19611,0.00012,13.44281]
[1776626055885,46.63,74996.66,87.0,0.19557,0.00012,13.41961]
[1776626061716,46.63,74996.08,87.0,0.19549,0.00012,13.41628]
[1776626065077,46.63,74998.96,87.0,0.19583,0.00012,13.43091]
[1776626068432,46.62,74999.0,87.0,0.19583,0.00012,13.4308]
[1776626071827,46.62,75004.06,87.0,0.19644,0.00012,13.45704]
[1776626077035,46.62,75003.8,87.0,0.19633,0.00012,13.44941]
[1776626080105,46.62,75003.8,87.0,0.19632,0.00012,13.44917]
[1776626080226,46.62,75003.8,87.0,0.19632,0.00012,13.44917]
[1776626082363,46.62,75005.72,87.0,0.19655,0.00012,13.45903]
[1776626088522,46.61,75002.45,87.0,0.19613,0.00012,13.44104]
[1776626089883,46.61,74997.83,87.0,0.19556,0.00012,13.41645]
[1776626090093,46.61,74997.83,87.0,0.19556,0.00012,13.41645]
[1776626090408,46.61,74997.83,87.0,0.19556,0.00012,13.41645]
[1776626090743,46.61,74997.83,87.0,0.19556,0.00012,13.41645]
[1776626090501,46.61,74981.62,87.0,0.19359,0.00012,13.33113]
[1776626096170,46.61,74975.28,87.0,0.19282,0.00012,13.29739]
[1776626101205,46.61,74975.19,87.0,0.1928,0.00012,13.29662]
[1776626106240,46.61,74974.91,87.0,0.19276,0.00012,13.29492]
[1776626106921,46.61,74974.91,87.0,0.19276,0.00012,13.29492]
[1776626107082,46.61,74974.91,87.0,0.19276,0.00012,13.29492]
[1776626107247,46.61,74985.62,87.0,0.19406,0.00012,13.35133]
[1776626112282,46.61,74990.45,87.0,0.19465,0.00012,13.37685]
[1776626117317,46.61,74990.48,87.0,0.19465,0.00012,13.37693]
[1776626120746,46.61,74990.3,87.0,0.19463,0.00012,13.37595]
[1776626127760,46.61,74990.52,87.0,0.19465,0.00012,13.37699]
[1776626132625,46.61,74994.31,87.0,0.19511,0.00012,13.39679]
[1776626133429,46.61,74983.35,87.0,0.19371,0.00012,13.33353]
[1776626138464,46.61,74981.06,87.0,0.19344,0.00012,13.3215]
[1776626143500,46.61,74983.09,87.0,0.19368,0.00012,13.33223]
[1776626143839,46.61,74983.09,87.0,0.19368,0.00012,13.33223]
[1776626149535,46.61,74977.55,87.0,0.19301,0.00012,13.30302]
[1776626150153,46.61,74977.33,87.0,0.19299,0.00012,13.30189]
[1776626150156,46.61,74977.33,87.0,0.19299,0.00012,13.30189]
[1776626150287,46.61,74977.33,87.0,0.19299,0.00012,13.30189]
[1776626150549,46.61,74967.93,87.0,0.19185,0.00012,13.2522]
[1776626151556,46.61,74960.29,87.0,0.19093,0.00012,13.21183]
[1776626156688,46.61,74961.28,87.0,0.19105,0.00012,13.21714]
[1776626162651,46.61,74958.42,87.0,0.19071,0.00012,13.20224]
[1776626167687,46.61,74958.15,87.0,0.19068,0.00012,13.20101]
[1776626172722,46.61,74960.84,87.0,0.19101,0.00012,13.2154]
[1776626174736,46.61,74968.22,87.0,0.1919,0.00012,13.25443]
[1776626179771,46.61,74969.52,87.0,0.19205,0.00012,13.26118]
[1776626180160,46.61,74969.52,87.0,0.19205,0.00012,13.26118]
[1776626183760,46.61,74969.38,87.0,0.19204,0.00012,13.2604]
[1776626185464,46.61,74969.56,87.0,0.19206,0.00012,13.2613]
[1776626185813,46.61,74975.08,87.0,0.19272,0.00012,13.2904]
[1776626186855,46.61,74975.9,87.0,0.19283,0.00012,13.29481]
[1776626188834,46.61,74978.52,87.0,0.19314,0.00012,13.30852]
[1776626193876,46.61,74979.85,87.0,0.19324,0.00012,13.30997]
[1776626194075,46.61,74979.85,87.0,0.19324,0.00012,13.30997]
[1776626194762,46.61,74979.76,87.0,0.19323,0.00012,13.30943]
[1776626195883,46.61,74987.75,87.0,0.1942,0.00012,13.35157]
[1776626201047,46.61,74988.11,87.0,0.19424,0.00012,13.35353]
[1776626204863,46.61,74980.04,87.0,0.19327,0.00012,13.31115]
[1776626205606,46.61,74980.04,87.0,0.19327,0.00012,13.31115]
[1776626211369,46.61,74978.26,87.0,0.19306,0.00012,13.30215]
[1776626217443,46.61,74977.87,87.0,0.19302,0.00012,13.30054]
[1776626222764,46.61,74980.79,87.0,0.19339,0.00012,13.31656]
[1776626224098,46.61,74981.11,87.0,0.19344,0.00012,13.3184]
[1776626230210,46.62,74978.13,87.0,0.19309,0.00012,13.30317]
[1776626235921,46.62,74974.36,87.0,0.19265,0.00012,13.28397]
[1776626243213,46.62,74974.26,87.0,0.19266,0.00012,13.28441]
[1776626246094,46.63,74973.9,87.0,0.19262,0.00012,13.28276]
[1776626251270,46.63,74976.07,87.0,0.19284,0.00012,13.28956]
[1776626254087,46.63,74975.96,87.0,0.19284,0.00012,13.28921]
[1776626255702,46.63,74976.71,87.0,0.19293,0.00012,13.29329]
[1776626256790,46.63,74991.13,87.0,0.19469,0.00012,13.36949]
[1776626262188,46.63,74991.7,87.0,0.19476,0.00012,13.37262]
[1776626262514,46.63,74991.7,87.0,0.19476,0.00012,13.37262]
[1776626265388,46.63,74999.42,87.0,0.1957,0.00012,13.41323]
[1776626274437,46.63,75000.08,87.0,0.19577,0.00012,13.41629]
[1776626280846,46.63,75000.18,87.0,0.19578,0.00012,13.41668]
[1776626281485,46.63,74984.85,87.0,0.19391,0.00012,13.33584]
[1776626285257,46.63,74978.63,87.0,0.19316,0.00012,13.30315]
[1776626285925,46.63,74978.63,87.0,0.19316,0.00012,13.30315]
[1776626286162,46.63,74978.51,87.0,0.19314,0.00012,13.30269]
[1776626286339,46.63,74978.51,87.0,0.19314,0.00012,13.30269]
[1776626286821,46.63,74966.71,87.0,0.19172,0.00012,13.24041]
[1776626287155,46.63,74966.71,87.0,0.19172,0.00012,13.24041]
[1776626288592,46.63,74964.73,87.0,0.19148,0.00012,13.22999]
[1776626294190,46.63,74966.56,87.0,0.19171,0.00012,13.23996]
[1776626295946,46.63,74966.32,87.0,0.19168,0.00012,13.23872]
[1776626296596,46.63,74966.49,87.0,0.1917,0.00012,13.2397]
[1776626301630,46.63,74966.78,87.0,0.19174,0.00012,13.24146]
[1776626306647,46.63,74967.83,87.0,0.19187,0.00012,13.24717]
[1776626307225,46.63,74970.15,87.0,0.19215,0.00012,13.25944]
[1776626307842,46.63,74982.36,87.0,0.19363,0.00012,13.32382]
[1776626308010,46.63,74982.36,87.0,0.19363,0.00012,13.32382]
[1776626313477,46.63,74985.72,87.0,0.19399,0.00012,13.33636]
[1776626315156,46.63,74992.71,87.0,0.19484,0.00012,13.37318]
[1776626315212,46.63,74992.71,87.0,0.19484,0.00012,13.37318]
[1776626316797,46.63,74995.61,87.0,0.19519,0.00012,13.38842]
[1776626317743,46.63,75005.68,87.0,0.19642,0.00012,13.44127]
[1776626322750,46.63,75008.43,87.0,0.19675,0.00012,13.45534]
[1776626322782,46.63,75008.43,87.0,0.19675,0.00012,13.45534]
[1776626322800,46.63,75008.43,87.0,0.19675,0.00012,13.45534]
[1776626322806,46.63,75014.18,87.0,0.19745,0.00012,13.48542]
[1776626326355,46.63,75013.16,87.0,0.19732,0.00012,13.47998]
[1776626326806,46.63,75005.88,87.0,0.19643,0.00012,13.44165]
[1776626331842,46.63,75004.76,87.0,0.19629,0.00012,13.43553]
[1776626335258,46.63,75004.38,87.0,0.19624,0.00012,13.43338]
[1776626335870,46.63,74994.68,87.0,0.19505,0.00012,13.38233]
[1776626336694,46.63,74994.68,87.0,0.19505,0.00012,13.38233]
[1776626337542,46.63,74991.46,87.0,0.19466,0.00012,13.3654]
[1776626337553,46.63,74991.46,87.0,0.19466,0.00012,13.3654]
[1776626337555,46.63,74991.46,87.0,0.19466,0.00012,13.3654]
[1776626337884,46.63,74996.42,87.0,0.19526,0.00012,13.39149]
[1776626342920,46.63,74997.57,87.0,0.19541,0.00012,13.39784]
[1776626347955,46.63,74995.09,87.0,0.19512,0.00012,13.38522]
[1776626352990,46.63,74992.92,87.0,0.19486,0.00012,13.37422]
[1776626356013,46.64,75001.67,87.0,0.19594,0.00012,13.42049]
[1776626361143,46.64,75000.77,87.0,0.19583,0.00012,13.41593]
[1776626366818,46.64,74997.77,87.0,0.19547,0.00012,13.40044]
[1776626370450,46.64,75002.93,87.0,0.19611,0.00012,13.42776]
[1776626370480,46.64,75002.93,87.0,0.19611,0.00012,13.42776]
[1776626370869,46.64,75004.25,87.0,0.19627,0.00012,13.43487]
[1776626371467,46.64,75004.25,87.0,0.19627,0.00012,13.43487]
[1776626371851,46.64,75014.93,87.0,0.19753,0.00012,13.48566]
[1776626377152,46.64,75019.52,87.0,0.1981,0.00012,13.51]
[1776626377296,46.64,75019.52,87.0,0.1981,0.00012,13.51]
[1776626377478,46.64,75019.52,87.0,0.1981,0.00012,13.51]
[1776626378043,46.64,75019.52,87.0,0.1981,0.00012,13.51]
[1776626378124,46.64,75019.52,87.0,0.1981,0.00012,13.51012]
[1776626378168,46.64,75036.34,87.0,0.20017,0.00012,13.59822]
[1776626379898,46.64,75036.34,87.0,0.20017,0.00012,13.59822]
[1776626379977,46.64,75039.5,87.0,0.20057,0.00012,13.61511]
[1776626384210,46.64,75024.72,87.0,0.19876,0.00012,13.53802]
[1776626387790,46.65,75047.55,87.0,0.20159,0.00012,13.65797]
[1776626390964,46.65,75045.2,87.0,0.2013,0.00012,13.64576]
[1776626391061,46.65,75042.17,87.0,0.20093,0.00012,13.62998]
[1776626396479,46.65,75043.98,87.0,0.20118,0.00012,13.64037]
[1776626401538,46.65,75045.13,87.0,0.20133,0.00012,13.64705]
[1776626408379,46.66,75047.51,87.0,0.20166,0.00012,13.66081]
[1776626413507,46.66,75047.4,87.0,0.20166,0.00012,13.66088]
[1776626419730,46.67,75046.58,87.0,0.20158,0.00012,13.65742]
[1776626421579,46.67,75040.73,87.0,0.20087,0.00012,13.62741]
[1776626421852,46.67,75039.56,87.0,0.20073,0.00012,13.62159]
[1776626423261,46.67,75038.64,87.0,0.20062,0.00012,13.61678]
[1776626423398,46.67,75038.64,87.0,0.20062,0.00012,13.61678]
[1776626423874,46.67,75038.64,87.0,0.20062,0.00012,13.61678]
[1776626423976,46.67,75049.96,87.0,0.20203,0.00012,13.67614]
[1776626425725,46.67,75053.77,87.0,0.2025,0.00012,13.69601]
[1776626425764,46.67,75052.18,87.0,0.20231,0.00012,13.68784]
[1776626426451,46.67,75052.18,87.0,0.20231,0.00012,13.68784]
[1776626426511,46.67,75052.21,87.0,0.20232,0.00012,13.68813]
[1776626427368,46.67,75052.21,87.0,0.20232,0.00012,13.68813]
[1776626427518,46.68,75052.11,87.0,0.20231,0.00012,13.68773]
[1776626432552,46.68,75052.39,87.0,0.20229,0.00012,13.68389]
[1776626433866,46.68,75052.39,87.0,0.20229,0.00012,13.68389]
[1776626435257,46.68,75054.9,87.0,0.2026,0.00012,13.69699]
[1776626435358,46.68,75054.9,87.0,0.2026,0.00012,13.69698]
[1776626436935,46.68,75054.9,87.0,0.2026,0.00012,13.69698]
[1776626436971,46.68,75054.98,87.0,0.20261,0.00012,13.69762]
[1776626442663,46.68,75055.21,87.0,0.20264,0.00012,13.69878]
[1776626447699,46.68,75055.8,87.0,0.20271,0.00012,13.70181]
[1776626453419,46.68,75057.78,87.0,0.20296,0.00012,13.71208]
[1776626459226,46.68,75056.79,87.0,0.20283,0.00012,13.70678]
[1776626459783,46.67,75057.13,87.0,0.20287,0.00012,13.70852]
[1776626464828,46.68,75057.48,87.0,0.20293,0.00012,13.71089]
[1776626471868,46.68,75057.83,87.0,0.20298,0.00012,13.71299]
[1776626472884,46.68,75045.5,87.0,0.20146,0.00012,13.64915]
[1776626477921,46.69,75044.1,87.0,0.20131,0.00012,13.64273]
[1776626479380,46.69,75044.03,87.0,0.2013,0.00012,13.64254]
[1776626479935,46.69,75035.6,87.0,0.20026,0.00012,13.59855]
[1776626482195,46.69,75034.23,87.0,0.2001,0.00012,13.59161]
[1776626482966,46.69,75047.06,87.0,0.20169,0.00012,13.65873]
[1776626483700,46.69,75047.06,87.0,0.20169,0.00012,13.65873]
[1776626489012,46.69,75042.45,87.0,0.20112,0.00012,13.63492]
[1776626491174,46.69,75042.45,87.0,0.20112,0.00012,13.63492]
[1776626492033,46.69,75034.82,87.0,0.20013,0.00012,13.58986]
[1776626496417,46.69,75035.77,87.0,0.20026,0.00012,13.59525]
[1776626496614,46.69,75035.77,87.0,0.20026,0.00012,13.59525]
[1776626496927,46.69,75035.77,87.0,0.20026,0.00012,13.59525]
[1776626497068,46.69,75050.76,87.0,0.20212,0.00012,13.6736]
[1776626502103,46.69,75050.89,87.0,0.20213,0.00012,13.6743]
[1776626504209,46.69,75051.62,87.0,0.20222,0.00012,13.67811]
[1776626510159,46.69,75049.45,87.0,0.20196,0.00012,13.66683]
[1776626515198,46.69,75047.68,87.0,0.20174,0.00012,13.65766]
[1776626520728,46.69,75045.96,87.0,0.20153,0.00012,13.64877]
[1776626521292,46.69,75045.89,87.0,0.20152,0.00012,13.64843]
[1776626521796,46.69,75052.81,87.0,0.20238,0.00012,13.68454]
[1776626522745,46.69,75052.81,87.0,0.20238,0.00012,13.68454]
[1776626522796,46.69,75049.06,87.0,0.20191,0.00012,13.66509]
[1776626528285,46.7,75044.18,87.0,0.20132,0.00012,13.63991]
[1776626533424,46.7,75044.51,87.0,0.20136,0.00012,13.64176]
[1776626539365,46.7,75045.01,87.0,0.20143,0.00012,13.64454]
[1776626544400,46.7,75046.15,87.0,0.20157,0.00012,13.6506]
[1776626549436,46.7,75040.73,87.0,0.2009,0.00012,13.62245]
[1776626554547,46.7,75040.52,87.0,0.20083,0.00012,13.61626]
[1776626561043,46.7,75041.05,87.0,0.2009,0.00012,13.61926]
[1776626570059,46.7,75038.94,87.0,0.20064,0.00012,13.6085]
[1776626571318,46.7,75038.8,87.0,0.20063,0.00012,13.60808]
[1776626575630,46.7,75033.9,87.0,0.20003,0.00012,13.58278]
[1776626576331,46.7,75033.9,87.0,0.20004,0.00012,13.58286]
[1776626576627,46.7,75024.01,87.0,0.19882,0.00012,13.53123]
[1776626579314,46.71,75023.37,87.0,0.19874,0.00012,13.52795]
[1776626580671,46.71,75023.37,87.0,0.19874,0.00012,13.52799]
[1776626582220,46.71,75022.94,87.0,0.19869,0.00012,13.52578]
[1776626583742,46.71,75022.43,87.0,0.19863,0.00012,13.52319]
[1776626587320,46.71,75014.08,87.0,0.19761,0.00012,13.47983]
[1776626587437,46.71,75014.08,87.0,0.19761,0.00012,13.47983]
[1776626587704,46.71,75003.09,87.0,0.19627,0.00012,13.42221]
[1776626590725,46.71,75013.0,87.0,0.19749,0.00012,13.47464]
[1776626594788,46.71,75012.02,87.0,0.19738,0.00012,13.4698]
[1776626601802,46.71,75013.05,87.0,0.19752,0.00012,13.47598]
[1776626606880,46.72,75013.29,87.0,0.19756,0.00012,13.47772]
[1776626607356,46.72,75012.53,87.0,0.19747,0.00012,13.47374]
[1776626607806,46.72,75012.53,87.0,0.19747,0.00012,13.47374]
[1776626608238,46.72,74987.4,87.0,0.19441,0.00012,13.34194]
[1776626608456,46.72,74987.4,87.0,0.19441,0.00012,13.34194]
[1776626611896,46.72,74982.86,87.0,0.19386,0.00012,13.31832]
[1776626612720,46.72,74981.81,87.0,0.19368,0.00012,13.30756]
[1776626613253,46.72,74980.7,87.0,0.19355,0.00012,13.30194]
[1776626618363,46.72,74983.21,87.0,0.19386,0.00012,13.31532]
[1776626620043,46.72,74982.39,87.0,0.19376,0.00012,13.3111]
[1776626620949,46.72,74970.75,87.0,0.19235,0.00012,13.24992]
[1776626622695,46.72,74968.95,87.0,0.19214,0.00012,13.24062]
[1776626622885,46.72,74968.95,87.0,0.19214,0.00012,13.24062]
[1776626623170,46.72,74958.19,87.0,0.19084,0.00012,13.18394]
[1776626625216,46.72,74955.85,87.0,0.19056,0.00012,13.17162]
[1776626625232,46.72,74955.85,87.0,0.19056,0.00012,13.17162]
[1776626626601,46.72,74955.22,87.0,0.19049,0.00012,13.16838]
[1776626626312,46.72,74934.33,87.0,0.18799,0.00012,13.05823]
[1776626627298,46.72,74917.5,87.0,0.186,0.00012,12.96925]
[1776626630225,46.72,74913.92,87.0,0.18557,0.00012,12.95043]
[1776626630499,46.72,74913.75,87.0,0.18556,0.00012,12.94962]
[1776626631626,46.72,74910.28,87.0,0.18515,0.00012,12.93134]
[1776626633205,46.72,74908.09,87.0,0.18489,0.00012,12.91985]
[1776626633225,46.72,74908.09,87.0,0.18489,0.00012,12.91985]
[1776626633304,46.73,74907.29,87.0,0.1848,0.00012,12.91573]
[1776626634088,46.73,74907.29,87.0,0.1848,0.00012,12.91573]
[1776626636519,46.73,74904.77,87.0,0.1845,0.00012,12.90236]
[1776626637299,46.73,74904.77,87.0,0.1845,0.00012,12.90236]
[1776626637457,46.73,74903.68,87.0,0.18438,0.00012,12.89658]
[1776626637637,46.73,74903.68,87.0,0.18438,0.00012,12.89658]
[1776626638077,46.73,74903.63,87.0,0.18437,0.00012,12.89645]
[1776626641735,46.73,74908.35,87.0,0.18494,0.00012,12.92183]
[1776626642378,46.73,74908.35,87.0,0.18494,0.00012,12.92183]
[1776626643252,46.73,74905.0,87.0,0.18454,0.00012,12.90418]
[1776626643276,46.73,74905.03,87.0,0.18455,0.00012,12.90445]
[1776626644382,46.73,74905.03,87.0,0.18455,0.00012,12.90445]
[1776626645874,46.73,74901.02,87.0,0.18408,0.00012,12.88319]
[1776626648119,46.73,74902.68,87.0,0.18427,0.00012,12.89198]
[1776626648901,46.73,74902.85,87.0,0.18429,0.00012,12.89287]
[1776626653652,46.73,74901.56,87.0,0.18414,0.00012,12.88597]
[1776626654362,46.73,74893.11,87.0,0.18315,0.00012,12.84119]
[1776626659225,46.73,74884.8,87.0,0.18218,0.00012,12.79746]
[1776626664260,46.73,74887.02,87.0,0.18245,0.00012,12.80969]
[1776626669295,46.73,74890.96,87.0,0.18292,0.00012,12.83091]
[1776626675337,46.73,74891.7,87.0,0.18296,0.00012,12.82981]
[1776626678359,46.73,74899.54,87.0,0.18388,0.00012,12.87148]
[1776626679113,46.73,74899.54,87.0,0.18388,0.00012,12.87148]
[1776626684306,46.73,74899.79,87.0,0.18391,0.00012,12.87283]
[1776626689435,46.74,74899.79,87.0,0.18391,0.00012,12.87291]
[1776626690195,46.74,74899.79,87.0,0.18391,0.00012,12.87291]
[1776626695379,46.74,74899.79,87.0,0.18391,0.00012,12.87293]
[1776626701680,46.74,74893.85,87.0,0.18322,0.00012,12.84174]
[1776626704246,46.74,74893.64,87.0,0.1832,0.00012,12.84085]
[1776626707350,46.74,74883.77,87.0,0.18205,0.00012,12.78868]
[1776626713199,46.74,74883.38,87.0,0.18203,0.00012,12.78749]
[1776626719365,46.75,74883.75,87.0,0.18209,0.00012,12.79044]
[1776626726761,46.75,74884.15,87.0,0.18216,0.00012,12.79356]
[1776626727701,46.75,74899.2,87.0,0.18393,0.00012,12.87361]
[1776626731112,46.75,74899.46,87.0,0.18397,0.00012,12.87526]
[1776626732606,46.75,74900.94,87.0,0.18409,0.00012,12.87782]
[1776626734085,46.75,74902.03,87.0,0.18422,0.00012,12.88364]
[1776626734092,46.75,74902.03,87.0,0.18422,0.00012,12.88364]
[1776626734243,46.75,74907.73,87.0,0.18489,0.00012,12.91385]
[1776626735341,46.75,74916.72,87.0,0.18596,0.00012,12.96154]
[1776626738309,46.76,74918.46,87.0,0.18617,0.00012,12.97089]
[1776626739435,46.76,74919.91,87.0,0.18634,0.00012,12.97862]
[1776626739373,46.76,74929.83,87.0,0.18752,0.00012,13.03109]
[1776626740219,46.76,74942.61,87.0,0.18904,0.00012,13.09867]
[1776626741511,46.76,74942.96,87.0,0.18909,0.00012,13.10056]
[1776626744134,46.76,74943.73,87.0,0.18918,0.00012,13.1047]
[1776626749153,46.76,74949.93,87.0,0.18993,0.00012,13.13747]
[1776626750547,46.76,74955.03,87.0,0.19054,0.00012,13.16431]
[1776626750873,46.76,74955.9,87.0,0.19064,0.00012,13.16898]
[1776626756828,46.76,74956.39,87.0,0.19071,0.00012,13.17189]
[1776626763304,46.76,74959.45,87.0,0.19109,0.00012,13.18851]
[1776626763543,46.76,74965.07,87.0,0.19177,0.00012,13.21816]
[1776626769108,46.76,74960.57,87.0,0.19123,0.00012,13.19473]
[1776626772282,46.76,74969.21,87.0,0.19228,0.00012,13.24047]
[1776626777924,46.76,74970.62,87.0,0.19245,0.00012,13.24788]
[1776626783115,46.76,74976.51,87.0,0.19316,0.00012,13.27884]
[1776626784280,46.76,74978.72,87.0,0.19343,0.00012,13.29041]
[1776626784455,46.76,74975.71,87.0,0.19306,0.00012,13.27454]
[1776626790149,46.77,74974.31,87.0,0.1929,0.00012,13.26769]
[1776626795183,46.77,74974.35,87.0,0.19286,0.00012,13.26287]
[1776626801225,46.77,74974.38,87.0,0.19287,0.00012,13.26339]
[1776626806153,46.77,74973.84,87.0,0.19281,0.00012,13.26068]
[1776626811296,46.77,74974.58,87.0,0.19291,0.00012,13.26482]
[1776626816333,46.77,74974.98,87.0,0.19296,0.00012,13.26703]
[1776626821368,46.77,74975.04,87.0,0.19297,0.00012,13.2674]
[1776626822556,46.77,74975.04,87.0,0.19297,0.00012,13.2674]
[1776626833453,46.77,74979.93,87.0,0.19355,0.00012,13.29284]
[1776626838293,46.77,74985.47,87.0,0.19422,0.00012,13.32176]
[1776626839198,46.77,74985.4,87.0,0.19421,0.00012,13.32132]
[1776626839206,46.77,74985.4,87.0,0.19421,0.00012,13.32132]
[1776626840222,46.77,74985.54,87.0,0.19423,0.00012,13.32198]
[1776626844151,46.77,74986.79,87.0,0.19437,0.00012,13.32823]
[1776626844264,46.77,74986.79,87.0,0.19437,0.00012,13.32823]
[1776626845133,46.77,74993.36,87.0,0.19517,0.00012,13.36262]
[1776626845338,46.77,74993.36,87.0,0.19517,0.00012,13.36262]
[1776626846546,46.77,74985.76,87.0,0.19424,0.00012,13.32254]
[1776626846775,46.77,74985.76,87.0,0.19424,0.00012,13.32254]
[1776626851792,46.76,74985.19,87.0,0.1941,0.00012,13.31379]
[1776626855334,46.76,74985.23,87.0,0.19411,0.00012,13.31393]
[1776626855343,46.76,74985.23,87.0,0.19411,0.00012,13.31393]
[1776626855435,46.76,74985.23,87.0,0.1941,0.00012,13.31371]
[1776626858120,46.76,74985.23,87.0,0.1941,0.00012,13.31353]
[1776626858629,46.76,74972.5,87.0,0.19255,0.00012,13.24627]
[1776626861813,46.76,74971.21,87.0,0.19239,0.00012,13.23928]
[1776626867101,46.76,74970.39,87.0,0.19228,0.00012,13.23449]
[1776626867435,46.76,74970.39,87.0,0.19228,0.00012,13.23449]
[1776626869966,46.76,74967.2,87.0,0.19188,0.00012,13.21745]
[1776626877145,46.75,74967.41,87.0,0.1919,0.00012,13.2182]
[1776626879153,46.75,74967.62,87.0,0.19192,0.00012,13.21895]
[1776626879205,46.75,74967.66,87.0,0.19192,0.00012,13.21909]
[1776626880492,46.75,74967.66,87.0,0.19192,0.00012,13.21909]
[1776626882839,46.75,74981.21,87.0,0.19356,0.00012,13.29031]
[1776626888122,46.75,74982.63,87.0,0.19373,0.00012,13.2977]
[1776626891382,46.75,74982.58,87.0,0.19372,0.00012,13.29729]
[1776626891626,46.75,74982.58,87.0,0.19372,0.00012,13.29729]
[1776626891860,46.75,74992.05,87.0,0.19487,0.00012,13.34696]
[1776626897594,46.75,74996.08,87.0,0.19535,0.00012,13.36778]
[1776626896896,46.75,74986.72,87.0,0.19421,0.00012,13.31854]
[1776626898410,46.75,74986.72,87.0,0.19421,0.00012,13.31854]
[1776626903491,46.75,74986.65,87.0,0.1942,0.00012,13.3179]
[1776626907209,46.75,74987.36,87.0,0.19427,0.00012,13.32126]
[1776626907987,46.75,74996.37,87.0,0.19536,0.00012,13.36827]
[1776626913136,46.74,75002.76,87.0,0.19608,0.00012,13.39592]
[1776626919069,46.74,75002.71,87.0,0.19605,0.00012,13.39477]
[1776626922094,46.74,75002.71,87.0,0.19605,0.00012,13.39464]
[1776626923015,46.74,75002.71,87.0,0.19604,0.00012,13.39439]
[1776626927545,46.73,74998.95,87.0,0.19557,0.00012,13.37413]
[1776626932814,46.73,74999.22,87.0,0.19557,0.00012,13.3744]
[1776626933520,46.73,74999.22,87.0,0.19557,0.00012,13.3744]
[1776626940216,46.72,74999.32,87.0,0.19554,0.00012,13.37327]
[1776626941281,46.72,74999.32,87.0,0.19554,0.00012,13.37327]
[1776626942057,46.72,74999.83,87.0,0.1956,0.00012,13.37574]
[1776626942062,46.72,74999.83,87.0,0.1956,0.00012,13.37574]
[1776626942285,46.72,74999.83,87.0,0.1956,0.00012,13.37574]
[1776626942301,46.72,75000.3,87.0,0.19566,0.00012,13.37811]
[1776626943343,46.72,75000.3,87.0,0.19566,0.00012,13.37811]
[1776626949015,46.72,75001.43,87.0,0.1958,0.00012,13.38408]
[1776626951822,46.72,75003.25,87.0,0.19601,0.00012,13.39347]
[1776626952373,46.72,75003.25,87.0,0.19601,0.00012,13.39347]
[1776626952415,46.72,75002.93,87.0,0.19597,0.00012,13.3917]
[1776626953039,46.72,75002.93,87.0,0.19597,0.00012,13.3917]
[1776626958667,46.72,75003.12,87.0,0.19598,0.00012,13.3919]
[1776626962664,46.71,75003.3,87.0,0.19598,0.00012,13.39187]
[1776626962673,46.71,75003.3,87.0,0.19598,0.00012,13.39187]
[1776626963377,46.71,75004.39,87.0,0.1961,0.00012,13.39734]
[1776626968412,46.71,75004.81,87.0,0.19615,0.00012,13.39919]
[1776626973447,46.71,75003.7,87.0,0.19595,0.00012,13.38768]
[1776626978481,46.71,75003.59,87.0,0.19593,0.00012,13.38689]
[1776626980478,46.71,75003.63,87.0,0.19593,0.00012,13.38706]
[1776626980479,46.71,75003.63,87.0,0.19593,0.00012,13.38706]
[1776626981181,46.71,75002.41,87.0,0.19578,0.00012,13.38062]
[1776626981505,46.71,74996.87,87.0,0.1951,0.00012,13.3515]
[1776626983041,46.71,74997.27,87.0,0.19515,0.00012,13.35349]
[1776626989561,46.7,74998.4,87.0,0.19527,0.00012,13.35856]
[1776626993545,46.7,74993.09,87.0,0.19461,0.00012,13.33029]
[1776626993647,46.7,74989.66,87.0,0.19419,0.00012,13.31216]
[1776626998654,46.7,74983.44,87.0,0.19342,0.00012,13.27899]
[1776627001796,46.7,74981.3,87.0,0.19316,0.00012,13.26749]
[1776627002683,46.7,74981.23,87.0,0.19315,0.00012,13.26709]
[1776627006712,46.7,74993.75,87.0,0.19467,0.00012,13.33281]
[1776627011752,46.69,74996.42,87.0,0.19498,0.00012,13.34622]
[1776627018105,46.69,74996.35,87.0,0.19496,0.00012,13.34545]
[1776627020701,46.69,74997.35,87.0,0.19507,0.00012,13.35016]
[1776627023292,46.69,74997.24,87.0,0.19505,0.00012,13.34937]
[1776627026860,46.69,74995.3,87.0,0.19481,0.00012,13.33887]
[1776627032510,46.68,74997.27,87.0,0.19498,0.00012,13.34316]
[1776627036278,46.68,74997.72,87.0,0.19502,0.00012,13.34499]
[1776627036287,46.68,74997.72,87.0,0.19502,0.00012,13.34499]
[1776627037312,46.68,74997.76,87.0,0.19502,0.00012,13.34506]
[1776627039325,46.68,75000.72,87.0,0.19538,0.00012,13.36059]
[1776627045887,46.68,75000.76,87.0,0.19537,0.00012,13.36036]
[1776627051025,46.68,75003.29,87.0,0.19568,0.00012,13.37332]
[1776627056059,46.67,75007.52,87.0,0.19619,0.00012,13.39518]
[1776627059396,46.67,75007.63,87.0,0.19619,0.00012,13.39545]
[1776627059494,46.67,75008.58,87.0,0.1963,0.00012,13.40033]
[1776627060830,46.67,75008.65,87.0,0.19631,0.00012,13.4007]
[1776627060930,46.67,75008.65,87.0,0.19631,0.00012,13.4007]
[1776627061096,46.67,75016.22,87.0,0.19724,0.00012,13.44043]
[1776627066131,46.67,75020.13,87.0,0.19772,0.00012,13.46062]
[1776627072173,46.67,75021.11,87.0,0.19783,0.00012,13.46538]
[1776627078215,46.67,75021.92,87.0,0.19792,0.00012,13.4693]
[1776627079194,46.67,75021.92,87.0,0.19792,0.00012,13.4693]
[1776627079409,46.67,75021.92,87.0,0.19792,0.00012,13.4693]
[1776627079432,46.67,75021.92,87.0,0.19792,0.00012,13.4693]
[1776627079547,46.67,75021.92,87.0,0.19792,0.00012,13.4693]
[1776627079835,46.67,75021.92,87.0,0.19792,0.00012,13.4693]
[1776627080115,46.67,75023.14,87.0,0.19807,0.00012,13.47564]
[1776627080277,46.67,75023.14,87.0,0.19807,0.00012,13.47564]
[1776627080529,46.67,75046.18,87.0,0.20092,0.00012,13.59613]
[1776627082194,46.67,75048.84,87.0,0.20125,0.00012,13.60995]
[1776627082937,46.67,75049.53,87.0,0.20133,0.00012,13.61345]
[1776627084196,46.67,75048.31,87.0,0.20117,0.00012,13.60698]
[1776627084338,46.67,75048.31,87.0,0.20117,0.00012,13.60698]
[1776627084747,46.67,75048.46,87.0,0.20119,0.00012,13.60768]
[1776627091308,46.67,75050.33,87.0,0.20137,0.00012,13.61223]
[1776627096530,46.67,75050.15,87.0,0.20135,0.00012,13.61133]
[1776627097735,46.67,75058.51,87.0,0.20239,0.00012,13.65497]
[1776627103392,46.66,75057.8,87.0,0.2023,0.00012,13.65099]
[1776627106906,46.66,75053.85,87.0,0.2018,0.00012,13.63026]
[1776627107421,46.66,75044.83,87.0,0.20068,0.00012,13.58311]
[1776627110106,46.66,75044.57,87.0,0.20065,0.00012,13.5818]
[1776627117493,46.67,75043.73,87.0,0.20055,0.00012,13.57764]
[1776627122527,46.67,75047.96,87.0,0.20108,0.00012,13.59985]
[1776627126859,46.67,75047.92,87.0,0.20107,0.00012,13.59969]
[1776627127606,46.67,75047.92,87.0,0.20107,0.00012,13.59969]
[1776627127787,46.67,75047.92,87.0,0.20107,0.00012,13.59969]
[1776627127803,46.67,75073.18,87.0,0.20423,0.00013,13.73146]
[1776627128110,46.67,75073.18,87.0,0.20423,0.00013,13.73146]
[1776627128213,46.67,75073.18,87.0,0.20423,0.00013,13.73146]
[1776627128256,46.67,75073.18,87.0,0.20423,0.00013,13.73146]
[1776627128439,46.67,75073.18,87.0,0.20423,0.00013,13.73146]
[1776627128664,46.67,75073.18,87.0,0.20423,0.00013,13.73146]
[1776627128811,46.67,75090.6,87.0,0.20642,0.00013,13.82188]
[1776627129669,46.67,75090.6,87.0,0.20642,0.00013,13.82188]
[1776627129679,46.67,75090.6,87.0,0.20642,0.00013,13.82188]
[1776627130043,46.67,75091.04,87.0,0.20647,0.00013,13.82427]
[1776627130046,46.67,75091.04,87.0,0.20647,0.00013,13.82427]
[1776627130589,46.67,75087.83,87.0,0.20607,0.00013,13.80751]
[1776627131103,46.67,75087.83,87.0,0.20607,0.00013,13.80751]
[1776627131231,46.67,75087.83,87.0,0.20607,0.00013,13.80751]
[1776627131596,46.67,75085.3,87.0,0.20575,0.00013,13.7943]
[1776627132071,46.67,75085.3,87.0,0.20575,0.00013,13.7943]
[1776627132079,46.67,75085.3,87.0,0.20575,0.00013,13.7943]
[1776627132087,46.67,75085.3,87.0,0.20575,0.00013,13.7943]
[1776627132263,46.67,75085.3,87.0,0.20575,0.00013,13.7943]
[1776627132632,46.67,75085.3,87.0,0.20575,0.00013,13.7943]
[1776627132715,46.67,75085.3,87.0,0.20575,0.00013,13.7943]
[1776627132722,46.67,75097.04,87.0,0.20723,0.00013,13.85515]
[1776627133175,46.67,75097.04,87.0,0.20723,0.00013,13.85515]
[1776627133478,46.67,75097.04,87.0,0.20723,0.00013,13.85515]
[1776627133669,46.67,75097.04,87.0,0.20723,0.00013,13.85515]
[1776627133989,46.67,75098.05,87.0,0.20736,0.00013,13.86047]
[1776627134005,46.67,75098.05,87.0,0.20736,0.00013,13.86047]
[1776627134617,46.67,75099.02,87.0,0.20748,0.00013,13.86548]
[1776627137422,46.67,75095.85,87.0,0.20708,0.00013,13.84898]
[1776627137638,46.67,75092.55,87.0,0.20666,0.00013,13.83185]
[1776627142673,46.67,75089.47,87.0,0.20627,0.00013,13.8159]
[1776627143013,46.67,75089.47,87.0,0.20627,0.00013,13.8159]
[1776627143524,46.67,75089.47,87.0,0.20627,0.00013,13.8159]
[1776627149230,46.67,75087.75,87.0,0.20606,0.00013,13.80705]
[1776627149240,46.67,75087.75,87.0,0.20606,0.00013,13.80705]
[1776627149432,46.67,75087.75,87.0,0.20606,0.00013,13.80705]
[1776627149647,46.67,75087.75,87.0,0.20606,0.00013,13.80705]
[1776627149675,46.67,75087.75,87.0,0.20606,0.00013,13.80705]
[1776627149816,46.67,75087.75,87.0,0.20606,0.00013,13.80705]
[1776627149828,46.67,75087.75,87.0,0.20606,0.00013,13.80705]
[1776627149850,46.67,75075.33,87.0,0.20449,0.00013,13.7425]
[1776627150312,46.67,75075.33,87.0,0.20449,0.00013,13.7425]
[1776627150414,46.67,75075.33,87.0,0.20449,0.00013,13.7425]
[1776627150850,46.67,75064.01,87.0,0.20308,0.00013,13.68353]
[1776627153137,46.67,75059.07,87.0,0.2024,0.00012,13.6523]
[1776627156682,46.66,75059.48,87.0,0.20245,0.00012,13.65431]
[1776627156772,46.66,75066.85,87.0,0.20337,0.00013,13.69269]
[1776627161673,46.66,75067.37,87.0,0.20343,0.00013,13.69511]
[1776627163820,46.66,75058.2,87.0,0.20227,0.00012,13.64695]
[1776627164933,46.66,75054.16,87.0,0.20177,0.00012,13.62582]
[1776627165430,46.66,75054.16,87.0,0.20177,0.00012,13.62582]
[1776627165557,46.66,75054.16,87.0,0.20177,0.00012,13.62582]
[1776627165835,46.66,75044.91,87.0,0.20062,0.00012,13.57748]
[1776627167270,46.66,75043.74,87.0,0.20047,0.00012,13.57129]
[1776627171676,46.66,75039.81,87.0,0.19998,0.00012,13.5505]
[1776627172437,46.66,75039.67,87.0,0.19996,0.00012,13.54973]
[1776627173910,46.66,75039.67,87.0,0.19996,0.00012,13.54969]
[1776627174901,46.66,75027.31,87.0,0.19843,0.00012,13.48492]
[1776627177926,46.66,75038.05,87.0,0.19976,0.00012,13.54125]
[1776627178712,46.66,75038.05,87.0,0.19976,0.00012,13.54125]
[1776627184523,46.66,75042.58,87.0,0.20031,0.00012,13.56473]
[1776627187936,46.66,75040.27,87.0,0.20003,0.00012,13.55262]
[1776627189096,46.66,75027.3,87.0,0.19842,0.00012,13.48474]
[1776627195719,46.66,75023.52,87.0,0.19796,0.00012,13.46528]
[1776627201613,46.66,75025.02,87.0,0.19816,0.00012,13.4737]
[1776627205442,46.67,75018.0,87.0,0.19731,0.00012,13.43747]
[1776627206651,46.67,75017.13,87.0,0.19721,0.00012,13.43304]
[1776627206716,46.67,75017.02,87.0,0.1972,0.00012,13.4326]
[1776627211722,46.67,75013.04,87.0,0.19671,0.00012,13.41186]
[1776627212269,46.67,75025.15,87.0,0.19815,0.00012,13.47006]
[1776627218207,46.67,75023.38,87.0,0.19793,0.00012,13.46061]
[1776627223251,46.67,75023.52,87.0,0.19794,0.00012,13.46126]
[1776627229472,46.67,75021.38,87.0,0.19767,0.00012,13.44985]
[1776627232078,46.67,75021.58,87.0,0.1977,0.00012,13.45085]
[1776627232483,46.67,75021.58,87.0,0.1977,0.00012,13.45085]
[1776627232520,46.67,75021.58,87.0,0.1977,0.00012,13.45085]
[1776627232587,46.66,75024.01,87.0,0.198,0.00012,13.46356]
[1776627233483,46.67,75034.79,87.0,0.19933,0.00012,13.52005]
[1776627236378,46.66,75035.46,87.0,0.19941,0.00012,13.52347]
[1776627242381,46.66,75029.59,87.0,0.19867,0.00012,13.49226]
[1776627244992,46.66,75030.63,87.0,0.1988,0.00012,13.49767]
[1776627245923,46.66,75017.52,87.0,0.19718,0.00012,13.42884]
[1776627247003,46.66,75017.52,87.0,0.19718,0.00012,13.42884]
[1776627246770,46.66,75007.32,87.0,0.19593,0.00012,13.37531]
[1776627247647,46.66,75007.32,87.0,0.19593,0.00012,13.37531]
[1776627247918,46.66,75007.32,87.0,0.19593,0.00012,13.37531]
[1776627247923,46.66,75007.32,87.0,0.19593,0.00012,13.37531]
[1776627248002,46.66,75005.9,87.0,0.19576,0.00012,13.36792]
[1776627253111,46.66,74999.5,87.0,0.19497,0.00012,13.33414]
[1776627255170,46.66,74999.51,87.0,0.19497,0.00012,13.33416]
[1776627255689,46.66,74991.88,87.0,0.19404,0.00012,13.29401]
[1776627258270,46.66,74989.78,87.0,0.19378,0.00012,13.28302]
[1776627258292,46.66,74989.78,87.0,0.19378,0.00012,13.28302]
[1776627258548,46.66,74989.78,87.0,0.19378,0.00012,13.28302]
[1776627258747,46.66,74982.45,87.0,0.19289,0.00012,13.24446]
[1776627259500,46.66,74974.9,87.0,0.19198,0.00012,13.20476]
[1776627260663,46.66,74986.0,87.0,0.19333,0.00012,13.26336]
[1776627264362,46.66,74986.1,87.0,0.19335,0.00012,13.26406]
[1776627268428,46.66,74998.79,87.0,0.19489,0.00012,13.33085]
[1776627273428,46.66,75005.33,87.0,0.19563,0.00012,13.35968]
[1776627274571,46.66,75005.54,87.0,0.19566,0.00012,13.36074]
[1776627280028,46.66,75003.2,87.0,0.19537,0.00012,13.34825]
[1776627281178,46.66,74995.73,87.0,0.19445,0.00012,13.30895]
[1776627284602,46.66,74995.89,87.0,0.19447,0.00012,13.30985]
[1776627290486,46.66,74997.1,87.0,0.19462,0.00012,13.31626]
[1776627294157,46.66,74991.3,87.0,0.19392,0.00012,13.28587]
[1776627299467,46.66,74989.45,87.0,0.1937,0.00012,13.27638]
[1776627300416,46.66,74989.4,87.0,0.19369,0.00012,13.27617]
[1776627300549,46.66,74989.4,87.0,0.19369,0.00012,13.27617]
[1776627300571,46.66,74989.4,87.0,0.19369,0.00012,13.27617]
[1776627300787,46.66,74980.71,87.0,0.19264,0.00012,13.23047]
[1776627301272,46.66,74980.71,87.0,0.19264,0.00012,13.23047]
[1776627304627,46.66,74979.71,87.0,0.19252,0.00012,13.22517]
[1776627304814,46.66,74987.21,87.0,0.19343,0.00012,13.26466]
[1776627307496,46.66,74988.13,87.0,0.19354,0.00012,13.2694]
[1776627308077,46.66,74988.13,87.0,0.19354,0.00012,13.2694]
[1776627307995,46.66,74996.91,87.0,0.19461,0.00012,13.31555]
[1776627308270,46.66,74996.91,87.0,0.19461,0.00012,13.31555]
[1776627308362,46.66,74996.91,87.0,0.19461,0.00012,13.31555]
[1776627308843,46.66,75013.46,87.0,0.19663,0.00012,13.4025]
[1776627311774,46.66,75011.59,87.0,0.19641,0.00012,13.39297]
[1776627311864,46.67,75011.12,87.0,0.19636,0.00012,13.39066]
[1776627313124,46.67,75011.16,87.0,0.19636,0.00012,13.39091]
[1776627319920,46.67,75010.39,87.0,0.19627,0.00012,13.38713]
[1776627325962,46.67,75008.88,87.0,0.1961,0.00012,13.37948]
[1776627329990,46.67,75018.76,87.0,0.19731,0.00012,13.43151]
[1776627335025,46.67,75021.22,87.0,0.19756,0.00012,13.43891]
[1776627344646,46.67,75021.74,87.0,0.19762,0.00012,13.44155]
[1776627344668,46.67,75021.74,87.0,0.19762,0.00012,13.44155]
[1776627347111,46.67,75014.21,87.0,0.19669,0.00012,13.4019]
[1776627351711,46.67,75010.71,87.0,0.19626,0.00012,13.38367]
[1776627352053,46.67,75010.71,87.0,0.19626,0.00012,13.38367]
[1776627352928,46.67,75009.53,87.0,0.19612,0.00012,13.37759]
[1776627352961,46.67,75003.05,87.0,0.19533,0.00012,13.34365]
[1776627354437,46.67,75000.33,87.0,0.195,0.00012,13.32935]
[1776627360202,46.67,74996.44,87.0,0.19452,0.00012,13.30894]
[1776627362336,46.67,74996.44,87.0,0.19452,0.00012,13.30895]
[1776627369267,46.67,74993.81,87.0,0.19421,0.00012,13.29532]
[1776627372488,46.67,74993.81,87.0,0.19421,0.00012,13.29532]
[1776627373177,46.67,74993.81,87.0,0.19421,0.00012,13.29538]
[1776627375372,46.67,74982.5,87.0,0.19284,0.00012,13.23602]
[1776627380774,46.67,74981.46,87.0,0.19272,0.00012,13.23094]
[1776627388449,46.68,74980.95,87.0,0.19268,0.00012,13.22903]
[1776627389236,46.68,74980.66,87.0,0.19265,0.00012,13.2277]
[1776627389980,46.68,74980.13,87.0,0.19258,0.00012,13.22488]
[1776627395030,46.68,74976.44,87.0,0.19208,0.00012,13.20007]
[1776627395132,46.68,74976.44,87.0,0.19208,0.00012,13.20007]
[1776627403166,46.68,74977.34,87.0,0.19219,0.00012,13.20485]
[1776627410860,46.68,74978.57,87.0,0.19235,0.00012,13.21191]
[1776627415311,46.68,74975.15,87.0,0.19195,0.00012,13.19425]
[1776627415319,46.68,74975.15,87.0,0.19195,0.00012,13.19425]
[1776627415490,46.68,74975.15,87.0,0.19195,0.00012,13.19425]
[1776627415592,46.68,74968.81,87.0,0.19118,0.00012,13.16082]
[1776627416798,46.68,74968.81,87.0,0.19118,0.00012,13.16082]
[1776627416801,46.68,74967.82,87.0,0.19106,0.00012,13.15562]
[1776627417279,46.68,74967.82,87.0,0.19106,0.00012,13.15562]
[1776627417606,46.68,74970.37,87.0,0.19137,0.00012,13.16907]
[1776627418852,46.68,74970.37,87.0,0.19137,0.00012,13.16907]
[1776627418861,46.68,74970.37,87.0,0.19137,0.00012,13.16907]
[1776627418873,46.68,74972.4,87.0,0.19161,0.00012,13.17976]
[1776627423916,46.68,74975.81,87.0,0.19203,0.00012,13.19778]
[1776627423925,46.68,74975.81,87.0,0.19203,0.00012,13.19778]
[1776627425025,46.68,74976.0,87.0,0.19205,0.00012,13.19878]
[1776627425038,46.68,74976.44,87.0,0.1921,0.00012,13.2011]
[1776627430440,46.68,74972.58,87.0,0.19163,0.00012,13.18049]
[1776627435364,46.68,74963.05,87.0,0.19048,0.00012,13.13027]
[1776627441777,46.68,74969.42,87.0,0.19125,0.00012,13.16402]
[1776627446811,46.68,74970.3,87.0,0.19136,0.00012,13.16868]
[1776627452854,46.68,74970.18,87.0,0.19129,0.00012,13.16263]
[1776627457889,46.68,74970.21,87.0,0.19129,0.00012,13.16275]
[1776627464388,46.68,74970.21,87.0,0.19129,0.00012,13.1627]
[1776627466873,46.68,74970.96,87.0,0.19138,0.00012,13.16656]
[1776627467102,46.68,74978.58,87.0,0.1923,0.00012,13.20669]
[1776627471931,46.68,74982.67,87.0,0.19279,0.00012,13.22804]
[1776627479037,46.68,74987.78,87.0,0.19342,0.00012,13.25515]
[1776627484074,46.68,74990.77,87.0,0.19378,0.00012,13.27105]
[1776627490454,46.68,74990.78,87.0,0.19379,0.00012,13.27119]
[1776627490457,46.68,74990.78,87.0,0.19379,0.00012,13.27119]
[1776627496159,46.68,74996.14,87.0,0.19445,0.00012,13.29957]
[1776627501193,46.68,74995.95,87.0,0.19442,0.00012,13.29858]
[1776627506229,46.68,74993.1,87.0,0.19408,0.00012,13.28359]
[1776627511285,46.68,74987.68,87.0,0.19336,0.00012,13.24988]
[1776627516299,46.68,74988.05,87.0,0.19341,0.00012,13.25205]
[1776627521334,46.69,74986.26,87.0,0.1932,0.00012,13.24284]
[1776627527235,46.69,74991.26,87.0,0.19381,0.00012,13.26923]
[1776627532411,46.69,74995.41,87.0,0.19432,0.00012,13.29098]
[1776627537447,46.68,74995.59,87.0,0.19433,0.00012,13.29181]
[1776627542482,46.68,74993.5,87.0,0.19408,0.00012,13.28072]
[1776627549938,46.68,74990.61,87.0,0.19373,0.00012,13.26551]
[1776627550538,46.68,74983.67,87.0,0.19288,0.00012,13.22903]
[1776627555574,46.69,74983.48,87.0,0.19287,0.00012,13.22828]
[1776627561292,46.69,74983.03,87.0,0.19282,0.00012,13.22613]
[1776627565132,46.69,74981.68,87.0,0.19266,0.00012,13.21923]
[1776627569500,46.69,74981.7,87.0,0.19266,0.00012,13.21953]
[1776627570288,46.69,74988.84,87.0,0.19353,0.00012,13.25722]
[1776627575767,46.69,74992.7,87.0,0.19395,0.00012,13.2721]
[1776627581760,46.69,74994.35,87.0,0.19415,0.00012,13.28071]
[1776627586642,46.69,74995.76,87.0,0.19432,0.00012,13.28806]
[1776627587218,46.69,75003.02,87.0,0.1952,0.00012,13.32619]
[1776627588149,46.69,75003.02,87.0,0.1952,0.00012,13.32619]
[1776627596865,46.68,75009.05,87.0,0.19592,0.00012,13.35686]
[1776627601900,46.68,75008.61,87.0,0.19585,0.00012,13.35404]
[1776627607118,46.68,75004.6,87.0,0.19535,0.00012,13.33261]
[1776627613185,46.68,75004.24,87.0,0.1953,0.00012,13.33028]
[1776627616574,46.68,75003.12,87.0,0.19515,0.00012,13.32409]
[1776627617010,46.68,74993.43,87.0,0.19397,0.00012,13.27308]
[1776627619396,46.68,74987.82,87.0,0.19329,0.00012,13.24358]
[1776627620735,46.68,74987.88,87.0,0.19329,0.00012,13.24393]
[1776627621038,46.68,74995.71,87.0,0.19425,0.00012,13.28516]
[1776627626073,46.68,74997.62,87.0,0.19448,0.00012,13.29509]
[1776627633121,46.68,74997.35,87.0,0.19439,0.00012,13.28812]
[1776627641287,46.67,74996.73,87.0,0.19431,0.00012,13.28481]
[1776627642112,46.67,74996.55,87.0,0.19429,0.00012,13.28383]
[1776627643490,46.67,74996.55,87.0,0.19429,0.00012,13.28382]
[1776627647333,46.67,74990.14,87.0,0.19351,0.00012,13.25016]
[1776627648247,46.68,74989.95,87.0,0.19348,0.00012,13.2492]
[1776627653437,46.68,74992.99,87.0,0.19386,0.00012,13.26542]
[1776627654426,46.68,74992.99,87.0,0.19386,0.00012,13.26542]
[1776627657912,46.68,74993.74,87.0,0.19395,0.00012,13.26945]
[1776627658793,46.68,74993.7,87.0,0.19395,0.00012,13.26925]
[1776627660873,46.68,74993.63,87.0,0.19394,0.00012,13.26891]
[1776627661705,46.68,74993.24,87.0,0.19389,0.00012,13.26691]
[1776627662420,46.68,74993.24,87.0,0.19389,0.00012,13.26691]
[1776627664219,46.68,74993.24,87.0,0.19389,0.00012,13.26694]
[1776627664758,46.68,74993.38,87.0,0.19391,0.00012,13.26773]
[1776627671229,46.68,74993.33,87.0,0.19391,0.00012,13.26752]
[1776627676423,46.68,74996.5,87.0,0.19429,0.00012,13.28416]
[1776627676574,46.68,74996.5,87.0,0.19429,0.00012,13.28416]
[1776627676691,46.68,74996.5,87.0,0.19429,0.00012,13.28416]
[1776627677432,46.68,75003.88,87.0,0.19519,0.00012,13.32285]
[1776627679446,46.68,75014.95,87.0,0.19655,0.00012,13.38087]
[1776627680459,46.68,75014.95,87.0,0.19655,0.00012,13.38087]
[1776627680796,46.68,75016.86,87.0,0.19678,0.00012,13.3908]
[1776627680897,46.68,75016.86,87.0,0.19678,0.00012,13.39081]
[1776627683274,46.68,75016.96,87.0,0.19679,0.00012,13.39133]
[1776627683321,46.68,75016.96,87.0,0.19679,0.00012,13.39133]
[1776627683416,46.68,75016.57,87.0,0.19675,0.00012,13.38932]
[1776627683976,46.68,75016.57,87.0,0.19675,0.00012,13.38932]
[1776627684400,46.68,75028.95,87.0,0.19827,0.00012,13.45428]
[1776627684816,46.68,75038.34,87.0,0.19944,0.00012,13.50343]
[1776627686647,46.68,75038.55,87.0,0.19946,0.00012,13.50455]
[1776627686860,46.68,75038.55,87.0,0.19946,0.00012,13.50455]
[1776627686958,46.68,75038.62,87.0,0.19947,0.00012,13.50492]
[1776627692537,46.67,75040.49,87.0,0.19963,0.00012,13.50874]
[1776627694099,46.67,75040.49,87.0,0.19963,0.00012,13.50874]
[1776627695704,46.67,75041.54,87.0,0.19976,0.00012,13.514]
[1776627696369,46.67,75042.89,87.0,0.19992,0.00012,13.52081]
[1776627696574,46.67,75042.89,87.0,0.19992,0.00012,13.52081]
[1776627702064,46.67,75048.44,87.0,0.2006,0.00012,13.54963]
[1776627702104,46.67,75040.41,87.0,0.19961,0.00012,13.50764]
[1776627704104,46.67,75043.69,87.0,0.20001,0.00012,13.52477]
[1776627704159,46.67,75051.07,87.0,0.20093,0.00012,13.56327]
[1776627709804,46.67,75055.46,87.0,0.20147,0.00012,13.5859]
[1776627714810,46.67,75053.32,87.0,0.20118,0.00012,13.57403]
[1776627715485,46.67,75053.32,87.0,0.20118,0.00012,13.57403]
[1776627715774,46.67,75053.07,87.0,0.20115,0.00012,13.57263]
[1776627716037,46.67,75063.15,87.0,0.20241,0.00013,13.62526]
[1776627721745,46.66,75058.51,87.0,0.20182,0.00012,13.60087]
[1776627724742,46.66,75058.17,87.0,0.20178,0.00012,13.59905]
[1776627732889,46.66,75059.02,87.0,0.20188,0.00012,13.60328]
[1776627737464,46.66,75059.02,87.0,0.20188,0.00012,13.60305]
[1776627737532,46.66,75058.91,87.0,0.20186,0.00012,13.60241]
[1776627737649,46.66,75058.91,87.0,0.20186,0.00012,13.60241]
[1776627738138,46.66,75058.91,87.0,0.20186,0.00012,13.60241]
[1776627738239,46.66,75055.92,87.0,0.20149,0.00012,13.58676]
[1776627743492,46.66,75054.75,87.0,0.20133,0.00012,13.58032]
[1776627748962,46.66,75052.69,87.0,0.20105,0.00012,13.56871]
[1776627750789,46.66,75052.69,87.0,0.20105,0.00012,13.56871]
[1776627756015,46.65,75049.39,87.0,0.20057,0.00012,13.54545]
[1776627764214,46.65,75049.42,87.0,0.20057,0.00012,13.54553]
[1776627768099,46.65,75057.48,87.0,0.20156,0.00012,13.5867]
[1776627768725,46.65,75057.48,87.0,0.20156,0.00012,13.5867]
[1776627774226,46.65,75051.31,87.0,0.20077,0.00012,13.55394]
[1776627779149,46.64,75050.86,87.0,0.20071,0.00012,13.55137]
[1776627784237,46.64,75047.88,87.0,0.20033,0.00012,13.5354]
[1776627791684,46.64,75048.02,87.0,0.20034,0.00012,13.53592]
[1776627799316,46.64,75048.02,87.0,0.20034,0.00012,13.53563]
[1776627804351,46.64,75048.42,87.0,0.20038,0.00012,13.53762]
[1776627809386,46.64,75047.43,87.0,0.20026,0.00012,13.53237]
[1776627810846,46.64,75047.32,87.0,0.20024,0.00012,13.53178]
[1776627811275,46.64,75047.32,87.0,0.20024,0.00012,13.53178]
[1776627811494,46.64,75047.32,87.0,0.20024,0.00012,13.53178]
[1776627811532,46.64,75034.78,87.0,0.19863,0.00012,13.46074]
[1776627812352,46.64,75034.78,87.0,0.19863,0.00012,13.46074]
[1776627812407,46.64,75027.82,87.0,0.19777,0.00012,13.42433]
[1776627813414,46.64,75027.82,87.0,0.19777,0.00012,13.42433]
[1776627818452,46.64,75036.04,87.0,0.19881,0.00012,13.46816]
[1776627823487,46.65,75035.46,87.0,0.19875,0.00012,13.46548]
[1776627824746,46.65,75035.39,87.0,0.19874,0.00012,13.4652]
[1776627824756,46.65,75035.39,87.0,0.19874,0.00012,13.4652]
[1776627827947,46.65,75031.55,87.0,0.19826,0.00012,13.44503]
[1776627830082,46.65,75031.04,87.0,0.1982,0.00012,13.44247]
[1776627835572,46.65,75029.15,87.0,0.19797,0.00012,13.43275]
[1776627842282,46.65,75026.98,87.0,0.19771,0.00012,13.42146]
[1776627842289,46.65,75026.98,87.0,0.19771,0.00012,13.42146]
[1776627843246,46.65,75026.98,87.0,0.19771,0.00012,13.42156]
[1776627843254,46.65,75026.22,87.0,0.19762,0.00012,13.41758]
[1776627847046,46.65,75019.12,87.0,0.19674,0.00012,13.3801]
[1776627852223,46.65,75018.83,87.0,0.1967,0.00012,13.37849]
[1776627855954,46.65,75018.76,87.0,0.19669,0.00012,13.37801]
[1776627856354,46.65,75018.76,87.0,0.19669,0.00012,13.37801]
[1776627856513,46.65,75018.9,87.0,0.1967,0.00012,13.37868]
[1776627858632,46.65,75009.84,87.0,0.19559,0.00012,13.33111]
[1776627864631,46.65,75012.92,87.0,0.19597,0.00012,13.34729]
[1776627866421,46.64,75022.94,87.0,0.1972,0.00012,13.39974]
[1776627869221,46.64,75023.01,87.0,0.1972,0.00012,13.40003]
[1776627869911,46.64,75022.82,87.0,0.19718,0.00012,13.39888]
[1776627870011,46.64,75010.21,87.0,0.19562,0.00012,13.33266]
[1776627872277,46.64,74999.9,87.0,0.19431,0.00012,13.27315]
[1776627874232,46.64,74999.94,87.0,0.19431,0.00012,13.27336]
[1776627880889,46.65,74999.61,87.0,0.19429,0.00012,13.27215]
[1776627882218,46.65,74999.61,87.0,0.19429,0.00012,13.27215]
[1776627887517,46.65,75004.39,87.0,0.19488,0.00012,13.29758]
[1776627893346,46.65,75004.86,87.0,0.19494,0.00012,13.30015]
[1776627897875,46.65,75004.22,87.0,0.19486,0.00012,13.29683]
[1776627897908,46.65,75004.22,87.0,0.19486,0.00012,13.29683]
[1776627897916,46.65,75004.22,87.0,0.19486,0.00012,13.29683]
[1776627898490,46.65,74998.1,87.0,0.19411,0.00012,13.26464]
[1776627901130,46.65,74994.17,87.0,0.19363,0.00012,13.24382]
[1776627901629,46.65,74994.17,87.0,0.19363,0.00012,13.24382]
[1776627901365,46.65,74994.47,87.0,0.19366,0.00012,13.24535]
[1776627906269,46.65,75000.46,87.0,0.1944,0.00012,13.27702]
[1776627911728,46.65,74999.5,87.0,0.19429,0.00012,13.27213]
[1776627911947,46.65,74999.5,87.0,0.19429,0.00012,13.27213]
[1776627913855,46.65,74995.93,87.0,0.19385,0.00012,13.25341]
[1776627916333,46.65,74994.63,87.0,0.19369,0.00012,13.24667]
[1776627920662,46.65,74995.09,87.0,0.19376,0.00012,13.24927]
[1776627922328,46.65,75002.41,87.0,0.19465,0.00012,13.28786]
[1776627933292,46.65,75002.02,87.0,0.19454,0.00012,13.2802]
[1776627937047,46.65,75007.38,87.0,0.1952,0.00012,13.30827]
[1776627937063,46.65,75007.38,87.0,0.1952,0.00012,13.30827]
[1776627937359,46.65,75010.24,87.0,0.19555,0.00012,13.32325]
[1776627938481,46.65,75010.24,87.0,0.19555,0.00012,13.32325]
[1776627944337,46.65,75009.92,87.0,0.19551,0.00012,13.32165]
[1776627945258,46.65,75009.92,87.0,0.19551,0.00012,13.32166]
[1776627945438,46.65,75009.92,87.0,0.19551,0.00012,13.32166]
[1776627945475,46.65,75009.92,87.0,0.19551,0.00012,13.32166]
[1776627945491,46.65,75006.53,87.0,0.19509,0.00012,13.30386]
[1776627946383,46.65,74998.7,87.0,0.19413,0.00012,13.2626]
[1776627951212,46.65,75002.67,87.0,0.19461,0.00012,13.28332]
[1776627951250,46.65,75002.67,87.0,0.19461,0.00012,13.28332]
[1776627953360,46.65,75012.55,87.0,0.19582,0.00012,13.33514]
[1776627960582,46.64,75013.87,87.0,0.19597,0.00012,13.34131]
[1776627966059,46.64,75013.95,87.0,0.19597,0.00012,13.34132]
[1776627967831,46.64,75015.92,87.0,0.1962,0.00012,13.35125]
[1776627967875,46.64,75015.92,87.0,0.1962,0.00012,13.35125]
[1776627967907,46.64,75015.92,87.0,0.1962,0.00012,13.35125]
[1776627968535,46.64,75015.92,87.0,0.1962,0.00012,13.35125]
[1776627968544,46.64,75031.85,87.0,0.19816,0.00012,13.43484]
[1776627972278,46.64,75034.67,87.0,0.1985,0.00012,13.44931]
[1776627977517,46.64,75034.73,87.0,0.1985,0.00012,13.44909]
[1776627977749,46.64,75034.73,87.0,0.1985,0.00012,13.44909]
[1776627977850,46.64,75034.39,87.0,0.19845,0.00012,13.44722]
[1776627983650,46.63,75034.4,87.0,0.19845,0.00012,13.44686]
[1776627989423,46.63,75034.36,87.0,0.19844,0.00012,13.44644]
[1776627989436,46.63,75034.36,87.0,0.19844,0.00012,13.44644]
[1776627990734,46.63,75035.9,87.0,0.19862,0.00012,13.45444]
[1776627991274,46.63,75037.93,87.0,0.19888,0.00012,13.46515]
[1776627991492,46.63,75037.93,87.0,0.19888,0.00012,13.46515]
[1776627991706,46.63,75053.79,87.0,0.2008,0.00012,13.54282]
[1776627992999,46.63,75055.69,87.0,0.20103,0.00012,13.55283]
[1776627993720,46.63,75044.61,87.0,0.19966,0.00012,13.49493]
[1776627994698,46.63,75044.61,87.0,0.19966,0.00012,13.49493]
[1776627995664,46.63,75045.36,87.0,0.19975,0.00012,13.49893]
[1776628000769,46.64,75045.93,87.0,0.19983,0.00012,13.50221]
[1776628005677,46.64,75044.39,87.0,0.19964,0.00012,13.49425]
[1776628006745,46.64,75044.32,87.0,0.19963,0.00012,13.49395]
[1776628012827,46.64,75039.98,87.0,0.1991,0.00012,13.47149]
[1776628015277,46.64,75040.08,87.0,0.19911,0.00012,13.47207]
[1776628020910,46.64,75044.09,87.0,0.19962,0.00012,13.4935]
[1776628026458,46.64,75047.03,87.0,0.19999,0.00012,13.50901]
[1776628030408,46.64,75046.66,87.0,0.19995,0.00012,13.50714]
[1776628036223,46.64,75048.69,87.0,0.2002,0.00012,13.51786]
[1776628042058,46.64,75050.04,87.0,0.20037,0.00012,13.52494]
[1776628047092,46.64,75047.03,87.0,0.2,0.00012,13.50916]
[1776628052128,46.64,75046.82,87.0,0.19991,0.00012,13.5027]
[1776628055155,46.64,75039.07,87.0,0.19895,0.00012,13.46218]
[1776628056589,46.64,75039.07,87.0,0.19895,0.00012,13.46218]
[1776628057475,46.64,75038.53,87.0,0.19889,0.00012,13.45946]
[1776628057594,46.64,75038.53,87.0,0.19889,0.00012,13.45946]
[1776628057649,46.64,75038.53,87.0,0.19889,0.00012,13.45946]
[1776628058176,46.64,75026.91,87.0,0.19745,0.00012,13.39861]
[1776628059443,46.64,75026.91,87.0,0.19745,0.00012,13.39861]
[1776628059544,46.64,75023.64,87.0,0.19705,0.00012,13.38153]
[1776628062957,46.64,75023.28,87.0,0.19701,0.00012,13.37979]
[1776628063211,46.64,75031.67,87.0,0.19805,0.00012,13.4238]
[1776628064641,46.64,75031.67,87.0,0.19805,0.00012,13.4238]
[1776628066233,46.64,75034.96,87.0,0.19846,0.00012,13.44123]
[1776628067168,46.64,75034.89,87.0,0.19845,0.00012,13.4409]
[1776628067755,46.64,75034.89,87.0,0.19845,0.00012,13.4409]
[1776628069920,46.65,75034.67,87.0,0.19843,0.00012,13.4399]
[1776628070263,46.65,75034.62,87.0,0.19842,0.00012,13.43958]
[1776628072134,46.65,75035.25,87.0,0.19849,0.00012,13.44282]
[1776628072278,46.64,75039.09,87.0,0.19897,0.00012,13.46288]
[1776628077313,46.65,75041.35,87.0,0.19925,0.00012,13.47484]
[1776628083206,46.65,75041.28,87.0,0.19925,0.00012,13.47456]
[1776628085344,46.65,75034.77,87.0,0.19844,0.00012,13.44055]
[1776628088963,46.65,75031.41,87.0,0.19803,0.00012,13.42327]
[1776628094432,46.65,75033.94,87.0,0.19836,0.00012,13.43709]
[1776628099468,46.65,75034.9,87.0,0.19849,0.00012,13.44258]
[1776628102134,46.65,75034.93,87.0,0.1985,0.00012,13.4429]
[1776628108531,46.66,75035.66,87.0,0.1986,0.00012,13.44727]
[1776628112603,46.66,75036.06,87.0,0.1986,0.00012,13.44418]
[1776628115822,46.66,75036.06,87.0,0.1986,0.00012,13.44425]
[1776628116750,46.66,75036.06,87.0,0.1986,0.00012,13.44425]
[1776628116756,46.66,75036.06,87.0,0.1986,0.00012,13.44425]
[1776628116820,46.66,75036.06,87.0,0.19861,0.00012,13.44453]
[1776628122629,46.66,75036.05,87.0,0.1986,0.00012,13.44414]
[1776628124066,46.66,75036.05,87.0,0.1986,0.00012,13.44408]
[1776628124586,46.66,75036.05,87.0,0.1986,0.00012,13.44404]
[1776628129909,46.66,75036.2,87.0,0.19861,0.00012,13.44469]
[1776628132146,46.66,75036.2,87.0,0.19861,0.00012,13.4446]
[1776628137733,46.66,75036.2,87.0,0.19861,0.00012,13.44465]
[1776628139982,46.66,75036.04,87.0,0.19859,0.00012,13.44388]
[1776628139983,46.66,75036.04,87.0,0.19859,0.00012,13.44388]
[1776628140199,46.66,75036.04,87.0,0.19859,0.00012,13.44388]
[1776628140228,46.66,75036.04,87.0,0.19859,0.00012,13.44388]
[1776628140247,46.66,75036.04,87.0,0.19859,0.00012,13.44388]
[1776628140256,46.66,75036.04,87.0,0.19859,0.00012,13.44388]
[1776628140284,46.66,75036.04,87.0,0.19859,0.00012,13.44388]
[1776628140296,46.66,75036.04,87.0,0.19859,0.00012,13.44388]
[1776628140429,46.66,75036.04,87.0,0.19859,0.00012,13.44388]
[1776628140794,46.66,75036.04,87.0,0.19859,0.00012,13.44388]
[1776628140888,46.66,75020.0,87.0,0.19661,0.00012,13.35972]
[1776628141194,46.66,75020.0,87.0,0.19661,0.00012,13.35972]
[1776628141762,46.65,75013.81,87.0,0.19584,0.00012,13.32704]
[1776628146796,46.65,75012.26,87.0,0.19565,0.00012,13.31882]
[1776628151832,46.65,75010.99,87.0,0.1955,0.00012,13.31212]
[1776628156866,46.65,75009.71,87.0,0.19534,0.00012,13.30539]
[1776628162909,46.65,75010.02,87.0,0.19538,0.00012,13.30707]
[1776628167944,46.65,75013.14,87.0,0.19576,0.00012,13.3235]
[1776628170261,46.65,75012.86,87.0,0.19573,0.00012,13.32202]
[1776628179021,46.66,75012.02,87.0,0.19557,0.00012,13.31228]
[1776628183667,46.66,75010.6,87.0,0.1954,0.00012,13.30487]
[1776628191105,46.66,75008.99,87.0,0.19521,0.00012,13.29672]
[1776628197147,46.66,75008.99,87.0,0.19521,0.00012,13.29695]
[1776628202182,46.66,75009.49,87.0,0.19528,0.00012,13.29977]
[1776628207220,46.66,75013.61,87.0,0.19579,0.00012,13.32153]
[1776628212454,46.66,75013.88,87.0,0.19582,0.00012,13.32298]
[1776628215326,46.66,75013.85,87.0,0.19582,0.00012,13.32284]
[1776628215414,46.66,75018.36,87.0,0.19637,0.00012,13.34654]
[1776628216204,46.66,75018.36,87.0,0.19637,0.00012,13.34654]
[1776628216290,46.66,75028.26,87.0,0.19759,0.00012,13.39848]
[1776628220212,46.66,75023.96,87.0,0.19706,0.00012,13.37601]
[1776628220319,46.66,75017.97,87.0,0.19633,0.00012,13.34458]
[1776628225355,46.66,75018.7,87.0,0.19642,0.00012,13.3486]
[1776628230421,46.66,75018.84,87.0,0.19644,0.00012,13.34949]
[1776628236432,46.66,75018.81,87.0,0.19638,0.00012,13.34404]
[1776628241466,46.66,75017.36,87.0,0.19621,0.00012,13.33652]
[1776628245202,46.66,75020.52,87.0,0.1966,0.00012,13.35313]
[1776628245212,46.66,75020.52,87.0,0.1966,0.00012,13.35313]
[1776628245495,46.66,75022.99,87.0,0.1969,0.00012,13.36612]
[1776628250530,46.66,75027.78,87.0,0.19749,0.00012,13.39122]
[1776628255038,46.66,75027.81,87.0,0.1975,0.00012,13.39137]
[1776628255565,46.66,75027.8,87.0,0.19749,0.00012,13.39129]
[1776628260600,46.66,75026.45,87.0,0.19732,0.00012,13.38409]
[1776628266017,46.66,75026.49,87.0,0.19733,0.00012,13.38425]
[1776628266311,46.66,75026.49,87.0,0.19733,0.00012,13.38423]
[1776628266869,46.66,75014.62,87.0,0.19587,0.00012,13.32193]
[1776628267653,46.66,75006.48,87.0,0.19487,0.00012,13.27922]
[1776628272758,46.66,75005.17,87.0,0.19472,0.00012,13.27279]
[1776628275602,46.66,75005.3,87.0,0.19474,0.00012,13.27369]
[1776628275649,46.66,75005.3,87.0,0.19474,0.00012,13.27369]
[1776628276717,46.67,74995.22,87.0,0.19351,0.00012,13.221]
[1776628282761,46.67,74994.47,87.0,0.19345,0.00012,13.21803]
[1776628287444,46.67,74992.37,87.0,0.19321,0.00012,13.20764]
[1776628287521,46.67,74992.37,87.0,0.19321,0.00012,13.20764]
[1776628289128,46.68,74984.12,87.0,0.19221,0.00012,13.16447]
[1776628290033,46.68,74984.12,87.0,0.19221,0.00012,13.16447]
[1776628290041,46.68,74984.12,87.0,0.19221,0.00012,13.16447]
[1776628290818,46.68,74984.72,87.0,0.19229,0.00012,13.16782]
[1776628292756,46.68,74985.02,87.0,0.19227,0.00012,13.16405]
[1776628292832,46.68,74983.63,87.0,0.1921,0.00012,13.15679]
[1776628297754,46.68,74981.88,87.0,0.19188,0.00012,13.14732]
[1776628297754,46.68,74981.88,87.0,0.19188,0.00012,13.14732]
[1776628303115,46.67,74980.68,87.0,0.19173,0.00012,13.14077]
[1776628304998,46.67,74985.06,87.0,0.19226,0.00012,13.16372]
[1776628311002,46.67,74980.8,87.0,0.19173,0.00012,13.14083]
[1776628314750,46.67,74980.34,87.0,0.19167,0.00012,13.13819]
[1776628314986,46.67,74984.45,87.0,0.19217,0.00012,13.15979]
[1776628315289,46.67,74984.45,87.0,0.19217,0.00012,13.15979]
[1776628315385,46.67,74984.45,87.0,0.19217,0.00012,13.15979]
[1776628316805,46.67,74984.23,87.0,0.19214,0.00012,13.15863]
[1776628316999,46.67,74983.75,87.0,0.19208,0.00012,13.15609]
[1776628322037,46.67,74983.64,87.0,0.19206,0.00012,13.15517]
[1776628324811,46.67,74983.32,87.0,0.19202,0.00012,13.15334]
[1776628325049,46.67,74983.32,87.0,0.19202,0.00012,13.15334]
[1776628325054,46.67,74983.32,87.0,0.19202,0.00012,13.15334]
[1776628325058,46.67,74989.9,87.0,0.19282,0.00012,13.18794]
[1776628327989,46.67,74991.98,87.0,0.19307,0.00012,13.19883]
[1776628331115,46.67,74998.76,87.0,0.19389,0.00012,13.2344]
[1776628331195,46.67,74999.45,87.0,0.19398,0.00012,13.23796]
[1776628331543,46.67,74999.45,87.0,0.19398,0.00012,13.23796]
[1776628332149,46.67,74999.45,87.0,0.19398,0.00012,13.23796]
[1776628332500,46.67,75001.44,87.0,0.19422,0.00012,13.24835]
[1776628334121,46.67,74992.4,87.0,0.19311,0.00012,13.20062]
[1776628335222,46.67,74991.23,87.0,0.19297,0.00012,13.19443]
[1776628335570,46.67,74991.23,87.0,0.19297,0.00012,13.19443]
[1776628336705,46.67,74991.12,87.0,0.19295,0.00012,13.19383]
[1776628342267,46.67,74991.32,87.0,0.19298,0.00012,13.19476]
[1776628348015,46.66,74991.3,87.0,0.19297,0.00012,13.1945]
[1776628353255,46.66,74991.65,87.0,0.19295,0.00012,13.19066]
[1776628358290,46.66,74991.62,87.0,0.19294,0.00012,13.19031]
[1776628363325,46.66,74991.51,87.0,0.19292,0.00012,13.18951]
[1776628368321,46.66,74991.14,87.0,0.19287,0.00012,13.18734]
[1776628369160,46.66,74989.38,87.0,0.19265,0.00012,13.17792]
[1776628372489,46.66,74982.81,87.0,0.19185,0.00012,13.14304]
[1776628372590,46.66,74983.02,87.0,0.19187,0.00012,13.14394]
[1776628380554,46.66,74982.91,87.0,0.19185,0.00012,13.14312]
[1776628381636,46.65,74981.01,87.0,0.1916,0.00012,13.1324]
[1776628381844,46.65,74981.01,87.0,0.1916,0.00012,13.1324]
[1776628381945,46.65,74981.48,87.0,0.19166,0.00012,13.13477]
[1776628382710,46.65,74981.48,87.0,0.19166,0.00012,13.13477]
[1776628382789,46.65,74992.71,87.0,0.19302,0.00012,13.19395]
[1776628388580,46.65,74992.39,87.0,0.19298,0.00012,13.19192]
[1776628388922,46.65,74992.39,87.0,0.19298,0.00012,13.19192]
[1776628388937,46.65,74992.39,87.0,0.19298,0.00012,13.19192]
[1776628388990,46.65,74992.29,87.0,0.19296,0.00012,13.19106]
[1776628395550,46.65,74995.9,87.0,0.19339,0.00012,13.20966]
[1776628399210,46.65,74995.92,87.0,0.19339,0.00012,13.20964]
[1776628399218,46.65,74995.92,87.0,0.19339,0.00012,13.20964]
[1776628399311,46.65,74992.05,87.0,0.19291,0.00012,13.1892]
[1776628403371,46.65,74991.38,87.0,0.19282,0.00012,13.18538]
[1776628404614,46.65,74991.3,87.0,0.19281,0.00012,13.1849]
[1776628407446,46.64,74991.34,87.0,0.19282,0.00012,13.18505]
[1776628408642,46.64,74990.0,87.0,0.19265,0.00012,13.17787]
[1776628413677,46.64,74989.63,87.0,0.19254,0.00012,13.17014]
[1776628415689,46.64,74989.79,87.0,0.19256,0.00012,13.17091]
[1776628415696,46.64,74989.79,87.0,0.19256,0.00012,13.17091]
[1776628415790,46.64,74990.27,87.0,0.19261,0.00012,13.17337]
[1776628417151,46.64,74990.27,87.0,0.19261,0.00012,13.17337]
[1776628417214,46.64,75000.28,87.0,0.19384,0.00012,13.22608]
[1776628419718,46.64,74991.61,87.0,0.19277,0.00012,13.18023]
[1776628426769,46.64,74993.7,87.0,0.19302,0.00012,13.19107]
[1776628429733,46.64,74994.71,87.0,0.19314,0.00012,13.19632]
[1776628429744,46.64,74994.71,87.0,0.19314,0.00012,13.19632]
[1776628429791,46.64,74994.71,87.0,0.19314,0.00012,13.19632]
[1776628429834,46.64,74994.71,87.0,0.19314,0.00012,13.19628]
[1776628435629,46.64,74996.31,87.0,0.19333,0.00012,13.20454]
[1776628441053,46.64,74995.76,87.0,0.19326,0.00012,13.2015]
[1776628441132,46.64,74995.65,87.0,0.19325,0.00012,13.20089]
[1776628451280,46.64,74995.65,87.0,0.19324,0.00012,13.20053]
[1776628457986,46.64,74995.84,87.0,0.19326,0.00012,13.20132]
[1776628463021,46.64,74995.99,87.0,0.19327,0.00012,13.20196]
[1776628466829,46.63,74995.16,87.0,0.19317,0.00012,13.19751]
[1776628467169,46.63,74990.18,87.0,0.19256,0.00012,13.17124]
[1776628468055,46.63,74980.06,87.0,0.19133,0.00012,13.11776]
[1776628473091,46.63,74980.85,87.0,0.19136,0.00012,13.11631]
[1776628477456,46.63,74980.97,87.0,0.19137,0.00012,13.11678]
[1776628481045,46.63,74980.93,87.0,0.19137,0.00012,13.1165]
[1776628482009,46.63,74976.59,87.0,0.19084,0.00012,13.09353]
[1776628483578,46.63,74973.59,87.0,0.19048,0.00012,13.07769]
[1776628483586,46.63,74973.59,87.0,0.19048,0.00012,13.07769]
[1776628484425,46.63,74967.14,87.0,0.1897,0.00012,13.04363]
[1776628485177,46.63,74966.28,87.0,0.18959,0.00012,13.03902]
[1776628489176,46.63,74967.35,87.0,0.18971,0.00012,13.04447]
[1776628494240,46.63,74966.12,87.0,0.18956,0.00012,13.03766]
[1776628496886,46.63,74965.65,87.0,0.1895,0.00012,13.03513]
[1776628502296,46.63,74963.51,87.0,0.18924,0.00012,13.02361]
[1776628507331,46.63,74964.48,87.0,0.18935,0.00012,13.02863]
[1776628511762,46.63,74964.48,87.0,0.18935,0.00012,13.02859]
[1776628513382,46.63,74964.52,87.0,0.18935,0.00012,13.02873]
[1776628513723,46.63,74964.52,87.0,0.18935,0.00012,13.02873]
[1776628513799,46.63,74964.52,87.0,0.18935,0.00012,13.02873]
[1776628514079,46.63,74964.52,87.0,0.18935,0.00012,13.02873]
[1776628514118,46.63,74961.99,87.0,0.18905,0.00012,13.01533]
[1776628514345,46.63,74961.99,87.0,0.18905,0.00012,13.01533]
[1776628514375,46.63,74961.99,87.0,0.18905,0.00012,13.01533]
[1776628514507,46.63,74961.99,87.0,0.18905,0.00012,13.01533]
[1776628515100,46.63,74961.99,87.0,0.18905,0.00012,13.01533]
[1776628515154,46.63,74928.89,87.0,0.18508,0.00012,12.84012]
[1776628518384,46.63,74923.63,87.0,0.18449,0.00012,12.81342]
[1776628518963,46.63,74923.63,87.0,0.18449,0.00012,12.81342]
[1776628518998,46.63,74924.1,87.0,0.18454,0.00012,12.81601]
[1776628521775,46.63,74929.39,87.0,0.18518,0.00012,12.84446]
[1776628528912,46.64,74928.85,87.0,0.18514,0.00012,12.84255]
[1776628529004,46.64,74928.85,87.0,0.18515,0.00012,12.84312]
[1776628533029,46.64,74928.85,87.0,0.18515,0.00012,12.84312]
[1776628533126,46.64,74928.85,87.0,0.18511,0.00012,12.83829]
[1776628537144,46.65,74928.81,87.0,0.18512,0.00012,12.83864]
[1776628537251,46.65,74928.81,87.0,0.18512,0.00012,12.83864]
[1776628537352,46.65,74928.81,87.0,0.18512,0.00012,12.83882]
[1776628542586,46.65,74929.99,87.0,0.18528,0.00012,12.84573]
[1776628543595,46.65,74929.99,87.0,0.18528,0.00012,12.84573]
[1776628545089,46.65,74929.89,87.0,0.18527,0.00012,12.84533]
[1776628550033,46.65,74930.02,87.0,0.1853,0.00012,12.84664]
[1776628551873,46.66,74937.56,87.0,0.18621,0.00012,12.88706]
[1776628558699,46.66,74938.81,87.0,0.18637,0.00012,12.89423]
[1776628561794,46.66,74939.21,87.0,0.18642,0.00012,12.89643]
[1776628569776,46.66,74944.56,87.0,0.18708,0.00012,12.92551]
[1776628573278,46.66,74944.56,87.0,0.18708,0.00012,12.92551]
[1776628575976,46.66,74950.63,87.0,0.18781,0.00012,12.95784]
[1776628576145,46.66,74950.63,87.0,0.18781,0.00012,12.95784]
[1776628576155,46.66,74950.63,87.0,0.18781,0.00012,12.95784]
[1776628576246,46.66,74951.06,87.0,0.18786,0.00012,12.96011]
[1776628576446,46.66,74951.06,87.0,0.18786,0.00012,12.96011]
[1776628577582,46.66,74957.82,87.0,0.18868,0.00012,12.99592]
[1776628580331,46.66,74966.87,87.0,0.18977,0.00012,13.04375]
[1776628586009,46.66,74966.99,87.0,0.18978,0.00012,13.04418]
[1776628591695,46.66,74967.06,87.0,0.18978,0.00012,13.04433]
[1776628596796,46.66,74967.06,87.0,0.18972,0.00012,13.03881]
[1776628601812,46.66,74967.44,87.0,0.18977,0.00012,13.04094]
[1776628607102,46.66,74969.69,87.0,0.19005,0.00012,13.05316]
[1776628607390,46.66,74969.69,87.0,0.19005,0.00012,13.05316]
[1776628607441,46.66,74969.69,87.0,0.19005,0.00012,13.05316]
[1776628607635,46.66,74971.04,87.0,0.19022,0.00012,13.06035]
[1776628608409,46.66,74981.84,87.0,0.19153,0.00012,13.11739]
[1776628609939,46.66,74987.06,87.0,0.19216,0.00012,13.1449]
[1776628616251,46.66,74989.52,87.0,0.19246,0.00012,13.15756]
[1776628622144,46.66,74985.05,87.0,0.1919,0.00012,13.13348]
[1776628623960,46.66,74984.0,87.0,0.19177,0.00012,13.12789]
[1776628623981,46.66,74984.0,87.0,0.19177,0.00012,13.12789]
[1776628624237,46.66,74984.0,87.0,0.19177,0.00012,13.12789]
[1776628624282,46.66,74973.68,87.0,0.19052,0.00012,13.07339]
[1776628627628,46.66,74970.8,87.0,0.19017,0.00012,13.05821]
[1776628632009,46.66,74971.47,87.0,0.19025,0.00012,13.06186]
[1776628633121,46.66,74971.68,87.0,0.19028,0.00012,13.06298]
[1776628634146,46.66,74971.31,87.0,0.19023,0.00012,13.06104]
[1776628639262,46.66,74969.42,87.0,0.19001,0.00012,13.0512]
[1776628644298,46.66,74968.36,87.0,0.18988,0.00012,13.04576]
[1776628649332,46.66,74968.56,87.0,0.18991,0.00012,13.04702]
[1776628654368,46.66,74972.75,87.0,0.19037,0.00012,13.06387]
[1776628654772,46.66,74972.75,87.0,0.19037,0.00012,13.06387]
[1776628654777,46.66,74972.75,87.0,0.19037,0.00012,13.06387]
[1776628655091,46.66,74972.75,87.0,0.19037,0.00012,13.06389]
[1776628656612,46.66,74972.75,87.0,0.19036,0.00012,13.06378]
[1776628657065,46.66,74972.75,87.0,0.19036,0.00012,13.0637]
[1776628658827,46.66,74973.26,87.0,0.19042,0.00012,13.06631]
[1776628662506,46.66,74976.01,87.0,0.19075,0.00012,13.08076]
[1776628663666,46.66,74984.96,87.0,0.19184,0.00012,13.12798]
[1776628672561,46.66,74988.92,87.0,0.19232,0.00012,13.1486]
[1776628678537,46.66,74987.1,87.0,0.19208,0.00012,13.13853]
[1776628683697,46.66,74988.76,87.0,0.19228,0.00012,13.14711]
[1776628690144,46.66,74989.9,87.0,0.19241,0.00012,13.15275]
[1776628695656,46.65,74990.69,87.0,0.1925,0.00012,13.15642]
[1776628698159,46.65,74991.05,87.0,0.19254,0.00012,13.15817]
[1776628701278,46.65,74991.62,87.0,0.1926,0.00012,13.16093]
[1776628705040,46.65,74994.63,87.0,0.19296,0.00012,13.17654]
[1776628710760,46.65,74993.04,87.0,0.19275,0.00012,13.16747]
[1776628715796,46.64,74994.22,87.0,0.19283,0.00012,13.16772]
[1776628723852,46.64,74994.53,87.0,0.19284,0.00012,13.16838]
[1776628726805,46.64,74994.53,87.0,0.19284,0.00012,13.16838]
[1776628731911,46.64,74993.7,87.0,0.19271,0.00012,13.16289]
[1776628733043,46.64,74993.7,87.0,0.19271,0.00012,13.16289]
[1776628739035,46.63,74994.98,87.0,0.19285,0.00012,13.16902]
[1776628744191,46.63,74994.86,87.0,0.19282,0.00012,13.16767]
[1776628750039,46.63,74999.38,87.0,0.19336,0.00012,13.1907]
[1776628751287,46.63,75006.39,87.0,0.19421,0.00012,13.22747]
[1776628753205,46.62,75007.72,87.0,0.19437,0.00012,13.23429]
[1776628753209,46.62,75007.72,87.0,0.19437,0.00012,13.23429]
[1776628753295,46.62,75008.15,87.0,0.19442,0.00012,13.23638]
[1776628758410,46.62,75009.59,87.0,0.19459,0.00012,13.24365]
[1776628762746,46.62,75009.21,87.0,0.19453,0.00012,13.24128]
[1776628768165,46.62,75009.89,87.0,0.19461,0.00012,13.24447]
[1776628770317,46.62,75010.11,87.0,0.19463,0.00012,13.24557]
[1776628773672,46.62,75010.0,87.0,0.19456,0.00012,13.23942]
[1776628779668,46.62,75011.13,87.0,0.19469,0.00012,13.24517]
[1776628785284,46.62,75008.77,87.0,0.19439,0.00012,13.23245]
[1776628788304,46.62,75001.37,87.0,0.19349,0.00012,13.19343]
[1776628789677,46.62,74999.41,87.0,0.19325,0.00012,13.18312]
[1776628789684,46.62,74999.41,87.0,0.19325,0.00012,13.18312]
[1776628790275,46.62,74999.41,87.0,0.19325,0.00012,13.18312]
[1776628790321,46.62,74998.48,87.0,0.19313,0.00012,13.17824]
[1776628795356,46.61,74991.94,87.0,0.19233,0.00012,13.14351]
[1776628797486,46.61,74990.67,87.0,0.19217,0.00012,13.13677]
[1776628803416,46.61,74989.38,87.0,0.19201,0.00012,13.12977]
[1776628804765,46.61,74988.78,87.0,0.19194,0.00012,13.12656]
[1776628805550,46.61,74988.78,87.0,0.19194,0.00012,13.12656]
[1776628806436,46.61,74975.22,87.0,0.19029,0.00012,13.0549]
[1776628811521,46.61,74969.25,87.0,0.18957,0.00012,13.02361]
[1776628812479,46.61,74958.62,87.0,0.18829,0.00012,12.9676]
[1776628813099,46.61,74958.62,87.0,0.18829,0.00012,12.9676]
[1776628814682,46.62,74958.95,87.0,0.18834,0.00012,12.96964]
[1776628815587,46.62,74958.95,87.0,0.18834,0.00012,12.96964]
[1776628816288,46.62,74958.99,87.0,0.18835,0.00012,12.97001]
[1776628820536,46.62,74978.28,87.0,0.1907,0.00012,13.07268]
[1776628825571,46.62,74979.4,87.0,0.19083,0.00012,13.0787]
[1776628830606,46.62,74979.91,87.0,0.1909,0.00012,13.08159]
[1776628835641,46.62,74980.45,87.0,0.19091,0.00012,13.07922]
[1776628840676,46.62,74980.7,87.0,0.19095,0.00012,13.08074]
[1776628846555,46.62,74981.17,87.0,0.19101,0.00012,13.08336]
[1776628846630,46.62,74981.17,87.0,0.19101,0.00012,13.08342]
[1776628847723,46.62,74977.47,87.0,0.19056,0.00012,13.06388]
[1776628848315,46.62,74968.25,87.0,0.18944,0.00012,13.01508]
[1776628854600,46.62,74967.49,87.0,0.18935,0.00012,13.0109]
[1776628859813,46.62,74965.72,87.0,0.18913,0.00012,13.00139]
[1776628862457,46.62,74965.56,87.0,0.18911,0.00012,13.00052]
[1776628862474,46.62,74965.56,87.0,0.18911,0.00012,13.00052]
[1776628862564,46.62,74965.56,87.0,0.18911,0.00012,13.00052]
[1776628863350,46.62,74966.36,87.0,0.18921,0.00012,13.0047]
[1776628863371,46.62,74966.36,87.0,0.18921,0.00012,13.0047]
[1776628863606,46.62,74959.1,87.0,0.18833,0.00012,12.9663]
[1776628869005,46.62,74955.3,87.0,0.18786,0.00012,12.94579]
[1776628874355,46.62,74953.76,87.0,0.18767,0.00012,12.93713]
[1776628875217,46.62,74944.64,87.0,0.18657,0.00012,12.88867]
[1776628880760,46.62,74939.01,87.0,0.18589,0.00012,12.85886]
[1776628883449,46.62,74937.01,87.0,0.18566,0.00012,12.84829]
[1776628884108,46.62,74935.65,87.0,0.18549,0.00012,12.84112]
[1776628884433,46.62,74935.65,87.0,0.18549,0.00012,12.84112]
[1776628884472,46.62,74935.65,87.0,0.18549,0.00012,12.84112]
[1776628884590,46.62,74935.65,87.0,0.18549,0.00012,12.84112]
[1776628884602,46.62,74917.85,87.0,0.18338,0.00012,12.7467]
[1776628885012,46.62,74917.85,87.0,0.18338,0.00012,12.7467]
[1776628885329,46.62,74909.54,87.0,0.18239,0.00012,12.70257]
[1776628886337,46.62,74916.78,87.0,0.18325,0.00012,12.74109]
[1776628887271,46.62,74916.78,87.0,0.18325,0.00012,12.74109]
[1776628887394,46.62,74916.78,87.0,0.18325,0.00012,12.74109]
[1776628887467,46.62,74918.19,87.0,0.18342,0.00012,12.74859]
[1776628888515,46.62,74908.95,87.0,0.18232,0.00012,12.69947]
[1776628890326,46.62,74908.08,87.0,0.18222,0.00012,12.69486]
[1776628891541,46.62,74895.96,87.0,0.18074,0.00012,12.62505]
[1776628892510,46.62,74895.96,87.0,0.18074,0.00012,12.62505]
[1776628893329,46.62,74881.74,87.0,0.17907,0.00012,12.54961]
[1776628895328,46.62,74871.91,87.0,0.17794,0.00012,12.4977]
[1776628901670,46.63,74869.07,87.0,0.17764,0.00012,12.48385]
[1776628906704,46.63,74873.89,87.0,0.17822,0.00012,12.51077]
[1776628912029,46.64,74872.6,87.0,0.1781,0.00012,12.50513]
[1776628914642,46.64,74876.92,87.0,0.17862,0.00012,12.52888]
[1776628916904,46.64,74864.1,87.0,0.17714,0.00012,12.46124]
[1776628917184,46.64,74864.1,87.0,0.17714,0.00012,12.46124]
[1776628918502,46.64,74862.8,87.0,0.177,0.00012,12.45454]
[1776628924182,46.65,74856.15,87.0,0.17626,0.00012,12.4206]
[1776628926036,46.65,74853.85,87.0,0.17601,0.00012,12.40886]
[1776628926288,46.65,74853.89,87.0,0.17602,0.00012,12.40934]
[1776628930295,46.65,74857.95,87.0,0.17649,0.00012,12.4313]
[1776628930443,46.65,74857.95,87.0,0.17649,0.00012,12.4313]
[1776628930574,46.65,74854.52,87.0,0.1761,0.00012,12.41312]
[1776628931016,46.65,74854.52,87.0,0.1761,0.00012,12.41312]
[1776628931775,46.66,74843.9,87.0,0.17487,0.00012,12.35658]
[1776628934860,46.66,74846.87,87.0,0.17522,0.00012,12.37268]
[1776628936916,46.66,74849.61,87.0,0.17554,0.00012,12.38744]
[1776628938458,46.66,74849.46,87.0,0.17553,0.00012,12.38671]
[1776628944419,46.66,74847.93,87.0,0.17536,0.00012,12.37907]
[1776628945238,46.66,74847.93,87.0,0.17536,0.00012,12.37907]
[1776628945299,46.66,74847.93,87.0,0.17536,0.00012,12.37907]
[1776628947685,46.66,74836.47,87.0,0.17405,0.00011,12.3182]
[1776628948123,46.66,74836.75,87.0,0.17408,0.00011,12.31986]
[1776628948261,46.66,74836.75,87.0,0.17408,0.00011,12.31986]
[1776628948325,46.66,74836.75,87.0,0.17408,0.00011,12.31986]
[1776628948546,46.66,74836.75,87.0,0.17408,0.00011,12.31986]
[1776628948795,46.66,74836.75,87.0,0.17408,0.00011,12.31986]
[1776628948794,46.66,74824.38,87.0,0.17267,0.00011,12.25407]
[1776628949062,46.66,74824.38,87.0,0.17267,0.00011,12.25407]
[1776628949709,46.66,74824.38,87.0,0.17267,0.00011,12.25407]
[1776628949767,46.66,74814.24,87.0,0.17152,0.00011,12.20017]
[1776628953077,46.66,74808.96,87.0,0.17087,0.00011,12.16693]
[1776628953511,46.66,74808.87,87.0,0.17086,0.00011,12.1666]
[1776628954587,46.66,74808.87,87.0,0.17086,0.00011,12.1666]
[1776628954734,46.67,74805.85,87.0,0.17053,0.00011,12.1508]
[1776628957070,46.67,74800.2,87.0,0.16989,0.00011,12.121]
[1776628957373,46.67,74800.2,87.0,0.16989,0.00011,12.121]
[1776628957745,46.67,74800.2,87.0,0.16989,0.00011,12.121]
[1776628958328,46.67,74797.61,87.0,0.16961,0.00011,12.10739]
[1776628960976,46.67,74793.24,87.0,0.16913,0.00011,12.08483]
[1776628961794,46.67,74802.27,87.0,0.17015,0.00011,12.13328]
[1776628964870,46.67,74808.49,87.0,0.17087,0.00011,12.167]
[1776628964951,46.67,74808.49,87.0,0.17087,0.00011,12.167]
[1776628965595,46.68,74813.86,87.0,0.17149,0.00011,12.19603]
[1776628967075,46.68,74814.53,87.0,0.17157,0.00011,12.19995]
[1776628967425,46.68,74814.53,87.0,0.17157,0.00011,12.19995]
[1776628967601,46.68,74814.53,87.0,0.17157,0.00011,12.19995]
[1776628967651,46.68,74814.53,87.0,0.17157,0.00011,12.19995]
[1776628967687,46.68,74814.53,87.0,0.17157,0.00011,12.19995]
[1776628967786,46.68,74815.14,87.0,0.17165,0.00011,12.20355]
[1776628968352,46.68,74815.14,87.0,0.17165,0.00011,12.20355]
[1776628968531,46.68,74815.14,87.0,0.17165,0.00011,12.20355]
[1776628968625,46.68,74818.05,87.0,0.17199,0.00011,12.21919]
[1776628970545,46.68,74822.13,87.0,0.17246,0.00011,12.24119]
[1776628973878,46.68,74819.66,87.0,0.17219,0.00011,12.22891]
[1776628974513,46.68,74819.66,87.0,0.17219,0.00011,12.22891]
[1776628975668,46.68,74816.59,87.0,0.17185,0.00011,12.21264]
[1776628976262,46.69,74813.99,87.0,0.17155,0.00011,12.19894]
[1776628976682,46.69,74801.49,87.0,0.17014,0.00011,12.13246]
[1776628977371,46.69,74801.49,87.0,0.17014,0.00011,12.13246]
[1776628977689,46.69,74796.18,87.0,0.16955,0.00011,12.10441]
[1776628980998,46.69,74793.77,87.0,0.16929,0.00011,12.09229]
[1776628981718,46.69,74791.33,87.0,0.16902,0.00011,12.07947]
[1776628981849,46.69,74791.33,87.0,0.16902,0.00011,12.07947]
[1776628981873,46.69,74791.33,87.0,0.16902,0.00011,12.07947]
[1776628982568,46.69,74791.33,87.0,0.16902,0.00011,12.07947]
[1776628982609,46.69,74791.33,87.0,0.16902,0.00011,12.07947]
[1776628983395,46.69,74790.6,87.0,0.16894,0.00011,12.07585]
[1776628983597,46.69,74790.6,87.0,0.16894,0.00011,12.07585]
[1776628983810,46.69,74781.49,87.0,0.16792,0.00011,12.02743]
[1776628984815,46.69,74771.15,87.0,0.16677,0.00011,11.97249]
[1776628985754,46.69,74780.62,87.0,0.16784,0.00011,12.02333]
[1776628986412,46.69,74780.62,87.0,0.16784,0.00011,12.02333]
[1776628986496,46.69,74780.62,87.0,0.16784,0.00011,12.02333]
[1776628986761,46.7,74783.26,87.0,0.16814,0.00011,12.03765]
[1776628988052,46.7,74787.69,87.0,0.16864,0.00011,12.0616]
[1776628989254,46.7,74787.94,87.0,0.16868,0.00011,12.06321]
[1776628991796,46.7,74799.9,87.0,0.17004,0.00011,12.12764]
[1776628992827,46.7,74799.9,87.0,0.17004,0.00011,12.12764]
[1776628993810,46.7,74810.06,87.0,0.1712,0.00011,12.18216]
[1776628994817,46.7,74801.12,87.0,0.17019,0.00011,12.13463]
[1776628995066,46.7,74801.12,87.0,0.17019,0.00011,12.13463]
[1776628995748,46.7,74801.12,87.0,0.17019,0.00011,12.13463]
[1776628996831,46.7,74783.97,87.0,0.16826,0.00011,12.04353]
[1776628997639,46.7,74783.97,87.0,0.16826,0.00011,12.04353]
[1776629002873,46.71,74786.35,87.0,0.16857,0.00011,12.05797]
[1776629004626,46.71,74786.35,87.0,0.16857,0.00011,12.05797]
[1776629004683,46.71,74786.35,87.0,0.16857,0.00011,12.05797]
[1776629004746,46.71,74786.06,87.0,0.16855,0.00011,12.05699]
[1776629004887,46.71,74786.06,87.0,0.16855,0.00011,12.05699]
[1776629005457,46.71,74786.06,87.0,0.16855,0.00011,12.05699]
[1776629005602,46.71,74774.05,87.0,0.1672,0.00011,11.99309]
[1776629006332,46.71,74774.05,87.0,0.1672,0.00011,11.99309]
[1776629006535,46.71,74774.05,87.0,0.1672,0.00011,11.99309]
[1776629006620,46.72,74755.5,87.0,0.16514,0.00011,11.89432]
[1776629008192,46.72,74753.07,87.0,0.16488,0.00011,11.88157]
[1776629008247,46.72,74753.07,87.0,0.16488,0.00011,11.88157]
[1776629008333,46.72,74753.07,87.0,0.16488,0.00011,11.88157]
[1776629010746,46.72,74755.04,87.0,0.1651,0.00011,11.8923]
[1776629010964,46.72,74757.59,87.0,0.16539,0.00011,11.90647]
[1776629012658,46.72,74763.7,87.0,0.16602,0.00011,11.93362]
[1776629017645,46.72,74763.06,87.0,0.16597,0.00011,11.93116]
[1776629018418,46.72,74763.06,87.0,0.16597,0.00011,11.93147]
[1776629018774,46.72,74763.06,87.0,0.16597,0.00011,11.93147]
[1776629019105,46.73,74767.21,87.0,0.16644,0.00011,11.95382]
[1776629019213,46.73,74767.21,87.0,0.16644,0.00011,11.95382]
[1776629019872,46.73,74767.21,87.0,0.16644,0.00011,11.95382]
[1776629019955,46.73,74769.89,87.0,0.16674,0.00011,11.96831]
[1776629020797,46.73,74778.19,87.0,0.16768,0.00011,12.01277]
[1776629021005,46.73,74785.83,87.0,0.16853,0.00011,12.05351]
[1776629024326,46.73,74786.24,87.0,0.16859,0.00011,12.05617]
[1776629024781,46.73,74786.24,87.0,0.16859,0.00011,12.05617]
[1776629025285,46.73,74785.77,87.0,0.16854,0.00011,12.05382]
[1776629026282,46.73,74792.6,87.0,0.16932,0.00011,12.09049]
[1776629026424,46.73,74792.6,87.0,0.16932,0.00011,12.09049]
[1776629026876,46.73,74792.6,87.0,0.16932,0.00011,12.09049]
[1776629026934,46.73,74790.99,87.0,0.16914,0.00011,12.08217]
[1776629027464,46.73,74790.99,87.0,0.16914,0.00011,12.08217]
[1776629027576,46.73,74790.99,87.0,0.16914,0.00011,12.08217]
[1776629027580,46.73,74790.99,87.0,0.16914,0.00011,12.08217]
[1776629028216,46.73,74786.9,87.0,0.16869,0.00011,12.06066]
[1776629028900,46.73,74787.1,87.0,0.16871,0.00011,12.06201]
[1776629029907,46.73,74787.1,87.0,0.16871,0.00011,12.06201]
[1776629029853,46.74,74775.94,87.0,0.16747,0.00011,12.00288]
[1776629032326,46.74,74778.54,87.0,0.16778,0.00011,12.01746]
[1776629033877,46.75,74788.27,87.0,0.16894,0.00011,12.07271]
[1776629034151,46.75,74788.27,87.0,0.16894,0.00011,12.07271]
[1776629034365,46.75,74788.27,87.0,0.16894,0.00011,12.07271]
[1776629036465,46.75,74791.64,87.0,0.16933,0.00011,12.09092]
[1776629042173,46.76,74794.74,87.0,0.16971,0.00011,12.10873]
[1776629042344,46.76,74794.74,87.0,0.16971,0.00011,12.10873]
[1776629043358,46.76,74783.85,87.0,0.16849,0.00011,12.05128]
[1776629044121,46.76,74783.85,87.0,0.16849,0.00011,12.05128]
[1776629047506,46.76,74781.26,87.0,0.16822,0.00011,12.03828]
[1776629047537,46.77,74781.95,87.0,0.1683,0.00011,12.04223]
[1776629048344,46.77,74772.29,87.0,0.16722,0.00011,11.99076]
[1776629049151,46.77,74772.29,87.0,0.16722,0.00011,11.99076]
[1776629053926,46.77,74775.65,87.0,0.16762,0.00011,12.00972]
[1776629053937,46.77,74775.65,87.0,0.16762,0.00011,12.00972]
[1776629054592,46.77,74775.65,87.0,0.16762,0.00011,12.00972]
[1776629054697,46.77,74776.28,87.0,0.1677,0.00011,12.0136]
[1776629059149,46.78,74775.49,87.0,0.16763,0.00011,12.01035]
[1776629059278,46.78,74770.42,87.0,0.16708,0.00011,11.984]
[1776629060735,46.78,74770.42,87.0,0.16708,0.00011,11.984]
[1776629060974,46.78,74767.97,87.0,0.16681,0.00011,11.97122]
[1776629061297,46.78,74758.72,87.0,0.16578,0.00011,11.92194]
[1776629063198,46.78,74758.92,87.0,0.16582,0.00011,11.92353]
[1776629069353,46.79,74762.92,87.0,0.16631,0.00011,11.94695]
[1776629074387,46.8,74760.15,87.0,0.16597,0.00011,11.92827]
[1776629079423,46.8,74760.99,87.0,0.1661,0.00011,11.93431]
[1776629084725,46.81,74762.48,87.0,0.16629,0.00011,11.94343]
[1776629084787,46.81,74762.48,87.0,0.16629,0.00011,11.94343]
[1776629084794,46.81,74762.48,87.0,0.16629,0.00011,11.94343]
[1776629084867,46.81,74762.38,87.0,0.16629,0.00011,11.94318]
[1776629085951,46.81,74749.73,87.0,0.16488,0.00011,11.87592]
[1776629087960,46.82,74752.7,87.0,0.16525,0.00011,11.89345]
[1776629088488,46.82,74762.02,87.0,0.16629,0.00011,11.94337]
[1776629093522,46.82,74762.72,87.0,0.16638,0.00011,11.94754]
[1776629098968,46.82,74762.92,87.0,0.16641,0.00011,11.94903]
[1776629099015,46.82,74762.92,87.0,0.16641,0.00011,11.94903]
[1776629099564,46.82,74762.52,87.0,0.16637,0.00011,11.94702]
[1776629104599,46.82,74762.54,87.0,0.16638,0.00011,11.94776]
[1776629105734,46.82,74762.54,87.0,0.16638,0.00011,11.94776]
[1776629111651,46.83,74761.59,87.0,0.16631,0.00011,11.94429]
[1776629112474,46.83,74761.59,87.0,0.16631,0.00011,11.94429]
[1776629112490,46.83,74761.59,87.0,0.16631,0.00011,11.94429]
[1776629113062,46.83,74755.5,87.0,0.16564,0.00011,11.91211]
[1776629113665,46.83,74742.34,87.0,0.16419,0.00011,11.84218]
[1776629114700,46.83,74742.34,87.0,0.16419,0.00011,11.84218]
[1776629120714,46.84,74744.31,87.0,0.16443,0.00011,11.85403]
[1776629123616,46.84,74740.94,87.0,0.16407,0.00011,11.83645]
[1776629123789,46.84,74740.94,87.0,0.16407,0.00011,11.83645]
[1776629123821,46.84,74740.94,87.0,0.16407,0.00011,11.83645]
[1776629123846,46.84,74733.47,87.0,0.16325,0.00011,11.79689]
[1776629124572,46.84,74733.47,87.0,0.16325,0.00011,11.79689]
[1776629124743,46.84,74723.02,87.0,0.16211,0.00011,11.74151]
[1776629127855,46.84,74723.24,87.0,0.16215,0.00011,11.74332]
[1776629127900,46.84,74732.12,87.0,0.16313,0.00011,11.7909]
[1776629134037,46.86,74739.84,87.0,0.16399,0.00011,11.8299]
[1776629138139,46.87,74740.05,87.0,0.16409,0.00011,11.83438]
[1776629138178,46.87,74740.05,87.0,0.16409,0.00011,11.83438]
[1776629142433,46.87,74740.13,87.0,0.16412,0.00011,11.83579]
[1776629142495,46.87,74740.13,87.0,0.16412,0.00011,11.83579]
[1776629142502,46.87,74740.13,87.0,0.16412,0.00011,11.83579]
[1776629142723,46.87,74740.13,87.0,0.16412,0.00011,11.83579]
[1776629142862,46.87,74740.13,87.0,0.16412,0.00011,11.83579]
[1776629142869,46.88,74740.2,87.0,0.16413,0.00011,11.83641]
[1776629143917,46.88,74740.2,87.0,0.16413,0.00011,11.83641]
[1776629144540,46.88,74739.35,87.0,0.16404,0.00011,11.83211]
[1776629147035,46.88,74741.07,87.0,0.16424,0.00011,11.84187]
[1776629147509,46.88,74741.07,87.0,0.16424,0.00011,11.84187]
[1776629147905,46.88,74733.4,87.0,0.1634,0.00011,11.8013]
[1776629152940,46.91,74733.76,87.0,0.16362,0.00011,11.81147]
[1776629153432,46.91,74733.76,87.0,0.16362,0.00011,11.81147]
[1776629158565,46.92,74734.26,87.0,0.1637,0.00011,11.81535]
[1776629161288,46.92,74738.43,87.0,0.16417,0.00011,11.83817]
[1776629161290,46.92,74738.43,87.0,0.16417,0.00011,11.83817]
[1776629162095,46.92,74738.43,87.0,0.16417,0.00011,11.83817]
[1776629162693,46.92,74738.43,87.0,0.16417,0.00011,11.83817]
[1776629163407,46.92,74739.07,87.0,0.16425,0.00011,11.842]
[1776629164018,46.92,74738.81,87.0,0.16423,0.00011,11.8409]
[1776629169179,46.93,74736.47,87.0,0.164,0.00011,11.8297]
[1776629169465,46.93,74736.47,87.0,0.164,0.00011,11.8297]
[1776629169496,46.93,74736.47,87.0,0.164,0.00011,11.8297]
[1776629169988,46.93,74736.06,87.0,0.16397,0.00011,11.82819]
[1776629172402,46.94,74731.07,87.0,0.16348,0.00011,11.80435]
[1776629178116,46.95,74736.88,87.0,0.16415,0.00011,11.83688]
[1776629179602,46.95,74736.88,87.0,0.16415,0.00011,11.83688]
[1776629179703,46.95,74736.92,87.0,0.16416,0.00011,11.83752]
[1776629180158,46.95,74736.92,87.0,0.16416,0.00011,11.83752]
[1776629189193,46.96,74742.33,87.0,0.1648,0.00011,11.86818]
[1776629194228,46.96,74742.01,87.0,0.16473,0.00011,11.86212]
[1776629199263,46.97,74742.26,87.0,0.16478,0.00011,11.86459]
[1776629204297,46.97,74742.78,87.0,0.16487,0.00011,11.86843]
[1776629209333,46.98,74743.19,87.0,0.16493,0.00011,11.87167]
[1776629215375,46.98,74742.94,87.0,0.16493,0.00011,11.87155]
[1776629220756,46.98,74737.35,87.0,0.16434,0.00011,11.84293]
[1776629221735,46.99,74737.21,87.0,0.16433,0.00011,11.84241]
[1776629225610,46.99,74732.46,87.0,0.16381,0.00011,11.8177]
[1776629225803,46.99,74732.46,87.0,0.16381,0.00011,11.8177]
[1776629226071,46.99,74740.61,87.0,0.16473,0.00011,11.86172]
[1776629226827,46.99,74727.92,87.0,0.16334,0.00011,11.7946]
[1776629229174,46.99,74731.54,87.0,0.16375,0.00011,11.81438]
[1776629234804,47.0,74732.33,87.0,0.16387,0.00011,11.82018]
[1776629235115,47.0,74732.4,87.0,0.16388,0.00011,11.82087]
[1776629235517,47.0,74741.24,87.0,0.16486,0.00011,11.86775]
[1776629236570,47.0,74741.24,87.0,0.16486,0.00011,11.86775]
[1776629236577,47.0,74741.24,87.0,0.16486,0.00011,11.86775]
[1776629236625,47.0,74741.24,87.0,0.16486,0.00011,11.86775]
[1776629236680,47.0,74741.24,87.0,0.16486,0.00011,11.86775]
[1776629236727,47.0,74741.24,87.0,0.16486,0.00011,11.86775]
[1776629237102,47.0,74748.75,87.0,0.16569,0.00011,11.908]
[1776629237730,47.0,74748.75,87.0,0.16569,0.00011,11.908]
[1776629237857,47.0,74748.75,87.0,0.16569,0.00011,11.908]
[1776629238052,47.01,74760.27,87.0,0.16698,0.00011,11.96949]
[1776629239973,47.01,74768.02,87.0,0.16786,0.00011,12.01122]
[1776629240116,47.01,74768.02,87.0,0.16786,0.00011,12.01122]
[1776629241159,47.01,74768.74,87.0,0.16795,0.00011,12.01532]
[1776629241175,47.01,74768.74,87.0,0.16795,0.00011,12.01532]
[1776629241195,47.01,74768.74,87.0,0.16795,0.00011,12.01532]
[1776629242423,47.01,74770.61,87.0,0.16816,0.00011,12.02551]
[1776629242967,47.01,74770.61,87.0,0.16816,0.00011,12.02551]
[1776629244538,47.01,74781.88,87.0,0.16943,0.00011,12.08572]
[1776629245112,47.01,74781.88,87.0,0.16943,0.00011,12.08572]
[1776629245310,47.01,74783.12,87.0,0.16958,0.00011,12.09248]
[1776629245585,47.02,74787.69,87.0,0.17014,0.00011,12.11894]
[1776629246952,47.02,74787.69,87.0,0.17014,0.00011,12.11894]
[1776629247000,47.02,74787.69,87.0,0.17014,0.00011,12.11894]
[1776629248088,47.03,74810.75,87.0,0.17279,0.00011,12.24319]
[1776629251097,47.04,74816.64,87.0,0.17351,0.00011,12.27666]
[1776629251627,47.04,74797.64,87.0,0.17132,0.00011,12.1716]
[1776629252387,47.04,74797.64,87.0,0.17132,0.00011,12.1716]
[1776629255594,47.05,74792.29,87.0,0.17073,0.00011,12.14369]
[1776629261696,47.05,74787.08,87.0,0.17016,0.00011,12.11716]
[1776629263883,47.05,74787.48,87.0,0.17021,0.00011,12.11945]
[1776629263914,47.05,74787.22,87.0,0.17019,0.00011,12.11824]
[1776629269790,47.05,74785.93,87.0,0.17006,0.00011,12.11202]
[1776629274907,47.06,74780.89,87.0,0.1695,0.00011,12.08602]
[1776629280385,47.06,74776.96,87.0,0.16909,0.00011,12.06622]
[1776629280830,47.06,74780.16,87.0,0.16945,0.00011,12.08332]
[1776629286073,47.06,74785.22,87.0,0.17003,0.00011,12.11063]
[1776629286872,47.07,74786.72,87.0,0.1702,0.00011,12.11885]
[1776629289892,47.07,74794.23,87.0,0.17106,0.00011,12.15905]
[1776629294790,47.07,74794.66,87.0,0.17112,0.00011,12.16177]
[1776629294927,47.07,74795.75,87.0,0.17124,0.00011,12.16765]
[1776629295485,47.07,74795.75,87.0,0.17124,0.00011,12.16765]
[1776629295549,47.07,74795.75,87.0,0.17124,0.00011,12.16765]
[1776629295617,47.07,74795.75,87.0,0.17124,0.00011,12.16765]
[1776629295935,47.07,74803.46,87.0,0.17211,0.00011,12.20848]
[1776629296942,47.07,74811.81,87.0,0.17307,0.00011,12.25283]
[1776629301977,47.07,74811.9,87.0,0.17309,0.00011,12.25403]
[1776629303004,47.07,74811.9,87.0,0.17309,0.00011,12.25403]
[1776629309026,47.08,74814.42,87.0,0.17339,0.00011,12.26786]
[1776629313649,47.08,74815.56,87.0,0.17347,0.00011,12.26866]
[1776629315361,47.08,74818.54,87.0,0.17381,0.00011,12.2846]
[1776629317079,47.08,74818.33,87.0,0.17379,0.00011,12.28353]
[1776629317147,47.08,74818.33,87.0,0.17379,0.00011,12.28353]
[1776629323124,47.08,74817.56,87.0,0.17372,0.00011,12.28022]
[1776629328160,47.08,74813.26,87.0,0.17324,0.00011,12.25809]
[1776629332231,47.09,74809.95,87.0,0.17288,0.00011,12.24109]
[1776629333368,47.09,74807.69,87.0,0.17262,0.00011,12.22928]
[1776629333390,47.09,74807.69,87.0,0.17262,0.00011,12.22928]
[1776629333610,47.09,74807.69,87.0,0.17262,0.00011,12.22928]
[1776629333868,47.09,74807.69,87.0,0.17262,0.00011,12.22928]
[1776629333915,47.09,74807.69,87.0,0.17262,0.00011,12.22928]
[1776629334202,47.09,74793.53,87.0,0.17102,0.00011,12.15442]
[1776629339780,47.09,74791.41,87.0,0.17078,0.00011,12.14332]
[1776629340098,47.09,74791.41,87.0,0.17078,0.00011,12.14332]
[1776629340188,47.09,74790.69,87.0,0.1707,0.00011,12.13958]
[1776629341450,47.09,74790.71,87.0,0.17071,0.00011,12.13969]
[1776629341574,47.09,74790.71,87.0,0.17071,0.00011,12.13979]
[1776629342895,47.09,74803.41,87.0,0.17215,0.00011,12.20712]
[1776629348175,47.09,74803.42,87.0,0.17215,0.00011,12.20731]
[1776629348382,47.09,74803.46,87.0,0.17216,0.00011,12.20757]
[1776629352285,47.09,74808.51,87.0,0.17274,0.00011,12.2348]
[1776629357363,47.09,74806.11,87.0,0.17248,0.00011,12.2225]
[1776629362398,47.09,74806.51,87.0,0.17253,0.00011,12.22488]
[1776629363379,47.09,74806.51,87.0,0.17253,0.00011,12.22488]
[1776629363383,47.09,74806.51,87.0,0.17253,0.00011,12.22488]
[1776629363399,47.09,74806.51,87.0,0.17253,0.00011,12.22488]
[1776629363412,47.09,74807.04,87.0,0.17259,0.00011,12.22774]
[1776629369381,47.09,74807.79,87.0,0.17268,0.00011,12.23182]
[1776629370890,47.1,74810.08,87.0,0.17294,0.00011,12.24399]
[1776629370987,47.1,74816.26,87.0,0.17364,0.00011,12.27665]
[1776629377512,47.1,74818.35,87.0,0.17384,0.00011,12.28306]
[1776629382823,47.1,74814.7,87.0,0.17344,0.00011,12.26432]
[1776629382904,47.1,74814.7,87.0,0.17344,0.00011,12.26432]
[1776629383288,47.1,74814.69,87.0,0.17344,0.00011,12.26456]
[1776629383783,47.1,74814.69,87.0,0.17344,0.00011,12.26456]
[1776629384011,47.1,74835.79,87.0,0.17586,0.00011,12.37616]
[1776629386628,47.1,74837.38,87.0,0.17604,0.00011,12.38476]
[1776629387495,47.1,74836.99,87.0,0.176,0.00011,12.38279]
[1776629392619,47.11,74836.02,87.0,0.1759,0.00011,12.37793]
[1776629394495,47.11,74836.72,87.0,0.17598,0.00011,12.38167]
[1776629400199,47.11,74837.27,87.0,0.17604,0.00011,12.38469]
[1776629401819,47.11,74830.52,87.0,0.17527,0.00011,12.34913]
[1776629407723,47.11,74825.53,87.0,0.17471,0.00011,12.32327]
[1776629410993,47.11,74824.18,87.0,0.17456,0.00011,12.31635]
[1776629419809,47.11,74821.59,87.0,0.17428,0.00011,12.30332]
[1776629424843,47.11,74821.43,87.0,0.17427,0.00011,12.30279]
[1776629427864,47.11,74829.41,87.0,0.17518,0.00011,12.34509]
[1776629428314,47.11,74829.41,87.0,0.17518,0.00011,12.34509]
[1776629430897,47.11,74837.05,87.0,0.17605,0.00011,12.38519]
[1776629432264,47.11,74837.0,87.0,0.17605,0.00011,12.38477]
[1776629437935,47.11,74842.95,87.0,0.17667,0.00012,12.41045]
[1776629441962,47.11,74830.69,87.0,0.17525,0.00011,12.34552]
[1776629446998,47.11,74834.26,87.0,0.17566,0.00011,12.36446]
[1776629451027,47.11,74826.63,87.0,0.17479,0.00011,12.3241]
[1776629453948,47.11,74825.62,87.0,0.17468,0.00011,12.31887]
[1776629459083,47.11,74825.62,87.0,0.17468,0.00011,12.31916]
[1776629463594,47.11,74829.61,87.0,0.17514,0.00011,12.34033]
[1776629463604,47.11,74829.61,87.0,0.17514,0.00011,12.34033]
[1776629465583,47.11,74832.11,87.0,0.17543,0.00011,12.35354]
[1776629465708,47.11,74832.11,87.0,0.17543,0.00011,12.35354]
[1776629474023,47.11,74835.03,87.0,0.17576,0.00011,12.36884]
[1776629480229,47.11,74834.09,87.0,0.17565,0.00011,12.36376]
[1776629485265,47.11,74833.73,87.0,0.17561,0.00011,12.3618]
[1776629490300,47.11,74833.84,87.0,0.17562,0.00011,12.36233]
[1776629495335,47.11,74833.87,87.0,0.17556,0.00011,12.35699]
[1776629500373,47.11,74834.04,87.0,0.17558,0.00011,12.35787]
[1776629506112,47.11,74834.57,87.0,0.17564,0.00011,12.36066]
[1776629511265,47.11,74835.66,87.0,0.17577,0.00011,12.36637]
[1776629511365,47.11,74835.66,87.0,0.17577,0.00011,12.36637]
[1776629511350,47.11,74848.62,87.0,0.17725,0.00012,12.43463]
[1776629511862,47.11,74852.6,87.0,0.17771,0.00012,12.45559]
[1776629514385,47.11,74859.06,87.0,0.17846,0.00012,12.4896]
[1776629517895,47.11,74862.17,87.0,0.17881,0.00012,12.5058]
[1776629522273,47.11,74865.9,87.0,0.17924,0.00012,12.52517]
[1776629523546,47.11,74868.96,87.0,0.17959,0.00012,12.54112]
[1776629528965,47.1,74870.59,87.0,0.17977,0.00012,12.54918]
[1776629534479,47.1,74864.96,87.0,0.1791,0.00012,12.51902]
[1776629540411,47.1,74865.11,87.0,0.17911,0.00012,12.51937]
[1776629545685,47.1,74866.98,87.0,0.17932,0.00012,12.52875]
[1776629552734,47.1,74867.05,87.0,0.17926,0.00012,12.52314]
[1776629555200,47.1,74867.05,87.0,0.17926,0.00012,12.52314]
[1776629555241,47.1,74867.05,87.0,0.17926,0.00012,12.52314]
[1776629555305,47.1,74867.05,87.0,0.17926,0.00012,12.52314]
[1776629555421,47.1,74867.05,87.0,0.17926,0.00012,12.52314]
[1776629555369,47.1,74867.05,87.0,0.17925,0.00012,12.52294]
[1776629555524,47.1,74867.05,87.0,0.17925,0.00012,12.52294]
[1776629555558,47.1,74867.05,87.0,0.17925,0.00012,12.52294]
[1776629555750,47.1,74867.05,87.0,0.17925,0.00012,12.52294]
[1776629555820,47.1,74867.05,87.0,0.17925,0.00012,12.52294]
[1776629556029,47.1,74867.05,87.0,0.17925,0.00012,12.52294]
[1776629556036,47.1,74867.05,87.0,0.17925,0.00012,12.52294]
[1776629556376,47.1,74867.05,87.0,0.17925,0.00012,12.52294]
[1776629556214,47.1,74816.27,87.0,0.17341,0.00011,12.25492]
[1776629556690,47.1,74816.27,87.0,0.17341,0.00011,12.25492]
[1776629557328,47.1,74824.55,87.0,0.17436,0.00011,12.29894]
[1776629557757,47.1,74824.55,87.0,0.17436,0.00011,12.29894]
[1776629557991,47.1,74824.55,87.0,0.17436,0.00011,12.29894]
[1776629558335,47.1,74831.8,87.0,0.1752,0.00011,12.33745]
[1776629558635,47.1,74831.8,87.0,0.1752,0.00011,12.33745]
[1776629560311,47.1,74831.71,87.0,0.17519,0.00011,12.33697]
[1776629560351,47.1,74831.71,87.0,0.17519,0.00011,12.33703]
[1776629565825,47.1,74831.86,87.0,0.17522,0.00011,12.33868]
[1776629570062,47.1,74831.86,87.0,0.17523,0.00011,12.33902]
[1776629570070,47.1,74831.86,87.0,0.17523,0.00011,12.33902]
[1776629571200,47.1,74832.07,87.0,0.17527,0.00011,12.34064]
[1776629571241,47.11,74840.08,87.0,0.17619,0.00011,12.38308]
[1776629572665,47.11,74840.39,87.0,0.17623,0.00011,12.38471]
[1776629572874,47.11,74840.49,87.0,0.17624,0.00011,12.38536]
[1776629576953,47.11,74840.68,87.0,0.17626,0.00011,12.38633]
[1776629579932,47.11,74840.68,87.0,0.17626,0.00011,12.38621]
[1776629585514,47.1,74843.64,87.0,0.17659,0.00012,12.40148]
[1776629586783,47.1,74845.32,87.0,0.17678,0.00012,12.41029]
[1776629592008,47.1,74855.09,87.0,0.1779,0.00012,12.46127]
[1776629592997,47.1,74855.09,87.0,0.1779,0.00012,12.46127]
[1776629593161,47.1,74855.09,87.0,0.1779,0.00012,12.46127]
[1776629593356,47.1,74855.09,87.0,0.1779,0.00012,12.46127]
[1776629593358,47.1,74855.09,87.0,0.1779,0.00012,12.46127]
[1776629593446,47.1,74855.09,87.0,0.1779,0.00012,12.46127]
[1776629593635,47.1,74855.09,87.0,0.1779,0.00012,12.46127]
[1776629593399,47.1,74852.28,87.0,0.17757,0.00012,12.44634]
[1776629593800,47.1,74852.28,87.0,0.17757,0.00012,12.44634]
[1776629594198,47.1,74852.28,87.0,0.17757,0.00012,12.44634]
[1776629594245,47.1,74852.28,87.0,0.17757,0.00012,12.44634]
[1776629594298,47.1,74783.45,87.0,0.16973,0.00011,12.08281]
[1776629594640,47.1,74783.45,87.0,0.16973,0.00011,12.08281]
[1776629595276,47.1,74783.45,87.0,0.16973,0.00011,12.08281]
[1776629595343,47.1,74783.45,87.0,0.16973,0.00011,12.08281]
[1776629595425,47.1,74780.38,87.0,0.16939,0.00011,12.06679]
[1776629595471,47.1,74780.38,87.0,0.16939,0.00011,12.06679]
[1776629596312,47.1,74771.66,87.0,0.16842,0.00011,12.02074]
[1776629596959,47.1,74771.66,87.0,0.16842,0.00011,12.02074]
[1776629597147,47.1,74771.66,87.0,0.16842,0.00011,12.02074]
[1776629597229,47.1,74762.97,87.0,0.16745,0.00011,11.9749]
[1776629597496,47.1,74762.97,87.0,0.16745,0.00011,11.9749]
[1776629598922,47.1,74757.74,87.0,0.16687,0.00011,11.94743]
[1776629599059,47.1,74755.6,87.0,0.16664,0.00011,11.93633]
[1776629601076,47.11,74748.23,87.0,0.16583,0.00011,11.89753]
[1776629602163,47.11,74748.23,87.0,0.16583,0.00011,11.89753]
[1776629602633,47.11,74754.07,87.0,0.16648,0.00011,11.92857]
[1776629602703,47.11,74754.07,87.0,0.16648,0.00011,11.92857]
[1776629603415,47.11,74754.07,87.0,0.16648,0.00011,11.92857]
[1776629603089,47.11,74763.92,87.0,0.16758,0.00011,11.98078]
[1776629604097,47.11,74765.47,87.0,0.16775,0.00011,11.98917]
[1776629604953,47.11,74765.47,87.0,0.16775,0.00011,11.98917]
[1776629607774,47.11,74769.15,87.0,0.16817,0.00011,12.00912]
[1776629609132,47.11,74769.22,87.0,0.16818,0.00011,12.00963]
[1776629614179,47.11,74774.41,87.0,0.1687,0.00011,12.0315]
[1776629614935,47.11,74774.41,87.0,0.1687,0.00011,12.0315]
[1776629615186,47.11,74774.76,87.0,0.16874,0.00011,12.0333]
[1776629620221,47.11,74775.93,87.0,0.16887,0.00011,12.03933]
[1776629623627,47.11,74777.34,87.0,0.16902,0.00011,12.04665]
[1776629624319,47.11,74777.34,87.0,0.16902,0.00011,12.04665]
[1776629626262,47.11,74785.7,87.0,0.16996,0.00011,12.09093]
[1776629628110,47.11,74786.21,87.0,0.17002,0.00011,12.09364]
[1776629628487,47.11,74786.21,87.0,0.17002,0.00011,12.09364]
[1776629629283,47.11,74794.56,87.0,0.17096,0.00011,12.13789]
[1776629634422,47.11,74796.69,87.0,0.17121,0.00011,12.14928]
[1776629636002,47.11,74796.96,87.0,0.17124,0.00011,12.15077]
[1776629636333,47.11,74799.42,87.0,0.17152,0.00011,12.1638]
[1776629638761,47.11,74800.93,87.0,0.17169,0.00011,12.17196]
[1776629638859,47.11,74800.93,87.0,0.17169,0.00011,12.17196]
[1776629639818,47.11,74803.98,87.0,0.17204,0.00011,12.18815]
[1776629645397,47.11,74805.85,87.0,0.17226,0.00011,12.19832]
[1776629648235,47.11,74805.78,87.0,0.17225,0.00011,12.19805]
[1776629654260,47.11,74806.11,87.0,0.1723,0.00011,12.20014]
[1776629660312,47.11,74806.22,87.0,0.17231,0.00011,12.20081]
[1776629661571,47.12,74806.44,87.0,0.17234,0.00011,12.2023]
[1776629662787,47.12,74810.69,87.0,0.17283,0.00011,12.2248]
[1776629668558,47.12,74812.81,87.0,0.17307,0.00011,12.23608]
[1776629674134,47.12,74813.45,87.0,0.17309,0.00011,12.23406]
[1776629677835,47.12,74814.17,87.0,0.17317,0.00011,12.23805]
[1776629677844,47.12,74815.55,87.0,0.17333,0.00011,12.24534]
[1776629681615,47.12,74819.35,87.0,0.17377,0.00011,12.26574]
[1776629681649,47.12,74819.89,87.0,0.17383,0.00011,12.26874]
[1776629682996,47.12,74819.89,87.0,0.17383,0.00011,12.26874]
[1776629683168,47.12,74819.89,87.0,0.17383,0.00011,12.26874]
[1776629683269,47.12,74820.2,87.0,0.17387,0.00011,12.27037]
[1776629683961,47.12,74820.2,87.0,0.17387,0.00011,12.27037]
[1776629688685,47.12,74820.15,87.0,0.17387,0.00011,12.27031]
[1776629690557,47.12,74820.15,87.0,0.17387,0.00011,12.27033]
[1776629695555,47.12,74826.13,87.0,0.17456,0.00011,12.30231]
[1776629697511,47.12,74827.64,87.0,0.17474,0.00011,12.31051]
[1776629704786,47.13,74828.6,87.0,0.17486,0.00011,12.3163]
[1776629705048,47.13,74828.6,87.0,0.17486,0.00011,12.3163]
[1776629706046,47.13,74827.1,87.0,0.1747,0.00011,12.30855]
[1776629707769,47.13,74826.37,87.0,0.17461,0.00011,12.30476]
[1776629713084,47.13,74828.1,87.0,0.17482,0.00011,12.31418]
[1776629713773,47.13,74828.11,87.0,0.17482,0.00011,12.31437]
[1776629716698,47.13,74828.83,87.0,0.17491,0.00011,12.3183]
[1776629717598,47.13,74828.83,87.0,0.17491,0.00011,12.31836]
[1776629718254,47.13,74828.83,87.0,0.17491,0.00011,12.31836]
[1776629718705,47.13,74828.79,87.0,0.17491,0.00011,12.31828]
[1776629719926,47.13,74828.73,87.0,0.1749,0.00011,12.31797]
[1776629725451,47.13,74829.33,87.0,0.17498,0.00011,12.3215]
[1776629734016,47.13,74829.18,87.0,0.17492,0.00011,12.31601]
[1776629740060,47.14,74829.19,87.0,0.17493,0.00011,12.31669]
[1776629746103,47.14,74829.9,87.0,0.17503,0.00011,12.32101]
[1776629751137,47.14,74829.68,87.0,0.17501,0.00011,12.32034]
[1776629753936,47.14,74829.48,87.0,0.175,0.00011,12.31948]
[1776629753944,47.14,74829.48,87.0,0.175,0.00011,12.31948]
[1776629754104,47.14,74829.48,87.0,0.175,0.00011,12.31948]
[1776629754332,47.14,74829.48,87.0,0.175,0.00011,12.31948]
[1776629754414,47.14,74826.49,87.0,0.17466,0.00011,12.30381]
[1776629754784,47.14,74826.49,87.0,0.17466,0.00011,12.30381]
[1776629755167,47.14,74809.73,87.0,0.17275,0.00011,12.21534]
[1776629760203,47.14,74809.17,87.0,0.17269,0.00011,12.21281]
[1776629765238,47.15,74812.61,87.0,0.17309,0.00011,12.23123]
[1776629770273,47.15,74808.27,87.0,0.1726,0.00011,12.20866]
[1776629773033,47.15,74808.32,87.0,0.17261,0.00011,12.20906]
[1776629773205,47.15,74808.32,87.0,0.17261,0.00011,12.20906]
[1776629774301,47.15,74797.35,87.0,0.17137,0.00011,12.15128]
[1776629774695,47.15,74797.35,87.0,0.17137,0.00011,12.15128]
[1776629775913,47.15,74796.44,87.0,0.17127,0.00011,12.1466]
[1776629778849,47.15,74793.31,87.0,0.17093,0.00011,12.1305]
[1776629779173,47.15,74793.31,87.0,0.17093,0.00011,12.1305]
[1776629779336,47.15,74786.28,87.0,0.17014,0.00011,12.09352]
[1776629779900,47.15,74786.28,87.0,0.17014,0.00011,12.09352]
[1776629779924,47.15,74786.28,87.0,0.17014,0.00011,12.09352]
[1776629780054,47.15,74786.28,87.0,0.17014,0.00011,12.09352]
[1776629780343,47.15,74775.8,87.0,0.16897,0.00011,12.03826]
[1776629780660,47.15,74775.8,87.0,0.16897,0.00011,12.03826]
[1776629786384,47.16,74772.74,87.0,0.16865,0.00011,12.0232]
[1776629787812,47.16,74773.16,87.0,0.1687,0.00011,12.0256]
[1776629792965,47.16,74771.79,87.0,0.16851,0.00011,12.01382]
[1776629792968,47.16,74771.79,87.0,0.16851,0.00011,12.01382]
[1776629793001,47.16,74771.79,87.0,0.16851,0.00011,12.01382]
[1776629793434,47.16,74780.72,87.0,0.16952,0.00011,12.06119]
[1776629798470,47.16,74784.79,87.0,0.16998,0.00011,12.08324]
[1776629799965,47.16,74784.24,87.0,0.16992,0.00011,12.08043]
[1776629805520,47.17,74782.62,87.0,0.16976,0.00011,12.07249]
[1776629811260,47.17,74782.83,87.0,0.16979,0.00011,12.07398]
[1776629811714,47.17,74782.76,87.0,0.16978,0.00011,12.07378]
[1776629817603,47.17,74785.26,87.0,0.17007,0.00011,12.08735]
[1776629818611,47.17,74774.03,87.0,0.16882,0.00011,12.0281]
[1776629821733,47.17,74772.95,87.0,0.1687,0.00011,12.02269]
[1776629821893,47.17,74772.95,87.0,0.1687,0.00011,12.02269]
[1776629822639,47.17,74764.27,87.0,0.16774,0.00011,11.97715]
[1776629822945,47.17,74764.27,87.0,0.16774,0.00011,11.97715]
[1776629822945,47.17,74764.27,87.0,0.16774,0.00011,11.97715]
[1776629823003,47.17,74764.27,87.0,0.16774,0.00011,11.97715]
[1776629823645,47.17,74756.97,87.0,0.16693,0.00011,11.93875]
[1776629825244,47.17,74757.79,87.0,0.16702,0.00011,11.94318]
[1776629830694,47.18,74749.95,87.0,0.16616,0.00011,11.90226]
[1776629833058,47.18,74748.72,87.0,0.16603,0.00011,11.89601]
[1776629833155,47.18,74748.72,87.0,0.16603,0.00011,11.89601]
[1776629833163,47.18,74748.72,87.0,0.16603,0.00011,11.89601]
[1776629833934,47.18,74748.29,87.0,0.16599,0.00011,11.89388]
[1776629837345,47.18,74746.97,87.0,0.16585,0.00011,11.88718]
[1776629842779,47.18,74742.71,87.0,0.16539,0.00011,11.86539]
[1776629846086,47.18,74742.74,87.0,0.1654,0.00011,11.86568]
[1776629846806,47.18,74753.49,87.0,0.1666,0.00011,11.92286]
[1776629852380,47.19,74757.53,87.0,0.16706,0.00011,11.94463]
[1776629852477,47.19,74757.53,87.0,0.16706,0.00011,11.94463]
[1776629852557,47.19,74757.92,87.0,0.16705,0.00011,11.94142]
[1776629854493,47.19,74767.79,87.0,0.16815,0.00011,11.9939]
[1776629860307,47.19,74768.66,87.0,0.16826,0.00011,11.99917]
[1776629866075,47.2,74769.06,87.0,0.16833,0.00011,12.00229]
[1776629868147,47.2,74776.15,87.0,0.16913,0.00011,12.04005]
[1776629869074,47.2,74777.25,87.0,0.16926,0.00011,12.04613]
[1776629875118,47.2,74777.94,87.0,0.16935,0.00011,12.0504]
[1776629881272,47.2,74777.94,87.0,0.16936,0.00011,12.05092]
[1776629882628,47.21,74777.94,87.0,0.16937,0.00011,12.05144]
[1776629882681,47.21,74777.94,87.0,0.16937,0.00011,12.05144]
[1776629882737,47.21,74777.94,87.0,0.16937,0.00011,12.05144]
[1776629883393,47.21,74778.4,87.0,0.16943,0.00011,12.054]
[1776629883494,47.21,74762.33,87.0,0.16763,0.00011,11.96915]
[1776629884194,47.21,74754.96,87.0,0.16681,0.00011,11.93024]
[1776629885789,47.21,74754.96,87.0,0.16681,0.00011,11.93032]
[1776629891225,47.21,74755.19,87.0,0.16685,0.00011,11.93216]
[1776629892570,47.21,74755.41,87.0,0.16688,0.00011,11.93359]
[1776629894243,47.21,74749.77,87.0,0.16626,0.00011,11.90394]
[1776629896011,47.21,74746.63,87.0,0.16592,0.00011,11.88756]
[1776629901871,47.21,74742.07,87.0,0.16544,0.00011,11.86446]
[1776629902756,47.21,74742.07,87.0,0.16544,0.00011,11.86446]
[1776629902806,47.22,74738.37,87.0,0.16503,0.00011,11.8451]
[1776629904790,47.22,74730.7,87.0,0.1642,0.00011,11.80497]
[1776629905955,47.22,74730.28,87.0,0.16416,0.00011,11.80325]
[1776629906234,47.22,74729.78,87.0,0.16411,0.00011,11.80077]
[1776629908888,47.22,74729.37,87.0,0.16407,0.00011,11.79893]
[1776629911549,47.22,74729.62,87.0,0.1641,0.00011,11.80058]
[1776629912149,47.22,74729.76,87.0,0.16407,0.00011,11.79601]
[1776629912276,47.22,74729.52,87.0,0.16404,0.00011,11.7949]
[1776629912875,47.22,74729.52,87.0,0.16404,0.00011,11.7949]
[1776629919005,47.23,74729.13,87.0,0.16403,0.00011,11.79437]
[1776629919452,47.23,74729.13,87.0,0.16403,0.00011,11.79437]
[1776629922766,47.23,74724.44,87.0,0.16354,0.00011,11.77042]
[1776629922886,47.23,74724.67,87.0,0.16357,0.00011,11.77191]
[1776629928404,47.24,74724.02,87.0,0.16352,0.00011,11.76984]
[1776629929239,47.24,74723.89,87.0,0.16352,0.00011,11.76943]
[1776629929262,47.24,74723.89,87.0,0.16352,0.00011,11.76943]
[1776629929377,47.24,74723.89,87.0,0.16352,0.00011,11.76943]
[1776629929515,47.24,74723.89,87.0,0.16352,0.00011,11.76943]
[1776629929715,47.24,74717.96,87.0,0.16287,0.00011,11.7384]
[1776629929919,47.24,74717.96,87.0,0.16287,0.00011,11.7384]
[1776629930504,47.24,74717.96,87.0,0.16287,0.00011,11.7384]
[1776629930526,47.24,74717.96,87.0,0.16287,0.00011,11.7384]
[1776629930635,47.24,74717.96,87.0,0.16287,0.00011,11.7384]
[1776629930750,47.24,74690.32,87.0,0.15987,0.00011,11.59259]
[1776629932269,47.24,74687.68,87.0,0.15959,0.00011,11.57884]
[1776629934772,47.24,74688.73,87.0,0.15971,0.00011,11.58478]
[1776629935439,47.25,74689.51,87.0,0.15981,0.00011,11.58933]
[1776629937961,47.25,74689.25,87.0,0.15979,0.00011,11.5884]
[1776629940476,47.25,74677.23,87.0,0.15851,0.00011,11.52588]
[1776629941622,47.25,74677.23,87.0,0.15851,0.00011,11.52588]
[1776629943017,47.25,74686.63,87.0,0.15954,0.00011,11.57608]
[1776629944073,47.25,74689.32,87.0,0.15983,0.00011,11.5905]
[1776629944747,47.25,74689.32,87.0,0.15983,0.00011,11.5905]
[1776629945513,47.26,74695.58,87.0,0.16052,0.00011,11.62401]
[1776629949541,47.26,74708.72,87.0,0.16196,0.00011,11.69397]
[1776629954576,47.26,74707.06,87.0,0.16179,0.00011,11.68564]
[1776629954840,47.26,74707.06,87.0,0.16179,0.00011,11.68564]
[1776629956773,47.26,74706.44,87.0,0.16172,0.00011,11.68245]
[1776629962343,47.26,74700.45,87.0,0.16108,0.00011,11.65134]
[1776629962417,47.26,74700.45,87.0,0.16108,0.00011,11.65134]
[1776629964354,47.26,74690.36,87.0,0.16,0.00011,11.59848]
[1776629966762,47.27,74690.26,87.0,0.15999,0.00011,11.5983]
[1776629972470,47.27,74685.03,87.0,0.15939,0.00011,11.56627]
[1776629972477,47.27,74685.03,87.0,0.15939,0.00011,11.56627]
[1776629978745,47.28,74684.63,87.0,0.15938,0.00011,11.56544]
[1776629982775,47.28,74676.94,87.0,0.15857,0.00011,11.52568]
[1776629983814,47.28,74676.94,87.0,0.15857,0.00011,11.52568]
[1776629983822,47.28,74676.94,87.0,0.15857,0.00011,11.52568]
[1776629984321,47.28,74679.19,87.0,0.15881,0.00011,11.53779]
[1776629984644,47.28,74679.19,87.0,0.15881,0.00011,11.53779]
[1776629984789,47.28,74681.83,87.0,0.1591,0.00011,11.55193]
[1776629985796,47.28,74689.41,87.0,0.15992,0.00011,11.59194]
[1776629989579,47.28,74693.78,87.0,0.16039,0.00011,11.61493]
[1776629989824,47.28,74699.14,87.0,0.16097,0.00011,11.64316]
[1776629992812,47.28,74704.89,87.0,0.16159,0.00011,11.6735]
[1776629994725,47.28,74705.7,87.0,0.16168,0.00011,11.67775]
[1776629999893,47.28,74704.87,87.0,0.16159,0.00011,11.67327]
[1776630004814,47.28,74705.97,87.0,0.16171,0.00011,11.67903]
[1776630013992,47.28,74704.77,87.0,0.16157,0.00011,11.67238]
[1776630017428,47.28,74704.77,87.0,0.16157,0.00011,11.6723]
[1776630018818,47.28,74719.06,87.0,0.16312,0.00011,11.74743]
[1776630021381,47.28,74723.3,87.0,0.16358,0.00011,11.76963]
[1776630021409,47.28,74723.47,87.0,0.16359,0.00011,11.77019]
[1776630022338,47.28,74723.47,87.0,0.16359,0.00011,11.77019]
[1776630022391,47.28,74725.36,87.0,0.1638,0.00011,11.78015]
[1776630023358,47.28,74725.36,87.0,0.1638,0.00011,11.78015]
[1776630023362,47.28,74725.45,87.0,0.16381,0.00011,11.78062]
[1776630029288,47.27,74727.25,87.0,0.164,0.00011,11.78991]
[1776630030801,47.27,74728.66,87.0,0.16416,0.00011,11.79735]
[1776630030928,47.27,74729.01,87.0,0.1642,0.00011,11.79917]
[1776630031787,47.27,74723.71,87.0,0.16355,0.00011,11.76562]
[1776630033782,47.27,74722.35,87.0,0.1634,0.00011,11.75845]
[1776630039167,47.27,74719.36,87.0,0.16306,0.00011,11.74195]
[1776630040988,47.27,74719.36,87.0,0.16306,0.00011,11.74195]
[1776630041181,47.27,74719.5,87.0,0.16307,0.00011,11.74255]
[1776630047465,47.27,74723.2,87.0,0.16347,0.00011,11.76188]
[1776630052544,47.27,74723.16,87.0,0.16347,0.00011,11.76151]
[1776630058166,47.27,74721.55,87.0,0.16331,0.00011,11.75373]
[1776630061587,47.27,74716.41,87.0,0.16275,0.00011,11.72692]
[1776630062498,47.28,74731.52,87.0,0.16444,0.00011,11.80809]
[1776630068369,47.28,74731.9,87.0,0.16449,0.00011,11.81076]
[1776630073406,47.28,74726.31,87.0,0.16389,0.00011,11.78156]
[1776630079448,47.28,74726.04,87.0,0.16387,0.00011,11.7807]
[1776630081457,47.29,74722.9,87.0,0.16353,0.00011,11.76434]
[1776630081928,47.29,74722.9,87.0,0.16353,0.00011,11.76434]
[1776630081937,47.29,74722.9,87.0,0.16353,0.00011,11.76434]
[1776630081947,47.29,74719.92,87.0,0.1632,0.00011,11.74875]
[1776630082557,47.29,74697.26,87.0,0.16074,0.00011,11.62925]
[1776630085689,47.29,74696.44,87.0,0.16065,0.00011,11.62518]
[1776630085836,47.29,74696.44,87.0,0.16065,0.00011,11.62518]
[1776630087203,47.29,74689.99,87.0,0.15996,0.00011,11.59141]
[1776630087498,47.29,74689.99,87.0,0.15996,0.00011,11.59141]
[1776630087566,47.29,74689.99,87.0,0.15996,0.00011,11.59141]
[1776630087934,47.29,74690.73,87.0,0.16004,0.00011,11.5953]
[1776630088872,47.29,74677.15,87.0,0.15858,0.00011,11.52369]
[1776630094467,47.29,74679.61,87.0,0.15879,0.00011,11.53142]
[1776630099968,47.29,74673.19,87.0,0.15811,0.00011,11.4978]
[1776630104625,47.29,74681.87,87.0,0.15904,0.00011,11.54373]
[1776630109660,47.29,74678.65,87.0,0.15869,0.00011,11.52674]
[1776630113841,47.29,74678.84,87.0,0.15872,0.00011,11.52776]
[1776630113993,47.29,74678.84,87.0,0.15872,0.00011,11.52776]
[1776630116881,47.29,74685.07,87.0,0.15939,0.00011,11.56059]
[1776630117337,47.29,74685.14,87.0,0.15939,0.00011,11.56091]
[1776630122751,47.29,74686.62,87.0,0.15955,0.00011,11.56842]
[1776630125774,47.29,74679.13,87.0,0.15874,0.00011,11.52886]
[1776630126127,47.29,74679.13,87.0,0.15874,0.00011,11.52886]
[1776630126206,47.29,74679.13,87.0,0.15874,0.00011,11.52886]
[1776630129661,47.29,74680.32,87.0,0.15887,0.00011,11.53516]
[1776630134254,47.29,74682.2,87.0,0.15907,0.00011,11.54506]
[1776630139877,47.29,74683.88,87.0,0.15925,0.00011,11.5539]
[1776630142072,47.29,74683.49,87.0,0.15921,0.00011,11.55183]
[1776630142898,47.29,74691.58,87.0,0.16008,0.00011,11.59447]
[1776630147933,47.29,74693.87,87.0,0.16032,0.00011,11.6062]
[1776630151303,47.29,74691.87,87.0,0.1601,0.00011,11.59545]
[1776630151377,47.29,74691.87,87.0,0.1601,0.00011,11.59545]
[1776630152014,47.29,74676.22,87.0,0.15835,0.00011,11.50742]
[1776630158006,47.29,74683.81,87.0,0.15918,0.00011,11.5479]
[1776630163050,47.29,74684.16,87.0,0.15922,0.00011,11.54973]
[1776630166834,47.29,74684.41,87.0,0.15924,0.00011,11.55104]
[1776630167517,47.29,74684.49,87.0,0.15925,0.00011,11.55146]
[1776630169743,47.29,74686.06,87.0,0.15942,0.00011,11.55973]
[1776630169760,47.29,74686.06,87.0,0.15942,0.00011,11.55973]
[1776630171106,47.29,74697.01,87.0,0.1606,0.00011,11.61743]
[1776630176142,47.29,74702.28,87.0,0.16116,0.00011,11.64465]
[1776630181207,47.28,74702.78,87.0,0.1612,0.00011,11.64669]
[1776630183974,47.28,74705.39,87.0,0.16149,0.00011,11.66032]
[1776630184125,47.28,74705.32,87.0,0.16147,0.00011,11.65966]
[1776630184879,47.28,74718.99,87.0,0.16296,0.00011,11.73153]
[1776630185384,47.28,74718.99,87.0,0.16296,0.00011,11.73153]
[1776630185488,47.28,74718.99,87.0,0.16296,0.00011,11.73153]
[1776630185504,47.28,74718.99,87.0,0.16296,0.00011,11.73153]
[1776630185777,47.28,74718.99,87.0,0.16296,0.00011,11.73153]
[1776630185898,47.28,74725.4,87.0,0.16365,0.00011,11.76508]
[1776630186620,47.28,74725.4,87.0,0.16365,0.00011,11.76508]
[1776630191910,47.28,74723.0,87.0,0.16338,0.00011,11.75189]
[1776630192315,47.28,74723.34,87.0,0.16341,0.00011,11.75359]
[1776630192315,47.28,74723.34,87.0,0.16341,0.00011,11.75359]
[1776630195504,47.28,74723.19,87.0,0.16339,0.00011,11.75261]
[1776630201964,47.27,74722.29,87.0,0.16329,0.00011,11.74745]
[1776630202028,47.27,74722.29,87.0,0.16329,0.00011,11.74745]
[1776630202130,47.27,74722.42,87.0,0.1633,0.00011,11.74802]
[1776630202706,47.27,74722.42,87.0,0.1633,0.00011,11.74802]
[1776630203026,47.27,74703.96,87.0,0.16129,0.00011,11.65073]
[1776630204055,47.28,74690.38,87.0,0.15982,0.00011,11.57927]
[1776630204628,47.28,74690.38,87.0,0.15982,0.00011,11.57927]
[1776630205056,47.28,74690.14,87.0,0.1598,0.00011,11.57816]
[1776630205161,47.28,74690.14,87.0,0.1598,0.00011,11.57816]
[1776630206065,47.28,74690.14,87.0,0.1598,0.00011,11.57816]
[1776630215245,47.28,74693.04,87.0,0.16005,0.00011,11.58799]
[1776630220588,47.28,74691.4,87.0,0.15987,0.00011,11.57932]
[1776630222527,47.28,74685.51,87.0,0.15924,0.00011,11.54829]
[1776630225790,47.28,74683.67,87.0,0.15904,0.00011,11.53869]
[1776630226837,47.28,74683.15,87.0,0.15899,0.00011,11.53606]
[1776630227831,47.28,74677.66,87.0,0.1584,0.00011,11.50714]
[1776630229296,47.28,74677.79,87.0,0.15842,0.00011,11.50792]
[1776630229535,47.28,74684.71,87.0,0.15916,0.00011,11.54448]
[1776630231364,47.28,74684.48,87.0,0.15914,0.00011,11.54326]
[1776630231368,47.28,74684.48,87.0,0.15914,0.00011,11.54326]
[1776630231549,47.28,74684.52,87.0,0.15914,0.00011,11.54342]
[1776630232921,47.28,74684.52,87.0,0.15914,0.00011,11.54342]
[1776630232930,47.28,74684.52,87.0,0.15914,0.00011,11.54342]
[1776630232941,47.28,74684.52,87.0,0.15914,0.00011,11.54342]
[1776630233034,47.28,74684.52,87.0,0.15914,0.00011,11.54345]
[1776630236844,47.28,74689.77,87.0,0.1597,0.00011,11.57062]
[1776630236943,47.27,74689.77,87.0,0.15969,0.00011,11.57043]
[1776630242626,47.27,74696.52,87.0,0.16042,0.00011,11.60573]
[1776630247701,47.27,74697.13,87.0,0.16048,0.00011,11.60866]
[1776630247724,47.27,74697.13,87.0,0.16048,0.00011,11.60866]
[1776630248326,47.27,74697.49,87.0,0.16051,0.00011,11.61048]
[1776630248357,47.27,74697.49,87.0,0.16051,0.00011,11.61048]
[1776630248840,47.27,74697.49,87.0,0.16051,0.00011,11.61048]
[1776630248843,47.27,74706.6,87.0,0.1615,0.00011,11.65845]
[1776630252851,47.27,74712.84,87.0,0.16217,0.00011,11.69087]
[1776630258378,47.27,74714.62,87.0,0.16234,0.00011,11.69935]
[1776630261613,47.26,74715.85,87.0,0.16246,0.00011,11.70507]
[1776630266205,47.26,74719.82,87.0,0.16288,0.00011,11.7254]
[1776630267145,47.26,74719.82,87.0,0.16288,0.00011,11.7254]
[1776630272217,47.25,74722.06,87.0,0.16303,0.00011,11.73001]
[1776630276867,47.25,74707.59,87.0,0.16143,0.00011,11.6527]
[1776630281902,47.25,74708.45,87.0,0.16151,0.00011,11.65667]
[1776630287944,47.24,74707.63,87.0,0.16141,0.00011,11.6516]
[1776630289191,47.24,74707.66,87.0,0.16141,0.00011,11.65162]
[1776630292791,47.24,74712.05,87.0,0.16188,0.00011,11.67436]
[1776630298013,47.24,74711.89,87.0,0.16182,0.00011,11.67182]
[1776630303067,47.23,74716.9,87.0,0.16234,0.00011,11.69669]
[1776630305791,47.23,74716.9,87.0,0.16234,0.00011,11.69669]
[1776630308252,47.22,74716.9,87.0,0.16232,0.00011,11.6957]
[1776630312732,47.22,74716.66,87.0,0.16226,0.00011,11.69303]
[1776630318137,47.22,74717.04,87.0,0.16228,0.00011,11.6941]
[1776630318905,47.21,74715.92,87.0,0.16216,0.00011,11.68802]
[1776630319179,47.21,74708.39,87.0,0.16133,0.00011,11.6481]
[1776630323895,47.21,74706.1,87.0,0.16108,0.00011,11.63564]
[1776630324216,47.21,74715.6,87.0,0.16211,0.00011,11.68571]
[1776630329251,47.21,74719.75,87.0,0.16254,0.00011,11.70671]
[1776630332228,47.21,74719.51,87.0,0.16251,0.00011,11.70526]
[1776630334699,47.21,74717.07,87.0,0.16218,0.00011,11.68636]
[1776630334826,47.21,74717.07,87.0,0.16218,0.00011,11.68636]
[1776630335235,47.2,74719.14,87.0,0.16239,0.00011,11.69697]
[1776630335803,47.2,74719.14,87.0,0.16239,0.00011,11.69697]
[1776630341336,47.2,74727.31,87.0,0.16326,0.00011,11.73898]
[1776630345064,47.2,74731.11,87.0,0.16367,0.00011,11.75865]
[1776630347023,47.2,74736.82,87.0,0.16429,0.00011,11.78836]
[1776630352270,47.19,74743.23,87.0,0.16497,0.00011,11.82083]
[1776630357266,47.19,74746.14,87.0,0.16527,0.00011,11.83521]
[1776630359041,47.18,74745.99,87.0,0.16524,0.00011,11.8339]
[1776630359142,47.18,74745.99,87.0,0.16523,0.00011,11.83348]
[1776630364496,47.18,74746.23,87.0,0.16524,0.00011,11.83399]
[1776630368525,47.18,74735.69,87.0,0.16407,0.00011,11.77769]
[1776630370254,47.18,74735.69,87.0,0.16407,0.00011,11.77769]
[1776630371402,47.18,74724.44,87.0,0.16283,0.00011,11.71811]
[1776630372236,47.18,74723.69,87.0,0.16274,0.00011,11.714]
[1776630375075,47.17,74719.8,87.0,0.16231,0.00011,11.69315]
[1776630380884,47.17,74727.31,87.0,0.16312,0.00011,11.73216]
[1776630384286,47.17,74735.11,87.0,0.16396,0.00011,11.77248]
[1776630385816,47.17,74736.0,87.0,0.16405,0.00011,11.77698]
[1776630385822,47.17,74736.0,87.0,0.16405,0.00011,11.77698]
[1776630385870,47.17,74736.04,87.0,0.16405,0.00011,11.77698]
[1776630389931,47.17,74735.77,87.0,0.16402,0.00011,11.77545]
[1776630390032,47.17,74736.03,87.0,0.16404,0.00011,11.77672]
[1776630396047,47.16,74736.84,87.0,0.16407,0.00011,11.77506]
[1776630401439,47.16,74736.84,87.0,0.16405,0.00011,11.77428]
[1776630403180,47.16,74736.84,87.0,0.16405,0.00011,11.77428]
[1776630408912,47.16,74740.4,87.0,0.16443,0.00011,11.79236]
[1776630414511,47.15,74740.51,87.0,0.16442,0.00011,11.7921]
[1776630419432,47.15,74741.82,87.0,0.16454,0.00011,11.79813]
[1776630419884,47.15,74748.26,87.0,0.16525,0.00011,11.83208]
[1776630424919,47.15,74753.74,87.0,0.16584,0.00011,11.86023]
[1776630426509,47.15,74753.74,87.0,0.16584,0.00011,11.86023]
[1776630427163,47.15,74753.74,87.0,0.16584,0.00011,11.86023]
[1776630435077,47.14,74753.67,87.0,0.16582,0.00011,11.85933]
[1776630440214,47.14,74754.33,87.0,0.16586,0.00011,11.86116]
[1776630440671,47.14,74754.33,87.0,0.16585,0.00011,11.86056]
[1776630446066,47.13,74759.58,87.0,0.1664,0.00011,11.88693]
[1776630451102,47.12,74759.65,87.0,0.16633,0.00011,11.88063]
[1776630456137,47.12,74764.04,87.0,0.16679,0.00011,11.90257]
[1776630458190,47.12,74764.07,87.0,0.16678,0.00011,11.90246]
[1776630463186,47.09,74752.12,87.0,0.16531,0.00011,11.83267]
[1776630464173,47.09,74752.12,87.0,0.16531,0.00011,11.83267]
[1776630465240,47.09,74750.74,87.0,0.16516,0.00011,11.8252]
[1776630465249,47.09,74750.74,87.0,0.16516,0.00011,11.8252]
[1776630466040,47.09,74750.7,87.0,0.16515,0.00011,11.82483]
[1776630471241,47.09,74750.08,87.0,0.16506,0.00011,11.82064]
[1776630475530,47.09,74749.41,87.0,0.16498,0.00011,11.81693]
[1776630476276,47.08,74763.29,87.0,0.16651,0.00011,11.88979]
[1776630477449,47.08,74767.64,87.0,0.16699,0.00011,11.91256]
[1776630483915,47.08,74770.19,87.0,0.16724,0.00011,11.92464]
[1776630484333,47.07,74768.46,87.0,0.16704,0.00011,11.91489]
[1776630489368,47.07,74768.37,87.0,0.16702,0.00011,11.91383]
[1776630495184,47.07,74768.74,87.0,0.16704,0.00011,11.91518]
[1776630495377,47.07,74768.49,87.0,0.16701,0.00011,11.91372]
[1776630497841,47.07,74775.55,87.0,0.1678,0.00011,11.95077]
[1776630497902,47.06,74776.0,87.0,0.16783,0.00011,11.95249]
[1776630499855,47.06,74776.0,87.0,0.16783,0.00011,11.95231]
[1776630500898,47.06,74776.71,87.0,0.1679,0.00011,11.95589]
[1776630501029,47.06,74776.71,87.0,0.1679,0.00011,11.95589]
[1776630501487,47.06,74781.58,87.0,0.16844,0.00011,11.98146]
[1776630501566,47.06,74795.92,87.0,0.17006,0.00011,12.05735]
[1776630503280,47.06,74795.92,87.0,0.17006,0.00011,12.05735]
[1776630508304,47.06,74795.19,87.0,0.16996,0.00011,12.05258]
[1776630509459,47.06,74793.65,87.0,0.16978,0.00011,12.04431]
[1776630510253,47.06,74793.37,87.0,0.16974,0.00011,12.04252]
[1776630510737,47.06,74793.37,87.0,0.16974,0.00011,12.04252]
[1776630511526,47.06,74793.48,87.0,0.16975,0.00011,12.04291]
[1776630511865,47.06,74793.48,87.0,0.16975,0.00011,12.04291]
[1776630512311,47.06,74793.48,87.0,0.16975,0.00011,12.04291]
[1776630513803,47.05,74788.6,87.0,0.16913,0.00011,12.01125]
[1776630514712,47.05,74788.97,87.0,0.16917,0.00011,12.01304]
[1776630520137,47.05,74784.95,87.0,0.1687,0.00011,11.99097]
[1776630526211,47.05,74787.09,87.0,0.16892,0.00011,12.00148]
[1776630529625,47.04,74788.06,87.0,0.16902,0.00011,12.00587]
[1776630532803,47.04,74788.06,87.0,0.169,0.00011,12.0053]
[1776630532807,47.04,74788.06,87.0,0.169,0.00011,12.0053]
[1776630532877,47.04,74788.05,87.0,0.169,0.00011,12.00505]
[1776630536740,47.04,74788.1,87.0,0.16898,0.00011,12.00408]
[1776630536782,47.04,74788.17,87.0,0.16899,0.00011,12.00445]
[1776630541253,47.03,74772.29,87.0,0.16718,0.00011,11.9193]
[1776630546765,47.03,74773.63,87.0,0.16733,0.00011,11.92612]
[1776630551809,47.03,74773.36,87.0,0.16729,0.00011,11.9242]
[1776630558860,47.03,74780.04,87.0,0.16802,0.00011,11.95882]
[1776630563895,47.02,74781.03,87.0,0.16811,0.00011,11.96341]
[1776630565796,47.02,74781.13,87.0,0.16812,0.00011,11.96381]
[1776630565909,47.02,74780.81,87.0,0.16808,0.00011,11.96199]
[1776630567758,47.02,74780.85,87.0,0.16808,0.00011,11.96179]
[1776630570690,47.02,74781.04,87.0,0.16808,0.00011,11.96207]
[1776630572237,47.02,74781.04,87.0,0.16808,0.00011,11.96171]
[1776630572338,47.01,74781.04,87.0,0.16801,0.00011,11.95567]
[1776630577993,47.01,74781.87,87.0,0.16807,0.00011,11.95865]
[1776630583027,47.0,74781.91,87.0,0.16805,0.00011,11.95774]
[1776630591697,47.0,74781.84,87.0,0.16803,0.00011,11.95672]
[1776630598132,46.99,74783.09,87.0,0.1681,0.00011,11.96031]
[1776630604179,46.98,74787.65,87.0,0.16857,0.00011,11.98274]
[1776630606369,46.98,74787.33,87.0,0.16853,0.00011,11.98075]
[1776630606430,46.98,74771.96,87.0,0.1668,0.00011,11.89894]
[1776630607200,46.98,74763.33,87.0,0.16583,0.00011,11.85292]
[1776630612234,46.97,74768.29,87.0,0.16636,0.00011,11.87818]
[1776630614539,46.97,74768.32,87.0,0.16636,0.00011,11.87811]
[1776630615256,46.97,74767.68,87.0,0.16628,0.00011,11.87433]
[1776630617255,46.97,74767.64,87.0,0.16627,0.00011,11.87395]
[1776630617286,46.97,74767.64,87.0,0.16627,0.00011,11.87395]
[1776630617530,46.97,74766.56,87.0,0.16615,0.00011,11.86805]
[1776630618285,46.97,74757.67,87.0,0.16515,0.00011,11.82063]
[1776630620542,46.97,74763.18,87.0,0.16576,0.00011,11.84947]
[1776630620546,46.97,74763.18,87.0,0.16576,0.00011,11.84947]
[1776630620791,46.97,74763.18,87.0,0.16576,0.00011,11.84947]
[1776630621306,46.97,74775.67,87.0,0.16715,0.00011,11.91556]
[1776630621670,46.97,74775.67,87.0,0.16715,0.00011,11.91556]
[1776630627348,46.96,74777.46,87.0,0.16731,0.00011,11.9234]
[1776630632383,46.95,74779.27,87.0,0.16743,0.00011,11.92609]
[1776630636677,46.95,74779.17,87.0,0.16739,0.00011,11.9244]
[1776630642452,46.94,74778.15,87.0,0.16724,0.00011,11.91726]
[1776630648495,46.93,74778.89,87.0,0.16728,0.00011,11.91947]
[1776630653539,46.93,74779.87,87.0,0.16737,0.00011,11.92353]
[1776630658565,46.92,74784.14,87.0,0.16781,0.00011,11.94445]
[1776630659763,46.92,74784.14,87.0,0.16781,0.00011,11.94445]
[1776630659850,46.92,74785.44,87.0,0.16795,0.00011,11.95103]
[1776630660977,46.92,74785.44,87.0,0.16795,0.00011,11.95103]
[1776630661133,46.92,74785.44,87.0,0.16795,0.00011,11.95103]
[1776630661216,46.92,74791.05,87.0,0.16858,0.00011,11.98053]
[1776630661829,46.92,74791.05,87.0,0.16858,0.00011,11.98053]
[1776630662325,46.92,74809.1,87.0,0.17061,0.00011,12.07584]
[1776630662703,46.92,74809.1,87.0,0.17061,0.00011,12.07584]
[1776630666777,46.91,74809.52,87.0,0.17064,0.00011,12.07742]
[1776630672593,46.91,74815.32,87.0,0.17128,0.00011,12.10732]
[1776630677713,46.91,74815.91,87.0,0.17132,0.00011,12.10931]
[1776630681172,46.9,74817.41,87.0,0.17148,0.00011,12.11671]
[1776630683531,46.9,74822.76,87.0,0.17208,0.00011,12.14467]
[1776630683534,46.9,74822.76,87.0,0.17208,0.00011,12.14467]
[1776630683755,46.9,74837.2,87.0,0.17373,0.00011,12.22101]
[1776630688328,46.86,74846.86,87.0,0.17461,0.00012,12.26211]
[1776630689264,46.86,74846.86,87.0,0.17461,0.00012,12.26211]
[1776630689407,46.86,74846.74,87.0,0.17459,0.00012,12.26114]
[1776630690804,46.86,74854.37,87.0,0.17547,0.00012,12.30139]
[1776630693289,46.85,74854.74,87.0,0.17545,0.00012,12.29764]
[1776630694514,46.85,74855.37,87.0,0.17551,0.00012,12.30052]
[1776630699867,46.85,74855.43,87.0,0.17549,0.00012,12.29943]
[1776630704902,46.84,74860.81,87.0,0.17608,0.00012,12.32674]
[1776630706948,46.84,74859.21,87.0,0.17589,0.00012,12.31798]
[1776630712369,46.83,74860.03,87.0,0.17595,0.00012,12.32098]
[1776630717689,46.83,74863.94,87.0,0.17636,0.00012,12.33975]
[1776630719815,46.82,74864.82,87.0,0.17645,0.00012,12.34383]
[1776630725073,46.82,74871.14,87.0,0.17715,0.00012,12.37576]
[1776630728950,46.81,74870.61,87.0,0.17706,0.00012,12.37166]
[1776630735122,46.8,74870.12,87.0,0.17695,0.00012,12.36681]
[1776630737470,46.8,74870.12,87.0,0.17695,0.00012,12.36681]
[1776630737479,46.8,74870.12,87.0,0.17695,0.00012,12.36681]
[1776630738277,46.8,74870.29,87.0,0.17696,0.00012,12.36709]
[1776630741271,46.8,74870.13,87.0,0.17693,0.00012,12.36594]
[1776630743259,46.79,74862.7,87.0,0.17603,0.00012,12.32502]
[1776630750007,46.79,74862.63,87.0,0.176,0.00012,12.32338]
[1776630754255,46.78,74870.93,87.0,0.17687,0.00012,12.36047]
[1776630760297,46.77,74872.86,87.0,0.17705,0.00012,12.36886]
[1776630763446,46.77,74866.63,87.0,0.17631,0.00012,12.33515]
[1776630769360,46.76,74862.73,87.0,0.17582,0.00012,12.31271]
[1776630774395,46.76,74861.73,87.0,0.17568,0.00012,12.30623]
[1776630777529,46.75,74848.69,87.0,0.17415,0.00012,12.2362]
[1776630784480,46.75,74847.38,87.0,0.17399,0.00012,12.22879]
[1776630790516,46.75,74847.41,87.0,0.17396,0.00012,12.22748]
[1776630795550,46.74,74853.68,87.0,0.17467,0.00012,12.2601]
[1776630796733,46.74,74858.67,87.0,0.17525,0.00012,12.28645]
[1776630797565,46.74,74857.05,87.0,0.17505,0.00012,12.27747]
[1776630799403,46.74,74857.19,87.0,0.17506,0.00012,12.27786]
[1776630801393,46.74,74857.37,87.0,0.17506,0.00012,12.2781]
[1776630801593,46.73,74857.48,87.0,0.17507,0.00012,12.27834]
[1776630806630,46.73,74857.6,87.0,0.17506,0.00012,12.27799]
[1776630807790,46.73,74857.68,87.0,0.17506,0.00012,12.27822]
[1776630807812,46.73,74857.68,87.0,0.17506,0.00012,12.27822]
[1776630809823,46.73,74857.68,87.0,0.17506,0.00012,12.2779]
[1776630815204,46.73,74857.68,87.0,0.17505,0.00012,12.27759]
[1776630818714,46.72,74866.43,87.0,0.17597,0.00012,12.31681]
[1776630820671,46.72,74870.36,87.0,0.17642,0.00012,12.33748]
[1776630820730,46.72,74879.33,87.0,0.17746,0.00012,12.38491]
[1776630822280,46.72,74879.3,87.0,0.17745,0.00012,12.38446]
[1776630823020,46.71,74879.3,87.0,0.17744,0.00012,12.38417]
[1776630825764,46.71,74871.63,87.0,0.17653,0.00012,12.34257]
[1776630830800,46.71,74871.98,87.0,0.17654,0.00012,12.34329]
[1776630835834,46.7,74875.28,87.0,0.1769,0.00012,12.35966]
[1776630842884,46.69,74875.88,87.0,0.17693,0.00012,12.36111]
[1776630847097,46.69,74877.48,87.0,0.1771,0.00012,12.36887]
[1776630849801,46.69,74879.57,87.0,0.17733,0.00012,12.3792]
[1776630857989,46.67,74879.67,87.0,0.17726,0.00012,12.37633]
[1776630865049,46.67,74879.81,87.0,0.17725,0.00012,12.37593]
[1776630866464,46.66,74889.1,87.0,0.17829,0.00012,12.42299]
[1776630867391,46.66,74889.1,87.0,0.17829,0.00012,12.42299]
[1776630869539,46.66,74891.37,87.0,0.17854,0.00012,12.43461]
[1776630875110,46.65,74893.45,87.0,0.17868,0.00012,12.43785]
[1776630880145,46.64,74893.0,87.0,0.17858,0.00012,12.43373]
[1776630885180,46.63,74894.59,87.0,0.17873,0.00012,12.44041]
[1776630891270,46.63,74893.91,87.0,0.17863,0.00012,12.43569]
[1776630892283,46.62,74883.36,87.0,0.17735,0.00012,12.37769]
[1776630892839,46.62,74883.36,87.0,0.17735,0.00012,12.37769]
[1776630894934,46.62,74882.44,87.0,0.17723,0.00012,12.37249]
[1776630895046,46.62,74882.44,87.0,0.17723,0.00012,12.37249]
[1776630895491,46.62,74882.44,87.0,0.17723,0.00012,12.37249]
[1776630895515,46.61,74891.03,87.0,0.17823,0.00012,12.41764]
[1776630901423,46.61,74894.72,87.0,0.17862,0.00012,12.4354]
[1776630909348,46.59,74895.43,87.0,0.17862,0.00012,12.43574]
[1776630913555,46.59,74892.32,87.0,0.17823,0.00012,12.41807]
[1776630917203,46.58,74886.76,87.0,0.17755,0.00012,12.38708]
[1776630919428,46.58,74887.17,87.0,0.17758,0.00012,12.38863]
[1776630920205,46.58,74886.91,87.0,0.17754,0.00012,12.38691]
[1776630927474,46.57,74885.19,87.0,0.17728,0.00012,12.37518]
[1776630930473,46.56,74885.47,87.0,0.1773,0.00012,12.37604]
[1776630932311,46.56,74877.39,87.0,0.17628,0.00012,12.32685]
[1776630935530,46.56,74885.92,87.0,0.17726,0.00012,12.3713]
[1776630940566,46.55,74885.57,87.0,0.17718,0.00012,12.3679]
[1776630947616,46.54,74885.59,87.0,0.17714,0.00012,12.36595]
[1776630952651,46.54,74891.31,87.0,0.17778,0.00012,12.39507]
[1776630955979,46.53,74890.33,87.0,0.17764,0.00012,12.38891]
[1776630960829,46.53,74890.2,87.0,0.1776,0.00012,12.38701]
[1776630960866,46.53,74890.2,87.0,0.1776,0.00012,12.38701]
[1776630962090,46.52,74890.31,87.0,0.1776,0.00012,12.38701]
[1776630962721,46.52,74890.6,87.0,0.17762,0.00012,12.38811]
[1776630967758,46.51,74890.52,87.0,0.17756,0.00012,12.38552]
[1776630968010,46.51,74890.52,87.0,0.17756,0.00012,12.38552]
[1776630968883,46.51,74886.89,87.0,0.17713,0.00012,12.36586]
[1776630969769,46.51,74874.9,87.0,0.17572,0.00012,12.30158]
[1776630972892,46.51,74865.94,87.0,0.17467,0.00012,12.25323]
[1776630974434,46.51,74860.33,87.0,0.17401,0.00012,12.22313]
[1776630975435,46.51,74861.13,87.0,0.1741,0.00012,12.22733]
[1776630980852,46.51,74860.13,87.0,0.17398,0.00012,12.22145]
[1776630983185,46.5,74859.59,87.0,0.17391,0.00012,12.21836]
[1776630984276,46.5,74858.83,87.0,0.17382,0.00012,12.2142]
[1776630984880,46.5,74854.26,87.0,0.17329,0.00012,12.18966]
[1776630990304,46.5,74854.14,87.0,0.17326,0.00012,12.18835]
[1776630995957,46.5,74852.43,87.0,0.17297,0.00012,12.17246]
[1776631001241,46.49,74850.06,87.0,0.17269,0.00012,12.15948]
[1776631005183,46.49,74841.89,87.0,0.17173,0.00012,12.11487]
[1776631007269,46.49,74841.82,87.0,0.17172,0.00012,12.11433]
[1776631007582,46.49,74832.66,87.0,0.17067,0.00011,12.06528]
[1776631008043,46.49,74840.91,87.0,0.17161,0.00012,12.10944]
[1776631013481,46.49,74846.99,87.0,0.17229,0.00012,12.14109]
[1776631018556,46.48,74847.14,87.0,0.17228,0.00012,12.14061]
[1776631019344,46.48,74847.48,87.0,0.17231,0.00012,12.14191]
[1776631019410,46.48,74850.56,87.0,0.17267,0.00012,12.15839]
[1776631020699,46.48,74850.56,87.0,0.17267,0.00012,12.15839]
[1776631021403,46.48,74854.09,87.0,0.17306,0.00012,12.1768]
[1776631021415,46.48,74854.83,87.0,0.17315,0.00012,12.18076]
[1776631027176,46.47,74857.75,87.0,0.17345,0.00012,12.19482]
[1776631032211,46.46,74863.23,87.0,0.17406,0.00012,12.22269]
[1776631033060,46.46,74863.23,87.0,0.17406,0.00012,12.22269]
[1776631033218,46.46,74863.57,87.0,0.17409,0.00012,12.22419]
[1776631040267,46.46,74864.11,87.0,0.17411,0.00012,12.22529]
[1776631042006,46.45,74863.75,87.0,0.17406,0.00012,12.22311]
[1776631042281,46.45,74863.72,87.0,0.17406,0.00012,12.22271]
[1776631047316,46.45,74862.48,87.0,0.17388,0.00012,12.21461]
[1776631054165,46.44,74862.48,87.0,0.17385,0.00012,12.21346]
[1776631060169,46.43,74861.72,87.0,0.17366,0.00012,12.20163]
[1776631065207,46.43,74861.85,87.0,0.17366,0.00012,12.20205]
[1776631067006,46.43,74861.85,87.0,0.17363,0.00012,12.20066]
[1776631072494,46.42,74862.43,87.0,0.17365,0.00012,12.20156]
[1776631078535,46.41,74862.67,87.0,0.17364,0.00012,12.20117]
[1776631084578,46.4,74862.2,87.0,0.17356,0.00012,12.19754]
[1776631090621,46.4,74861.74,87.0,0.17346,0.00012,12.19293]
[1776631095655,46.39,74861.17,87.0,0.17337,0.00012,12.18858]
[1776631102704,46.38,74861.89,87.0,0.17341,0.00012,12.19068]
[1776631104656,46.38,74863.48,87.0,0.17359,0.00012,12.19895]
[1776631110730,46.38,74863.22,87.0,0.17355,0.00012,12.19703]
[1776631115852,46.37,74863.48,87.0,0.17348,0.00012,12.19112]
[1776631119096,46.37,74863.49,87.0,0.17345,0.00012,12.18992]
[1776631123554,46.37,74863.49,87.0,0.17345,0.00012,12.18967]
[1776631125156,46.36,74863.54,87.0,0.17342,0.00012,12.18845]
[1776631126161,46.36,74863.53,87.0,0.17341,0.00012,12.18815]
[1776631129738,46.36,74863.53,87.0,0.17341,0.00012,12.18815]
[1776631130760,46.35,74863.68,87.0,0.17341,0.00012,12.18799]
[1776631131240,46.35,74863.68,87.0,0.1734,0.00012,12.18774]
[1776631132119,46.35,74863.68,87.0,0.1734,0.00012,12.18774]
[1776631132636,46.35,74863.68,87.0,0.1734,0.00012,12.18774]
[1776631132734,46.35,74863.68,87.0,0.1734,0.00012,12.18745]
[1776631137387,46.35,74863.36,87.0,0.17334,0.00012,12.18497]
[1776631144188,46.34,74863.42,87.0,0.17332,0.00012,12.184]
[1776631154782,46.34,74862.28,87.0,0.17315,0.00012,12.17645]
[1776631155751,46.34,74862.28,87.0,0.17314,0.00012,12.17593]
[1776631160130,46.33,74861.86,87.0,0.17308,0.00012,12.17299]
[1776631160207,46.33,74858.45,87.0,0.17268,0.00012,12.15452]
[1776631160249,46.33,74858.45,87.0,0.17268,0.00012,12.15452]
[1776631160337,46.33,74858.45,87.0,0.17268,0.00012,12.15452]
[1776631160420,46.33,74858.45,87.0,0.17268,0.00012,12.15452]
[1776631160849,46.33,74858.45,87.0,0.17268,0.00012,12.15452]
[1776631161112,46.33,74831.93,87.0,0.16962,0.00011,12.01195]
[1776631166208,46.33,74828.94,87.0,0.16926,0.00011,11.99536]
[1776631171680,46.33,74827.46,87.0,0.16909,0.00011,11.98705]
[1776631177224,46.33,74827.5,87.0,0.16902,0.00011,11.98116]
[1776631182259,46.32,74827.63,87.0,0.16902,0.00011,11.98144]
[1776631185562,46.32,74827.63,87.0,0.16902,0.00011,11.98144]
[1776631185571,46.32,74827.63,87.0,0.16902,0.00011,11.98144]
[1776631186415,46.32,74824.05,87.0,0.16861,0.00011,11.96187]
[1776631186971,46.32,74824.05,87.0,0.16861,0.00011,11.96187]
[1776631187326,46.32,74823.38,87.0,0.16853,0.00011,11.95821]
[1776631193336,46.32,74821.43,87.0,0.1683,0.00011,11.94745]
[1776631194413,46.32,74821.43,87.0,0.1683,0.00011,11.94745]
[1776631194511,46.32,74821.43,87.0,0.1683,0.00011,11.94745]
[1776631194572,46.32,74821.43,87.0,0.1683,0.00011,11.94745]
[1776631194683,46.32,74821.43,87.0,0.1683,0.00011,11.94745]
[1776631194687,46.32,74819.94,87.0,0.16813,0.00011,11.93937]
[1776631197129,46.32,74812.59,87.0,0.16728,0.00011,11.89958]
[1776631197345,46.32,74812.59,87.0,0.16728,0.00011,11.89958]
[1776631197456,46.32,74811.65,87.0,0.16718,0.00011,11.89452]
[1776631203511,46.32,74804.79,87.0,0.16638,0.00011,11.85691]
[1776631204562,46.31,74804.62,87.0,0.16635,0.00011,11.85551]
[1776631204737,46.31,74804.62,87.0,0.16635,0.00011,11.85551]
[1776631205144,46.31,74804.62,87.0,0.16635,0.00011,11.85551]
[1776631205838,46.31,74789.27,87.0,0.16461,0.00011,11.77267]
[1776631208519,46.31,74785.81,87.0,0.16422,0.00011,11.75395]
[1776631209449,46.31,74776.33,87.0,0.16315,0.00011,11.70275]
[1776631213920,46.31,74774.37,87.0,0.16293,0.00011,11.69202]
[1776631216208,46.31,74781.11,87.0,0.16368,0.00011,11.72815]
[1776631221533,46.31,74775.35,87.0,0.16303,0.00011,11.69703]
[1776631227117,46.31,74770.14,87.0,0.16245,0.00011,11.66904]
[1776631232188,46.31,74766.77,87.0,0.16208,0.00011,11.65111]
[1776631233140,46.31,74759.26,87.0,0.16118,0.00011,11.60531]
[1776631233617,46.31,74751.58,87.0,0.16033,0.00011,11.56399]
[1776631238657,46.31,74751.59,87.0,0.16034,0.00011,11.5645]
[1776631240774,46.31,74751.59,87.0,0.16034,0.00011,11.5645]
[1776631241679,46.31,74741.73,87.0,0.15926,0.00011,11.51167]
[1776631246949,46.32,74738.86,87.0,0.15895,0.00011,11.49685]
[1776631246981,46.32,74738.61,87.0,0.15893,0.00011,11.49567]
[1776631247967,46.32,74738.61,87.0,0.15893,0.00011,11.49567]
[1776631248088,46.32,74738.72,87.0,0.15894,0.00011,11.49626]
[1776631249101,46.32,74747.12,87.0,0.15987,0.00011,11.54146]
[1776631250743,46.32,74756.78,87.0,0.16094,0.00011,11.59336]
[1776631254771,46.32,74744.33,87.0,0.15955,0.00011,11.52605]
[1776631258351,46.32,74739.09,87.0,0.15897,0.00011,11.49797]
[1776631258400,46.32,74739.09,87.0,0.15897,0.00011,11.49797]
[1776631258507,46.32,74739.09,87.0,0.15897,0.00011,11.49797]
[1776631259126,46.32,74736.71,87.0,0.15871,0.00011,11.48511]
[1776631262877,46.32,74732.75,87.0,0.15827,0.00011,11.46374]
[1776631263220,46.32,74732.75,87.0,0.15827,0.00011,11.46374]
[1776631263691,46.32,74731.28,87.0,0.15811,0.00011,11.45582]
[1776631263907,46.32,74709.44,87.0,0.15572,0.00011,11.33839]
[1776631265842,46.32,74710.83,87.0,0.15588,0.00011,11.34584]
[1776631266455,46.32,74705.74,87.0,0.15532,0.00011,11.31844]
[1776631266589,46.32,74705.74,87.0,0.15532,0.00011,11.31844]
[1776631266760,46.32,74705.74,87.0,0.15532,0.00011,11.31844]
[1776631266934,46.32,74689.65,87.0,0.15358,0.00011,11.23198]
[1776631270035,46.32,74687.89,87.0,0.15339,0.00011,11.22257]
[1776631270226,46.32,74687.89,87.0,0.15339,0.00011,11.22257]
[1776631270124,46.32,74698.94,87.0,0.15459,0.00011,11.28199]
[1776631270395,46.32,74698.94,87.0,0.15459,0.00011,11.28199]
[1776631270498,46.32,74698.94,87.0,0.15459,0.00011,11.28199]
[1776631271245,46.32,74709.23,87.0,0.1557,0.00011,11.33727]
[1776631271387,46.32,74709.23,87.0,0.1557,0.00011,11.33727]
[1776631272196,46.32,74709.23,87.0,0.1557,0.00011,11.33727]
[1776631273293,46.32,74707.23,87.0,0.15548,0.00011,11.32633]
[1776631273327,46.32,74707.23,87.0,0.15548,0.00011,11.32633]
[1776631276935,46.31,74699.13,87.0,0.1546,0.00011,11.28249]
[1776631277266,46.31,74699.13,87.0,0.1546,0.00011,11.28249]
[1776631283984,46.31,74702.89,87.0,0.15501,0.00011,11.30293]
[1776631286323,46.31,74699.04,87.0,0.15459,0.00011,11.28221]
[1776631287192,46.31,74699.04,87.0,0.15459,0.00011,11.28221]
[1776631290834,46.31,74699.62,87.0,0.15465,0.00011,11.28532]
[1776631291098,46.31,74700.94,87.0,0.15474,0.00011,11.28691]
[1776631296250,46.31,74703.0,87.0,0.15496,0.00011,11.29794]
[1776631299257,46.31,74703.06,87.0,0.15496,0.00011,11.29822]
[1776631300240,46.31,74703.06,87.0,0.15496,0.00011,11.2982]
[1776631305270,46.32,74701.96,87.0,0.15486,0.00011,11.29293]
[1776631307287,46.32,74711.02,87.0,0.15585,0.00011,11.34196]
[1776631309922,46.32,74715.15,87.0,0.1563,0.00011,11.36425]
[1776631314802,46.32,74718.03,87.0,0.15662,0.00011,11.37979]
[1776631320005,46.32,74719.34,87.0,0.15676,0.00011,11.38693]
[1776631320017,46.32,74719.34,87.0,0.15676,0.00011,11.38693]
[1776631320162,46.32,74719.46,87.0,0.15678,0.00011,11.38771]
[1776631323840,46.32,74728.11,87.0,0.15773,0.00011,11.43467]
[1776631325415,46.32,74717.74,87.0,0.1566,0.00011,11.37904]
[1776631328235,46.32,74717.42,87.0,0.15657,0.00011,11.37762]
[1776631328346,46.32,74716.33,87.0,0.15646,0.00011,11.37192]
[1776631329443,46.32,74701.21,87.0,0.15482,0.00011,11.29086]
[1776631330371,46.32,74701.21,87.0,0.15482,0.00011,11.29086]
[1776631332376,46.33,74699.12,87.0,0.15461,0.00011,11.28046]
[1776631333227,46.33,74699.12,87.0,0.15461,0.00011,11.28046]
[1776631333308,46.33,74699.12,87.0,0.15461,0.00011,11.28046]
[1776631333295,46.33,74698.7,87.0,0.15457,0.00011,11.27832]
[1776631336492,46.33,74690.87,87.0,0.15373,0.00011,11.23667]
[1776631337500,46.33,74683.34,87.0,0.15292,0.00011,11.1964]
[1776631342534,46.33,74681.6,87.0,0.15276,0.00011,11.18826]
[1776631347569,46.34,74682.38,87.0,0.15287,0.00011,11.19374]
[1776631351781,46.34,74695.79,87.0,0.15428,0.00011,11.2614]
[1776631354618,46.35,74687.5,87.0,0.15339,0.00011,11.21721]
[1776631360133,46.35,74681.29,87.0,0.15274,0.00011,11.18475]
[1776631366214,46.35,74678.38,87.0,0.15246,0.00011,11.17072]
[1776631371246,46.36,74678.34,87.0,0.15249,0.00011,11.17211]
[1776631374209,46.37,74689.63,87.0,0.15373,0.00011,11.2337]
[1776631375765,46.37,74698.41,87.0,0.15468,0.00011,11.28102]
[1776631380800,46.37,74697.18,87.0,0.15456,0.00011,11.2752]
[1776631385837,46.37,74695.9,87.0,0.15444,0.00011,11.26897]
[1776631390873,46.37,74697.86,87.0,0.15466,0.00011,11.28009]
[1776631396915,46.38,74698.47,87.0,0.15474,0.00011,11.28407]
[1776631400943,46.38,74685.68,87.0,0.15337,0.00011,11.21599]
[1776631405977,46.38,74684.61,87.0,0.15328,0.00011,11.21128]
[1776631411013,46.39,74683.53,87.0,0.15312,0.00011,11.20097]
[1776631416048,46.39,74689.04,87.0,0.15374,0.00011,11.23146]
[1776631421083,46.39,74679.06,87.0,0.15268,0.00011,11.17882]
[1776631426119,46.4,74677.64,87.0,0.15255,0.00011,11.17238]
[1776631431153,46.4,74682.89,87.0,0.15314,0.00011,11.20173]
[1776631437301,46.41,74684.03,87.0,0.15328,0.00011,11.20862]
[1776631442231,46.41,74675.24,87.0,0.15237,0.00011,11.163]
[1776631447266,46.42,74674.95,87.0,0.15236,0.00011,11.16278]
[1776631452301,46.42,74676.11,87.0,0.15251,0.00011,11.17032]
[1776631457335,46.43,74676.58,87.0,0.15259,0.00011,11.17414]
[1776631462371,46.43,74676.4,87.0,0.1526,0.00011,11.17439]
[1776631467405,46.44,74676.65,87.0,0.15265,0.00011,11.17701]
[1776631472441,46.44,74675.93,87.0,0.15254,0.00011,11.16891]
[1776631473156,46.44,74675.93,87.0,0.15254,0.00011,11.16891]
[1776631474952,46.44,74675.35,87.0,0.15249,0.00011,11.16633]
[1776631477151,46.44,74675.27,87.0,0.15249,0.00011,11.16617]
[1776631478066,46.45,74673.44,87.0,0.1523,0.00011,11.15691]
[1776631484361,46.45,74673.75,87.0,0.15236,0.00011,11.15995]
[1776631487764,46.46,74673.82,87.0,0.15239,0.00011,11.16145]
[1776631487981,46.46,74673.82,87.0,0.15239,0.00011,11.16145]
[1776631488375,46.46,74673.82,87.0,0.15239,0.00011,11.16145]
[1776631488402,46.46,74674.81,87.0,0.15251,0.00011,11.16728]
[1776631488537,46.46,74674.81,87.0,0.15251,0.00011,11.16728]
[1776631489191,46.46,74648.42,87.0,0.1497,0.00011,11.02613]
[1776631491569,46.46,74645.41,87.0,0.14939,0.00011,11.01025]
[1776631492271,46.46,74645.41,87.0,0.14939,0.00011,11.01025]
[1776631492475,46.46,74645.41,87.0,0.14939,0.00011,11.01025]
[1776631492478,46.46,74645.41,87.0,0.14939,0.00011,11.01025]
[1776631492588,46.46,74645.84,87.0,0.14944,0.00011,11.01265]
[1776631492706,46.46,74645.84,87.0,0.14944,0.00011,11.01265]
[1776631492909,46.46,74645.84,87.0,0.14944,0.00011,11.01265]
[1776631493126,46.46,74645.84,87.0,0.14944,0.00011,11.01265]
[1776631493214,46.46,74645.84,87.0,0.14944,0.00011,11.01265]
[1776631493397,46.46,74645.84,87.0,0.14944,0.00011,11.01265]
[1776631493403,46.46,74645.84,87.0,0.14944,0.00011,11.01265]
[1776631493451,46.46,74645.84,87.0,0.14944,0.00011,11.01265]
[1776631493447,46.46,74627.12,87.0,0.14747,0.0001,10.91299]
[1776631494319,46.46,74598.16,87.0,0.14446,0.0001,10.75846]
[1776631494807,46.46,74598.16,87.0,0.14446,0.0001,10.75846]
[1776631494918,46.46,74598.16,87.0,0.14446,0.0001,10.75846]
[1776631495030,46.46,74598.16,87.0,0.14446,0.0001,10.75846]
[1776631495228,46.46,74598.16,87.0,0.14446,0.0001,10.75846]
[1776631495760,46.46,74592.32,87.0,0.14386,0.0001,10.72744]
[1776631495839,46.46,74592.32,87.0,0.14386,0.0001,10.72744]
[1776631496127,46.46,74592.32,87.0,0.14386,0.0001,10.72744]
[1776631496141,46.46,74592.32,87.0,0.14386,0.0001,10.72744]
[1776631496244,46.46,74592.32,87.0,0.14386,0.0001,10.72744]
[1776631496401,46.46,74592.32,87.0,0.14386,0.0001,10.72744]
[1776631496449,46.46,74592.32,87.0,0.14386,0.0001,10.72744]
[1776631496461,46.46,74541.92,87.0,0.13874,0.0001,10.46008]
[1776631496701,46.46,74541.92,87.0,0.13874,0.0001,10.46008]
[1776631496791,46.46,74541.92,87.0,0.13874,0.0001,10.46008]
[1776631497075,46.46,74541.92,87.0,0.13874,0.0001,10.46008]
[1776631497366,46.46,74541.92,87.0,0.13874,0.0001,10.46008]
[1776631497454,46.47,74523.22,87.0,0.13687,0.0001,10.36122]
[1776631497864,46.47,74523.22,87.0,0.13687,0.0001,10.36122]
[1776631497889,46.47,74523.22,87.0,0.13687,0.0001,10.36122]
[1776631498102,46.47,74523.22,87.0,0.13687,0.0001,10.36122]
[1776631498117,46.47,74523.22,87.0,0.13687,0.0001,10.36122]
[1776631498281,46.47,74523.22,87.0,0.13687,0.0001,10.36122]
[1776631498385,46.47,74509.02,87.0,0.13546,0.0001,10.28598]
[1776631498872,46.47,74509.02,87.0,0.13546,0.0001,10.28598]
[1776631498889,46.47,74509.02,87.0,0.13546,0.0001,10.28598]
[1776631498898,46.47,74509.02,87.0,0.13546,0.0001,10.28598]
[1776631499004,46.47,74509.02,87.0,0.13546,0.0001,10.28598]
[1776631499395,46.47,74540.31,87.0,0.1386,0.0001,10.45282]
[1776631499534,46.47,74540.31,87.0,0.1386,0.0001,10.45282]
[1776631499667,46.47,74540.31,87.0,0.1386,0.0001,10.45282]
[1776631499713,46.47,74540.31,87.0,0.1386,0.0001,10.45282]
[1776631500256,46.47,74540.31,87.0,0.1386,0.0001,10.45282]
[1776631500271,46.47,74540.31,87.0,0.1386,0.0001,10.45282]
[1776631500835,46.47,74537.25,87.0,0.1383,0.0001,10.43708]
[1776631501393,46.47,74537.25,87.0,0.1383,0.0001,10.43708]
[1776631501413,46.47,74561.68,87.0,0.14078,0.0001,10.56722]
[1776631501660,46.47,74561.68,87.0,0.14078,0.0001,10.56722]
[1776631501718,46.47,74561.68,87.0,0.14078,0.0001,10.56722]
[1776631501878,46.47,74561.68,87.0,0.14078,0.0001,10.56722]
[1776631502144,46.47,74561.68,87.0,0.14078,0.0001,10.56722]
[1776631502339,46.47,74561.68,87.0,0.14078,0.0001,10.56722]
[1776631502670,46.47,74565.92,87.0,0.14121,0.0001,10.58992]
[1776631503154,46.47,74565.92,87.0,0.14121,0.0001,10.58992]
[1776631503194,46.47,74565.92,87.0,0.14121,0.0001,10.58992]
[1776631503306,46.47,74565.92,87.0,0.14121,0.0001,10.58992]
[1776631503484,46.47,74565.92,87.0,0.14121,0.0001,10.58992]
[1776631503438,46.47,74563.66,87.0,0.14099,0.0001,10.57824]
[1776631503786,46.47,74563.66,87.0,0.14099,0.0001,10.57824]
[1776631504020,46.47,74563.66,87.0,0.14099,0.0001,10.57824]
[1776631504031,46.47,74563.66,87.0,0.14099,0.0001,10.57824]
[1776631504160,46.47,74563.66,87.0,0.14099,0.0001,10.57824]
[1776631504289,46.47,74563.66,87.0,0.14099,0.0001,10.57824]
[1776631504649,46.47,74564.07,87.0,0.14103,0.0001,10.5804]
[1776631505185,46.47,74564.07,87.0,0.14103,0.0001,10.5804]
[1776631505406,46.47,74564.07,87.0,0.14103,0.0001,10.5804]
[1776631505494,46.47,74564.07,87.0,0.14103,0.0001,10.5804]
[1776631505495,46.48,74577.11,87.0,0.14237,0.0001,10.65023]
[1776631505516,46.48,74577.11,87.0,0.14237,0.0001,10.65023]
[1776631505604,46.48,74577.11,87.0,0.14237,0.0001,10.65023]
[1776631505628,46.48,74577.11,87.0,0.14237,0.0001,10.65023]
[1776631505659,46.48,74577.11,87.0,0.14237,0.0001,10.65023]
[1776631505797,46.48,74577.11,87.0,0.14237,0.0001,10.65023]
[1776631506014,46.48,74577.11,87.0,0.14237,0.0001,10.65023]
[1776631506033,46.48,74577.11,87.0,0.14237,0.0001,10.65023]
[1776631506182,46.48,74577.11,87.0,0.14237,0.0001,10.65023]
[1776631506391,46.48,74577.11,87.0,0.14237,0.0001,10.65023]
[1776631506487,46.48,74596.32,87.0,0.14436,0.0001,10.75308]
[1776631506665,46.48,74596.32,87.0,0.14436,0.0001,10.75308]
[1776631506819,46.48,74596.32,87.0,0.14436,0.0001,10.75308]
[1776631507183,46.48,74596.32,87.0,0.14436,0.0001,10.75308]
[1776631507257,46.48,74603.8,87.0,0.14514,0.0001,10.79338]
[1776631507664,46.48,74603.8,87.0,0.14514,0.0001,10.79338]
[1776631508195,46.48,74603.8,87.0,0.14514,0.0001,10.79338]
[1776631508520,46.48,74612.14,87.0,0.14601,0.0001,10.83822]
[1776631508561,46.48,74612.14,87.0,0.14601,0.0001,10.83822]
[1776631508575,46.48,74612.14,87.0,0.14601,0.0001,10.83822]
[1776631508591,46.48,74612.14,87.0,0.14601,0.0001,10.83822]
[1776631509200,46.48,74612.14,87.0,0.14601,0.0001,10.83822]
[1776631509364,46.48,74612.14,87.0,0.14601,0.0001,10.83822]
[1776631509483,46.48,74612.14,87.0,0.14601,0.0001,10.83822]
[1776631509678,46.48,74605.16,87.0,0.14529,0.0001,10.8012]
[1776631510203,46.48,74605.16,87.0,0.14529,0.0001,10.8012]
[1776631510267,46.48,74602.98,87.0,0.14507,0.0001,10.78982]
[1776631510690,46.48,74602.98,87.0,0.14507,0.0001,10.78982]
[1776631510698,46.48,74602.98,87.0,0.14507,0.0001,10.78982]
[1776631511198,46.48,74602.98,87.0,0.14507,0.0001,10.78982]
[1776631511687,46.48,74599.95,87.0,0.14476,0.0001,10.7738]
[1776631512197,46.48,74599.95,87.0,0.14476,0.0001,10.7738]
[1776631512488,46.48,74590.34,87.0,0.14377,0.0001,10.72279]
[1776631512685,46.48,74590.34,87.0,0.14377,0.0001,10.72279]
[1776631513199,46.48,74590.34,87.0,0.14377,0.0001,10.72279]
[1776631513259,46.48,74590.34,87.0,0.14377,0.0001,10.72279]
[1776631513361,46.48,74590.34,87.0,0.14377,0.0001,10.72279]
[1776631513424,46.48,74590.34,87.0,0.14377,0.0001,10.72279]
[1776631513635,46.48,74593.45,87.0,0.1441,0.0001,10.73957]
[1776631513690,46.48,74593.45,87.0,0.1441,0.0001,10.73957]
[1776631514198,46.48,74593.45,87.0,0.1441,0.0001,10.73957]
[1776631514243,46.48,74593.45,87.0,0.1441,0.0001,10.73957]
[1776631514328,46.48,74593.45,87.0,0.1441,0.0001,10.73957]
[1776631514419,46.48,74591.69,87.0,0.14391,0.0001,10.72997]
[1776631514692,46.48,74591.69,87.0,0.14391,0.0001,10.72997]
[1776631514774,46.48,74591.69,87.0,0.14391,0.0001,10.72997]
[1776631514820,46.48,74591.69,87.0,0.14391,0.0001,10.72997]
[1776631514830,46.48,74591.69,87.0,0.14391,0.0001,10.72997]
[1776631515083,46.48,74591.69,87.0,0.14391,0.0001,10.72997]
[1776631515144,46.48,74591.69,87.0,0.14391,0.0001,10.72997]
[1776631515674,46.48,74590.62,87.0,0.1438,0.0001,10.72427]
[1776631515685,46.48,74590.62,87.0,0.1438,0.0001,10.72427]
[1776631515717,46.48,74590.62,87.0,0.1438,0.0001,10.72427]
[1776631515772,46.48,74590.62,87.0,0.1438,0.0001,10.72427]
[1776631515908,46.48,74590.62,87.0,0.1438,0.0001,10.72427]
[1776631516212,46.48,74590.62,87.0,0.1438,0.0001,10.72427]
[1776631516309,46.48,74569.19,87.0,0.14161,0.0001,10.61025]
[1776631516655,46.48,74569.19,87.0,0.14161,0.0001,10.61025]
[1776631516727,46.48,74569.19,87.0,0.14161,0.0001,10.61025]
[1776631516814,46.48,74569.19,87.0,0.14161,0.0001,10.61025]
[1776631516978,46.48,74569.19,87.0,0.14161,0.0001,10.61025]
[1776631517204,46.48,74569.19,87.0,0.14161,0.0001,10.61025]
[1776631517404,46.48,74569.19,87.0,0.14161,0.0001,10.61025]
[1776631517487,46.48,74569.19,87.0,0.14161,0.0001,10.61025]
[1776631517839,46.49,74573.5,87.0,0.14205,0.0001,10.63366]
[1776631517977,46.49,74573.5,87.0,0.14205,0.0001,10.63366]
[1776631518217,46.49,74573.5,87.0,0.14205,0.0001,10.63366]
[1776631518389,46.49,74573.5,87.0,0.14205,0.0001,10.63366]
[1776631518465,46.49,74580.62,87.0,0.14279,0.0001,10.67182]
[1776631518722,46.49,74580.62,87.0,0.14279,0.0001,10.67182]
[1776631518837,46.49,74580.62,87.0,0.14279,0.0001,10.67182]
[1776631519223,46.49,74580.62,87.0,0.14279,0.0001,10.67182]
[1776631519499,46.49,74580.62,87.0,0.14279,0.0001,10.67182]
[1776631519747,46.49,74587.14,87.0,0.14346,0.0001,10.70678]
[1776631519780,46.49,74587.14,87.0,0.14346,0.0001,10.70678]
[1776631520222,46.49,74587.14,87.0,0.14346,0.0001,10.70678]
[1776631520759,46.49,74585.57,87.0,0.1433,0.0001,10.69843]
[1776631521553,46.49,74582.83,87.0,0.14302,0.0001,10.68384]
[1776631521792,46.49,74582.83,87.0,0.14302,0.0001,10.68384]
[1776631521962,46.49,74574.88,87.0,0.14221,0.0001,10.64155]
[1776631522855,46.49,74564.06,87.0,0.1411,0.0001,10.58391]
[1776631527891,46.49,74565.64,87.0,0.14127,0.0001,10.59253]
[1776631529601,46.49,74567.7,87.0,0.14148,0.0001,10.60353]
[1776631535293,46.49,74568.5,87.0,0.1415,0.0001,10.6025]
[1776631541322,46.49,74569.97,87.0,0.14166,0.0001,10.61057]
[1776631542015,46.49,74569.47,87.0,0.14161,0.0001,10.60793]
[1776631542409,46.49,74561.78,87.0,0.14083,0.0001,10.56706]
[1776631542940,46.49,74561.78,87.0,0.14083,0.0001,10.56706]
[1776631544014,46.49,74570.46,87.0,0.14171,0.0001,10.61341]
[1776631549490,46.49,74573.86,87.0,0.14206,0.0001,10.63159]
[1776631550578,46.49,74583.25,87.0,0.14302,0.0001,10.68155]
[1776631550781,46.49,74583.25,87.0,0.14302,0.0001,10.68155]
[1776631551057,46.49,74594.09,87.0,0.14414,0.0001,10.73935]
[1776631552063,46.49,74607.81,87.0,0.14556,0.0001,10.81247]
[1776631557099,46.49,74608.61,87.0,0.14563,0.0001,10.81609]
[1776631562164,46.49,74601.48,87.0,0.14488,0.0001,10.77762]
[1776631563153,46.49,74601.68,87.0,0.1449,0.0001,10.77863]
[1776631563276,46.49,74601.68,87.0,0.1449,0.0001,10.77863]
[1776631563279,46.49,74601.68,87.0,0.1449,0.0001,10.77863]
[1776631564279,46.49,74601.0,87.0,0.14483,0.0001,10.77495]
[1776631564554,46.49,74601.0,87.0,0.14483,0.0001,10.77495]
[1776631564998,46.49,74598.17,87.0,0.14454,0.0001,10.75981]
[1776631565157,46.49,74594.93,87.0,0.1442,0.0001,10.7425]
[1776631568344,46.48,74595.07,87.0,0.14421,0.0001,10.74283]
[1776631574220,46.48,74599.54,87.0,0.14464,0.0001,10.76507]
[1776631579255,46.47,74601.51,87.0,0.14482,0.0001,10.77441]
[1776631581488,46.47,74604.02,87.0,0.14507,0.0001,10.78753]
[1776631581495,46.47,74604.02,87.0,0.14507,0.0001,10.78753]
[1776631581580,46.47,74604.78,87.0,0.14515,0.0001,10.7913]
[1776631587311,46.47,74603.18,87.0,0.14497,0.0001,10.78206]
[1776631592346,46.47,74602.46,87.0,0.14483,0.0001,10.77234]
[1776631596374,46.47,74611.51,87.0,0.14576,0.0001,10.82029]
[1776631597217,46.47,74611.51,87.0,0.14576,0.0001,10.82029]
[1776631597381,46.47,74611.2,87.0,0.14572,0.0001,10.81851]
[1776631602514,46.46,74616.73,87.0,0.14629,0.0001,10.84764]
[1776631606032,46.46,74623.3,87.0,0.14697,0.0001,10.88215]
[1776631611219,46.46,74619.51,87.0,0.14657,0.0001,10.86173]
[1776631613493,46.46,74610.28,87.0,0.14561,0.0001,10.81258]
[1776631616860,46.46,74607.37,87.0,0.14531,0.0001,10.79732]
[1776631616897,46.46,74607.37,87.0,0.14531,0.0001,10.79732]
[1776631616957,46.46,74607.37,87.0,0.14531,0.0001,10.79732]
[1776631616980,46.46,74607.37,87.0,0.14531,0.0001,10.79732]
[1776631616988,46.46,74607.37,87.0,0.14531,0.0001,10.79732]
[1776631616990,46.46,74607.37,87.0,0.14531,0.0001,10.79732]
[1776631617428,46.46,74607.37,87.0,0.14531,0.0001,10.79732]
[1776631617521,46.46,74599.24,87.0,0.14447,0.0001,10.75389]
[1776631620835,46.46,74596.36,87.0,0.14416,0.0001,10.73805]
[1776631620917,46.46,74596.36,87.0,0.14416,0.0001,10.73805]
[1776631620958,46.46,74596.36,87.0,0.14416,0.0001,10.73805]
[1776631621552,46.46,74596.36,87.0,0.14416,0.0001,10.73805]
[1776631621550,46.46,74569.37,87.0,0.14139,0.0001,10.59427]
[1776631621967,46.46,74569.37,87.0,0.14139,0.0001,10.59427]
[1776631622557,46.46,74574.03,87.0,0.14183,0.0001,10.61744]
[1776631623703,46.45,74571.02,87.0,0.14152,0.0001,10.60123]
[1776631623736,46.45,74571.02,87.0,0.14152,0.0001,10.60123]
[1776631624093,46.45,74571.02,87.0,0.14152,0.0001,10.60123]
[1776631624106,46.45,74571.02,87.0,0.14152,0.0001,10.60123]
[1776631624110,46.45,74571.02,87.0,0.14152,0.0001,10.60123]
[1776631626260,46.45,74570.85,87.0,0.1415,0.0001,10.60001]
[1776631626718,46.45,74571.1,87.0,0.14152,0.0001,10.60117]
[1776631627080,46.45,74571.1,87.0,0.14152,0.0001,10.60117]
[1776631627591,46.45,74572.48,87.0,0.14166,0.0001,10.60835]
[1776631629120,46.45,74572.85,87.0,0.1417,0.0001,10.61034]
[1776631629577,46.45,74572.85,87.0,0.1417,0.0001,10.61034]
[1776631631620,46.45,74564.67,87.0,0.14086,0.0001,10.56694]
[1776631635719,46.45,74568.18,87.0,0.14123,0.0001,10.58585]
[1776631636013,46.45,74568.18,87.0,0.14123,0.0001,10.58585]
[1776631641364,46.45,74571.41,87.0,0.14156,0.0001,10.60317]
[1776631641661,46.45,74571.41,87.0,0.14156,0.0001,10.6032]
[1776631646726,46.45,74579.04,87.0,0.14234,0.0001,10.64372]
[1776631647734,46.45,74579.04,87.0,0.14234,0.0001,10.64372]
[1776631648872,46.45,74579.11,87.0,0.14234,0.0001,10.64405]
[1776631650924,46.45,74582.91,87.0,0.14273,0.0001,10.66423]
[1776631653305,46.45,74586.7,87.0,0.14306,0.0001,10.67871]
[1776631654982,46.45,74597.12,87.0,0.14413,0.0001,10.73413]
[1776631659758,46.45,74607.7,87.0,0.1452,0.0001,10.78936]
[1776631660178,46.45,74607.7,87.0,0.1452,0.0001,10.78936]
[1776631660208,46.45,74609.86,87.0,0.14543,0.0001,10.80089]
[1776631660880,46.45,74609.86,87.0,0.14543,0.0001,10.80089]
[1776631661934,46.45,74607.9,87.0,0.14522,0.0001,10.79036]
[1776631663884,46.45,74611.54,87.0,0.1456,0.0001,10.80967]
[1776631664191,46.45,74611.96,87.0,0.14564,0.0001,10.81183]
[1776631665801,46.45,74611.85,87.0,0.14562,0.0001,10.81098]
[1776631665937,46.45,74611.85,87.0,0.14562,0.0001,10.81098]
[1776631665940,46.45,74611.85,87.0,0.14562,0.0001,10.81098]
[1776631666277,46.44,74614.24,87.0,0.14586,0.0001,10.82339]
[1776631671902,46.44,74615.5,87.0,0.14599,0.0001,10.82968]
[1776631674819,46.44,74611.99,87.0,0.14562,0.0001,10.81077]
[1776631675543,46.44,74611.99,87.0,0.14562,0.0001,10.81077]
[1776631675922,46.44,74612.09,87.0,0.14563,0.0001,10.8112]
[1776631676621,46.44,74612.09,87.0,0.14563,0.0001,10.8112]
[1776631676665,46.44,74612.09,87.0,0.14563,0.0001,10.8112]
[1776631676633,46.44,74611.91,87.0,0.1456,0.0001,10.81]
[1776631677407,46.44,74590.92,87.0,0.14343,0.0001,10.69792]
[1776631678047,46.44,74590.92,87.0,0.14343,0.0001,10.69792]
[1776631678072,46.44,74590.92,87.0,0.14343,0.0001,10.69792]
[1776631678270,46.44,74590.92,87.0,0.14343,0.0001,10.69792]
[1776631678361,46.44,74580.47,87.0,0.14235,0.0001,10.64222]
[1776631679287,46.44,74559.92,87.0,0.14025,0.0001,10.53272]
[1776631680529,46.44,74559.92,87.0,0.14025,0.0001,10.53272]
[1776631680600,46.44,74559.92,87.0,0.14025,0.0001,10.53272]
[1776631681020,46.44,74563.75,87.0,0.14064,0.0001,10.553]
[1776631681042,46.44,74565.47,87.0,0.14082,0.0001,10.56215]
[1776631682988,46.44,74571.96,87.0,0.14148,0.0001,10.59665]
[1776631684478,46.44,74572.08,87.0,0.14149,0.0001,10.5971]
[1776631684526,46.44,74579.63,87.0,0.14226,0.0001,10.63717]
[1776631684778,46.44,74579.63,87.0,0.14226,0.0001,10.63717]
[1776631689470,46.44,74589.34,87.0,0.14325,0.0001,10.6887]
[1776631694565,46.44,74589.58,87.0,0.14326,0.0001,10.68949]
[1776631695351,46.43,74577.49,87.0,0.14201,0.0001,10.62461]
[1776631698032,46.43,74574.1,87.0,0.14166,0.0001,10.6064]
[1776631698051,46.43,74574.1,87.0,0.14166,0.0001,10.6064]
[1776631699998,46.43,74583.48,87.0,0.14262,0.0001,10.65626]
[1776631700765,46.43,74586.62,87.0,0.14294,0.0001,10.67296]
[1776631701246,46.43,74586.62,87.0,0.14294,0.0001,10.67296]
[1776631701330,46.43,74577.47,87.0,0.142,0.0001,10.62406]
[1776631701837,46.43,74577.47,87.0,0.142,0.0001,10.62406]
[1776631702470,46.43,74577.47,87.0,0.142,0.0001,10.62406]
[1776631703235,46.43,74573.6,87.0,0.14161,0.0001,10.60343]
[1776631706996,46.43,74571.66,87.0,0.14141,0.0001,10.59304]
[1776631712188,46.43,74568.77,87.0,0.14105,0.0001,10.57173]
[1776631717329,46.43,74563.61,87.0,0.14051,0.0001,10.54396]
[1776631718232,46.43,74577.09,87.0,0.14189,0.0001,10.61562]
[1776631722260,46.43,74569.05,87.0,0.14106,0.0001,10.57235]
[1776631724274,46.43,74556.27,87.0,0.13975,0.0001,10.50418]
[1776631726159,46.43,74555.4,87.0,0.13967,0.0001,10.49957]
[1776631727731,46.43,74554.13,87.0,0.13954,0.0001,10.49284]
[1776631728304,46.43,74553.1,87.0,0.13943,0.0001,10.48727]
[1776631729791,46.43,74553.39,87.0,0.13946,0.0001,10.48875]
[1776631729800,46.43,74553.39,87.0,0.13946,0.0001,10.48875]
[1776631730318,46.43,74554.9,87.0,0.13961,0.0001,10.49681]
[1776631731284,46.43,74554.9,87.0,0.13961,0.0001,10.49681]
[1776631731439,46.43,74554.9,87.0,0.13961,0.0001,10.49681]
[1776631731487,46.43,74554.9,87.0,0.13961,0.0001,10.49681]
[1776631731733,46.43,74554.48,87.0,0.13957,0.0001,10.49459]
[1776631732219,46.43,74554.48,87.0,0.13957,0.0001,10.49459]
[1776631732293,46.43,74554.48,87.0,0.13957,0.0001,10.49459]
[1776631732619,46.43,74535.07,87.0,0.13761,0.0001,10.39139]
[1776631733470,46.43,74535.07,87.0,0.13761,0.0001,10.39139]
[1776631733666,46.43,74535.72,87.0,0.13768,0.0001,10.39492]
[1776631739203,46.42,74534.38,87.0,0.13754,0.0001,10.38723]
[1776631740349,46.42,74534.58,87.0,0.13755,0.0001,10.38818]
[1776631740642,46.42,74534.58,87.0,0.13755,0.0001,10.38818]
[1776631742002,46.42,74525.02,87.0,0.13659,0.0001,10.33725]
[1776631743047,46.42,74526.95,87.0,0.13679,0.0001,10.34745]
[1776631743289,46.42,74526.95,87.0,0.13679,0.0001,10.34745]
[1776631743298,46.42,74526.95,87.0,0.13679,0.0001,10.34745]
[1776631744427,46.42,74518.98,87.0,0.13599,0.0001,10.30509]
[1776631745374,46.42,74518.98,87.0,0.13599,0.0001,10.30509]
[1776631745522,46.42,74518.98,87.0,0.13599,0.0001,10.30509]
[1776631745621,46.42,74518.98,87.0,0.13599,0.0001,10.30509]
[1776631745722,46.42,74512.21,87.0,0.13532,0.0001,10.2692]
[1776631746277,46.42,74512.21,87.0,0.13532,0.0001,10.2692]
[1776631746282,46.42,74512.21,87.0,0.13532,0.0001,10.2692]
[1776631746441,46.42,74507.46,87.0,0.13485,0.0001,10.24409]
[1776631747055,46.42,74507.46,87.0,0.13485,0.0001,10.24409]
[1776631750804,46.42,74514.3,87.0,0.13553,0.0001,10.2805]
[1776631750820,46.42,74514.3,87.0,0.13553,0.0001,10.2805]
[1776631751389,46.42,74514.3,87.0,0.13553,0.0001,10.2805]
[1776631752328,46.42,74513.13,87.0,0.13541,0.0001,10.27431]
[1776631756347,46.42,74503.8,87.0,0.13449,0.0001,10.22503]
[1776631757029,46.42,74506.05,87.0,0.13471,0.0001,10.23701]
[1776631759308,46.42,74509.54,87.0,0.13506,0.0001,10.25556]
[1776631765574,46.42,74511.8,87.0,0.13529,0.0001,10.26761]
[1776631770609,46.42,74517.55,87.0,0.13586,0.0001,10.29807]
[1776631777658,46.42,74516.92,87.0,0.13573,0.0001,10.289]
[1776631778259,46.42,74516.92,87.0,0.13573,0.0001,10.289]
[1776631778276,46.42,74516.92,87.0,0.13573,0.0001,10.289]
[1776631778532,46.42,74516.92,87.0,0.13573,0.0001,10.289]
[1776631778665,46.42,74509.01,87.0,0.13495,0.0001,10.24705]
[1776631781014,46.42,74503.56,87.0,0.13441,0.0001,10.21827]
[1776631781628,46.42,74503.56,87.0,0.13441,0.0001,10.21827]
[1776631782726,46.42,74502.92,87.0,0.13435,0.0001,10.21494]
[1776631784079,46.42,74497.78,87.0,0.13384,0.0001,10.18788]
[1776631784082,46.42,74497.78,87.0,0.13384,0.0001,10.18788]
[1776631784170,46.42,74497.78,87.0,0.13384,0.0001,10.18788]
[1776631784707,46.43,74489.93,87.0,0.13307,0.0001,10.14648]
[1776631785020,46.43,74489.93,87.0,0.13307,0.0001,10.14648]
[1776631785359,46.43,74489.93,87.0,0.13307,0.0001,10.14648]
[1776631785727,46.42,74486.96,87.0,0.13278,0.0001,10.13074]
[1776631786729,46.42,74460.21,87.0,0.13018,0.0001,9.98961]
[1776631788743,46.42,74478.47,87.0,0.13195,0.0001,10.08592]
[1776631789545,46.42,74478.47,87.0,0.13195,0.0001,10.08592]
[1776631789749,46.42,74489.5,87.0,0.13303,0.0001,10.14411]
[1776631790298,46.42,74489.5,87.0,0.13303,0.0001,10.14411]
[1776631790330,46.42,74489.5,87.0,0.13303,0.0001,10.14411]
[1776631790757,46.43,74492.2,87.0,0.1333,0.0001,10.15863]
[1776631792073,46.43,74496.8,87.0,0.13375,0.0001,10.18299]
[1776631793297,46.43,74504.16,87.0,0.13448,0.0001,10.22205]
[1776631794902,46.43,74517.65,87.0,0.13582,0.0001,10.29359]
[1776631795797,46.43,74527.91,87.0,0.13684,0.0001,10.34797]
[1776631796329,46.43,74527.91,87.0,0.13684,0.0001,10.34797]
[1776631796799,46.43,74537.39,87.0,0.13779,0.0001,10.3982]
[1776631797212,46.43,74537.39,87.0,0.13779,0.0001,10.3982]
[1776631798573,46.43,74542.79,87.0,0.13833,0.0001,10.42672]
[1776631799276,46.42,74544.59,87.0,0.13851,0.0001,10.43609]
[1776631801794,46.42,74542.87,87.0,0.13833,0.0001,10.42674]
[1776631802675,46.42,74544.37,87.0,0.13847,0.0001,10.43433]
[1776631802807,46.42,74544.37,87.0,0.13847,0.0001,10.43433]
[1776631802776,46.42,74547.12,87.0,0.13875,0.0001,10.44892]
[1776631804017,46.42,74542.57,87.0,0.13829,0.0001,10.42474]
[1776631804208,46.42,74538.58,87.0,0.13789,0.0001,10.40354]
[1776631809894,46.42,74538.45,87.0,0.13786,0.0001,10.40192]
[1776631814316,46.42,74534.65,87.0,0.13747,0.0001,10.38131]
[1776631815005,46.42,74536.09,87.0,0.13761,0.0001,10.3887]
[1776631815155,46.42,74524.29,87.0,0.13643,0.0001,10.32607]
[1776631818256,46.42,74516.88,87.0,0.13569,0.0001,10.28669]
[1776631821166,46.42,74527.82,87.0,0.13678,0.0001,10.34459]
[1776631821214,46.42,74536.81,87.0,0.13767,0.0001,10.39224]
[1776631825307,46.41,74540.47,87.0,0.13803,0.0001,10.41103]
[1776631826247,46.41,74544.11,87.0,0.13839,0.0001,10.43019]
[1776631829030,46.41,74554.28,87.0,0.13941,0.0001,10.48365]
[1776631832807,46.41,74558.18,87.0,0.13973,0.0001,10.49841]
[1776631833057,46.41,74567.4,87.0,0.14066,0.0001,10.54694]
[1776631834850,46.41,74567.4,87.0,0.14066,0.0001,10.54694]
[1776631835417,46.41,74569.93,87.0,0.14091,0.0001,10.56017]
[1776631835584,46.4,74572.15,87.0,0.14113,0.0001,10.57155]
[1776631836176,46.4,74572.15,87.0,0.14113,0.0001,10.57155]
[1776631837794,46.4,74593.77,87.0,0.14335,0.0001,10.68665]
[1776631840275,46.4,74594.65,87.0,0.14343,0.0001,10.6912]
[1776631841647,46.4,74595.25,87.0,0.14349,0.0001,10.69425]
[1776631843158,46.4,74601.37,87.0,0.14412,0.0001,10.72658]
[1776631843277,46.4,74601.37,87.0,0.14412,0.0001,10.72658]
[1776631843586,46.4,74601.37,87.0,0.14412,0.0001,10.72658]
[1776631843771,46.4,74610.67,87.0,0.14508,0.0001,10.77604]
[1776631844177,46.4,74610.67,87.0,0.14508,0.0001,10.77604]
[1776631844195,46.4,74621.01,87.0,0.14616,0.0001,10.83127]
[1776631845304,46.4,74621.01,87.0,0.14616,0.0001,10.83127]
[1776631845746,46.4,74615.56,87.0,0.14559,0.0001,10.80228]
[1776631850757,46.4,74615.12,87.0,0.14554,0.0001,10.79972]
[1776631851186,46.4,74623.85,87.0,0.14645,0.0001,10.84624]
[1776631856221,46.4,74627.21,87.0,0.14679,0.0001,10.8636]
[1776631861260,46.39,74622.2,87.0,0.14625,0.0001,10.83617]
[1776631864187,46.39,74626.64,87.0,0.14671,0.0001,10.85959]
[1776631864774,46.39,74635.5,87.0,0.14764,0.00011,10.90685]
[1776631865127,46.39,74635.5,87.0,0.14764,0.00011,10.90685]
[1776631865435,46.39,74635.5,87.0,0.14764,0.00011,10.90685]
[1776631865532,46.39,74646.07,87.0,0.14875,0.00011,10.96339]
[1776631871120,46.38,74642.62,87.0,0.14831,0.00011,10.94133]
[1776631871796,46.38,74642.62,87.0,0.14831,0.00011,10.94133]
[1776631875225,46.37,74647.46,87.0,0.14877,0.00011,10.96475]
[1776631875576,46.37,74647.46,87.0,0.14877,0.00011,10.96475]
[1776631875618,46.37,74648.83,87.0,0.14892,0.00011,10.97191]
[1776631877144,46.37,74650.32,87.0,0.14907,0.00011,10.9796]
[1776631878046,46.37,74651.6,87.0,0.1492,0.00011,10.98615]
[1776631878379,46.37,74651.59,87.0,0.1492,0.00011,10.9861]
[1776631879797,46.37,74651.59,87.0,0.1492,0.00011,10.9861]
[1776631879855,46.37,74651.8,87.0,0.14921,0.00011,10.98696]
[1776631880333,46.37,74651.8,87.0,0.14921,0.00011,10.98696]
[1776631882768,46.36,74651.69,87.0,0.14919,0.00011,10.98605]
[1776631883415,46.36,74643.02,87.0,0.14826,0.00011,10.93896]
[1776631888450,46.32,74643.53,87.0,0.14809,0.00011,10.93025]
[1776631892743,46.32,74646.74,87.0,0.14835,0.00011,10.94118]
[1776631892790,46.31,74652.53,87.0,0.14896,0.00011,10.97195]
[1776631898255,46.27,74653.99,87.0,0.14887,0.00011,10.96805]
[1776631903847,46.26,74655.71,87.0,0.14898,0.00011,10.97348]
[1776631905569,46.24,74663.15,87.0,0.1497,0.00011,11.0098]
[1776631907712,46.23,74663.4,87.0,0.14966,0.00011,11.00806]
[1776631907960,46.23,74663.4,87.0,0.14966,0.00011,11.00806]
[1776631908038,46.23,74663.35,87.0,0.14965,0.00011,11.00749]
[1776631908399,46.23,74663.35,87.0,0.14965,0.00011,11.00749]
[1776631908416,46.23,74663.35,87.0,0.14965,0.00011,11.00749]
[1776631908524,46.23,74663.35,87.0,0.14965,0.00011,11.00749]
[1776631908722,46.23,74663.35,87.0,0.14965,0.00011,11.00749]
[1776631908741,46.23,74663.35,87.0,0.14965,0.00011,11.00749]
[1776631908857,46.23,74696.56,87.0,0.15322,0.00011,11.18629]
[1776631909170,46.23,74696.56,87.0,0.15322,0.00011,11.18629]
[1776631909302,46.23,74696.56,87.0,0.15322,0.00011,11.18629]
[1776631909421,46.23,74696.56,87.0,0.15322,0.00011,11.18629]
[1776631909458,46.23,74696.56,87.0,0.15322,0.00011,11.18629]
[1776631909509,46.23,74696.56,87.0,0.15322,0.00011,11.18629]
[1776631909930,46.23,74696.56,87.0,0.15322,0.00011,11.18629]
[1776631909940,46.23,74721.58,87.0,0.15594,0.00011,11.32096]
[1776631910022,46.23,74721.58,87.0,0.15594,0.00011,11.32096]
[1776631910436,46.23,74721.58,87.0,0.15594,0.00011,11.32096]
[1776631910659,46.23,74739.7,87.0,0.15793,0.00011,11.41852]
[1776631914719,46.23,74738.17,87.0,0.15776,0.00011,11.41035]
[1776631914957,46.23,74738.17,87.0,0.15776,0.00011,11.41035]
[1776631915877,46.23,74731.67,87.0,0.15705,0.00011,11.37537]
[1776631915961,46.23,74725.16,87.0,0.15633,0.00011,11.34023]
[1776631916201,46.23,74725.16,87.0,0.15633,0.00011,11.34023]
[1776631916387,46.23,74725.16,87.0,0.15633,0.00011,11.34023]
[1776631917907,46.23,74739.28,87.0,0.15788,0.00011,11.41604]
[1776631921018,46.23,74737.07,87.0,0.15762,0.00011,11.40373]
[1776631921024,46.23,74737.07,87.0,0.15762,0.00011,11.40373]
[1776631922303,46.23,74734.2,87.0,0.15731,0.00011,11.38815]
[1776631923495,46.23,74729.94,87.0,0.15684,0.00011,11.36511]
[1776631923697,46.23,74728.69,87.0,0.1567,0.00011,11.35831]
[1776631928928,46.22,74729.53,87.0,0.15677,0.00011,11.36209]
[1776631929935,46.22,74728.56,87.0,0.15666,0.00011,11.35667]
[1776631930751,46.22,74722.27,87.0,0.15596,0.00011,11.32229]
[1776631931758,46.22,74712.4,87.0,0.15488,0.00011,11.26881]
[1776631933772,46.22,74721.22,87.0,0.15583,0.00011,11.3158]
[1776631936793,46.21,74706.53,87.0,0.15421,0.00011,11.23572]
[1776631940746,46.21,74705.81,87.0,0.15412,0.00011,11.23122]
[1776631941086,46.21,74704.45,87.0,0.15397,0.00011,11.22368]
[1776631941152,46.21,74704.45,87.0,0.15397,0.00011,11.22368]
[1776631941334,46.21,74704.45,87.0,0.15397,0.00011,11.22368]
[1776631945117,46.21,74696.27,87.0,0.15307,0.00011,11.17896]
[1776631946174,46.21,74691.45,87.0,0.15254,0.00011,11.15282]
[1776631946891,46.21,74691.45,87.0,0.15254,0.00011,11.15282]
[1776631947870,46.21,74699.17,87.0,0.15337,0.00011,11.19408]
[1776631949394,46.2,74699.96,87.0,0.15345,0.00011,11.19812]
[1776631950925,46.2,74702.92,87.0,0.15377,0.00011,11.21383]
[1776631951000,46.2,74713.34,87.0,0.15484,0.00011,11.26425]
[1776631952905,46.2,74721.06,87.0,0.15567,0.00011,11.30532]
[1776631957940,46.2,74709.65,87.0,0.15439,0.00011,11.24241]
[1776631958881,46.2,74709.65,87.0,0.15439,0.00011,11.24241]
[1776631958992,46.2,74719.97,87.0,0.15552,0.00011,11.29782]
[1776631959024,46.2,74719.97,87.0,0.15552,0.00011,11.29782]
[1776631959252,46.2,74719.97,87.0,0.15552,0.00011,11.29782]
[1776631959623,46.2,74719.97,87.0,0.15552,0.00011,11.29782]
[1776631959954,46.19,74735.3,87.0,0.15719,0.00011,11.38026]
[1776631962975,46.19,74726.32,87.0,0.1562,0.00011,11.33163]
[1776631963999,46.19,74726.32,87.0,0.1562,0.00011,11.33163]
[1776631966693,46.19,74731.15,87.0,0.15673,0.00011,11.35757]
[1776631967003,46.19,74731.55,87.0,0.15677,0.00011,11.35967]
[1776631972549,46.19,74732.67,87.0,0.15688,0.00011,11.365]
[1776631973141,46.19,74732.15,87.0,0.15682,0.00011,11.36183]
[1776631975002,46.19,74732.15,87.0,0.15682,0.00011,11.36183]
[1776631981369,46.18,74733.86,87.0,0.15698,0.00011,11.36979]
[1776631982388,46.18,74726.55,87.0,0.15617,0.00011,11.33019]
[1776631983931,46.18,74727.45,87.0,0.15627,0.00011,11.3349]
[1776631986152,46.18,74715.33,87.0,0.15493,0.00011,11.26925]
[1776631992210,46.18,74718.53,87.0,0.15527,0.00011,11.28594]
[1776631996112,46.18,74714.8,87.0,0.15486,0.00011,11.26551]
[1776631998231,46.18,74730.48,87.0,0.15657,0.00011,11.34967]
[1776632002889,46.17,74732.09,87.0,0.15673,0.00011,11.35772]
[1776632008301,46.17,74731.91,87.0,0.15667,0.00011,11.35474]
[1776632013336,46.16,74732.38,87.0,0.15663,0.00011,11.35018]
[1776632021391,46.15,74733.56,87.0,0.1567,0.00011,11.35401]
[1776632026807,46.15,74733.31,87.0,0.15666,0.00011,11.35172]
[1776632029448,46.14,74724.64,87.0,0.15567,0.00011,11.3034]
[1776632031462,46.14,74715.05,87.0,0.15461,0.00011,11.25112]
[1776632036498,46.13,74720.52,87.0,0.15519,0.00011,11.27965]
[1776632041536,46.13,74724.98,87.0,0.15565,0.00011,11.30256]
[1776632046570,46.13,74724.81,87.0,0.15561,0.00011,11.30039]
[1776632049111,46.12,74724.85,87.0,0.1556,0.00011,11.30011]
[1776632054629,46.12,74730.81,87.0,0.15621,0.00011,11.33018]
[1776632058657,46.11,74722.36,87.0,0.15526,0.00011,11.28324]
[1776632063692,46.1,74724.52,87.0,0.15547,0.00011,11.29346]
[1776632065706,46.1,74731.95,87.0,0.15627,0.00011,11.33299]
[1776632067115,46.1,74731.95,87.0,0.15627,0.00011,11.33299]
[1776632068370,46.1,74737.91,87.0,0.15691,0.00011,11.36459]
[1776632071354,46.1,74732.12,87.0,0.15625,0.00011,11.33229]
[1776632072595,46.1,74731.77,87.0,0.15615,0.00011,11.32469]
[1776632073926,46.09,74731.77,87.0,0.15615,0.00011,11.32451]
[1776632079804,46.09,74729.78,87.0,0.15591,0.00011,11.31261]
[1776632082750,46.09,74730.53,87.0,0.15598,0.00011,11.31632]
[1776632082761,46.09,74730.53,87.0,0.15598,0.00011,11.31632]
[1776632086212,46.09,74737.71,87.0,0.15676,0.00011,11.35447]
[1776632091888,46.08,74736.2,87.0,0.15657,0.00011,11.34538]
[1776632093902,46.08,74725.74,87.0,0.15542,0.00011,11.28861]
[1776632098939,46.08,74727.46,87.0,0.1556,0.00011,11.29747]
[1776632103974,46.08,74732.06,87.0,0.15609,0.00011,11.32182]
[1776632104578,46.08,74732.06,87.0,0.15609,0.00011,11.32182]
[1776632107225,46.08,74733.47,87.0,0.15624,0.00011,11.32903]
[1776632110009,46.08,74726.93,87.0,0.15551,0.00011,11.29347]
[1776632111024,46.07,74712.44,87.0,0.15393,0.00011,11.21504]
[1776632111243,46.07,74712.44,87.0,0.15393,0.00011,11.21504]
[1776632117066,46.08,74716.89,87.0,0.15441,0.00011,11.23914]
[1776632123108,46.07,74717.83,87.0,0.15451,0.00011,11.24396]
[1776632128143,46.07,74723.66,87.0,0.15514,0.00011,11.27514]
[1776632133178,46.07,74723.61,87.0,0.15507,0.00011,11.26901]
[1776632138732,46.07,74724.41,87.0,0.15515,0.00011,11.27313]
[1776632144255,46.07,74717.2,87.0,0.15436,0.00011,11.23388]
[1776632149292,46.07,74727.99,87.0,0.15554,0.00011,11.29201]
[1776632154328,46.07,74732.19,87.0,0.15599,0.00011,11.31424]
[1776632159363,46.07,74731.48,87.0,0.1559,0.00011,11.30984]
[1776632164397,46.06,74732.15,87.0,0.15596,0.00011,11.31293]
[1776632169432,46.06,74733.97,87.0,0.15615,0.00011,11.3222]
[1776632174467,46.06,74734.4,87.0,0.15618,0.00011,11.32392]
[1776632179503,46.06,74730.35,87.0,0.15573,0.00011,11.30149]
[1776632182524,46.06,74719.45,87.0,0.15453,0.00011,11.24231]
[1776632187559,46.06,74719.02,87.0,0.15448,0.00011,11.23994]
[1776632192594,46.05,74717.64,87.0,0.15427,0.00011,11.2268]
[1776632194817,46.05,74716.49,87.0,0.15414,0.00011,11.22054]
[1776632194904,46.05,74716.5,87.0,0.15414,0.00011,11.22056]
[1776632198144,46.05,74708.83,87.0,0.15329,0.00011,11.17853]
[1776632199278,46.05,74706.43,87.0,0.15303,0.00011,11.16557]
[1776632200038,46.05,74706.43,87.0,0.15303,0.00011,11.16557]
[1776632201281,46.05,74699.98,87.0,0.15233,0.00011,11.13041]
[1776632201292,46.05,74699.98,87.0,0.15233,0.00011,11.13041]
[1776632202192,46.05,74699.62,87.0,0.15228,0.00011,11.12804]
[1776632208242,46.05,74699.62,87.0,0.15226,0.00011,11.12696]
[1776632217774,46.03,74695.8,87.0,0.15178,0.00011,11.10344]
[1776632222809,46.03,74697.8,87.0,0.15197,0.00011,11.11294]
[1776632228091,46.03,74703.14,87.0,0.15253,0.00011,11.14092]
[1776632233637,46.02,74703.52,87.0,0.15253,0.00011,11.14088]
[1776632240124,46.01,74703.52,87.0,0.15251,0.00011,11.13972]
[1776632242993,46.01,74703.52,87.0,0.15248,0.00011,11.13859]
[1776632243112,46.01,74703.67,87.0,0.15249,0.00011,11.13883]
[1776632244099,46.01,74703.67,87.0,0.15249,0.00011,11.13883]
[1776632244965,46.01,74719.73,87.0,0.15423,0.00011,11.22533]
[1776632251007,46.0,74721.05,87.0,0.15428,0.00011,11.2254]
[1776632254768,46.0,74721.98,87.0,0.15437,0.00011,11.22969]
[1776632260071,45.99,74723.57,87.0,0.15451,0.00011,11.23673]
[1776632265106,45.99,74721.01,87.0,0.1542,0.00011,11.22163]
[1776632270140,45.98,74721.05,87.0,0.15418,0.00011,11.22063]
[1776632273162,45.98,74712.88,87.0,0.15328,0.00011,11.17572]
[1776632273836,45.98,74712.88,87.0,0.15328,0.00011,11.17572]
[1776632274020,45.98,74712.88,87.0,0.15328,0.00011,11.17572]
[1776632275391,45.98,74711.77,87.0,0.15315,0.00011,11.16935]
[1776632276183,45.98,74711.7,87.0,0.15314,0.00011,11.16873]
[1776632281205,45.97,74709.56,87.0,0.15289,0.00011,11.15625]
[1776632281571,45.97,74708.06,87.0,0.15272,0.00011,11.14792]
[1776632282305,45.97,74708.55,87.0,0.15277,0.00011,11.15045]
[1776632287520,45.97,74714.34,87.0,0.15338,0.00011,11.18106]
[1776632291012,45.97,74715.25,87.0,0.15347,0.00011,11.1855]
[1776632291110,45.97,74715.25,87.0,0.15347,0.00011,11.1855]
[1776632294148,45.97,74714.28,87.0,0.15336,0.00011,11.17976]
[1776632299343,45.96,74713.55,87.0,0.15326,0.00011,11.17491]
[1776632304416,45.96,74712.61,87.0,0.15314,0.00011,11.16909]
[1776632308550,45.96,74712.64,87.0,0.15313,0.00011,11.16869]
[1776632308644,45.96,74712.64,87.0,0.15313,0.00011,11.16869]
[1776632308656,45.96,74712.64,87.0,0.15313,0.00011,11.16869]
[1776632309292,45.96,74710.02,87.0,0.15284,0.00011,11.15425]
[1776632310140,45.96,74695.68,87.0,0.15128,0.00011,11.0765]
[1776632311752,45.96,74694.73,87.0,0.15118,0.00011,11.07136]
[1776632311849,45.96,74694.73,87.0,0.15118,0.00011,11.07136]
[1776632312233,45.95,74693.15,87.0,0.15095,0.00011,11.05699]
[1776632312970,45.95,74679.28,87.0,0.14945,0.00011,10.98177]
[1776632318329,45.95,74673.93,87.0,0.14886,0.00011,10.95223]
[1776632320419,45.95,74681.86,87.0,0.1497,0.00011,10.99437]
[1776632320492,45.95,74682.4,87.0,0.14975,0.00011,10.99701]
[1776632325527,45.94,74685.48,87.0,0.15005,0.00011,11.0123]
[1776632330562,45.94,74680.92,87.0,0.14954,0.00011,10.98622]
[1776632336273,45.93,74677.25,87.0,0.14912,0.00011,10.96534]
[1776632342246,45.93,74677.71,87.0,0.14914,0.00011,10.9661]
[1776632347444,45.92,74672.96,87.0,0.14861,0.00011,10.93978]
[1776632347451,45.92,74672.96,87.0,0.14861,0.00011,10.93978]
[1776632351445,45.92,74677.51,87.0,0.14908,0.00011,10.9633]
[1776632353596,45.92,74669.14,87.0,0.14817,0.00011,10.91754]
[1776632356137,45.92,74666.27,87.0,0.14786,0.00011,10.9016]
[1776632356332,45.92,74665.59,87.0,0.14778,0.00011,10.89772]
[1776632361064,45.91,74659.01,87.0,0.14707,0.00011,10.86162]
[1776632361137,45.91,74658.9,87.0,0.14705,0.00011,10.86032]
[1776632361895,45.91,74658.9,87.0,0.14705,0.00011,10.86032]
[1776632361905,45.91,74658.9,87.0,0.14705,0.00011,10.86032]
[1776632361934,45.91,74657.45,87.0,0.14689,0.00011,10.85222]
[1776632367820,45.91,74657.79,87.0,0.14691,0.00011,10.85322]
[1776632372181,45.9,74653.93,87.0,0.14649,0.00011,10.83188]
[1776632372247,45.9,74653.93,87.0,0.14642,0.00011,10.82609]
[1776632376816,45.9,74653.86,87.0,0.1464,0.00011,10.82488]
[1776632377931,45.9,74653.86,87.0,0.14639,0.00011,10.82468]
[1776632379080,45.9,74653.26,87.0,0.14633,0.00011,10.82124]
[1776632379129,45.9,74653.26,87.0,0.14632,0.00011,10.82104]
[1776632386048,45.9,74657.18,87.0,0.14672,0.00011,10.84153]
[1776632388092,45.89,74657.18,87.0,0.14672,0.00011,10.84126]
[1776632394002,45.89,74660.35,87.0,0.14703,0.00011,10.85729]
[1776632399039,45.89,74660.89,87.0,0.14708,0.00011,10.85952]
[1776632404179,45.89,74661.44,87.0,0.14713,0.00011,10.86205]
[1776632407022,45.88,74661.16,87.0,0.14708,0.00011,10.85996]
[1776632407193,45.88,74661.16,87.0,0.14708,0.00011,10.85996]
[1776632407390,45.88,74661.16,87.0,0.14708,0.00011,10.85996]
[1776632407412,45.88,74653.03,87.0,0.14622,0.00011,10.81587]
[1776632408104,45.88,74638.76,87.0,0.14471,0.00011,10.73859]
[1776632412025,45.88,74638.0,87.0,0.14463,0.00011,10.73431]
[1776632412043,45.88,74638.0,87.0,0.14463,0.00011,10.73431]
[1776632412135,45.88,74641.9,87.0,0.14503,0.00011,10.75528]
[1776632413079,45.88,74641.9,87.0,0.14503,0.00011,10.75528]
[1776632416785,45.88,74650.37,87.0,0.14592,0.00011,10.80087]
[1776632418461,45.88,74649.66,87.0,0.14585,0.00011,10.79698]
[1776632419183,45.88,74641.7,87.0,0.14501,0.00011,10.75383]
[1776632424219,45.88,74646.2,87.0,0.14547,0.00011,10.77774]
[1776632429179,45.88,74646.61,87.0,0.14551,0.00011,10.77969]
[1776632429364,45.88,74647.87,87.0,0.14564,0.00011,10.78632]
[1776632429711,45.88,74647.87,87.0,0.14564,0.00011,10.78632]
[1776632429870,45.88,74647.87,87.0,0.14564,0.00011,10.78632]
[1776632430533,45.88,74647.87,87.0,0.14564,0.00011,10.78632]
[1776632430639,45.88,74647.87,87.0,0.14564,0.00011,10.78632]
[1776632430266,45.88,74674.13,87.0,0.14843,0.00011,10.92831]
[1776632431273,45.88,74684.29,87.0,0.14946,0.00011,10.97782]
[1776632431903,45.88,74684.29,87.0,0.14946,0.00011,10.97782]
[1776632432054,45.88,74684.29,87.0,0.14946,0.00011,10.97782]
[1776632437314,45.88,74684.12,87.0,0.14946,0.00011,10.97758]
[1776632440986,45.88,74685.85,87.0,0.14965,0.00011,10.98724]
[1776632446177,45.88,74687.37,87.0,0.14982,0.00011,10.9959]
[1776632447128,45.88,74687.97,87.0,0.14989,0.00011,10.99921]
[1776632447168,45.88,74687.97,87.0,0.14989,0.00011,10.99921]
[1776632448352,45.88,74692.5,87.0,0.15038,0.00011,11.0238]
[1776632448398,45.88,74700.87,87.0,0.15128,0.00011,11.06915]
[1776632449405,45.88,74711.38,87.0,0.15242,0.00011,11.12607]
[1776632451229,45.88,74716.72,87.0,0.153,0.00011,11.1549]
[1776632456398,45.88,74717.07,87.0,0.15302,0.00011,11.15609]
[1776632456815,45.88,74717.03,87.0,0.15302,0.00011,11.15573]
[1776632457461,45.88,74696.9,87.0,0.15083,0.00011,11.04652]
[1776632461489,45.88,74705.91,87.0,0.1518,0.00011,11.09533]
[1776632461576,45.88,74705.91,87.0,0.1518,0.00011,11.09533]
[1776632462413,45.88,74705.91,87.0,0.1518,0.00011,11.09533]
[1776632464746,45.88,74712.55,87.0,0.15252,0.00011,11.13104]
[1776632471038,45.88,74717.52,87.0,0.15305,0.00011,11.15742]
[1776632471046,45.88,74717.52,87.0,0.15305,0.00011,11.15742]
[1776632475576,45.87,74717.91,87.0,0.15308,0.00011,11.15872]
[1776632477240,45.87,74721.35,87.0,0.15345,0.00011,11.17737]
[1776632477255,45.87,74724.5,87.0,0.15379,0.00011,11.19429]
[1776632483837,45.87,74726.45,87.0,0.15399,0.00011,11.20421]
[1776632485658,45.87,74715.11,87.0,0.15274,0.00011,11.14195]
[1776632488232,45.87,74715.69,87.0,0.1528,0.00011,11.14502]
[1776632488273,45.87,74715.73,87.0,0.1528,0.00011,11.14515]
[1776632491675,45.86,74714.2,87.0,0.15263,0.00011,11.13656]
[1776632492369,45.86,74714.2,87.0,0.15263,0.00011,11.13656]
[1776632493427,45.86,74713.09,87.0,0.15244,0.00011,11.12483]
[1776632493862,45.86,74710.56,87.0,0.15217,0.00011,11.11104]
[1776632493889,45.86,74707.69,87.0,0.15186,0.00011,11.09548]
[1776632496435,45.86,74702.53,87.0,0.15129,0.00011,11.06735]
[1776632500177,45.86,74694.67,87.0,0.15043,0.00011,11.02424]
[1776632506806,45.86,74691.48,87.0,0.15008,0.00011,11.0064]
[1776632509168,45.86,74691.06,87.0,0.15003,0.00011,11.00404]
[1776632511841,45.86,74699.44,87.0,0.15093,0.00011,11.0491]
[1776632516335,45.86,74701.49,87.0,0.15114,0.00011,11.05973]
[1776632516347,45.86,74701.49,87.0,0.15114,0.00011,11.05973]
[1776632516436,45.85,74700.6,87.0,0.15104,0.00011,11.05459]
[1776632519775,45.85,74700.58,87.0,0.15103,0.00011,11.0544]
[1776632521708,45.85,74691.67,87.0,0.15007,0.00011,11.00608]
[1776632529131,45.85,74694.28,87.0,0.15035,0.00011,11.02024]
[1776632530069,45.85,74694.14,87.0,0.15034,0.00011,11.01947]
[1776632532819,45.85,74694.36,87.0,0.15036,0.00011,11.02062]
[1776632539033,45.85,74690.94,87.0,0.14999,0.00011,11.002]
[1776632541112,45.85,74690.88,87.0,0.14998,0.00011,11.00167]
[1776632547089,45.85,74691.04,87.0,0.15,0.00011,11.00254]
[1776632549291,45.85,74703.05,87.0,0.15129,0.00011,11.06754]
[1776632553495,45.85,74701.17,87.0,0.15103,0.00011,11.05154]
[1776632555059,45.85,74701.31,87.0,0.15104,0.00011,11.05215]
[1776632560179,45.85,74700.13,87.0,0.1509,0.00011,11.04535]
[1776632565214,45.85,74702.98,87.0,0.1512,0.00011,11.06046]
[1776632567131,45.85,74702.98,87.0,0.1512,0.00011,11.06046]
[1776632569776,45.85,74710.97,87.0,0.15206,0.00011,11.10345]
[1776632576292,45.84,74713.96,87.0,0.15237,0.00011,11.1187]
[1776632581328,45.84,74710.37,87.0,0.15196,0.00011,11.09851]
[1776632586364,45.84,74712.71,87.0,0.15221,0.00011,11.11062]
[1776632591399,45.84,74716.5,87.0,0.1526,0.00011,11.13035]
[1776632596433,45.83,74717.63,87.0,0.15271,0.00011,11.1357]
[1776632598280,45.83,74715.65,87.0,0.15249,0.00011,11.12481]
[1776632598311,45.83,74715.65,87.0,0.15249,0.00011,11.12481]
[1776632598448,45.83,74702.53,87.0,0.15107,0.00011,11.05365]
[1776632598926,45.83,74702.53,87.0,0.15107,0.00011,11.05365]
[1776632599455,45.83,74691.73,87.0,0.1499,0.00011,10.99496]
[1776632605497,45.83,74690.5,87.0,0.14975,0.00011,10.98764]
[1776632607454,45.83,74690.17,87.0,0.14971,0.00011,10.98577]
[1776632608490,45.83,74690.32,87.0,0.14973,0.00011,10.9865]
[1776632610130,45.83,74690.62,87.0,0.14976,0.00011,10.988]
[1776632614568,45.83,74690.76,87.0,0.1497,0.00011,10.98284]
[1776632615349,45.83,74685.07,87.0,0.14909,0.00011,10.95192]
[1776632618161,45.83,74675.37,87.0,0.14805,0.00011,10.89929]
[1776632624551,45.83,74671.84,87.0,0.14767,0.00011,10.88034]
[1776632628534,45.83,74671.91,87.0,0.14768,0.00011,10.88082]
[1776632633664,45.83,74671.83,87.0,0.14769,0.00011,10.88089]
[1776632635144,45.83,74671.83,87.0,0.14769,0.00011,10.88096]
[1776632636911,45.83,74671.74,87.0,0.14768,0.00011,10.88055]
[1776632640245,45.83,74671.66,87.0,0.14768,0.00011,10.88035]
[1776632640680,45.83,74671.66,87.0,0.14768,0.00011,10.88035]
[1776632640692,45.83,74671.66,87.0,0.14768,0.00011,10.88035]
[1776632641210,45.83,74677.37,87.0,0.14829,0.00011,10.91152]
[1776632646787,45.84,74678.64,87.0,0.14845,0.00011,10.9194]
[1776632651823,45.84,74681.3,87.0,0.14875,0.00011,10.93453]
[1776632653242,45.84,74681.3,87.0,0.14875,0.00011,10.93453]
[1776632653274,45.84,74681.3,87.0,0.14875,0.00011,10.93453]
[1776632653303,45.84,74681.3,87.0,0.14875,0.00011,10.93467]
[1776632654843,45.84,74672.14,87.0,0.14777,0.00011,10.88516]
[1776632657144,45.84,74672.14,87.0,0.14777,0.00011,10.88516]
[1776632657864,45.84,74681.34,87.0,0.14876,0.00011,10.93525]
[1776632660032,45.84,74682.42,87.0,0.14888,0.00011,10.94113]
[1776632660054,45.84,74682.42,87.0,0.14888,0.00011,10.94113]
[1776632660100,45.84,74683.93,87.0,0.14904,0.00011,10.94933]
[1776632662478,45.84,74692.33,87.0,0.14995,0.00011,10.9951]
[1776632667934,45.84,74686.31,87.0,0.14931,0.00011,10.96282]
[1776632670713,45.84,74686.31,87.0,0.14931,0.00011,10.96282]
[1776632674187,45.84,74686.31,87.0,0.14932,0.00011,10.96313]
[1776632674267,45.84,74686.31,87.0,0.14926,0.00011,10.95792]
[1776632676639,45.84,74682.29,87.0,0.14883,0.00011,10.93615]
[1776632676647,45.84,74681.35,87.0,0.14873,0.00011,10.93114]
[1776632678004,45.85,74690.07,87.0,0.14967,0.00011,10.97847]
[1776632684045,45.85,74691.56,87.0,0.14984,0.00011,10.98704]
[1776632688499,45.85,74700.21,87.0,0.15078,0.00011,11.03413]
[1776632688816,45.85,74700.21,87.0,0.15078,0.00011,11.03413]
[1776632689619,45.85,74700.21,87.0,0.15078,0.00011,11.03413]
[1776632691960,45.85,74708.54,87.0,0.15168,0.00011,11.07928]
[1776632692037,45.85,74708.54,87.0,0.15168,0.00011,11.07928]
[1776632697576,45.85,74707.68,87.0,0.15159,0.00011,11.07448]
[1776632702929,45.85,74712.89,87.0,0.15215,0.00011,11.10262]
[1776632708367,45.85,74716.57,87.0,0.15255,0.00011,11.12253]
[1776632710720,45.85,74719.9,87.0,0.15291,0.00011,11.1405]
[1776632710884,45.85,74723.57,87.0,0.15331,0.00011,11.16027]
[1776632711518,45.85,74724.86,87.0,0.15345,0.00011,11.16727]
[1776632713349,45.85,74725.71,87.0,0.15355,0.00011,11.17197]
[1776632713425,45.85,74725.71,87.0,0.15355,0.00011,11.17197]
[1776632713431,45.85,74725.71,87.0,0.15355,0.00011,11.17197]
[1776632713499,45.85,74726.66,87.0,0.15365,0.00011,11.17722]
[1776632719312,45.85,74727.47,87.0,0.15373,0.00011,11.18122]
[1776632724348,45.84,74724.19,87.0,0.15337,0.00011,11.16302]
[1776632729382,45.84,74726.98,87.0,0.15366,0.00011,11.17778]
[1776632730229,45.84,74726.98,87.0,0.15366,0.00011,11.17778]
[1776632730613,45.84,74730.12,87.0,0.15401,0.00011,11.19482]
[1776632735728,45.84,74730.38,87.0,0.15398,0.00011,11.19087]
[1776632741467,45.84,74732.51,87.0,0.15422,0.00011,11.20288]
[1776632743346,45.84,74732.54,87.0,0.15423,0.00011,11.2031]
[1776632746615,45.85,74728.45,87.0,0.15378,0.00011,11.18105]
[1776632746622,45.85,74728.45,87.0,0.15378,0.00011,11.18105]
[1776632746717,45.85,74727.59,87.0,0.15369,0.00011,11.17651]
[1776632750099,45.84,74726.91,87.0,0.15361,0.00011,11.17262]
[1776632750200,45.84,74726.91,87.0,0.15361,0.00011,11.17253]
[1776632750988,45.84,74726.91,87.0,0.15361,0.00011,11.17253]
[1776632751537,45.84,74726.27,87.0,0.15354,0.00011,11.16905]
[1776632754450,45.84,74728.05,87.0,0.15373,0.00011,11.17854]
[1776632754557,45.84,74729.51,87.0,0.15389,0.00011,11.18636]
[1776632758062,45.84,74729.79,87.0,0.15392,0.00011,11.18811]
[1776632758212,45.84,74729.79,87.0,0.15392,0.00011,11.18811]
[1776632758233,45.84,74729.79,87.0,0.15392,0.00011,11.18811]
[1776632758400,45.84,74729.79,87.0,0.15392,0.00011,11.18811]
[1776632758787,45.84,74735.55,87.0,0.15456,0.00011,11.21936]
[1776632759676,45.85,74744.51,87.0,0.15555,0.00011,11.26844]
[1776632760039,45.85,74744.51,87.0,0.15555,0.00011,11.26844]
[1776632762696,45.85,74749.65,87.0,0.15613,0.00011,11.29659]
[1776632764843,45.85,74742.7,87.0,0.15536,0.00011,11.25909]
[1776632764910,45.85,74741.18,87.0,0.1552,0.00011,11.251]
[1776632765718,45.85,74733.56,87.0,0.15436,0.00011,11.20983]
[1776632770753,45.85,74730.42,87.0,0.15404,0.00011,11.19401]
[1776632771794,45.85,74730.42,87.0,0.15404,0.00011,11.19401]
[1776632771838,45.85,74731.65,87.0,0.15419,0.00011,11.20092]
[1776632774025,45.86,74729.19,87.0,0.15392,0.00011,11.18771]
[1776632774889,45.86,74727.61,87.0,0.15375,0.00011,11.17922]
[1776632776422,45.86,74728.14,87.0,0.15381,0.00011,11.18218]
[1776632781830,45.86,74732.82,87.0,0.15433,0.00011,11.20795]
[1776632783534,45.86,74732.8,87.0,0.15433,0.00011,11.20788]
[1776632788881,45.86,74730.6,87.0,0.15409,0.00011,11.19622]
[1776632794220,45.86,74731.15,87.0,0.1541,0.00011,11.19388]
[1776632794228,45.86,74731.15,87.0,0.1541,0.00011,11.19388]
[1776632794579,45.86,74731.15,87.0,0.1541,0.00011,11.19388]
[1776632799958,45.86,74729.47,87.0,0.15392,0.00011,11.18514]
[1776632804993,45.86,74730.22,87.0,0.15401,0.00011,11.18952]
[1776632810028,45.86,74728.35,87.0,0.15381,0.00011,11.17968]
[1776632815063,45.86,74732.87,87.0,0.15431,0.00011,11.20451]
[1776632820167,45.86,74730.11,87.0,0.15401,0.00011,11.18967]
[1776632826141,45.87,74732.62,87.0,0.15429,0.00011,11.20348]
[1776632831177,45.87,74732.41,87.0,0.15427,0.00011,11.20241]
[1776632836189,45.87,74730.22,87.0,0.15403,0.00011,11.19059]
[1776632841836,45.87,74733.52,87.0,0.15439,0.00011,11.20858]
[1776632847289,45.87,74735.14,87.0,0.15457,0.00011,11.21723]
[1776632852324,45.87,74732.58,87.0,0.15423,0.00011,11.19773]
[1776632854883,45.87,74730.37,87.0,0.15398,0.00011,11.18575]
[1776632855264,45.87,74732.44,87.0,0.15421,0.00011,11.197]
[1776632855501,45.87,74732.44,87.0,0.15421,0.00011,11.197]
[1776632855519,45.87,74732.44,87.0,0.15421,0.00011,11.197]
[1776632855591,45.87,74732.44,87.0,0.15421,0.00011,11.197]
[1776632855667,45.87,74737.23,87.0,0.15474,0.00011,11.22298]
[1776632856241,45.87,74737.23,87.0,0.15474,0.00011,11.22298]
[1776632856382,45.87,74737.23,87.0,0.15474,0.00011,11.22298]
[1776632856849,45.87,74762.51,87.0,0.15754,0.00011,11.36028]
[1776632860087,45.87,74763.47,87.0,0.15765,0.00011,11.36569]
[1776632863406,45.87,74751.84,87.0,0.15637,0.00011,11.3032]
[1776632864434,45.87,74751.84,87.0,0.15637,0.00011,11.3032]
[1776632864483,45.87,74751.84,87.0,0.15637,0.00011,11.3032]
[1776632864522,45.87,74749.02,87.0,0.15607,0.00011,11.28814]
[1776632868140,45.87,74747.79,87.0,0.15594,0.00011,11.28176]
[1776632872692,45.87,74747.25,87.0,0.15588,0.00011,11.27928]
[1776632872770,45.87,74746.94,87.0,0.15586,0.00011,11.27784]
[1776632878090,45.87,74745.85,87.0,0.15573,0.00011,11.27188]
[1776632884554,45.87,74745.28,87.0,0.15567,0.00011,11.26886]
[1776632885463,45.87,74745.28,87.0,0.15567,0.00011,11.26886]
[1776632890598,45.87,74746.88,87.0,0.15585,0.00011,11.2775]
[1776632894626,45.87,74737.3,87.0,0.15479,0.00011,11.22558]
[1776632896757,45.87,74737.27,87.0,0.15479,0.00011,11.22546]
[1776632896890,45.87,74737.27,87.0,0.15479,0.00011,11.22546]
[1776632897646,45.88,74727.15,87.0,0.15368,0.00011,11.17074]
[1776632898277,45.88,74727.15,87.0,0.15368,0.00011,11.17074]
[1776632899187,45.88,74727.21,87.0,0.15369,0.00011,11.17129]
[1776632899790,45.88,74737.37,87.0,0.15481,0.00011,11.22652]
[1776632905025,45.88,74740.71,87.0,0.15518,0.00011,11.2448]
[1776632908688,45.88,74732.03,87.0,0.15423,0.00011,11.19786]
[1776632909177,45.88,74730.48,87.0,0.15406,0.00011,11.18954]
[1776632913022,45.88,74727.26,87.0,0.15366,0.00011,11.16693]
[1776632918807,45.88,74725.7,87.0,0.1535,0.00011,11.15904]
[1776632923842,45.88,74723.7,87.0,0.15329,0.00011,11.14862]
[1776632926705,45.88,74723.0,87.0,0.15322,0.00011,11.14498]
[1776632931898,45.89,74723.81,87.0,0.15331,0.00011,11.14979]
[1776632936139,45.89,74722.64,87.0,0.15319,0.00011,11.14363]
[1776632936933,45.89,74725.61,87.0,0.15351,0.00011,11.15959]
[1776632941968,45.88,74727.73,87.0,0.15373,0.00011,11.17022]
[1776632945559,45.88,74728.08,87.0,0.15375,0.00011,11.17156]
[1776632945996,45.88,74728.26,87.0,0.15377,0.00011,11.17253]
[1776632951032,45.88,74725.18,87.0,0.15343,0.00011,11.15581]
[1776632957076,45.88,74726.0,87.0,0.15352,0.00011,11.16027]
[1776632962110,45.88,74726.37,87.0,0.15356,0.00011,11.16229]
[1776632964566,45.88,74726.97,87.0,0.15363,0.00011,11.16553]
[1776632970165,45.88,74726.44,87.0,0.15357,0.00011,11.16264]
[1776632975774,45.88,74727.71,87.0,0.15365,0.00011,11.16395]
[1776632981244,45.88,74732.15,87.0,0.15414,0.00011,11.18805]
[1776632986279,45.88,74731.69,87.0,0.15408,0.00011,11.18538]
[1776632991314,45.88,74734.12,87.0,0.15435,0.00011,11.19839]
[1776632993436,45.88,74733.12,87.0,0.15424,0.00011,11.19293]
[1776632995578,45.88,74734.41,87.0,0.15438,0.00011,11.19984]
[1776632995581,45.88,74734.41,87.0,0.15438,0.00011,11.19984]
[1776632996046,45.88,74734.41,87.0,0.15438,0.00011,11.19984]
[1776632996350,45.88,74733.67,87.0,0.15429,0.00011,11.19576]
[1776633000261,45.88,74736.19,87.0,0.15456,0.00011,11.20875]
[1776633002240,45.87,74735.21,87.0,0.15444,0.00011,11.20301]
[1776633002392,45.87,74735.11,87.0,0.15443,0.00011,11.20226]
[1776633004151,45.87,74735.33,87.0,0.15445,0.00011,11.20343]
[1776633004492,45.87,74735.33,87.0,0.15445,0.00011,11.20343]
[1776633010652,45.87,74734.5,87.0,0.15436,0.00011,11.19885]
[1776633016491,45.87,74734.74,87.0,0.15438,0.00011,11.20007]
[1776633021526,45.87,74734.65,87.0,0.15437,0.00011,11.19953]
[1776633029581,45.87,74736.22,87.0,0.15454,0.00011,11.20795]
[1776633034618,45.87,74736.3,87.0,0.15449,0.00011,11.20274]
[1776633040198,45.87,74736.38,87.0,0.1545,0.00011,11.20315]
[1776633043681,45.87,74727.99,87.0,0.15357,0.00011,11.15754]
[1776633048723,45.87,74725.52,87.0,0.15331,0.00011,11.14442]
[1776633053156,45.87,74725.71,87.0,0.15333,0.00011,11.14566]
[1776633053176,45.87,74725.71,87.0,0.15333,0.00011,11.14566]
[1776633053758,45.87,74725.73,87.0,0.15334,0.00011,11.14581]
[1776633055694,45.87,74725.58,87.0,0.15332,0.00011,11.14486]
[1776633055700,45.87,74725.58,87.0,0.15332,0.00011,11.14486]
[1776633055706,45.87,74725.58,87.0,0.15332,0.00011,11.14486]
[1776633058829,45.87,74726.98,87.0,0.15346,0.00011,11.15204]
[1776633064585,45.87,74727.27,87.0,0.15347,0.00011,11.15272]
[1776633064627,45.87,74727.27,87.0,0.15347,0.00011,11.15258]
[1776633069872,45.87,74727.27,87.0,0.15348,0.00011,11.15281]
[1776633073400,45.87,74727.55,87.0,0.15351,0.00011,11.15455]
[1776633074110,45.87,74727.53,87.0,0.15351,0.00011,11.15432]
[1776633079942,45.87,74727.34,87.0,0.15347,0.00011,11.15266]
[1776633081191,45.87,74727.34,87.0,0.15347,0.00011,11.15266]
[1776633081201,45.87,74727.34,87.0,0.15347,0.00011,11.15266]
[1776633081247,45.87,74727.34,87.0,0.15347,0.00011,11.15266]
[1776633081394,45.87,74727.34,87.0,0.15347,0.00011,11.15266]
[1776633081890,45.87,74727.34,87.0,0.15347,0.00011,11.15266]
[1776633081956,45.86,74716.76,87.0,0.15231,0.00011,11.09508]
[1776633082794,45.86,74716.76,87.0,0.15231,0.00011,11.09508]
[1776633082963,45.86,74705.66,87.0,0.1511,0.00011,11.03486]
[1776633083229,45.86,74705.66,87.0,0.1511,0.00011,11.03486]
[1776633083970,45.86,74695.95,87.0,0.15005,0.00011,10.9822]
[1776633089005,45.86,74692.24,87.0,0.14965,0.00011,10.96223]
[1776633090715,45.86,74692.21,87.0,0.14965,0.00011,10.96209]
[1776633091019,45.86,74682.97,87.0,0.1486,0.00011,10.90656]
[1776633092026,45.87,74675.28,87.0,0.14778,0.00011,10.86504]
[1776633097061,45.87,74672.19,87.0,0.14746,0.00011,10.84913]
[1776633102096,45.87,74669.3,87.0,0.14717,0.00011,10.83438]
[1776633103472,45.87,74669.27,87.0,0.14717,0.00011,10.83441]
[1776633107696,45.87,74667.96,87.0,0.14704,0.00011,10.82791]
[1776633109733,45.88,74667.96,87.0,0.14705,0.00011,10.82811]
[1776633109763,45.88,74667.96,87.0,0.14705,0.00011,10.82811]
[1776633112641,45.88,74655.81,87.0,0.14577,0.00011,10.76328]
[1776633114534,45.88,74654.41,87.0,0.14563,0.00011,10.75613]
[1776633116141,45.88,74653.48,87.0,0.14554,0.00011,10.75132]
[1776633118999,45.88,74647.37,87.0,0.1449,0.00011,10.71881]
[1776633119215,45.88,74647.26,87.0,0.1449,0.00011,10.71877]
[1776633124858,45.89,74647.74,87.0,0.14496,0.00011,10.72167]
[1776633137341,45.89,74650.08,87.0,0.14523,0.00011,10.73554]
[1776633139214,45.89,74650.08,87.0,0.14523,0.00011,10.73554]
[1776633139694,45.89,74651.12,87.0,0.14535,0.00011,10.74134]
[1776633140277,45.89,74651.19,87.0,0.14535,0.00011,10.74172]
[1776633145598,45.89,74651.32,87.0,0.14538,0.00011,10.743]
[1776633151145,45.89,74651.41,87.0,0.14539,0.00011,10.74368]
[1776633154831,45.9,74651.41,87.0,0.14534,0.00011,10.73856]
[1776633155779,45.9,74651.42,87.0,0.14535,0.00011,10.73893]
[1776633161512,45.9,74651.0,87.0,0.14532,0.00011,10.73747]
[1776633167554,45.9,74651.07,87.0,0.14534,0.00011,10.73864]
[1776633172589,45.91,74650.27,87.0,0.14527,0.00011,10.73502]
[1776633173844,45.91,74650.27,87.0,0.14527,0.00011,10.73502]
[1776633180246,45.91,74650.49,87.0,0.14531,0.00011,10.73709]
[1776633180520,45.91,74650.5,87.0,0.14532,0.00011,10.73729]
[1776633180523,45.91,74650.5,87.0,0.14532,0.00011,10.73729]
[1776633180563,45.91,74650.5,87.0,0.14532,0.00011,10.73729]
[1776633180859,45.91,74637.38,87.0,0.14394,0.00011,10.66665]
[1776633181652,45.91,74621.22,87.0,0.14225,0.0001,10.57978]
[1776633183171,45.91,74621.22,87.0,0.14225,0.0001,10.57978]
[1776633183690,45.91,74616.63,87.0,0.14178,0.0001,10.55542]
[1776633184902,45.91,74611.77,87.0,0.14128,0.0001,10.52964]
[1776633184908,45.91,74611.77,87.0,0.14128,0.0001,10.52964]
[1776633185280,45.92,74608.23,87.0,0.14094,0.0001,10.51145]
[1776633185792,45.92,74608.23,87.0,0.14094,0.0001,10.51145]
[1776633187248,45.92,74608.41,87.0,0.14096,0.0001,10.51267]
[1776633187847,45.92,74606.32,87.0,0.14075,0.0001,10.50168]
[1776633188157,45.92,74606.32,87.0,0.14075,0.0001,10.50168]
[1776633188247,45.92,74606.32,87.0,0.14075,0.0001,10.50168]
[1776633188499,45.92,74605.09,87.0,0.14063,0.0001,10.49533]
[1776633188622,45.92,74605.09,87.0,0.14063,0.0001,10.49533]
[1776633188700,45.92,74605.09,87.0,0.14063,0.0001,10.49533]
[1776633188707,45.92,74605.09,87.0,0.14063,0.0001,10.49533]
[1776633189215,45.92,74621.46,87.0,0.14233,0.0001,10.58376]
[1776633189319,45.92,74621.46,87.0,0.14233,0.0001,10.58376]
[1776633190079,45.92,74651.76,87.0,0.14551,0.00011,10.74713]
[1776633190649,45.92,74651.76,87.0,0.14551,0.00011,10.74713]
[1776633191217,45.92,74663.37,87.0,0.14675,0.00011,10.81012]
[1776633193462,45.92,74666.31,87.0,0.14707,0.00011,10.82637]
[1776633194070,45.92,74666.31,87.0,0.14707,0.00011,10.82637]
[1776633194172,45.92,74666.58,87.0,0.14711,0.00011,10.8282]
[1776633199780,45.93,74666.69,87.0,0.14715,0.00011,10.83013]
[1776633204815,45.93,74666.68,87.0,0.14717,0.00011,10.8314]
[1776633209849,45.94,74666.85,87.0,0.14721,0.00011,10.83355]
[1776633213473,45.94,74666.74,87.0,0.14716,0.00011,10.82812]
[1776633213486,45.94,74666.74,87.0,0.14716,0.00011,10.82812]
[1776633219135,45.94,74662.58,87.0,0.14673,0.00011,10.80629]
[1776633219776,45.94,74662.29,87.0,0.1467,0.00011,10.80495]
[1776633224452,45.95,74661.48,87.0,0.14664,0.00011,10.80185]
[1776633229865,45.95,74666.81,87.0,0.14723,0.00011,10.83157]
[1776633230449,45.95,74669.41,87.0,0.14751,0.00011,10.84582]
[1776633233407,45.96,74670.86,87.0,0.14768,0.00011,10.85424]
[1776633240753,45.96,74671.79,87.0,0.1478,0.00011,10.86032]
[1776633242171,45.96,74678.73,87.0,0.14855,0.00011,10.89831]
[1776633243978,45.96,74683.92,87.0,0.14911,0.00011,10.92655]
[1776633244089,45.96,74691.7,87.0,0.14995,0.00011,10.96867]
[1776633244700,45.96,74691.7,87.0,0.14995,0.00011,10.96867]
[1776633248449,45.96,74695.05,87.0,0.15032,0.00011,10.98718]
[1776633249284,45.96,74710.17,87.0,0.15196,0.00011,11.06903]
[1776633249517,45.96,74710.17,87.0,0.15196,0.00011,11.06903]
[1776633253271,45.96,74716.4,87.0,0.15264,0.00011,11.10267]
[1776633253278,45.96,74719.26,87.0,0.15295,0.00011,11.1181]
[1776633253496,45.96,74719.26,87.0,0.15295,0.00011,11.1181]
[1776633253704,45.96,74719.26,87.0,0.15295,0.00011,11.1181]
[1776633259193,45.96,74720.57,87.0,0.15309,0.00011,11.12498]
[1776633264372,45.96,74719.39,87.0,0.15295,0.00011,11.1185]
[1776633265236,45.96,74718.68,87.0,0.15287,0.00011,11.11451]
[1776633271279,45.96,74720.39,87.0,0.15299,0.00011,11.11773]
[1776633276314,45.96,74715.85,87.0,0.15249,0.00011,11.09289]
[1776633281349,45.96,74717.43,87.0,0.15266,0.00011,11.10121]
[1776633286384,45.96,74718.98,87.0,0.15282,0.00011,11.10922]
[1776633292198,45.96,74721.45,87.0,0.15308,0.00011,11.12213]
[1776633297461,45.95,74720.0,87.0,0.15291,0.00011,11.11371]
[1776633302505,45.95,74716.4,87.0,0.15251,0.00011,11.09394]
[1776633304006,45.95,74716.4,87.0,0.15251,0.00011,11.09394]
[1776633304253,45.95,74716.4,87.0,0.15251,0.00011,11.09394]
[1776633304521,45.95,74709.01,87.0,0.1517,0.00011,11.05386]
[1776633305527,45.95,74698.65,87.0,0.15058,0.00011,10.99784]
[1776633310561,45.95,74691.96,87.0,0.14987,0.00011,10.96212]
[1776633315596,45.96,74696.58,87.0,0.15037,0.00011,10.9875]
[1776633320631,45.96,74694.26,87.0,0.15013,0.00011,10.97537]
[1776633325043,45.96,74698.95,87.0,0.15065,0.00011,11.00106]
[1776633325435,45.96,74698.95,87.0,0.15065,0.00011,11.00106]
[1776633326426,45.96,74701.17,87.0,0.15089,0.00011,11.01306]
[1776633325794,45.96,74714.43,87.0,0.15233,0.00011,11.08481]
[1776633331219,45.96,74718.09,87.0,0.15272,0.00011,11.10434]
[1776633331264,45.96,74718.26,87.0,0.15268,0.00011,11.09959]
[1776633333422,45.96,74717.58,87.0,0.1526,0.00011,11.09591]
[1776633333260,45.96,74709.68,87.0,0.15175,0.00011,11.05348]
[1776633334237,45.96,74709.68,87.0,0.15175,0.00011,11.05348]
[1776633334252,45.96,74719.18,87.0,0.15278,0.00011,11.10481]
[1776633340776,45.96,74717.29,87.0,0.15257,0.00011,11.09418]
[1776633345811,45.95,74714.65,87.0,0.15227,0.00011,11.07962]
[1776633348438,45.95,74714.59,87.0,0.15227,0.00011,11.07925]
[1776633348452,45.95,74722.7,87.0,0.15315,0.00011,11.12296]
[1776633350189,45.95,74724.38,87.0,0.15333,0.00011,11.13206]
[1776633350201,45.95,74725.26,87.0,0.15343,0.00011,11.13693]
[1776633354446,45.95,74722.92,87.0,0.15317,0.00011,11.12401]
[1776633354875,45.95,74724.08,87.0,0.15329,0.00011,11.13003]
[1776633359910,45.95,74723.97,87.0,0.15328,0.00011,11.12958]
[1776633361890,45.95,74724.49,87.0,0.15334,0.00011,11.13241]
[1776633364259,45.95,74724.42,87.0,0.15333,0.00011,11.13207]
[1776633366749,45.95,74725.74,87.0,0.15348,0.00011,11.13925]
[1776633372328,45.95,74726.47,87.0,0.15356,0.00011,11.14322]
[1776633373446,45.95,74726.39,87.0,0.15355,0.00011,11.14278]
[1776633374008,45.95,74726.05,87.0,0.15351,0.00011,11.14095]
[1776633379043,45.95,74725.08,87.0,0.15339,0.00011,11.13484]
[1776633384502,45.95,74723.83,87.0,0.15324,0.00011,11.12741]
[1776633385377,45.95,74724.8,87.0,0.15334,0.00011,11.13235]
[1776633390778,45.95,74724.35,87.0,0.15329,0.00011,11.12993]
[1776633391129,45.95,74715.91,87.0,0.15231,0.00011,11.07871]
[1776633391683,45.95,74715.91,87.0,0.15231,0.00011,11.07871]
[1776633391711,45.95,74715.91,87.0,0.15231,0.00011,11.07871]
[1776633392013,45.95,74715.91,87.0,0.15231,0.00011,11.07871]
[1776633392136,45.95,74697.44,87.0,0.1503,0.00011,10.97881]
[1776633395156,45.95,74687.2,87.0,0.1492,0.00011,10.92342]
[1776633400192,45.95,74684.1,87.0,0.14887,0.00011,10.90715]
[1776633400872,45.95,74684.1,87.0,0.14887,0.00011,10.90715]
[1776633401199,45.95,74693.52,87.0,0.14989,0.00011,10.95817]
[1776633403834,45.95,74696.6,87.0,0.15023,0.00011,10.97499]
[1776633409255,45.95,74691.79,87.0,0.14971,0.00011,10.94921]
[1776633415297,45.95,74687.4,87.0,0.14925,0.00011,10.92593]
[1776633421929,45.95,74687.37,87.0,0.14925,0.00011,10.92614]
[1776633429758,45.96,74684.92,87.0,0.149,0.00011,10.91361]
[1776633435003,45.96,74684.65,87.0,0.14899,0.00011,10.913]
[1776633440472,45.96,74676.63,87.0,0.14815,0.00011,10.87072]
[1776633445512,45.97,74674.53,87.0,0.14795,0.00011,10.86041]
[1776633450529,45.97,74675.18,87.0,0.14803,0.00011,10.86471]
[1776633455272,45.97,74675.41,87.0,0.14801,0.00011,10.86098]
[1776633460547,45.98,74676.73,87.0,0.14817,0.00011,10.86915]
[1776633461108,45.98,74673.53,87.0,0.14784,0.00011,10.85223]
[1776633461776,45.98,74668.96,87.0,0.14736,0.00011,10.82779]
[1776633467669,45.98,74664.04,87.0,0.14686,0.00011,10.80279]
[1776633472704,45.99,74663.72,87.0,0.14685,0.00011,10.80237]
[1776633477739,45.99,74661.76,87.0,0.14667,0.00011,10.79314]
[1776633481310,46.0,74661.7,87.0,0.14668,0.00011,10.79337]
[1776633482900,46.0,74661.18,87.0,0.14663,0.00011,10.79112]
[1776633482924,46.0,74661.18,87.0,0.14663,0.00011,10.79112]
[1776633483494,46.0,74661.18,87.0,0.14663,0.00011,10.79112]
[1776633483593,46.0,74660.43,87.0,0.14656,0.00011,10.78746]
[1776633483781,46.0,74650.42,87.0,0.1455,0.00011,10.73351]
[1776633488816,46.0,74645.61,87.0,0.14502,0.00011,10.70865]
[1776633493850,46.01,74645.59,87.0,0.14504,0.00011,10.70965]
[1776633500046,46.01,74644.85,87.0,0.14497,0.00011,10.70633]
[1776633500083,46.01,74644.75,87.0,0.14497,0.00011,10.70648]
[1776633505935,46.01,74642.69,87.0,0.14476,0.00011,10.69571]
[1776633510970,46.01,74642.55,87.0,0.14475,0.00011,10.69526]
[1776633513851,46.02,74642.72,87.0,0.14471,0.00011,10.6907]
[1776633514802,46.02,74642.42,87.0,0.14469,0.00011,10.68929]
[1776633515420,46.02,74642.42,87.0,0.14469,0.00011,10.68929]
[1776633515438,46.02,74632.47,87.0,0.14364,0.0001,10.63588]
[1776633516017,46.02,74621.24,87.0,0.14247,0.0001,10.57549]
[1776633517122,46.02,74621.24,87.0,0.14247,0.0001,10.57549]
[1776633517208,46.02,74621.24,87.0,0.14247,0.0001,10.57549]
[1776633517492,46.02,74620.25,87.0,0.14238,0.0001,10.57063]
[1776633517797,46.02,74620.25,87.0,0.14238,0.0001,10.57063]
[1776633522355,46.02,74616.26,87.0,0.14197,0.0001,10.54972]
[1776633525637,46.02,74616.5,87.0,0.14201,0.0001,10.55152]
[1776633525653,46.02,74616.52,87.0,0.14201,0.0001,10.5518]
[1776633526029,46.02,74616.52,87.0,0.14201,0.0001,10.5518]
[1776633526353,46.02,74616.52,87.0,0.14201,0.0001,10.5518]
[1776633526403,46.02,74617.62,87.0,0.14214,0.0001,10.55815]
[1776633526833,46.02,74617.62,87.0,0.14214,0.0001,10.55815]
[1776633530550,46.03,74617.54,87.0,0.14214,0.0001,10.55825]
[1776633530644,46.03,74625.84,87.0,0.14301,0.0001,10.60332]
[1776633532162,46.03,74629.35,87.0,0.14338,0.0001,10.6222]
[1776633537803,46.03,74632.0,87.0,0.14368,0.0001,10.6374]
[1776633543072,46.04,74624.87,87.0,0.14295,0.0001,10.60006]
[1776633543658,46.04,74624.87,87.0,0.14295,0.0001,10.60006]
[1776633544263,46.04,74613.15,87.0,0.14174,0.0001,10.53754]
[1776633545334,46.04,74613.15,87.0,0.14174,0.0001,10.53754]
[1776633545653,46.04,74612.02,87.0,0.14163,0.0001,10.53203]
[1776633548948,46.04,74607.78,87.0,0.1412,0.0001,10.5097]
[1776633554524,46.04,74613.19,87.0,0.14179,0.0001,10.53992]
[1776633556761,46.05,74617.59,87.0,0.14225,0.0001,10.56413]
[1776633556884,46.05,74617.59,87.0,0.14225,0.0001,10.56413]
[1776633557360,46.05,74620.35,87.0,0.14255,0.0001,10.57912]
[1776633559374,46.05,74631.96,87.0,0.14377,0.0001,10.64204]
[1776633563791,46.05,74634.25,87.0,0.14403,0.0001,10.65522]
[1776633564644,46.05,74634.25,87.0,0.14403,0.0001,10.65522]
[1776633564663,46.05,74634.46,87.0,0.14405,0.0001,10.65651]
[1776633569538,46.06,74636.19,87.0,0.14425,0.00011,10.66654]
[1776633569588,46.06,74636.19,87.0,0.14425,0.00011,10.66654]
[1776633569986,46.06,74638.84,87.0,0.14453,0.00011,10.68096]
[1776633570047,46.06,74638.84,87.0,0.14453,0.00011,10.68096]
[1776633570547,46.06,74638.84,87.0,0.14453,0.00011,10.68096]
[1776633570566,46.06,74650.72,87.0,0.14579,0.00011,10.74535]
[1776633573036,46.06,74650.09,87.0,0.14568,0.00011,10.73718]
[1776633573472,46.06,74650.28,87.0,0.14571,0.00011,10.73849]
[1776633577500,46.07,74660.46,87.0,0.14681,0.00011,10.79441]
[1776633580096,46.07,74660.67,87.0,0.14684,0.00011,10.79598]
[1776633586095,46.07,74661.09,87.0,0.14691,0.00011,10.79966]
[1776633591598,46.08,74656.66,87.0,0.14647,0.00011,10.77721]
[1776633596633,46.08,74658.49,87.0,0.14669,0.00011,10.78823]
[1776633598764,46.08,74659.33,87.0,0.14679,0.00011,10.79318]
[1776633604240,46.09,74662.28,87.0,0.14712,0.00011,10.80993]
[1776633609729,46.09,74662.57,87.0,0.14717,0.00011,10.81242]
[1776633615392,46.09,74662.73,87.0,0.1472,0.00011,10.81413]
[1776633620808,46.1,74663.81,87.0,0.14734,0.00011,10.82105]
[1776633630879,46.1,74665.14,87.0,0.14751,0.00011,10.82955]
[1776633634338,46.11,74664.08,87.0,0.14734,0.00011,10.81858]
[1776633635154,46.11,74663.15,87.0,0.14724,0.00011,10.81372]
[1776633640107,46.11,74663.14,87.0,0.14726,0.00011,10.81439]
[1776633642218,46.11,74663.14,87.0,0.14726,0.00011,10.81454]
[1776633643008,46.11,74663.48,87.0,0.1473,0.00011,10.81665]
[1776633645835,46.11,74663.48,87.0,0.14731,0.00011,10.81679]
[1776633652025,46.12,74663.2,87.0,0.1473,0.00011,10.81654]
[1776633655851,46.12,74663.2,87.0,0.14731,0.00011,10.81709]
[1776633657928,46.12,74663.2,87.0,0.14731,0.00011,10.81709]
[1776633660783,46.12,74663.49,87.0,0.14735,0.00011,10.81873]
[1776633660882,46.12,74663.48,87.0,0.14735,0.00011,10.81895]
[1776633661615,46.12,74678.01,87.0,0.1489,0.00011,10.89728]
[1776633662088,46.12,74678.01,87.0,0.1489,0.00011,10.89728]
[1776633662221,46.12,74686.81,87.0,0.14985,0.00011,10.94467]
[1776633663979,46.12,74687.85,87.0,0.14996,0.00011,10.95041]
[1776633664032,46.12,74687.85,87.0,0.14996,0.00011,10.95041]
[1776633667234,46.12,74695.52,87.0,0.15079,0.00011,10.99183]
[1776633671427,46.12,74696.79,87.0,0.15093,0.00011,10.99875]
[1776633671783,46.12,74697.47,87.0,0.15101,0.00011,11.00245]
[1776633674150,46.12,74703.72,87.0,0.15168,0.00011,11.03615]
[1776633674867,46.12,74705.22,87.0,0.15185,0.00011,11.04425]
[1776633675889,46.12,74707.14,87.0,0.15206,0.00011,11.05473]
[1776633681025,46.12,74710.58,87.0,0.15244,0.00011,11.07389]
[1776633682611,46.12,74710.46,87.0,0.15243,0.00011,11.07324]
[1776633682649,46.12,74710.46,87.0,0.15243,0.00011,11.07324]
[1776633682653,46.12,74715.49,87.0,0.15298,0.00011,11.10048]
[1776633683540,46.12,74715.49,87.0,0.15298,0.00011,11.10048]
[1776633683593,46.12,74715.49,87.0,0.15298,0.00011,11.10048]
[1776633684309,46.12,74715.71,87.0,0.15301,0.00011,11.10187]
[1776633685276,46.12,74715.61,87.0,0.153,0.00011,11.10133]
[1776633686295,46.13,74715.67,87.0,0.15301,0.00011,11.10186]
[1776633686301,46.13,74715.03,87.0,0.15294,0.00011,11.09859]
[1776633688595,46.13,74715.47,87.0,0.15299,0.00011,11.10108]
[1776633688607,46.13,74715.47,87.0,0.15299,0.00011,11.10108]
[1776633688668,46.13,74715.47,87.0,0.153,0.00011,11.1013]
[1776633698365,46.13,74713.8,87.0,0.15275,0.00011,11.08642]
[1776633701025,46.13,74713.51,87.0,0.15272,0.00011,11.08479]
[1776633704870,46.13,74712.47,87.0,0.1526,0.00011,11.07906]
[1776633710249,46.13,74712.56,87.0,0.15261,0.00011,11.07941]
[1776633713345,46.12,74711.96,87.0,0.15254,0.00011,11.07612]
[1776633713379,46.12,74711.96,87.0,0.15254,0.00011,11.07612]
[1776633713470,46.12,74713.72,87.0,0.15273,0.00011,11.08555]
[1776633718505,46.13,74713.39,87.0,0.1527,0.00011,11.08391]
[1776633722742,46.13,74712.8,87.0,0.15263,0.00011,11.08081]
[1776633722821,46.13,74712.73,87.0,0.15263,0.00011,11.08049]
[1776633724835,46.13,74708.02,87.0,0.15212,0.00011,11.0551]
[1776633726936,46.12,74706.26,87.0,0.15192,0.00011,11.04524]
[1776633730281,46.12,74706.57,87.0,0.15195,0.00011,11.04674]
[1776633730826,46.12,74706.57,87.0,0.15195,0.00011,11.04674]
[1776633733725,46.12,74697.93,87.0,0.15101,0.00011,10.99996]
[1776633734528,46.12,74697.55,87.0,0.15097,0.00011,10.99787]
[1776633734617,46.12,74697.84,87.0,0.151,0.00011,10.9994]
[1776633734872,46.12,74697.84,87.0,0.151,0.00011,10.9994]
[1776633737882,46.12,74697.51,87.0,0.15097,0.00011,10.99794]
[1776633743475,46.13,74697.54,87.0,0.15099,0.00011,10.99915]
[1776633743480,46.13,74697.54,87.0,0.15099,0.00011,10.99915]
[1776633743555,46.13,74697.54,87.0,0.151,0.00011,10.99938]
[1776633744866,46.13,74697.54,87.0,0.151,0.00011,10.99938]
[1776633750115,46.13,74697.23,87.0,0.15097,0.00011,10.99827]
[1776633750730,46.13,74697.19,87.0,0.15098,0.00011,10.99831]
[1776633755765,46.14,74697.72,87.0,0.151,0.00011,10.99691]
[1776633760392,46.14,74699.83,87.0,0.15124,0.00011,11.00901]
[1776633760491,46.14,74699.83,87.0,0.15125,0.00011,11.00924]
[1776633764870,46.15,74700.6,87.0,0.15136,0.00011,11.01481]
[1776633766566,46.15,74701.36,87.0,0.15146,0.00011,11.0196]
[1776633766843,46.15,74701.42,87.0,0.15147,0.00011,11.02027]
[1776633771878,46.15,74701.57,87.0,0.15151,0.00011,11.02234]
[1776633776914,46.16,74700.3,87.0,0.1514,0.00011,11.01675]
[1776633779524,46.16,74700.69,87.0,0.15145,0.00011,11.01909]
[1776633779534,46.16,74700.69,87.0,0.15145,0.00011,11.01909]
[1776633779622,46.16,74700.04,87.0,0.15139,0.00011,11.01608]
[1776633785176,46.16,74699.95,87.0,0.15138,0.00011,11.01577]
[1776633787852,46.16,74700.15,87.0,0.15141,0.00011,11.01702]
[1776633791021,46.16,74702.6,87.0,0.15168,0.00011,11.03039]
[1776633791122,46.16,74702.61,87.0,0.15168,0.00011,11.03048]
[1776633794886,46.17,74702.77,87.0,0.1517,0.00011,11.03179]
[1776633803234,46.17,74702.61,87.0,0.15173,0.00011,11.03293]
[1776633809139,46.18,74702.27,87.0,0.15172,0.00011,11.03266]
[1776633814191,46.18,74703.09,87.0,0.15176,0.00011,11.03197]
[1776633821224,46.19,74703.09,87.0,0.15181,0.00011,11.03413]
[1776633827201,46.19,74703.68,87.0,0.15189,0.00011,11.03833]
[1776633833842,46.2,74703.34,87.0,0.15187,0.00011,11.03708]
[1776633840358,46.2,74703.73,87.0,0.15195,0.00011,11.04119]
[1776633844198,46.2,74703.73,87.0,0.15195,0.00011,11.04119]
[1776633844866,46.21,74707.87,87.0,0.15242,0.00011,11.06444]
[1776633846013,46.21,74713.31,87.0,0.15302,0.00011,11.09393]
[1776633849341,46.21,74715.27,87.0,0.15324,0.00011,11.10488]
[1776633852170,46.21,74717.87,87.0,0.15353,0.00011,11.11945]
[1776633853446,46.21,74719.86,87.0,0.15376,0.00011,11.13035]
[1776633853453,46.21,74719.86,87.0,0.15376,0.00011,11.13035]
[1776633855577,46.21,74720.14,87.0,0.15379,0.00011,11.1322]
[1776633856595,46.22,74721.11,87.0,0.15391,0.00011,11.13777]
[1776633859340,46.22,74728.09,87.0,0.15468,0.00011,11.17568]
[1776633864664,46.22,74733.83,87.0,0.15532,0.00011,11.20696]
[1776633871575,46.22,74734.6,87.0,0.15535,0.00011,11.20612]
[1776633873435,46.22,74734.3,87.0,0.15532,0.00011,11.20461]
[1776633878660,46.22,74734.28,87.0,0.15532,0.00011,11.20471]
[1776633878683,46.22,74734.28,87.0,0.15532,0.00011,11.20471]
[1776633878730,46.22,74734.28,87.0,0.15532,0.00011,11.20471]
[1776633880076,46.22,74738.39,87.0,0.15578,0.00011,11.22694]
[1776633886680,46.22,74736.39,87.0,0.15556,0.00011,11.21645]
[1776633892409,46.22,74736.43,87.0,0.15557,0.00011,11.21682]
[1776633892441,46.22,74736.43,87.0,0.15557,0.00011,11.21682]
[1776633892615,46.22,74736.43,87.0,0.15557,0.00011,11.21682]
[1776633892722,46.22,74730.94,87.0,0.15497,0.00011,11.18734]
[1776633893729,46.22,74722.86,87.0,0.15408,0.00011,11.14389]
[1776633894197,46.22,74722.86,87.0,0.15408,0.00011,11.14389]
[1776633894738,46.22,74722.87,87.0,0.15409,0.00011,11.14409]
[1776633895274,46.22,74722.87,87.0,0.15409,0.00011,11.14409]
[1776633896255,46.23,74725.32,87.0,0.15436,0.00011,11.15741]
[1776633896752,46.23,74729.85,87.0,0.15486,0.00011,11.18185]
[1776633900373,46.23,74728.64,87.0,0.15473,0.00011,11.17538]
[1776633900376,46.23,74728.64,87.0,0.15473,0.00011,11.17538]
[1776633900779,46.23,74726.01,87.0,0.15444,0.00011,11.16132]
[1776633904500,46.23,74722.53,87.0,0.15407,0.00011,11.14295]
[1776633905815,46.23,74722.73,87.0,0.15409,0.00011,11.14414]
[1776633907998,46.23,74722.24,87.0,0.15404,0.00011,11.14156]
[1776633908620,46.23,74721.74,87.0,0.15398,0.00011,11.13892]
[1776633909843,46.23,74721.89,87.0,0.15401,0.00011,11.13992]
[1776633912199,46.23,74721.67,87.0,0.15399,0.00011,11.13901]
[1776633918107,46.23,74722.59,87.0,0.1541,0.00011,11.14465]
[1776633922519,46.24,74721.88,87.0,0.15404,0.00011,11.1415]
[1776633922576,46.24,74721.88,87.0,0.15404,0.00011,11.1415]
[1776633924390,46.24,74722.47,87.0,0.15411,0.00011,11.14495]
[1776633924461,46.24,74722.47,87.0,0.15411,0.00011,11.14495]
[1776633924607,46.24,74722.47,87.0,0.15411,0.00011,11.14495]
[1776633924717,46.24,74722.47,87.0,0.15411,0.00011,11.14495]
[1776633924760,46.24,74722.47,87.0,0.15411,0.00011,11.14495]
[1776633924949,46.24,74714.15,87.0,0.1532,0.00011,11.10023]
[1776633925323,46.24,74714.15,87.0,0.1532,0.00011,11.10023]
[1776633925956,46.24,74711.18,87.0,0.15288,0.00011,11.08436]
[1776633930991,46.24,74711.2,87.0,0.1529,0.00011,11.08512]
[1776633936030,46.24,74712.35,87.0,0.15297,0.00011,11.08634]
[1776633941068,46.24,74713.46,87.0,0.15311,0.00011,11.09291]
[1776633947108,46.25,74714.51,87.0,0.15323,0.00011,11.09922]
[1776633953150,46.25,74714.58,87.0,0.15326,0.00011,11.10023]
[1776633959191,46.25,74714.48,87.0,0.15326,0.00011,11.10033]
[1776633964227,46.25,74714.97,87.0,0.15332,0.00011,11.1035]
[1776633971017,46.26,74715.11,87.0,0.15335,0.00011,11.10467]
[1776633971097,46.26,74715.11,87.0,0.15335,0.00011,11.10467]
[1776633971275,46.26,74721.89,87.0,0.15409,0.00011,11.14144]
[1776633972283,46.26,74721.89,87.0,0.15409,0.00011,11.14144]
[1776633974606,46.26,74726.96,87.0,0.15465,0.00011,11.16899]
[1776633977303,46.26,74731.45,87.0,0.15515,0.00011,11.19343]
[1776633981958,46.26,74732.08,87.0,0.15523,0.00011,11.19717]
[1776633984602,46.26,74739.75,87.0,0.15608,0.00011,11.23874]
[1776633987419,46.26,74739.75,87.0,0.15608,0.00011,11.23882]
[1776633990409,46.26,74749.29,87.0,0.15714,0.00011,11.29026]
[1776633994277,46.26,74751.21,87.0,0.15729,0.00011,11.29496]
[1776633997689,46.26,74754.88,87.0,0.15769,0.00011,11.31459]
[1776634000088,46.26,74754.57,87.0,0.15765,0.00011,11.31277]
[1776634007047,46.26,74754.11,87.0,0.1576,0.00011,11.31004]
[1776634008881,46.26,74756.52,87.0,0.15786,0.00011,11.32287]
[1776634011735,46.26,74760.2,87.0,0.15827,0.00011,11.34256]
[1776634012570,46.26,74752.58,87.0,0.15742,0.00011,11.3014]
[1776634017479,46.26,74754.07,87.0,0.15758,0.00011,11.30934]
[1776634022639,46.26,74756.71,87.0,0.15787,0.00011,11.32336]
[1776634024811,46.26,74750.29,87.0,0.15716,0.00011,11.28876]
[1776634030696,46.26,74749.9,87.0,0.15712,0.00011,11.28676]
[1776634033321,46.26,74753.03,87.0,0.15746,0.00011,11.30357]
[1776634033717,46.26,74762.18,87.0,0.15848,0.00011,11.35282]
[1776634036882,46.26,74766.32,87.0,0.15894,0.00011,11.37498]
[1776634037037,46.26,74767.14,87.0,0.15903,0.00011,11.37916]
[1776634041011,46.26,74771.38,87.0,0.1595,0.00011,11.40205]
[1776634041112,46.26,74772.14,87.0,0.15959,0.00011,11.40615]
[1776634047501,46.26,74773.91,87.0,0.1598,0.00011,11.41647]
[1776634047508,46.26,74773.91,87.0,0.1598,0.00011,11.41647]
[1776634048669,46.26,74773.81,87.0,0.15979,0.00011,11.41607]
[1776634048822,46.26,74774.63,87.0,0.15989,0.00011,11.42062]
[1776634053857,46.26,74778.97,87.0,0.16032,0.00011,11.43875]
[1776634056813,46.26,74778.98,87.0,0.16033,0.00011,11.43926]
[1776634056981,46.26,74778.98,87.0,0.16033,0.00011,11.43926]
[1776634062345,46.26,74779.33,87.0,0.16037,0.00011,11.44096]
[1776634066850,46.26,74779.4,87.0,0.16037,0.00011,11.44116]
[1776634071984,46.26,74777.68,87.0,0.16016,0.00011,11.43084]
[1776634077020,46.26,74779.12,87.0,0.16031,0.00011,11.43822]
[1776634082140,46.26,74778.67,87.0,0.16025,0.00011,11.4355]
[1776634082177,46.26,74778.67,87.0,0.16025,0.00011,11.4355]
[1776634088097,46.25,74775.52,87.0,0.1599,0.00011,11.41842]
[1776634091008,46.25,74772.95,87.0,0.15961,0.00011,11.40461]
[1776634091118,46.25,74771.52,87.0,0.15945,0.00011,11.39694]
[1776634096152,46.25,74769.08,87.0,0.15916,0.00011,11.38315]
[1776634097981,46.25,74769.24,87.0,0.15918,0.00011,11.38389]
[1776634098167,46.25,74777.81,87.0,0.16014,0.00011,11.42991]
[1776634103202,46.25,74782.36,87.0,0.16063,0.00011,11.4535]
[1776634108237,46.25,74782.08,87.0,0.16059,0.00011,11.45184]
[1776634110490,46.25,74783.04,87.0,0.1607,0.00011,11.45699]
[1776634116294,46.23,74788.87,87.0,0.16121,0.00011,11.47877]
[1776634121329,46.21,74794.6,87.0,0.16175,0.00011,11.50482]
[1776634127488,46.19,74794.8,87.0,0.16165,0.00011,11.50036]
[1776634133412,46.16,74793.56,87.0,0.16135,0.00011,11.48622]
[1776634139455,46.14,74792.92,87.0,0.16115,0.00011,11.47668]
[1776634144490,46.12,74788.43,87.0,0.16056,0.00011,11.44875]
[1776634149525,46.12,74791.84,87.0,0.16094,0.00011,11.46682]
[1776634154559,46.1,74793.07,87.0,0.16097,0.00011,11.46839]
[1776634159595,46.08,74792.9,87.0,0.16085,0.00011,11.46256]
[1776634164631,46.06,74793.2,87.0,0.16078,0.00011,11.45942]
[1776634170274,46.06,74789.34,87.0,0.16032,0.00011,11.43737]
[1776634174147,46.05,74786.16,87.0,0.15989,0.00011,11.41435]
[1776634179735,46.05,74780.18,87.0,0.15922,0.00011,11.382]
[1776634182858,46.05,74779.03,87.0,0.15909,0.00011,11.37582]
[1776634182869,46.06,74777.86,87.0,0.15896,0.00011,11.36953]
[1776634184184,46.06,74777.86,87.0,0.15896,0.00011,11.36953]
[1776634185275,46.05,74775.69,87.0,0.15871,0.00011,11.35754]
[1776634186036,46.05,74773.32,87.0,0.15844,0.00011,11.34457]
[1776634186040,46.05,74772.67,87.0,0.15837,0.00011,11.3409]
[1776634188954,46.05,74768.98,87.0,0.15795,0.00011,11.32075]
[1776634189055,46.05,74768.74,87.0,0.15792,0.00011,11.31906]
[1776634191004,46.05,74775.86,87.0,0.15871,0.00011,11.35755]
[1776634191038,46.05,74775.96,87.0,0.15872,0.00011,11.35775]
[1776634197862,46.05,74774.75,87.0,0.15858,0.00011,11.35127]
[1776634203210,46.05,74774.1,87.0,0.15851,0.00011,11.34788]
[1776634204175,46.05,74774.15,87.0,0.15852,0.00011,11.34818]
[1776634209946,46.05,74773.11,87.0,0.15841,0.00011,11.3428]
[1776634211008,46.05,74773.11,87.0,0.15841,0.00011,11.3428]
[1776634211015,46.05,74773.11,87.0,0.15841,0.00011,11.3428]
[1776634211043,46.05,74771.63,87.0,0.15824,0.00011,11.33484]
[1776634212830,46.05,74772.83,87.0,0.15838,0.00011,11.34137]
[1776634212967,46.05,74773.61,87.0,0.15846,0.00011,11.34548]
[1776634216587,46.05,74779.85,87.0,0.15916,0.00011,11.37935]
[1776634218003,46.05,74791.7,87.0,0.1605,0.00011,11.44347]
[1776634223039,46.04,74793.48,87.0,0.16065,0.00011,11.45089]
[1776634226755,46.03,74796.38,87.0,0.16093,0.00011,11.46407]
[1776634227704,46.03,74802.89,87.0,0.16166,0.00011,11.49929]
[1776634233454,46.02,74802.62,87.0,0.16151,0.00011,11.48934]
[1776634239151,46.02,74802.99,87.0,0.16154,0.00011,11.49103]
[1776634244187,46.01,74806.2,87.0,0.16186,0.00011,11.50596]
[1776634247083,46.01,74806.79,87.0,0.16192,0.00011,11.509]
[1776634247208,46.01,74808.0,87.0,0.16206,0.00011,11.51548]
[1776634251150,46.01,74808.94,87.0,0.16216,0.00011,11.52054]
[1776634252103,46.01,74808.32,87.0,0.16209,0.00011,11.51718]
[1776634256934,46.01,74809.22,87.0,0.16219,0.00011,11.52208]
[1776634258142,46.01,74808.89,87.0,0.16216,0.00011,11.52031]
[1776634258546,46.01,74808.86,87.0,0.16215,0.00011,11.52016]
[1776634259297,46.01,74808.8,87.0,0.16215,0.00011,11.51974]
[1776634264332,46.01,74811.0,87.0,0.16239,0.00011,11.53121]
[1776634266966,46.01,74815.15,87.0,0.16285,0.00011,11.55346]
[1776634272388,46.0,74815.54,87.0,0.16288,0.00011,11.55487]
[1776634276217,46.0,74816.22,87.0,0.16295,0.00011,11.55821]
[1776634277379,46.0,74816.22,87.0,0.16295,0.00011,11.5581]
[1776634283508,46.0,74814.58,87.0,0.16275,0.00011,11.5486]
[1776634289507,46.0,74814.73,87.0,0.16275,0.00011,11.54883]
[1776634295002,46.0,74813.32,87.0,0.16253,0.00011,11.53534]
[1776634300585,46.0,74806.58,87.0,0.16176,0.00011,11.49866]
[1776634305620,45.99,74807.54,87.0,0.16186,0.00011,11.50379]
[1776634311662,45.99,74808.13,87.0,0.16193,0.00011,11.50684]
[1776634316697,45.99,74807.94,87.0,0.1619,0.00011,11.50565]
[1776634321732,45.99,74802.91,87.0,0.16133,0.00011,11.47828]
[1776634326766,45.99,74807.3,87.0,0.16183,0.00011,11.50213]
[1776634329828,45.99,74805.39,87.0,0.16161,0.00011,11.49175]
[1776634333449,45.99,74808.05,87.0,0.16191,0.00011,11.5061]
[1776634342879,45.99,74809.37,87.0,0.16206,0.00011,11.51296]
[1776634347915,45.99,74798.45,87.0,0.16082,0.00011,11.45379]
[1776634352950,45.99,74797.98,87.0,0.16071,0.00011,11.44595]
[1776634354442,45.99,74797.98,87.0,0.16071,0.00011,11.44595]
[1776634355948,45.99,74798.3,87.0,0.16075,0.00011,11.44779]
[1776634358855,45.99,74795.3,87.0,0.16041,0.00011,11.43171]
[1776634358871,45.99,74795.3,87.0,0.16041,0.00011,11.43171]
[1776634359218,45.99,74795.3,87.0,0.16041,0.00011,11.43171]
[1776634359371,45.99,74795.3,87.0,0.16041,0.00011,11.43171]
[1776634359378,45.99,74786.89,87.0,0.15947,0.00011,11.38629]
[1776634359998,45.99,74772.42,87.0,0.15784,0.00011,11.30797]
[1776634362191,45.99,74771.35,87.0,0.15772,0.00011,11.30216]
[1776634365611,45.99,74767.89,87.0,0.15734,0.00011,11.28345]
[1776634366119,45.99,74767.12,87.0,0.15725,0.00011,11.2793]
[1776634372082,45.99,74770.86,87.0,0.15765,0.00011,11.2987]
[1776634377117,45.99,74769.77,87.0,0.15751,0.00011,11.29196]
[1776634382153,45.98,74762.9,87.0,0.15673,0.00011,11.25399]
[1776634386306,45.98,74758.22,87.0,0.1562,0.00011,11.2283]
[1776634388561,45.98,74750.56,87.0,0.15535,0.00011,11.18658]
[1776634391230,45.98,74750.49,87.0,0.15534,0.00011,11.18611]
[1776634394055,45.98,74750.46,87.0,0.15533,0.00011,11.18581]
[1776634394785,45.98,74750.72,87.0,0.15536,0.00011,11.18716]
[1776634395629,45.98,74750.75,87.0,0.15536,0.00011,11.18727]
[1776634397431,45.98,74751.04,87.0,0.15539,0.00011,11.18879]
[1776634399272,45.98,74763.35,87.0,0.15675,0.00011,11.25509]
[1776634404306,45.98,74766.89,87.0,0.15713,0.00011,11.27346]
[1776634409341,45.97,74768.45,87.0,0.15728,0.00011,11.28099]
[1776634414376,45.97,74771.0,87.0,0.15749,0.00011,11.28829]
[1776634419411,45.96,74772.69,87.0,0.15765,0.00011,11.2964]
[1776634420994,45.96,74772.69,87.0,0.15765,0.00011,11.2964]
[1776634421012,45.96,74772.69,87.0,0.15765,0.00011,11.29618]
[1776634426460,45.96,74773.33,87.0,0.15772,0.00011,11.29939]
[1776634431506,45.96,74777.04,87.0,0.15813,0.00011,11.31923]
[1776634436531,45.96,74782.05,87.0,0.15868,0.00011,11.34603]
[1776634442566,45.96,74782.69,87.0,0.15874,0.00011,11.34912]
[1776634446601,45.96,74774.2,87.0,0.15778,0.00011,11.30274]
[1776634450998,45.96,74773.7,87.0,0.15773,0.00011,11.29994]
[1776634451006,45.96,74768.2,87.0,0.15711,0.00011,11.27013]
[1776634456670,45.95,74763.27,87.0,0.15655,0.00011,11.24265]
[1776634465926,45.95,74763.21,87.0,0.15653,0.00011,11.24185]
[1776634471777,45.95,74764.52,87.0,0.15659,0.00011,11.24206]
[1776634476813,45.94,74765.39,87.0,0.15667,0.00011,11.24612]
[1776634480083,45.94,74765.35,87.0,0.15666,0.00011,11.24563]
[1776634486883,45.94,74765.35,87.0,0.15664,0.00011,11.24456]
[1776634493932,45.94,74765.09,87.0,0.15659,0.00011,11.2422]
[1776634501988,45.93,74765.28,87.0,0.15659,0.00011,11.24212]
[1776634507022,45.93,74764.27,87.0,0.15646,0.00011,11.23594]
[1776634512065,45.93,74774.16,87.0,0.15755,0.00011,11.28881]
[1776634512828,45.93,74774.16,87.0,0.15755,0.00011,11.28881]
[1776634513072,45.93,74774.54,87.0,0.15758,0.00011,11.29066]
[1776634514910,45.92,74774.89,87.0,0.15762,0.00011,11.29253]
[1776634515086,45.92,74777.52,87.0,0.15792,0.00011,11.30675]
[1776634517284,45.93,74781.76,87.0,0.1584,0.00011,11.32985]
[1776634520776,45.93,74785.92,87.0,0.15887,0.00011,11.35271]
[1776634526353,45.93,74784.69,87.0,0.15874,0.00011,11.34643]
[1776634530990,45.93,74775.38,87.0,0.15771,0.00011,11.2966]
[1776634531041,45.93,74775.38,87.0,0.15765,0.00011,11.29118]
[1776634537241,45.93,74775.64,87.0,0.15768,0.00011,11.29244]
[1776634538002,45.93,74775.64,87.0,0.15768,0.00011,11.29244]
[1776634540989,45.93,74776.87,87.0,0.15781,0.00011,11.29901]
[1776634541269,45.93,74776.72,87.0,0.1578,0.00011,11.29816]
[1776634543484,45.93,74776.84,87.0,0.15781,0.00011,11.29895]
[1776634543572,45.93,74776.87,87.0,0.15782,0.00011,11.29939]
[1776634549325,45.93,74776.1,87.0,0.15774,0.00011,11.29551]
[1776634550989,45.93,74775.99,87.0,0.15773,0.00011,11.29498]
[1776634551622,45.93,74775.99,87.0,0.15773,0.00011,11.29493]
[1776634557381,45.93,74776.83,87.0,0.15781,0.00011,11.29894]
[1776634558736,45.93,74778.37,87.0,0.15798,0.00011,11.30718]
[1776634558981,45.93,74778.37,87.0,0.15798,0.00011,11.30718]
[1776634559395,45.93,74782.21,87.0,0.15841,0.00011,11.32788]
[1776634564431,45.93,74786.39,87.0,0.15889,0.00011,11.35109]
[1776634569465,45.93,74787.32,87.0,0.15901,0.00011,11.35666]
[1776634572635,45.93,74787.11,87.0,0.15899,0.00011,11.3557]
[1776634572672,45.94,74787.32,87.0,0.15901,0.00011,11.35694]
[1776634574692,45.94,74786.86,87.0,0.15896,0.00011,11.35456]
[1776634574941,45.94,74787.32,87.0,0.15902,0.00011,11.35717]
[1776634574790,45.94,74787.32,87.0,0.15902,0.00011,11.35717]
[1776634576748,45.94,74787.32,87.0,0.15902,0.00011,11.35717]
[1776634576849,45.94,74787.32,87.0,0.15902,0.00011,11.35736]
[1776634582556,45.94,74787.58,87.0,0.15906,0.00011,11.35894]
[1776634587705,45.94,74787.77,87.0,0.15908,0.00011,11.36014]
[1776634589110,45.94,74787.93,87.0,0.1591,0.00011,11.36101]
[1776634589115,45.94,74787.93,87.0,0.1591,0.00011,11.36101]
[1776634589605,45.94,74788.16,87.0,0.15913,0.00011,11.36243]
[1776634594641,45.94,74788.46,87.0,0.15911,0.00011,11.35883]
[1776634599681,45.94,74795.16,87.0,0.15987,0.00011,11.39539]
[1776634604718,45.94,74796.76,87.0,0.16005,0.00011,11.40404]
[1776634609753,45.94,74801.68,87.0,0.16061,0.00011,11.43058]
[1776634615794,45.94,74801.36,87.0,0.16056,0.00011,11.42863]
[1776634621838,45.94,74803.24,87.0,0.16077,0.00011,11.43866]
[1776634626873,45.94,74808.78,87.0,0.1614,0.00011,11.46848]
[1776634631909,45.94,74814.87,87.0,0.16208,0.00011,11.50117]
[1776634634502,45.94,74818.91,87.0,0.16254,0.00011,11.52285]
[1776634635060,45.94,74818.98,87.0,0.16255,0.00011,11.52311]
[1776634637683,45.94,74822.61,87.0,0.16296,0.00011,11.54266]
[1776634640247,45.93,74824.13,87.0,0.16312,0.00011,11.55042]
[1776634640305,45.93,74824.13,87.0,0.16312,0.00011,11.55042]
[1776634640950,45.93,74823.74,87.0,0.16307,0.00011,11.54814]
[1776634641503,45.93,74823.74,87.0,0.16307,0.00011,11.54814]
[1776634641978,45.93,74832.36,87.0,0.16406,0.00011,11.59469]
[1776634647027,45.92,74836.05,87.0,0.16443,0.00012,11.61251]
[1776634648087,45.92,74833.14,87.0,0.1641,0.00011,11.59657]
[1776634653885,45.92,74832.9,87.0,0.16399,0.00011,11.58885]
[1776634654872,45.92,74831.28,87.0,0.1638,0.00011,11.57982]
[1776634656272,45.92,74827.36,87.0,0.16335,0.00011,11.55857]
[1776634660389,45.92,74826.91,87.0,0.16329,0.00011,11.55577]
[1776634664624,45.92,74825.53,87.0,0.16312,0.00011,11.54786]
[1776634670173,45.91,74823.06,87.0,0.16283,0.00011,11.53404]
[1776634673567,45.91,74824.63,87.0,0.16301,0.00011,11.54242]
[1776634680245,45.91,74824.53,87.0,0.16298,0.00011,11.54126]
[1776634680984,45.91,74824.53,87.0,0.16298,0.00011,11.54126]
[1776634681252,45.91,74833.16,87.0,0.16397,0.00011,11.58798]
[1776634685279,45.91,74823.65,87.0,0.16288,0.00011,11.53658]
[1776634690984,45.91,74822.93,87.0,0.16281,0.00011,11.53288]
[1776634691085,45.91,74822.93,87.0,0.16281,0.00011,11.53331]
[1776634694582,45.91,74822.93,87.0,0.16281,0.00011,11.53331]
[1776634695603,45.91,74822.95,87.0,0.16281,0.00011,11.53318]
[1776634696357,45.91,74812.46,87.0,0.16161,0.00011,11.47624]
[1776634701392,45.91,74807.04,87.0,0.161,0.00011,11.44702]
[1776634704520,45.91,74806.79,87.0,0.16097,0.00011,11.44574]
[1776634705537,45.91,74806.79,87.0,0.16098,0.00011,11.44578]
[1776634711461,45.91,74809.13,87.0,0.16119,0.00011,11.45311]
[1776634714594,45.91,74817.58,87.0,0.16215,0.00011,11.49892]
[1776634720333,45.91,74822.64,87.0,0.16272,0.00011,11.5261]
[1776634723441,45.91,74822.88,87.0,0.16274,0.00011,11.52716]
[1776634728581,45.91,74823.54,87.0,0.1628,0.00011,11.53014]
[1776634733616,45.91,74824.54,87.0,0.16291,0.00011,11.53514]
[1776634739658,45.91,74827.07,87.0,0.16319,0.00011,11.54832]
[1776634744791,45.9,74827.28,87.0,0.1632,0.00011,11.54912]
[1776634750735,45.9,74832.99,87.0,0.16385,0.00011,11.57946]
[1776634755757,45.9,74834.1,87.0,0.16396,0.00011,11.58507]
[1776634761812,45.9,74835.87,87.0,0.16415,0.00012,11.59394]
[1776634766847,45.89,74836.23,87.0,0.16418,0.00012,11.5953]
[1776634770980,45.89,74836.69,87.0,0.16422,0.00012,11.59727]
[1776634772888,45.89,74836.73,87.0,0.16417,0.00012,11.59195]
[1776634779938,45.9,74835.71,87.0,0.16407,0.00012,11.58753]
[1776634780945,45.9,74827.26,87.0,0.16311,0.00011,11.54179]
[1776634780979,45.9,74827.26,87.0,0.16311,0.00011,11.54179]
[1776634782829,45.9,74822.18,87.0,0.16252,0.00011,11.51406]
[1776634787654,45.9,74809.85,87.0,0.16111,0.00011,11.447]
[1776634792250,45.9,74806.0,87.0,0.16068,0.00011,11.42621]
[1776634792319,45.9,74806.0,87.0,0.16068,0.00011,11.42621]
[1776634792938,45.9,74806.0,87.0,0.16068,0.00011,11.42621]
[1776634793564,45.9,74800.64,87.0,0.16007,0.00011,11.39708]
[1776634800341,45.9,74799.06,87.0,0.15988,0.00011,11.38814]
[1776634800483,45.9,74799.06,87.0,0.15988,0.00011,11.38814]
[1776634800542,45.89,74799.04,87.0,0.15988,0.00011,11.38789]
[1776634801803,45.89,74807.84,87.0,0.16087,0.00011,11.43556]
[1776634807128,45.89,74815.23,87.0,0.1617,0.00011,11.47522]
[1776634812161,45.89,74810.21,87.0,0.16112,0.00011,11.44762]
[1776634817198,45.89,74808.89,87.0,0.16097,0.00011,11.44029]
[1776634822232,45.89,74806.74,87.0,0.16072,0.00011,11.42851]
[1776634825445,45.89,74804.36,87.0,0.16045,0.00011,11.41559]
[1776634830486,45.89,74799.51,87.0,0.15991,0.00011,11.38938]
[1776634837626,45.89,74796.77,87.0,0.15954,0.00011,11.3692]
[1776634842789,45.89,74798.01,87.0,0.15969,0.00011,11.37621]
[1776634848415,45.89,74797.94,87.0,0.15969,0.00011,11.37613]
[1776634853449,45.89,74798.43,87.0,0.15975,0.00011,11.37899]
[1776634858485,45.9,74798.33,87.0,0.15974,0.00011,11.3786]
[1776634863519,45.9,74798.08,87.0,0.15971,0.00011,11.37741]
[1776634871229,45.9,74797.59,87.0,0.15966,0.00011,11.37488]
[1776634871802,45.9,74797.59,87.0,0.15966,0.00011,11.37488]
[1776634873589,45.9,74808.37,87.0,0.16089,0.00011,11.43352]
[1776634878625,45.9,74808.97,87.0,0.16095,0.00011,11.43659]
[1776634883660,45.9,74809.63,87.0,0.16102,0.00011,11.44]
[1776634888695,45.89,74808.86,87.0,0.16093,0.00011,11.43567]
[1776634894737,45.89,74809.54,87.0,0.16094,0.00011,11.43363]
[1776634899772,45.89,74807.41,87.0,0.1607,0.00011,11.42202]
[1776634904807,45.89,74808.33,87.0,0.16081,0.00011,11.42701]
[1776634909842,45.89,74808.29,87.0,0.1608,0.00011,11.42677]
[1776634914877,45.89,74807.86,87.0,0.16075,0.00011,11.42443]
[1776634919911,45.89,74807.97,87.0,0.16076,0.00011,11.42501]
[1776634924943,45.89,74809.05,87.0,0.16089,0.00011,11.43084]
[1776634929984,45.89,74808.41,87.0,0.16081,0.00011,11.42734]
[1776634930062,45.89,74808.41,87.0,0.16081,0.00011,11.42734]
[1776634930736,45.89,74802.22,87.0,0.16011,0.00011,11.39376]
[1776634930989,45.89,74794.29,87.0,0.15921,0.00011,11.35079]
[1776634936024,45.89,74794.35,87.0,0.15922,0.00011,11.35126]
[1776634937606,45.89,74798.3,87.0,0.15967,0.00011,11.3727]
[1776634938038,45.89,74801.71,87.0,0.16006,0.00011,11.39128]
[1776634940183,45.9,74803.22,87.0,0.16023,0.00011,11.39958]
[1776634947014,45.9,74803.34,87.0,0.16025,0.00011,11.40048]
[1776634952136,45.9,74803.33,87.0,0.1602,0.00011,11.3952]
[1776634957171,45.9,74804.53,87.0,0.16034,0.00011,11.40196]
[1776634963934,45.9,74804.37,87.0,0.16032,0.00011,11.40126]
[1776634969302,45.9,74803.78,87.0,0.16026,0.00011,11.39829]
[1776634970636,45.9,74803.78,87.0,0.16026,0.00011,11.39841]
[1776634971737,45.9,74797.3,87.0,0.15953,0.00011,11.36326]
[1776634971920,45.9,74797.3,87.0,0.15953,0.00011,11.36326]
[1776634971972,45.9,74796.22,87.0,0.15941,0.00011,11.35759]
[1776634977311,45.91,74792.89,87.0,0.15906,0.00011,11.34073]
[1776634980182,45.91,74793.91,87.0,0.15919,0.00011,11.34668]
[1776634980332,45.91,74793.87,87.0,0.15918,0.00011,11.3465]
[1776634985368,45.91,74794.25,87.0,0.15924,0.00011,11.34908]
[1776634992416,45.91,74791.98,87.0,0.159,0.00011,11.33754]
[1776634998459,45.92,74790.45,87.0,0.15884,0.00011,11.32988]
[1776635003494,45.92,74790.03,87.0,0.1588,0.00011,11.3281]
[1776635004907,45.92,74790.03,87.0,0.1588,0.00011,11.3281]
[1776635010874,45.92,74789.72,87.0,0.15878,0.00011,11.32693]
[1776635015317,45.92,74790.27,87.0,0.15878,0.00011,11.32449]
[1776635020969,45.92,74787.04,87.0,0.15843,0.00011,11.30774]
[1776635021047,45.92,74787.01,87.0,0.15844,0.00011,11.30782]
[1776635026128,45.92,74785.77,87.0,0.15829,0.00011,11.30093]
[1776635026727,45.92,74785.77,87.0,0.15829,0.00011,11.30093]
[1776635028669,45.92,74777.86,87.0,0.1574,0.00011,11.25804]
[1776635030969,45.92,74778.19,87.0,0.15744,0.00011,11.25986]
[1776635031000,45.92,74778.66,87.0,0.1575,0.00011,11.26247]
[1776635035771,45.93,74782.62,87.0,0.15795,0.00011,11.28443]
[1776635035872,45.93,74779.47,87.0,0.1576,0.00011,11.26753]
[1776635040940,45.93,74776.64,87.0,0.1573,0.00011,11.25292]
[1776635040968,45.93,74776.64,87.0,0.1573,0.00011,11.25292]
[1776635040978,45.93,74775.89,87.0,0.15722,0.00011,11.249]
[1776635041950,45.93,74775.89,87.0,0.15722,0.00011,11.249]
[1776635041954,45.93,74775.89,87.0,0.15722,0.00011,11.249]
[1776635041982,45.93,74774.45,87.0,0.15706,0.00011,11.24117]
[1776635047803,45.93,74772.68,87.0,0.15686,0.00011,11.23186]
[1776635052838,45.93,74773.41,87.0,0.15695,0.00011,11.23608]
[1776635057874,45.93,74774.66,87.0,0.1571,0.00011,11.24305]
[1776635063917,45.93,74774.64,87.0,0.1571,0.00011,11.24318]
[1776635068950,45.93,74773.74,87.0,0.157,0.00011,11.23857]
[1776635074992,45.94,74772.1,87.0,0.15677,0.00011,11.22445]
[1776635075971,45.94,74772.1,87.0,0.15677,0.00011,11.22445]
[1776635077326,45.94,74771.15,87.0,0.15666,0.00011,11.21936]
[1776635078207,45.94,74771.15,87.0,0.15666,0.00011,11.21936]
[1776635085101,45.94,74771.5,87.0,0.15671,0.00011,11.22169]
[1776635090912,45.94,74771.35,87.0,0.1567,0.00011,11.22122]
[1776635095887,45.94,74771.27,87.0,0.1567,0.00011,11.22114]
[1776635097771,45.94,74771.26,87.0,0.1567,0.00011,11.2212]
[1776635098369,45.94,74771.38,87.0,0.15672,0.00011,11.22191]
[1776635105795,45.94,74770.55,87.0,0.15663,0.00011,11.21763]
[1776635106210,45.94,74770.54,87.0,0.15663,0.00011,11.21775]
[1776635111244,45.94,74771.74,87.0,0.15676,0.00011,11.2242]
[1776635116279,45.94,74771.47,87.0,0.15673,0.00011,11.22264]
[1776635118649,45.94,74771.47,87.0,0.15673,0.00011,11.22264]
[1776635118681,45.94,74771.47,87.0,0.15673,0.00011,11.22264]
[1776635119138,45.94,74772.26,87.0,0.15682,0.00011,11.22693]
[1776635120250,45.94,74781.56,87.0,0.15786,0.00011,11.27728]
[1776635120965,45.94,74781.56,87.0,0.15786,0.00011,11.27728]
[1776635121238,45.94,74788.88,87.0,0.15868,0.00011,11.31687]
[1776635124435,45.94,74790.1,87.0,0.15882,0.00011,11.32368]
[1776635124654,45.94,74790.1,87.0,0.15882,0.00011,11.32368]
[1776635126224,45.94,74804.35,87.0,0.16044,0.00011,11.40109]
[1776635132091,45.94,74807.08,87.0,0.16075,0.00011,11.41586]
[1776635134073,45.94,74810.35,87.0,0.16106,0.00011,11.42796]
[1776635139576,45.94,74814.45,87.0,0.16153,0.00011,11.45023]
[1776635146231,45.94,74819.72,87.0,0.16213,0.00011,11.47892]
[1776635151813,45.94,74821.39,87.0,0.16232,0.00011,11.48779]
[1776635152772,45.94,74819.22,87.0,0.16207,0.00011,11.47596]
[1776635152886,45.94,74819.22,87.0,0.16207,0.00011,11.47596]
[1776635153982,45.94,74799.64,87.0,0.15984,0.00011,11.36983]
[1776635156233,45.94,74792.09,87.0,0.159,0.00011,11.32935]
[1776635156823,45.94,74792.09,87.0,0.159,0.00011,11.32935]
[1776635156844,45.94,74792.09,87.0,0.159,0.00011,11.32935]
[1776635158574,45.95,74804.31,87.0,0.16039,0.00011,11.39588]
[1776635160754,45.95,74808.33,87.0,0.16084,0.00011,11.41774]
[1776635161905,45.95,74814.17,87.0,0.16151,0.00011,11.44944]
[1776635161960,45.95,74814.17,87.0,0.16151,0.00011,11.44944]
[1776635162707,45.95,74816.88,87.0,0.16182,0.00011,11.46412]
[1776635163166,45.95,74816.88,87.0,0.16182,0.00011,11.46412]
[1776635170963,45.95,74809.34,87.0,0.16096,0.00011,11.42338]
[1776635178061,45.95,74808.41,87.0,0.16086,0.00011,11.41865]
[1776635183751,45.95,74807.95,87.0,0.16082,0.00011,11.41662]
[1776635188786,45.95,74807.73,87.0,0.1608,0.00011,11.41579]
[1776635193880,45.95,74807.29,87.0,0.1607,0.00011,11.40815]
[1776635199864,45.96,74807.51,87.0,0.16074,0.00011,11.41002]
[1776635206071,45.96,74808.14,87.0,0.16082,0.00011,11.4138]
[1776635211948,45.96,74809.17,87.0,0.16095,0.00011,11.4201]
[1776635216982,45.96,74809.37,87.0,0.16099,0.00011,11.42162]
[1776635224035,45.96,74809.81,87.0,0.16105,0.00011,11.42462]
[1776635229070,45.97,74813.44,87.0,0.16147,0.00011,11.44467]
[1776635234106,45.97,74816.29,87.0,0.1618,0.00011,11.46037]
[1776635239141,45.97,74816.51,87.0,0.16183,0.00011,11.46176]
[1776635244176,45.97,74816.65,87.0,0.16185,0.00011,11.46258]
[1776635252233,45.97,74816.53,87.0,0.16177,0.00011,11.45633]
[1776635258274,45.97,74817.05,87.0,0.16183,0.00011,11.45905]
[1776635265325,45.97,74816.98,87.0,0.16182,0.00011,11.45846]
[1776635270959,45.97,74812.37,87.0,0.16129,0.00011,11.43337]
[1776635272792,45.97,74812.23,87.0,0.16127,0.00011,11.43259]
[1776635273015,45.97,74812.23,87.0,0.16127,0.00011,11.43259]
[1776635273384,45.97,74798.54,87.0,0.15972,0.00011,11.35842]
[1776635274390,45.97,74782.73,87.0,0.15794,0.00011,11.27281]
[1776635274664,45.97,74782.73,87.0,0.15794,0.00011,11.27281]
[1776635275124,45.97,74782.73,87.0,0.15794,0.00011,11.27281]
[1776635275397,45.97,74781.2,87.0,0.15777,0.00011,11.26452]
[1776635275790,45.97,74781.2,87.0,0.15777,0.00011,11.26452]
[1776635280801,45.96,74784.7,87.0,0.15814,0.00011,11.28264]
[1776635280959,45.96,74784.7,87.0,0.15814,0.00011,11.28264]
[1776635281428,45.96,74784.7,87.0,0.15814,0.00011,11.28264]
[1776635281439,45.96,74792.02,87.0,0.15897,0.00011,11.3224]
[1776635281613,45.96,74792.02,87.0,0.15897,0.00011,11.3224]
[1776635282446,45.96,74780.35,87.0,0.15766,0.00011,11.25927]
[1776635282795,45.96,74780.35,87.0,0.15766,0.00011,11.25927]
[1776635283173,45.96,74780.35,87.0,0.15766,0.00011,11.25927]
[1776635283203,45.96,74780.35,87.0,0.15766,0.00011,11.25927]
[1776635285649,45.96,74781.3,87.0,0.15777,0.00011,11.26473]
[1776635286365,45.96,74781.3,87.0,0.15777,0.00011,11.26473]
[1776635290660,45.97,74788.5,87.0,0.15859,0.00011,11.30419]
[1776635290958,45.97,74788.5,87.0,0.15859,0.00011,11.30419]
[1776635291059,45.97,74787.36,87.0,0.15846,0.00011,11.29812]
[1776635296544,45.97,74780.66,87.0,0.1577,0.00011,11.26159]
[1776635299255,45.97,74780.38,87.0,0.15767,0.00011,11.26006]
[1776635299301,45.97,74779.52,87.0,0.15758,0.00011,11.25537]
[1776635305052,45.96,74774.54,87.0,0.15701,0.00011,11.22816]
[1776635305499,45.96,74774.9,87.0,0.15705,0.00011,11.23006]
[1776635305509,45.96,74774.9,87.0,0.15705,0.00011,11.23006]
[1776635305772,45.96,74779.32,87.0,0.15755,0.00011,11.25394]
[1776635308978,45.96,74783.09,87.0,0.15797,0.00011,11.27427]
[1776635309635,45.96,74776.7,87.0,0.15725,0.00011,11.23956]
[1776635310869,45.96,74776.7,87.0,0.15725,0.00011,11.23956]
[1776635311496,45.96,74773.97,87.0,0.15688,0.00011,11.21909]
[1776635312438,45.96,74773.97,87.0,0.15688,0.00011,11.21909]
[1776635313253,45.96,74770.39,87.0,0.15648,0.00011,11.19971]
[1776635313718,45.96,74768.91,87.0,0.15631,0.00011,11.19168]
[1776635313966,45.96,74768.91,87.0,0.15631,0.00011,11.19168]
[1776635314125,45.96,74768.91,87.0,0.15631,0.00011,11.19168]
[1776635314192,45.96,74768.91,87.0,0.15631,0.00011,11.19168]
[1776635315410,45.96,74768.77,87.0,0.1563,0.00011,11.19093]
[1776635315468,45.96,74761.35,87.0,0.15547,0.00011,11.15083]
[1776635315601,45.96,74761.35,87.0,0.15547,0.00011,11.15083]
[1776635315784,45.96,74761.35,87.0,0.15547,0.00011,11.15083]
[1776635317773,45.96,74753.66,87.0,0.15462,0.00011,11.1092]
[1776635317878,45.96,74753.66,87.0,0.15462,0.00011,11.1092]
[1776635317923,45.96,74753.66,87.0,0.15462,0.00011,11.1092]
[1776635320028,45.96,74753.67,87.0,0.15462,0.00011,11.1093]
[1776635320518,45.96,74753.25,87.0,0.15458,0.00011,11.10707]
[1776635321782,45.96,74749.74,87.0,0.15419,0.00011,11.08809]
[1776635322326,45.96,74749.74,87.0,0.15419,0.00011,11.08809]
[1776635323477,45.96,74747.5,87.0,0.15394,0.00011,11.07609]
[1776635325546,45.96,74746.16,87.0,0.1538,0.00011,11.069]
[1776635325872,45.96,74746.16,87.0,0.1538,0.00011,11.069]
[1776635327210,45.97,74732.71,87.0,0.15232,0.00011,10.99638]
[1776635330956,45.97,74726.93,87.0,0.1517,0.00011,10.96567]
[1776635331130,45.97,74723.59,87.0,0.15133,0.00011,10.9478]
[1776635332039,45.97,74723.59,87.0,0.15133,0.00011,10.9478]
[1776635332355,45.97,74718.11,87.0,0.15074,0.00011,10.9182]
[1776635333806,45.97,74710.33,87.0,0.14989,0.00011,10.87618]
[1776635338839,45.97,74708.02,87.0,0.14964,0.00011,10.86393]
[1776635343875,45.97,74708.52,87.0,0.1497,0.00011,10.86685]
[1776635345657,45.97,74705.62,87.0,0.14939,0.00011,10.85123]
[1776635350924,45.97,74705.56,87.0,0.14939,0.00011,10.85132]
[1776635352892,45.97,74706.63,87.0,0.14951,0.00011,10.85716]
[1776635352938,45.97,74706.13,87.0,0.14946,0.00011,10.85451]
[1776635357922,45.97,74705.58,87.0,0.14941,0.00011,10.85213]
[1776635359890,45.98,74700.35,87.0,0.14885,0.00011,10.82418]
[1776635360600,45.98,74700.01,87.0,0.14882,0.00011,10.82271]
[1776635362944,45.98,74697.9,87.0,0.1486,0.00011,10.81173]
[1776635363008,45.98,74698.3,87.0,0.14864,0.00011,10.81389]
[1776635368045,45.98,74699.98,87.0,0.14883,0.00011,10.82346]
[1776635368877,45.98,74699.98,87.0,0.14883,0.00011,10.82346]
[1776635370871,45.98,74699.86,87.0,0.14883,0.00011,10.82302]
[1776635370908,45.98,74699.86,87.0,0.14883,0.00011,10.82302]
[1776635375546,45.98,74699.74,87.0,0.14876,0.00011,10.81723]
[1776635376240,45.98,74699.22,87.0,0.14871,0.00011,10.81454]
[1776635376468,45.98,74699.22,87.0,0.14871,0.00011,10.81454]
[1776635377132,45.98,74698.74,87.0,0.14866,0.00011,10.81219]
[1776635377166,45.98,74688.22,87.0,0.14753,0.00011,10.75542]
[1776635377878,45.98,74688.22,87.0,0.14753,0.00011,10.75542]
[1776635380125,45.98,74677.63,87.0,0.1464,0.00011,10.69856]
[1776635380955,45.99,74677.05,87.0,0.14634,0.00011,10.6956]
[1776635381221,45.99,74673.52,87.0,0.14596,0.00011,10.67677]
[1776635382356,45.99,74664.95,87.0,0.14506,0.00011,10.63095]
[1776635383177,45.99,74664.95,87.0,0.14506,0.00011,10.63095]
[1776635383185,45.99,74664.95,87.0,0.14506,0.00011,10.63095]
[1776635384721,45.99,74656.79,87.0,0.14421,0.00011,10.58797]
[1776635384732,45.99,74656.79,87.0,0.14421,0.00011,10.58797]
[1776635384766,45.99,74656.79,87.0,0.14421,0.00011,10.58797]
[1776635384905,45.99,74656.79,87.0,0.14421,0.00011,10.58797]
[1776635385223,45.99,74656.79,87.0,0.14421,0.00011,10.58797]
[1776635385267,45.99,74638.59,87.0,0.1423,0.0001,10.49019]
[1776635387403,46.0,74630.75,87.0,0.14152,0.0001,10.45053]
[1776635389112,46.01,74632.37,87.0,0.14174,0.0001,10.46147]
[1776635390758,46.01,74633.18,87.0,0.14183,0.0001,10.46603]
[1776635394600,46.01,74632.04,87.0,0.14172,0.0001,10.46071]
[1776635395202,46.01,74632.04,87.0,0.14172,0.0001,10.46071]
[1776635395550,46.01,74632.04,87.0,0.14172,0.0001,10.46071]
[1776635395565,46.01,74632.04,87.0,0.14172,0.0001,10.46071]
[1776635396572,46.01,74632.07,87.0,0.14173,0.0001,10.46106]
[1776635396241,46.01,74632.51,87.0,0.14178,0.0001,10.46362]
[1776635398156,46.02,74632.9,87.0,0.14183,0.0001,10.46602]
[1776635398456,46.02,74639.35,87.0,0.14252,0.00011,10.50127]
[1776635400269,46.02,74647.45,87.0,0.14337,0.00011,10.54509]
[1776635400712,46.02,74647.45,87.0,0.14337,0.00011,10.54509]
[1776635401023,46.02,74647.45,87.0,0.14337,0.00011,10.54509]
[1776635401735,46.02,74649.25,87.0,0.14357,0.00011,10.55521]
[1776635401886,46.02,74649.25,87.0,0.14357,0.00011,10.55521]
[1776635401937,46.02,74649.25,87.0,0.14357,0.00011,10.55521]
[1776635402283,46.02,74657.25,87.0,0.14442,0.00011,10.59825]
[1776635405013,46.02,74662.69,87.0,0.14502,0.00011,10.62852]
[1776635406351,46.03,74663.25,87.0,0.14508,0.00011,10.63198]
[1776635406441,46.03,74663.24,87.0,0.14509,0.00011,10.63236]
[1776635407850,46.03,74660.26,87.0,0.14478,0.00011,10.61667]
[1776635407976,46.03,74660.26,87.0,0.14478,0.00011,10.61667]
[1776635408326,46.03,74640.15,87.0,0.14266,0.00011,10.50853]
[1776635409548,46.03,74631.39,87.0,0.14176,0.0001,10.46217]
[1776635410897,46.03,74627.65,87.0,0.14137,0.0001,10.44258]
[1776635410931,46.03,74627.65,87.0,0.14137,0.0001,10.44258]
[1776635411211,46.03,74627.65,87.0,0.14137,0.0001,10.44258]
[1776635411497,46.03,74627.65,87.0,0.14137,0.0001,10.44258]
[1776635411533,46.03,74609.04,87.0,0.13945,0.0001,10.34307]
[1776635412195,46.03,74609.04,87.0,0.13945,0.0001,10.34307]
[1776635412353,46.04,74600.52,87.0,0.13857,0.0001,10.29787]
[1776635412661,46.04,74600.52,87.0,0.13857,0.0001,10.29787]
[1776635412991,46.04,74600.52,87.0,0.13857,0.0001,10.29787]
[1776635413060,46.04,74600.52,87.0,0.13857,0.0001,10.29787]
[1776635413361,46.04,74620.46,87.0,0.14064,0.0001,10.40475]
[1776635414523,46.04,74636.92,87.0,0.14238,0.0001,10.49397]
[1776635415078,46.04,74636.92,87.0,0.14238,0.0001,10.49397]
[1776635415375,46.04,74644.79,87.0,0.14321,0.00011,10.53659]
[1776635416029,46.04,74644.79,87.0,0.14321,0.00011,10.53659]
[1776635416440,46.04,74644.79,87.0,0.14321,0.00011,10.53659]
[1776635416661,46.04,74646.67,87.0,0.14341,0.00011,10.54686]
[1776635420274,46.04,74647.01,87.0,0.14346,0.00011,10.54916]
[1776635421306,46.04,74649.9,87.0,0.14377,0.00011,10.56484]
[1776635422250,46.04,74655.81,87.0,0.14439,0.00011,10.59676]
[1776635422424,46.04,74657.11,87.0,0.14453,0.00011,10.60384]
[1776635423536,46.04,74657.11,87.0,0.14453,0.00011,10.60384]
[1776635423902,46.05,74659.05,87.0,0.14474,0.00011,10.61453]
[1776635424067,46.05,74659.05,87.0,0.14474,0.00011,10.61453]
[1776635424079,46.05,74659.05,87.0,0.14474,0.00011,10.61453]
[1776635424266,46.05,74659.05,87.0,0.14474,0.00011,10.61453]
[1776635424438,46.05,74651.59,87.0,0.14396,0.00011,10.57456]
[1776635424853,46.05,74651.59,87.0,0.14396,0.00011,10.57456]
[1776635425445,46.05,74640.27,87.0,0.14277,0.00011,10.51384]
[1776635426113,46.05,74640.27,87.0,0.14277,0.00011,10.51384]
[1776635429634,46.05,74641.69,87.0,0.14293,0.00011,10.52232]
[1776635430845,46.05,74647.82,87.0,0.14358,0.00011,10.55553]
[1776635431486,46.05,74655.54,87.0,0.14434,0.00011,10.59171]
[1776635432378,46.05,74655.54,87.0,0.14434,0.00011,10.59171]
[1776635433121,46.05,74657.97,87.0,0.14461,0.00011,10.60498]
[1776635433710,46.05,74659.79,87.0,0.14481,0.00011,10.61511]
[1776635434508,46.05,74652.38,87.0,0.14403,0.00011,10.57558]
[1776635435929,46.06,74652.48,87.0,0.14404,0.00011,10.57647]
[1776635436389,46.06,74652.48,87.0,0.14404,0.00011,10.57647]
[1776635436395,46.06,74652.48,87.0,0.14404,0.00011,10.57647]
[1776635436522,46.06,74649.83,87.0,0.14377,0.00011,10.56251]
[1776635438536,46.06,74642.47,87.0,0.143,0.00011,10.52325]
[1776635443571,46.06,74637.12,87.0,0.14246,0.0001,10.49554]
[1776635445239,46.06,74637.01,87.0,0.14245,0.0001,10.49517]
[1776635445585,46.06,74635.33,87.0,0.14228,0.0001,10.48638]
[1776635446832,46.06,74631.74,87.0,0.14191,0.0001,10.46725]
[1776635446883,46.06,74631.74,87.0,0.14191,0.0001,10.46725]
[1776635447518,46.06,74631.74,87.0,0.14191,0.0001,10.46725]
[1776635447599,46.06,74633.94,87.0,0.14214,0.0001,10.47922]
[1776635448606,46.07,74646.18,87.0,0.14343,0.00011,10.54518]
[1776635449371,46.07,74646.18,87.0,0.14343,0.00011,10.54518]
[1776635449585,46.07,74646.18,87.0,0.14343,0.00011,10.54518]
[1776635450951,46.07,74659.81,87.0,0.14488,0.00011,10.61868]
[1776635451626,46.07,74661.8,87.0,0.14509,0.00011,10.62962]
[1776635452457,46.07,74661.8,87.0,0.14509,0.00011,10.62962]
[1776635455046,46.07,74663.81,87.0,0.14532,0.00011,10.64087]
[1776635460522,46.07,74664.3,87.0,0.14539,0.00011,10.64453]
[1776635460951,46.07,74664.4,87.0,0.14541,0.00011,10.64546]
[1776635461231,46.07,74664.4,87.0,0.14541,0.00011,10.64546]
[1776635464826,46.07,74665.3,87.0,0.14551,0.00011,10.6504]
[1776635465353,46.07,74665.3,87.0,0.14551,0.00011,10.6504]
[1776635465406,46.07,74663.62,87.0,0.14533,0.00011,10.64136]
[1776635466371,46.08,74647.0,87.0,0.14357,0.00011,10.55215]
[1776635468253,46.08,74639.08,87.0,0.14274,0.00011,10.50975]
[1776635469404,46.08,74639.08,87.0,0.14274,0.00011,10.50975]
[1776635469432,46.08,74639.08,87.0,0.14274,0.00011,10.50975]
[1776635469575,46.08,74636.62,87.0,0.14249,0.0001,10.49683]
[1776635470374,46.08,74636.62,87.0,0.14249,0.0001,10.49683]
[1776635470448,46.08,74646.4,87.0,0.14352,0.00011,10.54951]
[1776635470882,46.08,74646.4,87.0,0.14352,0.00011,10.54951]
[1776635470951,46.08,74646.4,87.0,0.14352,0.00011,10.54951]
[1776635471160,46.08,74658.26,87.0,0.14477,0.00011,10.61324]
[1776635472441,46.08,74658.26,87.0,0.14477,0.00011,10.61324]
[1776635472631,46.08,74667.15,87.0,0.14572,0.00011,10.66146]
[1776635474288,46.08,74674.2,87.0,0.14648,0.00011,10.6996]
[1776635475479,46.08,74676.95,87.0,0.14677,0.00011,10.7144]
[1776635475555,46.08,74665.0,87.0,0.14551,0.00011,10.65057]
[1776635480953,46.09,74660.78,87.0,0.14509,0.00011,10.6291]
[1776635487434,46.09,74660.46,87.0,0.14509,0.00011,10.62915]
[1776635487466,46.09,74660.46,87.0,0.14509,0.00011,10.62915]
[1776635487803,46.1,74660.22,87.0,0.14507,0.00011,10.62844]
[1776635488129,46.1,74660.22,87.0,0.14507,0.00011,10.62844]
[1776635490960,46.1,74658.33,87.0,0.14489,0.00011,10.61894]
[1776635493340,46.1,74647.44,87.0,0.14368,0.00011,10.55514]
[1776635493482,46.1,74647.44,87.0,0.14368,0.00011,10.55514]
[1776635493532,46.1,74647.44,87.0,0.14368,0.00011,10.55514]
[1776635493598,46.1,74646.76,87.0,0.14362,0.00011,10.55213]
[1776635494938,46.1,74658.0,87.0,0.14481,0.00011,10.61258]
[1776635496144,46.1,74658.0,87.0,0.14481,0.00011,10.61258]
[1776635497898,46.1,74658.94,87.0,0.14491,0.00011,10.61772]
[1776635497902,46.1,74658.94,87.0,0.14491,0.00011,10.61772]
[1776635498967,46.1,74648.99,87.0,0.14386,0.00011,10.56437]
[1776635501792,46.1,74651.76,87.0,0.14416,0.00011,10.57946]
[1776635503407,46.1,74652.82,87.0,0.14427,0.00011,10.58533]
[1776635505533,46.1,74657.36,87.0,0.14476,0.00011,10.60979]
[1776635505538,46.1,74657.36,87.0,0.14476,0.00011,10.60979]
[1776635505545,46.1,74657.36,87.0,0.14476,0.00011,10.60979]
[1776635505587,46.1,74658.63,87.0,0.14489,0.00011,10.61671]
[1776635505984,46.1,74658.63,87.0,0.14489,0.00011,10.61671]
[1776635506110,46.1,74658.63,87.0,0.14489,0.00011,10.61671]
[1776635506466,46.1,74658.63,87.0,0.14489,0.00011,10.61671]
[1776635506747,46.1,74658.63,87.0,0.14489,0.00011,10.61671]
[1776635506856,46.1,74658.63,87.0,0.14489,0.00011,10.61671]
[1776635506533,46.11,74666.42,87.0,0.14573,0.00011,10.65893]
[1776635506965,46.11,74666.42,87.0,0.14573,0.00011,10.65893]
[1776635507238,46.11,74666.42,87.0,0.14573,0.00011,10.65893]
[1776635507267,46.11,74666.42,87.0,0.14573,0.00011,10.65893]
[1776635507324,46.11,74666.42,87.0,0.14573,0.00011,10.65893]
[1776635507349,46.11,74666.42,87.0,0.14573,0.00011,10.65893]
[1776635507354,46.11,74666.42,87.0,0.14573,0.00011,10.65893]
[1776635507494,46.11,74666.42,87.0,0.14573,0.00011,10.65893]
[1776635507591,46.11,74651.81,87.0,0.14419,0.00011,10.58088]
[1776635507728,46.11,74651.81,87.0,0.14419,0.00011,10.58088]
[1776635507746,46.11,74651.81,87.0,0.14419,0.00011,10.58088]
[1776635508539,46.11,74626.37,87.0,0.14152,0.0001,10.44466]
[1776635509481,46.11,74626.37,87.0,0.14152,0.0001,10.44466]
[1776635511044,46.11,74624.04,87.0,0.14128,0.0001,10.43246]
[1776635512921,46.11,74622.41,87.0,0.14113,0.0001,10.42463]
[1776635512950,46.11,74622.41,87.0,0.14113,0.0001,10.42463]
[1776635513004,46.11,74622.41,87.0,0.14113,0.0001,10.42463]
[1776635513117,46.11,74622.41,87.0,0.14113,0.0001,10.42463]
[1776635513137,46.11,74622.41,87.0,0.14113,0.0001,10.42463]
[1776635513214,46.11,74622.41,87.0,0.14113,0.0001,10.42463]
[1776635513215,46.11,74622.41,87.0,0.14113,0.0001,10.42463]
[1776635513257,46.11,74622.41,87.0,0.14113,0.0001,10.42463]
[1776635513326,46.11,74622.41,87.0,0.14113,0.0001,10.42463]
[1776635513518,46.11,74622.41,87.0,0.14113,0.0001,10.42463]
[1776635513612,46.11,74622.41,87.0,0.14113,0.0001,10.42463]
[1776635513652,46.11,74597.49,87.0,0.13856,0.0001,10.29143]
[1776635513939,46.11,74597.49,87.0,0.13856,0.0001,10.29143]
[1776635514129,46.11,74597.49,87.0,0.13856,0.0001,10.29143]
[1776635514308,46.11,74581.64,87.0,0.13693,0.0001,10.20674]
[1776635514724,46.11,74581.64,87.0,0.13693,0.0001,10.20674]
[1776635514935,46.11,74581.64,87.0,0.13693,0.0001,10.20674]
[1776635515107,46.11,74581.64,87.0,0.13693,0.0001,10.20674]
[1776635515117,46.11,74581.64,87.0,0.13693,0.0001,10.20674]
[1776635515177,46.11,74581.64,87.0,0.13693,0.0001,10.20674]
[1776635515530,46.11,74581.64,87.0,0.13693,0.0001,10.20674]
[1776635515556,46.11,74581.64,87.0,0.13693,0.0001,10.20674]
[1776635515579,46.11,74581.64,87.0,0.13693,0.0001,10.20674]
[1776635515629,46.12,74587.99,87.0,0.1376,0.0001,10.2416]
[1776635515707,46.12,74587.99,87.0,0.1376,0.0001,10.2416]
[1776635516660,46.12,74597.85,87.0,0.13862,0.0001,10.29479]
[1776635518443,46.12,74603.02,87.0,0.13915,0.0001,10.32244]
[1776635518668,46.12,74603.02,87.0,0.13915,0.0001,10.32244]
[1776635518720,46.12,74603.02,87.0,0.13915,0.0001,10.32244]
[1776635519429,46.12,74603.29,87.0,0.13919,0.0001,10.32434]
[1776635519519,46.12,74579.09,87.0,0.13672,0.0001,10.19593]
[1776635520145,46.12,74567.93,87.0,0.13559,0.0001,10.1364]
[1776635522866,46.13,74565.49,87.0,0.13536,0.0001,10.12407]
[1776635525418,46.13,74566.45,87.0,0.13547,0.0001,10.12988]
[1776635528532,46.13,74567.13,87.0,0.13556,0.0001,10.13454]
[1776635528683,46.13,74567.13,87.0,0.13556,0.0001,10.13454]
[1776635528730,46.13,74567.13,87.0,0.13556,0.0001,10.13454]
[1776635528851,46.13,74568.08,87.0,0.13566,0.0001,10.14026]
[1776635528863,46.13,74568.08,87.0,0.13566,0.0001,10.14026]
[1776635529697,46.14,74534.47,87.0,0.13229,0.0001,9.962]
[1776635529998,46.14,74534.47,87.0,0.13229,0.0001,9.962]
[1776635532446,46.14,74530.52,87.0,0.13192,0.0001,9.94224]
[1776635533524,46.14,74530.57,87.0,0.13194,0.0001,9.94311]
[1776635533546,46.15,74529.92,87.0,0.13189,0.0001,9.94028]
[1776635537680,46.15,74539.17,87.0,0.13284,0.0001,9.99099]
[1776635538078,46.15,74539.17,87.0,0.13284,0.0001,9.99099]
[1776635538085,46.15,74539.17,87.0,0.13284,0.0001,9.99099]
[1776635538451,46.15,74539.17,87.0,0.13284,0.0001,9.99099]
[1776635538976,46.15,74542.93,87.0,0.13323,0.0001,10.01152]
[1776635539711,46.16,74534.28,87.0,0.13237,0.0001,9.96599]
[1776635540130,46.16,74534.28,87.0,0.13237,0.0001,9.96599]
[1776635540207,46.16,74534.28,87.0,0.13237,0.0001,9.96599]
[1776635540224,46.16,74534.28,87.0,0.13237,0.0001,9.96599]
[1776635540287,46.16,74528.98,87.0,0.13184,0.0001,9.93786]
[1776635541518,46.16,74528.98,87.0,0.13184,0.0001,9.93786]
[1776635541621,46.18,74529.57,87.0,0.13203,0.0001,9.94767]
[1776635543308,46.18,74538.23,87.0,0.1329,0.0001,9.99413]
[1776635544177,46.18,74538.23,87.0,0.1329,0.0001,9.99413]
[1776635544218,46.18,74538.23,87.0,0.1329,0.0001,9.99413]
[1776635544293,46.18,74538.23,87.0,0.1329,0.0001,9.99413]
[1776635544315,46.18,74538.48,87.0,0.13294,0.0001,9.9959]
[1776635547561,46.19,74537.05,87.0,0.13282,0.0001,9.98935]
[1776635549952,46.19,74528.63,87.0,0.13201,0.0001,9.9463]
[1776635549963,46.19,74528.63,87.0,0.13201,0.0001,9.9463]
[1776635550357,46.19,74528.61,87.0,0.13202,0.0001,9.94678]
[1776635553667,46.21,74526.19,87.0,0.13182,0.0001,9.93385]
[1776635553698,46.21,74526.19,87.0,0.13182,0.0001,9.93385]
[1776635553720,46.21,74526.19,87.0,0.13182,0.0001,9.93385]
[1776635553768,46.22,74523.55,87.0,0.13157,0.0001,9.92032]
[1776635554089,46.22,74523.55,87.0,0.13157,0.0001,9.92032]
[1776635554458,46.22,74523.55,87.0,0.13157,0.0001,9.92032]
[1776635554619,46.22,74523.55,87.0,0.13157,0.0001,9.92032]
[1776635554703,46.22,74493.4,87.0,0.12861,0.0001,9.76132]
[1776635556905,46.23,74497.18,87.0,0.12906,0.0001,9.78572]
[1776635557460,46.23,74497.18,87.0,0.12906,0.0001,9.78572]
[1776635557562,46.25,74480.32,87.0,0.12751,0.0001,9.70168]
[1776635559936,46.27,74484.1,87.0,0.12798,0.0001,9.72682]
[1776635560746,46.27,74470.08,87.0,0.12663,0.0001,9.65401]
[1776635562885,46.29,74473.09,87.0,0.12704,0.0001,9.67567]
[1776635562899,46.29,74473.09,87.0,0.12704,0.0001,9.67567]
[1776635563727,46.32,74461.29,87.0,0.12601,0.0001,9.61964]
[1776635566386,46.34,74456.37,87.0,0.12568,0.0001,9.60123]
[1776635566445,46.34,74456.37,87.0,0.12568,0.0001,9.60123]
[1776635566450,46.34,74456.37,87.0,0.12568,0.0001,9.60123]
[1776635566491,46.34,74456.37,87.0,0.12568,0.0001,9.60123]
[1776635566526,46.34,74456.37,87.0,0.12568,0.0001,9.60123]
[1776635566534,46.34,74456.37,87.0,0.12568,0.0001,9.60123]
[1776635566696,46.34,74456.37,87.0,0.12568,0.0001,9.60123]
[1776635566726,46.34,74455.31,87.0,0.12559,0.0001,9.59633]
[1776635566781,46.34,74455.31,87.0,0.12559,0.0001,9.59633]
[1776635566849,46.34,74455.31,87.0,0.12559,0.0001,9.59633]
[1776635567402,46.34,74455.31,87.0,0.12559,0.0001,9.59633]
[1776635567476,46.35,74448.04,87.0,0.1249,0.0001,9.55869]
[1776635569903,46.37,74446.61,87.0,0.12487,0.0001,9.55671]
[1776635570558,46.37,74446.61,87.0,0.12487,0.0001,9.55671]
[1776635570561,46.37,74445.47,87.0,0.12477,0.0001,9.55124]
[1776635572511,46.38,74437.77,87.0,0.1241,0.0001,9.5146]
[1776635573100,46.38,74437.77,87.0,0.1241,0.0001,9.5146]
[1776635573520,46.38,74437.77,87.0,0.1241,0.0001,9.5146]
[1776635573679,46.38,74416.98,87.0,0.12214,9e-05,9.40642]
[1776635574146,46.38,74416.98,87.0,0.12214,9e-05,9.40642]
[1776635574191,46.38,74416.98,87.0,0.12214,9e-05,9.40642]
[1776635574625,46.38,74416.98,87.0,0.12214,9e-05,9.40642]
[1776635574696,46.41,74432.36,87.0,0.12372,9e-05,9.49329]
[1776635575189,46.41,74432.36,87.0,0.12372,9e-05,9.49329]
[1776635575247,46.41,74432.36,87.0,0.12372,9e-05,9.49329]
[1776635575532,46.43,74447.55,87.0,0.12531,0.0001,9.5804]
[1776635576016,46.43,74447.55,87.0,0.12531,0.0001,9.5804]
[1776635576538,46.46,74455.43,87.0,0.12618,0.0001,9.62804]
[1776635577227,46.46,74455.43,87.0,0.12618,0.0001,9.62804]
[1776635577546,46.46,74455.75,87.0,0.12622,0.0001,9.63016]
[1776635579287,46.46,74454.37,87.0,0.1261,0.0001,9.62338]
[1776635580622,46.46,74452.79,87.0,0.12595,0.0001,9.61556]
[1776635581532,46.46,74453.82,87.0,0.12606,0.0001,9.62141]
[1776635581550,46.46,74453.82,87.0,0.12606,0.0001,9.62141]
[1776635581589,46.46,74453.82,87.0,0.12606,0.0001,9.62141]
[1776635581596,46.46,74453.82,87.0,0.12606,0.0001,9.62141]
[1776635581695,46.46,74453.82,87.0,0.12606,0.0001,9.62141]
[1776635581693,46.46,74443.82,87.0,0.12511,0.0001,9.56957]
[1776635582118,46.46,74443.82,87.0,0.12511,0.0001,9.56957]
[1776635582741,46.47,74434.67,87.0,0.12425,9e-05,9.52225]
[1776635583394,46.47,74434.67,87.0,0.12425,9e-05,9.52225]
[1776635584685,46.47,74431.26,87.0,0.12394,9e-05,9.50498]
[1776635585046,46.47,74431.15,87.0,0.12394,9e-05,9.50495]
[1776635586035,46.47,74434.99,87.0,0.1243,9e-05,9.52499]
[1776635587196,46.47,74442.6,87.0,0.12505,0.0001,9.56578]
[1776635587239,46.47,74442.6,87.0,0.12505,0.0001,9.56578]
[1776635587259,46.47,74442.6,87.0,0.12505,0.0001,9.56578]
[1776635587622,46.47,74442.6,87.0,0.12505,0.0001,9.56578]
[1776635587648,46.48,74466.47,87.0,0.12735,0.0001,9.69155]
[1776635587917,46.48,74466.47,87.0,0.12735,0.0001,9.69155]
[1776635588132,46.48,74466.47,87.0,0.12735,0.0001,9.69155]
[1776635588141,46.48,74466.47,87.0,0.12735,0.0001,9.69155]
[1776635588623,46.48,74483.56,87.0,0.12902,0.0001,9.78189]
[1776635588854,46.48,74483.56,87.0,0.12902,0.0001,9.78189]
[1776635589250,46.48,74483.56,87.0,0.12902,0.0001,9.78189]
[1776635589669,46.48,74496.93,87.0,0.13034,0.0001,9.85293]
[1776635589805,46.48,74496.93,87.0,0.13034,0.0001,9.85293]
[1776635590037,46.48,74496.93,87.0,0.13034,0.0001,9.85293]
[1776635590530,46.48,74496.93,87.0,0.13034,0.0001,9.85293]
[1776635590624,46.48,74496.93,87.0,0.13034,0.0001,9.85293]
[1776635590660,46.48,74496.93,87.0,0.13034,0.0001,9.85293]
[1776635590677,46.48,74504.45,87.0,0.1311,0.0001,9.89317]
[1776635591323,46.48,74504.45,87.0,0.1311,0.0001,9.89317]
[1776635592651,46.49,74521.55,87.0,0.13281,0.0001,9.98446]
[1776635592955,46.49,74521.55,87.0,0.13281,0.0001,9.98446]
[1776635593658,46.49,74532.82,87.0,0.13394,0.0001,10.04442]
[1776635595229,46.49,74533.18,87.0,0.13398,0.0001,10.0467]
[1776635595760,46.49,74533.18,87.0,0.13398,0.0001,10.0467]
[1776635596072,46.49,74533.22,87.0,0.13399,0.0001,10.0473]
[1776635599816,46.5,74536.45,87.0,0.13435,0.0001,10.06588]
[1776635600626,46.5,74536.45,87.0,0.13435,0.0001,10.06614]
[1776635605742,46.5,74537.32,87.0,0.13446,0.0001,10.07194]
[1776635607558,46.5,74535.93,87.0,0.13433,0.0001,10.06486]
[1776635607757,46.51,74527.81,87.0,0.13352,0.0001,10.02225]
[1776635608931,46.51,74521.51,87.0,0.1329,0.0001,9.98934]
[1776635609331,46.51,74521.51,87.0,0.1329,0.0001,9.98934]
[1776635609367,46.51,74521.51,87.0,0.1329,0.0001,9.98934]
[1776635609770,46.51,74512.36,87.0,0.132,0.0001,9.94139]
[1776635610020,46.51,74512.36,87.0,0.132,0.0001,9.94139]
[1776635613100,46.51,74505.23,87.0,0.13126,0.0001,9.89939]
[1776635613665,46.51,74505.23,87.0,0.13126,0.0001,9.89939]
[1776635618834,46.52,74497.18,87.0,0.13051,0.0001,9.85951]
[1776635621522,46.52,74499.11,87.0,0.13072,0.0001,9.87047]
[1776635622010,46.53,74502.43,87.0,0.13105,0.0001,9.8883]
[1776635622929,46.53,74508.83,87.0,0.13168,0.0001,9.92198]
[1776635624166,46.53,74515.97,87.0,0.1324,0.0001,9.9599]
[1776635624214,46.53,74515.97,87.0,0.1324,0.0001,9.9599]
[1776635624381,46.53,74515.97,87.0,0.1324,0.0001,9.9599]
[1776635624478,46.53,74517.2,87.0,0.13252,0.0001,9.96665]
[1776635625792,46.53,74517.2,87.0,0.13252,0.0001,9.96665]
[1776635626335,46.53,74511.93,87.0,0.132,0.0001,9.93894]
[1776635626387,46.53,74511.93,87.0,0.132,0.0001,9.93894]
[1776635626801,46.53,74504.59,87.0,0.13128,0.0001,9.90053]
[1776635627785,46.53,74504.59,87.0,0.13128,0.0001,9.90053]
[1776635628580,46.53,74508.92,87.0,0.13171,0.0001,9.92332]
[1776635630717,46.53,74515.32,87.0,0.13235,0.0001,9.95761]
[1776635630981,46.53,74513.95,87.0,0.13223,0.0001,9.95096]
[1776635636363,46.54,74520.76,87.0,0.13292,0.0001,9.9876]
[1776635639123,46.54,74521.75,87.0,0.13303,0.0001,9.99377]
[1776635639385,46.54,74521.75,87.0,0.13303,0.0001,9.99377]
[1776635640989,46.54,74536.45,87.0,0.13451,0.0001,10.07189]
[1776635642461,46.54,74536.45,87.0,0.13451,0.0001,10.07189]
[1776635642759,46.54,74536.45,87.0,0.13451,0.0001,10.07189]
[1776635642767,46.54,74541.15,87.0,0.13499,0.0001,10.09693]
[1776635646444,46.54,74543.92,87.0,0.13528,0.0001,10.11211]
[1776635648065,46.55,74543.99,87.0,0.13529,0.0001,10.11301]
[1776635648436,46.55,74543.99,87.0,0.13529,0.0001,10.11301]
[1776635648781,46.55,74543.95,87.0,0.1353,0.0001,10.11332]
[1776635652188,46.55,74534.87,87.0,0.1344,0.0001,10.06594]
[1776635655262,46.55,74531.19,87.0,0.13404,0.0001,10.04696]
[1776635656727,46.55,74524.53,87.0,0.13338,0.0001,10.01207]
[1776635656994,46.55,74517.31,87.0,0.13268,0.0001,9.97464]
[1776635657454,46.55,74517.31,87.0,0.13268,0.0001,9.97464]
[1776635657735,46.55,74517.31,87.0,0.13268,0.0001,9.97464]
[1776635659003,46.56,74508.19,87.0,0.13178,0.0001,9.92691]
[1776635662078,46.56,74498.75,87.0,0.13087,0.0001,9.8783]
[1776635663648,46.56,74497.66,87.0,0.13078,0.0001,9.87333]
[1776635668782,46.57,74504.51,87.0,0.13149,0.0001,9.91111]
[1776635669196,46.57,74488.92,87.0,0.12996,0.0001,9.82956]
[1776635671941,46.57,74482.31,87.0,0.12929,0.0001,9.79076]
[1776635672216,46.57,74486.61,87.0,0.1297,0.0001,9.81331]
[1776635677423,46.58,74491.39,87.0,0.13019,0.0001,9.8393]
[1776635683120,46.58,74493.63,87.0,0.13043,0.0001,9.85228]
[1776635683296,46.58,74485.75,87.0,0.12966,0.0001,9.81111]
[1776635688331,46.59,74478.53,87.0,0.12899,0.0001,9.77457]
[1776635688988,46.59,74478.53,87.0,0.12899,0.0001,9.77457]
[1776635693710,46.59,74477.17,87.0,0.12888,0.0001,9.76864]
[1776635693756,46.59,74477.17,87.0,0.12888,0.0001,9.76864]
[1776635693893,46.59,74473.97,87.0,0.12858,0.0001,9.75251]
[1776635694024,46.59,74473.97,87.0,0.12858,0.0001,9.75251]
[1776635694614,46.59,74473.97,87.0,0.12858,0.0001,9.75251]
[1776635695324,46.6,74466.57,87.0,0.12787,0.0001,9.714]
[1776635696919,46.6,74458.13,87.0,0.12706,0.0001,9.67012]
[1776635698652,46.6,74455.87,87.0,0.12684,0.0001,9.65859]
[1776635699499,46.6,74453.0,87.0,0.12658,0.0001,9.64415]
[1776635700009,46.6,74450.68,87.0,0.12636,0.0001,9.63235]
[1776635700088,46.6,74450.68,87.0,0.12636,0.0001,9.63235]
[1776635700325,46.6,74450.68,87.0,0.12636,0.0001,9.63235]
[1776635700380,46.6,74450.68,87.0,0.12636,0.0001,9.63235]
[1776635700678,46.6,74450.68,87.0,0.12636,0.0001,9.63235]
[1776635700822,46.6,74450.68,87.0,0.12636,0.0001,9.63235]
[1776635700885,46.6,74441.44,87.0,0.12548,0.0001,9.58414]
[1776635701850,46.6,74409.55,87.0,0.12248,9e-05,9.41902]
[1776635702436,46.6,74409.55,87.0,0.12248,9e-05,9.41902]
[1776635702473,46.6,74409.55,87.0,0.12248,9e-05,9.41902]
[1776635702548,46.6,74423.54,87.0,0.12379,9e-05,9.49169]
[1776635706705,46.61,74430.84,87.0,0.12452,9e-05,9.53157]
[1776635706829,46.61,74430.84,87.0,0.12452,9e-05,9.53157]
[1776635706872,46.61,74429.6,87.0,0.12441,9e-05,9.52558]
[1776635707872,46.61,74419.66,87.0,0.12347,9e-05,9.47398]
[1776635709479,46.61,74405.15,87.0,0.12211,9e-05,9.39882]
[1776635710074,46.61,74405.15,87.0,0.12211,9e-05,9.39882]
[1776635711077,46.61,74399.7,87.0,0.12161,9e-05,9.37079]
[1776635711850,46.61,74414.28,87.0,0.12298,9e-05,9.44669]
[1776635712107,46.61,74414.28,87.0,0.12298,9e-05,9.44669]
[1776635712504,46.63,74405.36,87.0,0.12221,9e-05,9.40392]
[1776635715525,46.65,74419.33,87.0,0.12362,9e-05,9.4818]
[1776635715936,46.65,74419.33,87.0,0.12362,9e-05,9.4818]
[1776635716384,46.65,74419.33,87.0,0.12362,9e-05,9.4818]
[1776635716492,46.65,74419.33,87.0,0.12362,9e-05,9.4818]
[1776635716822,46.66,74427.66,87.0,0.1245,9e-05,9.52986]
[1776635717090,46.66,74427.66,87.0,0.1245,9e-05,9.52986]
[1776635717104,46.66,74427.66,87.0,0.1245,9e-05,9.52986]
[1776635717298,46.66,74427.66,87.0,0.1245,9e-05,9.52986]
[1776635717905,46.66,74443.44,87.0,0.12601,0.0001,9.61248]
[1776635718928,46.67,74457.21,87.0,0.12733,0.0001,9.68468]
[1776635719744,46.67,74466.39,87.0,0.12823,0.0001,9.73291]
[1776635721386,46.67,74466.22,87.0,0.12821,0.0001,9.73202]
[1776635727609,46.67,74470.96,87.0,0.1287,0.0001,9.75831]
[1776635728870,46.67,74470.96,87.0,0.1287,0.0001,9.75831]
[1776635729116,46.67,74471.53,87.0,0.12875,0.0001,9.76149]
[1776635729875,46.68,74482.65,87.0,0.12985,0.0001,9.82021]
[1776635731030,46.68,74485.76,87.0,0.13015,0.0001,9.83649]
[1776635731637,46.68,74484.66,87.0,0.12999,0.0001,9.82548]
[1776635734646,46.68,74482.34,87.0,0.12977,0.0001,9.81377]
[1776635735359,46.68,74484.02,87.0,0.12994,0.0001,9.82274]
[1776635735945,46.68,74484.02,87.0,0.12994,0.0001,9.82274]
[1776635735666,46.68,74488.33,87.0,0.13036,0.0001,9.84558]
[1776635736672,46.68,74484.99,87.0,0.13004,0.0001,9.8282]
[1776635741707,46.68,74483.9,87.0,0.12994,0.0001,9.82315]
[1776635746742,46.68,74484.59,87.0,0.13002,0.0001,9.82739]
[1776635752784,46.69,74483.76,87.0,0.12996,0.0001,9.82375]
[1776635757819,46.69,74483.52,87.0,0.12994,0.0001,9.82306]
[1776635762854,46.69,74487.06,87.0,0.1303,0.0001,9.84207]
[1776635766080,46.69,74488.97,87.0,0.13049,0.0001,9.85231]
[1776635766882,46.69,74494.41,87.0,0.13103,0.0001,9.88101]
[1776635768812,46.69,74495.63,87.0,0.13115,0.0001,9.88756]
[1776635768896,46.69,74496.65,87.0,0.13125,0.0001,9.89305]
[1776635773934,46.7,74503.69,87.0,0.13196,0.0001,9.93066]
[1776635778968,46.7,74508.66,87.0,0.13246,0.0001,9.95727]
[1776635781322,46.7,74508.86,87.0,0.13248,0.0001,9.95849]
[1776635781989,46.7,74503.38,87.0,0.13194,0.0001,9.9297]
[1776635782997,46.7,74492.74,87.0,0.13089,0.0001,9.87392]
[1776635783857,46.7,74492.74,87.0,0.13089,0.0001,9.87392]
[1776635783925,46.7,74492.74,87.0,0.1309,0.0001,9.87401]
[1776635785282,46.7,74483.18,87.0,0.12996,0.0001,9.82402]
[1776635788371,46.7,74487.73,87.0,0.13041,0.0001,9.84805]
[1776635793430,46.7,74487.07,87.0,0.1303,0.0001,9.83948]
[1776635799110,46.7,74491.36,87.0,0.13072,0.0001,9.86243]
[1776635800378,46.7,74491.36,87.0,0.13072,0.0001,9.86243]
[1776635800613,46.7,74491.58,87.0,0.13075,0.0001,9.86362]
[1776635802130,46.7,74499.54,87.0,0.13153,0.0001,9.90561]
[1776635804740,46.7,74498.77,87.0,0.13146,0.0001,9.90167]
[1776635804961,46.7,74498.77,87.0,0.13146,0.0001,9.90167]
[1776635804790,46.71,74500.9,87.0,0.13167,0.0001,9.91303]
[1776635810072,46.71,74507.17,87.0,0.13231,0.0001,9.94706]
[1776635815224,46.72,74509.97,87.0,0.13262,0.0001,9.96322]
[1776635820259,46.72,74513.13,87.0,0.13295,0.0001,9.98093]
[1776635822218,46.72,74513.26,87.0,0.13297,0.0001,9.98183]
[1776635822257,46.72,74513.26,87.0,0.13297,0.0001,9.98183]
[1776635822390,46.72,74510.78,87.0,0.13273,0.0001,9.96902]
[1776635823620,46.72,74510.78,87.0,0.13273,0.0001,9.96902]
[1776635823718,46.72,74498.72,87.0,0.13154,0.0001,9.90588]
[1776635825294,46.72,74490.87,87.0,0.13077,0.0001,9.86499]
[1776635828460,46.72,74485.26,87.0,0.13023,0.0001,9.83571]
[1776635830570,46.72,74483.46,87.0,0.13006,0.0001,9.82645]
[1776635836216,46.72,74485.01,87.0,0.13022,0.0001,9.83505]
[1776635841406,46.73,74482.36,87.0,0.12997,0.0001,9.82167]
[1776635846135,46.73,74484.69,87.0,0.1302,0.0001,9.83422]
[1776635846146,46.73,74484.69,87.0,0.1302,0.0001,9.83422]
[1776635847035,46.73,74501.71,87.0,0.13187,0.0001,9.92346]
[1776635847728,46.73,74511.42,87.0,0.13283,0.0001,9.9744]
[1776635852515,46.73,74510.44,87.0,0.13267,0.0001,9.96378]
[1776635853216,46.73,74506.24,87.0,0.13226,0.0001,9.94182]
[1776635853495,46.73,74495.99,87.0,0.13125,0.0001,9.88809]
[1776635858530,46.73,74490.85,87.0,0.13075,0.0001,9.86141]
[1776635861357,46.73,74490.71,87.0,0.13074,0.0001,9.86079]
[1776635861833,46.73,74484.64,87.0,0.13015,0.0001,9.82916]
[1776635867362,46.73,74482.88,87.0,0.12998,0.0001,9.82025]
[1776635872628,46.73,74485.25,87.0,0.13022,0.0001,9.83306]
[1776635877663,46.73,74484.13,87.0,0.13012,0.0001,9.82742]
[1776635882056,46.73,74484.98,87.0,0.1302,0.0001,9.83196]
[1776635882295,46.73,74484.4,87.0,0.13015,0.0001,9.82904]
[1776635882762,46.73,74484.4,87.0,0.13015,0.0001,9.82904]
[1776635882768,46.73,74484.4,87.0,0.13015,0.0001,9.82904]
[1776635882783,46.73,74484.4,87.0,0.13015,0.0001,9.82904]
[1776635882939,46.73,74484.4,87.0,0.13015,0.0001,9.82904]
[1776635883769,46.73,74480.3,87.0,0.12975,0.0001,9.80757]
[1776635883809,46.73,74467.76,87.0,0.12853,0.0001,9.74205]
[1776635884507,46.73,74467.76,87.0,0.12853,0.0001,9.74205]
[1776635884713,46.73,74465.66,87.0,0.12833,0.0001,9.73108]
[1776635887325,46.73,74462.84,87.0,0.12805,0.0001,9.71612]
[1776635887734,46.73,74466.3,87.0,0.12838,0.0001,9.73408]
[1776635892769,46.74,74467.3,87.0,0.12849,0.0001,9.73984]
[1776635895652,46.74,74467.02,87.0,0.12847,0.0001,9.7386]
[1776635895784,46.74,74467.02,87.0,0.12847,0.0001,9.7386]
[1776635895832,46.74,74467.02,87.0,0.12847,0.0001,9.7386]
[1776635895908,46.74,74463.35,87.0,0.12812,0.0001,9.71967]
[1776635896797,46.74,74452.01,87.0,0.12703,0.0001,9.66054]
[1776635898811,46.74,74441.54,87.0,0.12602,0.0001,9.60577]
[1776635901689,46.74,74437.41,87.0,0.12563,0.0001,9.58439]
[1776635904374,46.74,74434.84,87.0,0.1254,0.0001,9.5719]
[1776635904831,46.74,74434.84,87.0,0.1254,0.0001,9.5719]
[1776635904924,46.74,74434.84,87.0,0.1254,0.0001,9.5719]
[1776635907667,46.74,74422.09,87.0,0.12419,9e-05,9.50595]
[1776635908374,46.74,74418.25,87.0,0.12383,9e-05,9.48606]
[1776635908707,46.74,74418.25,87.0,0.12383,9e-05,9.48606]
[1776635913916,46.74,74415.06,87.0,0.12348,9e-05,9.46453]
[1776635916098,46.74,74415.1,87.0,0.12349,9e-05,9.46483]
[1776635916105,46.74,74415.1,87.0,0.12349,9e-05,9.46483]
[1776635917045,46.74,74417.27,87.0,0.12369,9e-05,9.47616]
[1776635916939,46.74,74429.32,87.0,0.12483,9e-05,9.53875]
[1776635917461,46.74,74429.32,87.0,0.12483,9e-05,9.53875]
[1776635917552,46.74,74429.32,87.0,0.12483,9e-05,9.53875]
[1776635918953,46.74,74440.0,87.0,0.12585,0.0001,9.5942]
[1776635920930,46.74,74445.06,87.0,0.12633,0.0001,9.62044]
[1776635921180,46.74,74443.85,87.0,0.12621,0.0001,9.61402]
[1776635921684,46.74,74443.85,87.0,0.12621,0.0001,9.61402]
[1776635921818,46.74,74443.85,87.0,0.12621,0.0001,9.61402]
[1776635922713,46.74,74445.4,87.0,0.12636,0.0001,9.62197]
[1776635922792,46.74,74445.4,87.0,0.12636,0.0001,9.62197]
[1776635922980,46.74,74452.35,87.0,0.12702,0.0001,9.65804]
[1776635923500,46.74,74452.35,87.0,0.12702,0.0001,9.65804]
[1776635923676,46.74,74452.35,87.0,0.12702,0.0001,9.65804]
[1776635923679,46.74,74452.35,87.0,0.12702,0.0001,9.65804]
[1776635923780,46.74,74452.35,87.0,0.12702,0.0001,9.65804]
[1776635924038,46.74,74452.35,87.0,0.12702,0.0001,9.65804]
[1776635924143,46.74,74480.07,87.0,0.12971,0.0001,9.80317]
[1776635924264,46.74,74480.07,87.0,0.12971,0.0001,9.80317]
[1776635924427,46.74,74480.07,87.0,0.12971,0.0001,9.80317]
[1776635925058,46.74,74503.68,87.0,0.13203,0.0001,9.92703]
[1776635929804,46.75,74497.39,87.0,0.13142,0.0001,9.89463]
[1776635930070,46.75,74497.39,87.0,0.13142,0.0001,9.89463]
[1776635934181,46.75,74496.21,87.0,0.13132,0.0001,9.8892]
[1776635935068,46.75,74486.48,87.0,0.13037,0.0001,9.83843]
[1776635937320,46.75,74485.63,87.0,0.13029,0.0001,9.83443]
[1776635938737,46.75,74483.84,87.0,0.13012,0.0001,9.8253]
[1776635939096,46.75,74481.5,87.0,0.1299,0.0001,9.8133]
[1776635942117,46.75,74489.21,87.0,0.13066,0.0001,9.85381]
[1776635942172,46.75,74489.21,87.0,0.13066,0.0001,9.85381]
[1776635943178,46.75,74485.66,87.0,0.13031,0.0001,9.83523]
[1776635944020,46.75,74485.66,87.0,0.13031,0.0001,9.83523]
[1776635945818,46.75,74482.17,87.0,0.12997,0.0001,9.81725]
[1776635946145,46.75,74487.6,87.0,0.13051,0.0001,9.8457]
[1776635950069,46.76,74491.03,87.0,0.13085,0.0001,9.86426]
[1776635950882,46.76,74495.23,87.0,0.13127,0.0001,9.88644]
[1776635952008,46.76,74495.23,87.0,0.13127,0.0001,9.88659]
[1776635952075,46.76,74497.85,87.0,0.13153,0.0001,9.90045]
[1776635957222,46.76,74495.86,87.0,0.13133,0.0001,9.88985]
[1776635959182,46.76,74495.86,87.0,0.13133,0.0001,9.88985]
[1776635960069,46.76,74490.99,87.0,0.13085,0.0001,9.86432]
[1776635960179,46.76,74490.99,87.0,0.13085,0.0001,9.86432]
[1776635965785,46.76,74485.17,87.0,0.13029,0.0001,9.83392]
[1776635965849,46.76,74485.17,87.0,0.13029,0.0001,9.83392]
[1776635965981,46.76,74485.17,87.0,0.13029,0.0001,9.83392]
[1776635966650,46.76,74484.18,87.0,0.13019,0.0001,9.82878]
[1776635968718,46.76,74479.43,87.0,0.12973,0.0001,9.804]
[1776635972474,46.76,74477.86,87.0,0.12952,0.0001,9.79047]
[1776635974595,46.76,74477.7,87.0,0.12951,0.0001,9.78975]
[1776635977995,46.76,74475.6,87.0,0.12931,0.0001,9.77896]
[1776635979377,46.76,74486.03,87.0,0.13032,0.0001,9.83362]
[1776635980820,46.76,74486.03,87.0,0.13032,0.0001,9.83362]
[1776635983826,46.76,74479.53,87.0,0.12969,0.0001,9.79963]
[1776635984959,46.76,74478.83,87.0,0.12962,0.0001,9.79604]
[1776635986426,46.76,74463.88,87.0,0.12818,0.0001,9.71822]
[1776635987625,46.76,74463.88,87.0,0.12818,0.0001,9.71822]
[1776635990889,46.76,74459.48,87.0,0.12776,0.0001,9.69574]
[1776635990896,46.76,74459.95,87.0,0.12781,0.0001,9.69836]
[1776635994758,46.76,74457.58,87.0,0.12758,0.0001,9.68612]
[1776635994991,46.76,74457.58,87.0,0.12758,0.0001,9.68612]
[1776635995025,46.76,74457.58,87.0,0.12758,0.0001,9.68612]
[1776635995086,46.76,74457.75,87.0,0.1276,0.0001,9.68699]
[1776635997263,46.76,74454.89,87.0,0.12733,0.0001,9.67213]
[1776636000312,46.77,74455.07,87.0,0.12735,0.0001,9.67319]
[1776636000567,46.77,74455.07,87.0,0.12735,0.0001,9.67319]
[1776636001109,46.77,74455.07,87.0,0.12735,0.0001,9.67319]
[1776636001115,46.77,74455.07,87.0,0.12735,0.0001,9.67319]
[1776636001229,46.77,74450.05,87.0,0.12687,0.0001,9.64709]
[1776636001360,46.77,74450.05,87.0,0.12687,0.0001,9.64709]
[1776636001930,46.77,74450.05,87.0,0.12687,0.0001,9.64709]
[1776636001961,46.76,74431.88,87.0,0.12513,9e-05,9.55248]
[1776636003251,46.76,74424.8,87.0,0.12446,9e-05,9.51571]
[1776636004253,46.76,74424.8,87.0,0.12446,9e-05,9.51571]
[1776636004211,46.76,74422.14,87.0,0.12421,9e-05,9.50194]
[1776636004335,46.76,74422.14,87.0,0.12421,9e-05,9.50194]
[1776636005134,46.76,74422.14,87.0,0.12421,9e-05,9.50194]
[1776636006800,46.77,74419.41,87.0,0.12396,9e-05,9.48849]
[1776636007126,46.77,74419.41,87.0,0.12396,9e-05,9.48849]
[1776636007180,46.77,74420.96,87.0,0.12412,9e-05,9.49708]
[1776636008171,46.77,74420.96,87.0,0.12412,9e-05,9.49708]
[1776636008207,46.77,74431.74,87.0,0.12514,9e-05,9.55308]
[1776636008451,46.77,74431.74,87.0,0.12514,9e-05,9.55308]
[1776636009951,46.77,74433.5,87.0,0.12531,0.0001,9.56222]
[1776636010070,46.77,74433.5,87.0,0.12531,0.0001,9.56222]
[1776636010872,46.77,74437.36,87.0,0.12568,0.0001,9.58236]
[1776636011112,46.77,74437.36,87.0,0.12568,0.0001,9.58236]
[1776636011224,46.77,74437.36,87.0,0.12568,0.0001,9.58236]
[1776636011150,46.77,74420.3,87.0,0.12406,9e-05,9.49381]
[1776636011771,46.77,74420.3,87.0,0.12406,9e-05,9.49381]
[1776636011934,46.77,74420.3,87.0,0.12406,9e-05,9.49381]
[1776636012091,46.77,74420.3,87.0,0.12406,9e-05,9.49381]
[1776636012290,46.77,74420.3,87.0,0.12406,9e-05,9.49381]
[1776636012300,46.77,74420.3,87.0,0.12406,9e-05,9.49381]
[1776636012249,46.77,74405.27,87.0,0.12265,9e-05,9.41614]
[1776636012612,46.77,74405.27,87.0,0.12265,9e-05,9.41614]
[1776636012764,46.77,74405.27,87.0,0.12265,9e-05,9.41614]
[1776636013040,46.77,74405.27,87.0,0.12265,9e-05,9.41614]
[1776636013261,46.77,74382.89,87.0,0.12057,9e-05,9.30098]
[1776636013994,46.77,74382.89,87.0,0.12057,9e-05,9.30098]
[1776636014095,46.77,74375.2,87.0,0.11987,9e-05,9.26166]
[1776636014415,46.77,74375.2,87.0,0.11987,9e-05,9.26166]
[1776636014536,46.77,74375.2,87.0,0.11987,9e-05,9.26166]
[1776636014605,46.77,74375.2,87.0,0.11987,9e-05,9.26166]
[1776636014647,46.77,74364.14,87.0,0.11885,9e-05,9.20477]
[1776636016561,46.77,74361.03,87.0,0.11857,9e-05,9.18905]
[1776636016621,46.77,74361.03,87.0,0.11857,9e-05,9.18905]
[1776636017260,46.78,74382.32,87.0,0.12053,9e-05,9.29889]
[1776636017363,46.78,74382.32,87.0,0.12053,9e-05,9.29889]
[1776636017577,46.78,74382.32,87.0,0.12053,9e-05,9.29889]
[1776636017669,46.78,74382.32,87.0,0.12053,9e-05,9.29889]
[1776636017816,46.78,74382.32,87.0,0.12053,9e-05,9.29889]
[1776636018766,46.78,74379.69,87.0,0.1203,9e-05,9.28576]
[1776636019122,46.78,74360.52,87.0,0.11854,9e-05,9.18758]
[1776636020262,46.78,74348.92,87.0,0.11749,9e-05,9.12844]
[1776636020785,46.78,74348.92,87.0,0.11749,9e-05,9.12844]
[1776636021246,46.78,74349.2,87.0,0.11752,9e-05,9.13002]
[1776636022008,46.78,74338.29,87.0,0.11653,9e-05,9.07415]
[1776636023477,46.78,74340.19,87.0,0.11671,9e-05,9.08428]
[1776636024080,46.78,74340.19,87.0,0.11671,9e-05,9.08428]
[1776636024725,46.78,74325.1,87.0,0.11536,9e-05,9.0076]
[1776636026202,46.78,74325.1,87.0,0.11536,9e-05,9.0076]
[1776636026250,46.79,74327.88,87.0,0.11562,9e-05,9.02244]
[1776636027277,46.79,74327.88,87.0,0.11562,9e-05,9.02244]
[1776636028152,46.79,74333.12,87.0,0.11609,9e-05,9.04921]
[1776636028254,46.79,74333.19,87.0,0.11611,9e-05,9.05034]
[1776636029068,46.79,74324.74,87.0,0.11535,9e-05,9.00734]
[1776636032243,46.79,74317.36,87.0,0.11464,9e-05,8.96487]
[1776636036268,46.8,74309.41,87.0,0.11399,9e-05,8.92751]
[1776636037459,46.8,74309.41,87.0,0.11399,9e-05,8.92751]
[1776636037282,46.8,74292.85,87.0,0.11252,9e-05,8.84336]
[1776636037802,46.8,74292.85,87.0,0.11252,9e-05,8.84336]
[1776636038058,46.8,74292.85,87.0,0.11252,9e-05,8.84336]
[1776636038287,46.8,74239.16,87.0,0.10786,9e-05,8.57275]
[1776636038812,46.8,74239.16,87.0,0.10786,9e-05,8.57275]
[1776636039054,46.81,74219.27,87.0,0.10618,8e-05,8.47369]
[1776636039576,46.81,74219.27,87.0,0.10618,8e-05,8.47369]
[1776636039769,46.81,74219.27,87.0,0.10618,8e-05,8.47369]
[1776636040124,46.81,74219.27,87.0,0.10618,8e-05,8.47369]
[1776636040380,46.81,74219.27,87.0,0.10618,8e-05,8.47369]
[1776636040266,46.84,74153.01,87.0,0.10083,8e-05,8.15449]
[1776636040774,46.84,74153.01,87.0,0.10083,8e-05,8.15449]
[1776636041135,46.84,74153.01,87.0,0.10083,8e-05,8.15449]
[1776636041270,46.84,74153.01,87.0,0.10083,8e-05,8.15449]
[1776636041253,46.84,74117.11,87.0,0.09793,8e-05,7.97851]
[1776636041669,46.84,74117.11,87.0,0.09793,8e-05,7.97851]
[1776636042179,46.84,74117.11,87.0,0.09793,8e-05,7.97851]
[1776636042331,46.84,74117.11,87.0,0.09793,8e-05,7.97851]
[1776636042245,46.87,74141.8,87.0,0.10008,8e-05,8.10904]
[1776636042775,46.87,74141.8,87.0,0.10008,8e-05,8.10904]
[1776636043252,46.91,74158.92,87.0,0.10166,8e-05,8.20391]
[1776636043377,46.91,74158.92,87.0,0.10166,8e-05,8.20391]
[1776636043730,46.91,74158.92,87.0,0.10166,8e-05,8.20391]
[1776636044372,46.96,74145.32,87.0,0.10079,8e-05,8.15165]
[1776636044975,46.99,74133.04,87.0,0.09994,8e-05,8.09988]
[1776636046678,46.99,74133.04,87.0,0.09994,8e-05,8.09988]
[1776636048746,47.06,74123.29,87.0,0.09952,8e-05,8.07368]
[1776636049708,47.1,74124.28,87.0,0.09977,8e-05,8.08893]
[1776636049939,47.1,74124.28,87.0,0.09977,8e-05,8.08893]
[1776636050219,47.1,74124.28,87.0,0.09977,8e-05,8.08893]
[1776636050487,47.13,74122.07,87.0,0.09974,8e-05,8.08694]
[1776636050627,47.13,74122.07,87.0,0.09974,8e-05,8.08694]
[1776636050787,47.13,74122.07,87.0,0.09974,8e-05,8.08694]
[1776636050955,47.13,74122.07,87.0,0.09974,8e-05,8.08694]
[1776636051229,47.13,74122.07,87.0,0.09974,8e-05,8.08694]
[1776636051448,47.13,74122.07,87.0,0.09974,8e-05,8.08694]
[1776636051266,47.13,74105.82,87.0,0.09844,8e-05,8.00783]
[1776636051580,47.13,74105.82,87.0,0.09844,8e-05,8.00783]
[1776636051794,47.13,74105.82,87.0,0.09844,8e-05,8.00783]
[1776636052243,47.19,74097.11,87.0,0.09806,8e-05,7.98415]
[1776636052493,47.19,74097.11,87.0,0.09806,8e-05,7.98415]
[1776636052559,47.19,74097.11,87.0,0.09806,8e-05,7.98415]
[1776636052912,47.19,74097.11,87.0,0.09806,8e-05,7.98415]
[1776636052916,47.19,74097.11,87.0,0.09806,8e-05,7.98415]
[1776636053220,47.19,74097.11,87.0,0.09806,8e-05,7.98415]
[1776636053266,47.19,74097.11,87.0,0.09806,8e-05,7.98415]
[1776636053306,47.19,74097.11,87.0,0.09806,8e-05,7.98415]
[1776636053330,47.23,74094.91,87.0,0.09806,8e-05,7.98371]
[1776636053507,47.23,74094.91,87.0,0.09806,8e-05,7.98371]
[1776636053812,47.23,74094.91,87.0,0.09806,8e-05,7.98371]
[1776636054244,47.23,74094.91,87.0,0.09806,8e-05,7.98371]
[1776636054447,47.23,74095.78,87.0,0.09812,8e-05,7.98792]
[1776636054527,47.23,74095.78,87.0,0.09812,8e-05,7.98792]
[1776636054570,47.23,74095.78,87.0,0.09812,8e-05,7.98792]
[1776636054572,47.23,74095.78,87.0,0.09812,8e-05,7.98792]
[1776636056172,47.26,74096.27,87.0,0.09834,8e-05,8.00075]
[1776636056268,47.29,74108.46,87.0,0.09943,8e-05,8.06685]
[1776636059117,47.35,74118.02,87.0,0.1005,8e-05,8.13111]
[1776636060269,47.35,74137.31,87.0,0.10206,8e-05,8.2252]
[1776636061381,47.35,74118.12,87.0,0.10052,8e-05,8.13247]
[1776636061661,47.35,74118.12,87.0,0.10052,8e-05,8.13247]
[1776636062234,47.35,74118.12,87.0,0.10052,8e-05,8.13247]
[1776636062336,47.35,74118.12,87.0,0.10052,8e-05,8.13247]
[1776636062506,47.35,74089.29,87.0,0.09822,8e-05,7.99265]
[1776636062651,47.35,74089.29,87.0,0.09822,8e-05,7.99265]
[1776636063198,47.35,74089.29,87.0,0.09822,8e-05,7.99265]
[1776636063301,47.35,74059.21,87.0,0.09586,8e-05,7.84832]
[1776636063632,47.35,74059.21,87.0,0.09586,8e-05,7.84832]
[1776636063684,47.35,74059.21,87.0,0.09586,8e-05,7.84832]
[1776636064013,47.35,74059.21,87.0,0.09586,8e-05,7.84832]
[1776636064154,47.36,74035.89,87.0,0.09407,8e-05,7.73751]
[1776636064595,47.36,74035.89,87.0,0.09407,8e-05,7.73751]
[1776636064783,47.36,74035.89,87.0,0.09407,8e-05,7.73751]
[1776636064962,47.36,74035.89,87.0,0.09407,8e-05,7.73751]
[1776636065068,47.36,74035.89,87.0,0.09407,8e-05,7.73751]
[1776636065135,47.36,74035.89,87.0,0.09407,8e-05,7.73751]
[1776636065274,47.39,74051.05,87.0,0.09542,8e-05,7.82072]
[1776636065535,47.39,74051.05,87.0,0.09542,8e-05,7.82072]
[1776636065599,47.39,74051.05,87.0,0.09542,8e-05,7.82072]
[1776636065873,47.39,74051.05,87.0,0.09542,8e-05,7.82072]
[1776636066184,47.43,74018.43,87.0,0.09306,8e-05,7.67444]
[1776636067299,47.47,74009.07,87.0,0.09254,8e-05,7.64139]
[1776636068412,47.47,74009.07,87.0,0.09254,8e-05,7.64139]
[1776636068419,47.47,74009.07,87.0,0.09254,8e-05,7.64139]
[1776636068383,47.51,73992.75,87.0,0.0915,8e-05,7.57614]
[1776636069322,47.51,73992.75,87.0,0.0915,8e-05,7.57614]
[1776636069384,47.51,73992.75,87.0,0.0915,8e-05,7.57614]
[1776636069478,47.51,73992.75,87.0,0.0915,8e-05,7.57614]
[1776636069430,47.57,74006.86,87.0,0.09284,8e-05,7.65987]
[1776636069519,47.57,74006.86,87.0,0.09284,8e-05,7.65987]
[1776636069788,47.57,74006.86,87.0,0.09284,8e-05,7.65987]
[1776636070479,47.57,74006.86,87.0,0.09284,8e-05,7.65987]
[1776636070215,47.57,73967.23,87.0,0.08987,7e-05,7.47354]
[1776636070710,47.57,73967.23,87.0,0.08987,7e-05,7.47354]
[1776636070858,47.57,73967.23,87.0,0.08987,7e-05,7.47354]
[1776636070958,47.57,73967.23,87.0,0.08987,7e-05,7.47354]
[1776636071292,47.65,73956.2,87.0,0.08946,7e-05,7.44656]
[1776636071818,47.65,73956.2,87.0,0.08946,7e-05,7.44656]
[1776636072217,47.65,73956.2,87.0,0.08946,7e-05,7.44656]
[1776636072311,47.65,73956.2,87.0,0.08946,7e-05,7.44656]
[1776636072421,47.7,73982.38,87.0,0.09163,7e-05,7.58345]
[1776636073075,47.7,73982.38,87.0,0.09163,7e-05,7.58345]
[1776636073123,47.7,73982.38,87.0,0.09163,7e-05,7.58345]
[1776636073325,47.7,73982.38,87.0,0.09163,7e-05,7.58345]
[1776636073346,47.76,74020.82,87.0,0.09482,8e-05,7.78138]
[1776636073641,47.76,74020.82,87.0,0.09482,8e-05,7.78138]
[1776636074067,47.76,74020.82,87.0,0.09482,8e-05,7.78138]
[1776636074422,47.76,74020.82,87.0,0.09482,8e-05,7.78138]
[1776636074478,47.76,74033.76,87.0,0.09584,8e-05,7.84418]
[1776636074994,47.76,74033.76,87.0,0.09584,8e-05,7.84418]
[1776636075057,47.76,74033.76,87.0,0.09584,8e-05,7.84418]
[1776636075337,47.76,74033.76,87.0,0.09584,8e-05,7.84418]
[1776636075360,47.76,74065.42,87.0,0.0983,8e-05,7.99535]
[1776636075555,47.76,74065.42,87.0,0.0983,8e-05,7.99535]
[1776636076224,47.76,74065.42,87.0,0.0983,8e-05,7.99535]
[1776636076309,47.8,74097.65,87.0,0.10105,8e-05,8.16119]
[1776636077457,47.81,74108.45,87.0,0.10195,8e-05,8.21575]
[1776636078276,47.81,74123.12,87.0,0.10315,8e-05,8.28764]
[1776636079083,47.81,74123.12,87.0,0.10315,8e-05,8.28764]
[1776636079175,47.81,74123.12,87.0,0.10315,8e-05,8.28764]
[1776636079337,47.81,74123.12,87.0,0.10315,8e-05,8.28764]
[1776636079440,47.81,74134.23,87.0,0.10407,8e-05,8.34232]
[1776636080090,47.81,74134.23,87.0,0.10407,8e-05,8.34232]
[1776636080194,47.81,74134.23,87.0,0.10407,8e-05,8.34232]
[1776636080290,47.81,74134.58,87.0,0.1041,8e-05,8.34402]
[1776636082304,47.82,74099.44,87.0,0.10128,8e-05,8.17495]
[1776636083500,47.82,74079.83,87.0,0.09973,8e-05,8.08141]
[1776636084121,47.82,74079.83,87.0,0.09973,8e-05,8.08141]
[1776636084182,47.82,74079.83,87.0,0.09973,8e-05,8.08141]
[1776636085475,47.82,74127.33,87.0,0.10356,8e-05,8.31179]
[1776636085575,47.82,74127.33,87.0,0.10356,8e-05,8.31179]
[1776636085625,47.82,74127.33,87.0,0.10356,8e-05,8.31179]
[1776636085929,47.82,74127.33,87.0,0.10356,8e-05,8.31179]
[1776636085956,47.82,74127.33,87.0,0.10356,8e-05,8.31179]
[1776636085997,47.82,74127.33,87.0,0.10356,8e-05,8.31179]
[1776636086532,47.82,74127.33,87.0,0.10356,8e-05,8.31179]
[1776636086340,47.83,74153.95,87.0,0.10576,8e-05,8.44242]
[1776636087031,47.83,74153.95,87.0,0.10576,8e-05,8.44242]
[1776636087062,47.83,74153.95,87.0,0.10576,8e-05,8.44242]
[1776636087350,47.83,74153.95,87.0,0.10576,8e-05,8.44242]
[1776636087482,47.83,74163.41,87.0,0.10657,8e-05,8.48978]
[1776636088361,47.83,74171.61,87.0,0.10726,8e-05,8.5306]
[1776636088971,47.83,74171.61,87.0,0.10726,8e-05,8.5306]
[1776636089153,47.83,74171.61,87.0,0.10726,8e-05,8.5306]
[1776636089326,47.83,74171.61,87.0,0.10726,8e-05,8.5306]
[1776636089388,47.83,74171.61,87.0,0.10726,8e-05,8.5306]
[1776636089459,47.83,74171.61,87.0,0.10726,8e-05,8.5306]
[1776636089493,47.83,74171.61,87.0,0.10726,8e-05,8.5306]
[1776636089438,47.83,74199.71,87.0,0.10963,8e-05,8.6692]
[1776636089797,47.83,74199.71,87.0,0.10963,8e-05,8.6692]
[1776636090120,47.83,74199.71,87.0,0.10963,8e-05,8.6692]
[1776636090280,47.83,74199.71,87.0,0.10963,8e-05,8.6692]
[1776636090394,47.83,74216.39,87.0,0.11105,9e-05,8.75164]
[1776636090607,47.83,74216.39,87.0,0.11105,9e-05,8.75164]
[1776636090621,47.83,74216.39,87.0,0.11105,9e-05,8.75164]
[1776636090744,47.83,74216.39,87.0,0.11105,9e-05,8.75164]
[1776636090883,47.83,74216.39,87.0,0.11105,9e-05,8.75164]
[1776636091134,47.83,74216.39,87.0,0.11105,9e-05,8.75164]
[1776636091381,47.83,74216.39,87.0,0.11105,9e-05,8.75164]
[1776636091401,47.84,74245.47,87.0,0.11353,9e-05,8.89176]
[1776636091996,47.84,74245.47,87.0,0.11353,9e-05,8.89176]
[1776636092398,47.84,74245.47,87.0,0.11353,9e-05,8.89176]
[1776636092474,47.84,74264.34,87.0,0.11518,9e-05,8.9863]
[1776636092753,47.84,74264.34,87.0,0.11518,9e-05,8.9863]
[1776636093109,47.84,74264.34,87.0,0.11518,9e-05,8.9863]
[1776636093418,47.84,74287.59,87.0,0.11725,9e-05,9.10297]
[1776636093572,47.84,74287.59,87.0,0.11725,9e-05,9.10297]
[1776636094010,47.84,74287.59,87.0,0.11725,9e-05,9.10297]
[1776636094208,47.84,74287.59,87.0,0.11725,9e-05,9.10297]
[1776636094426,47.84,74225.92,87.0,0.11186,9e-05,8.79589]
[1776636095378,47.84,74225.92,87.0,0.11186,9e-05,8.79589]
[1776636095434,47.85,74222.91,87.0,0.11161,9e-05,8.7816]
[1776636095606,47.85,74222.91,87.0,0.11161,9e-05,8.7816]
[1776636095690,47.85,74222.91,87.0,0.11161,9e-05,8.7816]
[1776636096377,47.85,74222.91,87.0,0.11161,9e-05,8.7816]
[1776636096614,47.85,74215.82,87.0,0.11101,9e-05,8.74689]
[1776636097247,47.85,74215.82,87.0,0.11101,9e-05,8.74689]
[1776636097390,47.85,74215.82,87.0,0.11101,9e-05,8.74689]
[1776636097448,47.86,74243.66,87.0,0.11349,9e-05,8.88939]
[1776636097625,47.86,74243.66,87.0,0.11349,9e-05,8.88939]
[1776636097913,47.86,74243.66,87.0,0.11349,9e-05,8.88939]
[1776636098039,47.86,74243.66,87.0,0.11349,9e-05,8.88939]
[1776636098376,47.86,74243.66,87.0,0.11349,9e-05,8.88939]
[1776636098627,47.88,74239.53,87.0,0.11322,9e-05,8.87367]
[1776636099462,47.88,74226.61,87.0,0.1121,9e-05,8.80984]
[1776636099561,47.88,74226.61,87.0,0.1121,9e-05,8.80984]
[1776636099651,47.88,74226.61,87.0,0.1121,9e-05,8.80984]
[1776636099853,47.88,74226.61,87.0,0.1121,9e-05,8.80984]
[1776636099955,47.88,74226.61,87.0,0.1121,9e-05,8.80984]
[1776636100142,47.88,74226.61,87.0,0.1121,9e-05,8.80984]
[1776636100469,47.88,74203.21,87.0,0.1101,9e-05,8.69424]
[1776636100776,47.88,74203.21,87.0,0.1101,9e-05,8.69424]
[1776636101135,47.88,74203.21,87.0,0.1101,9e-05,8.69424]
[1776636101477,47.88,74206.65,87.0,0.11041,9e-05,8.71195]
[1776636101618,47.88,74206.65,87.0,0.11041,9e-05,8.71195]
[1776636101904,47.88,74206.65,87.0,0.11041,9e-05,8.71195]
[1776636102205,47.88,74206.65,87.0,0.11041,9e-05,8.71195]
[1776636102639,47.88,74206.65,87.0,0.11041,9e-05,8.71195]
[1776636102488,47.89,74245.76,87.0,0.11379,9e-05,8.90632]
[1776636102915,47.89,74245.76,87.0,0.11379,9e-05,8.90632]
[1776636103497,47.89,74274.2,87.0,0.11629,9e-05,9.04881]
[1776636103847,47.89,74274.2,87.0,0.11629,9e-05,9.04881]
[1776636103936,47.89,74274.2,87.0,0.11629,9e-05,9.04881]
[1776636104127,47.89,74274.2,87.0,0.11629,9e-05,9.04881]
[1776636104268,47.89,74274.2,87.0,0.11629,9e-05,9.04881]
[1776636104529,47.89,74274.2,87.0,0.11629,9e-05,9.04881]
[1776636104509,47.89,74246.97,87.0,0.11391,9e-05,8.91328]
[1776636104737,47.89,74246.97,87.0,0.11391,9e-05,8.91328]
[1776636105514,47.89,74263.39,87.0,0.11535,9e-05,8.99555]
[1776636105827,47.89,74263.39,87.0,0.11535,9e-05,8.99555]
[1776636106945,47.89,74263.78,87.0,0.11539,9e-05,8.99785]
[1776636108805,47.9,74262.37,87.0,0.11528,9e-05,8.9915]
[1776636108864,47.9,74262.37,87.0,0.11528,9e-05,8.9915]
[1776636109404,47.9,74262.37,87.0,0.11528,9e-05,8.9915]
[1776636109546,47.9,74223.87,87.0,0.11194,9e-05,8.80026]
[1776636110244,47.9,74223.87,87.0,0.11194,9e-05,8.80026]
[1776636110462,47.9,74223.87,87.0,0.11194,9e-05,8.80026]
[1776636110552,47.9,74211.6,87.0,0.1109,9e-05,8.73997]
[1776636110886,47.9,74211.6,87.0,0.1109,9e-05,8.73997]
[1776636110981,47.9,74211.6,87.0,0.1109,9e-05,8.73997]
[1776636111081,47.9,74211.6,87.0,0.1109,9e-05,8.73997]
[1776636111269,47.9,74211.6,87.0,0.1109,9e-05,8.73997]
[1776636111312,47.9,74211.6,87.0,0.1109,9e-05,8.73997]
[1776636111420,47.9,74211.6,87.0,0.1109,9e-05,8.74022]
[1776636112487,47.9,74200.58,87.0,0.10996,8e-05,8.68591]
[1776636113066,47.9,74200.58,87.0,0.10996,8e-05,8.68591]
[1776636113167,47.9,74181.35,87.0,0.10834,8e-05,8.59125]
[1776636115419,47.9,74167.32,87.0,0.10718,8e-05,8.52322]
[1776636119198,47.91,74151.46,87.0,0.10589,8e-05,8.44715]
[1776636119742,47.91,74151.46,87.0,0.10589,8e-05,8.44715]
[1776636120036,47.91,74151.46,87.0,0.10589,8e-05,8.44715]
[1776636120272,47.91,74151.46,87.0,0.10589,8e-05,8.44715]
[1776636120562,47.91,74150.7,87.0,0.10583,8e-05,8.44406]
[1776636120727,47.91,74150.7,87.0,0.10583,8e-05,8.44406]
[1776636121092,47.91,74150.7,87.0,0.10583,8e-05,8.44406]
[1776636121411,47.91,74150.7,87.0,0.10583,8e-05,8.44406]
[1776636121431,47.91,74126.06,87.0,0.10382,8e-05,8.32446]
[1776636121715,47.91,74126.06,87.0,0.10382,8e-05,8.32446]
[1776636122019,47.91,74126.06,87.0,0.10382,8e-05,8.32446]
[1776636122055,47.91,74126.06,87.0,0.10382,8e-05,8.32446]
[1776636122114,47.91,74126.06,87.0,0.10382,8e-05,8.32446]
[1776636122519,47.91,74126.06,87.0,0.10382,8e-05,8.32446]
[1776636122558,47.91,74140.96,87.0,0.10504,8e-05,8.39699]
[1776636122705,47.91,74140.96,87.0,0.10504,8e-05,8.39699]
[1776636123021,47.91,74140.96,87.0,0.10504,8e-05,8.39699]
[1776636123057,47.91,74140.96,87.0,0.10504,8e-05,8.39699]
[1776636123322,47.91,74140.96,87.0,0.10504,8e-05,8.39699]
[1776636123395,47.91,74140.96,87.0,0.10504,8e-05,8.39699]
[1776636123610,47.91,74140.96,87.0,0.10504,8e-05,8.39699]
[1776636123722,47.91,74140.96,87.0,0.10504,8e-05,8.39699]
[1776636123465,47.91,74125.9,87.0,0.10381,8e-05,8.32387]
[1776636123859,47.91,74125.9,87.0,0.10381,8e-05,8.32387]
[1776636124046,47.91,74125.9,87.0,0.10381,8e-05,8.32387]
[1776636124174,47.91,74125.9,87.0,0.10381,8e-05,8.32387]
[1776636124328,47.91,74125.9,87.0,0.10381,8e-05,8.32387]
[1776636124499,47.91,74125.9,87.0,0.10381,8e-05,8.32387]
[1776636124546,47.91,74125.9,87.0,0.10381,8e-05,8.32387]
[1776636124358,47.91,74107.21,87.0,0.10229,8e-05,8.23331]
[1776636124673,47.91,74107.21,87.0,0.10229,8e-05,8.23331]
[1776636125254,47.91,74107.21,87.0,0.10229,8e-05,8.23331]
[1776636125375,47.91,74107.21,87.0,0.10229,8e-05,8.23331]
[1776636125470,47.91,74067.76,87.0,0.09915,8e-05,8.0441]
[1776636125751,47.91,74067.76,87.0,0.09915,8e-05,8.0441]
[1776636126505,47.91,74067.76,87.0,0.09915,8e-05,8.0441]
[1776636126569,47.92,74070.82,87.0,0.09943,8e-05,8.06096]
[1776636126841,47.92,74070.82,87.0,0.09943,8e-05,8.06096]
[1776636127444,47.92,74070.82,87.0,0.09943,8e-05,8.06096]
[1776636127457,47.92,74090.1,87.0,0.10098,8e-05,8.15469]
[1776636127881,47.92,74106.99,87.0,0.10234,8e-05,8.23619]
[1776636129992,47.93,74103.81,87.0,0.10209,8e-05,8.22131]
[1776636130027,47.93,74130.67,87.0,0.10428,8e-05,8.35198]
[1776636130633,47.93,74130.67,87.0,0.10428,8e-05,8.35198]
[1776636131260,47.93,74130.67,87.0,0.10428,8e-05,8.35198]
[1776636131303,47.93,74130.67,87.0,0.10428,8e-05,8.35198]
[1776636131368,47.93,74130.67,87.0,0.10428,8e-05,8.35198]
[1776636131465,47.93,74101.82,87.0,0.10194,8e-05,8.2123]
[1776636132174,47.93,74101.82,87.0,0.10194,8e-05,8.2123]
[1776636132181,47.93,74101.82,87.0,0.10194,8e-05,8.2123]
[1776636132249,47.93,74101.82,87.0,0.10194,8e-05,8.2123]
[1776636132260,47.93,74101.82,87.0,0.10194,8e-05,8.2123]
[1776636132458,47.93,74102.86,87.0,0.10204,8e-05,8.21789]
[1776636132860,47.93,74102.86,87.0,0.10204,8e-05,8.21789]
[1776636133299,47.93,74121.11,87.0,0.10351,8e-05,8.30622]
[1776636134336,47.93,74121.11,87.0,0.10351,8e-05,8.30622]
[1776636134485,47.93,74140.35,87.0,0.1051,8e-05,8.40037]
[1776636135146,47.93,74140.35,87.0,0.1051,8e-05,8.40037]
[1776636135201,47.93,74114.2,87.0,0.10296,8e-05,8.27338]
[1776636136131,47.93,74114.2,87.0,0.10296,8e-05,8.27338]
[1776636136548,47.93,74114.2,87.0,0.10296,8e-05,8.27338]
[1776636136591,47.93,74121.13,87.0,0.10353,8e-05,8.30741]
[1776636137062,47.93,74121.13,87.0,0.10353,8e-05,8.30741]
[1776636137147,47.94,74096.83,87.0,0.10158,8e-05,8.19051]
[1776636138061,47.94,74096.83,87.0,0.10158,8e-05,8.19051]
[1776636138198,47.94,74096.83,87.0,0.10158,8e-05,8.19051]
[1776636138360,47.94,74096.83,87.0,0.10158,8e-05,8.19051]
[1776636138541,47.94,74085.37,87.0,0.10068,8e-05,8.13651]
[1776636139396,47.94,74063.39,87.0,0.09895,8e-05,8.03136]
[1776636139800,47.94,74063.39,87.0,0.09895,8e-05,8.03136]
[1776636139932,47.94,74051.41,87.0,0.09801,8e-05,7.97411]
[1776636140744,47.94,74051.41,87.0,0.09801,8e-05,7.97411]
[1776636140821,47.94,74051.41,87.0,0.09801,8e-05,7.97411]
[1776636141480,47.94,74060.16,87.0,0.0987,8e-05,8.01655]
[1776636141691,47.94,74060.16,87.0,0.0987,8e-05,8.01655]
[1776636141856,47.94,74060.16,87.0,0.0987,8e-05,8.01655]
[1776636142330,47.95,74081.43,87.0,0.1004,8e-05,8.11957]
[1776636143285,47.95,74081.43,87.0,0.1004,8e-05,8.11957]
[1776636144755,47.95,74089.81,87.0,0.10109,8e-05,8.16119]
[1776636145015,47.95,74089.81,87.0,0.10109,8e-05,8.16119]
[1776636146403,47.96,74097.79,87.0,0.10175,8e-05,8.20084]
[1776636146766,47.96,74097.79,87.0,0.10175,8e-05,8.20084]
[1776636147411,47.96,74101.71,87.0,0.10208,8e-05,8.2203]
[1776636147843,47.96,74101.71,87.0,0.10208,8e-05,8.2203]
[1776636148525,47.96,74101.71,87.0,0.10208,8e-05,8.2203]
[1776636149147,47.96,74080.32,87.0,0.10037,8e-05,8.11755]
[1776636149849,47.96,74080.32,87.0,0.10037,8e-05,8.11755]
[1776636150213,47.96,74080.32,87.0,0.10037,8e-05,8.11755]
[1776636150319,47.96,74080.32,87.0,0.10037,8e-05,8.11755]
[1776636150491,47.96,74080.32,87.0,0.10037,8e-05,8.11755]
[1776636150544,47.96,74077.92,87.0,0.10019,8e-05,8.10672]
[1776636150883,47.96,74077.92,87.0,0.10019,8e-05,8.10672]
[1776636151099,47.96,74077.92,87.0,0.10019,8e-05,8.10672]
[1776636151390,47.96,74077.92,87.0,0.10019,8e-05,8.10672]
[1776636151529,47.97,74044.07,87.0,0.09749,8e-05,7.94045]
[1776636152092,47.97,74064.77,87.0,0.09912,8e-05,8.03992]
[1776636153466,47.97,74064.77,87.0,0.09912,8e-05,8.03992]
[1776636153557,47.97,74036.74,87.0,0.09694,8e-05,7.90676]
[1776636154546,47.97,74023.83,87.0,0.09595,8e-05,7.84621]
[1776636155663,47.99,74017.41,87.0,0.09555,8e-05,7.82131]
[1776636156068,47.99,74017.41,87.0,0.09555,8e-05,7.82131]
[1776636156503,48.01,74011.6,87.0,0.0952,8e-05,7.79966]
[1776636156800,48.01,74011.6,87.0,0.0952,8e-05,7.79966]
[1776636157569,48.01,74011.6,87.0,0.0952,8e-05,7.79966]
[1776636157584,48.01,73994.07,87.0,0.09387,8e-05,7.71741]
[1776636158456,48.01,73994.07,87.0,0.09387,8e-05,7.71741]
[1776636158576,48.01,73994.07,87.0,0.09387,8e-05,7.71741]
[1776636158554,48.02,73998.76,87.0,0.09426,8e-05,7.74145]
[1776636159155,48.02,74000.03,87.0,0.09437,8e-05,7.7481]
[1776636160058,48.02,74000.03,87.0,0.09437,8e-05,7.7481]
[1776636160116,48.02,74000.03,87.0,0.09437,8e-05,7.7481]
[1776636161180,48.02,73992.58,87.0,0.0938,8e-05,7.71322]
[1776636161993,48.03,73989.08,87.0,0.09357,8e-05,7.69885]
[1776636162133,48.03,73989.08,87.0,0.09357,8e-05,7.69885]
[1776636162308,48.03,73989.08,87.0,0.09357,8e-05,7.69885]
[1776636162407,48.03,74002.41,87.0,0.09459,8e-05,7.76176]
[1776636163474,48.03,74002.41,87.0,0.09459,8e-05,7.76176]
[1776636163527,48.03,73998.27,87.0,0.09428,8e-05,7.74267]
[1776636165691,48.04,73998.38,87.0,0.09432,8e-05,7.74518]
[1776636165753,48.04,73998.38,87.0,0.09432,8e-05,7.74518]
[1776636166249,48.04,74007.32,87.0,0.09503,8e-05,7.78885]
[1776636167468,48.04,74007.32,87.0,0.09503,8e-05,7.78885]
[1776636167544,48.07,74019.02,87.0,0.09603,8e-05,7.85032]
[1776636168261,48.07,74019.02,87.0,0.09603,8e-05,7.85032]
[1776636168426,48.07,74019.02,87.0,0.09603,8e-05,7.85032]
[1776636168560,48.07,74019.02,87.0,0.09603,8e-05,7.85032]
[1776636168631,48.07,74019.02,87.0,0.09603,8e-05,7.85032]
[1776636168629,48.07,74011.75,87.0,0.09548,8e-05,7.81679]
[1776636169624,48.07,73999.25,87.0,0.09455,8e-05,7.75909]
[1776636174003,48.09,74002.12,87.0,0.09484,8e-05,7.77703]
[1776636174447,48.09,74020.81,87.0,0.09628,8e-05,7.86533]
[1776636175513,48.09,74020.81,87.0,0.09628,8e-05,7.86533]
[1776636175629,48.09,74039.62,87.0,0.09774,8e-05,7.95474]
[1776636176479,48.09,74054.67,87.0,0.09891,8e-05,8.02649]
[1776636177723,48.09,74062.62,87.0,0.09954,8e-05,8.06471]
[1776636177730,48.09,74062.62,87.0,0.09954,8e-05,8.06471]
[1776636178061,48.09,74062.62,87.0,0.09954,8e-05,8.06471]
[1776636178623,48.09,74040.65,87.0,0.09783,8e-05,7.96076]
[1776636178785,48.09,74040.65,87.0,0.09783,8e-05,7.96076]
[1776636178880,48.09,74040.65,87.0,0.09783,8e-05,7.96076]
[1776636179274,48.09,74040.65,87.0,0.09783,8e-05,7.96076]
[1776636179369,48.09,74040.65,87.0,0.09783,8e-05,7.96076]
[1776636179413,48.09,74017.39,87.0,0.09603,8e-05,7.85049]
[1776636180138,48.09,74017.39,87.0,0.09603,8e-05,7.85049]
[1776636180536,48.1,74005.63,87.0,0.09514,8e-05,7.79522]
[1776636181034,48.1,74005.63,87.0,0.09514,8e-05,7.79522]
[1776636183228,48.1,74013.68,87.0,0.09576,8e-05,7.83384]
[1776636183280,48.1,74013.68,87.0,0.09576,8e-05,7.83384]
[1776636183712,48.1,74013.68,87.0,0.09576,8e-05,7.83384]
[1776636183362,48.1,74000.03,87.0,0.09473,8e-05,7.76975]
[1776636184609,48.1,73971.1,87.0,0.09255,7e-05,7.63446]
[1776636185533,48.1,73971.1,87.0,0.09255,7e-05,7.63446]
[1776636185533,48.1,73971.1,87.0,0.09255,7e-05,7.63446]
[1776636185676,48.1,73947.28,87.0,0.09078,7e-05,7.52356]
[1776636186422,48.1,73947.28,87.0,0.09078,7e-05,7.52356]
[1776636186466,48.1,73933.67,87.0,0.08978,7e-05,7.46081]
[1776636186836,48.1,73933.67,87.0,0.08978,7e-05,7.46081]
[1776636187692,48.13,73929.68,87.0,0.08963,7e-05,7.45082]
[1776636188502,48.13,73929.68,87.0,0.08963,7e-05,7.45082]
[1776636188580,48.14,73930.03,87.0,0.0897,7e-05,7.45532]
[1776636188999,48.14,73930.03,87.0,0.0897,7e-05,7.45532]
[1776636189228,48.14,73930.03,87.0,0.0897,7e-05,7.45532]
[1776636189680,48.14,73922.88,87.0,0.08918,7e-05,7.42233]
[1776636189754,48.14,73922.88,87.0,0.08918,7e-05,7.42233]
[1776636189943,48.14,73922.88,87.0,0.08918,7e-05,7.42233]
[1776636190099,48.14,73922.88,87.0,0.08918,7e-05,7.42233]
[1776636190493,48.14,73922.88,87.0,0.08918,7e-05,7.42233]
[1776636190694,48.15,73944.98,87.0,0.09086,7e-05,7.52851]
[1776636191011,48.15,73944.98,87.0,0.09086,7e-05,7.52851]
[1776636191187,48.15,73944.98,87.0,0.09086,7e-05,7.52851]
[1776636191195,48.15,73944.98,87.0,0.09086,7e-05,7.52851]
[1776636191603,48.15,73944.98,87.0,0.09086,7e-05,7.52851]
[1776636191653,48.15,73983.83,87.0,0.09376,8e-05,7.70976]
[1776636191759,48.15,73983.83,87.0,0.09376,8e-05,7.70976]
[1776636192056,48.15,73983.83,87.0,0.09376,8e-05,7.70976]
[1776636192447,48.15,73983.83,87.0,0.09376,8e-05,7.70976]
[1776636192658,48.15,73983.83,87.0,0.09376,8e-05,7.70976]
[1776636192547,48.16,74011.83,87.0,0.0959,8e-05,7.84166]
[1776636193096,48.16,74011.83,87.0,0.0959,8e-05,7.84166]
[1776636193485,48.16,74011.83,87.0,0.0959,8e-05,7.84166]
[1776636193650,48.16,74047.47,87.0,0.09867,8e-05,8.01096]
[1776636193748,48.16,74047.47,87.0,0.09867,8e-05,8.01096]
[1776636193842,48.16,74047.47,87.0,0.09867,8e-05,8.01096]
[1776636193898,48.16,74047.47,87.0,0.09867,8e-05,8.01096]
[1776636193985,48.16,74047.47,87.0,0.09867,8e-05,8.01096]
[1776636194282,48.16,74047.47,87.0,0.09867,8e-05,8.01096]
[1776636194379,48.16,74047.47,87.0,0.09867,8e-05,8.01096]
[1776636194746,48.16,74047.47,87.0,0.09867,8e-05,8.01096]
[1776636194505,48.16,74065.49,87.0,0.10008,8e-05,8.09692]
[1776636195201,48.16,74065.49,87.0,0.10008,8e-05,8.09692]
[1776636195253,48.16,74065.49,87.0,0.10008,8e-05,8.09692]
[1776636195255,48.16,74065.49,87.0,0.10008,8e-05,8.09692]
[1776636195387,48.16,74065.49,87.0,0.10008,8e-05,8.09692]
[1776636195393,48.16,74065.49,87.0,0.10008,8e-05,8.09692]
[1776636195484,48.16,74065.49,87.0,0.10008,8e-05,8.09692]
[1776636195641,48.16,74065.49,87.0,0.10008,8e-05,8.09692]
[1776636195523,48.16,74133.03,87.0,0.10552,8e-05,8.42203]
[1776636195963,48.16,74133.03,87.0,0.10552,8e-05,8.42203]
[1776636196375,48.16,74133.03,87.0,0.10552,8e-05,8.42203]
[1776636196467,48.16,74133.03,87.0,0.10552,8e-05,8.42203]
[1776636196479,48.16,74133.03,87.0,0.10552,8e-05,8.42203]
[1776636196697,48.16,74133.03,87.0,0.10552,8e-05,8.42203]
[1776636196581,48.16,74145.6,87.0,0.10656,8e-05,8.48324]
[1776636197087,48.16,74145.6,87.0,0.10656,8e-05,8.48324]
[1776636197509,48.16,74145.6,87.0,0.10656,8e-05,8.48324]
[1776636197599,48.16,74145.6,87.0,0.10656,8e-05,8.48324]
[1776636197669,48.16,74152.74,87.0,0.10715,8e-05,8.51811]
[1776636198217,48.16,74152.74,87.0,0.10715,8e-05,8.51811]
[1776636198642,48.16,74131.43,87.0,0.1054,8e-05,8.41466]
[1776636199575,48.16,74131.43,87.0,0.1054,8e-05,8.41466]
[1776636199579,48.16,74147.93,87.0,0.10676,8e-05,8.49491]
[1776636201102,48.16,74147.75,87.0,0.10674,8e-05,8.49385]
[1776636201391,48.16,74139.9,87.0,0.10609,8e-05,8.45567]
[1776636203016,48.16,74133.35,87.0,0.10556,8e-05,8.42413]
[1776636203062,48.16,74133.35,87.0,0.10556,8e-05,8.42413]
[1776636203241,48.16,74133.35,87.0,0.10556,8e-05,8.42413]
[1776636203461,48.16,74133.35,87.0,0.10556,8e-05,8.42413]
[1776636203499,48.16,74120.38,87.0,0.1045,8e-05,8.36127]
[1776636203767,48.16,74120.38,87.0,0.1045,8e-05,8.36127]
[1776636204589,48.16,74120.38,87.0,0.1045,8e-05,8.36127]
[1776636204603,48.16,74120.38,87.0,0.1045,8e-05,8.36127]
[1776636204719,48.16,74120.38,87.0,0.1045,8e-05,8.36127]
[1776636204695,48.16,74090.08,87.0,0.10204,8e-05,8.2147]
[1776636205151,48.16,74090.08,87.0,0.10204,8e-05,8.2147]
[1776636205572,48.16,74090.08,87.0,0.10204,8e-05,8.2147]
[1776636205608,48.16,74047.73,87.0,0.09868,8e-05,8.01207]
[1776636205953,48.16,74047.73,87.0,0.09868,8e-05,8.01207]
[1776636206212,48.16,74047.73,87.0,0.09868,8e-05,8.01207]
[1776636207734,48.16,74072.09,87.0,0.10062,8e-05,8.12943]
[1776636208330,48.16,74072.09,87.0,0.10062,8e-05,8.12943]
[1776636208355,48.16,74065.94,87.0,0.10013,8e-05,8.10001]
[1776636209273,48.16,74065.94,87.0,0.10013,8e-05,8.10001]
[1776636209493,48.16,74065.94,87.0,0.10013,8e-05,8.10001]
[1776636209636,48.16,74100.64,87.0,0.10293,8e-05,8.26778]
[1776636210132,48.16,74100.64,87.0,0.10293,8e-05,8.26778]
[1776636210585,48.16,74100.64,87.0,0.10293,8e-05,8.26778]
[1776636210956,48.16,74100.64,87.0,0.10293,8e-05,8.26778]
[1776636210767,48.16,74142.8,87.0,0.10637,8e-05,8.47188]
[1776636211078,48.16,74142.8,87.0,0.10637,8e-05,8.47188]
[1776636211715,48.16,74142.8,87.0,0.10637,8e-05,8.47188]
[1776636211730,48.17,74186.9,87.0,0.11,8e-05,8.68229]
[1776636211951,48.17,74186.9,87.0,0.11,8e-05,8.68229]
[1776636212117,48.17,74186.9,87.0,0.11,8e-05,8.68229]
[1776636212728,48.17,74186.9,87.0,0.11,8e-05,8.68229]
[1776636212382,48.17,74179.51,87.0,0.10938,8e-05,8.64633]
[1776636212877,48.17,74179.51,87.0,0.10938,8e-05,8.64633]
[1776636213123,48.17,74179.51,87.0,0.10938,8e-05,8.64633]
[1776636213224,48.17,74179.51,87.0,0.10938,8e-05,8.64633]
[1776636213258,48.17,74179.51,87.0,0.10938,8e-05,8.64633]
[1776636213971,48.17,74180.84,87.0,0.1095,8e-05,8.65316]
[1776636214122,48.17,74180.84,87.0,0.1095,8e-05,8.65316]
[1776636214253,48.17,74180.84,87.0,0.1095,8e-05,8.65316]
[1776636214527,48.17,74180.84,87.0,0.1095,8e-05,8.65316]
[1776636214628,48.17,74180.84,87.0,0.1095,8e-05,8.65316]
[1776636214962,48.17,74177.52,87.0,0.10923,8e-05,8.63721]
[1776636215126,48.17,74177.52,87.0,0.10923,8e-05,8.63721]
[1776636215223,48.17,74177.52,87.0,0.10923,8e-05,8.63721]
[1776636215446,48.17,74177.52,87.0,0.10923,8e-05,8.63721]
[1776636215458,48.17,74177.52,87.0,0.10923,8e-05,8.63721]
[1776636215628,48.17,74177.52,87.0,0.10923,8e-05,8.63721]
[1776636216219,48.17,74176.44,87.0,0.10914,8e-05,8.63225]
[1776636216629,48.17,74176.44,87.0,0.10914,8e-05,8.63225]
[1776636216953,48.17,74178.46,87.0,0.10931,8e-05,8.64203]
[1776636217101,48.17,74178.46,87.0,0.10931,8e-05,8.64203]
[1776636217123,48.17,74178.46,87.0,0.10931,8e-05,8.64203]
[1776636217664,48.17,74178.46,87.0,0.10931,8e-05,8.64203]
[1776636217743,48.17,74152.3,87.0,0.10713,8e-05,8.51438]
[1776636218139,48.17,74152.3,87.0,0.10713,8e-05,8.51438]
[1776636218216,48.17,74152.3,87.0,0.10713,8e-05,8.51438]
[1776636218666,48.17,74152.3,87.0,0.10713,8e-05,8.51438]
[1776636218711,48.17,74139.45,87.0,0.10607,8e-05,8.4521]
[1776636219149,48.17,74139.45,87.0,0.10607,8e-05,8.4521]
[1776636219357,48.17,74139.45,87.0,0.10607,8e-05,8.4521]
[1776636219762,48.17,74139.45,87.0,0.10607,8e-05,8.4521]
[1776636219435,48.17,74136.89,87.0,0.10586,8e-05,8.44]
[1776636220183,48.17,74136.89,87.0,0.10586,8e-05,8.44]
[1776636220285,48.17,74136.89,87.0,0.10586,8e-05,8.44]
[1776636220756,48.17,74136.89,87.0,0.10586,8e-05,8.44]
[1776636220441,48.17,74126.06,87.0,0.10498,8e-05,8.38763]
[1776636221152,48.17,74126.06,87.0,0.10498,8e-05,8.38763]
[1776636221614,48.17,74126.06,87.0,0.10498,8e-05,8.38763]
[1776636222001,48.17,74125.03,87.0,0.10489,8e-05,8.38259]
[1776636222192,48.17,74125.03,87.0,0.10489,8e-05,8.38259]
[1776636222207,48.17,74125.03,87.0,0.10489,8e-05,8.38259]
[1776636222656,48.17,74125.03,87.0,0.10489,8e-05,8.38259]
[1776636222755,48.17,74094.5,87.0,0.10242,8e-05,8.23538]
[1776636223204,48.17,74094.5,87.0,0.10242,8e-05,8.23538]
[1776636223210,48.17,74094.5,87.0,0.10242,8e-05,8.23538]
[1776636223649,48.17,74086.39,87.0,0.10177,8e-05,8.1964]
[1776636224029,48.17,74086.39,87.0,0.10177,8e-05,8.1964]
[1776636224455,48.17,74086.39,87.0,0.10177,8e-05,8.1964]
[1776636224583,48.17,74086.39,87.0,0.10177,8e-05,8.1964]
[1776636224623,48.17,74086.39,87.0,0.10177,8e-05,8.1964]
[1776636224676,48.17,74086.39,87.0,0.10177,8e-05,8.1964]
[1776636224701,48.17,74086.39,87.0,0.10177,8e-05,8.1964]
[1776636224782,48.17,74062.17,87.0,0.09984,8e-05,8.08045]
[1776636225049,48.17,74062.17,87.0,0.09984,8e-05,8.08045]
[1776636225444,48.17,74062.17,87.0,0.09984,8e-05,8.08045]
[1776636225831,48.17,74042.57,87.0,0.0983,8e-05,7.98704]
[1776636226096,48.17,74042.57,87.0,0.0983,8e-05,7.98704]
[1776636226442,48.17,74042.57,87.0,0.0983,8e-05,7.98704]
[1776636226794,48.18,74039.76,87.0,0.09811,8e-05,7.97501]
[1776636226952,48.18,74039.76,87.0,0.09811,8e-05,7.97501]
[1776636227050,48.18,74039.76,87.0,0.09811,8e-05,7.97501]
[1776636227119,48.18,74039.76,87.0,0.09811,8e-05,7.97501]
[1776636227491,48.18,74039.76,87.0,0.09811,8e-05,7.97501]
[1776636227591,48.18,74039.76,87.0,0.09811,8e-05,7.97501]
[1776636227717,48.18,74049.11,87.0,0.09884,8e-05,8.01947]
[1776636228426,48.18,74049.11,87.0,0.09884,8e-05,8.01947]
[1776636228538,48.18,74049.11,87.0,0.09884,8e-05,8.01947]
[1776636228642,48.18,74068.8,87.0,0.1004,8e-05,8.11415]
[1776636229145,48.18,74068.8,87.0,0.1004,8e-05,8.11415]
[1776636229582,48.18,74068.8,87.0,0.1004,8e-05,8.11415]
[1776636229619,48.2,74083.42,87.0,0.10166,8e-05,8.18984]
[1776636229886,48.2,74083.42,87.0,0.10166,8e-05,8.18984]
[1776636229925,48.2,74083.42,87.0,0.10166,8e-05,8.18984]
[1776636230732,48.2,74056.95,87.0,0.09957,8e-05,8.06347]
[1776636231811,48.2,74056.95,87.0,0.09957,8e-05,8.06347]
[1776636231546,48.2,74042.18,87.0,0.09841,8e-05,7.99331]
[1776636234098,48.2,74038.07,87.0,0.0981,8e-05,7.97434]
[1776636234109,48.2,74038.07,87.0,0.0981,8e-05,7.97434]
[1776636234466,48.2,74038.07,87.0,0.0981,8e-05,7.97434]
[1776636234611,48.2,74038.07,87.0,0.0981,8e-05,7.97434]
[1776636234765,48.21,74008.38,87.0,0.09581,8e-05,7.83419]
[1776636235103,48.21,74008.38,87.0,0.09581,8e-05,7.83419]
[1776636235578,48.21,73990.65,87.0,0.09447,8e-05,7.75157]
[1776636236365,48.21,73990.65,87.0,0.09447,8e-05,7.75157]
[1776636238738,48.21,73995.09,87.0,0.09482,8e-05,7.77309]
[1776636238807,48.21,74006.9,87.0,0.09573,8e-05,7.82898]
[1776636239293,48.21,74006.9,87.0,0.09573,8e-05,7.82898]
[1776636239606,48.21,73993.56,87.0,0.09471,8e-05,7.76649]
[1776636241121,48.21,73999.36,87.0,0.09516,8e-05,7.79373]
[1776636241233,48.21,73999.36,87.0,0.09516,8e-05,7.79373]
[1776636241243,48.21,73999.36,87.0,0.09516,8e-05,7.79373]
[1776636241643,48.21,73999.36,87.0,0.09516,8e-05,7.79373]
[1776636241691,48.21,73999.36,87.0,0.09516,8e-05,7.79373]
[1776636241860,48.21,73999.36,87.0,0.09516,8e-05,7.79373]
[1776636241815,48.21,74019.23,87.0,0.09668,8e-05,7.88747]
[1776636242007,48.21,74019.23,87.0,0.09668,8e-05,7.88747]
[1776636242198,48.21,74019.23,87.0,0.09668,8e-05,7.88747]
[1776636242637,48.21,74033.91,87.0,0.09782,8e-05,7.95727]
[1776636244652,48.22,74016.95,87.0,0.09652,8e-05,7.87772]
[1776636245234,48.22,74016.95,87.0,0.09652,8e-05,7.87772]
[1776636245243,48.22,74016.95,87.0,0.09652,8e-05,7.87772]
[1776636245871,48.22,74016.95,87.0,0.09652,8e-05,7.87772]
[1776636245659,48.22,74031.67,87.0,0.09766,8e-05,7.94769]
[1776636246188,48.22,74031.67,87.0,0.09766,8e-05,7.94769]
[1776636246323,48.22,74031.67,87.0,0.09766,8e-05,7.94769]
[1776636246539,48.22,74031.67,87.0,0.09766,8e-05,7.94769]
[1776636246845,48.22,74031.67,87.0,0.09766,8e-05,7.94769]
[1776636246834,48.22,74054.82,87.0,0.09948,8e-05,8.0579]
[1776636247161,48.22,74054.82,87.0,0.09948,8e-05,8.0579]
[1776636247825,48.22,74054.82,87.0,0.09948,8e-05,8.0579]
[1776636247803,48.22,74048.23,87.0,0.09897,8e-05,8.0271]
[1776636248344,48.22,74048.23,87.0,0.09897,8e-05,8.0271]
[1776636248681,48.22,74015.34,87.0,0.09642,8e-05,7.87136]
[1776636249451,48.22,74015.34,87.0,0.09642,8e-05,7.87136]
[1776636249548,48.22,74015.34,87.0,0.09642,8e-05,7.87136]
[1776636249634,48.22,74015.34,87.0,0.09642,8e-05,7.87136]
[1776636249688,48.22,74005.0,87.0,0.09562,8e-05,7.82256]
[1776636250878,48.22,73993.25,87.0,0.09474,8e-05,7.76774]
[1776636251712,48.22,73993.25,87.0,0.09474,8e-05,7.76774]
[1776636252720,48.22,73975.68,87.0,0.09341,8e-05,7.68576]
[1776636253859,48.22,73975.68,87.0,0.09341,8e-05,7.68576]
[1776636254104,48.22,73982.49,87.0,0.09393,8e-05,7.71798]
[1776636254332,48.22,73982.49,87.0,0.09393,8e-05,7.71798]
[1776636254413,48.22,73982.49,87.0,0.09393,8e-05,7.71798]
[1776636254589,48.22,73982.49,87.0,0.09393,8e-05,7.71798]
[1776636254808,48.22,73982.49,87.0,0.09393,8e-05,7.71798]
[1776636254815,48.23,74008.53,87.0,0.09592,8e-05,7.84074]
[1776636255530,48.23,74008.53,87.0,0.09592,8e-05,7.84074]
[1776636255814,48.23,74008.53,87.0,0.09592,8e-05,7.84074]
[1776636255754,48.23,74027.21,87.0,0.09737,8e-05,7.92986]
[1776636255962,48.23,74027.21,87.0,0.09737,8e-05,7.92986]
[1776636256426,48.23,74027.21,87.0,0.09737,8e-05,7.92986]
[1776636256439,48.23,74027.21,87.0,0.09737,8e-05,7.92986]
[1776636258447,48.23,74014.5,87.0,0.09641,8e-05,7.87056]
[1776636259856,48.23,74013.27,87.0,0.09632,8e-05,7.86512]
[1776636259898,48.24,73987.65,87.0,0.09438,8e-05,7.74548]
[1776636260039,48.24,73987.65,87.0,0.09438,8e-05,7.74548]
[1776636260793,48.24,73971.43,87.0,0.09317,8e-05,7.6707]
[1776636260995,48.24,73971.43,87.0,0.09317,8e-05,7.6707]
[1776636261163,48.24,73971.43,87.0,0.09317,8e-05,7.6707]
[1776636261704,48.24,73971.43,87.0,0.09317,8e-05,7.6707]
[1776636261800,48.24,73982.93,87.0,0.09404,8e-05,7.72446]
[1776636262129,48.24,73982.93,87.0,0.09404,8e-05,7.72446]
[1776636262838,48.24,73982.93,87.0,0.09404,8e-05,7.72446]
[1776636262875,48.24,73976.64,87.0,0.09358,8e-05,7.69613]
[1776636263568,48.24,73976.64,87.0,0.09358,8e-05,7.69613]
[1776636263818,48.24,73983.29,87.0,0.09408,8e-05,7.72724]
[1776636264491,48.24,73983.29,87.0,0.09408,8e-05,7.72724]
[1776636265051,48.25,73977.0,87.0,0.09362,8e-05,7.69825]
[1776636265833,48.25,73975.35,87.0,0.0935,8e-05,7.69092]
[1776636269999,48.25,73983.27,87.0,0.09411,8e-05,7.72906]
[1776636270213,48.25,73983.27,87.0,0.09411,8e-05,7.72906]
[1776636270376,48.25,73983.27,87.0,0.09411,8e-05,7.72906]
[1776636270460,48.25,73983.27,87.0,0.09411,8e-05,7.72906]
[1776636270877,48.25,73969.29,87.0,0.09307,7e-05,7.66401]
[1776636271165,48.25,73969.29,87.0,0.09307,7e-05,7.66401]
[1776636271903,48.26,73960.59,87.0,0.09238,7e-05,7.61933]
[1776636273907,48.26,73947.52,87.0,0.09142,7e-05,7.55916]
[1776636274376,48.26,73947.52,87.0,0.09142,7e-05,7.55916]
[1776636275236,48.26,73942.65,87.0,0.09108,7e-05,7.53781]
[1776636275425,48.26,73942.65,87.0,0.09108,7e-05,7.53781]
[1776636275555,48.26,73942.65,87.0,0.09108,7e-05,7.53781]
[1776636275919,48.26,73936.21,87.0,0.09061,7e-05,7.50846]
[1776636276053,48.26,73936.21,87.0,0.09061,7e-05,7.50846]
[1776636277488,48.28,73943.15,87.0,0.0912,7e-05,7.54549]
[1776636277671,48.28,73943.15,87.0,0.0912,7e-05,7.54549]
[1776636277885,48.28,73943.15,87.0,0.0912,7e-05,7.54549]
[1776636277908,48.28,73943.15,87.0,0.0912,7e-05,7.54549]
[1776636277934,48.28,73955.76,87.0,0.09215,7e-05,7.60464]
[1776636277967,48.28,73955.76,87.0,0.09215,7e-05,7.60464]
[1776636278052,48.28,73955.76,87.0,0.09215,7e-05,7.60464]
[1776636278716,48.28,73955.76,87.0,0.09215,7e-05,7.60464]
[1776636278941,48.29,73946.57,87.0,0.09148,7e-05,7.56305]
[1776636279484,48.29,73946.57,87.0,0.09148,7e-05,7.56305]
[1776636279641,48.29,73946.57,87.0,0.09148,7e-05,7.56305]
[1776636281176,48.29,73944.83,87.0,0.09136,7e-05,7.55561]
[1776636281482,48.29,73944.83,87.0,0.09136,7e-05,7.55561]
[1776636281490,48.29,73944.83,87.0,0.09136,7e-05,7.55561]
[1776636281729,48.29,73944.83,87.0,0.09136,7e-05,7.55561]
[1776636281793,48.29,73944.83,87.0,0.09136,7e-05,7.55561]
[1776636281823,48.29,73944.27,87.0,0.09133,7e-05,7.55365]
[1776636285153,48.3,73937.37,87.0,0.09085,7e-05,7.52337]
[1776636285264,48.3,73937.37,87.0,0.09085,7e-05,7.52337]
[1776636285705,48.3,73937.37,87.0,0.09085,7e-05,7.52337]
[1776636285787,48.3,73936.44,87.0,0.09079,7e-05,7.51962]
[1776636286464,48.3,73936.44,87.0,0.09079,7e-05,7.51962]
[1776636286935,48.3,73936.44,87.0,0.09079,7e-05,7.51962]
[1776636286991,48.3,73936.44,87.0,0.09079,7e-05,7.51962]
[1776636287014,48.3,73936.44,87.0,0.09079,7e-05,7.51962]
[1776636286930,48.31,73912.24,87.0,0.08909,7e-05,7.41235]
[1776636287366,48.31,73912.24,87.0,0.08909,7e-05,7.41235]
[1776636287570,48.31,73912.24,87.0,0.08909,7e-05,7.41235]
[1776636287943,48.31,73912.24,87.0,0.08909,7e-05,7.41235]
[1776636287673,48.32,73887.68,87.0,0.08737,7e-05,7.30284]
[1776636288222,48.32,73887.68,87.0,0.08737,7e-05,7.30284]
[1776636288318,48.32,73887.68,87.0,0.08737,7e-05,7.30284]
[1776636288906,48.32,73887.68,87.0,0.08737,7e-05,7.30284]
[1776636288658,48.33,73874.06,87.0,0.08641,7e-05,7.24149]
[1776636289069,48.33,73874.06,87.0,0.08641,7e-05,7.24149]
[1776636289298,48.33,73874.06,87.0,0.08641,7e-05,7.24149]
[1776636289418,48.34,73897.48,87.0,0.08817,7e-05,7.35348]
[1776636290422,48.34,73897.48,87.0,0.08817,7e-05,7.35348]
[1776636290432,48.34,73897.48,87.0,0.08817,7e-05,7.35348]
[1776636290674,48.34,73897.48,87.0,0.08817,7e-05,7.35348]
[1776636290824,48.34,73897.48,87.0,0.08817,7e-05,7.35348]
[1776636290917,48.34,73897.48,87.0,0.08817,7e-05,7.35348]
[1776636291184,48.37,73903.91,87.0,0.08873,7e-05,7.3891]
[1776636291580,48.37,73903.91,87.0,0.08873,7e-05,7.3891]
[1776636291695,48.37,73903.91,87.0,0.08873,7e-05,7.3891]
[1776636291966,48.37,73903.91,87.0,0.08873,7e-05,7.3891]
[1776636292200,48.38,73898.67,87.0,0.0884,7e-05,7.36814]
[1776636292622,48.38,73898.67,87.0,0.0884,7e-05,7.36814]
[1776636292710,48.38,73898.67,87.0,0.0884,7e-05,7.36814]
[1776636292758,48.38,73898.67,87.0,0.0884,7e-05,7.36814]
[1776636292961,48.38,73898.67,87.0,0.0884,7e-05,7.36814]
[1776636292847,48.4,73894.15,87.0,0.08817,7e-05,7.3534]
[1776636293182,48.4,73894.15,87.0,0.08817,7e-05,7.3534]
[1776636293324,48.4,73894.15,87.0,0.08817,7e-05,7.3534]
[1776636293685,48.4,73894.15,87.0,0.08817,7e-05,7.3534]
[1776636293783,48.4,73894.15,87.0,0.08817,7e-05,7.3534]
[1776636293816,48.42,73922.71,87.0,0.09034,7e-05,7.49052]
[1776636294190,48.42,73922.71,87.0,0.09034,7e-05,7.49052]
[1776636295086,48.42,73925.83,87.0,0.09057,7e-05,7.50505]
[1776636295252,48.42,73925.83,87.0,0.09057,7e-05,7.50505]
[1776636295491,48.42,73925.83,87.0,0.09057,7e-05,7.50505]
[1776636295690,48.42,73925.83,87.0,0.09057,7e-05,7.50505]
[1776636295956,48.42,73923.57,87.0,0.09041,7e-05,7.49512]
[1776636296078,48.42,73923.57,87.0,0.09041,7e-05,7.49512]
[1776636296233,48.42,73923.57,87.0,0.09041,7e-05,7.49512]
[1776636296694,48.42,73923.57,87.0,0.09041,7e-05,7.49512]
[1776636296721,48.42,73923.57,87.0,0.09041,7e-05,7.49512]
[1776636296832,48.42,73923.57,87.0,0.09041,7e-05,7.49512]
[1776636296936,48.42,73933.23,87.0,0.09112,7e-05,7.53966]
[1776636297236,48.42,73933.23,87.0,0.09112,7e-05,7.53966]
[1776636297428,48.42,73933.23,87.0,0.09112,7e-05,7.53966]
[1776636297699,48.42,73933.23,87.0,0.09112,7e-05,7.53966]
[1776636297979,48.42,73933.23,87.0,0.09112,7e-05,7.53966]
[1776636297983,48.42,73933.23,87.0,0.09112,7e-05,7.53966]
[1776636297982,48.43,73922.98,87.0,0.0904,7e-05,7.49428]
[1776636298259,48.43,73922.98,87.0,0.0904,7e-05,7.49428]
[1776636298476,48.43,73922.98,87.0,0.0904,7e-05,7.49428]
[1776636298508,48.43,73910.77,87.0,0.08951,7e-05,7.43816]
[1776636299966,48.45,73895.14,87.0,0.08847,7e-05,7.37221]
[1776636300353,48.45,73895.14,87.0,0.08847,7e-05,7.37221]
[1776636300927,48.45,73906.07,87.0,0.08926,7e-05,7.42221]
[1776636301537,48.45,73906.07,87.0,0.08926,7e-05,7.42221]
[1776636301675,48.45,73906.07,87.0,0.08926,7e-05,7.42221]
[1776636303584,48.45,73913.82,87.0,0.08984,7e-05,7.45878]
[1776636303862,48.45,73904.74,87.0,0.08919,7e-05,7.41786]
[1776636305906,48.46,73920.04,87.0,0.09031,7e-05,7.48835]
[1776636306098,48.46,73920.04,87.0,0.09031,7e-05,7.48835]
[1776636306412,48.46,73920.04,87.0,0.09031,7e-05,7.48835]
[1776636306442,48.46,73920.04,87.0,0.09031,7e-05,7.48835]
[1776636306721,48.46,73911.73,87.0,0.08971,7e-05,7.45032]
[1776636307576,48.46,73911.73,87.0,0.08971,7e-05,7.45032]
[1776636307694,48.46,73911.73,87.0,0.08971,7e-05,7.45032]
[1776636307790,48.46,73906.21,87.0,0.08931,7e-05,7.42523]
[1776636308389,48.46,73906.21,87.0,0.08931,7e-05,7.42523]
[1776636308950,48.46,73911.62,87.0,0.08972,7e-05,7.45127]
[1776636309004,48.46,73911.62,87.0,0.08972,7e-05,7.45127]
[1776636309116,48.46,73911.62,87.0,0.08972,7e-05,7.45127]
[1776636309548,48.46,73911.62,87.0,0.08972,7e-05,7.45127]
[1776636309620,48.46,73909.95,87.0,0.0896,7e-05,7.4436]
[1776636311752,48.46,73889.82,87.0,0.08816,7e-05,7.3526]
[1776636312176,48.46,73889.82,87.0,0.08816,7e-05,7.3526]
[1776636312310,48.46,73889.82,87.0,0.08816,7e-05,7.3526]
[1776636312963,48.46,73889.82,87.0,0.08816,7e-05,7.3526]
[1776636312397,48.49,73883.22,87.0,0.0878,7e-05,7.32905]
[1776636313343,48.49,73883.22,87.0,0.0878,7e-05,7.32905]
[1776636313845,48.49,73883.22,87.0,0.0878,7e-05,7.32905]
[1776636313894,48.49,73883.22,87.0,0.0878,7e-05,7.32905]
[1776636313987,48.49,73883.22,87.0,0.0878,7e-05,7.32905]
[1776636314012,48.49,73883.22,87.0,0.0878,7e-05,7.32905]
[1776636313963,48.5,73885.01,87.0,0.08799,7e-05,7.34099]
[1776636314848,48.5,73885.01,87.0,0.08799,7e-05,7.34099]
[1776636314908,48.53,73908.85,87.0,0.08985,7e-05,7.45862]
[1776636315047,48.53,73908.85,87.0,0.08985,7e-05,7.45862]
[1776636315833,48.53,73914.39,87.0,0.09026,7e-05,7.48466]
[1776636317673,48.53,73916.77,87.0,0.09044,7e-05,7.4958]
[1776636317932,48.54,73908.87,87.0,0.08986,7e-05,7.45975]
[1776636320085,48.54,73910.31,87.0,0.08998,7e-05,7.4672]
[1776636320108,48.54,73910.31,87.0,0.08998,7e-05,7.4672]
[1776636320888,48.54,73910.31,87.0,0.08998,7e-05,7.4672]
[1776636320923,48.54,73910.31,87.0,0.08998,7e-05,7.4672]
[1776636321849,48.54,73897.96,87.0,0.0891,7e-05,7.4116]
[1776636322324,48.54,73897.96,87.0,0.0891,7e-05,7.4116]
[1776636322387,48.54,73897.96,87.0,0.0891,7e-05,7.4116]
[1776636322902,48.54,73897.96,87.0,0.0891,7e-05,7.4116]
[1776636322935,48.54,73882.85,87.0,0.08802,7e-05,7.34319]
[1776636324044,48.54,73876.6,87.0,0.08758,7e-05,7.31512]
[1776636325002,48.54,73876.6,87.0,0.08758,7e-05,7.31512]
[1776636324935,48.56,73869.81,87.0,0.08716,7e-05,7.28823]
[1776636326853,48.59,73870.44,87.0,0.08733,7e-05,7.29863]
[1776636326945,48.59,73870.5,87.0,0.08733,7e-05,7.2989]
[1776636327715,48.59,73870.5,87.0,0.08733,7e-05,7.2989]
[1776636328273,48.61,73876.09,87.0,0.08784,7e-05,7.33107]
[1776636328907,48.61,73862.72,87.0,0.0869,7e-05,7.27083]
[1776636329582,48.63,73852.46,87.0,0.08624,7e-05,7.22901]
[1776636331942,48.64,73851.58,87.0,0.08626,7e-05,7.23022]
[1776636332718,48.66,73848.53,87.0,0.08608,7e-05,7.21652]
[1776636332946,48.66,73874.27,87.0,0.0879,7e-05,7.33291]
[1776636333695,48.66,73874.27,87.0,0.0879,7e-05,7.33291]
[1776636334155,48.66,73874.27,87.0,0.0879,7e-05,7.33291]
[1776636334275,48.66,73874.27,87.0,0.0879,7e-05,7.33291]
[1776636333852,48.68,73896.08,87.0,0.08955,7e-05,7.43752]
[1776636334457,48.68,73896.08,87.0,0.08955,7e-05,7.43752]
[1776636334603,48.68,73909.85,87.0,0.09055,7e-05,7.50051]
[1776636335191,48.68,73909.85,87.0,0.09055,7e-05,7.50051]
[1776636335439,48.68,73909.85,87.0,0.09055,7e-05,7.50051]
[1776636335964,48.68,73904.68,87.0,0.09019,7e-05,7.47746]
[1776636336434,48.68,73873.96,87.0,0.08798,7e-05,7.33746]
[1776636341466,48.69,73878.8,87.0,0.08835,7e-05,7.36099]
[1776636343860,48.69,73880.8,87.0,0.0885,7e-05,7.37076]
[1776636343865,48.69,73880.8,87.0,0.0885,7e-05,7.37076]
[1776636344000,48.69,73893.28,87.0,0.0894,7e-05,7.42791]
[1776636344297,48.69,73893.28,87.0,0.0894,7e-05,7.42791]
[1776636344956,48.69,73893.28,87.0,0.0894,7e-05,7.42791]
[1776636344990,48.7,73930.05,87.0,0.0921,7e-05,7.59703]
[1776636345625,48.7,73930.05,87.0,0.0921,7e-05,7.59703]
[1776636345850,48.7,73942.55,87.0,0.09303,7e-05,7.65523]
[1776636346283,48.7,73942.55,87.0,0.09303,7e-05,7.65523]
[1776636347009,48.7,73953.77,87.0,0.09387,7e-05,7.70761]
[1776636349814,48.7,73953.7,87.0,0.09388,7e-05,7.708]
[1776636350211,48.7,73950.54,87.0,0.09365,7e-05,7.69371]
[1776636350775,48.7,73930.12,87.0,0.09214,7e-05,7.59976]
[1776636351137,48.7,73930.12,87.0,0.09214,7e-05,7.59976]
[1776636351582,48.7,73930.12,87.0,0.09214,7e-05,7.59976]
[1776636351859,48.7,73930.12,87.0,0.09214,7e-05,7.59976]
[1776636351961,48.71,73926.84,87.0,0.09191,7e-05,7.58517]
[1776636352553,48.71,73950.96,87.0,0.09371,7e-05,7.69735]
[1776636353081,48.71,73950.96,87.0,0.09371,7e-05,7.69735]
[1776636353729,48.71,73950.96,87.0,0.09371,7e-05,7.69735]
[1776636353870,48.71,73950.96,87.0,0.09371,7e-05,7.69735]
[1776636353903,48.71,73951.44,87.0,0.09375,7e-05,7.70019]
[1776636357588,48.71,73953.61,87.0,0.09393,7e-05,7.71128]
[1776636357773,48.71,73953.61,87.0,0.09393,7e-05,7.71128]
[1776636357831,48.72,73941.8,87.0,0.09306,7e-05,7.65698]
[1776636358799,48.72,73941.8,87.0,0.09306,7e-05,7.65698]
[1776636360917,48.72,73939.94,87.0,0.09294,7e-05,7.64926]
[1776636360963,48.72,73958.85,87.0,0.09435,8e-05,7.73727]
[1776636361621,48.72,73979.04,87.0,0.09588,8e-05,7.83155]
[1776636362788,48.72,73979.04,87.0,0.09588,8e-05,7.83155]
[1776636362959,48.72,73979.04,87.0,0.09588,8e-05,7.83155]
[1776636363085,48.72,73979.04,87.0,0.09588,8e-05,7.83155]
[1776636363580,48.72,73984.73,87.0,0.09632,8e-05,7.8583]
[1776636363739,48.72,74000.68,87.0,0.09754,8e-05,7.93312]
[1776636365761,48.73,74022.98,87.0,0.09928,8e-05,8.03907]
[1776636369254,48.73,74023.49,87.0,0.09935,8e-05,8.04277]
[1776636370059,48.73,74034.54,87.0,0.10022,8e-05,8.09536]
[1776636370697,48.73,74034.54,87.0,0.10022,8e-05,8.09536]
[1776636371383,48.73,74034.32,87.0,0.1002,8e-05,8.09467]
[1776636372091,48.73,74034.32,87.0,0.1002,8e-05,8.09467]
[1776636372940,48.74,74028.2,87.0,0.09973,8e-05,8.0661]
[1776636373912,48.74,74044.91,87.0,0.10105,8e-05,8.14587]
[1776636375026,48.74,74044.91,87.0,0.10105,8e-05,8.14587]
[1776636375045,48.74,74044.91,87.0,0.10105,8e-05,8.14587]
[1776636377148,48.74,74034.27,87.0,0.10023,8e-05,8.09638]
[1776636377735,48.74,74034.27,87.0,0.10023,8e-05,8.09638]
[1776636378099,48.74,74010.64,87.0,0.0984,8e-05,7.98532]
[1776636378725,48.74,74010.64,87.0,0.0984,8e-05,7.98532]
[1776636378840,48.74,74010.64,87.0,0.0984,8e-05,7.98532]
[1776636378958,48.74,74010.64,87.0,0.0984,8e-05,7.98532]
[1776636378959,48.74,73990.08,87.0,0.09683,8e-05,7.88941]
[1776636379900,48.74,73990.08,87.0,0.09683,8e-05,7.88941]
[1776636379939,48.75,73975.19,87.0,0.0957,8e-05,7.82026]
[1776636380853,48.75,73975.19,87.0,0.0957,8e-05,7.82026]
[1776636382244,48.75,73975.74,87.0,0.09576,8e-05,7.82375]
[1776636382744,48.75,73975.74,87.0,0.09576,8e-05,7.82375]
[1776636382815,48.75,73991.14,87.0,0.09694,8e-05,7.89611]
[1776636386217,48.75,73995.69,87.0,0.0973,8e-05,7.91797]
[1776636386852,48.75,74018.25,87.0,0.09904,8e-05,8.02408]
[1776636387782,48.75,74018.25,87.0,0.09904,8e-05,8.02408]
[1776636388042,48.75,74020.98,87.0,0.09925,8e-05,8.03709]
[1776636388562,48.75,74020.98,87.0,0.09925,8e-05,8.03709]
[1776636389029,48.75,74039.13,87.0,0.10068,8e-05,8.12321]
[1776636389355,48.75,74039.13,87.0,0.10068,8e-05,8.12321]
[1776636389877,48.76,74050.21,87.0,0.10156,8e-05,8.17622]
[1776636390917,48.76,74050.21,87.0,0.10156,8e-05,8.17622]
[1776636390965,48.76,74050.65,87.0,0.1016,8e-05,8.17875]
[1776636393126,48.76,74042.67,87.0,0.10092,8e-05,8.136]
[1776636393296,48.76,74042.67,87.0,0.10092,8e-05,8.136]
[1776636393921,48.76,74021.39,87.0,0.09926,8e-05,8.03576]
[1776636394272,48.76,74021.39,87.0,0.09926,8e-05,8.03576]
[1776636394283,48.76,74021.39,87.0,0.09926,8e-05,8.03576]
[1776636394587,48.76,74021.39,87.0,0.09926,8e-05,8.03576]
[1776636394628,48.76,74021.39,87.0,0.09926,8e-05,8.03576]
[1776636394881,48.76,74021.39,87.0,0.09926,8e-05,8.03576]
[1776636394912,48.76,74006.68,87.0,0.09813,8e-05,7.96699]
[1776636396452,48.76,74000.37,87.0,0.09765,8e-05,7.93763]
[1776636396507,48.76,74000.37,87.0,0.09765,8e-05,7.93763]
[1776636397073,48.76,74000.37,87.0,0.09765,8e-05,7.93763]
[1776636397106,48.76,74018.67,87.0,0.09907,8e-05,8.02389]
[1776636397406,48.76,74018.67,87.0,0.09907,8e-05,8.02389]
[1776636397836,48.76,74018.67,87.0,0.09907,8e-05,8.02389]
[1776636398028,48.76,74037.56,87.0,0.10055,8e-05,8.11319]
[1776636398400,48.76,74037.56,87.0,0.10055,8e-05,8.11319]
[1776636402385,48.77,74031.37,87.0,0.10008,8e-05,8.08508]
[1776636403179,48.77,74033.32,87.0,0.10024,8e-05,8.09464]
[1776636403986,48.77,74033.32,87.0,0.10024,8e-05,8.09464]
[1776636404982,48.77,74051.44,87.0,0.10167,8e-05,8.18102]
[1776636410017,48.78,74055.52,87.0,0.10201,8e-05,8.20129]
[1776636411744,48.78,74055.64,87.0,0.10203,8e-05,8.20201]
[1776636411910,48.78,74055.64,87.0,0.10203,8e-05,8.20201]
[1776636411949,48.78,74055.64,87.0,0.10203,8e-05,8.20201]
[1776636412186,48.78,74055.64,87.0,0.10203,8e-05,8.20201]
[1776636412242,48.78,74055.64,87.0,0.10203,8e-05,8.20201]
[1776636412035,48.78,74086.66,87.0,0.10451,8e-05,8.34994]
[1776636412384,48.78,74086.66,87.0,0.10451,8e-05,8.34994]
[1776636412531,48.78,74086.66,87.0,0.10451,8e-05,8.34994]
[1776636413039,48.78,74088.22,87.0,0.10463,8e-05,8.35734]
[1776636413822,48.78,74088.22,87.0,0.10463,8e-05,8.35734]
[1776636413829,48.78,74088.22,87.0,0.10463,8e-05,8.35734]
[1776636414124,48.78,74079.25,87.0,0.10391,8e-05,8.31466]
[1776636414265,48.78,74079.25,87.0,0.10391,8e-05,8.31466]
[1776636415054,48.78,74064.96,87.0,0.10277,8e-05,8.2468]
[1776636416484,48.78,74064.47,87.0,0.10274,8e-05,8.24481]
[1776636416997,48.78,74064.47,87.0,0.10274,8e-05,8.24481]
[1776636418936,48.78,74059.56,87.0,0.10236,8e-05,8.22219]
[1776636419082,48.78,74050.99,87.0,0.10169,8e-05,8.18188]
[1776636419507,48.78,74050.99,87.0,0.10169,8e-05,8.18188]
[1776636419522,48.78,74050.99,87.0,0.10169,8e-05,8.18188]
[1776636419735,48.78,74050.99,87.0,0.10169,8e-05,8.18188]
[1776636420089,48.78,74066.1,87.0,0.10289,8e-05,8.25382]
[1776636420182,48.78,74066.1,87.0,0.10289,8e-05,8.25382]
[1776636420184,48.78,74066.1,87.0,0.10289,8e-05,8.25382]
[1776636420510,48.78,74066.1,87.0,0.10289,8e-05,8.25382]
[1776636420735,48.78,74066.1,87.0,0.10289,8e-05,8.25382]
[1776636420949,48.78,74066.1,87.0,0.10289,8e-05,8.25382]
[1776636421096,48.78,74080.19,87.0,0.10402,8e-05,8.32114]
[1776636422111,48.78,74080.19,87.0,0.10402,8e-05,8.32114]
[1776636422160,48.79,74106.72,87.0,0.10618,8e-05,8.44845]
[1776636422359,48.79,74106.72,87.0,0.10618,8e-05,8.44845]
[1776636422784,48.79,74106.72,87.0,0.10618,8e-05,8.44845]
[1776636422815,48.79,74106.72,87.0,0.10618,8e-05,8.44845]
[1776636422902,48.79,74106.72,87.0,0.10618,8e-05,8.44845]
[1776636422914,48.79,74106.72,87.0,0.10618,8e-05,8.44845]
[1776636423447,48.79,74106.72,87.0,0.10618,8e-05,8.44845]
[1776636423126,48.79,74142.33,87.0,0.10911,8e-05,8.62022]
[1776636423716,48.79,74142.33,87.0,0.10911,8e-05,8.62022]
[1776636423801,48.79,74142.33,87.0,0.10911,8e-05,8.62022]
[1776636424133,48.79,74163.12,87.0,0.11085,8e-05,8.7212]
[1776636424789,48.79,74163.12,87.0,0.11085,8e-05,8.7212]
[1776636426263,48.79,74166.89,87.0,0.11118,8e-05,8.73992]
[1776636427156,48.79,74142.59,87.0,0.10915,8e-05,8.62229]
[1776636428163,48.79,74119.16,87.0,0.10721,8e-05,8.50939]
[1776636430177,48.79,74136.88,87.0,0.10869,8e-05,8.59553]
[1776636433643,48.8,74141.67,87.0,0.1091,8e-05,8.61966]
[1776636434058,48.8,74124.68,87.0,0.1077,8e-05,8.53797]
[1776636434682,48.8,74124.68,87.0,0.1077,8e-05,8.53797]
[1776636437315,48.8,74118.26,87.0,0.1072,8e-05,8.50833]
[1776636438931,48.8,74123.54,87.0,0.10764,8e-05,8.53418]
[1776636440295,48.81,74120.21,87.0,0.10738,8e-05,8.51896]
[1776636440747,48.81,74115.81,87.0,0.10703,8e-05,8.49821]
[1776636441581,48.81,74115.81,87.0,0.10703,8e-05,8.49821]
[1776636442115,48.81,74115.81,87.0,0.10703,8e-05,8.49821]
[1776636442179,48.81,74103.35,87.0,0.10601,8e-05,8.43859]
[1776636443016,48.81,74103.35,87.0,0.10601,8e-05,8.43859]
[1776636444711,48.81,74095.92,87.0,0.10542,8e-05,8.4036]
[1776636444747,48.81,74095.92,87.0,0.10542,8e-05,8.4036]
[1776636445736,48.81,74099.86,87.0,0.10574,8e-05,8.42281]
[1776636448983,48.82,74114.43,87.0,0.10695,8e-05,8.49399]
[1776636449897,48.82,74123.19,87.0,0.10768,8e-05,8.53634]
[1776636450319,48.82,74134.96,87.0,0.10865,8e-05,8.59323]
[1776636451607,48.82,74122.56,87.0,0.10757,8e-05,8.52813]
[1776636454435,48.82,74128.83,87.0,0.10809,8e-05,8.55863]
[1776636454682,48.82,74128.83,87.0,0.10809,8e-05,8.55863]
[1776636454852,48.82,74147.88,87.0,0.10968,8e-05,8.65074]
[1776636455940,48.82,74147.88,87.0,0.10968,8e-05,8.65074]
[1776636456017,48.82,74150.79,87.0,0.10992,8e-05,8.66504]
[1776636457761,48.82,74154.86,87.0,0.11027,8e-05,8.68519]
[1776636459263,48.82,74163.1,87.0,0.11098,8e-05,8.72595]
[1776636462963,48.83,74166.92,87.0,0.11132,8e-05,8.74567]
[1776636462966,48.83,74166.92,87.0,0.11132,8e-05,8.74567]
[1776636463635,48.83,74174.24,87.0,0.11194,8e-05,8.78159]
[1776636463978,48.83,74174.24,87.0,0.11194,8e-05,8.78159]
[1776636464073,48.83,74160.56,87.0,0.1108,8e-05,8.71549]
[1776636465303,48.83,74155.98,87.0,0.11042,8e-05,8.6937]
[1776636466217,48.83,74155.98,87.0,0.11042,8e-05,8.6937]
[1776636466345,48.83,74149.69,87.0,0.1099,8e-05,8.66369]
[1776636467153,48.83,74149.69,87.0,0.1099,8e-05,8.66369]
[1776636467175,48.83,74149.69,87.0,0.1099,8e-05,8.66369]
[1776636467183,48.83,74149.69,87.0,0.1099,8e-05,8.66369]
[1776636467457,48.84,74149.68,87.0,0.10991,8e-05,8.66413]
[1776636468210,48.84,74155.64,87.0,0.11042,8e-05,8.69347]
[1776636469909,48.84,74145.63,87.0,0.10959,8e-05,8.64555]
[1776636472674,48.84,74150.65,87.0,0.11002,8e-05,8.67042]
[1776636472839,48.84,74150.65,87.0,0.11002,8e-05,8.67042]
[1776636472875,48.84,74173.29,87.0,0.11193,8e-05,8.7805]
[1776636474227,48.84,74173.29,87.0,0.11193,8e-05,8.7805]
[1776636474327,48.84,74173.08,87.0,0.11191,8e-05,8.77981]
[1776636475234,48.85,74169.31,87.0,0.1116,8e-05,8.76183]
[1776636475721,48.85,74169.31,87.0,0.1116,8e-05,8.76183]
[1776636476046,48.85,74169.31,87.0,0.1116,8e-05,8.76183]
[1776636476062,48.85,74160.42,87.0,0.11086,8e-05,8.71895]
[1776636476892,48.85,74183.68,87.0,0.11283,8e-05,8.8326]
[1776636477375,48.85,74183.68,87.0,0.11283,8e-05,8.8326]
[1776636477832,48.85,74183.68,87.0,0.11283,8e-05,8.8326]
[1776636478299,48.85,74191.02,87.0,0.11347,9e-05,8.86885]
[1776636480269,48.85,74198.24,87.0,0.1141,9e-05,8.90491]
[1776636480979,48.86,74202.2,87.0,0.11445,9e-05,8.92465]
[1776636483561,48.86,74186.22,87.0,0.11309,9e-05,8.84723]
[1776636485155,48.86,74186.22,87.0,0.11309,9e-05,8.84723]
[1776636485244,48.86,74172.55,87.0,0.11194,8e-05,8.781]
[1776636486246,48.86,74172.55,87.0,0.11194,8e-05,8.781]
[1776636486130,48.86,74187.45,87.0,0.11321,9e-05,8.85385]
[1776636489126,48.86,74220.92,87.0,0.11609,9e-05,9.01802]
[1776636489613,48.86,74209.86,87.0,0.11514,9e-05,8.96389]
[1776636490787,48.86,74197.88,87.0,0.11411,9e-05,8.90545]
[1776636493646,48.86,74185.43,87.0,0.11306,9e-05,8.8453]
[1776636494653,48.87,74176.74,87.0,0.11232,8e-05,8.80327]
[1776636496669,48.87,74165.79,87.0,0.11141,8e-05,8.75076]
[1776636499690,48.87,74176.7,87.0,0.11235,8e-05,8.80488]
[1776636502161,48.87,74202.8,87.0,0.11459,9e-05,8.93265]
[1776636507254,48.88,74201.37,87.0,0.11448,9e-05,8.92616]
[1776636508932,48.88,74181.65,87.0,0.1128,8e-05,8.83047]
[1776636509764,48.88,74173.68,87.0,0.11213,8e-05,8.79199]
[1776636510692,48.88,74173.68,87.0,0.11213,8e-05,8.79199]
[1776636510695,48.88,74173.68,87.0,0.11213,8e-05,8.79199]
[1776636512401,48.88,74165.65,87.0,0.11141,8e-05,8.74826]
[1776636512842,48.88,74165.65,87.0,0.11141,8e-05,8.74826]
[1776636512854,48.88,74165.65,87.0,0.11141,8e-05,8.74826]
[1776636513793,48.88,74186.49,87.0,0.11318,9e-05,8.8503]
[1776636514800,48.88,74178.25,87.0,0.11249,8e-05,8.81045]
[1776636518099,48.89,74199.57,87.0,0.11432,9e-05,8.91519]
[1776636519172,48.89,74199.57,87.0,0.11432,9e-05,8.91519]
[1776636519415,48.89,74199.57,87.0,0.11432,9e-05,8.91519]
[1776636519284,48.89,74189.7,87.0,0.11348,9e-05,8.86721]
[1776636519701,48.89,74189.7,87.0,0.11348,9e-05,8.86721]
[1776636519846,48.89,74189.7,87.0,0.11348,9e-05,8.86721]
[1776636520255,48.89,74189.7,87.0,0.11348,9e-05,8.86721]
[1776636520279,48.89,74147.23,87.0,0.1099,8e-05,8.66113]
[1776636520418,48.89,74147.23,87.0,0.1099,8e-05,8.66113]
[1776636520722,48.89,74147.23,87.0,0.1099,8e-05,8.66113]
[1776636520804,48.89,74147.23,87.0,0.1099,8e-05,8.66113]
[1776636521241,48.89,74087.29,87.0,0.10498,8e-05,8.37335]
[1776636521629,48.89,74087.29,87.0,0.10498,8e-05,8.37335]
[1776636522290,48.89,74087.29,87.0,0.10498,8e-05,8.37335]
[1776636522843,48.89,74083.79,87.0,0.1047,8e-05,8.35665]
[1776636522968,48.89,74083.79,87.0,0.1047,8e-05,8.35665]
[1776636523357,48.89,74083.79,87.0,0.1047,8e-05,8.35665]
[1776636523960,48.89,74082.08,87.0,0.10456,8e-05,8.34849]
[1776636524090,48.89,74102.69,87.0,0.10624,8e-05,8.44743]
[1776636527707,48.91,74110.3,87.0,0.10697,8e-05,8.4902]
[1776636527850,48.91,74110.3,87.0,0.10697,8e-05,8.4902]
[1776636528201,48.91,74110.3,87.0,0.10697,8e-05,8.4902]
[1776636528296,48.92,74112.46,87.0,0.10716,8e-05,8.50132]
[1776636528870,48.92,74112.46,87.0,0.10716,8e-05,8.50132]
[1776636528918,48.92,74120.46,87.0,0.10782,8e-05,8.53974]
[1776636529925,48.92,74128.86,87.0,0.10851,8e-05,8.58035]
[1776636532164,48.92,74138.92,87.0,0.10935,8e-05,8.62918]
[1776636536113,48.92,74136.29,87.0,0.10914,8e-05,8.61675]
[1776636536213,48.92,74146.59,87.0,0.10999,8e-05,8.66646]
[1776636537125,48.92,74146.59,87.0,0.10999,8e-05,8.66646]
[1776636537206,48.93,74159.73,87.0,0.11114,8e-05,8.73253]
[1776636537783,48.93,74159.73,87.0,0.11114,8e-05,8.73253]
[1776636538130,48.93,74159.73,87.0,0.11114,8e-05,8.73253]
[1776636538232,48.93,74162.08,87.0,0.11134,8e-05,8.74427]
[1776636538593,48.93,74162.08,87.0,0.11134,8e-05,8.74427]
[1776636538897,48.93,74162.08,87.0,0.11134,8e-05,8.74427]
[1776636539159,48.93,74162.08,87.0,0.11134,8e-05,8.74427]
[1776636539189,48.93,74163.73,87.0,0.11148,8e-05,8.75239]
[1776636540733,48.93,74160.13,87.0,0.11118,8e-05,8.73495]
[1776636540747,48.93,74160.13,87.0,0.11118,8e-05,8.73495]
[1776636540752,48.93,74160.13,87.0,0.11118,8e-05,8.73495]
[1776636540754,48.93,74160.13,87.0,0.11118,8e-05,8.73495]
[1776636541002,48.93,74164.53,87.0,0.11155,8e-05,8.75615]
[1776636542262,48.93,74173.74,87.0,0.11234,8e-05,8.80156]
[1776636548056,48.94,74179.49,87.0,0.11285,8e-05,8.83084]
[1776636548785,48.94,74179.49,87.0,0.11285,8e-05,8.83084]
[1776636552261,48.94,74177.46,87.0,0.11269,8e-05,8.8217]
[1776636552470,48.94,74177.46,87.0,0.11269,8e-05,8.8217]
[1776636552930,48.94,74181.42,87.0,0.11303,8e-05,8.84119]
[1776636552935,48.94,74181.42,87.0,0.11303,8e-05,8.84119]
[1776636553096,48.94,74212.78,87.0,0.11572,9e-05,8.99432]
[1776636555864,48.94,74208.46,87.0,0.11536,9e-05,8.97386]
[1776636556613,48.95,74203.76,87.0,0.11496,9e-05,8.95115]
[1776636556674,48.95,74203.76,87.0,0.11496,9e-05,8.95115]
[1776636556808,48.95,74203.76,87.0,0.11496,9e-05,8.95115]
[1776636556920,48.95,74203.76,87.0,0.11496,9e-05,8.95115]
[1776636557125,48.95,74182.86,87.0,0.11318,9e-05,8.84959]
[1776636557673,48.95,74182.86,87.0,0.11318,9e-05,8.84959]
[1776636558703,48.95,74178.96,87.0,0.11285,8e-05,8.83067]
[1776636559042,48.95,74178.96,87.0,0.11285,8e-05,8.83067]
[1776636559140,48.95,74174.91,87.0,0.11251,8e-05,8.81119]
[1776636560031,48.95,74174.91,87.0,0.11251,8e-05,8.81119]
[1776636560188,48.95,74174.91,87.0,0.11251,8e-05,8.81119]
[1776636560643,48.95,74168.98,87.0,0.11202,8e-05,8.78314]
[1776636561154,48.95,74165.07,87.0,0.11169,8e-05,8.76418]
[1776636563027,48.95,74163.57,87.0,0.11157,8e-05,8.75698]
[1776636563037,48.95,74163.57,87.0,0.11157,8e-05,8.75698]
[1776636564329,48.95,74163.09,87.0,0.11153,8e-05,8.75474]
[1776636564616,48.95,74161.95,87.0,0.11143,8e-05,8.74932]
[1776636565191,48.95,74161.95,87.0,0.11143,8e-05,8.74932]
[1776636566511,48.95,74164.85,87.0,0.11169,8e-05,8.7639]
[1776636566695,48.95,74164.85,87.0,0.11169,8e-05,8.7639]
[1776636567196,48.95,74178.18,87.0,0.11282,8e-05,8.82897]
[1776636568203,48.96,74188.86,87.0,0.11373,9e-05,8.8812]
[1776636569210,48.96,74198.07,87.0,0.11452,9e-05,8.92629]
[1776636570173,48.96,74198.07,87.0,0.11452,9e-05,8.92629]
[1776636570217,48.96,74193.78,87.0,0.11416,9e-05,8.90554]
[1776636571223,48.96,74174.51,87.0,0.11246,8e-05,8.80629]
[1776636573353,48.96,74171.24,87.0,0.11218,8e-05,8.79046]
[1776636573354,48.96,74171.49,87.0,0.11221,8e-05,8.79174]
[1776636574245,48.96,74158.11,87.0,0.11108,8e-05,8.72673]
[1776636575785,48.96,74157.64,87.0,0.11104,8e-05,8.72438]
[1776636576259,48.96,74175.56,87.0,0.11255,8e-05,8.81141]
[1776636576404,48.96,74175.56,87.0,0.11255,8e-05,8.81141]
[1776636576759,48.96,74175.56,87.0,0.11255,8e-05,8.81141]
[1776636577034,48.96,74175.56,87.0,0.11255,8e-05,8.81141]
[1776636577180,48.96,74175.56,87.0,0.11255,8e-05,8.81141]
[1776636578116,48.96,74170.93,87.0,0.11216,8e-05,8.78898]
[1776636578273,48.96,74168.28,87.0,0.11194,8e-05,8.7762]
[1776636578994,48.96,74168.28,87.0,0.11194,8e-05,8.7762]
[1776636579279,48.96,74178.87,87.0,0.11283,8e-05,8.82769]
[1776636580287,48.96,74196.47,87.0,0.11433,9e-05,8.91332]
[1776636581790,48.96,74200.42,87.0,0.11467,9e-05,8.93251]
[1776636582244,48.96,74200.42,87.0,0.11467,9e-05,8.93251]
[1776636582301,48.96,74172.16,87.0,0.11227,8e-05,8.79536]
[1776636584479,48.96,74174.79,87.0,0.1125,8e-05,8.8087]
[1776636584577,48.96,74174.79,87.0,0.1125,8e-05,8.8087]
[1776636585200,48.96,74174.79,87.0,0.1125,8e-05,8.8087]
[1776636585323,48.96,74181.92,87.0,0.1131,8e-05,8.84315]
[1776636585871,48.96,74181.92,87.0,0.1131,8e-05,8.84315]
[1776636586330,48.96,74200.08,87.0,0.11466,9e-05,8.9318]
[1776636591366,48.96,74200.72,87.0,0.11472,9e-05,8.93546]
[1776636594386,48.96,74211.72,87.0,0.11568,9e-05,8.98944]
[1776636597408,48.96,74203.36,87.0,0.11496,9e-05,8.94877]
[1776636599906,48.96,74202.91,87.0,0.11492,9e-05,8.94667]
[1776636599979,48.96,74202.91,87.0,0.11492,9e-05,8.94667]
[1776636601246,48.96,74202.79,87.0,0.11491,9e-05,8.94617]
[1776636601345,48.97,74214.65,87.0,0.11594,9e-05,9.0042]
[1776636601458,48.97,74205.7,87.0,0.11517,9e-05,8.96048]
[1776636606463,48.97,74204.55,87.0,0.11507,9e-05,8.95523]
[1776636608461,48.97,74205.95,87.0,0.1152,9e-05,8.96221]
[1776636609340,48.97,74205.95,87.0,0.1152,9e-05,8.96221]
[1776636610321,48.97,74179.79,87.0,0.11297,8e-05,8.83523]
[1776636610597,48.97,74179.79,87.0,0.11297,8e-05,8.83523]
[1776636610632,48.97,74176.62,87.0,0.1127,8e-05,8.81983]
[1776636615580,48.97,74175.41,87.0,0.1126,8e-05,8.81427]
[1776636615856,48.97,74167.75,87.0,0.11195,8e-05,8.77711]
[1776636616762,48.97,74167.75,87.0,0.11195,8e-05,8.77711]
[1776636618180,48.97,74160.2,87.0,0.11132,8e-05,8.74041]
[1776636621097,48.97,74161.49,87.0,0.11142,8e-05,8.74641]
[1776636621160,48.97,74153.11,87.0,0.11072,8e-05,8.70578]
[1776636624061,48.97,74145.14,87.0,0.11006,8e-05,8.66772]
[1776636625099,48.97,74145.14,87.0,0.11006,8e-05,8.66772]
[1776636628641,48.97,74129.77,87.0,0.1088,8e-05,8.59495]
[1776636631898,48.98,74128.85,87.0,0.10874,8e-05,8.59123]
[1776636634903,48.98,74128.2,87.0,0.10865,8e-05,8.5837]
[1776636636246,48.98,74142.72,87.0,0.10986,8e-05,8.65437]
[1776636640235,49.0,74154.7,87.0,0.11096,8e-05,8.71767]
[1776636643752,49.01,74145.64,87.0,0.11022,8e-05,8.6746]
[1776636644455,49.01,74145.64,87.0,0.11022,8e-05,8.6746]
[1776636646362,49.01,74121.72,87.0,0.10825,8e-05,8.5603]
[1776636647903,49.01,74121.85,87.0,0.10826,8e-05,8.56092]
[1776636650297,49.01,74136.5,87.0,0.10949,8e-05,8.63253]
[1776636650802,49.01,74149.38,87.0,0.11057,8e-05,8.69493]
[1776636651492,49.01,74149.38,87.0,0.11057,8e-05,8.69493]
[1776636652640,49.01,74154.99,87.0,0.11104,8e-05,8.72223]
[1776636653211,49.01,74154.99,87.0,0.11104,8e-05,8.72223]
[1776636653421,49.02,74163.83,87.0,0.11179,8e-05,8.76515]
[1776636653531,49.02,74163.83,87.0,0.11179,8e-05,8.76515]
[1776636653648,49.02,74163.83,87.0,0.11179,8e-05,8.76515]
[1776636654327,49.02,74180.61,87.0,0.11321,8e-05,8.84684]
[1776636654836,49.02,74197.21,87.0,0.11464,9e-05,8.92801]
[1776636655839,49.02,74185.62,87.0,0.11365,9e-05,8.87194]
[1776636656779,49.02,74185.62,87.0,0.11365,9e-05,8.87194]
[1776636656846,49.02,74182.15,87.0,0.11336,9e-05,8.85548]
[1776636659866,49.02,74174.06,87.0,0.11269,8e-05,8.8169]
[1776636663283,49.03,74172.8,87.0,0.11259,8e-05,8.81132]
[1776636663520,49.03,74169.81,87.0,0.11235,8e-05,8.79742]
[1776636663942,49.03,74169.81,87.0,0.11235,8e-05,8.79742]
[1776636663954,49.03,74169.81,87.0,0.11235,8e-05,8.79742]
[1776636664015,49.03,74159.53,87.0,0.11148,8e-05,8.74765]
[1776636665601,49.03,74159.53,87.0,0.11148,8e-05,8.74765]
[1776636665211,49.03,74148.7,87.0,0.11058,8e-05,8.69545]
[1776636666031,49.03,74148.7,87.0,0.11058,8e-05,8.69545]
[1776636666474,49.03,74115.7,87.0,0.10785,8e-05,8.53687]
[1776636666570,49.03,74115.7,87.0,0.10785,8e-05,8.53687]
[1776636666893,49.03,74115.7,87.0,0.10785,8e-05,8.53687]
[1776636667173,49.03,74115.7,87.0,0.10785,8e-05,8.53687]
[1776636667346,49.03,74084.44,87.0,0.10531,8e-05,8.38784]
[1776636668381,49.03,74074.45,87.0,0.10452,8e-05,8.34093]
[1776636668587,49.03,74074.45,87.0,0.10452,8e-05,8.34093]
[1776636668658,49.03,74074.45,87.0,0.10452,8e-05,8.34093]
[1776636668667,49.03,74074.45,87.0,0.10452,8e-05,8.34093]
[1776636669465,49.03,74074.45,87.0,0.10452,8e-05,8.34093]
[1776636668949,49.03,74086.06,87.0,0.10545,8e-05,8.39621]
[1776636669956,49.03,74098.46,87.0,0.10646,8e-05,8.45562]
[1776636671567,49.04,74101.4,87.0,0.10672,8e-05,8.47042]
[1776636671698,49.04,74101.4,87.0,0.10672,8e-05,8.47042]
[1776636672378,49.04,74102.6,87.0,0.10681,8e-05,8.47616]
[1776636673387,49.04,74102.6,87.0,0.10681,8e-05,8.47616]
[1776636673404,49.04,74102.6,87.0,0.10681,8e-05,8.47616]
[1776636673411,49.04,74100.36,87.0,0.10665,8e-05,8.46648]
[1776636674841,49.04,74093.5,87.0,0.10609,8e-05,8.4337]
[1776636675437,49.04,74093.5,87.0,0.10609,8e-05,8.4337]
[1776636675470,49.04,74093.5,87.0,0.10609,8e-05,8.4337]
[1776636674997,49.05,74093.43,87.0,0.10614,8e-05,8.43675]
[1776636676455,49.05,74093.43,87.0,0.10614,8e-05,8.43675]
[1776636676168,49.07,74080.93,87.0,0.10523,8e-05,8.38274]
[1776636676761,49.07,74080.93,87.0,0.10523,8e-05,8.38274]
[1776636677455,49.07,74080.93,87.0,0.10523,8e-05,8.38274]
[1776636677515,49.09,74086.72,87.0,0.10577,8e-05,8.41448]
[1776636678022,49.09,74086.72,87.0,0.10577,8e-05,8.41448]
[1776636679109,49.09,74086.13,87.0,0.10572,8e-05,8.41167]
[1776636679155,49.09,74084.76,87.0,0.10562,8e-05,8.40551]
[1776636679641,49.09,74084.76,87.0,0.10562,8e-05,8.40551]
[1776636680026,49.09,74084.76,87.0,0.10562,8e-05,8.40551]
[1776636680362,49.09,74077.75,87.0,0.10506,8e-05,8.37275]
[1776636680815,49.09,74077.75,87.0,0.10506,8e-05,8.37275]
[1776636681042,49.09,74069.58,87.0,0.10441,8e-05,8.33434]
[1776636681499,49.09,74069.58,87.0,0.10441,8e-05,8.33434]
[1776636682049,49.09,74072.73,87.0,0.10467,8e-05,8.34953]
[1776636685071,49.1,74088.52,87.0,0.10597,8e-05,8.42607]
[1776636685694,49.1,74088.52,87.0,0.10597,8e-05,8.42607]
[1776636686022,49.1,74088.52,87.0,0.10597,8e-05,8.42607]
[1776636686077,49.11,74091.2,87.0,0.10625,8e-05,8.44236]
[1776636687074,49.11,74091.2,87.0,0.10625,8e-05,8.44236]
[1776636693166,49.18,74096.0,87.0,0.1069,8e-05,8.4782]
[1776636694449,49.18,74097.52,87.0,0.10703,8e-05,8.48595]
[1776636694516,49.18,74093.32,87.0,0.10671,8e-05,8.46692]
[1776636695142,49.18,74073.43,87.0,0.1051,8e-05,8.37227]
[1776636695849,49.18,74073.43,87.0,0.1051,8e-05,8.37227]
[1776636695903,49.18,74073.43,87.0,0.1051,8e-05,8.37227]
[1776636696801,49.2,74069.68,87.0,0.10487,8e-05,8.35843]
[1776636697342,49.2,74069.68,87.0,0.10487,8e-05,8.35843]
[1776636697832,49.21,74068.72,87.0,0.10486,8e-05,8.35817]
[1776636699169,49.22,74068.46,87.0,0.10485,8e-05,8.35738]
[1776636703272,49.22,74070.44,87.0,0.10503,8e-05,8.36806]
[1776636703277,49.22,74070.44,87.0,0.10503,8e-05,8.36806]
[1776636703354,49.22,74066.72,87.0,0.10474,8e-05,8.35084]
[1776636704206,49.22,74045.71,87.0,0.10307,8e-05,8.25188]
[1776636705294,49.22,74045.71,87.0,0.10307,8e-05,8.25188]
[1776636706222,49.23,74032.79,87.0,0.10206,8e-05,8.19153]
[1776636707065,49.23,74032.79,87.0,0.10206,8e-05,8.19153]
[1776636708346,49.23,74043.92,87.0,0.10295,8e-05,8.24474]
[1776636710763,49.23,74045.58,87.0,0.1031,8e-05,8.25333]
[1776636710770,49.23,74045.58,87.0,0.1031,8e-05,8.25333]
[1776636711258,49.23,74040.52,87.0,0.1027,8e-05,8.22979]
[1776636712265,49.23,74049.85,87.0,0.10344,8e-05,8.2739]
[1776636715286,49.23,74040.86,87.0,0.10274,8e-05,8.23169]
[1776636720321,49.24,74040.18,87.0,0.10269,8e-05,8.22891]
[1776636721035,49.24,74040.18,87.0,0.10269,8e-05,8.22891]
[1776636721328,49.24,74052.33,87.0,0.10365,8e-05,8.28637]
[1776636723108,49.24,74053.05,87.0,0.10372,8e-05,8.29013]
[1776636723341,49.24,74058.28,87.0,0.10414,8e-05,8.31513]
[1776636723720,49.24,74058.28,87.0,0.10414,8e-05,8.31513]
[1776636723803,49.24,74058.28,87.0,0.10414,8e-05,8.31513]
[1776636724447,49.24,74058.28,87.0,0.10414,8e-05,8.31513]
[1776636725043,49.24,74059.96,87.0,0.10429,8e-05,8.3238]
[1776636725070,49.24,74059.96,87.0,0.10429,8e-05,8.3238]
[1776636725145,49.24,74059.96,87.0,0.10429,8e-05,8.3238]
[1776636725414,49.24,74059.96,87.0,0.10429,8e-05,8.3238]
[1776636725514,49.24,74050.05,87.0,0.1035,8e-05,8.27714]
[1776636726017,49.24,74050.05,87.0,0.1035,8e-05,8.27714]
[1776636726363,49.24,74052.19,87.0,0.10367,8e-05,8.28724]
[1776636727859,49.24,74051.11,87.0,0.10359,8e-05,8.28264]
[1776636727865,49.24,74051.11,87.0,0.10359,8e-05,8.28264]
[1776636728249,49.24,74051.11,87.0,0.10359,8e-05,8.28264]
[1776636728267,49.24,74051.11,87.0,0.10359,8e-05,8.28264]
[1776636728431,49.24,74040.06,87.0,0.10272,8e-05,8.23076]
[1776636731007,49.24,74042.71,87.0,0.10293,8e-05,8.24342]
[1776636731014,49.24,74042.71,87.0,0.10293,8e-05,8.24342]
[1776636731017,49.24,74042.71,87.0,0.10293,8e-05,8.24342]
[1776636731053,49.24,74042.71,87.0,0.10293,8e-05,8.24342]
[1776636731180,49.24,74042.71,87.0,0.10293,8e-05,8.24342]
[1776636731221,49.24,74042.71,87.0,0.10293,8e-05,8.24342]
[1776636731486,49.24,74058.34,87.0,0.10418,8e-05,8.31725]
[1776636731622,49.24,74058.34,87.0,0.10418,8e-05,8.31725]
[1776636732406,49.25,74062.07,87.0,0.10448,8e-05,8.33522]
[1776636733450,49.25,74062.07,87.0,0.10448,8e-05,8.33522]
[1776636733536,49.25,74061.62,87.0,0.10447,8e-05,8.33442]
[1776636734049,49.25,74061.62,87.0,0.10447,8e-05,8.33442]
[1776636734420,49.25,74066.52,87.0,0.10486,8e-05,8.35763]
[1776636738416,49.25,74064.38,87.0,0.1047,8e-05,8.34806]
[1776636738448,49.25,74062.6,87.0,0.10456,8e-05,8.33977]
[1776636740462,49.26,74073.05,87.0,0.10541,8e-05,8.39013]
[1776636744490,49.26,74083.4,87.0,0.10627,8e-05,8.44062]
[1776636747513,49.26,74100.22,87.0,0.10764,8e-05,8.52127]
[1776636748445,49.26,74100.22,87.0,0.10764,8e-05,8.52127]
[1776636748629,49.27,74103.72,87.0,0.10798,8e-05,8.54057]
[1776636749589,49.27,74103.72,87.0,0.10798,8e-05,8.54057]
[1776636749605,49.27,74103.72,87.0,0.10798,8e-05,8.54057]
[1776636750167,49.27,74106.72,87.0,0.10822,8e-05,8.55502]
[1776636755575,49.28,74098.41,87.0,0.1075,8e-05,8.51078]
[1776636760350,49.28,74100.64,87.0,0.10769,8e-05,8.52208]
[1776636763225,49.28,74097.79,87.0,0.10747,8e-05,8.5089]
[1776636766209,49.28,74103.9,87.0,0.10797,8e-05,8.53836]
[1776636767157,49.28,74103.14,87.0,0.10791,8e-05,8.53486]
[1776636767445,49.28,74103.14,87.0,0.10791,8e-05,8.53486]
[1776636768223,49.28,74100.73,87.0,0.10772,8e-05,8.52365]
[1776636768487,49.28,74100.73,87.0,0.10772,8e-05,8.52365]
[1776636768548,49.28,74100.73,87.0,0.10772,8e-05,8.52365]
[1776636768555,49.28,74064.85,87.0,0.10483,8e-05,8.35349]
[1776636769152,49.28,74064.85,87.0,0.10483,8e-05,8.35349]
[1776636769831,49.28,74059.54,87.0,0.1044,8e-05,8.32836]
[1776636769836,49.28,74059.54,87.0,0.1044,8e-05,8.32836]
[1776636769884,49.29,74074.31,87.0,0.1056,8e-05,8.39899]
[1776636770675,49.29,74074.31,87.0,0.1056,8e-05,8.39899]
[1776636770681,49.29,74073.27,87.0,0.10551,8e-05,8.39413]
[1776636773703,49.29,74081.45,87.0,0.10619,8e-05,8.43396]
[1776636776245,49.29,74079.44,87.0,0.10603,8e-05,8.42469]
[1776636776382,49.29,74079.44,87.0,0.10603,8e-05,8.42469]
[1776636776468,49.29,74073.41,87.0,0.10555,8e-05,8.39635]
[1776636776709,49.29,74073.41,87.0,0.10555,8e-05,8.39635]
[1776636777252,49.29,74073.41,87.0,0.10555,8e-05,8.39635]
[1776636777260,49.29,74073.41,87.0,0.10555,8e-05,8.39635]
[1776636777553,49.29,74073.41,87.0,0.10555,8e-05,8.39635]
[1776636777309,49.29,74060.0,87.0,0.10448,8e-05,8.33316]
[1776636779745,49.29,74047.99,87.0,0.10352,8e-05,8.2763]
[1776636781324,49.29,74047.99,87.0,0.10352,8e-05,8.2763]
[1776636783971,49.29,74057.03,87.0,0.10424,8e-05,8.31903]
[1776636787721,49.29,74054.89,87.0,0.10407,8e-05,8.30878]
[1776636789609,49.29,74054.25,87.0,0.10402,8e-05,8.30573]
[1776636789635,49.29,74053.63,87.0,0.10397,8e-05,8.30278]
[1776636789815,49.29,74065.0,87.0,0.10488,8e-05,8.35656]
[1776636794850,49.3,74072.96,87.0,0.10553,8e-05,8.39503]
[1776636796438,49.3,74072.96,87.0,0.10553,8e-05,8.39503]
[1776636796536,49.3,74067.22,87.0,0.10507,8e-05,8.36812]
[1776636796778,49.3,74067.22,87.0,0.10507,8e-05,8.36812]
[1776636801899,49.3,74062.52,87.0,0.10469,8e-05,8.34562]
[1776636807147,49.29,74060.12,87.0,0.1045,8e-05,8.33406]
[1776636812492,49.29,74061.53,87.0,0.10461,8e-05,8.34052]
[1776636816604,49.29,74060.83,87.0,0.10449,8e-05,8.33163]
[1776636817003,49.29,74047.97,87.0,0.10347,8e-05,8.27083]
[1776636818354,49.29,74038.93,87.0,0.10275,8e-05,8.22828]
[1776636824053,49.3,74042.64,87.0,0.10305,8e-05,8.24636]
[1776636825797,49.3,74039.64,87.0,0.10282,8e-05,8.23231]
[1776636826691,49.3,74039.64,87.0,0.10282,8e-05,8.23231]
[1776636826576,49.3,74062.36,87.0,0.10462,8e-05,8.33945]
[1776636827074,49.3,74065.47,87.0,0.10487,8e-05,8.35418]
[1776636828050,49.3,74065.47,87.0,0.10487,8e-05,8.35418]
[1776636828081,49.3,74063.07,87.0,0.10468,8e-05,8.34299]
[1776636830635,49.3,74063.59,87.0,0.10472,8e-05,8.34545]
[1776636830639,49.3,74063.59,87.0,0.10472,8e-05,8.34545]
[1776636830662,49.3,74066.6,87.0,0.10496,8e-05,8.35954]
[1776636830981,49.3,74066.6,87.0,0.10496,8e-05,8.35954]
[1776636831101,49.3,74074.88,87.0,0.10563,8e-05,8.39879]
[1776636831853,49.3,74074.88,87.0,0.10563,8e-05,8.39879]
[1776636834955,49.3,74069.35,87.0,0.10519,8e-05,8.37285]
[1776636836823,49.3,74071.21,87.0,0.10534,8e-05,8.38191]
[1776636837144,49.3,74071.53,87.0,0.10537,8e-05,8.38354]
[1776636842187,49.3,74073.84,87.0,0.10555,8e-05,8.39401]
[1776636846195,49.29,74066.97,87.0,0.10499,8e-05,8.36102]
[1776636846635,49.29,74053.93,87.0,0.10394,8e-05,8.29925]
[1776636847213,49.29,74042.77,87.0,0.10306,8e-05,8.2466]
[1776636852249,49.3,74045.46,87.0,0.10328,8e-05,8.25975]
[1776636857284,49.3,74049.83,87.0,0.10363,8e-05,8.28061]
[1776636860306,49.3,74038.01,87.0,0.10269,8e-05,8.22495]
[1776636862734,49.3,74037.97,87.0,0.10269,8e-05,8.22486]
[1776636863533,49.3,74035.28,87.0,0.10248,8e-05,8.21241]
[1776636863635,49.3,74020.85,87.0,0.10135,8e-05,8.14483]
[1776636864205,49.3,74020.85,87.0,0.10135,8e-05,8.14483]
[1776636866048,49.3,74028.44,87.0,0.10195,8e-05,8.1807]
[1776636866820,49.3,74029.28,87.0,0.10202,8e-05,8.18481]
[1776636867271,49.3,74029.28,87.0,0.10202,8e-05,8.18481]
[1776636867738,49.3,74029.28,87.0,0.10202,8e-05,8.18481]
[1776636867784,49.3,74031.82,87.0,0.10223,8e-05,8.1969]
[1776636867791,49.3,74031.82,87.0,0.10223,8e-05,8.1969]
[1776636871387,49.3,74047.01,87.0,0.10338,8e-05,8.2635]
[1776636876422,49.3,74041.54,87.0,0.10295,8e-05,8.23791]
[1776636881457,49.3,74041.39,87.0,0.10294,8e-05,8.23756]
[1776636885485,49.31,74049.7,87.0,0.1036,8e-05,8.27698]
[1776636890520,49.31,74041.79,87.0,0.10298,8e-05,8.2398]
[1776636891910,49.31,74036.69,87.0,0.10258,8e-05,8.21585]
[1776636892534,49.31,74038.65,87.0,0.10273,8e-05,8.22513]
[1776636894620,49.31,74039.51,87.0,0.10281,8e-05,8.22951]
[1776636894644,49.31,74039.57,87.0,0.10282,8e-05,8.2304]
[1776636899585,49.31,74048.42,87.0,0.10352,8e-05,8.27222]
[1776636903178,49.31,74042.51,87.0,0.10306,8e-05,8.24437]
[1776636903452,49.31,74042.51,87.0,0.10306,8e-05,8.24437]
[1776636903714,49.31,74031.66,87.0,0.1022,8e-05,8.19335]
[1776636904623,49.31,74018.41,87.0,0.10116,8e-05,8.13105]
[1776636906520,49.31,74014.85,87.0,0.10088,8e-05,8.11438]
[1776636907299,49.31,74016.31,87.0,0.10099,8e-05,8.12114]
[1776636908307,49.31,74019.04,87.0,0.10121,8e-05,8.1339]
[1776636910065,49.31,74004.22,87.0,0.10005,8e-05,8.06421]
[1776636910960,49.31,73996.62,87.0,0.09946,8e-05,8.02865]
[1776636911672,49.31,73981.51,87.0,0.0983,8e-05,7.95852]
[1776636913124,49.31,73976.69,87.0,0.09794,8e-05,7.93644]
[1776636914277,49.31,73975.2,87.0,0.09783,8e-05,7.92986]
[1776636914477,49.31,73975.2,87.0,0.09783,8e-05,7.92986]
[1776636914703,49.31,73970.46,87.0,0.09747,8e-05,7.90811]
[1776636914876,49.31,73970.46,87.0,0.09747,8e-05,7.90811]
[1776636915616,49.31,73970.46,87.0,0.09747,8e-05,7.90811]
[1776636915709,49.31,73956.23,87.0,0.0964,8e-05,7.84277]
[1776636918730,49.31,73944.06,87.0,0.09549,7e-05,7.78699]
[1776636919738,49.32,73930.98,87.0,0.09452,7e-05,7.72704]
[1776636921830,49.32,73943.86,87.0,0.09549,7e-05,7.78676]
[1776636922537,49.32,73943.86,87.0,0.09549,7e-05,7.78676]
[1776636922759,49.32,73952.59,87.0,0.09615,8e-05,7.82717]
[1776636923766,49.32,73969.64,87.0,0.09744,8e-05,7.90637]
[1776636924811,49.32,73969.64,87.0,0.09744,8e-05,7.90637]
[1776636929203,49.32,73973.34,87.0,0.09774,8e-05,7.92462]
[1776636929246,49.32,73973.34,87.0,0.09774,8e-05,7.92462]
[1776636929505,49.32,73973.34,87.0,0.09774,8e-05,7.92462]
[1776636929807,49.32,73985.93,87.0,0.09871,8e-05,7.98332]
[1776636930877,49.33,73983.83,87.0,0.09856,8e-05,7.97395]
[1776636931412,49.33,73983.83,87.0,0.09856,8e-05,7.97395]
[1776636931822,49.33,73979.68,87.0,0.09818,8e-05,7.94924]
[1776636933835,49.32,73957.51,87.0,0.09649,8e-05,7.84649]
[1776636934909,49.33,73958.99,87.0,0.09661,8e-05,7.8534]
[1776636940025,49.33,73953.39,87.0,0.09619,8e-05,7.82791]
[1776636940389,49.33,73953.39,87.0,0.09619,8e-05,7.82791]
[1776636940679,49.33,73953.39,87.0,0.09619,8e-05,7.82791]
[1776636941976,49.33,73947.19,87.0,0.09573,8e-05,7.79953]
[1776636942881,49.33,73947.19,87.0,0.09573,8e-05,7.79953]
[1776636942077,49.33,73949.91,87.0,0.09593,8e-05,7.8122]
[1776636943149,49.33,73949.91,87.0,0.09593,8e-05,7.8122]
[1776636943708,49.33,73946.7,87.0,0.0957,8e-05,7.79791]
[1776636944804,49.33,73946.7,87.0,0.0957,8e-05,7.79791]
[1776636944822,49.33,73932.73,87.0,0.09466,7e-05,7.73368]
[1776636944911,49.33,73932.73,87.0,0.09466,7e-05,7.73368]
[1776636948967,49.33,73944.49,87.0,0.09554,7e-05,7.78784]
[1776636951100,49.33,73924.67,87.0,0.09406,7e-05,7.69667]
[1776636956736,49.33,73928.39,87.0,0.09433,7e-05,7.71384]
[1776636959879,49.33,73919.74,87.0,0.09369,7e-05,7.67435]
[1776636960667,49.33,73919.74,87.0,0.09369,7e-05,7.67435]
[1776636960681,49.33,73917.19,87.0,0.09351,7e-05,7.66269]
[1776636961254,49.33,73917.19,87.0,0.09351,7e-05,7.66269]
[1776636961261,49.33,73917.19,87.0,0.09351,7e-05,7.66269]
[1776636961341,49.33,73945.6,87.0,0.09562,8e-05,7.79313]
[1776636962504,49.33,73945.6,87.0,0.09562,8e-05,7.79313]
[1776636962544,49.33,73945.6,87.0,0.09562,8e-05,7.79313]
[1776636962747,49.33,73945.6,87.0,0.09562,8e-05,7.79313]
[1776636962760,49.33,73953.67,87.0,0.09624,8e-05,7.83082]
[1776636963791,49.33,73938.38,87.0,0.09509,7e-05,7.76034]
[1776636964866,49.33,73921.14,87.0,0.09381,7e-05,7.68132]
[1776636965205,49.33,73921.14,87.0,0.09381,7e-05,7.68132]
[1776636965220,49.33,73912.89,87.0,0.0932,7e-05,7.6436]
[1776636966054,49.33,73912.89,87.0,0.0932,7e-05,7.6436]
[1776636966518,49.33,73912.89,87.0,0.0932,7e-05,7.6436]
[1776636966877,49.34,73903.51,87.0,0.09253,7e-05,7.60207]
[1776636967033,49.34,73903.51,87.0,0.09253,7e-05,7.60207]
[1776636968858,49.34,73899.79,87.0,0.09226,7e-05,7.58533]
[1776636970120,49.35,73880.74,87.0,0.09092,7e-05,7.50123]
[1776636974581,49.35,73875.51,87.0,0.09055,7e-05,7.47856]
[1776636974620,49.35,73875.51,87.0,0.09055,7e-05,7.47856]
[1776636974633,49.35,73884.77,87.0,0.09123,7e-05,7.52083]
[1776636975163,49.35,73907.18,87.0,0.09287,7e-05,7.623]
[1776636977179,49.35,73898.19,87.0,0.09221,7e-05,7.58231]
[1776636978386,49.35,73898.19,87.0,0.09221,7e-05,7.58231]
[1776636979590,49.35,73898.48,87.0,0.09224,7e-05,7.58382]
[1776636981839,49.36,73918.83,87.0,0.09378,7e-05,7.67924]
[1776636984875,49.36,73911.86,87.0,0.09327,7e-05,7.64756]
[1776636984909,49.36,73897.53,87.0,0.09222,7e-05,7.58245]
[1776636985302,49.36,73897.53,87.0,0.09222,7e-05,7.58245]
[1776636985870,49.36,73881.67,87.0,0.09106,7e-05,7.51046]
[1776636986242,49.36,73905.76,87.0,0.09282,7e-05,7.61992]
[1776636988825,49.38,73904.4,87.0,0.09277,7e-05,7.61678]
[1776636989263,49.38,73934.29,87.0,0.09499,7e-05,7.75373]
[1776636989937,49.38,73934.29,87.0,0.09499,7e-05,7.75373]
[1776636991240,49.38,73933.1,87.0,0.0949,7e-05,7.74821]
[1776636991307,49.38,73933.1,87.0,0.0949,7e-05,7.74821]
[1776636991388,49.38,73916.08,87.0,0.09358,7e-05,7.66495]
[1776636996779,49.38,73916.98,87.0,0.09365,7e-05,7.6694]
[1776636997038,49.38,73916.68,87.0,0.09363,7e-05,7.66817]
[1776636997821,49.38,73916.68,87.0,0.09363,7e-05,7.66817]
[1776636997881,49.38,73892.71,87.0,0.09187,7e-05,7.55907]
[1776636998336,49.38,73903.66,87.0,0.09267,7e-05,7.60887]
[1776637001766,49.38,73892.79,87.0,0.09189,7e-05,7.56019]
[1776637003705,49.38,73892.66,87.0,0.09188,7e-05,7.5596]
[1776637003852,49.38,73892.66,87.0,0.09188,7e-05,7.5596]
[1776637003908,49.38,73897.37,87.0,0.09223,7e-05,7.58142]
[1776637004930,49.38,73927.63,87.0,0.09446,7e-05,7.71966]
[1776637004976,49.38,73927.63,87.0,0.09446,7e-05,7.71966]
[1776637005479,49.38,73927.63,87.0,0.09446,7e-05,7.71966]
[1776637005903,49.38,73927.63,87.0,0.09446,7e-05,7.71966]
[1776637005638,49.38,73937.24,87.0,0.09518,7e-05,7.76375]
[1776637006559,49.38,73937.24,87.0,0.09518,7e-05,7.76375]
[1776637006863,49.38,73957.82,87.0,0.09673,8e-05,7.85874]
[1776637007555,49.38,73957.82,87.0,0.09673,8e-05,7.85874]
[1776637008451,49.38,73959.82,87.0,0.09688,8e-05,7.86798]
[1776637008457,49.38,73968.2,87.0,0.09752,8e-05,7.90675]
[1776637011147,49.38,73963.02,87.0,0.09713,8e-05,7.88321]
[1776637012002,49.39,73968.44,87.0,0.09755,8e-05,7.90853]
[1776637012761,49.39,73968.44,87.0,0.09755,8e-05,7.90853]
[1776637012833,49.39,73960.29,87.0,0.09693,8e-05,7.87106]
[1776637013542,49.39,73947.51,87.0,0.09597,8e-05,7.81214]
[1776637014721,49.39,73947.51,87.0,0.09597,8e-05,7.81214]
[1776637015753,49.39,73962.14,87.0,0.09708,8e-05,7.87981]
[1776637020538,49.39,73968.74,87.0,0.09757,8e-05,7.91021]
[1776637020639,49.39,73954.6,87.0,0.0965,8e-05,7.84482]
[1776637021829,49.39,73954.6,87.0,0.0965,8e-05,7.84482]
[1776637023913,49.39,73968.72,87.0,0.09757,8e-05,7.91015]
[1776637024618,49.39,73968.72,87.0,0.09757,8e-05,7.91015]
[1776637024642,49.39,73968.72,87.0,0.09757,8e-05,7.91015]
[1776637024740,49.39,73991.54,87.0,0.09932,8e-05,8.016]
[1776637030225,49.39,73994.98,87.0,0.09958,8e-05,8.03196]
[1776637035793,49.39,74006.44,87.0,0.10047,8e-05,8.08552]
[1776637041817,49.39,74003.38,87.0,0.10023,8e-05,8.07104]
[1776637048699,49.39,74005.83,87.0,0.10042,8e-05,8.08244]
[1776637053735,49.39,74005.94,87.0,0.10037,8e-05,8.07757]
[1776637058769,49.39,74014.35,87.0,0.10103,8e-05,8.11695]
[1776637060783,49.39,74023.13,87.0,0.10171,8e-05,8.15802]
[1776637062797,49.39,74011.19,87.0,0.10078,8e-05,8.10195]
[1776637067833,49.39,74007.04,87.0,0.10045,8e-05,8.08249]
[1776637070853,49.39,74016.32,87.0,0.10118,8e-05,8.12584]
[1776637073016,49.38,74029.58,87.0,0.10221,8e-05,8.18788]
[1776637073719,49.38,74029.58,87.0,0.10221,8e-05,8.18788]
[1776637073874,49.38,74038.8,87.0,0.10294,8e-05,8.23106]
[1776637077765,49.38,74032.18,87.0,0.10242,8e-05,8.20005]
[1776637077903,49.39,74031.38,87.0,0.10236,8e-05,8.19638]
[1776637078909,49.38,74018.55,87.0,0.10135,8e-05,8.13608]
[1776637082950,49.38,74032.57,87.0,0.10244,8e-05,8.20163]
[1776637083945,49.38,74044.49,87.0,0.10339,8e-05,8.25768]
[1776637086015,49.38,74053.03,87.0,0.10406,8e-05,8.29761]
[1776637087843,49.38,74060.26,87.0,0.10463,8e-05,8.33119]
[1776637088044,49.38,74057.33,87.0,0.10439,8e-05,8.317]
[1776637088483,49.38,74057.33,87.0,0.10439,8e-05,8.317]
[1776637090169,49.38,74056.73,87.0,0.10434,8e-05,8.31398]
[1776637091064,49.38,74052.09,87.0,0.10396,8e-05,8.29199]
[1776637092167,49.38,74052.09,87.0,0.10396,8e-05,8.2917]
[1776637092845,49.38,74060.77,87.0,0.10465,8e-05,8.33231]
[1776637096015,49.37,74074.0,87.0,0.1057,8e-05,8.39438]
[1776637099124,49.37,74065.12,87.0,0.10497,8e-05,8.35176]
[1776637104159,49.37,74067.08,87.0,0.10512,8e-05,8.36023]
[1776637106271,49.37,74068.35,87.0,0.10522,8e-05,8.36608]
[1776637106426,49.37,74068.35,87.0,0.10522,8e-05,8.36608]
[1776637106803,49.37,74068.35,87.0,0.10522,8e-05,8.36608]
[1776637112215,49.36,74063.33,87.0,0.10474,8e-05,8.33576]
[1776637115230,49.36,74063.68,87.0,0.10476,8e-05,8.3371]
[1776637115461,49.36,74063.68,87.0,0.10476,8e-05,8.3371]
[1776637115601,49.36,74075.5,87.0,0.1057,8e-05,8.39277]
[1776637116243,49.36,74084.91,87.0,0.10646,8e-05,8.43741]
[1776637117534,49.36,74084.91,87.0,0.10646,8e-05,8.43741]
[1776637120078,49.36,74086.26,87.0,0.10656,8e-05,8.44335]
[1776637120272,49.36,74074.11,87.0,0.10557,8e-05,8.38516]
[1776637122765,49.36,74078.43,87.0,0.10591,8e-05,8.40517]
[1776637123698,49.36,74077.07,87.0,0.1058,8e-05,8.3985]
[1776637123924,49.36,74077.07,87.0,0.1058,8e-05,8.3985]
[1776637124169,49.35,74075.07,87.0,0.10563,8e-05,8.3888]
[1776637124299,49.35,74060.43,87.0,0.10446,8e-05,8.31953]
[1776637125223,49.35,74060.43,87.0,0.10446,8e-05,8.31953]
[1776637129671,49.35,74060.58,87.0,0.10446,8e-05,8.31954]
[1776637129901,49.35,74060.58,87.0,0.10446,8e-05,8.31954]
[1776637130596,49.35,74060.51,87.0,0.10445,8e-05,8.31908]
[1776637130694,49.35,74051.83,87.0,0.10376,8e-05,8.27797]
[1776637131371,49.35,74051.83,87.0,0.10376,8e-05,8.27797]
[1776637131755,49.35,74052.7,87.0,0.10383,8e-05,8.282]
[1776637133413,49.35,74052.62,87.0,0.10381,8e-05,8.28131]
[1776637133472,49.35,74052.13,87.0,0.10377,8e-05,8.27868]
[1776637134182,49.35,74052.13,87.0,0.10377,8e-05,8.27868]
[1776637134817,49.35,74052.13,87.0,0.10377,8e-05,8.27868]
[1776637134881,49.35,74051.33,87.0,0.1037,8e-05,8.27483]
[1776637135540,49.35,74039.06,87.0,0.10273,8e-05,8.21674]
[1776637139200,49.34,74044.18,87.0,0.10312,8e-05,8.24014]
[1776637140063,49.34,74045.53,87.0,0.10322,8e-05,8.24624]
[1776637141828,49.34,74044.4,87.0,0.10313,8e-05,8.24091]
[1776637142280,49.34,74041.7,87.0,0.10292,8e-05,8.22819]
[1776637142291,49.34,74041.7,87.0,0.10292,8e-05,8.22819]
[1776637142345,49.34,74041.7,87.0,0.10292,8e-05,8.22819]
[1776637142439,49.34,74041.7,87.0,0.10292,8e-05,8.22819]
[1776637142523,49.34,74037.79,87.0,0.10261,8e-05,8.20982]
[1776637145082,49.34,74047.77,87.0,0.10339,8e-05,8.25632]
[1776637149955,49.34,74059.35,87.0,0.10429,8e-05,8.30945]
[1776637150654,49.34,74059.35,87.0,0.10429,8e-05,8.30945]
[1776637151853,49.34,74057.39,87.0,0.10412,8e-05,8.29983]
[1776637152497,49.33,74046.45,87.0,0.10324,8e-05,8.24755]
[1776637154511,49.33,74031.72,87.0,0.10207,8e-05,8.17779]
[1776637158064,49.33,74026.78,87.0,0.10168,8e-05,8.15432]
[1776637158095,49.33,74047.29,87.0,0.10329,8e-05,8.25062]
[1776637158543,49.33,74061.54,87.0,0.10443,8e-05,8.31768]
[1776637159406,49.33,74061.54,87.0,0.10443,8e-05,8.31768]
[1776637160132,49.33,74061.54,87.0,0.10443,8e-05,8.31768]
[1776637160301,49.33,74062.21,87.0,0.10447,8e-05,8.32055]
[1776637160557,49.33,74071.34,87.0,0.1052,8e-05,8.36366]
[1776637162953,49.33,74074.57,87.0,0.10547,8e-05,8.37905]
[1776637165568,49.33,74076.32,87.0,0.10561,8e-05,8.38751]
[1776637166538,49.33,74080.18,87.0,0.10592,8e-05,8.40587]
[1776637171634,49.33,74092.01,87.0,0.10682,8e-05,8.4566]
[1776637176669,49.33,74089.01,87.0,0.10657,8e-05,8.44215]
[1776637181723,49.33,74088.11,87.0,0.1065,8e-05,8.43783]
[1776637186764,49.33,74092.75,87.0,0.10688,8e-05,8.45986]
[1776637188395,49.33,74091.32,87.0,0.10676,8e-05,8.45302]
[1776637188778,49.33,74091.55,87.0,0.10678,8e-05,8.45408]
[1776637190205,49.33,74091.78,87.0,0.1068,8e-05,8.45516]
[1776637190792,49.33,74093.41,87.0,0.10692,8e-05,8.46264]
[1776637194012,49.32,74090.37,87.0,0.10667,8e-05,8.44761]
[1776637194832,49.32,74073.68,87.0,0.10531,8e-05,8.36792]
[1776637195642,49.32,74073.68,87.0,0.10531,8e-05,8.36792]
[1776637200932,49.32,74073.75,87.0,0.1053,8e-05,8.36755]
[1776637201877,49.32,74058.81,87.0,0.1041,8e-05,8.29665]
[1776637203007,49.32,74058.81,87.0,0.1041,8e-05,8.29665]
[1776637203080,49.32,74058.81,87.0,0.1041,8e-05,8.29665]
[1776637203160,49.32,74058.81,87.0,0.1041,8e-05,8.29665]
[1776637203957,49.32,74058.81,87.0,0.1041,8e-05,8.29663]
[1776637204014,49.32,74046.07,87.0,0.10309,8e-05,8.23651]
[1776637204897,49.32,74032.12,87.0,0.10198,8e-05,8.17073]
[1776637206096,49.32,74032.12,87.0,0.10198,8e-05,8.17073]
[1776637206946,49.32,74029.87,87.0,0.10181,8e-05,8.16008]
[1776637207520,49.32,74028.5,87.0,0.10169,8e-05,8.1534]
[1776637209029,49.32,74031.36,87.0,0.10192,8e-05,8.16676]
[1776637209202,49.32,74033.37,87.0,0.10207,8e-05,8.17593]
[1776637209933,49.32,74035.04,87.0,0.1022,8e-05,8.18391]
[1776637210380,49.32,74035.04,87.0,0.1022,8e-05,8.18391]
[1776637212216,49.32,74028.68,87.0,0.10171,8e-05,8.15432]
[1776637212954,49.32,74028.33,87.0,0.10168,8e-05,8.1526]
[1776637213306,49.32,74028.33,87.0,0.10168,8e-05,8.1526]
[1776637216014,49.32,74021.88,87.0,0.10117,8e-05,8.12203]
[1776637219597,49.31,74015.25,87.0,0.10065,8e-05,8.09074]
[1776637220329,49.31,74013.37,87.0,0.1005,8e-05,8.08194]
[1776637225756,49.31,74011.67,87.0,0.10037,8e-05,8.07385]
[1776637227257,49.31,74009.63,87.0,0.10021,8e-05,8.06435]
[1776637227319,49.31,74009.63,87.0,0.10021,8e-05,8.06435]
[1776637227874,49.31,74009.63,87.0,0.10021,8e-05,8.06435]
[1776637228059,49.31,73993.8,87.0,0.09898,8e-05,7.99037]
[1776637231196,49.31,73992.75,87.0,0.0989,8e-05,7.98525]
[1776637231950,49.31,73999.06,87.0,0.09932,8e-05,8.0092]
[1776637232087,49.31,74008.01,87.0,0.10001,8e-05,8.05081]
[1776637232520,49.31,74008.01,87.0,0.10001,8e-05,8.05081]
[1776637232689,49.31,74008.01,87.0,0.10001,8e-05,8.05081]
[1776637233420,49.31,74008.66,87.0,0.10007,8e-05,8.05391]
[1776637234101,49.31,73999.38,87.0,0.09935,8e-05,8.01067]
[1776637235769,49.31,73997.19,87.0,0.09918,8e-05,8.00033]
[1776637236945,49.31,73995.99,87.0,0.09908,8e-05,7.99461]
[1776637236996,49.31,73995.99,87.0,0.09908,8e-05,7.99461]
[1776637237109,49.31,73995.99,87.0,0.09908,8e-05,7.99461]
[1776637237122,49.31,73981.42,87.0,0.09796,8e-05,7.92675]
[1776637239326,49.31,73984.71,87.0,0.09821,8e-05,7.94178]
[1776637239147,49.31,73961.63,87.0,0.09645,8e-05,7.83442]
[1776637239756,49.31,73961.63,87.0,0.09645,8e-05,7.83442]
[1776637239963,49.31,73961.63,87.0,0.09645,8e-05,7.83442]
[1776637240330,49.31,73961.63,87.0,0.09645,8e-05,7.83442]
[1776637240144,49.31,73931.47,87.0,0.09418,7e-05,7.69563]
[1776637241151,49.31,73920.43,87.0,0.09337,7e-05,7.6452]
[1776637241346,49.31,73920.43,87.0,0.09337,7e-05,7.6452]
[1776637242104,49.31,73920.43,87.0,0.09337,7e-05,7.6452]
[1776637244172,49.31,73944.6,87.0,0.09518,7e-05,7.75714]
[1776637245333,49.31,73949.89,87.0,0.09558,8e-05,7.7817]
[1776637245615,49.31,73949.89,87.0,0.09558,8e-05,7.7817]
[1776637245618,49.31,73949.89,87.0,0.09558,8e-05,7.7817]
[1776637246187,49.31,73958.06,87.0,0.0962,8e-05,7.81954]
[1776637246280,49.31,73958.06,87.0,0.0962,8e-05,7.81954]
[1776637247242,49.31,73958.06,87.0,0.0962,8e-05,7.81954]
[1776637247294,49.31,73957.95,87.0,0.0962,8e-05,7.81915]
[1776637248204,49.31,73948.46,87.0,0.09548,8e-05,7.77527]
[1776637252661,49.31,73952.07,87.0,0.09575,8e-05,7.79157]
[1776637252897,49.31,73952.07,87.0,0.09575,8e-05,7.79157]
[1776637253028,49.31,73952.07,87.0,0.09575,8e-05,7.79157]
[1776637253239,49.31,73954.02,87.0,0.09589,8e-05,7.80046]
[1776637254246,49.31,73934.99,87.0,0.09447,7e-05,7.71307]
[1776637257594,49.32,73931.71,87.0,0.09424,7e-05,7.6989]
[1776637258274,49.32,73911.43,87.0,0.09274,7e-05,7.60621]
[1776637260882,49.32,73914.69,87.0,0.09298,7e-05,7.62126]
[1776637261636,49.32,73912.14,87.0,0.0928,7e-05,7.60978]
[1776637262174,49.32,73898.33,87.0,0.09179,7e-05,7.5472]
[1776637267627,49.32,73894.58,87.0,0.09154,7e-05,7.53122]
[1776637273726,49.33,73890.96,87.0,0.09129,7e-05,7.51596]
[1776637275283,49.33,73893.91,87.0,0.09151,7e-05,7.52965]
[1776637275334,49.33,73889.73,87.0,0.09122,7e-05,7.51163]
[1776637276734,49.33,73884.59,87.0,0.09085,7e-05,7.48834]
[1776637277229,49.33,73884.59,87.0,0.09085,7e-05,7.48834]
[1776637277247,49.33,73879.24,87.0,0.09046,7e-05,7.4642]
[1776637278171,49.33,73862.78,87.0,0.08928,7e-05,7.39004]
[1776637279442,49.33,73852.71,87.0,0.08856,7e-05,7.34471]
[1776637281686,49.33,73857.32,87.0,0.08889,7e-05,7.36542]
[1776637282103,49.33,73857.32,87.0,0.08889,7e-05,7.36542]
[1776637282294,49.33,73837.41,87.0,0.08748,7e-05,7.27615]
[1776637282481,49.33,73828.95,87.0,0.08689,7e-05,7.23848]
[1776637286574,49.33,73829.19,87.0,0.08692,7e-05,7.24021]
[1776637287129,49.33,73829.19,87.0,0.08692,7e-05,7.24021]
[1776637290371,49.34,73840.98,87.0,0.08775,7e-05,7.29338]
[1776637291414,49.34,73840.98,87.0,0.08775,7e-05,7.29338]
[1776637294292,49.34,73829.83,87.0,0.08692,7e-05,7.23847]
[1776637295368,49.34,73820.81,87.0,0.08629,7e-05,7.19864]
[1776637296231,49.34,73803.61,87.0,0.0851,7e-05,7.12232]
[1776637298112,49.34,73799.18,87.0,0.0848,7e-05,7.10304]
[1776637298357,49.34,73797.56,87.0,0.08469,7e-05,7.09622]
[1776637299254,49.35,73827.81,87.0,0.08685,7e-05,7.23397]
[1776637304545,49.37,73829.55,87.0,0.08706,7e-05,7.24734]
[1776637304812,49.37,73829.55,87.0,0.08706,7e-05,7.24734]
[1776637305082,49.39,73843.0,87.0,0.08807,7e-05,7.31135]
[1776637308180,49.39,73855.01,87.0,0.08895,7e-05,7.36679]
[1776637308738,49.39,73855.01,87.0,0.08895,7e-05,7.36679]
[1776637308913,49.39,73855.01,87.0,0.08895,7e-05,7.36679]
[1776637309152,49.39,73855.01,87.0,0.08895,7e-05,7.36679]
[1776637309310,49.39,73857.79,87.0,0.08915,7e-05,7.37976]
[1776637309685,49.4,73870.03,87.0,0.09004,7e-05,7.43561]
[1776637311283,49.4,73882.71,87.0,0.09096,7e-05,7.49329]
[1776637311950,49.4,73895.76,87.0,0.09192,7e-05,7.55275]
[1776637312714,49.4,73885.31,87.0,0.09116,7e-05,7.50559]
[1776637314360,49.4,73885.31,87.0,0.09116,7e-05,7.50559]
[1776637314374,49.4,73883.16,87.0,0.09102,7e-05,7.49648]
[1776637315384,49.4,73872.74,87.0,0.09026,7e-05,7.4494]
[1776637315741,49.4,73852.83,87.0,0.08884,7e-05,7.3599]
[1776637320291,49.41,73853.47,87.0,0.08893,7e-05,7.3656]
[1776637320499,49.41,73853.34,87.0,0.08893,7e-05,7.36524]
[1776637321393,49.41,73860.04,87.0,0.0894,7e-05,7.39525]
[1776637321454,49.41,73860.04,87.0,0.0894,7e-05,7.39525]
[1776637321464,49.41,73860.04,87.0,0.0894,7e-05,7.39525]
[1776637322408,49.41,73859.42,87.0,0.08936,7e-05,7.39264]
[1776637322663,49.41,73859.42,87.0,0.08936,7e-05,7.39264]
[1776637323399,49.41,73859.42,87.0,0.08936,7e-05,7.39264]
[1776637323402,49.41,73875.66,87.0,0.09053,7e-05,7.46589]
[1776637324807,49.42,73889.98,87.0,0.09157,7e-05,7.531]
[1776637325598,49.42,73889.98,87.0,0.09157,7e-05,7.531]
[1776637326068,49.42,73889.98,87.0,0.09157,7e-05,7.531]
[1776637326156,49.42,73896.63,87.0,0.09206,7e-05,7.56143]
[1776637326563,49.42,73896.63,87.0,0.09206,7e-05,7.56143]
[1776637327087,49.42,73896.63,87.0,0.09206,7e-05,7.56143]
[1776637327136,49.42,73904.72,87.0,0.09265,7e-05,7.59814]
[1776637329367,49.42,73894.36,87.0,0.0919,7e-05,7.55165]
[1776637329824,49.42,73894.36,87.0,0.0919,7e-05,7.55165]
[1776637329842,49.42,73889.53,87.0,0.09155,7e-05,7.52974]
[1776637330658,49.42,73889.53,87.0,0.09155,7e-05,7.52974]
[1776637331390,49.42,73893.74,87.0,0.09186,7e-05,7.54906]
[1776637332864,49.42,73902.12,87.0,0.09248,7e-05,7.58734]
[1776637335964,49.42,73899.31,87.0,0.09228,7e-05,7.57494]
[1776637336058,49.42,73899.59,87.0,0.0923,7e-05,7.57641]
[1776637336671,49.42,73899.59,87.0,0.0923,7e-05,7.57641]
[1776637336891,49.42,73902.1,87.0,0.09248,7e-05,7.58773]
[1776637342167,49.42,73901.45,87.0,0.09245,7e-05,7.58545]
[1776637342193,49.43,73897.96,87.0,0.09219,7e-05,7.56978]
[1776637342934,49.43,73889.63,87.0,0.09159,7e-05,7.5322]
[1776637343906,49.43,73889.63,87.0,0.09159,7e-05,7.5322]
[1776637344000,49.43,73872.11,87.0,0.09032,7e-05,7.45296]
[1776637344460,49.43,73872.11,87.0,0.09032,7e-05,7.45296]
[1776637345525,49.43,73864.07,87.0,0.08975,7e-05,7.41683]
[1776637346093,49.43,73864.07,87.0,0.08975,7e-05,7.41683]
[1776637346192,49.43,73851.2,87.0,0.08883,7e-05,7.35915]
[1776637346850,49.43,73851.2,87.0,0.08883,7e-05,7.35915]
[1776637347368,49.43,73851.2,87.0,0.08883,7e-05,7.35915]
[1776637347433,49.44,73849.07,87.0,0.08876,7e-05,7.35436]
[1776637348248,49.44,73849.07,87.0,0.08876,7e-05,7.35436]
[1776637348252,49.44,73858.07,87.0,0.0894,7e-05,7.39476]
[1776637348976,49.44,73871.53,87.0,0.09036,7e-05,7.45527]
[1776637350399,49.44,73871.53,87.0,0.09036,7e-05,7.45527]
[1776637350400,49.45,73877.57,87.0,0.09081,7e-05,7.48321]
[1776637355017,49.45,73890.82,87.0,0.09171,7e-05,7.53805]
[1776637358021,49.45,73890.58,87.0,0.0917,7e-05,7.53689]
[1776637358038,49.45,73897.52,87.0,0.0922,7e-05,7.56837]
[1776637359139,49.45,73907.28,87.0,0.09292,7e-05,7.61297]
[1776637362066,49.45,73915.83,87.0,0.09356,7e-05,7.65231]
[1776637367101,49.45,73914.42,87.0,0.09346,7e-05,7.64643]
[1776637372136,49.45,73900.08,87.0,0.09242,7e-05,7.58178]
[1776637372937,49.45,73900.08,87.0,0.09242,7e-05,7.58178]
[1776637373143,49.45,73891.49,87.0,0.0918,7e-05,7.54301]
[1776637374887,49.45,73894.64,87.0,0.09202,7e-05,7.55727]
[1776637375064,49.45,73894.64,87.0,0.09202,7e-05,7.55727]
[1776637375157,49.45,73879.47,87.0,0.09092,7e-05,7.48855]
[1776637378938,49.45,73878.19,87.0,0.09082,7e-05,7.48204]
[1776637381160,49.45,73877.04,87.0,0.09073,7e-05,7.47644]
[1776637381199,49.45,73866.09,87.0,0.08994,7e-05,7.42686]
[1776637382208,49.45,73876.22,87.0,0.09066,7e-05,7.47233]
[1776637384221,49.45,73885.25,87.0,0.09131,7e-05,7.51282]
[1776637386659,49.45,73887.27,87.0,0.09145,7e-05,7.52146]
[1776637386694,49.45,73887.27,87.0,0.09145,7e-05,7.52146]
[1776637389259,49.44,73843.0,87.0,0.08826,7e-05,7.32139]
[1776637391273,49.44,73828.27,87.0,0.08723,7e-05,7.25567]
[1776637396308,49.46,73831.69,87.0,0.08755,7e-05,7.27625]
[1776637400336,49.47,73820.11,87.0,0.08677,7e-05,7.22644]
[1776637402350,49.47,73808.26,87.0,0.08595,7e-05,7.17415]
[1776637404364,49.47,73819.93,87.0,0.08677,7e-05,7.22639]
[1776637409399,49.47,73814.54,87.0,0.08641,7e-05,7.20364]
[1776637414434,49.48,73813.79,87.0,0.08635,7e-05,7.19777]
[1776637416448,49.49,73803.9,87.0,0.08567,7e-05,7.15432]
[1776637420706,49.49,73803.8,87.0,0.08567,7e-05,7.15482]
[1776637421467,49.49,73803.8,87.0,0.08567,7e-05,7.15482]
[1776637426538,49.49,73801.48,87.0,0.08553,7e-05,7.14565]
[1776637427527,49.5,73819.33,87.0,0.08681,7e-05,7.22725]
[1776637428538,49.5,73819.33,87.0,0.08681,7e-05,7.22725]
[1776637428680,49.51,73822.11,87.0,0.08702,7e-05,7.24078]
[1776637428690,49.51,73822.11,87.0,0.08702,7e-05,7.24078]
[1776637429219,49.51,73822.11,87.0,0.08702,7e-05,7.24078]
[1776637429541,49.51,73822.84,87.0,0.08711,7e-05,7.24632]
[1776637429972,49.51,73822.84,87.0,0.08711,7e-05,7.24632]
[1776637429982,49.51,73822.84,87.0,0.08711,7e-05,7.24632]
[1776637430502,49.51,73822.84,87.0,0.08711,7e-05,7.24632]
[1776637431457,49.53,73808.37,87.0,0.08616,7e-05,7.18551]
[1776637432930,49.53,73814.97,87.0,0.08662,7e-05,7.21477]
[1776637433027,49.54,73826.44,87.0,0.08746,7e-05,7.26846]
[1776637434573,49.54,73826.51,87.0,0.08747,7e-05,7.2691]
[1776637435056,49.54,73834.58,87.0,0.08805,7e-05,7.3054]
[1776637438966,49.54,73837.91,87.0,0.08828,7e-05,7.32021]
[1776637439006,49.54,73837.91,87.0,0.08828,7e-05,7.32021]
[1776637439300,49.54,73837.91,87.0,0.08828,7e-05,7.32021]
[1776637439400,49.54,73839.09,87.0,0.08836,7e-05,7.32547]
[1776637439665,49.54,73839.09,87.0,0.08836,7e-05,7.32547]
[1776637439985,49.54,73796.66,87.0,0.08541,7e-05,7.13742]
[1776637444914,49.58,73804.66,87.0,0.08614,7e-05,7.18413]
[1776637446548,49.59,73820.15,87.0,0.08724,7e-05,7.25407]
[1776637447336,49.59,73833.21,87.0,0.08816,7e-05,7.31221]
[1776637448246,49.59,73833.21,87.0,0.08816,7e-05,7.31221]
[1776637448310,49.59,73839.43,87.0,0.0886,7e-05,7.34025]
[1776637448692,49.59,73839.43,87.0,0.0886,7e-05,7.34025]
[1776637449896,49.59,73854.19,87.0,0.08966,7e-05,7.40706]
[1776637450695,49.59,73854.19,87.0,0.08966,7e-05,7.40706]
[1776637451007,49.59,73854.19,87.0,0.08966,7e-05,7.40706]
[1776637451292,49.59,73854.19,87.0,0.08966,7e-05,7.40706]
[1776637451330,49.59,73863.82,87.0,0.09036,7e-05,7.45072]
[1776637452241,49.59,73863.82,87.0,0.09036,7e-05,7.45072]
[1776637452317,49.59,73875.7,87.0,0.09122,7e-05,7.50458]
[1776637452997,49.59,73875.7,87.0,0.09122,7e-05,7.50458]
[1776637452999,49.59,73870.98,87.0,0.09089,7e-05,7.48356]
[1776637454066,49.59,73870.98,87.0,0.09089,7e-05,7.48356]
[1776637454202,49.59,73870.98,87.0,0.09089,7e-05,7.48356]
[1776637454276,49.6,73866.78,87.0,0.09059,7e-05,7.46523]
[1776637454750,49.6,73851.79,87.0,0.08952,7e-05,7.39822]
[1776637457632,49.6,73852.48,87.0,0.08959,7e-05,7.40215]
[1776637457771,49.6,73850.18,87.0,0.08943,7e-05,7.39225]
[1776637458790,49.6,73850.18,87.0,0.08943,7e-05,7.39225]
[1776637459435,49.6,73853.47,87.0,0.08967,7e-05,7.40717]
[1776637460007,49.6,73865.64,87.0,0.09055,7e-05,7.46226]
[1776637462984,49.61,73868.58,87.0,0.09077,7e-05,7.47618]
[1776637463158,49.61,73868.58,87.0,0.09077,7e-05,7.47618]
[1776637468712,49.61,73873.34,87.0,0.09114,7e-05,7.4996]
[1776637472499,49.62,73884.29,87.0,0.0919,7e-05,7.54502]
[1776637472795,49.62,73884.29,87.0,0.0919,7e-05,7.54502]
[1776637472877,49.62,73895.37,87.0,0.09271,7e-05,7.59542]
[1776637475898,49.62,73904.16,87.0,0.09338,7e-05,7.6365]
[1776637478060,49.63,73915.62,87.0,0.09423,7e-05,7.68935]
[1776637483378,49.63,73917.75,87.0,0.09441,7e-05,7.70007]
[1776637483752,49.63,73919.51,87.0,0.09454,7e-05,7.70836]
[1776637484341,49.63,73919.51,87.0,0.09454,7e-05,7.70836]
[1776637484434,49.63,73919.6,87.0,0.09455,7e-05,7.70903]
[1776637488019,49.63,73922.89,87.0,0.0948,7e-05,7.72402]
[1776637494028,49.63,73924.94,87.0,0.09495,7e-05,7.73332]
[1776637499138,49.63,73931.27,87.0,0.09542,7e-05,7.76209]
[1776637499309,49.63,73931.27,87.0,0.09542,7e-05,7.76209]
[1776637499612,49.63,73931.27,87.0,0.09542,7e-05,7.76209]
[1776637499533,49.63,73938.67,87.0,0.09597,7e-05,7.79597]
[1776637500076,49.63,73954.21,87.0,0.09714,8e-05,7.86746]
[1776637503484,49.63,73959.47,87.0,0.09755,8e-05,7.89221]
[1776637503514,49.63,73956.44,87.0,0.09733,8e-05,7.87849]
[1776637504431,49.63,73956.44,87.0,0.09733,8e-05,7.87849]
[1776637504438,49.63,73956.44,87.0,0.09733,8e-05,7.87849]
[1776637505180,49.63,73953.03,87.0,0.09707,8e-05,7.86306]
[1776637505875,49.63,73952.89,87.0,0.09706,8e-05,7.86245]
[1776637506318,49.63,73952.89,87.0,0.09706,8e-05,7.86245]
[1776637507285,49.63,73946.12,87.0,0.09655,8e-05,7.83137]
[1776637507382,49.63,73946.12,87.0,0.09655,8e-05,7.83137]
[1776637507477,49.63,73943.78,87.0,0.09638,8e-05,7.8207]
[1776637508202,49.63,73943.78,87.0,0.09638,8e-05,7.8207]
[1776637508205,49.63,73943.78,87.0,0.09638,8e-05,7.8207]
[1776637508299,49.63,73935.22,87.0,0.09573,7e-05,7.78127]
[1776637511172,49.63,73926.34,87.0,0.09507,7e-05,7.74038]
[1776637514197,49.63,73934.58,87.0,0.09568,7e-05,7.77793]
[1776637519233,49.63,73933.16,87.0,0.09556,7e-05,7.77082]
[1776637524267,49.63,73928.61,87.0,0.09521,7e-05,7.74944]
[1776637529304,49.63,73937.18,87.0,0.09584,7e-05,7.7881]
[1776637534339,49.62,73939.16,87.0,0.09592,7e-05,7.79113]
[1776637539374,49.62,73945.89,87.0,0.09641,8e-05,7.82097]
[1776637542396,49.62,73931.89,87.0,0.09535,7e-05,7.7562]
[1776637547431,49.62,73920.05,87.0,0.09446,7e-05,7.70141]
[1776637552466,49.61,73920.3,87.0,0.09447,7e-05,7.70226]
[1776637557501,49.61,73924.27,87.0,0.09476,7e-05,7.72008]
[1776637559654,49.61,73916.01,87.0,0.09415,7e-05,7.68225]
[1776637560326,49.61,73916.01,87.0,0.09415,7e-05,7.68225]
[1776637560523,49.61,73901.45,87.0,0.09307,7e-05,7.61603]
[1776637560773,49.61,73901.45,87.0,0.09307,7e-05,7.61603]
[1776637561338,49.61,73901.45,87.0,0.09307,7e-05,7.61603]
[1776637561646,49.61,73888.2,87.0,0.0921,7e-05,7.55549]
[1776637562726,49.61,73885.8,87.0,0.09192,7e-05,7.54464]
[1776637563545,49.61,73884.27,87.0,0.09181,7e-05,7.53761]
[1776637564568,49.61,73884.27,87.0,0.09181,7e-05,7.53761]
[1776637566771,49.61,73875.9,87.0,0.09119,7e-05,7.49878]
[1776637568425,49.61,73868.05,87.0,0.09062,7e-05,7.46311]
[1776637568475,49.61,73868.05,87.0,0.09062,7e-05,7.46311]
[1776637573048,49.6,73859.56,87.0,0.08999,7e-05,7.42364]
[1776637577647,49.6,73871.47,87.0,0.09083,7e-05,7.47636]
[1776637578288,49.6,73871.47,87.0,0.09083,7e-05,7.47636]
[1776637578654,49.6,73881.66,87.0,0.09156,7e-05,7.52208]
[1776637579280,49.6,73881.66,87.0,0.09156,7e-05,7.52208]
[1776637579664,49.6,73884.34,87.0,0.09175,7e-05,7.53415]
[1776637581677,49.6,73883.18,87.0,0.09167,7e-05,7.52885]
[1776637582492,49.6,73882.88,87.0,0.09165,7e-05,7.52745]
[1776637582719,49.6,73882.88,87.0,0.09165,7e-05,7.52745]
[1776637583038,49.6,73883.97,87.0,0.09172,7e-05,7.53234]
[1776637583190,49.6,73883.97,87.0,0.09172,7e-05,7.53234]
[1776637583218,49.6,73883.97,87.0,0.09172,7e-05,7.53234]
[1776637583695,49.6,73844.43,87.0,0.08889,7e-05,7.35454]
[1776637588745,49.6,73867.96,87.0,0.09058,7e-05,7.46108]
[1776637591228,49.6,73869.48,87.0,0.09069,7e-05,7.46804]
[1776637592546,49.6,73871.16,87.0,0.09077,7e-05,7.47068]
[1776637594156,49.6,73875.18,87.0,0.09106,7e-05,7.48909]
[1776637598019,49.61,73877.81,87.0,0.09127,7e-05,7.5021]
[1776637598034,49.61,73877.81,87.0,0.09127,7e-05,7.5021]
[1776637598694,49.61,73878.44,87.0,0.09132,7e-05,7.50523]
[1776637603030,49.61,73884.93,87.0,0.09179,7e-05,7.53449]
[1776637603104,49.61,73892.78,87.0,0.09236,7e-05,7.56997]
[1776637604844,49.61,73902.1,87.0,0.09305,7e-05,7.61258]
[1776637610770,49.61,73922.33,87.0,0.09455,7e-05,7.70517]
[1776637611070,49.61,73923.71,87.0,0.09465,7e-05,7.71147]
[1776637615576,49.61,73917.6,87.0,0.09419,7e-05,7.68282]
[1776637615916,49.61,73923.48,87.0,0.09461,7e-05,7.70911]
[1776637615922,49.61,73929.52,87.0,0.09506,7e-05,7.7367]
[1776637618943,49.6,73919.48,87.0,0.09431,7e-05,7.69073]
[1776637621038,49.6,73914.8,87.0,0.09397,7e-05,7.66941]
[1776637621762,49.61,73917.99,87.0,0.09421,7e-05,7.68427]
[1776637621963,49.61,73927.5,87.0,0.09492,7e-05,7.72767]
[1776637622903,49.61,73927.5,87.0,0.09492,7e-05,7.72767]
[1776637623624,49.61,73930.37,87.0,0.09513,7e-05,7.74102]
[1776637629587,49.61,73933.56,87.0,0.09537,7e-05,7.75529]
[1776637635063,49.61,73934.7,87.0,0.09545,7e-05,7.76041]
[1776637637245,49.61,73935.11,87.0,0.09548,7e-05,7.76224]
[1776637637293,49.61,73937.93,87.0,0.09569,7e-05,7.7751]
[1776637638196,49.61,73937.93,87.0,0.09569,7e-05,7.7751]
[1776637638295,49.6,73937.05,87.0,0.09562,7e-05,7.77072]
[1776637642113,49.6,73923.77,87.0,0.09462,7e-05,7.70983]
[1776637647148,49.6,73924.35,87.0,0.09467,7e-05,7.71261]
[1776637652184,49.6,73933.44,87.0,0.09529,7e-05,7.74879]
[1776637657219,49.6,73931.37,87.0,0.09513,7e-05,7.73923]
[1776637659793,49.6,73941.24,87.0,0.09587,7e-05,7.78431]
[1776637662987,49.6,73943.36,87.0,0.09603,8e-05,7.79382]
[1776637663479,49.6,73946.58,87.0,0.09627,8e-05,7.80851]
[1776637663918,49.6,73946.58,87.0,0.09627,8e-05,7.80851]
[1776637664639,49.6,73947.96,87.0,0.09636,8e-05,7.81445]
[1776637666577,49.6,73956.3,87.0,0.09699,8e-05,7.85249]
[1776637670045,49.6,73956.26,87.0,0.09698,8e-05,7.85177]
[1776637670310,49.6,73957.05,87.0,0.09703,8e-05,7.85524]
[1776637675345,49.6,73961.03,87.0,0.09734,8e-05,7.87397]
[1776637677057,49.6,73962.14,87.0,0.09743,8e-05,7.87913]
[1776637677222,49.6,73962.14,87.0,0.09743,8e-05,7.87913]
[1776637677359,49.6,73979.43,87.0,0.09874,8e-05,7.95899]
[1776637678965,49.6,73983.54,87.0,0.09906,8e-05,7.97793]
[1776637680345,49.6,73983.05,87.0,0.09902,8e-05,7.97555]
[1776637680380,49.6,73983.13,87.0,0.09902,8e-05,7.9758]
[1776637684618,49.59,74001.66,87.0,0.10043,8e-05,8.06022]
[1776637685533,49.59,74001.66,87.0,0.10043,8e-05,8.06022]
[1776637685552,49.59,74001.66,87.0,0.10043,8e-05,8.06022]
[1776637685635,49.59,74005.15,87.0,0.10069,8e-05,8.07595]
[1776637687539,49.57,74014.11,87.0,0.10129,8e-05,8.11241]
[1776637693300,49.56,74014.76,87.0,0.10132,8e-05,8.11385]
[1776637697465,49.56,74008.61,87.0,0.10082,8e-05,8.0838]
[1776637698605,49.56,74015.03,87.0,0.10132,8e-05,8.11372]
[1776637698706,49.55,74023.78,87.0,0.10195,8e-05,8.15151]
[1776637699296,49.55,74023.78,87.0,0.10195,8e-05,8.15151]
[1776637699536,49.53,74033.28,87.0,0.10263,8e-05,8.19238]
[1776637704637,49.49,74037.72,87.0,0.10275,8e-05,8.1997]
[1776637705056,49.48,74037.72,87.0,0.10274,8e-05,8.19927]
[1776637705562,49.48,74037.72,87.0,0.10274,8e-05,8.19927]
[1776637705577,49.48,74037.98,87.0,0.10276,8e-05,8.20007]
[1776637707112,49.48,74038.75,87.0,0.10281,8e-05,8.20349]
[1776637707592,49.48,74038.09,87.0,0.10276,8e-05,8.20021]
[1776637710950,49.45,74037.17,87.0,0.10253,8e-05,8.18697]
[1776637712275,49.43,74037.45,87.0,0.10242,8e-05,8.17841]
[1776637713156,49.43,74037.49,87.0,0.10242,8e-05,8.1786]
[1776637716301,49.41,74045.59,87.0,0.10298,8e-05,8.21189]
[1776637716332,49.41,74045.59,87.0,0.10298,8e-05,8.21189]
[1776637721690,49.4,74053.42,87.0,0.10356,8e-05,8.246]
[1776637721947,49.4,74053.42,87.0,0.10356,8e-05,8.246]
[1776637727122,49.35,74045.92,87.0,0.10272,8e-05,8.19684]
[1776637727211,49.35,74045.92,87.0,0.10272,8e-05,8.19684]
[1776637727225,49.35,74045.92,87.0,0.10272,8e-05,8.19684]
[1776637727762,49.35,74045.92,87.0,0.10272,8e-05,8.19684]
[1776637727864,49.32,74029.11,87.0,0.10126,8e-05,8.11005]
[1776637733779,49.26,74030.86,87.0,0.1011,8e-05,8.1008]
[1776637733912,49.26,74030.86,87.0,0.1011,8e-05,8.1008]
[1776637733965,49.26,74030.86,87.0,0.1011,8e-05,8.1008]
[1776637734786,49.26,74029.26,87.0,0.10097,8e-05,8.09305]
[1776637736800,49.26,74016.95,87.0,0.1,8e-05,8.03499]
[1776637737876,49.26,74016.95,87.0,0.1,8e-05,8.03499]
[1776637737807,49.26,74004.45,87.0,0.09903,8e-05,7.97648]
[1776637738080,49.26,74004.45,87.0,0.09903,8e-05,7.97648]
[1776637740203,49.26,74000.69,87.0,0.09874,8e-05,7.95885]
[1776637740846,49.26,74000.69,87.0,0.09874,8e-05,7.95885]
[1776637740828,49.26,74000.64,87.0,0.09873,8e-05,7.95831]
[1776637744856,49.25,74019.57,87.0,0.10017,8e-05,8.04538]
[1776637745403,49.25,74019.57,87.0,0.10017,8e-05,8.04538]
[1776637750898,49.23,74022.46,87.0,0.10029,8e-05,8.05254]
[1776637752842,49.23,74023.27,87.0,0.10035,8e-05,8.0559]
[1776637756260,49.22,74015.32,87.0,0.0997,8e-05,8.01737]
[1776637758674,49.22,74015.57,87.0,0.09971,8e-05,8.01774]
[1776637760357,49.22,74016.09,87.0,0.09974,8e-05,8.01944]
[1776637762050,49.21,74016.28,87.0,0.09974,8e-05,8.01953]
[1776637763116,49.21,74013.73,87.0,0.09953,8e-05,8.00725]
[1776637766718,49.21,74018.81,87.0,0.09991,8e-05,8.02984]
[1776637768241,49.2,74017.03,87.0,0.09976,8e-05,8.02077]
[1776637770035,49.2,74026.33,87.0,0.10046,8e-05,8.06314]
[1776637773070,49.17,74031.96,87.0,0.1007,8e-05,8.07562]
[1776637775415,49.14,74032.16,87.0,0.10056,8e-05,8.06737]
[1776637777948,49.1,74026.55,87.0,0.09996,8e-05,8.03183]
[1776637783271,49.09,74026.5,87.0,0.09992,8e-05,8.02935]
[1776637784129,49.09,74023.85,87.0,0.09971,8e-05,8.01693]
[1776637784553,49.09,74023.85,87.0,0.09971,8e-05,8.01693]
[1776637784940,49.09,74010.87,87.0,0.09869,8e-05,7.95549]
[1776637785047,49.09,74010.87,87.0,0.09869,8e-05,7.95549]
[1776637785834,49.09,74010.87,87.0,0.09869,8e-05,7.95549]
[1776637786263,49.09,74000.25,87.0,0.09787,8e-05,7.90567]
[1776637787156,49.09,73991.74,87.0,0.09721,8e-05,7.86579]
[1776637792191,49.09,73987.99,87.0,0.09691,8e-05,7.84736]
[1776637797226,49.08,73981.35,87.0,0.09639,8e-05,7.8156]
[1776637798487,49.08,73981.35,87.0,0.09639,8e-05,7.8156]
[1776637799821,49.08,73980.43,87.0,0.09632,8e-05,7.81117]
[1776637799920,49.08,73977.51,87.0,0.09609,8e-05,7.79733]
[1776637802262,49.08,73965.45,87.0,0.09516,8e-05,7.74074]
[1776637803806,49.08,73955.8,87.0,0.09443,7e-05,7.69589]
[1776637809311,49.07,73956.58,87.0,0.09447,7e-05,7.69803]
[1776637814346,49.07,73952.44,87.0,0.09414,7e-05,7.67775]
[1776637818374,49.06,73964.12,87.0,0.095,8e-05,7.73067]
[1776637823473,49.06,73962.52,87.0,0.09486,8e-05,7.72209]
[1776637826680,49.06,73969.99,87.0,0.0954,8e-05,7.75537]
[1776637826686,49.06,73969.99,87.0,0.0954,8e-05,7.75537]
[1776637826722,49.06,73971.92,87.0,0.09555,8e-05,7.7643]
[1776637827076,49.06,73971.92,87.0,0.09555,8e-05,7.7643]
[1776637827305,49.06,73971.92,87.0,0.09555,8e-05,7.7643]
[1776637829453,49.05,73980.61,87.0,0.0962,8e-05,7.80432]
[1776637834581,49.05,73975.28,87.0,0.09573,8e-05,7.77374]
[1776637835513,49.05,73962.64,87.0,0.09477,8e-05,7.71519]
[1776637840548,49.05,73967.53,87.0,0.09514,8e-05,7.73763]
[1776637842563,49.05,73958.8,87.0,0.09448,8e-05,7.69728]
[1776637847602,49.05,73959.95,87.0,0.09457,8e-05,7.70263]
[1776637852845,49.05,73964.04,87.0,0.09488,8e-05,7.72146]
[1776637858680,49.05,73961.57,87.0,0.09469,8e-05,7.70974]
[1776637862594,49.05,73959.52,87.0,0.09453,8e-05,7.70024]
[1776637862833,49.05,73959.52,87.0,0.09453,8e-05,7.70024]
[1776637862872,49.05,73977.31,87.0,0.09587,8e-05,7.78249]
[1776637863598,49.05,73977.31,87.0,0.09587,8e-05,7.78249]
[1776637868751,49.05,73974.52,87.0,0.09566,8e-05,7.76922]
[1776637870764,49.05,73985.56,87.0,0.09649,8e-05,7.82033]
[1776637875800,49.05,73990.14,87.0,0.09683,8e-05,7.84099]
[1776637880459,49.04,73989.3,87.0,0.09676,8e-05,7.83643]
[1776637880835,49.04,73998.14,87.0,0.09743,8e-05,7.87739]
[1776637884350,49.04,74002.42,87.0,0.09775,8e-05,7.89666]
[1776637884354,49.04,74002.42,87.0,0.09775,8e-05,7.89666]
[1776637884863,49.04,74001.64,87.0,0.09768,8e-05,7.89276]
[1776637886323,49.04,74001.83,87.0,0.0977,8e-05,7.89364]
[1776637886722,49.04,74001.83,87.0,0.0977,8e-05,7.89364]
[1776637890905,49.04,74012.31,87.0,0.09851,8e-05,7.94249]
[1776637895940,49.04,74014.45,87.0,0.09861,8e-05,7.94679]
[1776637900975,49.04,74017.38,87.0,0.09882,8e-05,7.95991]
[1776637906012,49.03,74017.24,87.0,0.09881,8e-05,7.95878]
[1776637909033,49.03,74027.64,87.0,0.09961,8e-05,8.00715]
[1776637911048,49.03,74038.11,87.0,0.10043,8e-05,8.05615]
[1776637916083,49.03,74042.59,87.0,0.10075,8e-05,8.07584]
[1776637920065,49.03,74042.61,87.0,0.10075,8e-05,8.07543]
[1776637921674,49.02,74049.7,87.0,0.1013,8e-05,8.10834]
[1776637922655,49.02,74053.34,87.0,0.10158,8e-05,8.12522]
[1776637922739,49.02,74070.17,87.0,0.10291,8e-05,8.20446]
[1776637923576,49.02,74057.34,87.0,0.10188,8e-05,8.14336]
[1776637929347,49.01,74065.0,87.0,0.10246,8e-05,8.1779]
[1776637934611,49.01,74064.11,87.0,0.10236,8e-05,8.1717]
[1776637936968,49.0,74063.9,87.0,0.10233,8e-05,8.16993]
[1776637940023,49.0,74073.07,87.0,0.10304,8e-05,8.21213]
[1776637944280,48.99,74063.06,87.0,0.1022,8e-05,8.16212]
[1776637948408,48.99,74056.75,87.0,0.10168,8e-05,8.13124]
[1776637948468,48.99,74056.75,87.0,0.10168,8e-05,8.13124]
[1776637949180,48.98,74054.33,87.0,0.10148,8e-05,8.11949]
[1776637950253,48.98,74051.21,87.0,0.10123,8e-05,8.10446]
[1776637950322,48.98,74054.92,87.0,0.10152,8e-05,8.12168]
[1776637955356,48.96,74052.09,87.0,0.10111,8e-05,8.09543]
[1776637957371,48.92,74062.07,87.0,0.10171,8e-05,8.13199]
[1776637959903,48.9,74060.8,87.0,0.10152,8e-05,8.12033]
[1776637959988,48.88,74059.08,87.0,0.10129,8e-05,8.10673]
[1776637960398,48.87,74075.47,87.0,0.10258,8e-05,8.18383]
[1776637965545,48.85,74079.33,87.0,0.10279,8e-05,8.19664]
[1776637966637,48.85,74080.68,87.0,0.1029,8e-05,8.20265]
[1776637972029,48.8,74086.06,87.0,0.10308,8e-05,8.21414]
[1776637977519,48.79,74083.86,87.0,0.10287,8e-05,8.20131]
[1776637978456,48.79,74083.86,87.0,0.10287,8e-05,8.20131]
[1776637979966,48.79,74087.12,87.0,0.10312,8e-05,8.21642]
[1776637980018,48.79,74090.9,87.0,0.10342,8e-05,8.23401]
[1776637980243,48.79,74090.9,87.0,0.10342,8e-05,8.23401]
[1776637981048,48.79,74090.9,87.0,0.10342,8e-05,8.23401]
[1776637981118,48.79,74107.08,87.0,0.10472,8e-05,8.31079]
[1776637981927,48.79,74124.9,87.0,0.10617,8e-05,8.39611]
[1776637982433,48.79,74124.9,87.0,0.10617,8e-05,8.39611]
[1776637983358,48.79,74128.13,87.0,0.10644,8e-05,8.41146]
[1776637983585,48.79,74132.27,87.0,0.10677,8e-05,8.43117]
[1776637985959,48.79,74140.54,87.0,0.10746,8e-05,8.47096]
[1776637988725,48.79,74141.96,87.0,0.10757,8e-05,8.47773]
[1776637989265,48.79,74135.8,87.0,0.10706,8e-05,8.44805]
[1776637990111,48.79,74128.54,87.0,0.10646,8e-05,8.41299]
[1776637990947,48.79,74128.54,87.0,0.10646,8e-05,8.41299]
[1776637991027,48.79,74128.54,87.0,0.10646,8e-05,8.41299]
[1776637991100,48.79,74130.52,87.0,0.10662,8e-05,8.4225]
[1776637992188,48.79,74137.61,87.0,0.10721,8e-05,8.45639]
[1776637992648,48.79,74133.82,87.0,0.10689,8e-05,8.43817]
[1776637994662,48.78,74123.61,87.0,0.10605,8e-05,8.38875]
[1776637996988,48.78,74122.69,87.0,0.10597,8e-05,8.38407]
[1776637998689,48.78,74109.34,87.0,0.10487,8e-05,8.3199]
[1776637999799,48.78,74109.34,87.0,0.10487,8e-05,8.3199]
[1776637999801,48.78,74108.76,87.0,0.10483,8e-05,8.31709]
[1776638004816,48.78,74108.39,87.0,0.10478,8e-05,8.31421]
[1776638006370,48.78,74104.54,87.0,0.10445,8e-05,8.29516]
[1776638006861,48.77,74116.01,87.0,0.10538,8e-05,8.34969]
[1776638009478,48.77,74121.28,87.0,0.1058,8e-05,8.37427]
[1776638009767,48.77,74106.15,87.0,0.10456,8e-05,8.30147]
[1776638013848,48.74,74102.37,87.0,0.10402,8e-05,8.26807]
[1776638016968,48.71,74101.41,87.0,0.10383,8e-05,8.25672]
[1776638018183,48.7,74081.08,87.0,0.10216,8e-05,8.15788]
[1776638019212,48.7,74081.08,87.0,0.10216,8e-05,8.15788]
[1776638019345,48.7,74081.08,87.0,0.10216,8e-05,8.15788]
[1776638019359,48.7,74081.08,87.0,0.10216,8e-05,8.15788]
[1776638019390,48.7,74081.08,87.0,0.10216,8e-05,8.15788]
[1776638020147,48.7,74078.93,87.0,0.10198,8e-05,8.14751]
[1776638020270,48.7,74078.93,87.0,0.10198,8e-05,8.14751]
[1776638020701,48.7,74078.93,87.0,0.10198,8e-05,8.14751]
[1776638020184,48.7,74051.3,87.0,0.09979,8e-05,8.01646]
[1776638021739,48.7,74044.16,87.0,0.09923,8e-05,7.98276]
[1776638021884,48.7,74048.34,87.0,0.09956,8e-05,8.00248]
[1776638022491,48.7,74048.34,87.0,0.09956,8e-05,8.00248]
[1776638023103,48.7,74051.22,87.0,0.09978,8e-05,8.01565]
[1776638023614,48.7,74051.22,87.0,0.09978,8e-05,8.01565]
[1776638024025,48.7,74051.25,87.0,0.09978,8e-05,8.01595]
[1776638024570,48.7,74051.25,87.0,0.09978,8e-05,8.01595]
[1776638025024,48.7,74030.18,87.0,0.09813,8e-05,7.91657]
[1776638026008,48.7,74030.18,87.0,0.09813,8e-05,7.91657]
[1776638026092,48.7,74021.17,87.0,0.09743,8e-05,7.87407]
[1776638029635,48.7,74019.09,87.0,0.09727,8e-05,7.86392]
[1776638034975,48.7,74031.71,87.0,0.09823,8e-05,7.92229]
[1776638036460,48.7,74030.49,87.0,0.09813,8e-05,7.91635]
[1776638039685,48.69,74035.64,87.0,0.09852,8e-05,7.93994]
[1776638043310,48.69,74038.01,87.0,0.09869,8e-05,7.95008]
[1776638043567,48.69,74038.01,87.0,0.09869,8e-05,7.95008]
[1776638043585,48.69,74038.01,87.0,0.09869,8e-05,7.95008]
[1776638044041,48.69,74034.79,87.0,0.09843,8e-05,7.93467]
[1776638044297,48.69,74034.79,87.0,0.09843,8e-05,7.93467]
[1776638045145,48.69,74034.79,87.0,0.09843,8e-05,7.93467]
[1776638046055,48.69,74035.76,87.0,0.0985,8e-05,7.93904]
[1776638049392,48.68,74042.09,87.0,0.09899,8e-05,7.96809]
[1776638049394,48.68,74042.09,87.0,0.09899,8e-05,7.96809]
[1776638050559,48.68,74042.28,87.0,0.099,8e-05,7.96871]
[1776638050569,48.68,74042.28,87.0,0.099,8e-05,7.96871]
[1776638055443,48.68,74044.57,87.0,0.09915,8e-05,7.97814]
[1776638055446,48.68,74044.57,87.0,0.09915,8e-05,7.97814]
[1776638056125,48.68,74049.9,87.0,0.09957,8e-05,8.00302]
[1776638059061,48.68,74042.27,87.0,0.09897,8e-05,7.9669]
[1776638060494,48.68,74044.38,87.0,0.09913,8e-05,7.97682]
[1776638063179,48.68,74049.6,87.0,0.09954,8e-05,8.00142]
[1776638063236,48.68,74040.51,87.0,0.09883,8e-05,7.95847]
[1776638063694,48.68,74040.51,87.0,0.09883,8e-05,7.95847]
[1776638063760,48.68,74040.51,87.0,0.09883,8e-05,7.95847]
[1776638064101,48.68,74040.51,87.0,0.09883,8e-05,7.95847]
[1776638064243,48.68,74040.51,87.0,0.09883,8e-05,7.95847]
[1776638064693,48.68,74036.7,87.0,0.09853,8e-05,7.94047]
[1776638065751,48.68,74036.22,87.0,0.09849,8e-05,7.93822]
[1776638066195,48.68,74036.31,87.0,0.0985,8e-05,7.93868]
[1776638066335,48.68,74036.31,87.0,0.0985,8e-05,7.93868]
[1776638067202,48.68,74050.17,87.0,0.09958,8e-05,8.00382]
[1776638068209,48.68,74060.01,87.0,0.10035,8e-05,8.05013]
[1776638071937,48.67,74066.36,87.0,0.10078,8e-05,8.07377]
[1776638072238,48.67,74066.67,87.0,0.1008,8e-05,8.07487]
[1776638078280,48.67,74068.88,87.0,0.10095,8e-05,8.08438]
[1776638083317,48.66,74066.84,87.0,0.10078,8e-05,8.07381]
[1776638088352,48.66,74071.72,87.0,0.10115,8e-05,8.09608]
[1776638093387,48.66,74070.75,87.0,0.10106,8e-05,8.0905]
[1776638098422,48.65,74067.81,87.0,0.1008,8e-05,8.07535]
[1776638104190,48.65,74070.47,87.0,0.101,8e-05,8.08718]
[1776638107182,48.65,74069.08,87.0,0.10088,8e-05,8.07996]
[1776638108932,48.65,74061.89,87.0,0.1003,8e-05,8.04548]
[1776638114534,48.64,74070.35,87.0,0.10095,8e-05,8.08426]
[1776638120578,48.64,74071.11,87.0,0.10099,8e-05,8.08661]
[1776638123026,48.64,74071.2,87.0,0.10099,8e-05,8.08683]
[1776638127216,48.63,74074.06,87.0,0.1012,8e-05,8.09956]
[1776638127530,48.63,74073.02,87.0,0.10112,8e-05,8.09439]
[1776638127979,48.63,74073.96,87.0,0.10119,8e-05,8.09864]
[1776638129533,48.63,74076.99,87.0,0.10142,8e-05,8.11255]
[1776638130212,48.63,74078.32,87.0,0.10152,8e-05,8.11837]
[1776638133673,48.62,74093.1,87.0,0.10263,8e-05,8.18229]
[1776638138708,48.6,74088.71,87.0,0.10214,8e-05,8.1535]
[1776638140723,48.59,74100.53,87.0,0.10308,8e-05,8.20927]
[1776638145758,48.56,74098.75,87.0,0.10278,8e-05,8.19188]
[1776638150793,48.55,74098.52,87.0,0.10273,8e-05,8.18897]
[1776638155828,48.55,74098.41,87.0,0.10269,8e-05,8.18667]
[1776638159424,48.55,74098.35,87.0,0.10267,8e-05,8.18568]
[1776638162187,48.54,74105.54,87.0,0.10324,8e-05,8.21901]
[1776638163239,48.54,74105.81,87.0,0.10325,8e-05,8.21991]
[1776638163290,48.54,74112.77,87.0,0.10381,8e-05,8.25285]
[1776638163805,48.54,74112.77,87.0,0.10381,8e-05,8.25285]
[1776638163892,48.54,74123.84,87.0,0.10471,8e-05,8.3058]
[1776638164684,48.54,74123.84,87.0,0.10471,8e-05,8.3058]
[1776638168562,48.51,74113.35,87.0,0.10374,8e-05,8.24877]
[1776638173857,48.49,74110.12,87.0,0.10335,8e-05,8.22596]
[1776638177295,48.48,74111.43,87.0,0.10341,8e-05,8.22982]
[1776638177440,48.48,74118.74,87.0,0.104,8e-05,8.26477]
[1776638177862,48.48,74118.74,87.0,0.104,8e-05,8.26477]
[1776638178336,48.48,74132.12,87.0,0.10509,8e-05,8.32893]
[1776638179261,48.48,74132.12,87.0,0.10509,8e-05,8.32893]
[1776638179325,48.48,74132.12,87.0,0.10509,8e-05,8.32893]
[1776638180008,48.48,74136.83,87.0,0.10548,8e-05,8.35155]
[1776638182312,48.48,74138.34,87.0,0.1056,8e-05,8.35853]
[1776638182384,48.47,74147.17,87.0,0.10627,8e-05,8.39805]
[1776638185815,48.43,74148.36,87.0,0.10618,8e-05,8.3929]
[1776638188060,48.39,74158.56,87.0,0.10684,8e-05,8.43167]
[1776638189316,48.39,74158.56,87.0,0.10684,8e-05,8.43167]
[1776638190138,48.37,74157.68,87.0,0.10667,8e-05,8.42191]
[1776638190932,48.37,74157.68,87.0,0.10667,8e-05,8.42191]
[1776638191374,48.37,74157.68,87.0,0.10667,8e-05,8.42191]
[1776638192088,48.36,74159.38,87.0,0.1067,8e-05,8.42147]
[1776638197123,48.28,74164.64,87.0,0.10679,8e-05,8.42737]
[1776638199765,48.26,74161.67,87.0,0.1064,8e-05,8.40512]
[1776638201263,48.24,74162.31,87.0,0.1064,8e-05,8.40464]
[1776638201693,48.23,74162.7,87.0,0.10637,8e-05,8.40298]
[1776638203431,48.22,74172.17,87.0,0.10709,8e-05,8.44512]
[1776638203540,48.22,74172.17,87.0,0.10709,8e-05,8.44512]
[1776638204011,48.22,74172.17,87.0,0.10709,8e-05,8.44512]
[1776638204812,48.21,74174.19,87.0,0.10725,8e-05,8.45458]
[1776638205796,48.21,74175.03,87.0,0.10731,8e-05,8.45827]
[1776638205810,48.21,74175.03,87.0,0.10731,8e-05,8.45827]
[1776638205874,48.21,74175.03,87.0,0.10731,8e-05,8.45827]
[1776638206345,48.21,74188.02,87.0,0.1084,8e-05,8.5212]
[1776638208124,48.2,74188.81,87.0,0.10841,8e-05,8.52228]
[1776638208978,48.19,74186.87,87.0,0.1082,8e-05,8.51004]
[1776638209207,48.19,74195.28,87.0,0.10891,8e-05,8.55086]
[1776638211599,48.19,74197.57,87.0,0.10909,8e-05,8.56141]
[1776638211620,48.19,74197.57,87.0,0.10909,8e-05,8.56141]
[1776638213996,48.17,74206.89,87.0,0.10981,9e-05,8.60303]
[1776638215944,48.15,74197.36,87.0,0.10886,8e-05,8.54875]
[1776638216278,48.14,74185.37,87.0,0.1078,8e-05,8.4871]
[1776638221313,48.1,74202.17,87.0,0.10902,8e-05,8.55833]
[1776638225341,48.06,74190.4,87.0,0.10784,8e-05,8.48983]
[1776638226891,48.06,74189.62,87.0,0.10777,8e-05,8.48581]
[1776638227032,48.06,74189.62,87.0,0.10777,8e-05,8.48581]
[1776638228910,48.05,74182.95,87.0,0.1072,8e-05,8.45284]
[1776638230183,48.05,74183.35,87.0,0.10723,8e-05,8.45464]
[1776638230377,48.05,74182.84,87.0,0.10719,8e-05,8.452]
[1776638235412,48.05,74180.6,87.0,0.10696,8e-05,8.43912]
[1776638235877,48.05,74180.6,87.0,0.10696,8e-05,8.43912]
[1776638236419,48.05,74170.62,87.0,0.10612,8e-05,8.39009]
[1776638237474,48.05,74170.62,87.0,0.10612,8e-05,8.39009]
[1776638242801,48.04,74165.77,87.0,0.10569,8e-05,8.36465]
[1776638243237,48.04,74165.77,87.0,0.10569,8e-05,8.36465]
[1776638243329,48.04,74165.77,87.0,0.10569,8e-05,8.36465]
[1776638243926,48.04,74164.29,87.0,0.10556,8e-05,8.35719]
[1776638244476,48.04,74150.89,87.0,0.10445,8e-05,8.29183]
[1776638247946,48.03,74152.08,87.0,0.10454,8e-05,8.29701]
[1776638249034,48.03,74166.24,87.0,0.10567,8e-05,8.36371]
[1776638255380,48.02,74164.54,87.0,0.10545,8e-05,8.34897]
[1776638257105,48.02,74160.78,87.0,0.10513,8e-05,8.33021]
[1776638257492,48.02,74160.78,87.0,0.10513,8e-05,8.33021]
[1776638257570,48.01,74138.1,87.0,0.10323,8e-05,8.21786]
[1776638263063,48.01,74133.44,87.0,0.10284,8e-05,8.19483]
[1776638265212,48.01,74133.75,87.0,0.10286,8e-05,8.19613]
[1776638265769,48.01,74132.18,87.0,0.10273,8e-05,8.18836]
[1776638265999,48.01,74129.38,87.0,0.1025,8e-05,8.17476]
[1776638271357,47.99,74128.56,87.0,0.10236,8e-05,8.16668]
[1776638271424,47.99,74128.84,87.0,0.10238,8e-05,8.16774]
[1776638272726,47.99,74125.43,87.0,0.1021,8e-05,8.15128]
[1776638273394,47.99,74135.92,87.0,0.10294,8e-05,8.20095]
[1776638274530,47.99,74139.92,87.0,0.10326,8e-05,8.22001]
[1776638274911,47.99,74139.92,87.0,0.10326,8e-05,8.22001]
[1776638275826,47.99,74133.12,87.0,0.1027,8e-05,8.1868]
[1776638276081,47.99,74133.12,87.0,0.1027,8e-05,8.1868]
[1776638276133,47.98,74128.09,87.0,0.10224,8e-05,8.15971]
[1776638277299,47.98,74128.09,87.0,0.10224,8e-05,8.15971]
[1776638278377,47.97,74109.12,87.0,0.10069,8e-05,8.06737]
[1776638284177,47.96,74115.23,87.0,0.10111,8e-05,8.09221]
[1776638287313,47.95,74128.33,87.0,0.10214,8e-05,8.15406]
[1776638292976,47.94,74126.98,87.0,0.10199,8e-05,8.14481]
[1776638299866,47.93,74125.06,87.0,0.10177,8e-05,8.13176]
[1776638304901,47.92,74123.06,87.0,0.10157,8e-05,8.11995]
[1776638309936,47.92,74123.05,87.0,0.10153,8e-05,8.11773]
[1776638314970,47.91,74131.49,87.0,0.10212,8e-05,8.1508]
[1776638320010,47.9,74123.28,87.0,0.10141,8e-05,8.10889]
[1776638325043,47.89,74119.1,87.0,0.10104,8e-05,8.08678]
[1776638328188,47.89,74115.33,87.0,0.10072,8e-05,8.0679]
[1776638328242,47.89,74115.33,87.0,0.10072,8e-05,8.0679]
[1776638328476,47.89,74132.51,87.0,0.10211,8e-05,8.15044]
[1776638328857,47.89,74132.51,87.0,0.10211,8e-05,8.15044]
[1776638328961,47.89,74132.51,87.0,0.10211,8e-05,8.15044]
[1776638329213,47.89,74132.51,87.0,0.10211,8e-05,8.15044]
[1776638329221,47.89,74154.9,87.0,0.10394,8e-05,8.25875]
[1776638331845,47.89,74159.86,87.0,0.10435,8e-05,8.28314]
[1776638332102,47.89,74160.04,87.0,0.10437,8e-05,8.28414]
[1776638337141,47.89,74160.08,87.0,0.10436,8e-05,8.2838]
[1776638342617,47.89,74161.3,87.0,0.10445,8e-05,8.28918]
[1776638342971,47.88,74161.32,87.0,0.10445,8e-05,8.28913]
[1776638343360,47.88,74171.57,87.0,0.1053,8e-05,8.3389]
[1776638344621,47.88,74172.11,87.0,0.10534,8e-05,8.3413]
[1776638345197,47.88,74163.58,87.0,0.10463,8e-05,8.2995]
[1776638347212,47.88,74171.75,87.0,0.1053,8e-05,8.33892]
[1776638347988,47.88,74171.75,87.0,0.1053,8e-05,8.33892]
[1776638348601,47.88,74181.1,87.0,0.10608,8e-05,8.38433]
[1776638349041,47.88,74181.1,87.0,0.10608,8e-05,8.38433]
[1776638349463,47.88,74181.1,87.0,0.10608,8e-05,8.38433]
[1776638349564,47.88,74189.92,87.0,0.10681,8e-05,8.42716]
[1776638350197,47.88,74189.92,87.0,0.10681,8e-05,8.42716]
[1776638350233,47.88,74191.58,87.0,0.10694,8e-05,8.43493]
[1776638351903,47.88,74186.77,87.0,0.10654,8e-05,8.41125]
[1776638357284,47.87,74182.48,87.0,0.10614,8e-05,8.38827]
[1776638357296,47.87,74170.48,87.0,0.10514,8e-05,8.32963]
[1776638357933,47.87,74170.48,87.0,0.10514,8e-05,8.32963]
[1776638358645,47.87,74164.39,87.0,0.10464,8e-05,8.29999]
[1776638359295,47.87,74163.46,87.0,0.10456,8e-05,8.29554]
[1776638364331,47.87,74163.25,87.0,0.10453,8e-05,8.29367]
[1776638365512,47.87,74163.25,87.0,0.10453,8e-05,8.29367]
[1776638365799,47.87,74163.6,87.0,0.10455,8e-05,8.29521]
[1776638371380,47.83,74166.16,87.0,0.10452,8e-05,8.2915]
[1776638376586,47.81,74165.79,87.0,0.10438,8e-05,8.28345]
[1776638377653,47.8,74155.89,87.0,0.10354,8e-05,8.23375]
[1776638378432,47.8,74135.84,87.0,0.1019,8e-05,8.13642]
[1776638380727,47.8,74135.21,87.0,0.10185,8e-05,8.13351]
[1776638380783,47.8,74135.21,87.0,0.10185,8e-05,8.13351]
[1776638381437,47.8,74135.21,87.0,0.10185,8e-05,8.13351]
[1776638382026,47.8,74129.18,87.0,0.10136,8e-05,8.10442]
[1776638382225,47.8,74129.18,87.0,0.10136,8e-05,8.10442]
[1776638382460,47.8,74125.1,87.0,0.10103,8e-05,8.08483]
[1776638383533,47.8,74125.1,87.0,0.10103,8e-05,8.08483]
[1776638383539,47.8,74125.1,87.0,0.10103,8e-05,8.08483]
[1776638385480,47.8,74116.0,87.0,0.10029,8e-05,8.04065]
[1776638388028,47.8,74117.37,87.0,0.1004,8e-05,8.04715]
[1776638388502,47.8,74117.33,87.0,0.10039,8e-05,8.04691]
[1776638393537,47.79,74117.54,87.0,0.10038,8e-05,8.04634]
[1776638398599,47.79,74134.33,87.0,0.10171,8e-05,8.12575]
[1776638399999,47.79,74140.31,87.0,0.10219,8e-05,8.15429]
[1776638400613,47.79,74140.46,87.0,0.1022,8e-05,8.15457]
[1776638403460,47.78,74143.75,87.0,0.10246,8e-05,8.17012]
[1776638403634,47.78,74155.85,87.0,0.10345,8e-05,8.22869]
[1776638404587,47.78,74155.85,87.0,0.10345,8e-05,8.22869]
[1776638405406,47.78,74156.52,87.0,0.10351,8e-05,8.232]
[1776638407374,47.78,74158.23,87.0,0.10365,8e-05,8.24026]
[1776638407662,47.78,74149.6,87.0,0.10294,8e-05,8.19825]
[1776638410680,47.78,74135.24,87.0,0.10176,8e-05,8.12859]
[1776638412212,47.78,74135.05,87.0,0.10175,8e-05,8.12771]
[1776638413089,47.78,74133.8,87.0,0.10165,8e-05,8.12188]
[1776638413845,47.78,74133.73,87.0,0.10165,8e-05,8.12165]
[1776638414473,47.78,74134.54,87.0,0.10171,8e-05,8.12568]
[1776638418021,47.78,74130.45,87.0,0.10137,8e-05,8.10551]
[1776638418022,47.78,74131.05,87.0,0.10142,8e-05,8.10828]
[1776638422364,47.78,74132.29,87.0,0.10151,8e-05,8.11347]
[1776638422462,47.78,74132.29,87.0,0.10151,8e-05,8.11347]
[1776638422546,47.78,74137.29,87.0,0.1019,8e-05,8.13684]
[1776638423508,47.78,74152.35,87.0,0.10313,8e-05,8.20997]
[1776638428813,47.78,74144.68,87.0,0.1025,8e-05,8.17253]
[1776638432540,47.78,74143.16,87.0,0.10238,8e-05,8.1652]
[1776638433131,47.78,74139.79,87.0,0.10205,8e-05,8.14352]
[1776638433609,47.78,74157.16,87.0,0.10347,8e-05,8.22788]
[1776638439441,47.78,74162.22,87.0,0.10388,8e-05,8.25205]
[1776638439522,47.77,74162.22,87.0,0.10388,8e-05,8.25196]
[1776638440386,47.77,74162.22,87.0,0.10388,8e-05,8.25196]
[1776638440590,47.77,74162.22,87.0,0.10388,8e-05,8.25196]
[1776638441906,47.77,74149.35,87.0,0.1028,8e-05,8.18839]
[1776638444142,47.77,74146.53,87.0,0.10257,8e-05,8.17444]
[1776638444240,47.77,74146.39,87.0,0.10255,8e-05,8.17352]
[1776638449962,47.77,74147.33,87.0,0.10263,8e-05,8.17824]
[1776638453423,47.77,74146.09,87.0,0.10253,8e-05,8.17253]
[1776638453585,47.77,74146.09,87.0,0.10253,8e-05,8.17253]
[1776638453686,47.77,74145.91,87.0,0.10252,8e-05,8.17168]
[1776638458018,47.77,74135.84,87.0,0.10168,8e-05,8.12186]
[1776638463465,47.77,74135.12,87.0,0.10161,8e-05,8.1178]
[1776638464060,47.77,74135.4,87.0,0.10163,8e-05,8.11901]
[1776638464148,47.76,74135.76,87.0,0.10166,8e-05,8.12061]
[1776638466666,47.76,74135.69,87.0,0.10165,8e-05,8.11986]
[1776638467081,47.76,74140.89,87.0,0.10206,8e-05,8.14446]
[1776638472409,47.76,74142.42,87.0,0.10217,8e-05,8.15114]
[1776638476265,47.76,74147.59,87.0,0.10258,8e-05,8.17563]
[1776638476362,47.74,74154.83,87.0,0.1031,8e-05,8.20646]
[1776638483205,47.74,74158.35,87.0,0.10339,8e-05,8.22348]
[1776638489236,47.74,74156.61,87.0,0.10324,8e-05,8.21476]
[1776638494271,47.74,74157.45,87.0,0.10325,8e-05,8.21332]
[1776638499306,47.74,74159.88,87.0,0.10345,8e-05,8.22503]
[1776638505818,47.74,74159.85,87.0,0.10345,8e-05,8.22482]
[1776638511390,47.74,74159.74,87.0,0.10344,8e-05,8.22415]
[1776638515418,47.74,74175.23,87.0,0.10472,8e-05,8.29956]
[1776638520453,47.74,74170.17,87.0,0.10429,8e-05,8.27438]
[1776638520801,47.74,74170.17,87.0,0.10429,8e-05,8.27438]
[1776638526495,47.73,74173.5,87.0,0.10455,8e-05,8.2901]
[1776638529044,47.73,74173.32,87.0,0.10454,8e-05,8.28901]
[1776638529775,47.73,74173.32,87.0,0.10454,8e-05,8.28901]
[1776638535555,47.71,74176.92,87.0,0.10473,8e-05,8.30073]
[1776638540593,47.71,74168.84,87.0,0.10405,8e-05,8.26073]
[1776638546635,47.71,74170.72,87.0,0.1042,8e-05,8.26945]
[1776638551670,47.71,74166.49,87.0,0.10379,8e-05,8.24321]
[1776638556705,47.71,74165.19,87.0,0.10368,8e-05,8.23667]
[1776638561741,47.71,74166.38,87.0,0.10377,8e-05,8.24227]
[1776638566775,47.71,74166.03,87.0,0.10374,8e-05,8.24032]
[1776638571812,47.71,74168.98,87.0,0.10398,8e-05,8.25449]
[1776638576847,47.7,74177.3,87.0,0.10466,8e-05,8.29471]
[1776638578031,47.7,74177.3,87.0,0.10466,8e-05,8.2946]
[1776638582404,47.69,74186.06,87.0,0.10534,8e-05,8.33458]
[1776638584532,47.69,74191.27,87.0,0.10578,8e-05,8.3601]
[1776638584842,47.69,74181.35,87.0,0.10494,8e-05,8.31104]
[1776638585186,47.69,74168.49,87.0,0.10387,8e-05,8.24823]
[1776638590957,47.69,74163.12,87.0,0.10343,8e-05,8.22194]
[1776638592979,47.69,74163.05,87.0,0.10342,8e-05,8.2216]
[1776638593770,47.69,74163.05,87.0,0.10342,8e-05,8.2216]
[1776638593863,47.69,74159.44,87.0,0.10312,8e-05,8.20405]
[1776638598043,47.69,74148.86,87.0,0.10224,8e-05,8.15174]
[1776638601271,47.69,74137.63,87.0,0.10131,8e-05,8.09676]
[1776638607074,47.68,74137.16,87.0,0.10127,8e-05,8.09402]
[1776638609087,47.68,74149.52,87.0,0.10227,8e-05,8.15376]
[1776638613116,47.68,74159.17,87.0,0.103,8e-05,8.19461]
[1776638614370,47.68,74159.17,87.0,0.103,8e-05,8.19461]
[1776638614378,47.68,74159.17,87.0,0.103,8e-05,8.19461]
[1776638614471,47.68,74162.57,87.0,0.10327,8e-05,8.21075]
[1776638619924,47.68,74159.36,87.0,0.103,8e-05,8.19509]
[1776638620560,47.68,74159.36,87.0,0.103,8e-05,8.19509]
[1776638620661,47.68,74152.77,87.0,0.10246,8e-05,8.16307]
[1776638626208,47.68,74142.37,87.0,0.1016,8e-05,8.11167]
[1776638631243,47.67,74144.92,87.0,0.10179,8e-05,8.1234]
[1776638636278,47.67,74141.95,87.0,0.10154,8e-05,8.10825]
[1776638639300,47.67,74153.18,87.0,0.10245,8e-05,8.16235]
[1776638641314,47.67,74142.83,87.0,0.10159,8e-05,8.11158]
[1776638646349,47.67,74150.02,87.0,0.10217,8e-05,8.14568]
[1776638649205,47.66,74155.64,87.0,0.10262,8e-05,8.17259]
[1776638649266,47.66,74155.64,87.0,0.10262,8e-05,8.17259]
[1776638649416,47.66,74155.5,87.0,0.10261,8e-05,8.17168]
[1776638654577,47.66,74156.05,87.0,0.10265,8e-05,8.1745]
[1776638658433,47.66,74173.02,87.0,0.10406,8e-05,8.25746]
[1776638663468,47.66,74174.14,87.0,0.10415,8e-05,8.26258]
[1776638667497,47.66,74162.69,87.0,0.1032,8e-05,8.20655]
[1776638673445,47.66,74162.23,87.0,0.1031,8e-05,8.19886]
[1776638678574,47.66,74152.04,87.0,0.10227,8e-05,8.14965]
[1776638683609,47.67,74155.45,87.0,0.10255,8e-05,8.16653]
[1776638685253,47.67,74155.51,87.0,0.10256,8e-05,8.16688]
[1776638686805,47.67,74155.5,87.0,0.10256,8e-05,8.16689]
[1776638686906,47.67,74155.76,87.0,0.10258,8e-05,8.16822]
[1776638688867,47.67,74155.37,87.0,0.10255,8e-05,8.16613]
[1776638688872,47.67,74155.37,87.0,0.10255,8e-05,8.16613]
[1776638688967,47.66,74156.19,87.0,0.10261,8e-05,8.16992]
[1776638692672,47.67,74165.91,87.0,0.10342,8e-05,8.21758]
[1776638697707,47.67,74165.58,87.0,0.10339,8e-05,8.21595]
[1776638701966,47.67,74184.88,87.0,0.10499,8e-05,8.31021]
[1776638707778,47.66,74176.28,87.0,0.10426,8e-05,8.26739]
[1776638712278,47.66,74176.2,87.0,0.10425,8e-05,8.26672]
[1776638713479,47.66,74181.09,87.0,0.10466,8e-05,8.29056]
[1776638716381,47.66,74177.67,87.0,0.10437,8e-05,8.27357]
[1776638721881,47.66,74180.35,87.0,0.10458,8e-05,8.28604]
[1776638724026,47.66,74175.23,87.0,0.10415,8e-05,8.26087]
[1776638727931,47.66,74164.14,87.0,0.10323,8e-05,8.20662]
[1776638728151,47.66,74164.14,87.0,0.10323,8e-05,8.20662]
[1776638728939,47.66,74156.14,87.0,0.10257,8e-05,8.16772]
[1776638729860,47.66,74156.14,87.0,0.10257,8e-05,8.16772]
[1776638729947,47.66,74147.81,87.0,0.10189,8e-05,8.12735]
[1776638734982,47.66,74162.31,87.0,0.10301,8e-05,8.19185]
[1776638740020,47.65,74155.73,87.0,0.10246,8e-05,8.15892]
[1776638745055,47.65,74158.37,87.0,0.10266,8e-05,8.17091]
[1776638750093,47.65,74156.76,87.0,0.10251,8e-05,8.1622]
[1776638753114,47.64,74140.57,87.0,0.10118,8e-05,8.08313]
[1776638758149,47.64,74138.72,87.0,0.10103,8e-05,8.07398]
[1776638763183,47.64,74138.68,87.0,0.10102,8e-05,8.07359]
[1776638767934,47.64,74142.18,87.0,0.1013,8e-05,8.09037]
[1776638768035,47.64,74142.46,87.0,0.10132,8e-05,8.09157]
[1776638773253,47.64,74140.98,87.0,0.10117,8e-05,8.08265]
[1776638778289,47.63,74141.13,87.0,0.10115,8e-05,8.08162]
[1776638784763,47.62,74140.47,87.0,0.10108,8e-05,8.07702]
[1776638786834,47.62,74132.39,87.0,0.1004,8e-05,8.03689]
[1776638789807,47.6,74116.77,87.0,0.09903,8e-05,7.9551]
[1776638790881,47.6,74106.63,87.0,0.09822,8e-05,7.90614]
[1776638791583,47.6,74106.63,87.0,0.09822,8e-05,7.90614]
[1776638797718,47.6,74104.15,87.0,0.09796,8e-05,7.88851]
[1776638803464,47.59,74107.59,87.0,0.09823,8e-05,7.90451]
[1776638808543,47.59,74103.24,87.0,0.09788,8e-05,7.88341]
[1776638813604,47.59,74099.9,87.0,0.09761,8e-05,7.86731]
[1776638815877,47.59,74099.65,87.0,0.09759,8e-05,7.86614]
[1776638817883,47.59,74095.53,87.0,0.09726,8e-05,7.84634]
[1776638820583,47.59,74109.5,87.0,0.09837,8e-05,7.91341]
[1776638825618,47.59,74123.86,87.0,0.09952,8e-05,7.98233]
[1776638830652,47.59,74128.36,87.0,0.09987,8e-05,8.00323]
[1776638835688,47.59,74122.58,87.0,0.09939,8e-05,7.97453]
[1776638840723,47.58,74124.68,87.0,0.09954,8e-05,7.98377]
[1776638845758,47.58,74119.46,87.0,0.09911,8e-05,7.9577]
[1776638850793,47.58,74121.71,87.0,0.09928,8e-05,7.96775]
[1776638851685,47.58,74121.71,87.0,0.09928,8e-05,7.96775]
[1776638856835,47.57,74123.47,87.0,0.09934,8e-05,7.96976]
[1776638857525,47.57,74123.47,87.0,0.09934,8e-05,7.96976]
[1776638857842,47.57,74108.49,87.0,0.09814,8e-05,7.89741]
[1776638858528,47.57,74108.49,87.0,0.09814,8e-05,7.89741]
[1776638863884,47.57,74102.61,87.0,0.09767,8e-05,7.869]
[1776638868919,47.57,74107.28,87.0,0.09804,8e-05,7.89136]
[1776638872008,47.57,74107.31,87.0,0.09804,8e-05,7.89147]
[1776638872143,47.57,74107.31,87.0,0.09804,8e-05,7.89147]
[1776638872464,47.57,74107.35,87.0,0.09804,8e-05,7.89166]
[1776638872599,47.57,74107.35,87.0,0.09804,8e-05,7.89166]
[1776638872660,47.57,74107.35,87.0,0.09804,8e-05,7.89166]
[1776638872681,47.57,74107.35,87.0,0.09804,8e-05,7.89166]
[1776638872684,47.57,74107.35,87.0,0.09804,8e-05,7.89166]
[1776638872947,47.57,74096.35,87.0,0.09717,8e-05,7.83879]
[1776638873781,47.57,74096.35,87.0,0.09717,8e-05,7.83879]
[1776638874460,47.57,74092.93,87.0,0.0969,8e-05,7.82241]
[1776638874962,47.57,74092.82,87.0,0.09689,8e-05,7.82193]
[1776638879997,47.57,74096.25,87.0,0.09714,8e-05,7.83718]
[1776638882738,47.57,74098.14,87.0,0.09728,8e-05,7.84577]
[1776638882745,47.57,74098.14,87.0,0.09728,8e-05,7.84577]
[1776638883020,47.57,74098.55,87.0,0.09731,8e-05,7.84749]
[1776638888056,47.57,74097.92,87.0,0.09726,8e-05,7.84453]
[1776638888821,47.57,74097.92,87.0,0.09726,8e-05,7.84453]
[1776638888896,47.57,74097.92,87.0,0.09726,8e-05,7.84453]
[1776638889062,47.57,74099.41,87.0,0.09738,8e-05,7.85171]
[1776638892225,47.56,74100.71,87.0,0.09747,8e-05,7.85721]
[1776638892483,47.56,74100.71,87.0,0.09747,8e-05,7.85721]
[1776638893090,47.56,74117.4,87.0,0.0988,8e-05,7.93729]
[1776638895104,47.56,74126.94,87.0,0.09956,8e-05,7.98322]
[1776638896192,47.56,74127.93,87.0,0.09964,8e-05,7.9879]
[1776638897044,47.56,74127.93,87.0,0.09964,8e-05,7.9879]
[1776638897923,47.56,74127.36,87.0,0.09959,8e-05,7.98498]
[1776638903160,47.56,74123.1,87.0,0.09924,8e-05,7.96355]
[1776638903741,47.56,74123.1,87.0,0.09924,8e-05,7.96355]
[1776638905535,47.56,74120.28,87.0,0.09901,8e-05,7.94976]
[1776638906085,47.56,74120.28,87.0,0.09901,8e-05,7.94976]
[1776638907188,47.56,74132.25,87.0,0.09997,8e-05,8.00743]
[1776638910882,47.56,74133.48,87.0,0.10006,8e-05,8.01306]
[1776638916739,47.55,74126.56,87.0,0.09942,8e-05,7.97306]
[1776638918953,47.55,74120.53,87.0,0.09893,8e-05,7.94362]
[1776638923958,47.55,74120.27,87.0,0.0989,8e-05,7.94182]
[1776638924191,47.55,74120.27,87.0,0.0989,8e-05,7.94182]
[1776638925433,47.55,74107.96,87.0,0.09792,8e-05,7.88244]
[1776638926013,47.55,74107.96,87.0,0.09792,8e-05,7.88244]
[1776638926041,47.55,74104.38,87.0,0.09763,8e-05,7.8652]
[1776638928341,47.55,74095.63,87.0,0.09693,8e-05,7.82273]
[1776638932338,47.54,74090.69,87.0,0.09653,8e-05,7.79849]
[1776638932346,47.54,74090.69,87.0,0.09653,8e-05,7.79849]
[1776638933046,47.54,74089.34,87.0,0.09641,8e-05,7.79145]
[1776638934138,47.54,74068.7,87.0,0.09479,8e-05,7.69267]
[1776638939793,47.54,74069.44,87.0,0.09483,8e-05,7.69511]
[1776638941780,47.54,74080.08,87.0,0.09565,8e-05,7.74525]
[1776638943538,47.53,74089.67,87.0,0.0964,8e-05,7.79038]
[1776638949496,47.52,74093.23,87.0,0.09663,8e-05,7.80441]
[1776638951512,47.52,74079.93,87.0,0.09556,8e-05,7.73992]
[1776638956760,47.51,74080.89,87.0,0.09562,8e-05,7.74306]
[1776638956840,47.51,74061.06,87.0,0.09406,8e-05,7.64826]
[1776638961871,47.51,74067.12,87.0,0.09452,8e-05,7.67597]
[1776638967147,47.51,74072.54,87.0,0.09492,8e-05,7.70065]
[1776638972688,47.5,74072.85,87.0,0.09485,8e-05,7.69479]
[1776638977724,47.49,74076.3,87.0,0.0951,8e-05,7.70965]
[1776638982763,47.49,74081.18,87.0,0.09545,8e-05,7.73116]
[1776638984085,47.49,74081.18,87.0,0.09545,8e-05,7.73116]
[1776638990188,47.48,74087.0,87.0,0.09588,8e-05,7.75747]
[1776638994300,47.47,74075.62,87.0,0.09494,8e-05,7.70031]
[1776638999882,47.46,74072.53,87.0,0.09467,8e-05,7.68365]
[1776639000890,47.46,74080.96,87.0,0.09532,8e-05,7.72357]
[1776639001897,47.46,74089.42,87.0,0.09598,8e-05,7.76371]
[1776639004282,47.46,74099.05,87.0,0.09672,8e-05,7.80863]
[1776639004453,47.46,74099.05,87.0,0.09672,8e-05,7.80863]
[1776639004799,47.46,74099.05,87.0,0.09672,8e-05,7.80863]
[1776639004925,47.46,74112.38,87.0,0.09778,8e-05,7.8727]
[1776639006510,47.46,74113.79,87.0,0.09789,8e-05,7.87927]
[1776639006937,47.46,74113.84,87.0,0.09789,8e-05,7.8792]
[1776639010303,47.41,74113.85,87.0,0.09768,8e-05,7.86715]
[1776639010621,47.41,74113.98,87.0,0.09768,8e-05,7.86722]
[1776639010965,47.41,74113.94,87.0,0.09768,8e-05,7.86703]
[1776639011915,47.41,74113.94,87.0,0.09768,8e-05,7.86703]
[1776639016224,47.41,74110.81,87.0,0.09741,8e-05,7.85058]
[1776639018262,47.41,74110.23,87.0,0.09735,8e-05,7.84729]
[1776639018877,47.41,74111.36,87.0,0.09744,8e-05,7.85273]
[1776639019022,47.4,74112.68,87.0,0.09754,8e-05,7.85859]
[1776639019580,47.4,74112.68,87.0,0.09754,8e-05,7.85859]
[1776639019589,47.4,74112.68,87.0,0.09754,8e-05,7.85859]
[1776639019593,47.4,74112.68,87.0,0.09754,8e-05,7.85859]
[1776639020032,47.4,74115.04,87.0,0.09773,8e-05,7.86998]
[1776639022564,47.4,74120.52,87.0,0.09817,8e-05,7.89642]
[1776639023053,47.4,74128.71,87.0,0.09882,8e-05,7.93595]
[1776639026192,47.4,74129.79,87.0,0.09891,8e-05,7.94109]
[1776639031109,47.4,74115.98,87.0,0.09773,8e-05,7.86832]
[1776639033198,47.4,74114.14,87.0,0.09758,8e-05,7.85945]
[1776639033282,47.4,74114.14,87.0,0.09758,8e-05,7.85945]
[1776639034130,47.4,74103.84,87.0,0.09676,8e-05,7.80964]
[1776639034462,47.4,74103.84,87.0,0.09676,8e-05,7.80964]
[1776639035137,47.4,74095.77,87.0,0.09611,8e-05,7.77043]
[1776639039165,47.39,74107.06,87.0,0.09698,8e-05,7.82296]
[1776639041515,47.39,74111.78,87.0,0.09734,8e-05,7.84466]
[1776639042192,47.39,74111.78,87.0,0.09734,8e-05,7.84466]
[1776639042226,47.39,74109.52,87.0,0.09715,8e-05,7.83354]
[1776639043573,47.39,74107.62,87.0,0.097,8e-05,7.82418]
[1776639044200,47.39,74108.04,87.0,0.09702,8e-05,7.82572]
[1776639049235,47.38,74104.34,87.0,0.09669,8e-05,7.80569]
[1776639050295,47.38,74104.34,87.0,0.09669,8e-05,7.80569]
[1776639053263,47.37,74120.04,87.0,0.09792,8e-05,7.8796]
[1776639058298,47.36,74123.36,87.0,0.09814,8e-05,7.89302]
[1776639060086,47.36,74123.8,87.0,0.09816,8e-05,7.89463]
[1776639060122,47.36,74123.8,87.0,0.09816,8e-05,7.89463]
[1776639060312,47.36,74123.49,87.0,0.09813,8e-05,7.89261]
[1776639064349,47.36,74128.59,87.0,0.09853,8e-05,7.91649]
[1776639065214,47.36,74129.98,87.0,0.09863,8e-05,7.92294]
[1776639069682,47.35,74127.57,87.0,0.09842,8e-05,7.91042]
[1776639070346,47.35,74127.57,87.0,0.09842,8e-05,7.91042]
[1776639070354,47.35,74127.57,87.0,0.09842,8e-05,7.91042]
[1776639070368,47.35,74127.57,87.0,0.09841,8e-05,7.90958]
[1776639075421,47.34,74122.49,87.0,0.09796,8e-05,7.88243]
[1776639080456,47.33,74119.29,87.0,0.09766,8e-05,7.86438]
[1776639085491,47.32,74120.29,87.0,0.09769,8e-05,7.86658]
[1776639090526,47.31,74115.75,87.0,0.09729,8e-05,7.84203]
[1776639095561,47.3,74127.48,87.0,0.09812,8e-05,7.89072]
[1776639099227,47.3,74129.44,87.0,0.09826,8e-05,7.89902]
[1776639099293,47.29,74132.56,87.0,0.09849,8e-05,7.91289]
[1776639103227,47.29,74136.33,87.0,0.09878,8e-05,7.93038]
[1776639103902,47.29,74136.12,87.0,0.09875,8e-05,7.92859]
[1776639104004,47.29,74135.61,87.0,0.09871,8e-05,7.92611]
[1776639106413,47.28,74145.96,87.0,0.09951,8e-05,7.97413]
[1776639106749,47.28,74145.96,87.0,0.09951,8e-05,7.97413]
[1776639108711,47.27,74150.81,87.0,0.09987,8e-05,7.99577]
[1776639108781,47.27,74150.81,87.0,0.09987,8e-05,7.99577]
[1776639109672,47.26,74161.16,87.0,0.10065,8e-05,8.04213]
[1776639112693,47.26,74169.57,87.0,0.10132,8e-05,8.08232]
[1776639118004,47.25,74169.26,87.0,0.10127,8e-05,8.07955]
[1776639118016,47.25,74181.57,87.0,0.10228,8e-05,8.13947]
[1776639119745,47.25,74191.61,87.0,0.1031,8e-05,8.1879]
[1776639122288,47.23,74201.08,87.0,0.10378,8e-05,8.22821]
[1776639122929,47.23,74201.08,87.0,0.10378,8e-05,8.22821]
[1776639123044,47.23,74184.2,87.0,0.10238,8e-05,8.14528]
[1776639125729,47.22,74182.27,87.0,0.10219,8e-05,8.13395]
[1776639125787,47.22,74184.29,87.0,0.10235,8e-05,8.14386]
[1776639130822,47.15,74184.76,87.0,0.10205,8e-05,8.12638]
[1776639135857,47.11,74188.7,87.0,0.10218,8e-05,8.13418]
[1776639140933,47.05,74186.99,87.0,0.10172,8e-05,8.10758]
[1776639145972,47.03,74178.46,87.0,0.10094,8e-05,8.06108]
[1776639151007,47.03,74172.23,87.0,0.10035,8e-05,8.02383]
[1776639156055,47.02,74170.63,87.0,0.1002,8e-05,8.01492]
[1776639160083,47.02,74179.1,87.0,0.10088,8e-05,8.05555]
[1776639165118,47.01,74186.58,87.0,0.10147,8e-05,8.09104]
[1776639172167,47.01,74181.95,87.0,0.10106,8e-05,8.06644]
[1776639177201,47.0,74182.76,87.0,0.1011,8e-05,8.06887]
[1776639182237,47.0,74184.17,87.0,0.10119,8e-05,8.07448]
[1776639184229,47.0,74180.24,87.0,0.10086,8e-05,8.05492]
[1776639184357,47.0,74180.24,87.0,0.10086,8e-05,8.05492]
[1776639184428,47.0,74167.34,87.0,0.0998,8e-05,7.9915]
[1776639185258,47.0,74158.59,87.0,0.09909,8e-05,7.94875]
[1776639190293,46.99,74156.17,87.0,0.09888,8e-05,7.93647]
[1776639194322,46.99,74168.08,87.0,0.09985,8e-05,7.99438]
[1776639199357,46.99,74172.45,87.0,0.10019,8e-05,8.01496]
[1776639204392,46.99,74171.49,87.0,0.1001,8e-05,8.00948]
[1776639209427,46.99,74166.15,87.0,0.09966,8e-05,7.98278]
[1776639214462,46.98,74160.02,87.0,0.09909,8e-05,7.94688]
[1776639219498,46.98,74153.86,87.0,0.09858,8e-05,7.91667]
[1776639224532,46.98,74146.32,87.0,0.09797,8e-05,7.87989]
[1776639229570,46.98,74145.7,87.0,0.09793,8e-05,7.87707]
[1776639234605,46.98,74147.15,87.0,0.09805,8e-05,7.88438]
[1776639240220,46.99,74147.5,87.0,0.09808,8e-05,7.88621]
[1776639240233,46.99,74147.5,87.0,0.09808,8e-05,7.88621]
[1776639240618,46.99,74147.78,87.0,0.0981,8e-05,7.88771]
[1776639241535,46.99,74147.78,87.0,0.0981,8e-05,7.88771]
[1776639241013,46.99,74142.03,87.0,0.09764,8e-05,7.85975]
[1776639241654,46.99,74140.19,87.0,0.09749,8e-05,7.85063]
[1776639242792,46.99,74140.19,87.0,0.09749,8e-05,7.85063]
[1776639246167,46.99,74132.75,87.0,0.0969,8e-05,7.81484]
[1776639247727,46.99,74133.2,87.0,0.09694,8e-05,7.81732]
[1776639247829,46.99,74131.63,87.0,0.09681,8e-05,7.80985]
[1776639251843,46.99,74125.81,87.0,0.09634,8e-05,7.78138]
[1776639251845,46.99,74125.81,87.0,0.09634,8e-05,7.78138]
[1776639252339,46.99,74125.81,87.0,0.09634,8e-05,7.78138]
[1776639252424,46.99,74126.12,87.0,0.09637,8e-05,7.783]
[1776639253904,46.99,74126.04,87.0,0.09636,8e-05,7.78261]
[1776639254003,46.99,74126.04,87.0,0.09636,8e-05,7.78261]
[1776639254005,46.99,74125.83,87.0,0.09635,8e-05,7.78178]
[1776639255278,46.99,74125.83,87.0,0.09635,8e-05,7.78178]
[1776639255461,46.99,74125.83,87.0,0.09635,8e-05,7.78178]
[1776639255628,46.99,74131.15,87.0,0.09677,8e-05,7.80718]
[1776639255752,46.99,74140.84,87.0,0.09755,8e-05,7.8542]
[1776639256759,46.99,74149.42,87.0,0.09824,8e-05,7.89602]
[1776639260011,46.99,74150.67,87.0,0.09834,8e-05,7.90216]
[1776639265361,46.99,74146.9,87.0,0.09804,8e-05,7.884]
[1776639268843,46.99,74155.64,87.0,0.09875,8e-05,7.92684]
[1776639270857,46.99,74146.54,87.0,0.09802,8e-05,7.88254]
[1776639275892,46.99,74146.83,87.0,0.09799,8e-05,7.87882]
[1776639280927,46.99,74145.79,87.0,0.09791,8e-05,7.87398]
[1776639284955,46.99,74154.69,87.0,0.09863,8e-05,7.91741]
[1776639288982,46.99,74163.83,87.0,0.09937,8e-05,7.96184]
[1776639294018,46.99,74158.19,87.0,0.09891,8e-05,7.93399]
[1776639296032,46.99,74167.51,87.0,0.09966,8e-05,7.97937]
[1776639301067,46.99,74158.76,87.0,0.09894,8e-05,7.9362]
[1776639306614,46.99,74165.01,87.0,0.09945,8e-05,7.96641]
[1776639307108,46.99,74174.17,87.0,0.10019,8e-05,8.01102]
[1776639312148,46.98,74181.69,87.0,0.10079,8e-05,8.04694]
[1776639317183,46.98,74185.88,87.0,0.10112,8e-05,8.06636]
[1776639322219,46.97,74186.29,87.0,0.10113,8e-05,8.06718]
[1776639327254,46.97,74183.85,87.0,0.10091,8e-05,8.05404]
[1776639331424,46.97,74183.85,87.0,0.10091,8e-05,8.05404]
[1776639331557,46.97,74183.85,87.0,0.10091,8e-05,8.05404]
[1776639331453,46.97,74192.96,87.0,0.10159,8e-05,8.09258]
[1776639332289,46.97,74203.27,87.0,0.10245,8e-05,8.14315]
[1776639333076,46.97,74203.27,87.0,0.10245,8e-05,8.14315]
[1776639333296,46.97,74206.91,87.0,0.10275,8e-05,8.16111]
[1776639337323,46.96,74218.66,87.0,0.10371,8e-05,8.21779]
[1776639338804,46.96,74219.18,87.0,0.10375,8e-05,8.21999]
[1776639344223,46.95,74215.51,87.0,0.1034,8e-05,8.1995]
[1776639347394,46.95,74200.68,87.0,0.10214,8e-05,8.12481]
[1776639352429,46.94,74194.02,87.0,0.10156,8e-05,8.09058]
[1776639357464,46.94,74196.51,87.0,0.10174,8e-05,8.1016]
[1776639362498,46.93,74189.97,87.0,0.10118,8e-05,8.06821]
[1776639367533,46.93,74191.09,87.0,0.10126,8e-05,8.07278]
[1776639372569,46.93,74193.84,87.0,0.10147,8e-05,8.08531]
[1776639378611,46.92,74192.4,87.0,0.10133,8e-05,8.07705]
[1776639383645,46.92,74186.22,87.0,0.1008,8e-05,8.04577]
[1776639388680,46.92,74188.21,87.0,0.10095,8e-05,8.0548]
[1776639393716,46.91,74187.76,87.0,0.10084,8e-05,8.04642]
[1776639398756,46.91,74178.36,87.0,0.10006,8e-05,7.99958]
[1776639402783,46.91,74170.23,87.0,0.09939,8e-05,7.95957]
[1776639407819,46.91,74170.22,87.0,0.09939,8e-05,7.95941]
[1776639410657,46.91,74170.19,87.0,0.09938,8e-05,7.95924]
[1776639412294,46.91,74170.12,87.0,0.09938,8e-05,7.95885]
[1776639413121,46.91,74168.23,87.0,0.09922,8e-05,7.94958]
[1776639414239,46.91,74160.64,87.0,0.0986,8e-05,7.91248]
[1776639418636,46.91,74170.51,87.0,0.09941,8e-05,7.96092]
[1776639421918,46.91,74159.08,87.0,0.09848,8e-05,7.90506]
[1776639426952,46.91,74166.1,87.0,0.09905,8e-05,7.9394]
[1776639430535,46.91,74169.18,87.0,0.0993,8e-05,7.95443]
[1776639436015,46.91,74170.64,87.0,0.09942,8e-05,7.96131]
[1776639443075,46.91,74172.93,87.0,0.0996,8e-05,7.97212]
[1776639446097,46.91,74181.09,87.0,0.10026,8e-05,8.0119]
[1776639447591,46.91,74181.09,87.0,0.10026,8e-05,8.0119]
[1776639453146,46.9,74185.82,87.0,0.10058,8e-05,8.02885]
[1776639458182,46.9,74185.82,87.0,0.10057,8e-05,8.02831]
[1776639459160,46.9,74185.82,87.0,0.10057,8e-05,8.02831]
[1776639459704,46.9,74173.45,87.0,0.09955,8e-05,7.96754]
[1776639460133,46.9,74173.45,87.0,0.09955,8e-05,7.96754]
[1776639460161,46.9,74173.45,87.0,0.09955,8e-05,7.96754]
[1776639460530,46.9,74173.45,87.0,0.09955,8e-05,7.96754]
[1776639460695,46.9,74173.45,87.0,0.09955,8e-05,7.96754]
[1776639460590,46.9,74144.85,87.0,0.09723,8e-05,7.82799]
[1776639460921,46.9,74144.85,87.0,0.09723,8e-05,7.82799]
[1776639461763,46.9,74144.85,87.0,0.09723,8e-05,7.82799]
[1776639461769,46.9,74132.88,87.0,0.09628,8e-05,7.77061]
[1776639462320,46.9,74132.88,87.0,0.09628,8e-05,7.77061]
[1776639462437,46.9,74112.66,87.0,0.09468,8e-05,7.67287]
[1776639464473,46.9,74113.85,87.0,0.09477,8e-05,7.67846]
[1776639464759,46.9,74113.85,87.0,0.09477,8e-05,7.67846]
[1776639466374,46.9,74124.39,87.0,0.0956,8e-05,7.72889]
[1776639472287,46.9,74125.96,87.0,0.0957,8e-05,7.73502]
[1776639473446,46.9,74125.96,87.0,0.0957,8e-05,7.73502]
[1776639479335,46.89,74124.25,87.0,0.09553,8e-05,7.72499]
[1776639481742,46.89,74124.99,87.0,0.09558,8e-05,7.72832]
[1776639481350,46.89,74136.22,87.0,0.09648,8e-05,7.78247]
[1776639482750,46.89,74136.22,87.0,0.09648,8e-05,7.78247]
[1776639483544,46.89,74142.6,87.0,0.09698,8e-05,7.81285]
[1776639483578,46.89,74143.53,87.0,0.09705,8e-05,7.81698]
[1776639483997,46.89,74143.53,87.0,0.09705,8e-05,7.81698]
[1776639489022,46.88,74144.65,87.0,0.09713,8e-05,7.8219]
[1776639489050,46.88,74144.65,87.0,0.09713,8e-05,7.82174]
[1776639494707,46.89,74141.59,87.0,0.09689,8e-05,7.80745]
[1776639495991,46.89,74141.5,87.0,0.09689,8e-05,7.80733]
[1776639496455,46.89,74143.14,87.0,0.09702,8e-05,7.81546]
[1776639501490,46.89,74143.5,87.0,0.09704,8e-05,7.81646]
[1776639506527,46.88,74142.65,87.0,0.09695,8e-05,7.81141]
[1776639510463,46.88,74144.32,87.0,0.09708,8e-05,7.81909]
[1776639510555,46.88,74143.34,87.0,0.097,8e-05,7.81417]
[1776639514907,46.88,74146.81,87.0,0.09723,8e-05,7.82623]
[1776639518893,46.88,74145.46,87.0,0.09713,8e-05,7.82022]
[1776639524654,46.89,74144.74,87.0,0.09709,8e-05,7.8176]
[1776639529082,46.89,74144.7,87.0,0.09709,8e-05,7.81756]
[1776639531745,46.89,74152.98,87.0,0.09777,8e-05,7.85858]
[1776639539160,46.89,74149.06,87.0,0.09747,8e-05,7.84033]
[1776639540496,46.89,74146.72,87.0,0.09728,8e-05,7.82907]
[1776639540978,46.89,74146.02,87.0,0.09723,8e-05,7.8258]
[1776639550838,46.9,74144.18,87.0,0.0971,8e-05,7.81846]
[1776639556881,46.9,74141.75,87.0,0.09693,8e-05,7.80771]
[1776639561920,46.91,74144.59,87.0,0.09717,8e-05,7.82238]
[1776639567720,46.91,74145.48,87.0,0.09725,8e-05,7.82731]
[1776639567723,46.91,74145.48,87.0,0.09725,8e-05,7.82731]
[1776639568711,46.91,74143.85,87.0,0.09713,8e-05,7.81968]
[1776639569335,46.91,74139.41,87.0,0.09677,8e-05,7.79831]
[1776639569379,46.91,74122.22,87.0,0.0954,8e-05,7.71506]
[1776639570427,46.91,74122.22,87.0,0.0954,8e-05,7.71506]
[1776639570797,46.91,74121.06,87.0,0.0953,8e-05,7.70925]
[1776639579041,46.9,74116.41,87.0,0.09485,8e-05,7.67978]
[1776639584076,46.9,74113.63,87.0,0.09462,8e-05,7.66548]
[1776639589111,46.9,74109.22,87.0,0.09425,8e-05,7.64345]
[1776639590420,46.9,74109.22,87.0,0.09425,8e-05,7.64345]
[1776639594090,46.9,74108.54,87.0,0.09419,8e-05,7.63965]
[1776639594231,46.9,74097.78,87.0,0.09335,8e-05,7.58779]
[1776639595153,46.89,74089.19,87.0,0.09267,8e-05,7.54655]
[1776639597167,46.89,74077.3,87.0,0.09175,8e-05,7.48971]
[1776639600421,46.9,74076.23,87.0,0.09167,8e-05,7.48478]
[1776639600972,46.9,74075.62,87.0,0.09163,8e-05,7.48197]
[1776639601070,46.9,74075.62,87.0,0.09163,8e-05,7.48197]
[1776639602547,46.9,74058.8,87.0,0.09034,8e-05,7.40213]
[1776639604911,46.9,74052.44,87.0,0.08986,8e-05,7.37243]
[1776639605331,46.9,74051.1,87.0,0.08976,8e-05,7.36635]
[1776639605760,46.9,74051.1,87.0,0.08976,8e-05,7.36635]
[1776639605868,46.9,74074.64,87.0,0.09157,8e-05,7.47825]
[1776639607229,46.9,74071.99,87.0,0.09138,8e-05,7.46665]
[1776639607263,46.9,74077.5,87.0,0.09181,8e-05,7.49293]
[1776639609625,46.9,74056.04,87.0,0.09016,8e-05,7.39098]
[1776639615098,46.91,74053.7,87.0,0.09,8e-05,7.38113]
[1776639617333,46.91,74062.81,87.0,0.09071,8e-05,7.42512]
[1776639621580,46.91,74053.99,87.0,0.09005,8e-05,7.38415]
[1776639625331,46.92,74050.05,87.0,0.08977,8e-05,7.3663]
[1776639625412,46.92,74050.05,87.0,0.08977,8e-05,7.3663]
[1776639625787,46.92,74050.05,87.0,0.08977,8e-05,7.3663]
[1776639626051,46.92,74050.05,87.0,0.08977,8e-05,7.3663]
[1776639626585,46.92,74047.28,87.0,0.08956,8e-05,7.35348]
[1776639626682,46.92,74021.36,87.0,0.08761,7e-05,7.23159]
[1776639627890,46.92,74021.36,87.0,0.08761,7e-05,7.23159]
[1776639628701,46.92,74019.52,87.0,0.08749,7e-05,7.22372]
[1776639628761,46.92,74019.51,87.0,0.08749,7e-05,7.22389]
[1776639629102,46.92,74019.51,87.0,0.08749,7e-05,7.22389]
[1776639629853,46.92,74017.96,87.0,0.08737,7e-05,7.21653]
[1776639631421,46.92,74017.61,87.0,0.08735,7e-05,7.2148]
[1776639636646,46.92,74015.36,87.0,0.08712,7e-05,7.1988]
[1776639640827,46.92,74006.36,87.0,0.08645,7e-05,7.15659]
[1776639640832,46.92,74006.36,87.0,0.08645,7e-05,7.15659]
[1776639641069,46.92,74009.52,87.0,0.08669,7e-05,7.17134]
[1776639641683,46.92,74009.52,87.0,0.08669,7e-05,7.17134]
[1776639641688,46.92,74009.52,87.0,0.08669,7e-05,7.17134]
[1776639641786,46.92,74009.52,87.0,0.08669,7e-05,7.17134]
[1776639641830,46.92,74027.93,87.0,0.08806,7e-05,7.25757]
[1776639642328,46.92,74027.93,87.0,0.08806,7e-05,7.25757]
[1776639642510,46.92,74027.96,87.0,0.08806,7e-05,7.25771]
[1776639643896,46.92,74027.96,87.0,0.08806,7e-05,7.25771]
[1776639643942,46.92,74024.89,87.0,0.08783,7e-05,7.24361]
[1776639646790,46.92,74012.32,87.0,0.08689,7e-05,7.18435]
[1776639647800,46.92,74012.32,87.0,0.08689,7e-05,7.18435]
[1776639647937,46.92,74012.32,87.0,0.08689,7e-05,7.18435]
[1776639647942,46.92,74012.32,87.0,0.08689,7e-05,7.18435]
[1776639648156,46.92,74007.97,87.0,0.08657,7e-05,7.16399]
[1776639648570,46.92,73992.44,87.0,0.08542,7e-05,7.09149]
[1776639650528,46.92,73992.39,87.0,0.08542,7e-05,7.09125]
[1776639655622,46.92,73996.81,87.0,0.08575,7e-05,7.11228]
[1776639658643,46.92,73986.08,87.0,0.08497,7e-05,7.06253]
[1776639663678,46.92,73985.17,87.0,0.08491,7e-05,7.05894]
[1776639665692,46.92,74001.59,87.0,0.08612,7e-05,7.13568]
[1776639667727,46.93,73986.25,87.0,0.085,7e-05,7.06437]
[1776639672761,46.93,73977.67,87.0,0.08439,7e-05,7.02536]
[1776639676323,46.93,73975.71,87.0,0.08425,7e-05,7.01684]
[1776639676864,46.93,73960.74,87.0,0.08317,7e-05,6.94788]
[1776639681908,46.98,73957.55,87.0,0.08317,7e-05,6.94729]
[1776639686858,47.02,73946.19,87.0,0.08256,7e-05,6.90773]
[1776639689880,47.06,73935.72,87.0,0.08199,7e-05,6.8707]
[1776639690887,47.07,73944.3,87.0,0.08266,7e-05,6.91392]
[1776639692902,47.09,73929.7,87.0,0.08163,7e-05,6.84609]
[1776639697937,47.16,73917.04,87.0,0.08107,7e-05,6.80916]
[1776639702972,47.22,73923.38,87.0,0.0818,7e-05,6.85599]
[1776639705993,47.24,73936.69,87.0,0.08281,7e-05,6.92116]
[1776639711030,47.28,73934.53,87.0,0.08285,7e-05,6.92325]
[1776639717021,47.28,73938.99,87.0,0.08318,7e-05,6.9445]
[1776639722107,47.29,73947.82,87.0,0.08384,7e-05,6.98647]
[1776639725885,47.29,73936.32,87.0,0.08303,7e-05,6.93446]
[1776639726143,47.29,73925.27,87.0,0.08224,7e-05,6.88404]
[1776639730955,47.29,73940.16,87.0,0.08332,7e-05,6.95313]
[1776639731794,47.3,73957.74,87.0,0.08458,7e-05,7.03399]
[1776639737220,47.3,73962.01,87.0,0.0849,7e-05,7.0539]
[1776639741256,47.3,73949.85,87.0,0.08402,7e-05,6.99818]
[1776639745395,47.31,73928.55,87.0,0.08256,7e-05,6.90438]
[1776639747416,47.31,73926.18,87.0,0.08239,7e-05,6.89384]
[1776639750980,47.31,73922.04,87.0,0.08212,7e-05,6.87585]
[1776639751012,47.33,73911.6,87.0,0.08139,7e-05,6.82722]
[1776639751628,47.33,73911.6,87.0,0.08139,7e-05,6.82722]
[1776639751841,47.33,73905.99,87.0,0.081,7e-05,6.80181]
[1776639753618,47.33,73901.52,87.0,0.08068,7e-05,6.7817]
[1776639753872,47.33,73896.1,87.0,0.08031,7e-05,6.75737]
[1776639756362,47.38,73886.31,87.0,0.07985,7e-05,6.72745]
[1776639761397,47.46,73897.03,87.0,0.08097,7e-05,6.79953]
[1776639765436,47.51,73888.08,87.0,0.08059,7e-05,6.77456]
[1776639768657,47.54,73869.56,87.0,0.07945,7e-05,6.70013]
[1776639774114,47.62,73866.74,87.0,0.07959,7e-05,6.70861]
[1776639774799,47.62,73875.91,87.0,0.08023,7e-05,6.75015]
[1776639777521,47.65,73866.85,87.0,0.07974,7e-05,6.7185]
[1776639782492,47.66,73865.33,87.0,0.07967,7e-05,6.71364]
[1776639782557,47.66,73865.33,87.0,0.07967,7e-05,6.71364]
[1776639782557,47.66,73864.06,87.0,0.07959,7e-05,6.70845]
[1776639785072,47.66,73857.42,87.0,0.07914,7e-05,6.67902]
[1776639786189,47.66,73854.27,87.0,0.07893,7e-05,6.66548]
[1776639790803,47.67,73858.75,87.0,0.07925,7e-05,6.68674]
[1776639791012,47.67,73865.95,87.0,0.07975,7e-05,6.71905]
[1776639794645,47.67,73882.47,87.0,0.08091,7e-05,6.79445]
[1776639799680,47.68,73884.69,87.0,0.0811,7e-05,6.80624]
[1776639804715,47.69,73876.93,87.0,0.08059,7e-05,6.77318]
[1776639806132,47.69,73887.29,87.0,0.08132,7e-05,6.82044]
[1776639806730,47.69,73898.91,87.0,0.08213,7e-05,6.87281]
[1776639810634,47.69,73903.16,87.0,0.08244,7e-05,6.89272]
[1776639815682,47.69,73907.95,87.0,0.08274,7e-05,6.91023]
[1776639821837,47.7,73905.73,87.0,0.0826,7e-05,6.90154]
[1776639826860,47.7,73904.9,87.0,0.08256,7e-05,6.89853]
[1776639831907,47.7,73913.78,87.0,0.0832,7e-05,6.93959]
[1776639836942,47.71,73913.48,87.0,0.08318,7e-05,6.93877]
[1776639840696,47.71,73914.91,87.0,0.08329,7e-05,6.94567]
[1776639842404,47.71,73925.36,87.0,0.08404,7e-05,6.99331]
[1776639843033,47.71,73925.36,87.0,0.08404,7e-05,6.99331]
[1776639848019,47.71,73935.51,87.0,0.08476,7e-05,7.03949]
[1776639853043,47.71,73936.26,87.0,0.08481,7e-05,7.04265]
[1776639854717,47.71,73934.33,87.0,0.08467,7e-05,7.03372]
[1776639854724,47.71,73934.33,87.0,0.08467,7e-05,7.03372]
[1776639855070,47.71,73933.47,87.0,0.08461,7e-05,7.03003]
[1776639856238,47.71,73929.97,87.0,0.08437,7e-05,7.01431]
[1776639856324,47.71,73929.97,87.0,0.08437,7e-05,7.01431]
[1776639857084,47.71,73907.35,87.0,0.08276,7e-05,6.91153]
[1776639862119,47.71,73912.13,87.0,0.08311,7e-05,6.9338]
[1776639863319,47.71,73912.04,87.0,0.0831,7e-05,6.9335]
[1776639864423,47.71,73912.3,87.0,0.08312,7e-05,6.93479]
[1776639872189,47.71,73929.61,87.0,0.08431,7e-05,7.00906]
[1776639877224,47.71,73936.53,87.0,0.08481,7e-05,7.04055]
[1776639882260,47.71,73937.23,87.0,0.08486,7e-05,7.04367]
[1776639884885,47.71,73937.58,87.0,0.08488,7e-05,7.04525]
[1776639884943,47.71,73937.58,87.0,0.08488,7e-05,7.04525]
[1776639885223,47.71,73937.58,87.0,0.08488,7e-05,7.04525]
[1776639885251,47.71,73941.2,87.0,0.08514,7e-05,7.06173]
[1776639885533,47.71,73941.2,87.0,0.08514,7e-05,7.06173]
[1776639885592,47.71,73941.2,87.0,0.08514,7e-05,7.06173]
[1776639886417,47.71,73947.78,87.0,0.08561,7e-05,7.09185]
[1776639886506,47.71,73947.78,87.0,0.08561,7e-05,7.09185]
[1776639887811,47.71,73953.79,87.0,0.08606,7e-05,7.11974]
[1776639887875,47.72,73952.92,87.0,0.086,7e-05,7.11618]
[1776639888552,47.72,73952.92,87.0,0.086,7e-05,7.11618]
[1776639888636,47.72,73952.92,87.0,0.086,7e-05,7.11618]
[1776639888720,47.72,73952.92,87.0,0.086,7e-05,7.11618]
[1776639888822,47.72,73953.21,87.0,0.08603,7e-05,7.11825]
[1776639892545,47.74,73957.5,87.0,0.08643,7e-05,7.14344]
[1776639893241,47.74,73957.5,87.0,0.08643,7e-05,7.14344]
[1776639898402,47.75,73963.05,87.0,0.08688,7e-05,7.17173]
[1776639898834,47.75,73954.75,87.0,0.08628,7e-05,7.13357]
[1776639903331,47.75,73956.09,87.0,0.08641,7e-05,7.14163]
[1776639904415,47.76,73969.39,87.0,0.08739,7e-05,7.20372]
[1776639905422,47.77,73978.24,87.0,0.0881,7e-05,7.24816]
[1776639909358,47.77,73972.62,87.0,0.0877,7e-05,7.22312]
[1776639913478,47.81,73981.06,87.0,0.08849,7e-05,7.27224]
[1776639918512,47.82,73973.76,87.0,0.08802,7e-05,7.24275]
[1776639923548,47.85,73975.28,87.0,0.08825,7e-05,7.25673]
[1776639928584,47.85,73981.48,87.0,0.08873,7e-05,7.28678]
[1776639931274,47.85,73981.85,87.0,0.08876,7e-05,7.28875]
[1776639936508,47.86,73988.51,87.0,0.08922,7e-05,7.31566]
[1776639939661,47.86,73977.41,87.0,0.08841,7e-05,7.26509]
[1776639941346,47.86,73974.26,87.0,0.08818,7e-05,7.25083]
[1776639945703,47.89,73949.93,87.0,0.08652,7e-05,7.14611]
[1776639951169,47.91,73944.03,87.0,0.08619,7e-05,7.12512]
[1776639955319,47.93,73955.0,87.0,0.08708,7e-05,7.18159]
[1776639960744,47.98,73953.52,87.0,0.08722,7e-05,7.18968]
[1776639965843,48.07,73946.61,87.0,0.08709,7e-05,7.18114]
[1776639971885,48.07,73945.65,87.0,0.08706,7e-05,7.17886]
[1776639976920,48.08,73945.07,87.0,0.08704,7e-05,7.17794]
[1776639979194,48.08,73955.97,87.0,0.08785,7e-05,7.22893]
[1776639979944,48.08,73968.51,87.0,0.08877,7e-05,7.28658]
[1776639981958,48.08,73960.12,87.0,0.08816,7e-05,7.24844]
[1776639986993,48.09,73951.16,87.0,0.08753,7e-05,7.20858]
[1776639992028,48.09,73945.35,87.0,0.08708,7e-05,7.17836]
[1776639997063,48.1,73951.57,87.0,0.08756,7e-05,7.20847]
[1776640002098,48.11,73948.68,87.0,0.08737,7e-05,7.19701]
[1776640007133,48.11,73947.71,87.0,0.08733,7e-05,7.19412]
[1776640013174,48.12,73947.69,87.0,0.08736,7e-05,7.19589]
[1776640018210,48.12,73951.35,87.0,0.08765,7e-05,7.21416]
[1776640023251,48.13,73949.95,87.0,0.08757,7e-05,7.20909]
[1776640028285,48.13,73949.93,87.0,0.08759,7e-05,7.21043]
[1776640030405,48.14,73949.03,87.0,0.08753,7e-05,7.2066]
[1776640032137,48.14,73948.38,87.0,0.08749,7e-05,7.20422]
[1776640032314,48.14,73944.22,87.0,0.08719,7e-05,7.18549]
[1776640034407,48.14,73933.95,87.0,0.08647,7e-05,7.13984]
[1776640036982,48.15,73936.54,87.0,0.08668,7e-05,7.15295]
[1776640039558,48.15,73937.21,87.0,0.08675,7e-05,7.1573]
[1776640039383,48.15,73920.48,87.0,0.08555,7e-05,7.08178]
[1776640040668,48.16,73919.0,87.0,0.08546,7e-05,7.07581]
[1776640041400,48.16,73919.0,87.0,0.08546,7e-05,7.07581]
[1776640041463,48.16,73930.54,87.0,0.0863,7e-05,7.12902]
[1776640041539,48.16,73930.54,87.0,0.0863,7e-05,7.12902]
[1776640042545,48.16,73930.92,87.0,0.08634,7e-05,7.13141]
[1776640043399,48.16,73932.02,87.0,0.08642,7e-05,7.13681]
[1776640044406,48.16,73923.44,87.0,0.08581,7e-05,7.09814]
[1776640045110,48.16,73923.44,87.0,0.08581,7e-05,7.09814]
[1776640046629,48.17,73921.13,87.0,0.08566,7e-05,7.08852]
[1776640047429,48.17,73915.13,87.0,0.08524,7e-05,7.06202]
[1776640047522,48.17,73915.13,87.0,0.08524,7e-05,7.06202]
[1776640047605,48.17,73915.13,87.0,0.08524,7e-05,7.06202]
[1776640051412,48.18,73912.63,87.0,0.0851,7e-05,7.05295]
[1776640053864,48.19,73908.69,87.0,0.0848,7e-05,7.03223]
[1776640054478,48.19,73895.14,87.0,0.08385,7e-05,6.97187]
[1776640054903,48.19,73895.14,87.0,0.08385,7e-05,6.97187]
[1776640056468,48.22,73897.97,87.0,0.08419,7e-05,6.99345]
[1776640056492,48.25,73898.04,87.0,0.08434,7e-05,7.00225]
[1776640061528,48.26,73906.11,87.0,0.08495,7e-05,7.04141]
[1776640063332,48.26,73906.11,87.0,0.08495,7e-05,7.04141]
[1776640065224,48.26,73907.89,87.0,0.0851,7e-05,7.05049]
[1776640065299,48.27,73908.23,87.0,0.08514,7e-05,7.05306]
[1776640070557,48.28,73903.25,87.0,0.08483,7e-05,7.03371]
[1776640070609,48.28,73903.25,87.0,0.08483,7e-05,7.03371]
[1776640071426,48.28,73903.25,87.0,0.08483,7e-05,7.03371]
[1776640071527,48.29,73903.49,87.0,0.08488,7e-05,7.03642]
[1776640076632,48.29,73908.01,87.0,0.08524,7e-05,7.0595]
[1776640082503,48.3,73903.67,87.0,0.08497,7e-05,7.04193]
[1776640082556,48.3,73903.67,87.0,0.08497,7e-05,7.04193]
[1776640084689,48.31,73916.53,87.0,0.08592,7e-05,7.10207]
[1776640086753,48.31,73925.28,87.0,0.08656,7e-05,7.14261]
[1776640092032,48.32,73929.48,87.0,0.08688,7e-05,7.16303]
[1776640099793,48.33,73921.79,87.0,0.08638,7e-05,7.13124]
[1776640106844,48.34,73915.26,87.0,0.08595,7e-05,7.1043]
[1776640109866,48.34,73925.27,87.0,0.08669,7e-05,7.15086]
[1776640114352,48.34,73930.67,87.0,0.08704,7e-05,7.17108]
[1776640114539,48.34,73930.67,87.0,0.08704,7e-05,7.17108]
[1776640114559,48.35,73944.49,87.0,0.08805,7e-05,7.23456]
[1776640114684,48.35,73944.49,87.0,0.08805,7e-05,7.23456]
[1776640116921,48.35,73948.64,87.0,0.08837,7e-05,7.25423]
[1776640117017,48.35,73949.63,87.0,0.08845,7e-05,7.25945]
[1776640120523,48.35,73952.39,87.0,0.08867,7e-05,7.27291]
[1776640121101,48.36,73968.19,87.0,0.08984,7e-05,7.34622]
[1776640122006,48.36,73968.19,87.0,0.08984,7e-05,7.34622]
[1776640122259,48.36,73976.01,87.0,0.09043,7e-05,7.38253]
[1776640123964,48.36,73985.85,87.0,0.09118,7e-05,7.42898]
[1776640124813,48.36,73985.85,87.0,0.09118,7e-05,7.42898]
[1776640125312,48.36,73986.01,87.0,0.0912,7e-05,7.43036]
[1776640131004,48.37,73993.86,87.0,0.0918,8e-05,7.46739]
[1776640133442,48.37,73992.92,87.0,0.09174,8e-05,7.46328]
[1776640133540,48.37,73984.69,87.0,0.09113,7e-05,7.42554]
[1776640138876,48.37,73987.48,87.0,0.09134,7e-05,7.43879]
[1776640141263,48.37,73987.74,87.0,0.09137,7e-05,7.44067]
[1776640143963,48.37,73986.82,87.0,0.09131,7e-05,7.43691]
[1776640149139,48.38,73977.41,87.0,0.09063,7e-05,7.39473]
[1776640154175,48.38,73971.15,87.0,0.09018,7e-05,7.36717]
[1776640155286,48.38,73971.15,87.0,0.09018,7e-05,7.36717]
[1776640157802,48.39,73964.45,87.0,0.0897,7e-05,7.33696]
[1776640162931,48.39,73971.72,87.0,0.09027,7e-05,7.37247]
[1776640163258,48.39,73971.72,87.0,0.09027,7e-05,7.37247]
[1776640169503,48.4,73973.88,87.0,0.09047,7e-05,7.38476]
[1776640174895,48.41,73974.32,87.0,0.09047,7e-05,7.38299]
[1776640180368,48.41,73978.09,87.0,0.09078,7e-05,7.40234]
[1776640185403,48.42,73978.75,87.0,0.09085,7e-05,7.40665]
[1776640186494,48.42,73978.75,87.0,0.09085,7e-05,7.40665]
[1776640186595,48.42,73980.58,87.0,0.091,7e-05,7.41534]
[1776640187100,48.42,73980.58,87.0,0.091,7e-05,7.41534]
[1776640187416,48.42,74001.17,87.0,0.09255,8e-05,7.51112]
[1776640191445,48.43,73992.78,87.0,0.09194,8e-05,7.47371]
[1776640194466,48.43,73982.25,87.0,0.09118,7e-05,7.42637]
[1776640201515,48.44,73986.39,87.0,0.09154,7e-05,7.44869]
[1776640206550,48.45,73987.22,87.0,0.09164,7e-05,7.45476]
[1776640211585,48.46,73995.7,87.0,0.09231,8e-05,7.49624]
[1776640216620,48.47,73983.71,87.0,0.09145,7e-05,7.44289]
[1776640217142,48.47,73983.71,87.0,0.09145,7e-05,7.44289]
[1776640222662,48.48,73982.77,87.0,0.09143,7e-05,7.4415]
[1776640227697,48.49,73978.46,87.0,0.09114,7e-05,7.42408]
[1776640232732,48.5,73978.98,87.0,0.09117,7e-05,7.42377]
[1776640235391,48.5,73979.44,87.0,0.09121,7e-05,7.42642]
[1776640235583,48.5,73980.41,87.0,0.0913,7e-05,7.43194]
[1776640237152,48.5,73972.9,87.0,0.09074,7e-05,7.39735]
[1776640237219,48.5,73973.53,87.0,0.09079,7e-05,7.40054]
[1776640237885,48.5,73973.53,87.0,0.09079,7e-05,7.40054]
[1776640237983,48.5,73972.33,87.0,0.09071,7e-05,7.39559]
[1776640241523,48.51,73968.32,87.0,0.09043,7e-05,7.37777]
[1776640241572,48.51,73968.32,87.0,0.09043,7e-05,7.37777]
[1776640241673,48.51,73971.02,87.0,0.09064,7e-05,7.3908]
[1776640243877,48.51,73971.31,87.0,0.09067,7e-05,7.39273]
[1776640244372,48.51,73970.8,87.0,0.09064,7e-05,7.39097]
[1776640247336,48.52,73954.6,87.0,0.08946,7e-05,7.31762]
[1776640252890,48.52,73959.19,87.0,0.08983,7e-05,7.34093]
[1776640255012,48.53,73963.22,87.0,0.09014,7e-05,7.35978]
[1776640261729,48.53,73963.81,87.0,0.09021,7e-05,7.36448]
[1776640263063,48.54,73963.56,87.0,0.09021,7e-05,7.36399]
[1776640263098,48.54,73966.08,87.0,0.0904,7e-05,7.37589]
[1776640269002,48.55,73965.6,87.0,0.09042,7e-05,7.37727]
[1776640272356,48.55,73966.53,87.0,0.09051,7e-05,7.38272]
[1776640272457,48.56,73966.81,87.0,0.09055,7e-05,7.38516]
[1776640280569,48.56,73966.27,87.0,0.09053,7e-05,7.38384]
[1776640285114,48.57,73955.71,87.0,0.08979,7e-05,7.33776]
[1776640290149,48.58,73954.99,87.0,0.08976,7e-05,7.33619]
[1776640291983,48.58,73955.55,87.0,0.08975,7e-05,7.33381]
[1776640291995,48.58,73955.55,87.0,0.08975,7e-05,7.33381]
[1776640292370,48.58,73962.41,87.0,0.09027,7e-05,7.36558]
[1776640293171,48.58,73970.92,87.0,0.09091,7e-05,7.40524]
[1776640298206,48.61,73966.58,87.0,0.09071,7e-05,7.39289]
[1776640303779,48.62,73966.72,87.0,0.09076,7e-05,7.39571]
[1776640304726,48.62,73988.77,87.0,0.09243,8e-05,7.49871]
[1776640305840,48.62,73994.58,87.0,0.09287,8e-05,7.52556]
[1776640305871,48.62,73994.58,87.0,0.09287,8e-05,7.52556]
[1776640305994,48.62,73994.58,87.0,0.09287,8e-05,7.52556]
[1776640306262,48.62,73996.94,87.0,0.09305,8e-05,7.53682]
[1776640307157,48.62,73996.94,87.0,0.09305,8e-05,7.53682]
[1776640309422,48.63,73996.31,87.0,0.09302,8e-05,7.53505]
[1776640312232,48.63,73993.67,87.0,0.09285,8e-05,7.52454]
[1776640314018,48.64,73992.61,87.0,0.09279,8e-05,7.52075]
[1776640314318,48.64,73991.44,87.0,0.09271,8e-05,7.5159]
[1776640320350,48.64,73992.86,87.0,0.09284,8e-05,7.52372]
[1776640321556,48.65,73993.46,87.0,0.09289,8e-05,7.52712]
[1776640321629,48.65,73997.46,87.0,0.09321,8e-05,7.54624]
[1776640323210,48.65,74005.4,87.0,0.09381,8e-05,7.58303]
[1776640324320,48.65,74002.06,87.0,0.09356,8e-05,7.56808]
[1776640324388,48.65,73992.75,87.0,0.09287,8e-05,7.52548]
[1776640325395,48.65,73981.81,87.0,0.09205,7e-05,7.47549]
[1776640330430,48.66,73982.55,87.0,0.09214,8e-05,7.4808]
[1776640333451,48.67,73971.89,87.0,0.09137,7e-05,7.4333]
[1776640339461,48.67,73969.75,87.0,0.09124,7e-05,7.42531]
[1776640344530,48.68,73976.05,87.0,0.09176,7e-05,7.4575]
[1776640349565,48.69,73977.5,87.0,0.09191,7e-05,7.4663]
[1776640352586,48.7,73988.09,87.0,0.09267,8e-05,7.51098]
[1776640357622,48.7,73983.45,87.0,0.09235,8e-05,7.4914]
[1776640362658,48.71,73984.6,87.0,0.09247,8e-05,7.49871]
[1776640367693,48.72,73982.5,87.0,0.09234,8e-05,7.49096]
[1776640372728,48.72,73976.5,87.0,0.09193,7e-05,7.46532]
[1776640377763,48.73,73974.52,87.0,0.09181,7e-05,7.45831]
[1776640382795,48.74,73973.31,87.0,0.09175,7e-05,7.45441]
[1776640385780,48.74,73970.05,87.0,0.09153,7e-05,7.4407]
[1776640385819,48.74,73969.41,87.0,0.09149,7e-05,7.43821]
[1776640387528,48.75,73968.68,87.0,0.09146,7e-05,7.43644]
[1776640387834,48.76,73964.88,87.0,0.0912,7e-05,7.42061]
[1776640392846,48.78,73964.87,87.0,0.09131,7e-05,7.42688]
[1776640398273,48.79,73961.28,87.0,0.09108,7e-05,7.41279]
[1776640399536,48.81,73977.73,87.0,0.09239,7e-05,7.49359]
[1776640400924,48.81,73986.32,87.0,0.09305,8e-05,7.53384]
[1776640405972,48.81,73992.1,87.0,0.09351,8e-05,7.56208]
[1776640411007,48.82,73991.26,87.0,0.09342,8e-05,7.55433]
[1776640416046,48.83,73984.07,87.0,0.0929,8e-05,7.52273]
[1776640421089,48.83,73987.26,87.0,0.09317,8e-05,7.53889]
[1776640423226,48.83,73993.88,87.0,0.09368,8e-05,7.57029]
[1776640423295,48.83,73993.92,87.0,0.09368,8e-05,7.57047]
[1776640426454,48.84,73999.35,87.0,0.09411,8e-05,7.59655]
[1776640426461,48.84,73999.35,87.0,0.09411,8e-05,7.59655]
[1776640431718,48.84,74009.29,87.0,0.0949,8e-05,7.64424]
[1776640436728,48.85,74009.14,87.0,0.09492,8e-05,7.64585]
[1776640442229,48.86,74009.36,87.0,0.09499,8e-05,7.64953]
[1776640447264,48.87,74010.2,87.0,0.09508,8e-05,7.65534]
[1776640449459,48.87,74010.85,87.0,0.09514,8e-05,7.65872]
[1776640449914,48.87,74010.85,87.0,0.09514,8e-05,7.65872]
[1776640450285,48.87,74029.26,87.0,0.09656,8e-05,7.74467]
[1776640455320,48.88,74035.45,87.0,0.09706,8e-05,7.77498]
[1776640460355,48.88,74038.34,87.0,0.09731,8e-05,7.7895]
[1776640465390,48.88,74040.55,87.0,0.09749,8e-05,7.8008]
[1776640471432,48.89,74036.49,87.0,0.09714,8e-05,7.77757]
[1776640476467,48.89,74037.55,87.0,0.09724,8e-05,7.78363]
[1776640479488,48.89,74045.97,87.0,0.09791,8e-05,7.82361]
[1776640480208,48.89,74045.97,87.0,0.09791,8e-05,7.82361]
[1776640480763,48.9,74051.85,87.0,0.09838,8e-05,7.85177]
[1776640482039,48.9,74051.95,87.0,0.09839,8e-05,7.85224]
[1776640482510,48.9,74051.98,87.0,0.09839,8e-05,7.85277]
[1776640484682,48.9,74051.98,87.0,0.09839,8e-05,7.85277]
[1776640484762,48.9,74051.98,87.0,0.0984,8e-05,7.85311]
[1776640486383,48.9,74057.98,87.0,0.09887,8e-05,7.88123]
[1776640486789,48.9,74058.73,87.0,0.09894,8e-05,7.8852]
[1776640487227,48.9,74058.73,87.0,0.09894,8e-05,7.8852]
[1776640487954,48.9,74059.27,87.0,0.09899,8e-05,7.88807]
[1776640488053,48.9,74059.27,87.0,0.09899,8e-05,7.88807]
[1776640488552,48.9,74059.43,87.0,0.099,8e-05,7.88882]
[1776640493571,48.9,74059.72,87.0,0.09902,8e-05,7.89039]
[1776640499628,48.9,74053.45,87.0,0.09854,8e-05,7.86157]
[1776640502651,48.91,74040.75,87.0,0.09756,8e-05,7.80257]
[1776640508693,48.91,74040.1,87.0,0.09753,8e-05,7.80077]
[1776640509394,48.91,74040.1,87.0,0.09753,8e-05,7.80077]
[1776640509399,48.91,74040.1,87.0,0.09753,8e-05,7.80077]
[1776640509704,48.91,74030.53,87.0,0.09679,8e-05,7.75633]
[1776640510012,48.91,74030.53,87.0,0.09679,8e-05,7.75633]
[1776640511555,48.91,74023.88,87.0,0.09628,8e-05,7.72564]
[1776640511996,48.91,74023.88,87.0,0.09628,8e-05,7.72564]
[1776640512429,48.91,74020.31,87.0,0.09601,8e-05,7.70936]
[1776640512508,48.91,74020.31,87.0,0.09601,8e-05,7.70936]
[1776640512780,48.91,74020.31,87.0,0.09601,8e-05,7.70936]
[1776640512818,48.91,74020.31,87.0,0.09601,8e-05,7.70936]
[1776640512939,48.91,74020.31,87.0,0.09601,8e-05,7.70936]
[1776640512974,48.92,74006.52,87.0,0.09496,8e-05,7.64573]
[1776640513985,48.92,74006.52,87.0,0.09496,8e-05,7.64573]
[1776640513733,48.92,73976.5,87.0,0.09269,8e-05,7.50738]
[1776640518768,48.92,73963.53,87.0,0.09175,7e-05,7.4497]
[1776640519234,48.92,73963.53,87.0,0.09175,7e-05,7.4497]
[1776640523049,48.93,73955.25,87.0,0.09116,7e-05,7.4136]
[1776640523714,48.93,73955.25,87.0,0.09116,7e-05,7.4136]
[1776640523739,48.93,73955.25,87.0,0.09116,7e-05,7.4136]
[1776640523803,48.93,73949.68,87.0,0.09076,7e-05,7.38863]
[1776640524650,48.93,73949.68,87.0,0.09076,7e-05,7.38863]
[1776640524985,48.93,73935.73,87.0,0.08974,7e-05,7.32536]
[1776640525933,48.93,73924.32,87.0,0.08891,7e-05,7.27392]
[1776640526904,48.93,73924.32,87.0,0.08891,7e-05,7.27392]
[1776640528030,48.93,73921.94,87.0,0.08874,7e-05,7.26355]
[1776640528075,48.94,73921.57,87.0,0.08872,7e-05,7.2623]
[1776640528341,48.94,73921.57,87.0,0.08872,7e-05,7.2623]
[1776640528839,48.94,73930.18,87.0,0.08936,7e-05,7.302]
[1776640530426,48.94,73928.74,87.0,0.08927,7e-05,7.29609]
[1776640530853,48.94,73928.96,87.0,0.08929,7e-05,7.29746]
[1776640535888,48.95,73927.06,87.0,0.08913,7e-05,7.28546]
[1776640537245,48.95,73923.86,87.0,0.0889,7e-05,7.27135]
[1776640537247,48.95,73923.86,87.0,0.0889,7e-05,7.27135]
[1776640537903,48.95,73914.36,87.0,0.08822,7e-05,7.22879]
[1776640538635,48.95,73914.36,87.0,0.08822,7e-05,7.22879]
[1776640538910,48.95,73913.36,87.0,0.08815,7e-05,7.22474]
[1776640543950,48.96,73923.93,87.0,0.08893,7e-05,7.27341]
[1776640548983,48.96,73921.75,87.0,0.08878,7e-05,7.26412]
[1776640551702,48.96,73917.3,87.0,0.08847,7e-05,7.24427]
[1776640552010,48.96,73896.39,87.0,0.08696,7e-05,7.1502]
[1776640554020,48.96,73887.63,87.0,0.08635,7e-05,7.11151]
[1776640558048,48.97,73898.48,87.0,0.08714,7e-05,7.16153]
[1776640558460,48.97,73898.48,87.0,0.08714,7e-05,7.16153]
[1776640564090,48.99,73903.78,87.0,0.08762,7e-05,7.19112]
[1776640569124,48.99,73898.62,87.0,0.08726,7e-05,7.16892]
[1776640572369,49.0,73871.9,87.0,0.08541,7e-05,7.0521]
[1776640574049,49.0,73871.9,87.0,0.08541,7e-05,7.0521]
[1776640576568,49.01,73861.43,87.0,0.08469,7e-05,7.0067]
[1776640583224,49.02,73865.84,87.0,0.08506,7e-05,7.02987]
[1776640588811,49.03,73862.88,87.0,0.08488,7e-05,7.01842]
[1776640589865,49.04,73879.86,87.0,0.08616,7e-05,7.09918]
[1776640593300,49.05,73892.37,87.0,0.08701,7e-05,7.1509]
[1776640596329,49.06,73894.12,87.0,0.08721,7e-05,7.16346]
[1776640596426,49.06,73894.45,87.0,0.08724,7e-05,7.16517]
[1776640598462,49.07,73894.56,87.0,0.08726,7e-05,7.16664]
[1776640604509,49.08,73903.08,87.0,0.08791,7e-05,7.20703]
[1776640606480,49.08,73902.15,87.0,0.08786,7e-05,7.20368]
[1776640607154,49.08,73902.62,87.0,0.0879,7e-05,7.20664]
[1776640607397,49.08,73870.43,87.0,0.08561,7e-05,7.06249]
[1776640608749,49.08,73870.43,87.0,0.08561,7e-05,7.06249]
[1776640608970,49.09,73868.49,87.0,0.08549,7e-05,7.05514]
[1776640614336,49.1,73866.16,87.0,0.08541,7e-05,7.04966]
[1776640620289,49.12,73869.13,87.0,0.0857,7e-05,7.06826]
[1776640622363,49.14,73858.59,87.0,0.08503,7e-05,7.02535]
[1776640627772,49.2,73859.83,87.0,0.08538,7e-05,7.04711]
[1776640633580,49.23,73858.79,87.0,0.08544,7e-05,7.05098]
[1776640634171,49.23,73858.79,87.0,0.08544,7e-05,7.05098]
[1776640639192,49.25,73861.14,87.0,0.08572,7e-05,7.06857]
[1776640639645,49.26,73841.4,87.0,0.08434,7e-05,6.98141]
[1776640642280,49.26,73842.78,87.0,0.08446,7e-05,6.98868]
[1776640645364,49.26,73836.98,87.0,0.08407,7e-05,6.96423]
[1776640650722,49.27,73840.3,87.0,0.08435,7e-05,6.98145]
[1776640652744,49.28,73826.4,87.0,0.08334,7e-05,6.91588]
[1776640657130,49.29,73835.41,87.0,0.08401,7e-05,6.95813]
[1776640657779,49.29,73847.62,87.0,0.08486,7e-05,7.01206]
[1776640662814,49.29,73854.35,87.0,0.08536,7e-05,7.04384]
[1776640667975,49.3,73858.47,87.0,0.08567,7e-05,7.06348]
[1776640673890,49.31,73880.68,87.0,0.08728,7e-05,7.16437]
[1776640674737,49.31,73880.68,87.0,0.08728,7e-05,7.16437]
[1776640674898,49.31,73891.24,87.0,0.08804,7e-05,7.21186]
[1776640676794,49.31,73893.57,87.0,0.08821,7e-05,7.22272]
[1776640677087,49.31,73893.66,87.0,0.08823,7e-05,7.22379]
[1776640677922,49.31,73909.56,87.0,0.08938,7e-05,7.29525]
[1776640681605,49.31,73908.0,87.0,0.08926,7e-05,7.28813]
[1776640681951,49.31,73926.5,87.0,0.09061,7e-05,7.37163]
[1776640682920,49.31,73926.5,87.0,0.09061,7e-05,7.37163]
[1776640682922,49.31,73926.5,87.0,0.09061,7e-05,7.37163]
[1776640682929,49.31,73926.5,87.0,0.09061,7e-05,7.37163]
[1776640682957,49.31,73929.96,87.0,0.09086,7e-05,7.3871]
[1776640683897,49.31,73929.96,87.0,0.09086,7e-05,7.3871]
[1776640686592,49.31,73922.91,87.0,0.09035,7e-05,7.35555]
[1776640687023,49.31,73922.91,87.0,0.09035,7e-05,7.35555]
[1776640687124,49.31,73925.45,87.0,0.09054,7e-05,7.36717]
[1776640691160,49.31,73925.02,87.0,0.0905,7e-05,7.36479]
[1776640692020,49.31,73925.69,87.0,0.09055,7e-05,7.36779]
[1776640693114,49.31,73925.69,87.0,0.09055,7e-05,7.36779]
[1776640694416,49.31,73933.02,87.0,0.09109,7e-05,7.40121]
[1776640695041,49.31,73940.53,87.0,0.09165,7e-05,7.43564]
[1776640697054,49.31,73950.97,87.0,0.09243,7e-05,7.48367]
[1776640700200,49.32,73953.26,87.0,0.09261,7e-05,7.49456]
[1776640701082,49.32,73947.9,87.0,0.09221,7e-05,7.47027]
[1776640702090,49.32,73930.45,87.0,0.09093,7e-05,7.39101]
[1776640706235,49.32,73933.19,87.0,0.09113,7e-05,7.40367]
[1776640707142,49.32,73926.9,87.0,0.09067,7e-05,7.37524]
[1776640708380,49.32,73925.04,87.0,0.09054,7e-05,7.36703]
[1776640709688,49.32,73925.78,87.0,0.09059,7e-05,7.37049]
[1776640710149,49.32,73926.54,87.0,0.09065,7e-05,7.37377]
[1776640711745,49.32,73924.88,87.0,0.09046,7e-05,7.36078]
[1776640712163,49.32,73926.55,87.0,0.09059,7e-05,7.36845]
[1776640712304,49.32,73926.55,87.0,0.09059,7e-05,7.36845]
[1776640713265,49.32,73926.64,87.0,0.0906,7e-05,7.36897]
[1776640718205,49.32,73936.76,87.0,0.09135,7e-05,7.41531]
[1776640718640,49.32,73936.76,87.0,0.09135,7e-05,7.41531]
[1776640719212,49.32,73935.1,87.0,0.09123,7e-05,7.40811]
[1776640719584,49.32,73935.1,87.0,0.09123,7e-05,7.40811]
[1776640720219,49.32,73935.32,87.0,0.09125,7e-05,7.40916]
[1776640725243,49.32,73937.93,87.0,0.09145,7e-05,7.42119]
[1776640726260,49.32,73948.52,87.0,0.09223,7e-05,7.4694]
[1776640727273,49.32,73948.07,87.0,0.0922,7e-05,7.46733]
[1776640729068,49.32,73948.07,87.0,0.0922,7e-05,7.46733]
[1776640730916,49.32,73953.18,87.0,0.09258,7e-05,7.4911]
[1776640732809,49.32,73954.98,87.0,0.09272,7e-05,7.4992]
[1776640732909,49.32,73956.96,87.0,0.09286,7e-05,7.50816]
[1776640736890,49.33,73958.77,87.0,0.09301,7e-05,7.51703]
[1776640736909,49.33,73960.62,87.0,0.09315,7e-05,7.52567]
[1776640737390,49.33,73960.62,87.0,0.09315,7e-05,7.52567]
[1776640738216,49.33,73960.62,87.0,0.09315,7e-05,7.52567]
[1776640739885,49.33,73960.78,87.0,0.09317,7e-05,7.52665]
[1776640739985,49.33,73961.06,87.0,0.09319,7e-05,7.52793]
[1776640740733,49.33,73961.06,87.0,0.09319,7e-05,7.52793]
[1776640740831,49.33,73962.11,87.0,0.09326,7e-05,7.53261]
[1776640742039,49.33,73962.11,87.0,0.09326,7e-05,7.53261]
[1776640742076,49.33,73962.04,87.0,0.09325,7e-05,7.53206]
[1776640747409,49.33,73964.61,87.0,0.09346,7e-05,7.54456]
[1776640752443,49.33,73964.76,87.0,0.09348,7e-05,7.54599]
[1776640758484,49.33,73964.53,87.0,0.09348,7e-05,7.54587]
[1776640762680,49.34,73965.61,87.0,0.09357,7e-05,7.5514]
[1776640763267,49.34,73965.61,87.0,0.09357,7e-05,7.5514]
[1776640763287,49.34,73980.31,87.0,0.09468,8e-05,7.61876]
[1776640768556,49.34,73975.34,87.0,0.09431,8e-05,7.59612]
[1776640770570,49.34,73966.83,87.0,0.09367,8e-05,7.55731]
[1776640775605,49.34,73973.14,87.0,0.0941,8e-05,7.58157]
[1776640780895,49.34,73970.93,87.0,0.09394,8e-05,7.5719]
[1776640782215,49.34,73945.73,87.0,0.09207,7e-05,7.45732]
[1776640786683,49.35,73937.35,87.0,0.09145,7e-05,7.4198]
[1776640790177,49.35,73937.45,87.0,0.09147,7e-05,7.42056]
[1776640790235,49.35,73946.13,87.0,0.09211,7e-05,7.46022]
[1776640791718,49.35,73955.22,87.0,0.09279,7e-05,7.50183]
[1776640796753,49.35,73955.68,87.0,0.09285,7e-05,7.50508]
[1776640801788,49.36,73959.63,87.0,0.09316,7e-05,7.52415]
[1776640804809,49.36,73969.94,87.0,0.09394,8e-05,7.57181]
[1776640808323,49.36,73957.18,87.0,0.093,7e-05,7.51415]
[1776640808404,49.36,73957.18,87.0,0.093,7e-05,7.51415]
[1776640809047,49.36,73947.28,87.0,0.09226,7e-05,7.46907]
[1776640814448,49.36,73940.04,87.0,0.09173,7e-05,7.43666]
[1776640814499,49.36,73940.04,87.0,0.09173,7e-05,7.43666]
[1776640814537,49.36,73940.04,87.0,0.09173,7e-05,7.43666]
[1776640814793,49.36,73940.04,87.0,0.09173,7e-05,7.43666]
[1776640815327,49.36,73932.77,87.0,0.09119,7e-05,7.40365]
[1776640817009,49.36,73929.01,87.0,0.09091,7e-05,7.38648]
[1776640817521,49.36,73928.95,87.0,0.09091,7e-05,7.38621]
[1776640820973,49.36,73940.0,87.0,0.09172,7e-05,7.43577]
[1776640820978,49.36,73940.0,87.0,0.09172,7e-05,7.43577]
[1776640821070,49.36,73941.64,87.0,0.09183,7e-05,7.44301]
[1776640824409,49.36,73943.66,87.0,0.09198,7e-05,7.45201]
[1776640824791,49.36,73940.3,87.0,0.09173,7e-05,7.43678]
[1776640825081,49.36,73940.3,87.0,0.09173,7e-05,7.43678]
[1776640825185,49.36,73936.14,87.0,0.09143,7e-05,7.41794]
[1776640830998,49.36,73932.5,87.0,0.09109,7e-05,7.39539]
[1776640834470,49.35,73935.11,87.0,0.09127,7e-05,7.40682]
[1776640840065,49.35,73935.33,87.0,0.09128,7e-05,7.40698]
[1776640844472,49.35,73929.87,87.0,0.09087,7e-05,7.38174]
[1776640846107,49.35,73914.68,87.0,0.08975,7e-05,7.31292]
[1776640851155,49.35,73914.24,87.0,0.08972,7e-05,7.31073]
[1776640856178,49.35,73917.05,87.0,0.08992,7e-05,7.32335]
[1776640858193,49.35,73926.06,87.0,0.09058,7e-05,7.36402]
[1776640863228,49.35,73929.69,87.0,0.09084,7e-05,7.37987]
[1776640864242,49.35,73929.69,87.0,0.09084,7e-05,7.37987]
[1776640864343,49.35,73930.11,87.0,0.09086,7e-05,7.38166]
[1776640866974,49.35,73923.73,87.0,0.0904,7e-05,7.35315]
[1776640867682,49.35,73920.52,87.0,0.09017,7e-05,7.33886]
[1776640868264,49.35,73918.77,87.0,0.09004,7e-05,7.33091]
[1776640873298,49.35,73913.29,87.0,0.08964,7e-05,7.30613]
[1776640878335,49.35,73912.03,87.0,0.08955,7e-05,7.30045]
[1776640883370,49.35,73908.38,87.0,0.08929,7e-05,7.28408]
[1776640888406,49.35,73909.33,87.0,0.08936,7e-05,7.28843]
[1776640893441,49.35,73914.89,87.0,0.0897,7e-05,7.30808]
[1776640898476,49.35,73915.9,87.0,0.08977,7e-05,7.31252]
[1776640903511,49.35,73910.96,87.0,0.08941,7e-05,7.29014]
[1776640906532,49.35,73896.83,87.0,0.08839,7e-05,7.22671]
[1776640911881,49.35,73903.08,87.0,0.08885,7e-05,7.25509]
[1776640913377,49.35,73887.33,87.0,0.08772,7e-05,7.18475]
[1776640918616,49.35,73880.15,87.0,0.08722,7e-05,7.15358]
[1776640921638,49.35,73871.6,87.0,0.08662,7e-05,7.11601]
[1776640924658,49.36,73859.32,87.0,0.08577,7e-05,7.06218]
[1776640929944,49.36,73855.63,87.0,0.08553,7e-05,7.04712]
[1776640935953,49.37,73847.57,87.0,0.085,7e-05,7.01342]
[1776640939765,49.37,73836.73,87.0,0.08426,7e-05,6.96712]
[1776640944800,49.38,73832.42,87.0,0.08399,7e-05,6.94987]
[1776640950491,49.39,73833.5,87.0,0.08409,7e-05,6.95607]
[1776640951746,49.39,73845.28,87.0,0.08492,7e-05,7.00869]
[1776640953481,49.39,73852.24,87.0,0.08536,7e-05,7.03449]
[1776640954267,49.39,73852.1,87.0,0.08535,7e-05,7.0341]
[1776640958157,49.39,73857.52,87.0,0.08575,7e-05,7.05919]
[1776640963274,49.4,73863.73,87.0,0.08621,7e-05,7.08792]
[1776640966907,49.4,73857.35,87.0,0.08577,7e-05,7.0605]
[1776640972999,49.41,73863.29,87.0,0.08622,7e-05,7.08869]
[1776640977581,49.41,73864.7,87.0,0.08634,7e-05,7.09599]
[1776640978642,49.41,73866.34,87.0,0.08646,7e-05,7.10353]
[1776640981058,49.42,73880.13,87.0,0.08745,7e-05,7.16545]
[1776640983072,49.42,73890.0,87.0,0.08816,7e-05,7.20979]
[1776640987100,49.42,73906.91,87.0,0.08938,7e-05,7.28593]
[1776640987880,49.42,73906.91,87.0,0.08938,7e-05,7.28593]
[1776640987888,49.42,73906.91,87.0,0.08938,7e-05,7.28593]
[1776640988082,49.42,73906.91,87.0,0.08938,7e-05,7.28593]
[1776640988107,49.42,73907.93,87.0,0.08945,7e-05,7.29047]
[1776640989929,49.42,73910.16,87.0,0.08962,7e-05,7.30072]
[1776640990366,49.42,73909.23,87.0,0.08956,7e-05,7.29674]
[1776640990550,49.42,73909.23,87.0,0.08956,7e-05,7.29674]
[1776640991034,49.42,73909.23,87.0,0.08956,7e-05,7.29674]
[1776640991128,49.42,73921.2,87.0,0.09043,7e-05,7.3506]
[1776640991984,49.42,73921.2,87.0,0.09043,7e-05,7.3506]
[1776640992397,49.42,73921.2,87.0,0.09043,7e-05,7.3506]
[1776640992445,49.42,73921.93,87.0,0.09048,7e-05,7.35387]
[1776640994591,49.42,73923.43,87.0,0.09059,7e-05,7.36076]
[1776641000191,49.42,73925.68,87.0,0.09077,7e-05,7.37157]
[1776641004964,49.42,73929.15,87.0,0.09103,7e-05,7.38765]
[1776641005302,49.42,73939.27,87.0,0.09178,7e-05,7.43358]
[1776641010525,49.42,73943.35,87.0,0.09208,7e-05,7.45216]
[1776641010788,49.42,73944.47,87.0,0.09216,7e-05,7.45723]
[1776641011275,49.42,73956.29,87.0,0.09298,7e-05,7.50561]
[1776641013294,49.42,73939.99,87.0,0.09177,7e-05,7.43141]
[1776641014299,49.42,73928.64,87.0,0.09093,7e-05,7.3799]
[1776641019334,49.42,73920.94,87.0,0.09037,7e-05,7.34552]
[1776641021347,49.42,73930.56,87.0,0.09108,7e-05,7.38922]
[1776641026388,49.43,73927.13,87.0,0.09084,7e-05,7.37403]
[1776641032431,49.43,73927.05,87.0,0.09084,7e-05,7.37443]
[1776641037466,49.43,73927.32,87.0,0.09087,7e-05,7.37616]
[1776641042501,49.43,73932.0,87.0,0.09122,7e-05,7.39772]
[1776641042701,49.43,73932.0,87.0,0.09122,7e-05,7.39772]
[1776641042714,49.43,73932.0,87.0,0.09122,7e-05,7.39772]
[1776641048543,49.43,73933.07,87.0,0.09131,7e-05,7.403]
[1776641053578,49.44,73926.12,87.0,0.09081,7e-05,7.37204]
[1776641058613,49.44,73924.21,87.0,0.09068,7e-05,7.3641]
[1776641059736,49.44,73924.21,87.0,0.09068,7e-05,7.3641]
[1776641065209,49.44,73924.11,87.0,0.09068,7e-05,7.36442]
[1776641065419,49.44,73924.11,87.0,0.09068,7e-05,7.36442]
[1776641065430,49.44,73924.11,87.0,0.09068,7e-05,7.36442]
[1776641065579,49.44,73924.11,87.0,0.09068,7e-05,7.36442]
[1776641066170,49.44,73924.07,87.0,0.09068,7e-05,7.3644]
[1776641066193,49.44,73900.29,87.0,0.08895,7e-05,7.25756]
[1776641067824,49.44,73895.44,87.0,0.08862,7e-05,7.23649]
[1776641068209,49.44,73895.44,87.0,0.08862,7e-05,7.23649]
[1776641068269,49.44,73894.88,87.0,0.08858,7e-05,7.23398]
[1776641073720,49.45,73894.21,87.0,0.08848,7e-05,7.22618]
[1776641078755,49.45,73892.83,87.0,0.08839,7e-05,7.22044]
[1776641082782,49.45,73902.28,87.0,0.08907,7e-05,7.26303]
[1776641084681,49.45,73904.64,87.0,0.08924,7e-05,7.27364]
[1776641084684,49.45,73904.64,87.0,0.08924,7e-05,7.27364]
[1776641084798,49.45,73906.99,87.0,0.08941,7e-05,7.2842]
[1776641089833,49.45,73907.73,87.0,0.08949,7e-05,7.28878]
[1776641095307,49.46,73907.66,87.0,0.0895,7e-05,7.28948]
[1776641100911,49.46,73893.22,87.0,0.08849,7e-05,7.22688]
[1776641105948,49.47,73903.22,87.0,0.08924,7e-05,7.27333]
[1776641110983,49.47,73906.26,87.0,0.08948,7e-05,7.28813]
[1776641116018,49.48,73906.42,87.0,0.08951,7e-05,7.28998]
[1776641121053,49.48,73910.72,87.0,0.08984,7e-05,7.3104]
[1776641122059,49.48,73901.22,87.0,0.08915,7e-05,7.26794]
[1776641127095,49.49,73900.6,87.0,0.08913,7e-05,7.26651]
[1776641132130,49.49,73901.23,87.0,0.08914,7e-05,7.26533]
[1776641134578,49.49,73901.79,87.0,0.08919,7e-05,7.26811]
[1776641135125,49.5,73902.08,87.0,0.08922,7e-05,7.26992]
[1776641140186,49.5,73902.82,87.0,0.08929,7e-05,7.2745]
[1776641145221,49.51,73902.17,87.0,0.08926,7e-05,7.27282]
[1776641150256,49.51,73900.12,87.0,0.08914,7e-05,7.26486]
[1776641155045,49.51,73905.68,87.0,0.08955,7e-05,7.29074]
[1776641155198,49.51,73905.68,87.0,0.08955,7e-05,7.29074]
[1776641155216,49.51,73905.68,87.0,0.08955,7e-05,7.29074]
[1776641155223,49.51,73905.68,87.0,0.08955,7e-05,7.29074]
[1776641155322,49.51,73905.68,87.0,0.08955,7e-05,7.29074]
[1776641161280,49.52,73917.11,87.0,0.0904,7e-05,7.34293]
[1776641161615,49.52,73919.89,87.0,0.09061,7e-05,7.35611]
[1776641166994,49.52,73927.85,87.0,0.09121,7e-05,7.3927]
[1776641167160,49.52,73927.85,87.0,0.09121,7e-05,7.3927]
[1776641167481,49.52,73927.85,87.0,0.09121,7e-05,7.3927]
[1776641170509,49.53,73933.68,87.0,0.09166,7e-05,7.42042]
[1776641170599,49.53,73936.86,87.0,0.0919,7e-05,7.43538]
[1776641176523,49.53,73936.96,87.0,0.09191,7e-05,7.43576]
[1776641181360,49.53,73937.64,87.0,0.09196,7e-05,7.4388]
[1776641186508,49.53,73936.56,87.0,0.09188,7e-05,7.43396]
[1776641188053,49.53,73936.66,87.0,0.09189,7e-05,7.43443]
[1776641188522,49.53,73943.27,87.0,0.09238,7e-05,7.46439]
[1776641189001,49.53,73943.27,87.0,0.09238,7e-05,7.46439]
[1776641189529,49.53,73938.59,87.0,0.09204,7e-05,7.44349]
[1776641190568,49.53,73938.59,87.0,0.09204,7e-05,7.44349]
[1776641190577,49.53,73938.59,87.0,0.09204,7e-05,7.44349]
[1776641190647,49.53,73937.93,87.0,0.09199,7e-05,7.44049]
[1776641191752,49.53,73937.93,87.0,0.09199,7e-05,7.44049]
[1776641192915,49.53,73939.14,87.0,0.09202,7e-05,7.4409]
[1776641193573,49.53,73939.14,87.0,0.09202,7e-05,7.4409]
[1776641193674,49.53,73938.77,87.0,0.09201,7e-05,7.44005]
[1776641194229,49.53,73938.77,87.0,0.09201,7e-05,7.44005]
[1776641195060,49.54,73937.66,87.0,0.09194,7e-05,7.43559]
[1776641196171,49.54,73937.35,87.0,0.09192,7e-05,7.43475]
[1776641201040,49.55,73937.66,87.0,0.092,7e-05,7.439]
[1776641201613,49.55,73937.84,87.0,0.09201,7e-05,7.4401]
[1776641202003,49.55,73937.84,87.0,0.09201,7e-05,7.4401]
[1776641202620,49.55,73937.66,87.0,0.09201,7e-05,7.43986]
[1776641203871,49.55,73939.45,87.0,0.09215,7e-05,7.44853]
[1776641205641,49.56,73953.04,87.0,0.09318,7e-05,7.51126]
[1776641207655,49.56,73961.16,87.0,0.0938,7e-05,7.54909]
[1776641210432,49.56,73961.07,87.0,0.09381,7e-05,7.54946]
[1776641210450,49.56,73961.07,87.0,0.09381,7e-05,7.54946]
[1776641215716,49.57,73964.16,87.0,0.09408,8e-05,7.56565]
[1776641217726,49.57,73955.16,87.0,0.09341,7e-05,7.52532]
[1776641221990,49.58,73950.54,87.0,0.09309,7e-05,7.50595]
[1776641222738,49.58,73950.54,87.0,0.09309,7e-05,7.50595]
[1776641227603,49.59,73948.32,87.0,0.09296,7e-05,7.4979]
[1776641229534,49.59,73948.71,87.0,0.093,7e-05,7.50008]
[1776641230298,49.59,73948.42,87.0,0.09298,7e-05,7.49918]
[1776641231306,49.59,73947.11,87.0,0.09289,7e-05,7.49365]
[1776641236327,49.6,73945.71,87.0,0.09283,7e-05,7.48948]
[1776641236859,49.6,73933.2,87.0,0.09192,7e-05,7.43374]
[1776641241894,49.61,73935.26,87.0,0.09211,7e-05,7.44585]
[1776641246373,49.62,73926.66,87.0,0.09151,7e-05,7.40904]
[1776641251688,49.63,73925.7,87.0,0.09148,7e-05,7.40702]
[1776641257521,49.64,73924.41,87.0,0.09139,7e-05,7.39931]
[1776641263047,49.66,73923.98,87.0,0.09142,7e-05,7.40137]
[1776641267116,49.66,73923.62,87.0,0.09142,7e-05,7.40144]
[1776641272393,49.67,73924.44,87.0,0.09153,7e-05,7.40789]
[1776641272414,49.67,73924.44,87.0,0.09153,7e-05,7.40789]
[1776641272561,49.67,73924.44,87.0,0.09153,7e-05,7.40789]
[1776641274124,49.68,73932.92,87.0,0.09218,7e-05,7.44757]
[1776641275332,49.68,73932.92,87.0,0.09218,7e-05,7.44757]
[1776641277145,49.68,73941.44,87.0,0.09283,7e-05,7.48752]
[1776641280899,49.69,73942.03,87.0,0.09291,7e-05,7.49189]
[1776641281166,49.69,73942.03,87.0,0.09291,7e-05,7.49189]
[1776641282705,49.69,73941.68,87.0,0.09288,7e-05,7.49031]
[1776641282777,49.69,73941.68,87.0,0.09288,7e-05,7.49031]
[1776641283187,49.69,73925.49,87.0,0.0917,7e-05,7.41806]
[1776641288221,49.7,73922.3,87.0,0.09151,7e-05,7.40638]
[1776641292857,49.71,73922.19,87.0,0.09153,7e-05,7.40748]
[1776641295911,49.72,73928.78,87.0,0.09205,7e-05,7.43923]
[1776641301684,49.72,73938.1,87.0,0.09276,7e-05,7.48268]
[1776641307355,49.74,73936.35,87.0,0.09269,7e-05,7.47849]
[1776641312390,49.74,73937.23,87.0,0.09273,7e-05,7.47921]
[1776641317424,49.75,73943.58,87.0,0.09324,7e-05,7.51]
[1776641323467,49.76,73937.12,87.0,0.0928,7e-05,7.48292]
[1776641328502,49.77,73929.4,87.0,0.09226,7e-05,7.45021]
[1776641331981,49.77,73929.39,87.0,0.09228,7e-05,7.4515]
[1776641332530,49.77,73942.07,87.0,0.09323,7e-05,7.50923]
[1776641337566,49.78,73948.2,87.0,0.09372,7e-05,7.53884]
[1776641340428,49.78,73944.67,87.0,0.09346,7e-05,7.52354]
[1776641342362,49.79,73945.51,87.0,0.09354,7e-05,7.52805]
[1776641343607,49.79,73932.02,87.0,0.09255,7e-05,7.46779]
[1776641346527,49.79,73931.98,87.0,0.09256,7e-05,7.46847]
[1776641351331,49.8,73923.39,87.0,0.09198,7e-05,7.43268]
[1776641356700,49.81,73911.6,87.0,0.09116,7e-05,7.38222]
[1776641361772,49.82,73912.36,87.0,0.09126,7e-05,7.38843]
[1776641366769,49.84,73897.75,87.0,0.09025,7e-05,7.32659]
[1776641369425,49.84,73897.56,87.0,0.09026,7e-05,7.32706]
[1776641369689,49.84,73897.56,87.0,0.09026,7e-05,7.32706]
[1776641369791,49.84,73890.99,87.0,0.08979,7e-05,7.29809]
[1776641372188,49.85,73889.29,87.0,0.08963,7e-05,7.28604]
[1776641374498,49.85,73892.64,87.0,0.08988,7e-05,7.30142]
[1776641374543,49.85,73892.64,87.0,0.08988,7e-05,7.30142]
[1776641374826,49.85,73895.23,87.0,0.09008,7e-05,7.31408]
[1776641375135,49.85,73895.23,87.0,0.09008,7e-05,7.31408]
[1776641375833,49.85,73910.34,87.0,0.09119,7e-05,7.3824]
[1776641380868,49.86,73914.14,87.0,0.09152,7e-05,7.40223]
[1776641385903,49.87,73916.05,87.0,0.0917,7e-05,7.41347]
[1776641385975,49.87,73916.05,87.0,0.0917,7e-05,7.41347]
[1776641391945,49.89,73912.58,87.0,0.0915,7e-05,7.40102]
[1776641396980,49.9,73913.06,87.0,0.09158,7e-05,7.4058]
[1776641401806,49.9,73921.06,87.0,0.0922,7e-05,7.44378]
[1776641405552,49.91,73927.25,87.0,0.09268,7e-05,7.47293]
[1776641405752,49.91,73927.25,87.0,0.09268,7e-05,7.47293]
[1776641406225,49.91,73927.33,87.0,0.09269,7e-05,7.4737]
[1776641409018,49.91,73934.56,87.0,0.09325,7e-05,7.50778]
[1776641409071,49.91,73943.88,87.0,0.09394,7e-05,7.5499]
[1776641414705,49.92,73948.73,87.0,0.09432,7e-05,7.57289]
[1776641415918,49.92,73949.3,87.0,0.09437,7e-05,7.57571]
[1776641416042,49.92,73949.3,87.0,0.09438,7e-05,7.57617]
[1776641419448,49.92,73955.16,87.0,0.09482,8e-05,7.60311]
[1776641419549,49.92,73955.16,87.0,0.09482,8e-05,7.60311]
[1776641420148,49.92,73973.35,87.0,0.0962,8e-05,7.68619]
[1776641425757,49.93,73972.11,87.0,0.09611,8e-05,7.68082]
[1776641425858,49.93,73972.11,87.0,0.09611,8e-05,7.68082]
[1776641425955,49.93,73977.71,87.0,0.09654,8e-05,7.70642]
[1776641426935,49.93,73977.71,87.0,0.09654,8e-05,7.70642]
[1776641433437,49.93,73982.35,87.0,0.09686,8e-05,7.72369]
[1776641435177,49.93,73981.42,87.0,0.09679,8e-05,7.71992]
[1776641440288,49.94,73976.69,87.0,0.09646,8e-05,7.69996]
[1776641445636,49.94,73973.33,87.0,0.09623,8e-05,7.68576]
[1776641445645,49.94,73975.62,87.0,0.09641,8e-05,7.69649]
[1776641449865,49.95,73975.79,87.0,0.09643,8e-05,7.69773]
[1776641450085,49.95,73974.93,87.0,0.09636,8e-05,7.69396]
[1776641450182,49.95,73974.93,87.0,0.09636,8e-05,7.69396]
[1776641450493,49.95,73957.35,87.0,0.09504,8e-05,7.61416]
[1776641451823,49.95,73957.35,87.0,0.09504,8e-05,7.61416]
[1776641452091,49.95,73953.4,87.0,0.09474,7e-05,7.5964]
[1776641456525,49.95,73952.66,87.0,0.0947,7e-05,7.59379]
[1776641456876,49.95,73952.66,87.0,0.0947,7e-05,7.59379]
[1776641458007,49.95,73954.78,87.0,0.09487,8e-05,7.60375]
[1776641460056,49.95,73953.7,87.0,0.09479,8e-05,7.5992]
[1776641463779,49.95,73951.6,87.0,0.09464,7e-05,7.59021]
[1776641466232,49.96,73952.17,87.0,0.09469,7e-05,7.59335]
[1776641467314,49.96,73953.24,87.0,0.09478,7e-05,7.59839]
[1776641472513,49.96,73946.09,87.0,0.09427,7e-05,7.56734]
[1776641473693,49.96,73946.09,87.0,0.09427,7e-05,7.56734]
[1776641476541,49.97,73938.99,87.0,0.09375,7e-05,7.53604]
[1776641479636,49.97,73937.78,87.0,0.09368,7e-05,7.53149]
[1776641481748,49.97,73927.49,87.0,0.09292,7e-05,7.48573]
[1776641484257,49.98,73936.34,87.0,0.0936,7e-05,7.52674]
[1776641489537,49.98,73931.41,87.0,0.09326,7e-05,7.50624]
[1776641491020,49.98,73926.64,87.0,0.09291,7e-05,7.48511]
[1776641491038,49.99,73914.55,87.0,0.09198,7e-05,7.42629]
[1776641492028,49.99,73914.55,87.0,0.09198,7e-05,7.42629]
[1776641497687,50.0,73916.15,87.0,0.09215,7e-05,7.4363]
[1776641502723,50.01,73913.04,87.0,0.09196,7e-05,7.42472]
[1776641506040,50.01,73909.3,87.0,0.09171,7e-05,7.40942]
[1776641507320,50.01,73902.89,87.0,0.09125,7e-05,7.38127]
[1776641507550,50.01,73902.89,87.0,0.09125,7e-05,7.38127]
[1776641507711,50.01,73902.89,87.0,0.09125,7e-05,7.38127]
[1776641507758,50.02,73895.46,87.0,0.09072,7e-05,7.34862]
[1776641508767,50.02,73895.46,87.0,0.09072,7e-05,7.34862]
[1776641509503,50.02,73888.82,87.0,0.09024,7e-05,7.31927]
[1776641509940,50.02,73875.39,87.0,0.08928,7e-05,7.25984]
[1776641514910,50.02,73875.17,87.0,0.08928,7e-05,7.26005]
[1776641515662,50.02,73869.43,87.0,0.08888,7e-05,7.23522]
[1776641515795,50.02,73869.43,87.0,0.08888,7e-05,7.23522]
[1776641516664,50.02,73868.56,87.0,0.08882,7e-05,7.23137]
[1776641517213,50.03,73863.11,87.0,0.08844,7e-05,7.20759]
[1776641517605,50.03,73863.11,87.0,0.08844,7e-05,7.20759]
[1776641519129,50.03,73864.92,87.0,0.08858,7e-05,7.21637]
[1776641521158,50.03,73866.02,87.0,0.08867,7e-05,7.22204]
[1776641521351,50.03,73866.02,87.0,0.08867,7e-05,7.22204]
[1776641521857,50.03,73874.38,87.0,0.08927,7e-05,7.25948]
[1776641524692,50.04,73881.85,87.0,0.08983,7e-05,7.29407]
[1776641524913,50.04,73881.85,87.0,0.08983,7e-05,7.29407]
[1776641525165,50.04,73882.97,87.0,0.08991,7e-05,7.29905]
[1776641525778,50.04,73882.97,87.0,0.08991,7e-05,7.29905]
[1776641525885,50.04,73892.63,87.0,0.09062,7e-05,7.34249]
[1776641527070,50.04,73892.63,87.0,0.09062,7e-05,7.34249]
[1776641527898,50.04,73895.38,87.0,0.09083,7e-05,7.35549]
[1776641528920,50.04,73895.38,87.0,0.09083,7e-05,7.35549]
[1776641529026,50.05,73898.19,87.0,0.09106,7e-05,7.36924]
[1776641529332,50.05,73898.19,87.0,0.09106,7e-05,7.36924]
[1776641529945,50.05,73898.19,87.0,0.09106,7e-05,7.36924]
[1776641532091,50.05,73886.36,87.0,0.09022,7e-05,7.31766]
[1776641532473,50.05,73886.36,87.0,0.09022,7e-05,7.31766]
[1776641532822,50.05,73886.36,87.0,0.09022,7e-05,7.31766]
[1776641532830,50.05,73886.36,87.0,0.09022,7e-05,7.31766]
[1776641532960,50.05,73886.36,87.0,0.09022,7e-05,7.31766]
[1776641533947,50.05,73865.7,87.0,0.08874,7e-05,7.2263]
[1776641536304,50.06,73863.15,87.0,0.08857,7e-05,7.21592]
[1776641536315,50.06,73863.15,87.0,0.08857,7e-05,7.21592]
[1776641537017,50.06,73859.57,87.0,0.08833,7e-05,7.20098]
[1776641537749,50.06,73859.57,87.0,0.08833,7e-05,7.20098]
[1776641539560,50.06,73867.44,87.0,0.08891,7e-05,7.23655]
[1776641542528,50.07,73871.29,87.0,0.0892,7e-05,7.25463]
[1776641544181,50.07,73876.91,87.0,0.08961,7e-05,7.28017]
[1776641544237,50.07,73876.91,87.0,0.08961,7e-05,7.28017]
[1776641544467,50.07,73876.91,87.0,0.08961,7e-05,7.28017]
[1776641545026,50.07,73887.72,87.0,0.0904,7e-05,7.32894]
[1776641546281,50.07,73888.05,87.0,0.09044,7e-05,7.33103]
[1776641547040,50.07,73880.68,87.0,0.08991,7e-05,7.29857]
[1776641552075,50.08,73878.8,87.0,0.08975,7e-05,7.28677]
[1776641552781,50.08,73878.8,87.0,0.08975,7e-05,7.28677]
[1776641553082,50.08,73886.79,87.0,0.09034,7e-05,7.32296]
[1776641558117,50.09,73894.73,87.0,0.09096,7e-05,7.3612]
[1776641563287,50.1,73889.98,87.0,0.09065,7e-05,7.3422]
[1776641563293,50.1,73890.32,87.0,0.09069,7e-05,7.3443]
[1776641564182,50.1,73890.32,87.0,0.09069,7e-05,7.3443]
[1776641564636,50.11,73881.4,87.0,0.09005,7e-05,7.30505]
[1776641566752,50.11,73876.72,87.0,0.08971,7e-05,7.28449]
[1776641570709,50.11,73868.81,87.0,0.08917,7e-05,7.25049]
[1776641572223,50.11,73879.72,87.0,0.08996,7e-05,7.29976]
[1776641573323,50.11,73879.72,87.0,0.08996,7e-05,7.29976]
[1776641573389,50.12,73880.28,87.0,0.09001,7e-05,7.30248]
[1776641575033,50.12,73880.28,87.0,0.09001,7e-05,7.30248]
[1776641575134,50.12,73883.01,87.0,0.09022,7e-05,7.31533]
[1776641576256,50.12,73892.03,87.0,0.09088,7e-05,7.35609]
[1776641581886,50.13,73891.13,87.0,0.09085,7e-05,7.35438]
[1776641581987,50.13,73891.02,87.0,0.09085,7e-05,7.35448]
[1776641585144,50.13,73891.79,87.0,0.09092,7e-05,7.35879]
[1776641585319,50.14,73897.3,87.0,0.09133,7e-05,7.38395]
[1776641590798,50.14,73899.16,87.0,0.09151,7e-05,7.39438]
[1776641590899,50.15,73899.02,87.0,0.0915,7e-05,7.39428]
[1776641595102,50.15,73898.98,87.0,0.09151,7e-05,7.39485]
[1776641595165,50.15,73895.27,87.0,0.09125,7e-05,7.37881]
[1776641596741,50.15,73895.55,87.0,0.09127,7e-05,7.38006]
[1776641596792,50.15,73900.8,87.0,0.09166,7e-05,7.40405]
[1776641597463,50.15,73900.8,87.0,0.09166,7e-05,7.40405]
[1776641597624,50.15,73901.09,87.0,0.09169,7e-05,7.40558]
[1776641598191,50.15,73901.09,87.0,0.09169,7e-05,7.40558]
[1776641604194,50.16,73902.27,87.0,0.09182,7e-05,7.4134]
[1776641605730,50.17,73913.87,87.0,0.09269,7e-05,7.4668]
[1776641607878,50.17,73917.24,87.0,0.09295,7e-05,7.48234]
[1776641608004,50.17,73917.24,87.0,0.09295,7e-05,7.48234]
[1776641608065,50.17,73925.8,87.0,0.09359,7e-05,7.52118]
[1776641608533,50.17,73925.8,87.0,0.09359,7e-05,7.52118]
[1776641608630,50.17,73901.58,87.0,0.09181,7e-05,7.41296]
[1776641609689,50.17,73901.58,87.0,0.09181,7e-05,7.41296]
[1776641609711,50.18,73900.54,87.0,0.09174,7e-05,7.40881]
[1776641613951,50.18,73892.88,87.0,0.09115,7e-05,7.37058]
[1776641615449,50.18,73891.56,87.0,0.09106,7e-05,7.36505]
[1776641615824,50.18,73891.56,87.0,0.09106,7e-05,7.36505]
[1776641615912,50.18,73890.83,87.0,0.09101,7e-05,7.36216]
[1776641618772,50.18,73883.82,87.0,0.09051,7e-05,7.33117]
[1776641624597,50.19,73884.84,87.0,0.0906,7e-05,7.33657]
[1776641630639,50.19,73880.47,87.0,0.09029,7e-05,7.31793]
[1776641633938,50.19,73880.47,87.0,0.09029,7e-05,7.31793]
[1776641634895,50.19,73880.06,87.0,0.09027,7e-05,7.31651]
[1776641634952,50.19,73880.06,87.0,0.09027,7e-05,7.31651]
[1776641635062,50.19,73892.46,87.0,0.09117,7e-05,7.37181]
[1776641636681,50.19,73901.51,87.0,0.09184,7e-05,7.41292]
[1776641641718,50.2,73900.21,87.0,0.09179,7e-05,7.40947]
[1776641643732,50.21,73891.6,87.0,0.09118,7e-05,7.37204]
[1776641645879,50.21,73887.78,87.0,0.09091,7e-05,7.35555]
[1776641645951,50.21,73887.78,87.0,0.09091,7e-05,7.35555]
[1776641646112,50.21,73887.78,87.0,0.09091,7e-05,7.35555]
[1776641646173,50.21,73885.24,87.0,0.09073,7e-05,7.3448]
[1776641646753,50.21,73869.27,87.0,0.08959,7e-05,7.27433]
[1776641651798,50.22,73871.66,87.0,0.08978,7e-05,7.2858]
[1776641656815,50.22,73875.06,87.0,0.09003,7e-05,7.30166]
[1776641658151,50.22,73858.24,87.0,0.08884,7e-05,7.22815]
[1776641658279,50.22,73858.24,87.0,0.08884,7e-05,7.22815]
[1776641658417,50.22,73858.24,87.0,0.08884,7e-05,7.22815]
[1776641662096,50.22,73850.68,87.0,0.08831,7e-05,7.19532]
[1776641662235,50.22,73850.68,87.0,0.08831,7e-05,7.19532]
[1776641662237,50.22,73850.68,87.0,0.08831,7e-05,7.19532]
[1776641664879,50.23,73861.47,87.0,0.0891,7e-05,7.24402]
[1776641669725,50.23,73865.57,87.0,0.08941,7e-05,7.26315]
[1776641674949,50.24,73868.61,87.0,0.08959,7e-05,7.27261]
[1776641677307,50.24,73868.28,87.0,0.08958,7e-05,7.27159]
[1776641678783,50.24,73868.04,87.0,0.08956,7e-05,7.27074]
[1776641684013,50.24,73868.7,87.0,0.08963,7e-05,7.27494]
[1776641688953,50.25,73871.8,87.0,0.08987,7e-05,7.28951]
[1776641689048,50.25,73883.56,87.0,0.09072,7e-05,7.34189]
[1776641691183,50.25,73886.65,87.0,0.09095,7e-05,7.35597]
[1776641691240,50.25,73888.23,87.0,0.09107,7e-05,7.36353]
[1776641692278,50.25,73888.23,87.0,0.09107,7e-05,7.36353]
[1776641692837,50.25,73889.33,87.0,0.09115,7e-05,7.36842]
[1776641693076,50.25,73889.77,87.0,0.09119,7e-05,7.37091]
[1776641693809,50.25,73889.77,87.0,0.09119,7e-05,7.37091]
[1776641694612,50.25,73890.81,87.0,0.09127,7e-05,7.37577]
[1776641695090,50.26,73894.03,87.0,0.09151,7e-05,7.39034]
[1776641698006,50.26,73894.4,87.0,0.09155,7e-05,7.39297]
[1776641698111,50.26,73894.76,87.0,0.09159,7e-05,7.39505]
[1776641702516,50.26,73893.38,87.0,0.0915,7e-05,7.38996]
[1776641703146,50.27,73893.53,87.0,0.09153,7e-05,7.39132]
[1776641709188,50.28,73893.66,87.0,0.09158,7e-05,7.39476]
[1776641709987,50.28,73893.66,87.0,0.09158,7e-05,7.39476]
[1776641710107,50.28,73893.66,87.0,0.09158,7e-05,7.39476]
[1776641710197,50.28,73883.88,87.0,0.09087,7e-05,7.35125]
[1776641711204,50.28,73873.58,87.0,0.09014,7e-05,7.30615]
[1776641711665,50.28,73873.58,87.0,0.09014,7e-05,7.30615]
[1776641712211,50.28,73863.98,87.0,0.08946,7e-05,7.26386]
[1776641717246,50.29,73857.22,87.0,0.089,7e-05,7.23549]
[1776641720780,50.29,73858.78,87.0,0.08912,7e-05,7.24328]
[1776641725071,50.29,73867.03,87.0,0.08973,7e-05,7.28079]
[1776641730506,50.3,73868.86,87.0,0.08988,7e-05,7.29002]
[1776641730579,50.3,73868.86,87.0,0.08988,7e-05,7.29002]
[1776641730651,50.3,73869.07,87.0,0.0899,7e-05,7.29117]
[1776641736380,50.31,73871.24,87.0,0.09003,7e-05,7.29744]
[1776641741414,50.31,73870.63,87.0,0.09002,7e-05,7.2964]
[1776641743555,50.31,73869.94,87.0,0.08997,7e-05,7.29368]
[1776641743587,50.31,73869.94,87.0,0.08997,7e-05,7.29368]
[1776641745083,50.32,73874.43,87.0,0.0903,7e-05,7.3139]
[1776641745184,50.32,73886.55,87.0,0.09118,7e-05,7.36799]
[1776641748467,50.32,73897.39,87.0,0.092,7e-05,7.41795]
[1776641754270,50.33,73901.75,87.0,0.09235,7e-05,7.43912]
[1776641754350,50.33,73889.05,87.0,0.09143,7e-05,7.38341]
[1776641756093,50.33,73889.05,87.0,0.09143,7e-05,7.38341]
[1776641756194,50.33,73883.45,87.0,0.09104,7e-05,7.359]
[1776641756442,50.33,73883.45,87.0,0.09104,7e-05,7.359]
[1776641756529,50.34,73888.32,87.0,0.0914,7e-05,7.38116]
[1776641761564,50.34,73895.59,87.0,0.09196,7e-05,7.41576]
[1776641765863,50.35,73896.95,87.0,0.09208,7e-05,7.4231]
[1776641767256,50.35,73914.35,87.0,0.09338,7e-05,7.50191]
[1776641767371,50.35,73914.35,87.0,0.09338,7e-05,7.50191]
[1776641771277,50.36,73924.41,87.0,0.09414,7e-05,7.54806]
[1776641776669,50.36,73923.69,87.0,0.0941,7e-05,7.54581]
[1776641781705,50.37,73926.68,87.0,0.09434,7e-05,7.56027]
[1776641787207,50.37,73932.66,87.0,0.0948,7e-05,7.58784]
[1776641789035,50.37,73937.19,87.0,0.09514,7e-05,7.60852]
[1776641791199,50.37,73947.75,87.0,0.09594,8e-05,7.65635]
[1776641791209,50.37,73947.75,87.0,0.09594,8e-05,7.65635]
[1776641791267,50.37,73947.75,87.0,0.09594,8e-05,7.65635]
[1776641796811,50.37,73953.86,87.0,0.09634,8e-05,7.67875]
[1776641801846,50.37,73947.23,87.0,0.09585,8e-05,7.64888]
[1776641802853,50.37,73960.41,87.0,0.09684,8e-05,7.7085]
[1776641804867,50.37,73952.04,87.0,0.09621,8e-05,7.67059]
[1776641809902,50.37,73951.46,87.0,0.09616,8e-05,7.66804]
[1776641814937,50.37,73951.48,87.0,0.09617,8e-05,7.66819]
[1776641818965,50.37,73960.11,87.0,0.09682,8e-05,7.70721]
[1776641824000,50.37,73953.42,87.0,0.09631,8e-05,7.6768]
[1776641829035,50.37,73957.33,87.0,0.09661,8e-05,7.69457]
[1776641834069,50.37,73960.29,87.0,0.09683,8e-05,7.70786]
[1776641840052,50.37,73962.76,87.0,0.09701,8e-05,7.71894]
[1776641844203,50.37,73962.88,87.0,0.09702,8e-05,7.71936]
[1776641844293,50.37,73962.88,87.0,0.09702,8e-05,7.71936]
[1776641844456,50.37,73962.88,87.0,0.09702,8e-05,7.71936]
[1776641844643,50.37,73968.35,87.0,0.09743,8e-05,7.74402]
[1776641844655,50.37,73968.35,87.0,0.09743,8e-05,7.74402]
[1776641845149,50.37,73976.71,87.0,0.09807,8e-05,7.78195]
[1776641848350,50.37,73982.96,87.0,0.09854,8e-05,7.81004]
[1776641850181,50.37,73973.45,87.0,0.09781,8e-05,7.76664]
[1776641859247,50.36,73977.82,87.0,0.09807,8e-05,7.78003]
[1776641863275,50.36,73987.19,87.0,0.09878,8e-05,7.82204]
[1776641868310,50.36,73985.11,87.0,0.0986,8e-05,7.81148]
[1776641874352,50.35,73981.19,87.0,0.09828,8e-05,7.79274]
[1776641879609,50.35,73976.71,87.0,0.09793,8e-05,7.77187]
[1776641885429,50.35,73974.83,87.0,0.09777,8e-05,7.76251]
[1776641890464,50.35,73974.99,87.0,0.09778,8e-05,7.76262]
[1776641895500,50.34,73977.57,87.0,0.09796,8e-05,7.77362]
[1776641895768,50.34,73977.57,87.0,0.09796,8e-05,7.77362]
[1776641895934,50.34,73977.57,87.0,0.09796,8e-05,7.77362]
[1776641895991,50.34,73977.57,87.0,0.09796,8e-05,7.77362]
[1776641896246,50.34,73977.57,87.0,0.09796,8e-05,7.77362]
[1776641896844,50.34,73944.66,87.0,0.09547,7e-05,7.62445]
[1776641899564,50.34,73939.69,87.0,0.0951,7e-05,7.60222]
[1776641900315,50.34,73940.9,87.0,0.09519,7e-05,7.60776]
[1776641903730,50.34,73929.99,87.0,0.09438,7e-05,7.55858]
[1776641905422,50.34,73918.48,87.0,0.09352,7e-05,7.50708]
[1776641905703,50.34,73918.48,87.0,0.09352,7e-05,7.50708]
[1776641906312,50.34,73918.34,87.0,0.09351,7e-05,7.50645]
[1776641912262,50.35,73915.76,87.0,0.09334,7e-05,7.49612]
[1776641916173,50.35,73916.18,87.0,0.09334,7e-05,7.49369]
[1776641916390,50.35,73916.08,87.0,0.09333,7e-05,7.49352]
[1776641916771,50.35,73899.83,87.0,0.09214,7e-05,7.42108]
[1776641918078,50.35,73899.83,87.0,0.09214,7e-05,7.42108]
[1776641918083,50.35,73899.83,87.0,0.09214,7e-05,7.42108]
[1776641918358,50.36,73900.55,87.0,0.0922,7e-05,7.42456]
[1776641923698,50.36,73902.65,87.0,0.09239,7e-05,7.43622]
[1776641928386,50.37,73902.6,87.0,0.09241,7e-05,7.43712]
[1776641928421,50.37,73902.6,87.0,0.09241,7e-05,7.43712]
[1776641928506,50.37,73898.76,87.0,0.09214,7e-05,7.42078]
[1776641929097,50.37,73898.76,87.0,0.09214,7e-05,7.42078]
[1776641931726,50.37,73891.62,87.0,0.09162,7e-05,7.38914]
[1776641931754,50.37,73889.84,87.0,0.0915,7e-05,7.38157]
[1776641934291,50.37,73880.38,87.0,0.09081,7e-05,7.33965]
[1776641939810,50.38,73874.83,87.0,0.09042,7e-05,7.31575]
[1776641941459,50.38,73874.83,87.0,0.09042,7e-05,7.31575]
[1776641941485,50.38,73874.83,87.0,0.09042,7e-05,7.31575]
[1776641941552,50.38,73874.6,87.0,0.09041,7e-05,7.31501]
[1776641943028,50.38,73881.84,87.0,0.09093,7e-05,7.3471]
[1776641943082,50.38,73889.18,87.0,0.09147,7e-05,7.37994]
[1776641948885,50.39,73890.71,87.0,0.09163,7e-05,7.38951]
[1776641953920,50.4,73892.18,87.0,0.09177,7e-05,7.39826]
[1776641958955,50.4,73896.12,87.0,0.09209,7e-05,7.41787]
[1776641960635,50.41,73895.68,87.0,0.09207,7e-05,7.41631]
[1776641961579,50.41,73912.22,87.0,0.09329,7e-05,7.49051]
[1776641966773,50.41,73919.27,87.0,0.09383,7e-05,7.52336]
[1776641971700,50.42,73911.54,87.0,0.09323,7e-05,7.48485]
[1776641972366,50.42,73911.54,87.0,0.09323,7e-05,7.48485]
[1776641973592,50.42,73894.26,87.0,0.09197,7e-05,7.40841]
[1776641977084,50.43,73904.3,87.0,0.09273,7e-05,7.45485]
[1776641977594,50.43,73904.3,87.0,0.09273,7e-05,7.45485]
[1776641979016,50.43,73905.86,87.0,0.09285,7e-05,7.46216]
[1776641984133,50.44,73904.34,87.0,0.09278,7e-05,7.45749]
[1776641989168,50.44,73905.86,87.0,0.09292,7e-05,7.46604]
[1776641994203,50.45,73906.44,87.0,0.09299,7e-05,7.47039]
[1776641999238,50.46,73907.06,87.0,0.09307,7e-05,7.47488]
[1776642002535,50.46,73917.24,87.0,0.09384,7e-05,7.52167]
[1776642008301,50.47,73913.08,87.0,0.09355,7e-05,7.50441]
[1776642011322,50.47,73904.8,87.0,0.09296,7e-05,7.46829]
[1776642014929,50.47,73903.25,87.0,0.09286,7e-05,7.46238]
[1776642015350,50.47,73901.73,87.0,0.09276,7e-05,7.45594]
[1776642017171,50.47,73901.5,87.0,0.09274,7e-05,7.45509]
[1776642017180,50.47,73901.5,87.0,0.09274,7e-05,7.45509]
[1776642017364,50.48,73897.56,87.0,0.09246,7e-05,7.43773]
[1776642018903,50.48,73898.41,87.0,0.09253,7e-05,7.44186]
[1776642019131,50.48,73898.41,87.0,0.09253,7e-05,7.44186]
[1776642019152,50.48,73898.41,87.0,0.09253,7e-05,7.44186]
[1776642019396,50.48,73898.41,87.0,0.09253,7e-05,7.44186]
[1776642019540,50.48,73867.79,87.0,0.09031,7e-05,7.30642]
[1776642019783,50.48,73867.79,87.0,0.09031,7e-05,7.30642]
[1776642019913,50.48,73867.79,87.0,0.09031,7e-05,7.30642]
[1776642020388,50.48,73857.44,87.0,0.08957,7e-05,7.26095]
[1776642021523,50.48,73867.34,87.0,0.09028,7e-05,7.30473]
[1776642025938,50.48,73868.97,87.0,0.09041,7e-05,7.31248]
[1776642026435,50.48,73876.94,87.0,0.09099,7e-05,7.34784]
[1776642030792,50.49,73873.86,87.0,0.09079,7e-05,7.33551]
[1776642031537,50.49,73873.86,87.0,0.09079,7e-05,7.33551]
[1776642034565,50.49,73883.11,87.0,0.0914,7e-05,7.37151]
[1776642039901,50.5,73885.62,87.0,0.09162,7e-05,7.38474]
[1776642045567,50.5,73884.84,87.0,0.09159,7e-05,7.38271]
[1776642050604,50.51,73884.76,87.0,0.0916,7e-05,7.38349]
[1776642055639,50.51,73884.09,87.0,0.09157,7e-05,7.38162]
[1776642060673,50.51,73888.84,87.0,0.09193,7e-05,7.40367]
[1776642065987,50.52,73888.45,87.0,0.09191,7e-05,7.40248]
[1776642066087,50.52,73882.98,87.0,0.09152,7e-05,7.37857]
[1776642068030,50.52,73879.93,87.0,0.0913,7e-05,7.36499]
[1776642068335,50.52,73879.97,87.0,0.0913,7e-05,7.36511]
[1776642068730,50.52,73893.95,87.0,0.09232,7e-05,7.42739]
[1776642073357,50.52,73894.36,87.0,0.09236,7e-05,7.42963]
[1776642073407,50.52,73892.52,87.0,0.09223,7e-05,7.42159]
[1776642073765,50.52,73883.99,87.0,0.0916,7e-05,7.3836]
[1776642075976,50.52,73877.82,87.0,0.09116,7e-05,7.35619]
[1776642076038,50.52,73877.54,87.0,0.09114,7e-05,7.35493]
[1776642078943,50.52,73877.5,87.0,0.09114,7e-05,7.35526]
[1776642079519,50.52,73877.71,87.0,0.09116,7e-05,7.35644]
[1776642084653,50.52,73872.83,87.0,0.09081,7e-05,7.3348]
[1776642089877,50.52,73874.14,87.0,0.0909,7e-05,7.34059]
[1776642091094,50.52,73874.14,87.0,0.0909,7e-05,7.34059]
[1776642096926,50.52,73873.11,87.0,0.09077,7e-05,7.3308]
[1776642101961,50.52,73880.0,87.0,0.09127,7e-05,7.36138]
[1776642106682,50.52,73882.31,87.0,0.09144,7e-05,7.37154]
[1776642107229,50.52,73886.38,87.0,0.09173,7e-05,7.38952]
[1776642110965,50.52,73893.12,87.0,0.09223,7e-05,7.42004]
[1776642111023,50.52,73892.83,87.0,0.09221,7e-05,7.41893]
[1776642116711,50.52,73888.6,87.0,0.0919,7e-05,7.39971]
[1776642116867,50.52,73886.37,87.0,0.09174,7e-05,7.38972]
[1776642117066,50.52,73886.46,87.0,0.09174,7e-05,7.39005]
[1776642117976,50.52,73886.46,87.0,0.09174,7e-05,7.39005]
[1776642118667,50.52,73886.46,87.0,0.09174,7e-05,7.39005]
[1776642118073,50.52,73888.04,87.0,0.09186,7e-05,7.39727]
[1776642119080,50.52,73888.69,87.0,0.0919,7e-05,7.40006]
[1776642123702,50.52,73895.59,87.0,0.09242,7e-05,7.43122]
[1776642124683,50.52,73894.65,87.0,0.09235,7e-05,7.42718]
[1776642130159,50.52,73894.85,87.0,0.09235,7e-05,7.42738]
[1776642135206,50.52,73886.19,87.0,0.09171,7e-05,7.38825]
[1776642137141,50.52,73892.77,87.0,0.09219,7e-05,7.41738]
[1776642137219,50.52,73893.39,87.0,0.09223,7e-05,7.42]
[1776642139328,50.52,73893.5,87.0,0.09224,7e-05,7.42063]
[1776642139424,50.52,73894.43,87.0,0.09231,7e-05,7.42491]
[1776642141815,50.52,73894.28,87.0,0.0923,7e-05,7.42395]
[1776642147301,50.52,73900.54,87.0,0.09274,7e-05,7.45103]
[1776642148938,50.51,73901.64,87.0,0.09282,7e-05,7.45556]
[1776642154340,50.51,73902.99,87.0,0.09284,7e-05,7.45508]
[1776642155559,50.51,73902.99,87.0,0.09284,7e-05,7.45508]
[1776642161390,50.51,73903.23,87.0,0.09283,7e-05,7.45491]
[1776642166558,50.5,73902.83,87.0,0.09279,7e-05,7.45246]
[1776642172469,50.5,73903.4,87.0,0.09282,7e-05,7.45386]
[1776642177504,50.5,73903.12,87.0,0.09278,7e-05,7.45181]
[1776642182539,50.49,73905.4,87.0,0.09294,7e-05,7.46116]
[1776642183183,50.49,73905.4,87.0,0.09294,7e-05,7.46116]
[1776642183546,50.49,73905.37,87.0,0.09293,7e-05,7.46086]
[1776642188581,50.49,73901.62,87.0,0.09267,7e-05,7.44476]
[1776642190614,50.49,73901.39,87.0,0.09265,7e-05,7.44389]
[1776642190714,50.5,73886.69,87.0,0.09158,7e-05,7.37886]
[1776642190946,50.5,73886.69,87.0,0.09158,7e-05,7.37886]
[1776642191593,50.5,73886.69,87.0,0.09158,7e-05,7.37886]
[1776642191693,50.5,73891.46,87.0,0.09193,7e-05,7.40001]
[1776642193720,50.5,73891.57,87.0,0.09194,7e-05,7.4005]
[1776642193746,50.5,73891.57,87.0,0.09194,7e-05,7.4005]
[1776642193792,50.5,73891.1,87.0,0.09191,7e-05,7.39863]
[1776642194622,50.5,73859.8,87.0,0.08965,7e-05,7.26041]
[1776642194829,50.5,73859.8,87.0,0.08965,7e-05,7.26041]
[1776642194975,50.5,73859.8,87.0,0.08965,7e-05,7.26041]
[1776642195535,50.5,73859.8,87.0,0.08965,7e-05,7.26041]
[1776642196349,50.5,73866.21,87.0,0.09011,7e-05,7.2886]
[1776642198797,50.5,73871.6,87.0,0.0905,7e-05,7.31246]
[1776642199143,50.5,73871.61,87.0,0.0905,7e-05,7.31247]
[1776642199379,50.5,73871.61,87.0,0.0905,7e-05,7.31247]
[1776642199401,50.5,73871.61,87.0,0.0905,7e-05,7.31247]
[1776642199657,50.5,73879.71,87.0,0.09108,7e-05,7.34826]
[1776642201777,50.5,73891.67,87.0,0.09197,7e-05,7.40217]
[1776642204335,50.5,73893.11,87.0,0.09208,7e-05,7.40898]
[1776642204693,50.5,73892.83,87.0,0.09206,7e-05,7.40766]
[1776642204964,50.5,73892.83,87.0,0.09206,7e-05,7.40766]
[1776642205012,50.5,73892.83,87.0,0.09206,7e-05,7.40766]
[1776642205700,50.5,73904.84,87.0,0.09294,7e-05,7.46111]
[1776642210735,50.5,73903.63,87.0,0.09286,7e-05,7.45647]
[1776642215770,50.51,73902.35,87.0,0.09272,7e-05,7.44616]
[1776642220805,50.51,73903.13,87.0,0.09279,7e-05,7.45041]
[1776642225840,50.51,73903.04,87.0,0.0928,7e-05,7.45076]
[1776642231454,50.52,73904.52,87.0,0.09292,7e-05,7.45806]
[1776642234437,50.52,73893.23,87.0,0.0921,7e-05,7.40819]
[1776642239938,50.52,73885.83,87.0,0.09158,7e-05,7.37679]
[1776642241952,50.52,73897.6,87.0,0.09245,7e-05,7.42948]
[1776642246760,50.53,73917.97,87.0,0.09395,7e-05,7.52084]
[1776642250008,50.53,73926.13,87.0,0.09456,7e-05,7.55738]
[1776642255043,50.53,73923.94,87.0,0.09439,7e-05,7.54731]
[1776642260078,50.52,73923.25,87.0,0.09434,7e-05,7.5441]
[1776642265113,50.52,73923.97,87.0,0.09439,7e-05,7.54725]
[1776642270148,50.52,73930.68,87.0,0.09489,7e-05,7.57708]
[1776642275183,50.52,73930.89,87.0,0.09484,7e-05,7.57228]
[1776642279186,50.52,73931.84,87.0,0.09491,7e-05,7.57632]
[1776642285253,50.52,73931.1,87.0,0.09484,7e-05,7.57249]
[1776642294315,50.52,73930.22,87.0,0.09477,7e-05,7.56795]
[1776642296330,50.52,73920.74,87.0,0.09406,7e-05,7.52536]
[1776642296937,50.52,73920.74,87.0,0.09406,7e-05,7.52536]
[1776642302734,50.52,73927.51,87.0,0.09455,7e-05,7.55527]
[1776642303379,50.52,73912.65,87.0,0.09345,7e-05,7.48874]
[1776642308478,50.52,73904.85,87.0,0.09288,7e-05,7.45422]
[1776642314249,50.52,73898.18,87.0,0.09241,7e-05,7.42538]
[1776642319502,50.52,73887.45,87.0,0.09164,7e-05,7.37863]
[1776642324537,50.53,73895.03,87.0,0.09221,7e-05,7.41341]
[1776642327557,50.53,73885.78,87.0,0.09155,7e-05,7.37295]
[1776642328885,50.53,73885.78,87.0,0.09155,7e-05,7.37295]
[1776642329572,50.53,73884.4,87.0,0.09146,7e-05,7.36731]
[1776642330606,50.53,73884.4,87.0,0.09146,7e-05,7.36731]
[1776642330670,50.53,73884.74,87.0,0.09148,7e-05,7.36878]
[1776642336560,50.53,73888.09,87.0,0.09169,7e-05,7.37934]
[1776642340427,50.54,73881.78,87.0,0.09125,7e-05,7.3524]
[1776642340556,50.54,73881.78,87.0,0.09125,7e-05,7.3524]
[1776642340764,50.54,73878.31,87.0,0.091,7e-05,7.33731]
[1776642343032,50.54,73875.23,87.0,0.09078,7e-05,7.32376]
[1776642343674,50.54,73878.89,87.0,0.09104,7e-05,7.33994]
[1776642347679,50.54,73879.06,87.0,0.09107,7e-05,7.34159]
[1776642347703,50.54,73879.09,87.0,0.09108,7e-05,7.34202]
[1776642352737,50.55,73875.74,87.0,0.09084,7e-05,7.32756]
[1776642357773,50.55,73873.08,87.0,0.09065,7e-05,7.31599]
[1776642361801,50.55,73881.66,87.0,0.09127,7e-05,7.35411]
[1776642363471,50.55,73882.57,87.0,0.09134,7e-05,7.35819]
[1776642363816,50.55,73884.56,87.0,0.09149,7e-05,7.36699]
[1776642365830,50.55,73895.7,87.0,0.0923,7e-05,7.41692]
[1776642366837,50.55,73885.03,87.0,0.09153,7e-05,7.36978]
[1776642371872,50.56,73884.05,87.0,0.09148,7e-05,7.36674]
[1776642376908,50.56,73883.53,87.0,0.09146,7e-05,7.36552]
[1776642380609,50.56,73884.03,87.0,0.09151,7e-05,7.36837]
[1776642380935,50.56,73884.31,87.0,0.09153,7e-05,7.36954]
[1776642383392,50.56,73883.75,87.0,0.09149,7e-05,7.36691]
[1776642383959,50.56,73887.35,87.0,0.09175,7e-05,7.38307]
[1776642386980,50.56,73895.46,87.0,0.09235,7e-05,7.4195]
[1776642392026,50.57,73898.87,87.0,0.09255,7e-05,7.42987]
[1776642393841,50.57,73898.87,87.0,0.09255,7e-05,7.42987]
[1776642393906,50.57,73899.86,87.0,0.09263,7e-05,7.43449]
[1776642400027,50.56,73899.83,87.0,0.09261,7e-05,7.43384]
[1776642403347,50.56,73902.15,87.0,0.09277,7e-05,7.44336]
[1776642403443,50.56,73902.23,87.0,0.09277,7e-05,7.44354]
[1776642405176,50.56,73900.89,87.0,0.09268,7e-05,7.43768]
[1776642405273,50.56,73899.97,87.0,0.09261,7e-05,7.43369]
[1776642411153,50.56,73900.15,87.0,0.09261,7e-05,7.4335]
[1776642416188,50.55,73901.15,87.0,0.09267,7e-05,7.43714]
[1776642421223,50.55,73902.59,87.0,0.09276,7e-05,7.44275]
[1776642425772,50.55,73901.98,87.0,0.09271,7e-05,7.43958]
[1776642425840,50.55,73902.34,87.0,0.09273,7e-05,7.44107]
[1776642427264,50.55,73889.52,87.0,0.0918,7e-05,7.3842]
[1776642432300,50.55,73887.03,87.0,0.09164,7e-05,7.37434]
[1776642437335,50.56,73882.65,87.0,0.09134,7e-05,7.3561]
[1776642441220,50.56,73883.31,87.0,0.0914,7e-05,7.35973]
[1776642441277,50.56,73883.31,87.0,0.0914,7e-05,7.35996]
[1776642447406,50.56,73881.63,87.0,0.09128,7e-05,7.35229]
[1776642452441,50.56,73884.06,87.0,0.09139,7e-05,7.3575]
[1776642454252,50.56,73883.62,87.0,0.09136,7e-05,7.35551]
[1776642454455,50.56,73886.74,87.0,0.09158,7e-05,7.36928]
[1776642457543,50.56,73887.88,87.0,0.09167,7e-05,7.37477]
[1776642457933,50.56,73887.88,87.0,0.09167,7e-05,7.37477]
[1776642458483,50.56,73896.17,87.0,0.09228,7e-05,7.4117]
[1776642459490,50.56,73904.86,87.0,0.09292,7e-05,7.45051]
[1776642464525,50.57,73905.08,87.0,0.09294,7e-05,7.45204]
[1776642468553,50.57,73913.43,87.0,0.09357,7e-05,7.48971]
[1776642473588,50.57,73911.27,87.0,0.09341,7e-05,7.4804]
[1776642478623,50.57,73908.65,87.0,0.09323,7e-05,7.46913]
[1776642483658,50.57,73912.89,87.0,0.09355,7e-05,7.48841]
[1776642485672,50.57,73920.95,87.0,0.09414,7e-05,7.52447]
[1776642490707,50.57,73925.26,87.0,0.09446,7e-05,7.54373]
[1776642491956,50.57,73925.26,87.0,0.09446,7e-05,7.54373]
[1776642491966,50.57,73916.15,87.0,0.09379,7e-05,7.50299]
[1776642493962,50.57,73916.11,87.0,0.09378,7e-05,7.50285]
[1776642494041,50.57,73918.81,87.0,0.09398,7e-05,7.51441]
[1776642499780,50.57,73921.4,87.0,0.09417,7e-05,7.52603]
[1776642504809,50.57,73926.93,87.0,0.09458,7e-05,7.55069]
[1776642510851,50.57,73927.85,87.0,0.09464,7e-05,7.55455]
[1776642515886,50.57,73928.6,87.0,0.09463,7e-05,7.55226]
[1776642520921,50.57,73938.47,87.0,0.09537,7e-05,7.59618]
[1776642525956,50.56,73938.14,87.0,0.09533,7e-05,7.59401]
[1776642528977,50.56,73946.51,87.0,0.09595,8e-05,7.63118]
[1776642534014,50.56,73947.12,87.0,0.09598,8e-05,7.63296]
[1776642539049,50.55,73947.3,87.0,0.09597,8e-05,7.63251]
[1776642540841,50.55,73948.19,87.0,0.09603,8e-05,7.63631]
[1776642540855,50.55,73948.19,87.0,0.09603,8e-05,7.63631]
[1776642541063,50.55,73957.48,87.0,0.09673,8e-05,7.67816]
[1776642541362,50.55,73957.48,87.0,0.09673,8e-05,7.67816]
[1776642541802,50.55,73957.48,87.0,0.09673,8e-05,7.67816]
[1776642541821,50.55,73957.48,87.0,0.09673,8e-05,7.67816]
[1776642542070,50.55,73956.72,87.0,0.09667,8e-05,7.67439]
[1776642544084,50.55,73948.39,87.0,0.09603,8e-05,7.63634]
[1776642549123,50.54,73949.15,87.0,0.09607,8e-05,7.6386]
[1776642554156,50.54,73951.59,87.0,0.09623,8e-05,7.64837]
[1776642559193,50.54,73951.56,87.0,0.09621,8e-05,7.64696]
[1776642562213,50.53,73942.91,87.0,0.09555,7e-05,7.60726]
[1776642568255,50.53,73942.55,87.0,0.0955,7e-05,7.60443]
[1776642573290,50.52,73942.64,87.0,0.09543,7e-05,7.59844]
[1776642578325,50.52,73941.14,87.0,0.0953,7e-05,7.5908]
[1776642583361,50.52,73940.79,87.0,0.09526,7e-05,7.58836]
[1776642588394,50.51,73947.36,87.0,0.09574,8e-05,7.61695]
[1776642593430,50.51,73944.91,87.0,0.09553,7e-05,7.60479]
[1776642598465,50.51,73944.3,87.0,0.09547,7e-05,7.60107]
[1776642603500,50.5,73933.27,87.0,0.09463,7e-05,7.55065]
[1776642608537,50.5,73934.29,87.0,0.0947,7e-05,7.55468]
[1776642613571,50.5,73941.39,87.0,0.09522,7e-05,7.58598]
[1776642619613,50.49,73941.37,87.0,0.0952,7e-05,7.58501]
[1776642621338,50.49,73941.37,87.0,0.0952,7e-05,7.58501]
[1776642621604,50.49,73942.05,87.0,0.09525,7e-05,7.58791]
[1776642621917,50.49,73942.05,87.0,0.09525,7e-05,7.58791]
[1776642622008,50.49,73942.05,87.0,0.09525,7e-05,7.58791]
[1776642622232,50.49,73980.22,87.0,0.09814,8e-05,7.76007]
[1776642622472,50.49,73980.22,87.0,0.09814,8e-05,7.76007]
[1776642622714,50.49,73980.22,87.0,0.09814,8e-05,7.76007]
[1776642627694,50.49,73981.91,87.0,0.09824,8e-05,7.7661]
[1776642627966,50.49,73973.86,87.0,0.09762,8e-05,7.72961]
[1776642633659,50.48,73969.05,87.0,0.09718,8e-05,7.70108]
[1776642638749,50.48,73972.63,87.0,0.09742,8e-05,7.71576]
[1776642644790,50.47,73973.49,87.0,0.09746,8e-05,7.71816]
[1776642649826,50.47,73976.41,87.0,0.09766,8e-05,7.73022]
[1776642654862,50.46,73974.55,87.0,0.0975,8e-05,7.72057]
[1776642659897,50.46,73981.53,87.0,0.09801,8e-05,7.75091]
[1776642665208,50.45,73982.84,87.0,0.09809,8e-05,7.75576]
[1776642669340,50.45,73983.06,87.0,0.09809,8e-05,7.7554]
[1776642670317,50.45,73992.08,87.0,0.09877,8e-05,7.79611]
[1776642670318,50.45,73992.08,87.0,0.09877,8e-05,7.79611]
[1776642671377,50.45,73994.51,87.0,0.09896,8e-05,7.80696]
[1776642671987,50.45,73994.76,87.0,0.09897,8e-05,7.80788]
[1776642672994,50.44,73982.69,87.0,0.09804,8e-05,7.75269]
[1776642678030,50.44,73977.8,87.0,0.09765,8e-05,7.72943]
[1776642678693,50.44,73977.8,87.0,0.09765,8e-05,7.72943]
[1776642682236,50.44,73986.25,87.0,0.09828,8e-05,7.7669]
[1776642687449,50.43,73979.37,87.0,0.09773,8e-05,7.73441]
[1776642693140,50.43,73976.4,87.0,0.09742,8e-05,7.71424]
[1776642698175,50.42,73976.89,87.0,0.09744,8e-05,7.71546]
[1776642703210,50.42,73968.74,87.0,0.0968,8e-05,7.67744]
[1776642708244,50.42,73970.38,87.0,0.09692,8e-05,7.68416]
[1776642713280,50.41,73970.16,87.0,0.09689,8e-05,7.68241]
[1776642718314,50.41,73969.93,87.0,0.09686,8e-05,7.6806]
[1776642719322,50.41,73958.5,87.0,0.09599,8e-05,7.62882]
[1776642721336,50.41,73972.71,87.0,0.09706,8e-05,7.69288]
[1776642726371,50.41,73980.7,87.0,0.09765,8e-05,7.72809]
[1776642731406,50.4,73985.78,87.0,0.09802,8e-05,7.75006]
[1776642735439,50.4,73994.25,87.0,0.09866,8e-05,7.78749]
[1776642737474,50.4,73993.93,87.0,0.09863,8e-05,7.78574]
[1776642740227,50.39,73990.73,87.0,0.09837,8e-05,7.77056]
[1776642741052,50.39,73992.08,87.0,0.09846,8e-05,7.77605]
[1776642743024,50.39,73990.19,87.0,0.09831,8e-05,7.76715]
[1776642748529,50.38,74001.82,87.0,0.09917,8e-05,7.81799]
[1776642752558,50.38,73994.82,87.0,0.09855,8e-05,7.77934]
[1776642755579,50.37,74003.19,87.0,0.09918,8e-05,7.81661]
[1776642760614,50.37,74005.11,87.0,0.0993,8e-05,7.82374]
[1776642765649,50.36,73998.74,87.0,0.09878,8e-05,7.79313]
[1776642770684,50.36,73999.29,87.0,0.0988,8e-05,7.79434]
[1776642775720,50.35,74004.75,87.0,0.0992,8e-05,7.81793]
[1776642781173,50.35,74002.35,87.0,0.09899,8e-05,7.80585]
[1776642786797,50.34,74005.79,87.0,0.09923,8e-05,7.81962]
[1776642791879,50.34,74006.22,87.0,0.09924,8e-05,7.82047]
[1776642797230,50.33,74003.1,87.0,0.09898,8e-05,7.80516]
[1776642798888,50.33,73984.88,87.0,0.09756,8e-05,7.72137]
[1776642801842,50.33,73984.34,87.0,0.09752,8e-05,7.71866]
[1776642802916,50.33,73972.1,87.0,0.09658,8e-05,7.66293]
[1776642807950,50.33,73972.33,87.0,0.0966,8e-05,7.66372]
[1776642812985,50.32,73972.86,87.0,0.09657,8e-05,7.66038]
[1776642818022,50.32,73972.9,87.0,0.09657,8e-05,7.66027]
[1776642823057,50.32,73960.2,87.0,0.09561,8e-05,7.60261]
[1776642828092,50.32,73959.14,87.0,0.09553,8e-05,7.59793]
[1776642832306,50.32,73958.15,87.0,0.09545,8e-05,7.59352]
[1776642832382,50.32,73949.6,87.0,0.09481,7e-05,7.55502]
[1776642833126,50.32,73939.24,87.0,0.09404,7e-05,7.50853]
[1776642838162,50.33,73940.7,87.0,0.09416,7e-05,7.51558]
[1776642838719,50.33,73940.7,87.0,0.09416,7e-05,7.51558]
[1776642839755,50.33,73940.74,87.0,0.09416,7e-05,7.51584]
[1776642840176,50.33,73931.86,87.0,0.0935,7e-05,7.47599]
[1776642841121,50.33,73931.86,87.0,0.0935,7e-05,7.47599]
[1776642841141,50.33,73931.86,87.0,0.0935,7e-05,7.47599]
[1776642841786,50.33,73928.29,87.0,0.09323,7e-05,7.45992]
[1776642842424,50.33,73928.29,87.0,0.09323,7e-05,7.45992]
[1776642842190,50.32,73918.16,87.0,0.09249,7e-05,7.41455]
[1776642843324,50.32,73918.16,87.0,0.09249,7e-05,7.41455]
[1776642849207,50.32,73915.35,87.0,0.09228,7e-05,7.40195]
[1776642854274,50.33,73915.95,87.0,0.09233,7e-05,7.40486]
[1776642859309,50.33,73915.0,87.0,0.09226,7e-05,7.40085]
[1776642864344,50.33,73916.42,87.0,0.09237,7e-05,7.40742]
[1776642869379,50.33,73915.56,87.0,0.09231,7e-05,7.40384]
[1776642874414,50.33,73917.53,87.0,0.0924,7e-05,7.40752]
[1776642877420,50.33,73917.37,87.0,0.09239,7e-05,7.40689]
[1776642881689,50.33,73917.27,87.0,0.09239,7e-05,7.40669]
[1776642884485,50.33,73935.29,87.0,0.09372,7e-05,7.4873]
[1776642890532,50.33,73936.81,87.0,0.09383,7e-05,7.49376]
[1776642891550,50.33,73952.34,87.0,0.09499,8e-05,7.56356]
[1776642896571,50.33,73951.14,87.0,0.09488,7e-05,7.55732]
[1776642902099,50.32,73951.7,87.0,0.09492,7e-05,7.55951]
[1776642902614,50.32,73934.75,87.0,0.09364,7e-05,7.48269]
[1776642903750,50.32,73934.75,87.0,0.09364,7e-05,7.48269]
[1776642903903,50.32,73922.48,87.0,0.09273,7e-05,7.42771]
[1776642909663,50.32,73917.43,87.0,0.09236,7e-05,7.4054]
[1776642914698,50.32,73916.67,87.0,0.09231,7e-05,7.40228]
[1776642920740,50.33,73915.71,87.0,0.09225,7e-05,7.39835]
[1776642923406,50.33,73915.71,87.0,0.09225,7e-05,7.39835]
[1776642927112,50.33,73916.5,87.0,0.09231,7e-05,7.40218]
[1776642927128,50.33,73916.5,87.0,0.09231,7e-05,7.40218]
[1776642930810,50.33,73907.98,87.0,0.09169,7e-05,7.36458]
[1776642936853,50.33,73908.27,87.0,0.09167,7e-05,7.36114]
[1776642941889,50.33,73908.11,87.0,0.09166,7e-05,7.36093]
[1776642946924,50.33,73908.07,87.0,0.09167,7e-05,7.36125]
[1776642951959,50.34,73907.16,87.0,0.09161,7e-05,7.35765]
[1776642956994,50.34,73906.73,87.0,0.09159,7e-05,7.35619]
[1776642962468,50.34,73899.71,87.0,0.09108,7e-05,7.32534]
[1776642966059,50.34,73885.55,87.0,0.09007,7e-05,7.26341]
[1776642970857,50.34,73885.04,87.0,0.09004,7e-05,7.26159]
[1776642976129,50.35,73883.65,87.0,0.08997,7e-05,7.25713]
[1776642981479,50.35,73882.49,87.0,0.0899,7e-05,7.25308]
[1776642983149,50.35,73879.98,87.0,0.08972,7e-05,7.24221]
[1776642983155,50.35,73879.98,87.0,0.08972,7e-05,7.24221]
[1776642983177,50.36,73880.33,87.0,0.08975,7e-05,7.24386]
[1776642988213,50.35,73879.5,87.0,0.08968,7e-05,7.23935]
[1776642988704,50.35,73879.5,87.0,0.08968,7e-05,7.23935]
[1776642994255,50.35,73872.96,87.0,0.08914,7e-05,7.20439]
[1776642997876,50.35,73873.1,87.0,0.08914,7e-05,7.20465]
[1776643003319,50.35,73866.45,87.0,0.08865,7e-05,7.17465]
[1776643009360,50.34,73879.49,87.0,0.08958,7e-05,7.23156]
[1776643014395,50.34,73876.46,87.0,0.08935,7e-05,7.21746]
[1776643019430,50.34,73872.81,87.0,0.08908,7e-05,7.2007]
[1776643024465,50.34,73875.71,87.0,0.08928,7e-05,7.213]
[1776643029500,50.33,73878.38,87.0,0.08946,7e-05,7.22423]
[1776643034535,50.33,73883.7,87.0,0.08983,7e-05,7.24707]
[1776643039570,50.33,73885.11,87.0,0.08992,7e-05,7.25243]
[1776643043891,50.33,73890.6,87.0,0.09031,7e-05,7.27619]
[1776643044994,50.33,73889.65,87.0,0.09023,7e-05,7.27181]
[1776643045611,50.33,73889.82,87.0,0.09025,7e-05,7.27267]
[1776643046205,50.33,73889.82,87.0,0.09025,7e-05,7.27267]
[1776643047055,50.33,73889.77,87.0,0.09025,7e-05,7.27256]
[1776643047626,50.33,73889.89,87.0,0.09025,7e-05,7.27294]
[1776643050648,50.32,73881.15,87.0,0.08961,7e-05,7.23385]
[1776643053668,50.32,73868.97,87.0,0.08868,7e-05,7.17462]
[1776643058703,50.32,73862.82,87.0,0.08824,7e-05,7.14771]
[1776643066428,50.32,73862.99,87.0,0.08826,7e-05,7.14859]
[1776643071767,50.33,73865.51,87.0,0.08844,7e-05,7.15987]
[1776643078843,50.33,73866.36,87.0,0.0885,7e-05,7.16353]
[1776643083878,50.32,73868.61,87.0,0.08866,7e-05,7.17329]
[1776643088913,50.32,73869.33,87.0,0.08871,7e-05,7.1762]
[1776643089920,50.32,73878.1,87.0,0.08933,7e-05,7.2148]
[1776643094955,50.32,73881.16,87.0,0.08954,7e-05,7.22764]
[1776643099990,50.32,73881.59,87.0,0.08956,7e-05,7.22895]
[1776643105025,50.32,73872.33,87.0,0.08889,7e-05,7.18746]
[1776643110060,50.31,73870.87,87.0,0.08878,7e-05,7.18071]
[1776643115094,50.31,73865.23,87.0,0.08831,7e-05,7.15031]
[1776643120130,50.31,73865.94,87.0,0.08836,7e-05,7.15328]
[1776643128188,50.31,73864.43,87.0,0.08825,7e-05,7.14649]
[1776643133223,50.31,73866.08,87.0,0.08837,7e-05,7.15364]
[1776643138257,50.31,73864.86,87.0,0.08828,7e-05,7.14821]
[1776643143293,50.31,73863.23,87.0,0.08816,7e-05,7.14103]
[1776643148328,50.31,73862.91,87.0,0.08814,7e-05,7.13967]
[1776643152249,50.31,73862.19,87.0,0.08809,7e-05,7.13654]
[1776643153055,50.31,73862.19,87.0,0.08809,7e-05,7.13657]
[1776643154268,50.31,73862.19,87.0,0.08809,7e-05,7.13658]
[1776643156777,50.31,73862.74,87.0,0.08813,7e-05,7.13903]
[1776643157792,50.31,73863.09,87.0,0.08816,7e-05,7.14058]
[1776643158414,50.31,73864.1,87.0,0.08823,7e-05,7.14503]
[1776643164441,50.31,73864.23,87.0,0.08824,7e-05,7.14565]
[1776643168993,50.31,73864.17,87.0,0.08823,7e-05,7.14541]
[1776643171490,50.31,73855.22,87.0,0.08754,7e-05,7.10084]
[1776643172832,50.31,73855.22,87.0,0.08754,7e-05,7.10084]
[1776643174379,50.31,73852.58,87.0,0.08736,7e-05,7.08941]
[1776643176393,50.31,73846.08,87.0,0.0869,7e-05,7.06117]
[1776643176720,50.31,73846.08,87.0,0.0869,7e-05,7.06117]
[1776643177504,50.32,73844.52,87.0,0.0868,7e-05,7.05453]
[1776643179467,50.32,73839.38,87.0,0.08643,7e-05,7.03213]
[1776643184591,50.32,73837.22,87.0,0.0863,7e-05,7.02365]
[1776643187113,50.32,73836.6,87.0,0.08626,7e-05,7.02143]
[1776643188885,50.32,73827.55,87.0,0.08563,7e-05,6.98222]
[1776643194659,50.33,73827.13,87.0,0.08562,7e-05,6.98146]
[1776643195007,50.33,73827.13,87.0,0.08562,7e-05,6.98146]
[1776643201566,50.33,73835.5,87.0,0.08622,7e-05,7.01876]
[1776643204576,50.33,73826.61,87.0,0.08561,7e-05,6.98083]
[1776643204665,50.33,73826.61,87.0,0.08561,7e-05,6.98083]
[1776643205205,50.33,73819.04,87.0,0.08509,7e-05,6.94795]
[1776643205577,50.33,73819.04,87.0,0.08509,7e-05,6.94795]
[1776643210774,50.34,73814.76,87.0,0.08482,7e-05,6.93116]
[1776643214936,50.34,73809.35,87.0,0.08447,7e-05,6.90897]
[1776643215316,50.34,73809.35,87.0,0.08447,7e-05,6.90897]
[1776643219975,50.35,73797.37,87.0,0.08367,7e-05,6.85905]
[1776643220278,50.35,73797.37,87.0,0.08367,7e-05,6.85905]
[1776643220407,50.35,73797.37,87.0,0.08367,7e-05,6.85905]
[1776643220549,50.35,73797.37,87.0,0.08367,7e-05,6.85905]
[1776643220848,50.35,73788.41,87.0,0.08306,7e-05,6.82048]
[1776643221856,50.35,73776.5,87.0,0.08226,7e-05,6.76966]
[1776643222005,50.35,73776.5,87.0,0.08226,7e-05,6.76966]
[1776643222864,50.35,73777.2,87.0,0.0823,7e-05,6.77262]
[1776643226118,50.35,73775.1,87.0,0.08216,7e-05,6.76353]
[1776643226897,50.35,73780.82,87.0,0.08255,7e-05,6.78828]
[1776643229422,50.35,73780.92,87.0,0.08256,7e-05,6.78891]
[1776643229583,50.35,73780.92,87.0,0.08256,7e-05,6.78891]
[1776643229685,50.35,73780.92,87.0,0.08256,7e-05,6.78891]
[1776643230034,50.35,73781.08,87.0,0.08257,7e-05,6.7898]
[1776643230736,50.35,73763.9,87.0,0.08142,7e-05,6.7165]
[1776643231074,50.35,73763.9,87.0,0.08142,7e-05,6.7165]
[1776643231123,50.35,73763.9,87.0,0.08142,7e-05,6.7165]
[1776643231197,50.35,73763.9,87.0,0.08142,7e-05,6.7165]
[1776643231251,50.35,73763.9,87.0,0.08142,7e-05,6.7165]
[1776643231291,50.35,73760.47,87.0,0.08114,7e-05,6.69696]
[1776643232108,50.35,73760.47,87.0,0.08114,7e-05,6.69696]
[1776643232280,50.35,73760.47,87.0,0.08114,7e-05,6.69696]
[1776643232853,50.36,73783.71,87.0,0.08271,7e-05,6.79694]
[1776643232915,50.36,73783.71,87.0,0.08271,7e-05,6.79694]
[1776643233152,50.36,73783.71,87.0,0.08271,7e-05,6.79694]
[1776643233159,50.36,73783.71,87.0,0.08271,7e-05,6.79694]
[1776643233652,50.36,73810.05,87.0,0.08452,7e-05,6.91088]
[1776643234864,50.36,73821.21,87.0,0.08532,7e-05,6.96033]
[1776643235741,50.36,73821.21,87.0,0.08532,7e-05,6.96033]
[1776643235741,50.36,73821.21,87.0,0.08532,7e-05,6.96033]
[1776643235805,50.36,73830.5,87.0,0.08596,7e-05,7.0007]
[1776643236480,50.36,73843.26,87.0,0.08686,7e-05,7.05679]
[1776643237707,50.36,73843.26,87.0,0.08686,7e-05,7.05679]
[1776643238339,50.37,73844.2,87.0,0.08694,7e-05,7.06163]
[1776643239345,50.37,73845.07,87.0,0.087,7e-05,7.06544]
[1776643239798,50.37,73845.07,87.0,0.087,7e-05,7.06544]
[1776643239897,50.37,73845.07,87.0,0.087,7e-05,7.06544]
[1776643240198,50.37,73848.75,87.0,0.08728,7e-05,7.08223]
[1776643240556,50.37,73848.75,87.0,0.08728,7e-05,7.08223]
[1776643242673,50.37,73838.54,87.0,0.08657,7e-05,7.03828]
[1776643243587,50.37,73838.54,87.0,0.08657,7e-05,7.03828]
[1776643243680,50.37,73823.38,87.0,0.08551,7e-05,6.97271]
[1776643244077,50.37,73823.38,87.0,0.08551,7e-05,6.97271]
[1776643244178,50.38,73814.54,87.0,0.08491,7e-05,6.93488]
[1776643245017,50.38,73814.54,87.0,0.08491,7e-05,6.93488]
[1776643248753,50.38,73821.94,87.0,0.08546,7e-05,6.96899]
[1776643248854,50.39,73820.74,87.0,0.08538,7e-05,6.9643]
[1776643251102,50.39,73836.81,87.0,0.08651,7e-05,7.03443]
[1776643253311,50.39,73845.38,87.0,0.08712,7e-05,7.07221]
[1776643254600,50.39,73854.54,87.0,0.08777,7e-05,7.1125]
[1776643260478,50.39,73855.57,87.0,0.08784,7e-05,7.11712]
[1776643263751,50.39,73839.42,87.0,0.0867,7e-05,7.04656]
[1776643267222,50.39,73854.4,87.0,0.08777,7e-05,7.11265]
[1776643272942,50.39,73854.03,87.0,0.08774,7e-05,7.11112]
[1776643278772,50.39,73854.73,87.0,0.0878,7e-05,7.11443]
[1776643278879,50.39,73834.48,87.0,0.08637,7e-05,7.026]
[1776643279861,50.39,73834.48,87.0,0.08637,7e-05,7.026]
[1776643279874,50.39,73821.8,87.0,0.08549,7e-05,6.97103]
[1776643281746,50.39,73819.14,87.0,0.08531,7e-05,6.95974]
[1776643283233,50.4,73812.46,87.0,0.08485,7e-05,6.93127]
[1776643283329,50.4,73812.46,87.0,0.08485,7e-05,6.93127]
[1776643283335,50.4,73812.46,87.0,0.08485,7e-05,6.93127]
[1776643283396,50.4,73812.46,87.0,0.08485,7e-05,6.93127]
[1776643283408,50.4,73812.46,87.0,0.08485,7e-05,6.93127]
[1776643283464,50.4,73812.46,87.0,0.08485,7e-05,6.93127]
[1776643283822,50.4,73801.03,87.0,0.08407,7e-05,6.88219]
[1776643284603,50.4,73801.03,87.0,0.08407,7e-05,6.88219]
[1776643284791,50.4,73801.03,87.0,0.08407,7e-05,6.88219]
[1776643284846,50.4,73789.32,87.0,0.08327,7e-05,6.83185]
[1776643285399,50.4,73789.32,87.0,0.08327,7e-05,6.83185]
[1776643285863,50.4,73789.32,87.0,0.08327,7e-05,6.83185]
[1776643285902,50.4,73800.54,87.0,0.08405,7e-05,6.88062]
[1776643287163,50.4,73802.05,87.0,0.08415,7e-05,6.88722]
[1776643287859,50.4,73802.05,87.0,0.08415,7e-05,6.88722]
[1776643287942,50.4,73801.69,87.0,0.08412,7e-05,6.88546]
[1776643289891,50.4,73796.52,87.0,0.08377,7e-05,6.86298]
[1776643289909,50.4,73796.52,87.0,0.08377,7e-05,6.86298]
[1776643289942,50.4,73794.54,87.0,0.08363,7e-05,6.85456]
[1776643295420,50.4,73792.75,87.0,0.08345,7e-05,6.8411]
[1776643300455,50.39,73794.36,87.0,0.08355,7e-05,6.84742]
[1776643302469,50.39,73782.99,87.0,0.08277,7e-05,6.79834]
[1776643307588,50.39,73780.16,87.0,0.08257,7e-05,6.78604]
[1776643309890,50.39,73783.61,87.0,0.08281,7e-05,6.80079]
[1776643309952,50.39,73792.47,87.0,0.08341,7e-05,6.8388]
[1776643310364,50.39,73792.47,87.0,0.08341,7e-05,6.8388]
[1776643310526,50.39,73806.51,87.0,0.08437,7e-05,6.89922]
[1776643315561,50.4,73823.18,87.0,0.08555,7e-05,6.97312]
[1776643319589,50.4,73831.99,87.0,0.08618,7e-05,7.01233]
[1776643324752,50.4,73835.65,87.0,0.08645,7e-05,7.02891]
[1776643325631,50.41,73846.87,87.0,0.08724,7e-05,7.07818]
[1776643330441,50.41,73850.5,87.0,0.0875,7e-05,7.09439]
[1776643330508,50.41,73850.5,87.0,0.0875,7e-05,7.09439]
[1776643330533,50.41,73850.5,87.0,0.0875,7e-05,7.09439]
[1776643335701,50.41,73852.06,87.0,0.08762,7e-05,7.10139]
[1776643338722,50.41,73865.41,87.0,0.08857,7e-05,7.16002]
[1776643341715,50.41,73869.97,87.0,0.08889,7e-05,7.17996]
[1776643346884,50.41,73873.31,87.0,0.08912,7e-05,7.19431]
[1776643348793,50.41,73889.93,87.0,0.09032,7e-05,7.26733]
[1776643353829,50.4,73887.43,87.0,0.09006,7e-05,7.24988]
[1776643358864,50.4,73882.1,87.0,0.08966,7e-05,7.22547]
[1776643359871,50.4,73872.4,87.0,0.08896,7e-05,7.18258]
[1776643361886,50.4,73890.11,87.0,0.09023,7e-05,7.26047]
[1776643366921,50.39,73900.68,87.0,0.09098,7e-05,7.3063]
[1776643371957,50.39,73901.83,87.0,0.09104,7e-05,7.31001]
[1776643377089,50.38,73905.79,87.0,0.09131,7e-05,7.32616]
[1776643383095,50.37,73909.1,87.0,0.09152,7e-05,7.33895]
[1776643389079,50.37,73909.06,87.0,0.09148,7e-05,7.33661]
[1776643392100,50.36,73919.25,87.0,0.09221,7e-05,7.38103]
[1776643394725,50.35,73919.22,87.0,0.09215,7e-05,7.37723]
[1776643399947,50.34,73917.36,87.0,0.09198,7e-05,7.3672]
[1776643401051,50.34,73921.2,87.0,0.09226,7e-05,7.38397]
[1776643401055,50.34,73921.2,87.0,0.09226,7e-05,7.38397]
[1776643400903,50.33,73939.93,87.0,0.09358,7e-05,7.46403]
[1776643401284,50.33,73939.93,87.0,0.09358,7e-05,7.46403]
[1776643401840,50.33,73939.93,87.0,0.09358,7e-05,7.46403]
[1776643401845,50.33,73939.93,87.0,0.09358,7e-05,7.46403]
[1776643402179,50.31,73929.6,87.0,0.09272,7e-05,7.41197]
[1776643404049,50.29,73921.3,87.0,0.09203,7e-05,7.37083]
[1776643405200,50.27,73929.76,87.0,0.09259,7e-05,7.40446]
[1776643408247,50.24,73931.81,87.0,0.09261,7e-05,7.40586]
[1776643409024,50.23,73943.24,87.0,0.09339,7e-05,7.45317]
[1776643409239,50.23,73943.24,87.0,0.09339,7e-05,7.45317]
[1776643409601,50.22,73952.32,87.0,0.09404,7e-05,7.49216]
[1776643410892,50.22,73952.32,87.0,0.09404,7e-05,7.49216]
[1776643410993,50.22,73954.23,87.0,0.09418,7e-05,7.50077]
[1776643411933,50.22,73954.23,87.0,0.09418,7e-05,7.50077]
[1776643412033,50.22,73954.23,87.0,0.09412,7e-05,7.49508]
[1776643412654,50.22,73954.23,87.0,0.09412,7e-05,7.49508]
[1776643412744,50.22,73953.31,87.0,0.09405,7e-05,7.49094]
[1776643418619,50.22,73957.49,87.0,0.09434,7e-05,7.50835]
[1776643420964,50.21,73962.54,87.0,0.09471,8e-05,7.53052]
[1776643421036,50.21,73962.38,87.0,0.09469,8e-05,7.52946]
[1776643426839,50.21,73962.32,87.0,0.09467,8e-05,7.52866]
[1776643430378,50.21,73976.17,87.0,0.0957,8e-05,7.58991]
[1776643432935,50.2,73979.46,87.0,0.09592,8e-05,7.60336]
[1776643433084,50.2,73979.46,87.0,0.09592,8e-05,7.60336]
[1776643433494,50.2,73986.33,87.0,0.09642,8e-05,7.63287]
[1776643434119,50.18,73986.86,87.0,0.09638,8e-05,7.63052]
[1776643434436,50.18,73986.86,87.0,0.09638,8e-05,7.63052]
[1776643434490,50.18,73986.86,87.0,0.09638,8e-05,7.63052]
[1776643434881,50.18,73986.86,87.0,0.09638,8e-05,7.63052]
[1776643434974,50.16,73982.18,87.0,0.09594,8e-05,7.60462]
[1776643435766,50.16,73982.18,87.0,0.09594,8e-05,7.60462]
[1776643435878,50.16,73982.18,87.0,0.09594,8e-05,7.60462]
[1776643436107,50.15,73978.26,87.0,0.09562,8e-05,7.58533]
[1776643437287,50.15,73981.13,87.0,0.09583,8e-05,7.59793]
[1776643437427,50.14,73983.95,87.0,0.09597,8e-05,7.60657]
[1776643439441,50.13,73996.08,87.0,0.09687,8e-05,7.66016]
[1776643443281,50.11,74000.09,87.0,0.0971,8e-05,7.67412]
[1776643443468,50.11,74001.34,87.0,0.09719,8e-05,7.67958]
[1776643444916,50.11,74001.34,87.0,0.09719,8e-05,7.67958]
[1776643444975,50.11,74000.92,87.0,0.09715,8e-05,7.67715]
[1776643450010,50.11,73998.59,87.0,0.09696,8e-05,7.66559]
[1776643453696,50.1,74002.64,87.0,0.09725,8e-05,7.68313]
[1776643453797,50.1,74002.75,87.0,0.09726,8e-05,7.6834]
[1776643454251,50.1,74002.75,87.0,0.09726,8e-05,7.6834]
[1776643454833,50.1,74003.2,87.0,0.09728,8e-05,7.68494]
[1776643460234,50.1,74004.1,87.0,0.09733,8e-05,7.68789]
[1776643463612,50.09,74005.36,87.0,0.09742,8e-05,7.69295]
[1776643463873,50.09,74005.36,87.0,0.09742,8e-05,7.69295]
[1776643464117,50.09,74036.73,87.0,0.09985,8e-05,7.8363]
[1776643464478,50.09,74036.73,87.0,0.09985,8e-05,7.8363]
[1776643465358,50.09,74061.68,87.0,0.10182,8e-05,7.95124]
[1776643466061,50.09,74061.68,87.0,0.10182,8e-05,7.95124]
[1776643466161,50.09,74061.68,87.0,0.10182,8e-05,7.95124]
[1776643466244,50.09,74061.68,87.0,0.10182,8e-05,7.95124]
[1776643466157,50.05,74051.62,87.0,0.10081,8e-05,7.89313]
[1776643466609,50.05,74051.62,87.0,0.10081,8e-05,7.89313]
[1776643467030,50.05,74051.62,87.0,0.10081,8e-05,7.89313]
[1776643467154,50.05,74108.53,87.0,0.10538,8e-05,8.1572]
[1776643467261,50.05,74108.53,87.0,0.10538,8e-05,8.1572]
[1776643467686,50.05,74108.53,87.0,0.10538,8e-05,8.1572]
[1776643468918,50.05,74112.16,87.0,0.10566,8e-05,8.17336]
[1776643469164,50.05,74112.16,87.0,0.10566,8e-05,8.17336]
[1776643469104,50.05,74131.63,87.0,0.10725,8e-05,8.26436]
[1776643469592,50.05,74131.63,87.0,0.10725,8e-05,8.26436]
[1776643469843,50.05,74131.63,87.0,0.10725,8e-05,8.26436]
[1776643470124,50.04,74209.15,87.0,0.11377,9e-05,8.63046]
[1776643470433,50.04,74209.15,87.0,0.11377,9e-05,8.63046]
[1776643470463,50.04,74209.15,87.0,0.11377,9e-05,8.63046]
[1776643470788,50.04,74209.15,87.0,0.11377,9e-05,8.63046]
[1776643470979,50.04,74209.15,87.0,0.11377,9e-05,8.63046]
[1776643471029,50.02,74212.23,87.0,0.11383,9e-05,8.63189]
[1776643471679,50.02,74212.23,87.0,0.11383,9e-05,8.63189]
[1776643471947,50.02,74212.23,87.0,0.11383,9e-05,8.63189]
[1776643472005,50.02,74212.23,87.0,0.11383,9e-05,8.63189]
[1776643472258,50.0,74198.61,87.0,0.1126,9e-05,8.56384]
[1776643472595,50.0,74198.61,87.0,0.1126,9e-05,8.56384]
[1776643472679,50.0,74198.61,87.0,0.1126,9e-05,8.56384]
[1776643472776,50.0,74198.61,87.0,0.1126,9e-05,8.56384]
[1776643472838,50.0,74198.61,87.0,0.1126,9e-05,8.56384]
[1776643473067,50.0,74166.32,87.0,0.10987,8e-05,8.41062]
[1776643473290,50.0,74166.32,87.0,0.10987,8e-05,8.41062]
[1776643473691,50.0,74166.32,87.0,0.10987,8e-05,8.41062]
[1776643473858,50.0,74138.51,87.0,0.10754,8e-05,8.27911]
[1776643474284,50.0,74138.51,87.0,0.10754,8e-05,8.27911]
[1776643474456,50.0,74138.51,87.0,0.10754,8e-05,8.27911]
[1776643474798,50.0,74138.51,87.0,0.10754,8e-05,8.27911]
[1776643474869,50.0,74112.75,87.0,0.10542,8e-05,8.1581]
[1776643475281,50.0,74112.75,87.0,0.10542,8e-05,8.1581]
[1776643475768,50.0,74112.75,87.0,0.10542,8e-05,8.1581]
[1776643476172,50.0,74112.75,87.0,0.10542,8e-05,8.1581]
[1776643476386,50.0,74107.73,87.0,0.10501,8e-05,8.1343]
[1776643476540,50.0,74107.73,87.0,0.10501,8e-05,8.1343]
[1776643476774,50.0,74107.73,87.0,0.10501,8e-05,8.1343]
[1776643477145,50.0,74107.73,87.0,0.10501,8e-05,8.1343]
[1776643477200,50.0,74096.04,87.0,0.10405,8e-05,8.07948]
[1776643477273,50.0,74096.04,87.0,0.10405,8e-05,8.07948]
[1776643477532,50.0,74096.04,87.0,0.10405,8e-05,8.07948]
[1776643477772,50.0,74096.04,87.0,0.10405,8e-05,8.07948]
[1776643477906,50.0,74096.04,87.0,0.10405,8e-05,8.07948]
[1776643478121,50.0,74087.15,87.0,0.10333,8e-05,8.03788]
[1776643478276,50.0,74087.15,87.0,0.10333,8e-05,8.03788]
[1776643478529,50.0,74087.15,87.0,0.10333,8e-05,8.03788]
[1776643478773,50.0,74087.15,87.0,0.10333,8e-05,8.03788]
[1776643478911,50.0,74087.15,87.0,0.10333,8e-05,8.03788]
[1776643479276,49.99,74085.29,87.0,0.10318,8e-05,8.02907]
[1776643479534,49.99,74085.29,87.0,0.10318,8e-05,8.02907]
[1776643479771,49.99,74085.29,87.0,0.10318,8e-05,8.02907]
[1776643479911,49.99,74085.29,87.0,0.10318,8e-05,8.02907]
[1776643480275,49.99,74085.95,87.0,0.10323,8e-05,8.03197]
[1776643480531,49.99,74085.95,87.0,0.10323,8e-05,8.03197]
[1776643480774,49.99,74085.95,87.0,0.10323,8e-05,8.03197]
[1776643480909,49.99,74085.95,87.0,0.10323,8e-05,8.03197]
[1776643481275,49.99,74086.02,87.0,0.10323,8e-05,8.03214]
[1776643481532,49.99,74086.02,87.0,0.10323,8e-05,8.03214]
[1776643481784,49.99,74086.02,87.0,0.10323,8e-05,8.03214]
[1776643481915,49.99,74086.02,87.0,0.10323,8e-05,8.03214]
[1776643482271,49.99,74085.98,87.0,0.10323,8e-05,8.03179]
[1776643482280,49.99,74085.98,87.0,0.10323,8e-05,8.03179]
[1776643482809,49.99,74085.98,87.0,0.10323,8e-05,8.03179]
[1776643482814,49.99,74090.39,87.0,0.10358,8e-05,8.05213]
[1776643483285,49.99,74090.39,87.0,0.10358,8e-05,8.05213]
[1776643483421,49.99,74090.39,87.0,0.10358,8e-05,8.05213]
[1776643483816,49.99,74090.39,87.0,0.10358,8e-05,8.05213]
[1776643483979,49.99,74088.31,87.0,0.10341,8e-05,8.04253]
[1776643487793,49.99,74097.47,87.0,0.10414,8e-05,8.08454]
[1776643488801,49.99,74106.34,87.0,0.10486,8e-05,8.1257]
[1776643491304,49.99,74112.21,87.0,0.10532,8e-05,8.15255]
[1776643492161,49.99,74112.53,87.0,0.10534,8e-05,8.15374]
[1776643492316,49.99,74112.53,87.0,0.10534,8e-05,8.15374]
[1776643492833,49.98,74111.35,87.0,0.10524,8e-05,8.14765]
[1776643494981,49.98,74103.43,87.0,0.10458,8e-05,8.11008]
[1776643500606,49.98,74100.64,87.0,0.10434,8e-05,8.09589]
[1776643501978,49.98,74094.44,87.0,0.10383,8e-05,8.06677]
[1776643502040,49.98,74088.27,87.0,0.10333,8e-05,8.03787]
[1776643502408,49.98,74088.27,87.0,0.10333,8e-05,8.03787]
[1776643503115,49.97,74088.3,87.0,0.10333,8e-05,8.03761]
[1776643503331,49.97,74088.3,87.0,0.10333,8e-05,8.03761]
[1776643503860,49.97,74088.3,87.0,0.10333,8e-05,8.03761]
[1776643504559,49.97,74082.12,87.0,0.10283,8e-05,8.00874]
[1776643504579,49.97,74082.12,87.0,0.10283,8e-05,8.00874]
[1776643505185,49.97,74082.12,87.0,0.10283,8e-05,8.00874]
[1776643505228,49.97,74108.47,87.0,0.10495,8e-05,8.13136]
[1776643506954,49.97,74095.43,87.0,0.10389,8e-05,8.07003]
[1776643512062,49.97,74089.15,87.0,0.10337,8e-05,8.0401]
[1776643515243,49.97,74091.13,87.0,0.10352,8e-05,8.04884]
[1776643516037,49.96,74083.8,87.0,0.10292,8e-05,8.0142]
[1776643516283,49.96,74083.8,87.0,0.10292,8e-05,8.0142]
[1776643518435,49.96,74075.16,87.0,0.10222,8e-05,7.97341]
[1776643518565,49.96,74075.16,87.0,0.10222,8e-05,7.97341]
[1776643519061,49.96,74084.87,87.0,0.10299,8e-05,8.01818]
[1776643519759,49.96,74084.87,87.0,0.10299,8e-05,8.01818]
[1776643520274,49.96,74084.87,87.0,0.10299,8e-05,8.01818]
[1776643520068,49.96,74086.03,87.0,0.10308,8e-05,8.0232]
[1776643521075,49.96,74085.37,87.0,0.10302,8e-05,8.01976]
[1776643521631,49.96,74085.37,87.0,0.10302,8e-05,8.01976]
[1776643522082,49.96,74092.54,87.0,0.10359,8e-05,8.05274]
[1776643527118,49.95,74103.96,87.0,0.10449,8e-05,8.10503]
[1776643532153,49.95,74097.18,87.0,0.10387,8e-05,8.06691]
[1776643537188,49.95,74101.73,87.0,0.10422,8e-05,8.08717]
[1776643541650,49.94,74104.94,87.0,0.10447,8e-05,8.10151]
[1776643541826,49.94,74104.94,87.0,0.10447,8e-05,8.10151]
[1776643541902,49.94,74104.94,87.0,0.10447,8e-05,8.10151]
[1776643542144,49.94,74104.94,87.0,0.10447,8e-05,8.10151]
[1776643542201,49.94,74104.94,87.0,0.10447,8e-05,8.10151]
[1776643542232,49.94,74009.93,87.0,0.09695,8e-05,7.66232]
[1776643542569,49.94,74009.93,87.0,0.09695,8e-05,7.66232]
[1776643542685,49.94,74009.93,87.0,0.09695,8e-05,7.66232]
[1776643542905,49.94,74009.93,87.0,0.09695,8e-05,7.66232]
[1776643543096,49.94,74009.93,87.0,0.09695,8e-05,7.66232]
[1776643543111,49.94,74009.93,87.0,0.09695,8e-05,7.66232]
[1776643543111,49.94,74009.93,87.0,0.09695,8e-05,7.66232]
[1776643543239,49.94,73956.22,87.0,0.09288,7e-05,7.4187]
[1776643544195,49.94,73956.22,87.0,0.09288,7e-05,7.4187]
[1776643544247,49.94,73945.6,87.0,0.0921,7e-05,7.37154]
[1776643544544,49.94,73945.6,87.0,0.0921,7e-05,7.37154]
[1776643544728,49.94,73945.6,87.0,0.0921,7e-05,7.37154]
[1776643545263,49.94,73958.31,87.0,0.09305,7e-05,7.42903]
[1776643545597,49.94,73958.31,87.0,0.09305,7e-05,7.42903]
[1776643545953,49.94,73958.31,87.0,0.09305,7e-05,7.42903]
[1776643546271,49.95,73967.34,87.0,0.09374,8e-05,7.47015]
[1776643546995,49.95,73967.34,87.0,0.09374,8e-05,7.47015]
[1776643547170,49.95,73967.34,87.0,0.09374,8e-05,7.47015]
[1776643547278,49.95,73984.17,87.0,0.09501,8e-05,7.54664]
[1776643547446,49.95,73984.17,87.0,0.09501,8e-05,7.54664]
[1776643547976,49.95,73984.17,87.0,0.09501,8e-05,7.54664]
[1776643548379,49.95,73989.11,87.0,0.09539,8e-05,7.56929]
[1776643548446,49.95,73989.11,87.0,0.09539,8e-05,7.56929]
[1776643548883,49.95,73989.11,87.0,0.09539,8e-05,7.56929]
[1776643549264,49.95,73989.11,87.0,0.09539,8e-05,7.56929]
[1776643549293,49.95,73993.81,87.0,0.09575,8e-05,7.59051]
[1776643549451,49.95,73993.81,87.0,0.09575,8e-05,7.59051]
[1776643549750,49.95,73993.81,87.0,0.09575,8e-05,7.59051]
[1776643549950,49.95,73993.81,87.0,0.09575,8e-05,7.59051]
[1776643550258,49.95,73993.81,87.0,0.09575,8e-05,7.59051]
[1776643550453,49.95,73993.43,87.0,0.09572,8e-05,7.5889]
[1776643550751,49.95,73993.43,87.0,0.09572,8e-05,7.5889]
[1776643550953,49.95,73993.43,87.0,0.09572,8e-05,7.5889]
[1776643551475,49.95,73996.23,87.0,0.09593,8e-05,7.60169]
[1776643551954,49.95,73996.23,87.0,0.09593,8e-05,7.60169]
[1776643552480,49.95,73994.67,87.0,0.09581,8e-05,7.59462]
[1776643552957,49.95,73994.67,87.0,0.09581,8e-05,7.59462]
[1776643553478,49.95,73992.72,87.0,0.09567,8e-05,7.58575]
[1776643553961,49.95,73992.72,87.0,0.09567,8e-05,7.58575]
[1776643554471,49.95,73992.72,87.0,0.09567,8e-05,7.58579]
[1776643554530,49.95,73992.72,87.0,0.09567,8e-05,7.58579]
[1776643554977,49.95,73992.72,87.0,0.09567,8e-05,7.58579]
[1776643555103,49.95,73992.72,87.0,0.09567,8e-05,7.58579]
[1776643555108,49.95,73992.72,87.0,0.09567,8e-05,7.58579]
[1776643555205,49.95,73992.84,87.0,0.09568,8e-05,7.58638]
[1776643557484,49.95,73992.96,87.0,0.09568,8e-05,7.58668]
[1776643558046,49.95,73992.46,87.0,0.09564,8e-05,7.58395]
[1776643560297,49.94,73983.92,87.0,0.09498,8e-05,7.54482]
[1776643561199,49.94,73983.92,87.0,0.09498,8e-05,7.54482]
[1776643561332,49.94,73983.92,87.0,0.09498,8e-05,7.54482]
[1776643561856,49.94,73988.61,87.0,0.09533,8e-05,7.56596]
[1776643562222,49.94,73988.61,87.0,0.09533,8e-05,7.56596]
[1776643562534,49.94,73988.61,87.0,0.09533,8e-05,7.56596]
[1776643562850,49.94,73988.61,87.0,0.09533,8e-05,7.56596]
[1776643562301,49.94,74014.9,87.0,0.09734,8e-05,7.68559]
[1776643563231,49.94,74014.9,87.0,0.09734,8e-05,7.68559]
[1776643563531,49.94,74014.9,87.0,0.09734,8e-05,7.68559]
[1776643563682,49.94,74014.9,87.0,0.09734,8e-05,7.68559]
[1776643563861,49.94,74014.9,87.0,0.09734,8e-05,7.68559]
[1776643563229,49.94,74036.08,87.0,0.09899,8e-05,7.78268]
[1776643564250,49.94,74036.08,87.0,0.09899,8e-05,7.78268]
[1776643564321,49.94,74077.32,87.0,0.10224,8e-05,7.97309]
[1776643565100,49.94,74077.32,87.0,0.10224,8e-05,7.97309]
[1776643565221,49.94,74100.44,87.0,0.1041,8e-05,8.08053]
[1776643566317,49.94,74090.59,87.0,0.10329,8e-05,8.03396]
[1776643567232,49.94,74079.59,87.0,0.10241,8e-05,7.98284]
[1776643569389,49.94,74072.75,87.0,0.10186,8e-05,7.95076]
[1776643571483,49.93,74057.99,87.0,0.10067,8e-05,7.88129]
[1776643572757,49.93,74057.99,87.0,0.10067,8e-05,7.88129]
[1776643575012,49.93,74068.01,87.0,0.10145,8e-05,7.92717]
[1776643575173,49.93,74068.01,87.0,0.10145,8e-05,7.92717]
[1776643577292,49.93,74072.44,87.0,0.1018,8e-05,7.94713]
[1776643577324,49.93,74072.76,87.0,0.10181,8e-05,7.94801]
[1776643577664,49.93,74060.15,87.0,0.10081,8e-05,7.88965]
[1776643578533,49.93,74049.81,87.0,0.09999,8e-05,7.84146]
[1776643580460,49.92,74050.67,87.0,0.10004,8e-05,7.84461]
[1776643581554,49.92,74020.54,87.0,0.09768,8e-05,7.70576]
[1776643585086,49.92,74030.85,87.0,0.09846,8e-05,7.75203]
[1776643586590,49.92,74042.23,87.0,0.09935,8e-05,7.80407]
[1776643587597,49.92,74059.42,87.0,0.1007,8e-05,7.88304]
[1776643592633,49.91,74058.71,87.0,0.10054,8e-05,7.87212]
[1776643595654,49.9,74068.44,87.0,0.10129,8e-05,7.91579]
[1776643597668,49.9,74060.02,87.0,0.10061,8e-05,7.87587]
[1776643601911,49.89,74063.34,87.0,0.10084,8e-05,7.88987]
[1776643602044,49.89,74063.34,87.0,0.10084,8e-05,7.88987]
[1776643602183,49.89,74063.89,87.0,0.10087,8e-05,7.8915]
[1776643602461,49.89,74063.89,87.0,0.10087,8e-05,7.8915]
[1776643602704,49.89,74092.04,87.0,0.10312,8e-05,8.02213]
[1776643605725,49.89,74083.57,87.0,0.10242,8e-05,7.98176]
[1776643606742,49.89,74083.57,87.0,0.10242,8e-05,7.98176]
[1776643613022,49.88,74080.92,87.0,0.10217,8e-05,7.9671]
[1776643613123,49.88,74081.64,87.0,0.10222,8e-05,7.97013]
[1776643615855,49.87,74082.69,87.0,0.10228,8e-05,7.97388]
[1776643616149,49.87,74089.02,87.0,0.10278,8e-05,8.00274]
[1776643617809,49.87,74100.99,87.0,0.10373,8e-05,8.05775]
[1776643622274,49.86,74099.33,87.0,0.10358,8e-05,8.04866]
[1776643622843,49.86,74083.9,87.0,0.10232,8e-05,7.97599]
[1776643625375,49.86,74081.75,87.0,0.10214,8e-05,7.96566]
[1776643625415,49.86,74081.88,87.0,0.10215,8e-05,7.96595]
[1776643628541,49.85,74077.6,87.0,0.10178,8e-05,7.94441]
[1776643629093,49.85,74077.6,87.0,0.10178,8e-05,7.94441]
[1776643629272,49.85,74062.73,87.0,0.10058,8e-05,7.87498]
[1776643629472,49.85,74062.73,87.0,0.10058,8e-05,7.87498]
[1776643629690,49.85,74062.73,87.0,0.10058,8e-05,7.87498]
[1776643630382,49.85,74045.32,87.0,0.09921,8e-05,7.79466]
[1776643631306,49.85,74045.32,87.0,0.09921,8e-05,7.79466]
[1776643631408,49.85,74052.69,87.0,0.09979,8e-05,7.82858]
[1776643632913,49.85,74061.53,87.0,0.10048,8e-05,7.86864]
[1776643636538,49.84,74062.04,87.0,0.10049,8e-05,7.86974]
[1776643638875,49.84,74061.86,87.0,0.10047,8e-05,7.86808]
[1776643639963,49.83,74080.36,87.0,0.10192,8e-05,7.95298]
[1776643644924,49.83,74082.61,87.0,0.10206,8e-05,7.96131]
[1776643646005,49.82,74066.19,87.0,0.10074,8e-05,7.8841]
[1776643646760,49.82,74066.19,87.0,0.10074,8e-05,7.8841]
[1776643652120,49.82,74059.99,87.0,0.10015,8e-05,7.84801]
[1776643657873,49.81,74059.27,87.0,0.10006,8e-05,7.84252]
[1776643659097,49.8,74043.22,87.0,0.09879,8e-05,7.76781]
[1776643662121,49.8,74033.95,87.0,0.09805,8e-05,7.72449]
[1776643666780,49.8,74029.18,87.0,0.09767,8e-05,7.70176]
[1776643667163,49.8,74020.2,87.0,0.09697,8e-05,7.66042]
[1776643672197,49.8,74018.18,87.0,0.0968,8e-05,7.65067]
[1776643672923,49.8,74018.18,87.0,0.0968,8e-05,7.65067]
[1776643673528,49.8,74019.66,87.0,0.09692,8e-05,7.65734]
[1776643673537,49.8,74019.66,87.0,0.09692,8e-05,7.65734]
[1776643674212,49.8,74029.08,87.0,0.09764,8e-05,7.70041]
[1776643679247,49.79,74033.42,87.0,0.09796,8e-05,7.71937]
[1776643682269,49.79,74051.14,87.0,0.09934,8e-05,7.80028]
[1776643683276,49.79,74062.32,87.0,0.10021,8e-05,7.85161]
[1776643686297,49.78,74047.62,87.0,0.09903,8e-05,7.78252]
[1776643691333,49.78,74052.95,87.0,0.09943,8e-05,7.80575]
[1776643696367,49.77,74054.16,87.0,0.09949,8e-05,7.80957]
[1776643701402,49.77,74061.44,87.0,0.10004,8e-05,7.84159]
[1776643706437,49.76,74058.2,87.0,0.09975,8e-05,7.82468]
[1776643711472,49.75,74060.67,87.0,0.09985,8e-05,7.82882]
[1776643714353,49.75,74065.06,87.0,0.10019,8e-05,7.84845]
[1776643716756,49.74,74068.88,87.0,0.10047,8e-05,7.86495]
[1776643722549,49.74,74070.76,87.0,0.10058,8e-05,7.87128]
[1776643726546,49.73,74071.46,87.0,0.10061,8e-05,7.87336]
[1776643726579,49.73,74079.88,87.0,0.10128,8e-05,7.91206]
[1776643729264,49.73,74079.25,87.0,0.10122,8e-05,7.90869]
[1776643734636,49.72,74075.08,87.0,0.10083,8e-05,7.88634]
[1776643736583,49.72,74072.52,87.0,0.10062,8e-05,7.87407]
[1776643740678,49.71,74054.48,87.0,0.09917,8e-05,7.78889]
[1776643745714,49.7,74064.14,87.0,0.09991,8e-05,7.8322]
[1776643747728,49.7,74072.38,87.0,0.10055,8e-05,7.86969]
[1776643749462,49.7,74072.38,87.0,0.10055,8e-05,7.86969]
[1776643754777,49.69,74065.36,87.0,0.09994,8e-05,7.83454]
[1776643756546,49.69,74065.36,87.0,0.09994,8e-05,7.83454]
[1776643756758,49.69,74065.32,87.0,0.09994,8e-05,7.83403]
[1776643759411,49.69,74067.44,87.0,0.10009,8e-05,7.8432]
[1776643759461,49.69,74067.44,87.0,0.10009,8e-05,7.8432]
[1776643759526,49.69,74085.33,87.0,0.1015,8e-05,7.9256]
[1776643764848,49.68,74090.22,87.0,0.10185,8e-05,7.94599]
[1776643769883,49.67,74086.03,87.0,0.10147,8e-05,7.92408]
[1776643774918,49.66,74090.61,87.0,0.10174,8e-05,7.93768]
[1776643779953,49.65,74090.57,87.0,0.10169,8e-05,7.93464]
[1776643781235,49.65,74090.57,87.0,0.10169,8e-05,7.93464]
[1776643782687,49.64,74082.44,87.0,0.10102,8e-05,7.89588]
[1776643783135,49.64,74082.44,87.0,0.10102,8e-05,7.89588]
[1776643783240,49.64,74082.44,87.0,0.10102,8e-05,7.89588]
[1776643783371,49.64,74082.44,87.0,0.10102,8e-05,7.89588]
[1776643783644,49.64,74082.44,87.0,0.10102,8e-05,7.89588]
[1776643783918,49.64,74080.54,87.0,0.10086,8e-05,7.88663]
[1776643784081,49.64,74080.54,87.0,0.10086,8e-05,7.88663]
[1776643784442,49.64,74118.9,87.0,0.10395,8e-05,8.06579]
[1776643786112,49.64,74117.53,87.0,0.10384,8e-05,8.05897]
[1776643786122,49.64,74117.53,87.0,0.10384,8e-05,8.05897]
[1776643786421,49.64,74113.94,87.0,0.10354,8e-05,8.04176]
[1776643787259,49.64,74113.94,87.0,0.10354,8e-05,8.04176]
[1776643789729,49.64,74106.22,87.0,0.10291,8e-05,8.00528]
[1776643789735,49.64,74106.22,87.0,0.10291,8e-05,8.00528]
[1776643791690,49.64,74101.27,87.0,0.1025,8e-05,7.98203]
[1776643792760,49.64,74101.91,87.0,0.10255,8e-05,7.98499]
[1776643793113,49.64,74100.34,87.0,0.10242,8e-05,7.97738]
[1776643794199,49.64,74100.34,87.0,0.10242,8e-05,7.97738]
[1776643794222,49.64,74100.22,87.0,0.10241,8e-05,7.97655]
[1776643796994,49.64,74098.47,87.0,0.10227,8e-05,7.96834]
[1776643797936,49.64,74098.43,87.0,0.10226,8e-05,7.96814]
[1776643800263,49.64,74096.74,87.0,0.10213,8e-05,7.96024]
[1776643800571,49.64,74096.74,87.0,0.10213,8e-05,7.96024]
[1776643800447,49.64,74096.71,87.0,0.10213,8e-05,7.9601]
[1776643800769,49.64,74096.71,87.0,0.10213,8e-05,7.9601]
[1776643800789,49.64,74096.71,87.0,0.10213,8e-05,7.9601]
[1776643800797,49.64,74096.71,87.0,0.10213,8e-05,7.9601]
[1776643801167,49.63,74087.14,87.0,0.10135,8e-05,7.91502]
[1776643801694,49.63,74087.14,87.0,0.10135,8e-05,7.91502]
[1776643806748,49.63,74091.93,87.0,0.1017,8e-05,7.93541]
[1776643810072,49.62,74100.68,87.0,0.10238,8e-05,7.97484]
[1776643810312,49.62,74100.68,87.0,0.10238,8e-05,7.97484]
[1776643810315,49.62,74100.68,87.0,0.10238,8e-05,7.97484]
[1776643810410,49.62,74101.63,87.0,0.10245,8e-05,7.97878]
[1776643811365,49.62,74101.63,87.0,0.10245,8e-05,7.97878]
[1776643811419,49.62,74102.37,87.0,0.10251,8e-05,7.98223]
[1776643811765,49.62,74102.37,87.0,0.10251,8e-05,7.98223]
[1776643812801,49.62,74102.76,87.0,0.10253,8e-05,7.98379]
[1776643813092,49.62,74102.76,87.0,0.10253,8e-05,7.98379]
[1776643813265,49.62,74102.76,87.0,0.10253,8e-05,7.98379]
[1776643813281,49.62,74102.76,87.0,0.10253,8e-05,7.98379]
[1776643813317,49.62,74093.74,87.0,0.10181,8e-05,7.94168]
[1776643816551,49.61,74085.91,87.0,0.10116,8e-05,7.90408]
[1776643816888,49.61,74085.91,87.0,0.10116,8e-05,7.90408]
[1776643816920,49.61,74085.91,87.0,0.10116,8e-05,7.90408]
[1776643817461,49.61,74085.91,87.0,0.10116,8e-05,7.90408]
[1776643817488,49.61,74085.91,87.0,0.10116,8e-05,7.90408]
[1776643817502,49.61,74095.54,87.0,0.10192,8e-05,7.94815]
[1776643823324,49.6,74098.31,87.0,0.10209,8e-05,7.95813]
[1776643826182,49.6,74097.71,87.0,0.10202,8e-05,7.95438]
[1776643826345,49.6,74087.25,87.0,0.10118,8e-05,7.90515]
[1776643827353,49.59,74078.81,87.0,0.1005,8e-05,7.86548]
[1776643830285,49.59,74083.86,87.0,0.10089,8e-05,7.88829]
[1776643835409,49.58,74095.17,87.0,0.10169,8e-05,7.93292]
[1776643838240,49.58,74094.55,87.0,0.10162,8e-05,7.92914]
[1776643839644,49.57,74079.35,87.0,0.10039,8e-05,7.85754]
[1776643844662,49.57,74073.71,87.0,0.09992,8e-05,7.82978]
[1776643846555,49.57,74073.71,87.0,0.09992,8e-05,7.82978]
[1776643856207,49.56,74073.62,87.0,0.09985,8e-05,7.82601]
[1776643857728,49.55,74073.79,87.0,0.09985,8e-05,7.82619]
[1776643858570,49.55,74075.3,87.0,0.09997,8e-05,7.83314]
[1776643860725,49.55,74075.63,87.0,0.1,8e-05,7.83454]
[1776643861858,49.55,74076.44,87.0,0.10006,8e-05,7.83823]
[1776643862602,49.55,74078.32,87.0,0.1002,8e-05,7.84664]
[1776643863932,49.55,74081.99,87.0,0.10049,8e-05,7.86337]
[1776643864119,49.55,74081.99,87.0,0.10049,8e-05,7.86337]
[1776643864185,49.55,74081.99,87.0,0.10049,8e-05,7.86337]
[1776643864614,49.55,74088.47,87.0,0.101,8e-05,7.89317]
[1776643867461,49.55,74096.28,87.0,0.10162,8e-05,7.92926]
[1776643871665,49.54,74108.69,87.0,0.1026,8e-05,7.98617]
[1776643871789,49.54,74108.69,87.0,0.1026,8e-05,7.98617]
[1776643877706,49.54,74109.11,87.0,0.10261,8e-05,7.98651]
[1776643880728,49.54,74097.29,87.0,0.10164,8e-05,7.93053]
[1776643882482,49.54,74097.29,87.0,0.10164,8e-05,7.93053]
[1776643884233,49.53,74105.12,87.0,0.10226,8e-05,7.96668]
[1776643884517,49.53,74105.12,87.0,0.10226,8e-05,7.96668]
[1776643885084,49.53,74103.75,87.0,0.10214,8e-05,7.95979]
[1776643887130,49.53,74099.75,87.0,0.10182,8e-05,7.94088]
[1776643887593,49.53,74099.75,87.0,0.10182,8e-05,7.94088]
[1776643887777,49.53,74098.96,87.0,0.10175,8e-05,7.93677]
[1776643890501,49.53,74099.51,87.0,0.10178,8e-05,7.93888]
[1776643890544,49.52,74099.55,87.0,0.10177,8e-05,7.93815]
[1776643893819,49.52,74108.76,87.0,0.10244,8e-05,7.97492]
[1776643897847,49.52,74121.46,87.0,0.10345,8e-05,8.03332]
[1776643898826,49.52,74121.46,87.0,0.10345,8e-05,8.03332]
[1776643898854,49.52,74121.84,87.0,0.10347,8e-05,8.03474]
[1776643903889,49.51,74122.1,87.0,0.10348,8e-05,8.03543]
[1776643908136,49.51,74131.64,87.0,0.10425,8e-05,8.07965]
[1776643911650,49.51,74141.83,87.0,0.10508,8e-05,8.127]
[1776643916980,49.5,74137.81,87.0,0.10472,8e-05,8.10691]
[1776643922015,49.5,74130.72,87.0,0.10412,8e-05,8.07237]
[1776643922979,49.5,74130.72,87.0,0.10412,8e-05,8.07237]
[1776643923078,49.5,74128.19,87.0,0.10391,8e-05,8.06027]
[1776643929065,49.49,74123.27,87.0,0.10347,8e-05,8.03491]
[1776643930812,49.49,74123.74,87.0,0.1035,8e-05,8.03632]
[1776643935356,49.48,74129.01,87.0,0.1039,8e-05,8.05987]
[1776643936549,49.48,74129.8,87.0,0.10395,8e-05,8.06273]
[1776643937752,49.48,74130.32,87.0,0.10398,8e-05,8.0643]
[1776643938128,49.48,74133.6,87.0,0.10425,8e-05,8.07955]
[1776643939385,49.48,74143.35,87.0,0.10504,8e-05,8.1253]
[1776643941163,49.47,74156.09,87.0,0.10608,8e-05,8.1849]
[1776643946690,49.47,74158.33,87.0,0.10624,8e-05,8.19408]
[1776643948212,49.46,74142.67,87.0,0.10493,8e-05,8.11904]
[1776643951726,49.46,74140.57,87.0,0.10475,8e-05,8.10867]
[1776643956759,49.46,74149.19,87.0,0.10538,8e-05,8.14263]
[1776643962028,49.45,74142.85,87.0,0.10483,8e-05,8.11113]
[1776643966355,49.45,74144.59,87.0,0.10496,8e-05,8.11843]
[1776643966927,49.45,74144.93,87.0,0.10498,8e-05,8.11981]
[1776643967658,49.45,74139.15,87.0,0.1045,8e-05,8.09206]
[1776643967996,49.45,74139.15,87.0,0.1045,8e-05,8.09206]
[1776643968703,49.45,74139.15,87.0,0.1045,8e-05,8.09206]
[1776643968725,49.45,74139.15,87.0,0.1045,8e-05,8.09206]
[1776643968768,49.45,74139.15,87.0,0.1045,8e-05,8.09206]
[1776643969360,49.44,74129.43,87.0,0.10368,8e-05,8.04541]
[1776643971374,49.44,74120.66,87.0,0.10296,8e-05,8.00347]
[1776643972772,49.44,74120.66,87.0,0.10296,8e-05,8.00347]
[1776643976262,49.43,74119.87,87.0,0.10287,8e-05,7.99849]
[1776643981444,49.43,74119.82,87.0,0.10283,8e-05,7.99635]
[1776643983267,49.43,74119.81,87.0,0.10283,8e-05,7.99598]
[1776643984465,49.42,74131.09,87.0,0.10373,8e-05,8.04835]
[1776643985068,49.42,74131.09,87.0,0.10373,8e-05,8.04835]
[1776643985587,49.42,74131.09,87.0,0.10373,8e-05,8.04835]
[1776643986478,49.42,74121.38,87.0,0.10293,8e-05,8.00193]
[1776643991137,49.42,74120.92,87.0,0.10287,8e-05,7.9985]
[1776643996548,49.41,74121.61,87.0,0.10289,8e-05,7.99987]
[1776643997866,49.41,74121.61,87.0,0.10289,8e-05,7.99987]
[1776643998072,49.41,74121.61,87.0,0.10289,8e-05,7.99987]
[1776643998086,49.41,74121.61,87.0,0.10289,8e-05,7.99987]
[1776643998629,49.41,74108.64,87.0,0.10183,8e-05,7.93843]
[1776643999395,49.41,74108.64,87.0,0.10183,8e-05,7.93843]
[1776643999571,49.41,74107.73,87.0,0.10175,8e-05,7.93395]
[1776644001906,49.4,74102.91,87.0,0.10135,8e-05,7.91048]
[1776644003456,49.4,74101.68,87.0,0.10124,8e-05,7.9043]
[1776644003491,49.4,74101.68,87.0,0.10124,8e-05,7.9043]
[1776644003696,49.4,74089.66,87.0,0.10027,8e-05,7.84776]
[1776644006681,49.4,74093.35,87.0,0.10056,8e-05,7.86429]
[1776644006869,49.4,74092.54,87.0,0.10049,8e-05,7.86015]
[1776644012759,49.39,74098.44,87.0,0.10086,8e-05,7.87999]
[1776644017793,49.38,74090.98,87.0,0.10023,8e-05,7.84341]
[1776644023422,49.38,74090.88,87.0,0.1002,8e-05,7.84165]
[1776644029267,49.37,74092.41,87.0,0.10029,8e-05,7.84683]
[1776644029317,49.37,74092.41,87.0,0.10029,8e-05,7.84683]
[1776644029418,49.37,74094.13,87.0,0.10041,8e-05,7.85417]
[1776644029878,49.37,74105.17,87.0,0.1013,8e-05,7.90577]
[1776644033471,49.36,74105.62,87.0,0.10133,8e-05,7.90752]
[1776644038942,49.36,74105.44,87.0,0.1013,8e-05,7.90559]
[1776644041220,49.36,74105.71,87.0,0.10131,8e-05,7.9067]
[1776644042970,49.36,74115.64,87.0,0.10211,8e-05,7.95271]
[1776644044160,49.36,74115.64,87.0,0.10211,8e-05,7.95271]
[1776644050243,49.35,74121.58,87.0,0.10256,8e-05,7.97921]
[1776644056065,49.35,74120.66,87.0,0.10246,8e-05,7.97308]
[1776644061101,49.34,74119.82,87.0,0.10237,8e-05,7.96789]
[1776644066135,49.34,74123.99,87.0,0.10268,8e-05,7.98624]
[1776644071848,49.33,74124.07,87.0,0.10267,8e-05,7.9858]
[1776644080235,49.32,74121.32,87.0,0.10234,8e-05,7.96436]
[1776644085270,49.32,74121.32,87.0,0.10232,8e-05,7.96308]
[1776644090679,49.31,74121.36,87.0,0.1023,8e-05,7.962]
[1776644095819,49.31,74120.45,87.0,0.1022,8e-05,7.95648]
[1776644095871,49.31,74120.45,87.0,0.1022,8e-05,7.95648]
[1776644095902,49.31,74120.45,87.0,0.1022,8e-05,7.95648]
[1776644096748,49.31,74120.45,87.0,0.1022,8e-05,7.95624]
[1776644096888,49.31,74120.45,87.0,0.1022,8e-05,7.95624]
[1776644096757,49.31,74088.42,87.0,0.09962,8e-05,7.80611]
[1776644096970,49.31,74088.42,87.0,0.09962,8e-05,7.80611]
[1776644097354,49.31,74077.0,87.0,0.09871,8e-05,7.75292]
[1776644101474,49.31,74075.03,87.0,0.09856,8e-05,7.74393]
[1776644101681,49.31,74075.03,87.0,0.09856,8e-05,7.74393]
[1776644101733,49.31,74074.56,87.0,0.09852,8e-05,7.74181]
[1776644102394,49.31,74074.56,87.0,0.09852,8e-05,7.74181]
[1776644103396,49.31,74085.7,87.0,0.0994,8e-05,7.79327]
[1776644104462,49.31,74085.7,87.0,0.0994,8e-05,7.79327]
[1776644104528,49.3,74094.98,87.0,0.10014,8e-05,7.8363]
[1776644106727,49.3,74101.42,87.0,0.10065,8e-05,7.86608]
[1776644112460,49.29,74096.35,87.0,0.10019,8e-05,7.83975]
[1776644117495,49.29,74100.57,87.0,0.1005,8e-05,7.85788]
[1776644120516,49.28,74108.97,87.0,0.10116,8e-05,7.89619]
[1776644123769,49.28,74103.62,87.0,0.10072,8e-05,7.87041]
[1776644123823,49.28,74107.57,87.0,0.10103,8e-05,7.88855]
[1776644124544,49.28,74118.55,87.0,0.10191,8e-05,7.93991]
[1776644127791,49.28,74119.16,87.0,0.10195,8e-05,7.94237]
[1776644133607,49.27,74125.21,87.0,0.10236,8e-05,7.96385]
[1776644138643,49.27,74129.5,87.0,0.10269,8e-05,7.98277]
[1776644140598,49.27,74129.56,87.0,0.10269,8e-05,7.98278]
[1776644143996,49.26,74138.57,87.0,0.1034,8e-05,8.02432]
[1776644144223,49.26,74141.07,87.0,0.1036,8e-05,8.03578]
[1776644144243,49.26,74141.07,87.0,0.1036,8e-05,8.03578]
[1776644144459,49.26,74141.07,87.0,0.1036,8e-05,8.03578]
[1776644144620,49.26,74141.07,87.0,0.1036,8e-05,8.03578]
[1776644144992,49.26,74141.07,87.0,0.1036,8e-05,8.03578]
[1776644144828,49.26,74172.12,87.0,0.10616,8e-05,8.18245]
[1776644145543,49.26,74172.12,87.0,0.10616,8e-05,8.18245]
[1776644145692,49.26,74176.76,87.0,0.10654,8e-05,8.20395]
[1776644150695,49.25,74175.24,87.0,0.10639,8e-05,8.1954]
[1776644151718,49.25,74168.72,87.0,0.10584,8e-05,8.16411]
[1776644152676,49.25,74167.99,87.0,0.10577,8e-05,8.16037]
[1776644152741,49.25,74182.26,87.0,0.10696,8e-05,8.22795]
[1776644154755,49.25,74190.82,87.0,0.10767,8e-05,8.268]
[1776644155226,49.25,74190.82,87.0,0.10767,8e-05,8.268]
[1776644155761,49.25,74206.35,87.0,0.10897,8e-05,8.34178]
[1776644158397,49.24,74203.9,87.0,0.10875,8e-05,8.32905]
[1776644159034,49.24,74205.41,87.0,0.10887,8e-05,8.33578]
[1776644159060,49.24,74205.41,87.0,0.10887,8e-05,8.33578]
[1776644159790,49.24,74205.87,87.0,0.1089,8e-05,8.33771]
[1776644160698,49.24,74205.87,87.0,0.1089,8e-05,8.33771]
[1776644164306,49.23,74208.64,87.0,0.10912,9e-05,8.34991]
[1776644165151,49.23,74202.62,87.0,0.1086,8e-05,8.32082]
[1776644165844,49.23,74209.22,87.0,0.10915,9e-05,8.35192]
[1776644167846,49.23,74197.87,87.0,0.10817,8e-05,8.29655]
[1776644172881,49.22,74201.14,87.0,0.1084,8e-05,8.30986]
[1776644175901,49.21,74193.01,87.0,0.10769,8e-05,8.26965]
[1776644180937,49.21,74200.59,87.0,0.10829,8e-05,8.30381]
[1776644181110,49.21,74200.59,87.0,0.10829,8e-05,8.30381]
[1776644181946,49.21,74208.57,87.0,0.10897,8e-05,8.34177]
[1776644184278,49.2,74212.9,87.0,0.10933,9e-05,8.36195]
[1776644185735,49.2,74212.9,87.0,0.10932,9e-05,8.36165]
[1776644185977,49.2,74213.01,87.0,0.10932,9e-05,8.36188]
[1776644186361,49.2,74213.01,87.0,0.10932,9e-05,8.36188]
[1776644186705,49.2,74213.01,87.0,0.10932,9e-05,8.36188]
[1776644186979,49.2,74213.01,87.0,0.10932,9e-05,8.36188]
[1776644188230,49.2,74200.57,87.0,0.10825,8e-05,8.30132]
[1776644190355,49.19,74199.98,87.0,0.10818,8e-05,8.29763]
[1776644195041,49.19,74187.05,87.0,0.107,8e-05,8.22845]
[1776644200078,49.18,74187.6,87.0,0.10702,8e-05,8.22947]
[1776644205113,49.17,74190.29,87.0,0.10721,8e-05,8.24065]
[1776644210148,49.17,74182.53,87.0,0.10653,8e-05,8.20208]
[1776644214294,49.17,74183.89,87.0,0.10663,8e-05,8.20771]
[1776644214299,49.16,74188.41,87.0,0.10701,8e-05,8.22896]
[1776644220372,49.16,74187.91,87.0,0.10695,8e-05,8.22589]
[1776644223246,49.16,74196.31,87.0,0.10765,8e-05,8.26559]
[1776644228280,49.16,74207.16,87.0,0.10856,8e-05,8.31673]
[1776644231572,49.15,74207.64,87.0,0.10859,8e-05,8.31843]
[1776644231775,49.15,74207.64,87.0,0.10859,8e-05,8.31843]
[1776644233314,49.15,74199.49,87.0,0.10789,8e-05,8.27899]
[1776644237550,49.15,74203.93,87.0,0.10825,8e-05,8.29956]
[1776644238350,49.15,74192.18,87.0,0.10726,8e-05,8.24321]
[1776644239238,49.15,74192.18,87.0,0.10726,8e-05,8.24321]
[1776644239648,49.15,74191.88,87.0,0.10722,8e-05,8.24129]
[1776644244952,49.14,74191.68,87.0,0.10719,8e-05,8.23934]
[1776644250944,49.14,74191.33,87.0,0.10712,8e-05,8.23573]
[1776644251441,49.13,74178.02,87.0,0.10593,8e-05,8.16606]
[1776644254965,49.13,74186.13,87.0,0.10659,8e-05,8.20368]
[1776644255442,49.13,74186.13,87.0,0.10659,8e-05,8.20368]
[1776644255488,49.13,74186.13,87.0,0.10659,8e-05,8.20368]
[1776644255543,49.13,74186.13,87.0,0.10659,8e-05,8.20368]
[1776644255725,49.13,74186.13,87.0,0.10659,8e-05,8.20368]
[1776644255940,49.13,74186.13,87.0,0.10659,8e-05,8.20368]
[1776644256025,49.13,74199.94,87.0,0.10775,8e-05,8.26934]
[1776644256476,49.13,74211.68,87.0,0.10875,9e-05,8.32555]
[1776644258490,49.13,74199.9,87.0,0.10774,8e-05,8.26881]
[1776644259498,49.13,74186.74,87.0,0.10663,8e-05,8.20561]
[1776644263345,49.13,74187.58,87.0,0.1067,8e-05,8.2095]
[1776644263458,49.13,74187.58,87.0,0.1067,8e-05,8.2095]
[1776644263943,49.13,74187.58,87.0,0.1067,8e-05,8.2095]
[1776644264029,49.13,74169.87,87.0,0.10522,8e-05,8.12514]
[1776644264778,49.13,74169.87,87.0,0.10522,8e-05,8.12514]
[1776644264985,49.13,74169.87,87.0,0.10522,8e-05,8.12514]
[1776644265058,49.13,74157.26,87.0,0.10417,8e-05,8.06537]
[1776644270579,49.13,74157.03,87.0,0.10415,8e-05,8.06398]
[1776644274607,49.12,74167.76,87.0,0.10503,8e-05,8.11455]
[1776644276764,49.12,74168.12,87.0,0.10506,8e-05,8.11611]
[1776644282663,49.12,74172.46,87.0,0.1054,8e-05,8.13566]
[1776644287699,49.12,74173.11,87.0,0.10544,8e-05,8.13781]
[1776644289325,49.12,74175.17,87.0,0.1056,8e-05,8.14742]
[1776644289712,49.12,74186.43,87.0,0.10655,8e-05,8.20131]
[1776644290933,49.12,74186.43,87.0,0.10655,8e-05,8.20131]
[1776644291022,49.12,74191.35,87.0,0.10697,8e-05,8.22496]
[1776644291918,49.12,74191.35,87.0,0.10697,8e-05,8.22496]
[1776644291924,49.12,74191.35,87.0,0.10697,8e-05,8.22496]
[1776644291979,49.12,74178.05,87.0,0.10585,8e-05,8.16147]
[1776644292771,49.12,74178.05,87.0,0.10585,8e-05,8.16147]
[1776644292803,49.12,74175.98,87.0,0.10568,8e-05,8.15162]
[1776644298776,49.11,74176.39,87.0,0.10569,8e-05,8.15226]
[1776644303811,49.11,74177.25,87.0,0.10574,8e-05,8.15528]
[1776644308846,49.1,74177.18,87.0,0.10572,8e-05,8.15391]
[1776644313378,49.1,74182.58,87.0,0.10609,8e-05,8.17323]
[1776644313881,49.1,74187.9,87.0,0.10654,8e-05,8.1986]
[1776644314735,49.1,74187.9,87.0,0.10654,8e-05,8.1986]
[1776644321525,49.1,74192.45,87.0,0.10691,8e-05,8.22002]
[1776644326973,49.1,74188.43,87.0,0.10657,8e-05,8.20055]
[1776644332010,49.1,74194.52,87.0,0.10708,8e-05,8.22945]
[1776644332823,49.1,74194.52,87.0,0.10708,8e-05,8.22945]
[1776644333015,49.1,74202.56,87.0,0.10776,8e-05,8.26783]
[1776644338029,49.1,74200.11,87.0,0.10754,8e-05,8.25561]
[1776644342900,49.09,74193.47,87.0,0.10697,8e-05,8.22337]
[1776644344204,49.09,74186.96,87.0,0.10642,8e-05,8.19223]
[1776644345100,49.09,74184.43,87.0,0.10621,8e-05,8.1799]
[1776644349129,49.09,74192.55,87.0,0.10687,8e-05,8.2176]
[1776644350380,49.09,74192.66,87.0,0.10687,8e-05,8.21783]
[1776644350387,49.09,74192.66,87.0,0.10687,8e-05,8.21783]
[1776644351143,49.09,74192.69,87.0,0.10688,8e-05,8.21792]
[1776644352834,49.09,74192.3,87.0,0.10684,8e-05,8.216]
[1776644352857,49.09,74192.3,87.0,0.10684,8e-05,8.216]
[1776644353157,49.09,74193.18,87.0,0.10692,8e-05,8.22015]
[1776644356556,49.08,74194.39,87.0,0.107,8e-05,8.22505]
[1776644356562,49.08,74194.39,87.0,0.107,8e-05,8.22505]
[1776644357185,49.08,74193.93,87.0,0.10696,8e-05,8.22255]
[1776644358618,49.08,74193.93,87.0,0.10696,8e-05,8.22255]
[1776644359202,49.08,74194.07,87.0,0.10697,8e-05,8.22311]
[1776644360671,49.08,74194.86,87.0,0.10703,8e-05,8.2266]
[1776644361216,49.08,74196.55,87.0,0.10717,8e-05,8.23438]
[1776644366264,49.08,74202.42,87.0,0.10766,8e-05,8.26216]
[1776644368265,49.08,74194.49,87.0,0.10698,8e-05,8.22392]
[1776644370927,49.08,74192.27,87.0,0.10679,8e-05,8.21322]
[1776644370963,49.08,74192.27,87.0,0.10679,8e-05,8.21322]
[1776644371029,49.08,74192.27,87.0,0.10673,8e-05,8.20759]
[1776644375315,49.07,74183.99,87.0,0.10602,8e-05,8.16698]
[1776644381131,49.07,74183.28,87.0,0.10594,8e-05,8.16272]
[1776644383372,49.07,74174.66,87.0,0.10521,8e-05,8.12087]
[1776644389414,49.06,74173.1,87.0,0.10506,8e-05,8.11256]
[1776644394449,49.06,74173.05,87.0,0.10504,8e-05,8.11161]
[1776644396711,49.06,74172.79,87.0,0.10502,8e-05,8.11023]
[1776644402512,49.06,74171.75,87.0,0.10492,8e-05,8.10443]
[1776644407546,49.05,74175.95,87.0,0.10526,8e-05,8.12377]
[1776644409560,49.05,74164.55,87.0,0.1043,8e-05,8.06928]
[1776644415602,49.05,74157.87,87.0,0.10374,8e-05,8.03711]
[1776644420637,49.05,74163.71,87.0,0.10422,8e-05,8.0645]
[1776644426207,49.05,74167.7,87.0,0.10454,8e-05,8.08306]
[1776644430302,49.05,74155.52,87.0,0.10353,8e-05,8.02462]
[1776644435742,49.05,74153.73,87.0,0.10332,8e-05,8.01047]
[1776644440780,49.05,74152.13,87.0,0.10318,8e-05,8.00282]
[1776644447628,49.04,74153.9,87.0,0.10333,8e-05,8.01104]
[1776644452862,49.04,74156.83,87.0,0.10356,8e-05,8.02466]
[1776644458281,49.04,74155.65,87.0,0.10346,8e-05,8.01883]
[1776644467967,49.04,74160.87,87.0,0.10387,8e-05,8.04264]
[1776644473002,49.04,74159.86,87.0,0.10378,8e-05,8.0374]
[1776644477030,49.04,74171.02,87.0,0.1047,8e-05,8.08995]
[1776644477874,49.04,74171.02,87.0,0.1047,8e-05,8.08995]
[1776644478037,49.04,74179.42,87.0,0.10539,8e-05,8.12974]
[1776644483073,49.03,74183.41,87.0,0.10571,8e-05,8.14749]
[1776644486398,49.03,74183.13,87.0,0.10567,8e-05,8.14565]
[1776644487527,49.03,74193.14,87.0,0.1065,8e-05,8.19287]
[1776644487536,49.03,74193.14,87.0,0.1065,8e-05,8.19287]
[1776644488108,49.03,74197.45,87.0,0.10686,8e-05,8.2134]
[1776644489866,49.03,74193.29,87.0,0.10651,8e-05,8.19341]
[1776644490122,49.03,74193.34,87.0,0.10651,8e-05,8.19357]
[1776644493126,49.02,74195.66,87.0,0.10664,8e-05,8.19846]
[1776644493186,49.02,74195.66,87.0,0.10664,8e-05,8.19846]
[1776644493280,49.02,74196.01,87.0,0.10666,8e-05,8.19982]
[1776644495158,49.02,74204.22,87.0,0.10735,8e-05,8.23889]
[1776644500193,49.02,74201.46,87.0,0.1071,8e-05,8.22509]
[1776644504850,49.02,74201.17,87.0,0.10707,8e-05,8.22326]
[1776644506736,49.02,74196.21,87.0,0.10665,8e-05,8.19936]
[1776644507241,49.02,74196.54,87.0,0.10668,8e-05,8.20086]
[1776644510859,49.01,74201.93,87.0,0.10711,8e-05,8.22566]
[1776644511270,49.01,74202.64,87.0,0.10717,8e-05,8.22872]
[1776644514291,49.01,74211.0,87.0,0.10787,8e-05,8.26835]
[1776644516394,49.01,74210.86,87.0,0.10785,8e-05,8.26753]
[1776644520722,49.01,74206.79,87.0,0.1075,8e-05,8.24731]
[1776644520778,49.01,74206.79,87.0,0.1075,8e-05,8.24731]
[1776644521340,49.01,74203.74,87.0,0.10724,8e-05,8.2326]
[1776644526375,49.0,74197.91,87.0,0.10672,8e-05,8.20315]
[1776644531410,49.0,74197.41,87.0,0.10665,8e-05,8.19934]
[1776644535438,48.99,74206.78,87.0,0.10742,8e-05,8.24304]
[1776644536489,48.99,74207.25,87.0,0.10745,8e-05,8.24495]
[1776644537383,48.99,74207.25,87.0,0.10745,8e-05,8.24484]
[1776644538460,48.99,74218.63,87.0,0.10841,9e-05,8.29928]
[1776644540043,48.99,74218.63,87.0,0.10841,9e-05,8.29928]
[1776644541171,48.99,74219.89,87.0,0.10851,9e-05,8.30496]
[1776644546517,48.98,74227.14,87.0,0.10911,9e-05,8.33852]
[1776644550803,48.98,74224.7,87.0,0.10889,9e-05,8.32596]
[1776644555331,48.98,74222.74,87.0,0.10865,9e-05,8.31037]
[1776644559391,48.97,74230.21,87.0,0.10927,9e-05,8.34552]
[1776644564649,48.97,74224.29,87.0,0.10874,9e-05,8.31565]
[1776644565532,48.97,74224.29,87.0,0.10874,9e-05,8.31565]
[1776644567314,48.97,74225.55,87.0,0.10884,9e-05,8.32153]
[1776644567841,48.97,74224.83,87.0,0.10878,9e-05,8.3177]
[1776644569684,48.97,74213.66,87.0,0.10782,8e-05,8.26368]
[1776644574222,48.96,74213.25,87.0,0.10778,8e-05,8.26139]
[1776644574545,48.96,74212.56,87.0,0.10772,8e-05,8.25789]
[1776644574559,48.96,74212.56,87.0,0.10772,8e-05,8.25789]
[1776644574719,48.96,74208.97,87.0,0.10741,8e-05,8.24067]
[1776644579754,48.96,74204.77,87.0,0.10703,8e-05,8.21923]
[1776644580808,48.96,74204.77,87.0,0.10703,8e-05,8.21923]
[1776644580817,48.96,74204.77,87.0,0.10703,8e-05,8.21923]
[1776644584453,48.95,74221.09,87.0,0.10839,9e-05,8.29606]
[1776644586679,48.95,74222.66,87.0,0.10852,9e-05,8.30322]
[1776644588644,48.95,74225.03,87.0,0.10871,9e-05,8.31385]
[1776644588817,48.95,74225.85,87.0,0.10877,9e-05,8.31741]
[1776644590267,48.95,74225.85,87.0,0.10877,9e-05,8.31741]
[1776644592461,48.95,74228.15,87.0,0.10896,9e-05,8.32817]
[1776644596206,48.94,74231.98,87.0,0.10927,9e-05,8.3459]
[1776644596874,48.94,74239.97,87.0,0.10995,9e-05,8.38405]
[1776644598591,48.94,74241.86,87.0,0.11011,9e-05,8.39293]
[1776644598889,48.94,74248.33,87.0,0.11067,9e-05,8.42392]
[1776644602972,48.94,74244.94,87.0,0.11037,9e-05,8.40736]
[1776644603158,48.94,74244.12,87.0,0.1103,9e-05,8.40336]
[1776644608958,48.93,74237.5,87.0,0.1097,9e-05,8.36991]
[1776644616008,48.93,74242.83,87.0,0.11006,9e-05,8.38817]
[1776644619185,48.92,74241.1,87.0,0.1099,9e-05,8.37925]
[1776644619225,48.92,74240.96,87.0,0.10989,9e-05,8.3783]
[1776644622131,48.92,74248.57,87.0,0.11054,9e-05,8.41471]
[1776644622233,48.92,74247.57,87.0,0.11045,9e-05,8.4098]
[1776644624317,48.92,74249.8,87.0,0.11064,9e-05,8.42051]
[1776644624367,48.92,74250.53,87.0,0.11069,9e-05,8.42335]
[1776644625014,48.92,74250.53,87.0,0.11069,9e-05,8.42335]
[1776644626746,48.92,74257.49,87.0,0.11129,9e-05,8.4569]
[1776644632070,48.92,74262.94,87.0,0.11175,9e-05,8.48256]
[1776644632220,48.92,74262.94,87.0,0.11175,9e-05,8.48256]
[1776644638163,48.91,74260.19,87.0,0.11149,9e-05,8.46803]
[1776644639630,48.91,74259.13,87.0,0.1114,9e-05,8.46273]
[1776644640178,48.91,74247.92,87.0,0.11042,9e-05,8.40833]
[1776644645214,48.91,74248.63,87.0,0.11048,9e-05,8.41132]
[1776644648247,48.91,74248.17,87.0,0.11043,9e-05,8.40893]
[1776644650249,48.91,74257.57,87.0,0.11124,9e-05,8.45415]
[1776644655283,48.9,74259.18,87.0,0.11137,9e-05,8.46111]
[1776644660318,48.9,74257.02,87.0,0.11117,9e-05,8.44999]
[1776644665354,48.9,74258.96,87.0,0.11132,9e-05,8.45873]
[1776644670389,48.9,74259.2,87.0,0.11133,9e-05,8.45924]
[1776644674417,48.89,74250.15,87.0,0.11048,9e-05,8.40934]
[1776644675435,48.89,74250.15,87.0,0.11048,9e-05,8.40934]
[1776644677883,48.89,74244.25,87.0,0.10997,9e-05,8.38071]
[1776644678733,48.89,74244.29,87.0,0.10997,9e-05,8.38088]
[1776644683918,48.89,74245.78,87.0,0.11009,9e-05,8.38797]
[1776644684500,48.89,74266.11,87.0,0.11186,9e-05,8.48635]
[1776644689524,48.89,74271.5,87.0,0.11232,9e-05,8.51174]
[1776644694560,48.89,74274.57,87.0,0.11257,9e-05,8.5256]
[1776644699595,48.88,74273.32,87.0,0.11244,9e-05,8.51844]
[1776644705186,48.88,74274.58,87.0,0.11253,9e-05,8.52349]
[1776644706837,48.88,74286.13,87.0,0.11354,9e-05,8.5794]
[1776644710672,48.87,74278.35,87.0,0.11283,9e-05,8.54017]
[1776644715809,48.87,74275.61,87.0,0.11257,9e-05,8.52592]
[1776644715852,48.87,74267.92,87.0,0.11189,9e-05,8.48835]
[1776644716718,48.87,74258.95,87.0,0.11111,9e-05,8.4447]
[1776644720111,48.87,74252.71,87.0,0.11056,9e-05,8.41429]
[1776644720405,48.87,74252.71,87.0,0.11056,9e-05,8.41429]
[1776644721470,48.87,74284.41,87.0,0.11333,9e-05,8.56795]
[1776644721723,48.87,74284.41,87.0,0.11333,9e-05,8.56795]
[1776644727736,48.86,74287.1,87.0,0.11354,9e-05,8.57962]
[1776644731134,48.86,74287.27,87.0,0.11353,9e-05,8.57934]
[1776644733178,48.85,74288.81,87.0,0.1136,9e-05,8.58091]
[1776644733181,48.85,74288.81,87.0,0.1136,9e-05,8.58091]
[1776644733279,48.85,74288.37,87.0,0.11356,9e-05,8.57849]
[1776644738841,48.85,74284.15,87.0,0.11318,9e-05,8.55776]
[1776644743913,48.85,74281.36,87.0,0.11293,9e-05,8.54409]
[1776644748944,48.85,74280.36,87.0,0.11285,9e-05,8.53924]
[1776644749615,48.85,74280.36,87.0,0.11285,9e-05,8.53924]
[1776644750323,48.85,74281.13,87.0,0.11292,9e-05,8.543]
[1776644756000,48.85,74288.35,87.0,0.11352,9e-05,8.57664]
[1776644761035,48.84,74288.55,87.0,0.11352,9e-05,8.57631]
[1776644766071,48.84,74291.18,87.0,0.11372,9e-05,8.58782]
[1776644771106,48.83,74292.23,87.0,0.11379,9e-05,8.59161]
[1776644773026,48.83,74292.38,87.0,0.1138,9e-05,8.59207]
[1776644773466,48.83,74293.7,87.0,0.11391,9e-05,8.5982]
[1776644774336,48.83,74293.7,87.0,0.11391,9e-05,8.5982]
[1776644774346,48.83,74293.7,87.0,0.11391,9e-05,8.5982]
[1776644774406,48.83,74303.01,87.0,0.11474,9e-05,8.64354]
[1776644780248,48.83,74301.19,87.0,0.11458,9e-05,8.63509]
[1776644786280,48.83,74303.94,87.0,0.11484,9e-05,8.6491]
[1776644788694,48.83,74294.18,87.0,0.11398,9e-05,8.60188]
[1776644793892,48.84,74290.61,87.0,0.11361,9e-05,8.5795]
[1776644796773,48.84,74290.6,87.0,0.11363,9e-05,8.58018]
[1776644797290,48.84,74289.09,87.0,0.11349,9e-05,8.57282]
[1776644802324,48.84,74288.42,87.0,0.11343,9e-05,8.56937]
[1776644807434,48.84,74287.77,87.0,0.11337,9e-05,8.56613]
[1776644808282,48.84,74283.79,87.0,0.11302,9e-05,8.54672]
[1776644808368,48.84,74274.32,87.0,0.11219,9e-05,8.50066]
[1776644809379,48.84,74274.32,87.0,0.11219,9e-05,8.50066]
[1776644809392,48.84,74272.97,87.0,0.11207,9e-05,8.49412]
[1776644813402,48.84,74254.6,87.0,0.11047,9e-05,8.40476]
[1776644818438,48.84,74250.55,87.0,0.11011,9e-05,8.38502]
[1776644820260,48.84,74248.0,87.0,0.10989,9e-05,8.3727]
[1776644820657,48.84,74248.0,87.0,0.10989,9e-05,8.3727]
[1776644820722,48.84,74238.09,87.0,0.10903,9e-05,8.32465]
[1776644822451,48.84,74230.91,87.0,0.10842,9e-05,8.28988]
[1776644823178,48.84,74231.8,87.0,0.10849,9e-05,8.29407]
[1776644823701,48.84,74233.84,87.0,0.10867,9e-05,8.30405]
[1776644825361,48.84,74233.59,87.0,0.10865,9e-05,8.30297]
[1776644825695,48.84,74230.52,87.0,0.10839,9e-05,8.28831]
[1776644826197,48.84,74230.52,87.0,0.10839,9e-05,8.28831]
[1776644826495,48.84,74230.51,87.0,0.10839,9e-05,8.28841]
[1776644831530,48.84,74232.47,87.0,0.10857,9e-05,8.29851]
[1776644832768,48.84,74232.47,87.0,0.10857,9e-05,8.29851]
[1776644833567,48.84,74250.93,87.0,0.11016,9e-05,8.38787]
[1776644837288,48.84,74254.2,87.0,0.11045,9e-05,8.40363]
[1776644843639,48.84,74255.79,87.0,0.11058,9e-05,8.41105]
[1776644848672,48.84,74262.94,87.0,0.11119,9e-05,8.4453]
[1776644852701,48.84,74239.55,87.0,0.1091,9e-05,8.32622]
[1776644857736,48.84,74242.91,87.0,0.10939,9e-05,8.34271]
[1776644858691,48.84,74242.91,87.0,0.10939,9e-05,8.34271]
[1776644859750,48.84,74254.97,87.0,0.11044,9e-05,8.40107]
[1776644863861,48.84,74251.57,87.0,0.11014,9e-05,8.38444]
[1776644870532,48.84,74246.05,87.0,0.10966,9e-05,8.35773]
[1776644876869,48.84,74247.37,87.0,0.10978,9e-05,8.36418]
[1776644882194,48.84,74248.5,87.0,0.10987,9e-05,8.36953]
[1776644883366,48.84,74255.06,87.0,0.11044,9e-05,8.40126]
[1776644888750,48.83,74267.81,87.0,0.11154,9e-05,8.46238]
[1776644895088,48.83,74269.28,87.0,0.11164,9e-05,8.46825]
[1776644895794,48.83,74269.28,87.0,0.11164,9e-05,8.46825]
[1776644895798,48.83,74269.28,87.0,0.11164,9e-05,8.46825]
[1776644895797,48.83,74269.31,87.0,0.11164,9e-05,8.46804]
[1776644896007,48.83,74270.37,87.0,0.11173,9e-05,8.47319]
[1776644901039,48.83,74272.7,87.0,0.11194,9e-05,8.48469]
[1776644904913,48.83,74272.49,87.0,0.11192,9e-05,8.4838]
[1776644905062,48.83,74272.49,87.0,0.11192,9e-05,8.4838]
[1776644910104,48.83,74274.78,87.0,0.11213,9e-05,8.49516]
[1776644915139,48.83,74274.41,87.0,0.11204,9e-05,8.48796]
[1776644916542,48.83,74274.41,87.0,0.11204,9e-05,8.48796]
[1776644917216,48.83,74267.87,87.0,0.11147,9e-05,8.45636]
[1776644917257,48.83,74279.38,87.0,0.11248,9e-05,8.51226]
[1776644918259,48.83,74279.38,87.0,0.11248,9e-05,8.51226]
[1776644919921,48.83,74279.16,87.0,0.11246,9e-05,8.51122]
[1776644921467,48.83,74279.19,87.0,0.11246,9e-05,8.51138]
[1776644927003,48.83,74279.5,87.0,0.11249,9e-05,8.51303]
[1776644928519,48.83,74280.0,87.0,0.11253,9e-05,8.51548]
[1776644928533,48.83,74280.0,87.0,0.11253,9e-05,8.51548]
[1776644928850,48.83,74280.0,87.0,0.11253,9e-05,8.51548]
[1776644928590,48.83,74280.1,87.0,0.11254,9e-05,8.51601]
[1776644930246,48.83,74288.01,87.0,0.11324,9e-05,8.5547]
[1776644931115,48.83,74288.01,87.0,0.11324,9e-05,8.5547]
[1776644931883,48.83,74288.32,87.0,0.11327,9e-05,8.5564]
[1776644933115,48.84,74288.36,87.0,0.11329,9e-05,8.55702]
[1776644936749,48.84,74288.12,87.0,0.11328,9e-05,8.55671]
[1776644936791,48.84,74288.69,87.0,0.11335,9e-05,8.56076]
[1776644941418,48.85,74283.54,87.0,0.11291,9e-05,8.53626]
[1776644941511,48.85,74283.43,87.0,0.1129,9e-05,8.53595]
[1776644943103,48.85,74281.0,87.0,0.1127,9e-05,8.52435]
[1776644943301,48.85,74281.0,87.0,0.1127,9e-05,8.52435]
[1776644947295,48.85,74279.31,87.0,0.11255,9e-05,8.51624]
[1776644947365,48.85,74279.08,87.0,0.11253,9e-05,8.51516]
[1776644952399,48.85,74278.82,87.0,0.11253,9e-05,8.51516]
[1776644956775,48.86,74279.96,87.0,0.11264,9e-05,8.52121]
[1776644956796,48.86,74280.06,87.0,0.11266,9e-05,8.52244]
[1776644962469,48.87,74277.28,87.0,0.11246,9e-05,8.51132]
[1776644967681,48.88,74272.69,87.0,0.1121,9e-05,8.49103]
[1776644967782,48.88,74272.3,87.0,0.11208,9e-05,8.49017]
[1776644973548,48.89,74269.47,87.0,0.1118,9e-05,8.47242]
[1776644974366,48.89,74269.47,87.0,0.1118,9e-05,8.47242]
[1776644974555,48.89,74269.04,87.0,0.11177,9e-05,8.47067]
[1776644976728,48.89,74270.22,87.0,0.11187,9e-05,8.47648]
[1776644976865,48.89,74269.89,87.0,0.11185,9e-05,8.47505]
[1776644982611,48.9,74268.92,87.0,0.1118,9e-05,8.47233]
[1776644987645,48.9,74271.54,87.0,0.11206,9e-05,8.48658]
[1776644990160,48.9,74268.0,87.0,0.11176,9e-05,8.47002]
[1776644990214,48.9,74268.0,87.0,0.11176,9e-05,8.47002]
[1776644990667,48.9,74266.38,87.0,0.11162,9e-05,8.46224]
[1776644992541,48.9,74264.89,87.0,0.11149,9e-05,8.45511]
[1776644998724,48.91,74264.13,87.0,0.11144,9e-05,8.45213]
[1776645000661,48.91,74262.32,87.0,0.11128,9e-05,8.44347]
[1776645000797,48.91,74262.32,87.0,0.11128,9e-05,8.44347]
[1776645001565,48.91,74261.04,87.0,0.11117,9e-05,8.43739]
[1776645001745,48.91,74253.44,87.0,0.11052,9e-05,8.40075]
[1776645006780,48.91,74249.88,87.0,0.11023,9e-05,8.38451]
[1776645011916,48.91,74245.18,87.0,0.10983,9e-05,8.36257]
[1776645017273,48.92,74243.4,87.0,0.10971,9e-05,8.35536]
[1776645018945,48.92,74243.36,87.7,0.10971,9e-05,8.3554]
[1776645022937,48.92,74242.57,88.4,0.10965,9e-05,8.35249]
[1776645023879,48.92,74241.43,88.4,0.10956,9e-05,8.34722]
[1776645026832,48.93,74241.95,88.4,0.10962,9e-05,8.35045]
[1776645026834,48.93,74241.95,89.1,0.10962,9e-05,8.35045]
[1776645031955,48.93,74242.12,89.1,0.1096,9e-05,8.34702]
[1776645035919,48.94,74236.65,89.1,0.10914,9e-05,8.3214]
[1776645038393,48.94,74234.85,89.1,0.10899,9e-05,8.31329]
[1776645041755,48.94,74232.11,89.1,0.10878,9e-05,8.30098]
[1776645043477,48.94,74231.72,89.1,0.10875,9e-05,8.29973]
[1776645049071,48.95,74235.82,89.1,0.10914,9e-05,8.32122]
[1776645051022,48.95,74234.14,89.1,0.109,9e-05,8.31372]
[1776645056127,48.96,74227.7,89.1,0.10849,9e-05,8.28463]
[1776645064183,48.97,74227.27,89.1,0.1085,9e-05,8.28543]
[1776645069218,48.98,74230.51,89.1,0.10881,9e-05,8.30275]
[1776645074253,48.98,74229.84,89.1,0.10878,9e-05,8.30119]
[1776645079288,48.99,74228.13,89.1,0.10867,9e-05,8.29462]
[1776645083668,48.99,74228.03,89.1,0.10868,9e-05,8.29516]
[1776645083674,48.99,74228.03,89.1,0.10868,9e-05,8.29516]
[1776645085877,49.0,74223.15,89.1,0.10827,9e-05,8.27241]
[1776645087344,49.0,74234.52,89.1,0.10927,9e-05,8.32811]
[1776645092379,49.01,74233.49,89.1,0.10914,9e-05,8.31907]
[1776645094514,49.01,74233.96,89.1,0.10919,9e-05,8.32166]
[1776645095633,49.01,74246.21,89.1,0.11026,9e-05,8.38129]
[1776645096741,49.01,74246.21,89.1,0.11026,9e-05,8.38129]
[1776645099876,49.01,74246.37,89.1,0.11029,9e-05,8.383]
[1776645101667,49.01,74251.26,89.1,0.11071,9e-05,8.40682]
[1776645101681,49.01,74251.26,89.1,0.11071,9e-05,8.40682]
[1776645101706,49.01,74251.26,89.1,0.11071,9e-05,8.40682]
[1776645102046,49.01,74251.26,89.1,0.11071,9e-05,8.40682]
[1776645102463,49.02,74250.94,89.1,0.11069,9e-05,8.40567]
[1776645102667,49.02,74262.45,89.1,0.11169,9e-05,8.46127]
[1776645104304,49.02,74261.59,89.1,0.11162,9e-05,8.45745]
[1776645104640,49.02,74256.51,89.1,0.11119,9e-05,8.43324]
[1776645105746,49.02,74256.51,89.1,0.11119,9e-05,8.43324]
[1776645106797,49.02,74252.68,89.1,0.11086,9e-05,8.41509]
[1776645107548,49.02,74252.07,89.1,0.11081,9e-05,8.41233]
[1776645108704,49.02,74250.85,89.1,0.11071,9e-05,8.40644]
[1776645109877,49.02,74250.78,89.1,0.11071,9e-05,8.40649]
[1776645112519,49.02,74259.35,89.1,0.11146,9e-05,8.4484]
[1776645114400,49.02,74261.73,89.1,0.11167,9e-05,8.46003]
[1776645114479,49.02,74261.73,89.1,0.11167,9e-05,8.46003]
[1776645114605,49.02,74261.73,89.1,0.11167,9e-05,8.46003]
[1776645114637,49.02,74261.73,89.1,0.11167,9e-05,8.46003]
[1776645114655,49.02,74261.73,89.1,0.11167,9e-05,8.46003]
[1776645114682,49.02,74262.68,89.1,0.11176,9e-05,8.46473]
[1776645115829,49.02,74262.68,89.1,0.11176,9e-05,8.46473]
[1776645116547,49.03,74281.78,89.1,0.11344,9e-05,8.55788]
[1776645119489,49.03,74288.13,89.1,0.11401,9e-05,8.58909]
[1776645120069,49.03,74288.13,89.1,0.11401,9e-05,8.58909]
[1776645120576,49.03,74296.31,89.1,0.11474,9e-05,8.62916]
[1776645121747,49.03,74296.31,89.1,0.11474,9e-05,8.62916]
[1776645121777,49.03,74298.39,89.1,0.11493,9e-05,8.63938]
[1776645122786,49.03,74298.39,89.1,0.11493,9e-05,8.63938]
[1776645123596,49.03,74288.99,89.1,0.1141,9e-05,8.59407]
[1776645125682,49.03,74286.19,89.1,0.11386,9e-05,8.58082]
[1776645127160,49.04,74281.12,89.1,0.11343,9e-05,8.557]
[1776645127625,49.04,74284.13,89.1,0.1137,9e-05,8.57202]
[1776645128383,49.04,74284.13,89.1,0.1137,9e-05,8.57202]
[1776645128830,49.04,74284.13,89.1,0.1137,9e-05,8.57202]
[1776645128858,49.04,74284.13,89.1,0.1137,9e-05,8.57202]
[1776645128897,49.04,74284.13,89.1,0.1137,9e-05,8.57202]
[1776645128988,49.04,74290.72,89.1,0.11429,9e-05,8.60465]
[1776645129822,49.04,74300.88,89.1,0.1152,9e-05,8.65445]
[1776645131045,49.04,74300.88,89.1,0.1152,9e-05,8.65445]
[1776645131706,49.04,74299.98,89.1,0.11513,9e-05,8.65037]
[1776645132237,49.04,74295.21,89.1,0.1147,9e-05,8.62716]
[1776645132637,49.04,74295.21,89.1,0.1147,9e-05,8.62716]
[1776645137181,49.05,74297.3,89.1,0.11492,9e-05,8.63898]
[1776645137914,49.05,74297.3,89.1,0.11492,9e-05,8.63898]
[1776645143148,49.06,74297.51,89.1,0.11498,9e-05,8.64227]
[1776645149833,49.06,74299.98,89.1,0.11523,9e-05,8.65592]
[1776645154239,49.07,74300.1,89.1,0.11521,9e-05,8.65237]
[1776645159850,49.08,74300.96,89.1,0.11532,9e-05,8.65867]
[1776645164885,49.08,74302.74,89.1,0.11551,9e-05,8.66879]
[1776645166765,49.08,74300.24,89.1,0.11529,9e-05,8.65691]
[1776645166899,49.09,74292.06,89.1,0.11457,9e-05,8.61743]
[1776645167906,49.09,74283.82,89.1,0.11385,9e-05,8.57778]
[1776645171723,49.09,74279.46,89.1,0.11348,9e-05,8.55749]
[1776645171734,49.09,74279.46,89.1,0.11348,9e-05,8.55749]
[1776645171935,49.09,74279.92,89.1,0.11354,9e-05,8.56059]
[1776645174174,49.09,74279.27,89.1,0.11349,9e-05,8.55782]
[1776645179991,49.1,74279.05,89.1,0.11349,9e-05,8.55792]
[1776645181692,49.1,74280.92,89.1,0.11366,9e-05,8.56717]
[1776645182006,49.1,74280.96,89.1,0.11367,9e-05,8.56754]
[1776645187041,49.11,74280.37,89.1,0.11365,9e-05,8.56668]
[1776645192078,49.12,74282.97,89.1,0.11392,9e-05,8.58127]
[1776645197113,49.12,74283.33,89.1,0.11398,9e-05,8.58495]
[1776645202152,49.13,74283.53,89.1,0.11404,9e-05,8.58782]
[1776645207187,49.14,74291.54,89.1,0.11478,9e-05,8.62854]
[1776645212222,49.14,74289.23,89.1,0.11454,9e-05,8.61326]
[1776645217270,49.15,74290.21,89.1,0.11466,9e-05,8.61967]
[1776645224306,49.16,74289.33,89.1,0.11462,9e-05,8.6177]
[1776645226468,49.16,74290.2,89.1,0.11471,9e-05,8.62224]
[1776645232318,49.17,74297.78,89.1,0.11541,9e-05,8.66075]
[1776645237930,49.17,74291.57,89.1,0.11488,9e-05,8.63186]
[1776645238686,49.17,74287.98,89.1,0.11458,9e-05,8.61505]
[1776645243086,49.18,74284.68,89.1,0.1143,9e-05,8.60002]
[1776645243387,49.18,74284.73,89.1,0.11432,9e-05,8.6009]
[1776645249202,49.19,74283.19,89.1,0.11421,9e-05,8.59472]
[1776645249248,49.19,74283.12,89.1,0.11421,9e-05,8.59469]
[1776645249338,49.19,74283.12,89.1,0.11421,9e-05,8.59469]
[1776645249348,49.19,74283.12,89.1,0.11421,9e-05,8.59469]
[1776645250176,49.19,74283.12,89.1,0.11421,9e-05,8.59469]
[1776645249481,49.19,74276.62,89.1,0.11364,9e-05,8.56353]
[1776645250341,49.19,74276.62,89.1,0.11364,9e-05,8.56353]
[1776645250488,49.19,74268.73,89.1,0.11295,9e-05,8.52549]
[1776645251956,49.19,74268.73,89.1,0.11295,9e-05,8.52549]
[1776645252907,49.19,74269.15,89.1,0.113,9e-05,8.52787]
[1776645258543,49.19,74270.91,89.1,0.11317,9e-05,8.53739]
[1776645259861,49.19,74270.91,89.1,0.11317,9e-05,8.53739]
[1776645260022,49.19,74270.91,89.1,0.11317,9e-05,8.53739]
[1776645260617,49.19,74270.9,89.1,0.11317,9e-05,8.53766]
[1776645263929,49.2,74274.6,89.1,0.1135,9e-05,8.55581]
[1776645270628,49.2,74277.56,89.1,0.11378,9e-05,8.57106]
[1776645271955,49.2,74277.56,89.1,0.11378,9e-05,8.57106]
[1776645277679,49.2,74278.0,89.1,0.11377,9e-05,8.56829]
[1776645282716,49.2,74277.51,89.1,0.11373,9e-05,8.56635]
[1776645285413,49.2,74277.36,89.1,0.11372,9e-05,8.56571]
[1776645291779,49.21,74277.8,89.1,0.11377,9e-05,8.56846]
[1776645293996,49.21,74277.8,89.1,0.11377,9e-05,8.56846]
[1776645294034,49.21,74277.8,89.1,0.11377,9e-05,8.56846]
[1776645294068,49.21,74277.8,89.1,0.11377,9e-05,8.56846]
[1776645294078,49.21,74277.8,89.1,0.11377,9e-05,8.56846]
[1776645294195,49.21,74277.8,89.1,0.11377,9e-05,8.56846]
[1776645294246,49.21,74277.83,89.1,0.11378,9e-05,8.56881]
[1776645294545,49.21,74277.83,89.1,0.11378,9e-05,8.56881]
[1776645294800,49.21,74248.83,89.1,0.11125,9e-05,8.42885]
[1776645297105,49.21,74246.29,89.1,0.11104,9e-05,8.41732]
[1776645297174,49.21,74246.45,89.1,0.11106,9e-05,8.41864]
[1776645297802,49.21,74246.45,89.1,0.11106,9e-05,8.41864]
[1776645299912,49.21,74247.87,89.1,0.11119,9e-05,8.42553]
[1776645301669,49.21,74248.15,89.1,0.11121,9e-05,8.42697]
[1776645304883,49.21,74247.42,89.1,0.11115,9e-05,8.42361]
[1776645305406,49.21,74248.51,89.1,0.11125,9e-05,8.42889]
[1776645306568,49.21,74249.69,89.1,0.11135,9e-05,8.43457]
[1776645309912,49.21,74256.77,89.1,0.11197,9e-05,8.46874]
[1776645309972,49.21,74256.77,89.1,0.11197,9e-05,8.46874]
[1776645318000,49.21,74252.17,89.1,0.11157,9e-05,8.44643]
[1776645318850,49.21,74252.17,89.1,0.11157,9e-05,8.44643]
[1776645319748,49.21,74251.25,89.1,0.11149,9e-05,8.442]
[1776645320023,49.21,74251.18,89.1,0.11148,9e-05,8.44189]
[1776645325308,49.22,74252.17,89.1,0.11159,9e-05,8.44774]
[1776645326632,49.22,74252.2,89.1,0.1116,9e-05,8.4481]
[1776645326679,49.22,74252.2,89.1,0.1116,9e-05,8.4481]
[1776645336135,49.23,74254.5,89.1,0.11177,9e-05,8.45566]
[1776645341171,49.23,74254.69,89.1,0.11181,9e-05,8.45761]
[1776645346210,49.24,74254.96,89.1,0.11185,9e-05,8.45995]
[1776645348874,49.24,74255.03,89.1,0.11186,9e-05,8.46069]
[1776645354021,49.24,74254.89,89.1,0.11187,9e-05,8.46083]
[1776645360307,49.25,74254.48,89.1,0.11186,9e-05,8.4605]
[1776645360976,49.25,74254.48,89.1,0.11186,9e-05,8.4605]
[1776645361052,49.25,74254.48,89.1,0.11186,9e-05,8.4605]
[1776645361314,49.25,74232.8,89.1,0.10999,9e-05,8.35653]
[1776645361996,49.25,74232.8,89.1,0.10999,9e-05,8.35653]
[1776645362461,49.25,74226.34,89.1,0.10944,9e-05,8.32557]
[1776645362634,49.25,74226.34,89.1,0.10944,9e-05,8.32557]
[1776645363329,49.25,74246.49,89.1,0.11118,9e-05,8.42241]
[1776645363596,49.25,74246.49,89.1,0.11118,9e-05,8.42241]
[1776645363894,49.25,74246.49,89.1,0.11118,9e-05,8.42241]
[1776645363940,49.25,74246.49,89.1,0.11118,9e-05,8.42241]
[1776645364306,49.25,74246.49,89.1,0.11118,9e-05,8.42241]
[1776645364987,49.25,74239.54,89.1,0.11058,9e-05,8.38924]
[1776645371165,49.25,74233.1,89.1,0.11003,9e-05,8.3589]
[1776645376802,49.25,74230.31,89.1,0.10981,9e-05,8.34634]
[1776645378434,49.26,74220.58,89.1,0.10899,9e-05,8.30019]
[1776645380596,49.26,74219.26,89.1,0.10888,9e-05,8.29407]
[1776645380828,49.26,74219.26,89.1,0.10888,9e-05,8.29407]
[1776645380846,49.26,74218.55,89.1,0.10882,9e-05,8.29087]
[1776645381771,49.26,74210.29,89.1,0.10812,8e-05,8.25139]
[1776645387497,49.26,74214.65,89.1,0.10849,9e-05,8.27233]
[1776645392532,49.26,74213.59,89.1,0.10834,9e-05,8.26176]
[1776645397569,49.26,74216.68,89.1,0.1086,9e-05,8.27664]
[1776645402604,49.26,74217.05,89.1,0.10864,9e-05,8.27855]
[1776645403702,49.26,74217.05,89.1,0.10864,9e-05,8.27855]
[1776645404215,49.26,74217.05,89.1,0.10863,9e-05,8.27838]
[1776645405011,49.26,74217.05,89.1,0.10863,9e-05,8.27838]
[1776645405112,49.26,74217.04,89.1,0.10863,9e-05,8.27812]
[1776645409606,49.26,74218.99,89.1,0.1088,9e-05,8.28753]
[1776645409654,49.26,74218.85,89.1,0.10879,9e-05,8.28689]
[1776645413050,49.26,74218.92,89.1,0.10878,9e-05,8.2868]
[1776645418717,49.25,74213.16,89.1,0.10827,8e-05,8.2579]
[1776645420529,49.25,74211.63,89.1,0.10814,8e-05,8.25043]
[1776645421767,49.25,74206.29,89.1,0.10768,8e-05,8.2248]
[1776645422730,49.25,74199.21,89.1,0.10708,8e-05,8.19095]
[1776645423281,49.25,74200.43,89.1,0.10719,8e-05,8.19687]
[1776645423446,49.25,74200.43,89.1,0.10719,8e-05,8.19687]
[1776645423455,49.25,74200.43,89.1,0.10719,8e-05,8.19687]
[1776645424294,49.25,74200.43,89.1,0.10719,8e-05,8.19687]
[1776645430031,49.25,74200.42,89.1,0.1072,8e-05,8.19749]
[1776645431941,49.25,74208.5,89.1,0.10789,8e-05,8.23651]
[1776645433545,49.25,74209.1,89.1,0.10794,8e-05,8.2395]
[1776645433824,49.25,74203.85,89.1,0.1075,8e-05,8.21458]
[1776645436142,49.25,74202.66,89.1,0.1074,8e-05,8.20881]
[1776645436242,49.25,74202.49,89.1,0.10738,8e-05,8.20783]
[1776645440872,49.26,74194.61,89.1,0.10673,8e-05,8.17101]
[1776645444599,49.26,74191.31,89.1,0.10646,8e-05,8.15598]
[1776645444901,49.26,74190.82,89.1,0.10643,8e-05,8.15389]
[1776645445525,49.26,74190.82,89.1,0.10643,8e-05,8.15389]
[1776645446116,49.26,74190.82,89.1,0.10643,8e-05,8.15389]
[1776645447216,49.26,74186.04,89.1,0.10603,8e-05,8.13119]
[1776645452605,49.26,74187.69,89.1,0.1061,8e-05,8.13347]
[1776645457007,49.26,74187.41,89.1,0.10608,8e-05,8.1322]
[1776645463027,49.26,74189.14,89.1,0.10623,8e-05,8.14062]
[1776645466703,49.26,74189.06,89.1,0.10622,8e-05,8.14028]
[1776645467921,49.26,74188.54,89.1,0.10618,8e-05,8.13782]
[1776645467924,49.26,74188.54,89.1,0.10618,8e-05,8.13782]
[1776645468061,49.26,74188.51,89.1,0.10618,8e-05,8.13769]
[1776645471942,49.26,74186.84,89.1,0.10603,8e-05,8.12912]
[1776645476918,49.26,74182.98,89.1,0.10569,8e-05,8.10978]
[1776645482160,49.25,74183.94,89.1,0.10574,8e-05,8.11302]
[1776645486733,49.25,74183.6,89.1,0.1057,8e-05,8.11065]
[1776645492358,49.24,74184.11,89.1,0.10573,8e-05,8.1123]
[1776645492413,49.24,74184.11,89.1,0.10573,8e-05,8.1123]
[1776645492400,49.24,74187.06,89.1,0.10597,8e-05,8.12591]
[1776645498274,49.24,74189.7,89.1,0.10619,8e-05,8.13849]
[1776645504316,49.24,74188.3,89.1,0.10607,8e-05,8.13188]
[1776645506704,49.24,74187.87,89.1,0.10604,8e-05,8.12987]
[1776645509180,49.24,74186.91,89.1,0.10596,8e-05,8.12534]
[1776645509685,49.24,74194.55,89.1,0.1066,8e-05,8.16168]
[1776645510051,49.24,74194.55,89.1,0.1066,8e-05,8.16168]
[1776645510368,49.24,74206.48,89.1,0.10761,8e-05,8.21848]
[1776645514236,49.24,74203.32,89.1,0.10727,8e-05,8.19747]
[1776645514397,49.24,74200.25,89.1,0.10701,8e-05,8.18277]
[1776645516132,49.24,74200.49,89.1,0.10703,8e-05,8.1841]
[1776645516411,49.24,74199.55,89.1,0.10696,8e-05,8.17981]
[1776645516866,49.24,74199.55,89.1,0.10696,8e-05,8.17981]
[1776645520458,49.24,74195.5,89.1,0.10661,8e-05,8.16037]
[1776645525474,49.24,74194.43,89.1,0.10652,8e-05,8.15507]
[1776645529064,49.24,74201.12,89.1,0.10708,8e-05,8.18676]
[1776645530248,49.24,74202.04,89.1,0.10716,8e-05,8.19106]
[1776645530509,49.24,74203.33,89.1,0.10726,8e-05,8.19711]
[1776645530866,49.24,74203.33,89.1,0.10726,8e-05,8.19711]
[1776645531754,49.24,74203.33,89.1,0.10726,8e-05,8.19711]
[1776645538414,49.24,74206.55,89.1,0.10755,8e-05,8.21303]
[1776645540873,49.24,74207.77,89.1,0.10766,8e-05,8.2192]
[1776645540975,49.24,74207.77,89.1,0.10766,8e-05,8.21932]
[1776645546666,49.24,74207.16,89.1,0.10759,8e-05,8.21574]
[1776645548190,49.24,74202.89,89.1,0.10723,8e-05,8.19526]
[1776645550247,49.24,74197.93,89.1,0.10681,8e-05,8.17147]
[1776645550348,49.24,74195.92,89.1,0.10664,8e-05,8.16179]
[1776645552304,49.24,74198.65,89.1,0.10687,8e-05,8.17478]
[1776645552307,49.24,74198.65,89.1,0.10687,8e-05,8.17478]
[1776645552375,49.24,74201.41,89.1,0.10709,8e-05,8.1873]
[1776645552683,49.24,74201.41,89.1,0.10709,8e-05,8.1873]
[1776645554373,49.24,74201.98,89.1,0.10714,8e-05,8.19001]
[1776645554475,49.24,74201.57,89.1,0.1071,8e-05,8.18787]
[1776645556693,49.24,74192.62,89.1,0.10634,8e-05,8.1447]
[1776645561683,49.23,74190.76,89.1,0.10616,8e-05,8.13483]
[1776645566763,49.23,74191.34,89.1,0.10618,8e-05,8.13602]
[1776645571798,49.22,74194.2,89.1,0.10634,8e-05,8.14269]
[1776645575826,49.22,74185.28,89.1,0.10557,8e-05,8.09931]
[1776645580861,49.21,74185.2,89.1,0.10555,8e-05,8.09795]
[1776645585896,49.21,74183.36,89.1,0.10538,8e-05,8.08834]
[1776645586767,49.21,74183.36,89.1,0.10538,8e-05,8.08834]
[1776645591939,49.21,74186.04,89.1,0.10558,8e-05,8.10006]
[1776645596974,49.2,74186.38,89.1,0.10559,8e-05,8.10074]
[1776645599326,49.2,74186.38,89.1,0.10559,8e-05,8.10074]
[1776645602610,49.2,74189.11,89.1,0.1058,8e-05,8.11271]
[1776645602659,49.2,74189.11,89.1,0.1058,8e-05,8.11271]
[1776645602720,49.2,74189.11,89.1,0.1058,8e-05,8.11271]
[1776645602745,49.2,74189.11,89.1,0.1058,8e-05,8.11271]
[1776645603318,49.2,74189.11,89.1,0.1058,8e-05,8.11271]
[1776645603330,49.2,74189.11,89.1,0.1058,8e-05,8.11271]
[1776645603434,49.2,74197.16,89.1,0.10648,8e-05,8.151]
[1776645603654,49.2,74197.16,89.1,0.10648,8e-05,8.151]
[1776645604025,49.2,74206.57,89.1,0.10727,8e-05,8.19583]
[1776645609059,49.2,74212.33,89.1,0.10777,8e-05,8.22396]
[1776645611081,49.2,74212.78,89.1,0.10781,8e-05,8.22621]
[1776645611086,49.2,74213.94,89.1,0.10791,8e-05,8.23185]
[1776645614461,49.2,74214.12,89.1,0.10792,8e-05,8.23238]
[1776645614546,49.2,74214.12,89.1,0.10792,8e-05,8.23238]
[1776645615101,49.2,74224.08,89.1,0.10876,9e-05,8.27968]
[1776645618060,49.2,74224.42,89.1,0.10879,9e-05,8.28083]
[1776645618122,49.2,74225.25,89.1,0.10885,9e-05,8.28457]
[1776645619290,49.2,74225.25,89.1,0.10885,9e-05,8.28457]
[1776645619388,49.2,74225.32,89.1,0.10886,9e-05,8.28492]
[1776645622621,49.19,74225.21,89.1,0.10884,9e-05,8.28365]
[1776645623157,49.19,74211.55,89.1,0.10767,8e-05,8.21834]
[1776645626939,49.19,74207.64,89.1,0.10733,8e-05,8.19915]
[1776645627485,49.19,74207.64,89.1,0.10733,8e-05,8.19915]
[1776645627546,49.19,74207.5,89.1,0.10732,8e-05,8.19824]
[1776645633227,49.18,74206.09,89.1,0.1071,8e-05,8.1842]
[1776645634426,49.18,74206.09,89.1,0.1071,8e-05,8.1842]
[1776645634465,49.18,74206.09,89.1,0.10709,8e-05,8.18354]
[1776645635927,49.18,74207.96,89.1,0.10725,8e-05,8.19246]
[1776645636902,49.18,74206.72,89.1,0.10714,8e-05,8.18645]
[1776645639166,49.18,74207.76,89.1,0.10723,8e-05,8.19121]
[1776645639179,49.18,74207.76,89.1,0.10723,8e-05,8.19121]
[1776645639243,49.18,74207.76,89.1,0.10723,8e-05,8.19121]
[1776645639271,49.18,74211.88,89.1,0.10757,8e-05,8.21078]
[1776645641285,49.18,74224.21,89.1,0.10862,9e-05,8.26973]
[1776645644907,49.18,74224.73,89.1,0.10867,9e-05,8.27234]
[1776645645003,49.18,74224.73,89.1,0.10867,9e-05,8.27236]
[1776645646426,49.18,74224.73,89.1,0.10867,9e-05,8.27236]
[1776645646453,49.18,74229.77,89.1,0.10909,9e-05,8.29604]
[1776645651458,49.18,74235.05,89.1,0.10954,9e-05,8.32117]
[1776645653009,49.18,74234.77,89.1,0.10952,9e-05,8.31967]
[1776645653369,49.18,74234.62,89.1,0.1095,9e-05,8.31863]
[1776645653815,49.18,74234.62,89.1,0.1095,9e-05,8.31863]
[1776645654376,49.18,74232.25,89.1,0.10929,9e-05,8.30719]
[1776645659412,49.18,74230.38,89.1,0.10913,9e-05,8.298]
[1776645664447,49.17,74231.52,89.1,0.10922,9e-05,8.30317]
[1776645669482,49.17,74231.88,89.1,0.10924,9e-05,8.30454]
[1776645673510,49.17,74224.12,89.1,0.10857,9e-05,8.26707]
[1776645678546,49.17,74226.17,89.1,0.10875,9e-05,8.27671]
[1776645684588,49.17,74226.06,89.1,0.10873,9e-05,8.27591]
[1776645689004,49.17,74226.63,89.1,0.10878,9e-05,8.27846]
[1776645689623,49.17,74226.54,89.1,0.10876,9e-05,8.27773]
[1776645691017,49.17,74226.12,89.1,0.10872,9e-05,8.27542]
[1776645696672,49.16,74225.21,89.1,0.10855,9e-05,8.26376]
[1776645701957,49.16,74224.28,89.1,0.10846,9e-05,8.25878]
[1776645705466,49.15,74224.15,89.1,0.10843,9e-05,8.2569]
[1776645706742,49.15,74212.5,89.1,0.10743,8e-05,8.20049]
[1776645709143,49.15,74212.52,89.1,0.10742,8e-05,8.20043]
[1776645711022,49.15,74213.39,89.1,0.10749,8e-05,8.20428]
[1776645711930,49.15,74213.18,89.1,0.10747,8e-05,8.20313]
[1776645717819,49.15,74212.47,89.1,0.10739,8e-05,8.19876]
[1776645720855,49.14,74212.51,89.1,0.1074,8e-05,8.19883]
[1776645727570,49.14,74212.32,89.1,0.10737,8e-05,8.19768]
[1776645728230,49.14,74212.32,89.1,0.10736,8e-05,8.19692]
[1776645733729,49.14,74213.96,89.1,0.10749,8e-05,8.20434]
[1776645733845,49.14,74213.96,89.1,0.10749,8e-05,8.20434]
[1776645734307,49.14,74213.96,89.1,0.10749,8e-05,8.20434]
[1776645734746,49.14,74219.27,89.1,0.10794,9e-05,8.22954]
[1776645734795,49.14,74219.27,89.1,0.10794,9e-05,8.22954]
[1776645735071,49.14,74224.91,89.1,0.10842,9e-05,8.25653]
[1776645735788,49.14,74224.91,89.1,0.10842,9e-05,8.25653]
[1776645735946,49.14,74231.31,89.1,0.10897,9e-05,8.28708]
[1776645737550,49.14,74231.31,89.1,0.10897,9e-05,8.28708]
[1776645739141,49.14,74232.02,89.1,0.10902,9e-05,8.29009]
[1776645743644,49.13,74234.15,89.1,0.10919,9e-05,8.29952]
[1776645744077,49.13,74234.34,89.1,0.1092,9e-05,8.30001]
[1776645745392,49.13,74241.52,89.1,0.10981,9e-05,8.33448]
[1776645746375,49.13,74243.59,89.1,0.10998,9e-05,8.34388]
[1776645746379,49.13,74237.41,89.1,0.10945,9e-05,8.31419]
[1776645752060,49.13,74236.75,89.1,0.10933,9e-05,8.30515]
[1776645757097,49.13,74240.97,89.1,0.10969,9e-05,8.32528]
[1776645762129,49.13,74238.34,89.1,0.10946,9e-05,8.31245]
[1776645767191,49.13,74238.01,89.1,0.10943,9e-05,8.3107]
[1776645770197,49.13,74230.14,89.1,0.10875,9e-05,8.27294]
[1776645774178,49.13,74229.21,89.1,0.10867,9e-05,8.26853]
[1776645774308,49.13,74229.21,89.1,0.10867,9e-05,8.26853]
[1776645774407,49.13,74229.19,89.1,0.10867,9e-05,8.26845]
[1776645776962,49.13,74228.7,89.1,0.10862,9e-05,8.26564]
[1776645777003,49.13,74228.7,89.1,0.10862,9e-05,8.26564]
[1776645777250,49.13,74228.7,89.1,0.10862,9e-05,8.26564]
[1776645777376,49.13,74228.7,89.1,0.10862,9e-05,8.26564]
[1776645778998,49.12,74224.95,89.1,0.10829,9e-05,8.24722]
[1776645779153,49.12,74224.95,89.1,0.10829,9e-05,8.24722]
[1776645780315,49.12,74219.9,89.1,0.10786,9e-05,8.22284]
[1776645782197,49.12,74212.47,89.1,0.10722,8e-05,8.18702]
[1776645784307,49.12,74212.04,89.1,0.10718,8e-05,8.18473]
[1776645791344,49.12,74213.54,89.1,0.10729,8e-05,8.19098]
[1776645794122,49.12,74213.25,89.1,0.10726,8e-05,8.18935]
[1776645796710,49.12,74208.11,89.1,0.10682,8e-05,8.16458]
[1776645797487,49.11,74207.32,89.1,0.10675,8e-05,8.16063]
[1776645801134,49.11,74200.41,89.1,0.10617,8e-05,8.1275]
[1776645806448,49.11,74199.11,89.1,0.10605,8e-05,8.12121]
[1776645807984,49.11,74198.97,89.1,0.10604,8e-05,8.12053]
[1776645813498,49.11,74199.56,89.1,0.10603,8e-05,8.1178]
[1776645819540,49.11,74199.45,89.1,0.10603,8e-05,8.1175]
[1776645827596,49.12,74199.47,89.1,0.10604,8e-05,8.11809]
[1776645832631,49.12,74202.52,89.1,0.1063,8e-05,8.13304]
[1776645837666,49.12,74200.58,89.1,0.10614,8e-05,8.12421]
[1776645842700,49.12,74199.51,89.1,0.10606,8e-05,8.1196]
[1776645847735,49.12,74201.25,89.1,0.10622,8e-05,8.12844]
[1776645852665,49.13,74202.03,89.1,0.10629,8e-05,8.13252]
[1776645858814,49.13,74202.55,89.1,0.10635,8e-05,8.1355]
[1776645865422,49.13,74202.5,89.1,0.10635,8e-05,8.13549]
[1776645866579,49.13,74202.5,89.1,0.10635,8e-05,8.13558]
[1776645866716,49.13,74202.5,89.1,0.10635,8e-05,8.13558]
[1776645866783,49.13,74202.5,89.1,0.10635,8e-05,8.13558]
[1776645866794,49.13,74213.97,89.1,0.10732,8e-05,8.1903]
[1776645867153,49.13,74213.97,89.1,0.10732,8e-05,8.1903]
[1776645870143,49.13,74207.98,89.1,0.10681,8e-05,8.16157]
[1776645875934,49.13,74204.66,89.1,0.10647,8e-05,8.14022]
[1776645879962,49.13,74212.86,89.1,0.10716,8e-05,8.17928]
[1776645884997,49.13,74214.04,89.1,0.10725,8e-05,8.18459]
[1776645890032,49.13,74213.77,89.1,0.10722,8e-05,8.18298]
[1776645891735,49.13,74213.77,89.1,0.10722,8e-05,8.18298]
[1776645895385,49.12,74213.13,89.1,0.10717,8e-05,8.1797]
[1776645901109,49.12,74209.59,89.1,0.10686,8e-05,8.16254]
[1776645906764,49.12,74205.01,89.1,0.10647,8e-05,8.14063]
[1776645906767,49.12,74205.01,89.1,0.10647,8e-05,8.14063]
[1776645907592,49.12,74204.81,89.1,0.10646,8e-05,8.13969]
[1776645907644,49.12,74204.81,89.1,0.10646,8e-05,8.13969]
[1776645908713,49.12,74204.81,89.1,0.10646,8e-05,8.13969]
[1776645908718,49.12,74204.81,89.1,0.10646,8e-05,8.13969]
[1776645908723,49.12,74203.84,89.1,0.10637,8e-05,8.13485]
[1776645915209,49.12,74201.7,89.1,0.10619,8e-05,8.12475]
[1776645920244,49.12,74203.03,89.1,0.10631,8e-05,8.13121]
[1776645924252,49.12,74203.47,89.1,0.10634,8e-05,8.13338]
[1776645924747,49.12,74203.47,89.1,0.10634,8e-05,8.13338]
[1776645924818,49.12,74212.46,89.1,0.1071,8e-05,8.17625]
[1776645925292,49.12,74224.01,89.1,0.10809,9e-05,8.23146]
[1776645930566,49.12,74221.22,89.1,0.10784,9e-05,8.21768]
[1776645932293,49.12,74220.59,89.1,0.10772,9e-05,8.20887]
[1776645933095,49.12,74218.56,89.1,0.10755,8e-05,8.19909]
[1776645934358,49.12,74218.86,89.1,0.10757,9e-05,8.20047]
[1776645938655,49.12,74219.38,89.1,0.10761,9e-05,8.20273]
[1776645938668,49.12,74219.38,89.1,0.10761,9e-05,8.20273]
[1776645942218,49.12,74219.82,89.1,0.10765,9e-05,8.20464]
[1776645950666,49.12,74219.85,89.1,0.10765,9e-05,8.20473]
[1776645950712,49.12,74219.85,89.1,0.10765,9e-05,8.20473]
[1776645951009,49.12,74219.85,89.1,0.10764,9e-05,8.20424]
[1776645951688,49.12,74219.85,89.1,0.10764,9e-05,8.20424]
[1776645951769,49.12,74219.85,89.1,0.10764,9e-05,8.20424]
[1776645951860,49.12,74202.35,89.1,0.10615,8e-05,8.12053]
[1776645956710,49.11,74198.87,89.1,0.10585,8e-05,8.10342]
[1776645960219,49.11,74199.57,89.1,0.1059,8e-05,8.10611]
[1776645960537,49.11,74199.16,89.1,0.10586,8e-05,8.104]
[1776645962336,49.11,74198.87,89.1,0.10584,8e-05,8.1027]
[1776645962376,49.11,74198.87,89.1,0.10584,8e-05,8.1027]
[1776645962551,49.11,74214.08,89.1,0.10712,8e-05,8.1753]
[1776645963581,49.11,74214.08,89.1,0.10712,8e-05,8.1753]
[1776645966688,49.11,74219.47,89.1,0.10758,9e-05,8.20105]
[1776645967115,49.11,74219.55,89.1,0.10759,9e-05,8.20133]
[1776645972621,49.11,74219.74,89.1,0.1076,9e-05,8.20202]
[1776645976690,49.11,74221.68,89.1,0.10776,9e-05,8.21122]
[1776645976779,49.11,74221.68,89.1,0.10776,9e-05,8.21122]
[1776645977656,49.11,74231.31,89.1,0.10858,9e-05,8.25715]
[1776645978135,49.11,74231.31,89.1,0.10858,9e-05,8.25715]
[1776645983319,49.11,74228.02,89.1,0.10829,9e-05,8.24071]
[1776645988733,49.1,74224.41,89.1,0.10797,9e-05,8.22276]
[1776645991708,49.1,74224.59,89.1,0.10798,9e-05,8.22342]
[1776645996101,49.1,74228.04,89.1,0.1082,9e-05,8.23377]
[1776645999145,49.1,74238.0,89.1,0.10904,9e-05,8.28101]
[1776645999810,49.1,74238.45,89.1,0.10908,9e-05,8.28321]
[1776646002436,49.1,74237.2,89.1,0.10898,9e-05,8.27731]
[1776646004271,49.1,74237.07,89.1,0.10897,9e-05,8.27678]
[1776646004844,49.1,74237.17,89.1,0.10897,9e-05,8.27705]
[1776646005242,49.1,74237.17,89.1,0.10897,9e-05,8.27705]
[1776646005852,49.1,74237.07,89.1,0.10896,9e-05,8.27662]
[1776646006038,49.1,74237.07,89.1,0.10896,9e-05,8.27662]
[1776646006859,49.1,74237.04,89.1,0.10896,9e-05,8.27627]
[1776646011896,49.1,74237.41,89.1,0.10897,9e-05,8.27698]
[1776646014024,49.09,74237.09,89.1,0.10894,9e-05,8.27524]
[1776646014920,49.09,74239.48,89.1,0.10914,9e-05,8.28653]
[1776646017697,49.09,74244.46,89.1,0.10957,9e-05,8.31046]
[1776646022942,49.09,74244.13,89.1,0.10954,9e-05,8.30877]
[1776646028053,49.09,74248.4,89.1,0.1099,9e-05,8.3291]
[1776646033093,49.09,74247.72,89.1,0.10984,9e-05,8.32554]
[1776646038417,49.09,74247.69,89.1,0.10983,9e-05,8.32518]
[1776646043642,49.09,74247.26,89.1,0.10979,9e-05,8.323]
[1776646048851,49.09,74249.72,89.1,0.11,9e-05,8.33431]
[1776646050707,49.09,74249.93,89.1,0.11001,9e-05,8.33517]
[1776646050809,49.09,74249.8,89.1,0.11,9e-05,8.33438]
[1776646051757,49.09,74249.8,89.1,0.11,9e-05,8.33438]
[1776646051858,49.09,74250.11,89.1,0.10996,9e-05,8.32989]
[1776646055288,49.09,74252.21,89.1,0.11014,9e-05,8.33985]
[1776646057120,49.08,74250.96,89.1,0.11002,9e-05,8.33366]
[1776646058025,49.08,74250.96,89.1,0.11002,9e-05,8.33366]
[1776646057220,49.08,74251.16,89.1,0.11004,9e-05,8.33454]
[1776646058227,49.08,74251.05,89.1,0.11002,9e-05,8.33368]
[1776646063163,49.08,74254.12,89.1,0.11028,9e-05,8.34813]
[1776646063262,49.08,74248.44,89.1,0.10979,9e-05,8.3207]
[1776646065111,49.08,74247.62,89.1,0.10971,9e-05,8.31645]
[1776646065276,49.08,74246.84,89.1,0.10964,9e-05,8.3124]
[1776646070709,49.08,74241.78,89.1,0.1092,9e-05,8.28797]
[1776646070937,49.08,74241.78,89.1,0.1092,9e-05,8.28797]
[1776646071038,49.08,74241.78,89.1,0.1092,9e-05,8.28794]
[1776646075795,49.08,74244.29,89.1,0.1094,9e-05,8.2992]
[1776646081032,49.07,74244.79,89.1,0.10943,9e-05,8.30048]
[1776646085341,49.06,74240.26,89.1,0.10901,9e-05,8.27701]
[1776646085468,49.06,74240.26,89.1,0.10901,9e-05,8.27701]
[1776646091459,49.06,74234.13,89.1,0.10845,9e-05,8.24592]
[1776646095135,49.06,74234.18,89.1,0.10845,9e-05,8.24594]
[1776646097706,49.05,74235.83,89.1,0.10858,9e-05,8.25301]
[1776646099250,49.05,74237.51,89.1,0.10871,9e-05,8.26062]
[1776646099764,49.05,74237.51,89.1,0.10871,9e-05,8.26062]
[1776646101984,49.05,74241.64,89.1,0.10906,9e-05,8.27995]
[1776646105165,49.05,74241.23,89.1,0.109,9e-05,8.27692]
[1776646105322,49.05,74241.23,89.1,0.109,9e-05,8.27692]
[1776646106763,49.05,74241.2,89.1,0.10899,9e-05,8.27651]
[1776646107693,49.04,74241.16,89.1,0.10898,9e-05,8.27579]
[1776646110776,49.04,74240.97,89.1,0.10896,9e-05,8.27435]
[1776646113087,49.04,74239.07,89.1,0.10872,9e-05,8.25906]
[1776646113256,49.04,74239.32,89.1,0.10874,9e-05,8.26001]
[1776646113976,49.04,74248.88,89.1,0.10955,9e-05,8.3054]
[1776646115040,49.04,74248.88,89.1,0.10955,9e-05,8.3054]
[1776646115106,49.04,74251.27,89.1,0.10975,9e-05,8.31659]
[1776646117727,49.04,74251.02,89.1,0.10973,9e-05,8.31532]
[1776646117755,49.04,74251.02,89.1,0.10973,9e-05,8.31526]
[1776646121442,49.03,74253.04,89.1,0.10989,9e-05,8.32432]
[1776646127713,49.03,74246.29,89.1,0.10927,9e-05,8.29004]
[1776646128328,49.03,74246.29,89.1,0.10927,9e-05,8.29004]
[1776646132455,49.02,74251.83,89.1,0.10973,9e-05,8.3157]
[1776646135947,49.02,74249.42,89.1,0.10951,9e-05,8.30331]
[1776646136037,49.02,74248.78,89.1,0.10945,9e-05,8.29973]
[1776646141811,49.02,74246.63,89.1,0.10926,9e-05,8.28948]
[1776646147007,49.02,74248.51,89.1,0.10943,9e-05,8.29864]
[1776646147140,49.02,74257.34,89.1,0.11019,9e-05,8.34121]
[1776646148031,49.02,74257.34,89.1,0.11019,9e-05,8.34121]
[1776646148863,49.02,74269.14,89.1,0.11122,9e-05,8.3981]
[1776646153898,49.02,74268.96,89.1,0.11119,9e-05,8.39666]
[1776646154932,49.02,74268.96,89.1,0.11119,9e-05,8.39666]
[1776646155461,49.02,74273.79,89.1,0.11161,9e-05,8.4199]
[1776646159120,49.01,74279.27,89.1,0.11208,9e-05,8.44591]
[1776646159940,49.01,74281.43,89.1,0.11227,9e-05,8.45623]
[1776646162054,49.01,74281.17,89.1,0.11225,9e-05,8.45501]
[1776646162435,49.01,74280.15,89.1,0.11216,9e-05,8.45011]
[1776646162961,49.01,74291.16,89.1,0.11313,9e-05,8.50351]
[1776646167995,49.01,74284.4,89.1,0.11253,9e-05,8.47062]
[1776646173031,49.01,74285.3,89.1,0.11255,9e-05,8.46941]
[1776646178069,49.01,74286.0,89.1,0.11261,9e-05,8.4729]
[1776646183105,49.01,74285.89,89.1,0.1126,9e-05,8.47245]
[1776646188139,49.01,74285.0,89.1,0.11253,9e-05,8.46823]
[1776646192354,49.01,74287.48,89.1,0.11275,9e-05,8.48032]
[1776646197202,49.01,74276.61,89.1,0.11179,9e-05,8.42765]
[1776646198770,49.01,74274.14,89.1,0.11157,9e-05,8.41578]
[1776646201773,49.02,74274.88,89.1,0.11164,9e-05,8.41955]
[1776646205038,49.02,74284.26,89.1,0.11247,9e-05,8.46511]
[1776646206706,49.02,74285.67,89.1,0.11259,9e-05,8.47198]
[1776646209286,49.02,74295.91,89.1,0.1135,9e-05,8.52169]
[1776646210577,49.02,74295.91,89.1,0.1135,9e-05,8.52169]
[1776646210629,49.02,74295.91,89.1,0.1135,9e-05,8.52169]
[1776646211596,49.02,74301.29,89.1,0.11398,9e-05,8.54777]
[1776646212059,49.02,74301.29,89.1,0.11398,9e-05,8.54777]
[1776646212234,49.02,74301.29,89.1,0.11398,9e-05,8.54777]
[1776646212289,49.02,74302.23,89.1,0.11406,9e-05,8.55216]
[1776646212297,49.02,74302.23,89.1,0.11406,9e-05,8.55216]
[1776646212831,49.02,74310.48,89.1,0.11479,9e-05,8.59229]
[1776646214275,49.01,74311.98,89.1,0.11492,9e-05,8.5993]
[1776646215416,49.01,74313.85,89.1,0.11509,9e-05,8.6084]
[1776646217839,49.01,74313.67,89.1,0.11506,9e-05,8.60721]
[1776646223384,49.01,74311.16,89.1,0.11482,9e-05,8.59401]
[1776646228133,49.01,74314.58,89.1,0.11512,9e-05,8.61024]
[1776646228141,49.01,74314.58,89.1,0.11512,9e-05,8.61024]
[1776646229051,49.01,74314.64,89.1,0.11512,9e-05,8.61022]
[1776646229140,49.01,74314.64,89.1,0.11512,9e-05,8.61022]
[1776646229165,49.01,74317.24,89.1,0.11535,9e-05,8.62272]
[1776646229282,49.01,74317.24,89.1,0.11535,9e-05,8.62272]
[1776646229716,49.01,74317.24,89.1,0.11535,9e-05,8.62272]
[1776646229890,49.01,74317.24,89.1,0.11535,9e-05,8.62272]
[1776646229906,49.01,74329.95,89.1,0.11649,9e-05,8.68473]
[1776646235468,49.01,74325.54,89.1,0.11603,9e-05,8.65767]
[1776646238310,49.01,74326.19,89.1,0.11609,9e-05,8.66083]
[1776646238333,49.01,74326.19,89.1,0.11609,9e-05,8.66083]
[1776646238490,49.01,74325.87,89.1,0.11606,9e-05,8.65925]
[1776646243563,49.0,74325.42,89.1,0.116,9e-05,8.65588]
[1776646248598,49.0,74325.48,89.1,0.11598,9e-05,8.65497]
[1776646252756,48.99,74328.97,89.1,0.11628,9e-05,8.67128]
[1776646252971,48.99,74328.97,89.1,0.11628,9e-05,8.67128]
[1776646253087,48.99,74329.15,89.1,0.11629,9e-05,8.6719]
[1776646254222,48.99,74339.6,89.1,0.11723,9e-05,8.72286]
[1776646256885,48.99,74340.7,89.1,0.11733,9e-05,8.72814]
[1776646263703,48.99,74340.75,89.1,0.11732,9e-05,8.72768]
[1776646268739,48.99,74341.74,89.1,0.1174,9e-05,8.73207]
[1776646271751,48.99,74340.13,89.1,0.11725,9e-05,8.72402]
[1776646271853,48.99,74337.83,89.1,0.11704,9e-05,8.71268]
[1776646277033,48.98,74336.25,89.1,0.11688,9e-05,8.70376]
[1776646282730,48.98,74337.81,89.1,0.11699,9e-05,8.70987]
[1776646287884,48.97,74341.28,89.1,0.11727,9e-05,8.72471]
[1776646292919,48.96,74340.81,89.1,0.11713,9e-05,8.71505]
[1776646297972,48.96,74337.71,89.1,0.11682,9e-05,8.69864]
[1776646302990,48.95,74344.27,89.1,0.11738,9e-05,8.72893]
[1776646305137,48.95,74345.2,89.1,0.11746,9e-05,8.73316]
[1776646305317,48.95,74346.82,89.1,0.1176,9e-05,8.74042]
[1776646305744,48.95,74346.82,89.1,0.1176,9e-05,8.74042]
[1776646305821,48.95,74346.82,89.1,0.1176,9e-05,8.74042]
[1776646305878,48.95,74346.82,89.1,0.1176,9e-05,8.74042]
[1776646305915,48.95,74346.82,89.1,0.1176,9e-05,8.74042]
[1776646305919,48.95,74346.82,89.1,0.1176,9e-05,8.74042]
[1776646306007,48.95,74346.82,89.1,0.1176,9e-05,8.74042]
[1776646306285,48.95,74356.53,89.1,0.11848,9e-05,8.78814]
[1776646307646,48.95,74358.46,89.1,0.11866,9e-05,8.79761]
[1776646310440,48.95,74363.82,89.1,0.11915,9e-05,8.824]
[1776646311114,48.95,74363.82,89.1,0.11915,9e-05,8.824]
[1776646311414,48.95,74365.71,89.1,0.11932,9e-05,8.83327]
[1776646317089,48.95,74373.92,89.1,0.12007,9e-05,8.87327]
[1776646321783,48.94,74374.02,89.1,0.12007,9e-05,8.8734]
[1776646322124,48.94,74365.63,89.1,0.1193,9e-05,8.83204]
[1776646327159,48.94,74365.33,89.1,0.11927,9e-05,8.83045]
[1776646330241,48.94,74365.32,89.1,0.11927,9e-05,8.83036]
[1776646330292,48.94,74364.08,89.1,0.11916,9e-05,8.82425]
[1776646332194,48.94,74351.77,89.1,0.11802,9e-05,8.7634]
[1776646332402,48.94,74351.77,89.1,0.11802,9e-05,8.7634]
[1776646332941,48.94,74351.77,89.1,0.11802,9e-05,8.7634]
[1776646335407,48.94,74347.86,89.1,0.11766,9e-05,8.74384]
[1776646338976,48.94,74345.66,89.1,0.11745,9e-05,8.73274]
[1776646344278,48.94,74343.81,89.1,0.11727,9e-05,8.72314]
[1776646349313,48.93,74342.13,89.1,0.11711,9e-05,8.71449]
[1776646353336,48.93,74347.35,89.1,0.11752,9e-05,8.73411]
[1776646357650,48.93,74352.75,89.1,0.118,9e-05,8.75998]
[1776646360211,48.93,74350.82,89.1,0.11782,9e-05,8.75026]
[1776646365482,48.93,74347.6,89.1,0.11751,9e-05,8.73391]
[1776646369819,48.93,74345.91,89.1,0.11736,9e-05,8.72534]
[1776646375709,48.92,74345.98,89.1,0.11735,9e-05,8.72512]
[1776646377958,48.92,74352.36,89.1,0.11793,9e-05,8.75623]
[1776646379894,48.92,74356.5,89.1,0.1183,9e-05,8.77629]
[1776646385773,48.92,74359.53,89.1,0.11856,9e-05,8.79026]
[1776646391607,48.92,74360.14,89.1,0.1186,9e-05,8.79229]
[1776646396643,48.91,74361.83,89.1,0.11874,9e-05,8.79995]
[1776646401747,48.91,74362.78,89.1,0.11882,9e-05,8.80412]
[1776646401826,48.91,74362.78,89.1,0.11882,9e-05,8.80412]
[1776646401916,48.91,74364.36,89.1,0.11896,9e-05,8.81176]
[1776646403414,48.91,74364.36,89.1,0.11896,9e-05,8.81176]
[1776646406340,48.91,74373.27,89.1,0.11978,9e-05,8.85578]
[1776646413762,48.91,74379.62,89.1,0.1203,9e-05,8.88122]
[1776646417393,48.91,74379.37,89.1,0.12028,9e-05,8.87997]
[1776646417401,48.91,74379.64,89.1,0.1203,9e-05,8.88126]
[1776646422825,48.91,74379.4,89.1,0.12026,9e-05,8.87893]
[1776646427537,48.9,74379.59,89.1,0.12026,9e-05,8.87898]
[1776646427859,48.9,74382.04,89.1,0.12048,9e-05,8.89083]
[1776646432896,48.9,74381.61,89.1,0.12044,9e-05,8.88858]
[1776646438012,48.9,74381.21,89.1,0.1204,9e-05,8.88652]
[1776646440472,48.9,74380.75,89.1,0.12036,9e-05,8.88421]
[1776646440953,48.9,74377.05,89.1,0.12002,9e-05,8.86594]
[1776646442386,48.9,74377.05,89.1,0.12002,9e-05,8.86594]
[1776646442967,48.9,74359.04,89.1,0.11835,9e-05,8.77696]
[1776646444332,48.9,74347.83,89.1,0.11733,9e-05,8.72184]
[1776646447249,48.9,74350.71,89.1,0.11759,9e-05,8.73595]
[1776646449842,48.9,74348.93,89.1,0.11743,9e-05,8.72709]
[1776646449895,48.9,74348.93,89.1,0.11743,9e-05,8.72709]
[1776646454626,48.9,74341.43,89.1,0.11675,9e-05,8.69031]
[1776646460086,48.9,74333.23,89.1,0.11601,9e-05,8.65043]
[1776646462133,48.9,74333.23,89.1,0.11601,9e-05,8.65043]
[1776646467014,48.9,74337.24,89.1,0.11637,9e-05,8.66986]
[1776646471728,48.9,74342.07,89.1,0.11672,9e-05,8.68696]
[1776646477245,48.89,74342.74,89.1,0.11678,9e-05,8.69006]
[1776646482387,48.9,74336.64,89.1,0.11623,9e-05,8.66027]
[1776646485108,48.9,74336.89,89.1,0.11626,9e-05,8.66165]
[1776646488792,48.9,74341.82,89.1,0.1167,9e-05,8.68581]
[1776646489349,48.9,74341.82,89.1,0.1167,9e-05,8.68581]
[1776646496338,48.9,74341.26,89.1,0.11665,9e-05,8.68305]
[1776646499359,48.9,74332.66,89.1,0.11588,9e-05,8.64099]
[1776646504393,48.9,74333.92,89.1,0.11599,9e-05,8.64743]
[1776646509429,48.9,74339.86,89.1,0.11653,9e-05,8.67661]
[1776646513968,48.9,74344.78,89.1,0.11698,9e-05,8.70063]
[1776646515218,48.9,74344.88,89.1,0.11699,9e-05,8.70108]
[1776646520506,48.9,74344.48,89.1,0.11695,9e-05,8.6989]
[1776646525541,48.9,74344.72,89.1,0.11696,9e-05,8.69994]
[1776646530576,48.89,74338.55,89.1,0.1164,9e-05,8.66958]
[1776646537625,48.9,74338.31,89.1,0.11632,9e-05,8.66285]
[1776646542660,48.9,74337.39,89.1,0.11624,9e-05,8.65846]
[1776646547695,48.9,74337.22,89.1,0.11623,9e-05,8.65774]
[1776646552946,48.9,74337.19,89.1,0.11622,9e-05,8.65761]
[1776646552953,48.9,74337.19,89.1,0.11622,9e-05,8.65761]
[1776646552992,48.9,74337.19,89.1,0.11622,9e-05,8.65761]
[1776646553044,48.9,74337.19,89.1,0.11622,9e-05,8.65761]
[1776646553195,48.9,74337.19,89.1,0.11622,9e-05,8.65761]
[1776646553576,48.9,74337.19,89.1,0.11622,9e-05,8.65749]
[1776646553997,48.9,74313.4,89.1,0.11409,9e-05,8.54134]
[1776646555756,48.9,74312.74,89.1,0.11403,9e-05,8.53807]
[1776646556114,48.9,74312.74,89.1,0.11403,9e-05,8.53807]
[1776646556633,48.9,74314.77,89.1,0.11421,9e-05,8.54792]
[1776646562800,48.89,74319.48,89.1,0.11462,9e-05,8.5705]
[1776646565745,48.89,74316.99,89.1,0.11439,9e-05,8.55823]
[1776646570856,48.89,74314.39,89.1,0.11416,9e-05,8.5453]
[1776646575895,48.89,74314.65,89.1,0.11418,9e-05,8.54643]
[1776646580930,48.89,74314.94,89.1,0.1142,9e-05,8.54772]
[1776646581668,48.89,74314.94,89.1,0.1142,9e-05,8.54772]
[1776646581765,48.89,74314.94,89.1,0.1142,9e-05,8.54772]
[1776646581774,48.89,74314.94,89.1,0.1142,9e-05,8.54772]
[1776646583926,48.89,74313.61,89.1,0.11408,9e-05,8.54119]
[1776646585392,48.89,74313.58,89.1,0.11408,9e-05,8.54103]
[1776646590430,48.89,74311.42,89.1,0.11389,9e-05,8.53052]
[1776646599776,48.89,74311.56,89.1,0.11384,9e-05,8.52551]
[1776646607260,48.89,74311.47,89.1,0.11383,9e-05,8.52512]
[1776646613155,48.89,74311.51,89.1,0.11383,9e-05,8.52531]
[1776646613793,48.89,74311.51,89.1,0.11383,9e-05,8.52531]
[1776646619197,48.89,74317.6,89.1,0.11437,9e-05,8.55489]
[1776646621412,48.89,74317.39,89.1,0.11435,9e-05,8.55381]
[1776646625987,48.89,74313.96,89.1,0.11405,9e-05,8.53696]
[1776646631281,48.89,74316.84,89.1,0.1143,9e-05,8.55082]
[1776646632114,48.89,74316.84,89.1,0.1143,9e-05,8.55082]
[1776646632131,48.89,74316.84,89.1,0.1143,9e-05,8.55082]
[1776646632288,48.89,74321.67,89.1,0.11473,9e-05,8.57433]
[1776646634302,48.89,74333.16,89.1,0.11577,9e-05,8.63082]
[1776646637054,48.89,74334.73,89.1,0.11592,9e-05,8.63871]
[1776646637861,48.89,74334.36,89.1,0.11588,9e-05,8.63698]
[1776646645382,48.89,74334.4,89.1,0.1159,9e-05,8.63774]
[1776646647869,48.9,74337.76,89.1,0.1162,9e-05,8.65434]
[1776646648403,48.9,74340.75,89.1,0.11647,9e-05,8.66898]
[1776646649676,48.9,74340.75,89.1,0.11647,9e-05,8.66898]
[1776646650859,48.9,74341.47,89.1,0.11655,9e-05,8.67319]
[1776646654249,48.9,74344.85,89.1,0.11681,9e-05,8.68468]
[1776646655908,48.9,74347.23,89.1,0.11703,9e-05,8.69673]
[1776646656450,48.9,74347.23,89.1,0.11703,9e-05,8.69673]
[1776646656460,48.9,74349.62,89.1,0.11725,9e-05,8.70862]
[1776646656763,48.9,74349.62,89.1,0.11725,9e-05,8.70862]
[1776646656849,48.9,74349.62,89.1,0.11725,9e-05,8.70862]
[1776646657467,48.9,74354.88,89.1,0.11773,9e-05,8.73457]
[1776646659889,48.9,74356.05,89.1,0.11785,9e-05,8.74056]
[1776646660685,48.9,74356.05,89.1,0.11785,9e-05,8.74056]
[1776646661691,48.9,74357.92,89.1,0.11802,9e-05,8.74985]
[1776646663473,48.91,74356.67,89.1,0.11791,9e-05,8.74393]
[1776646663525,48.91,74356.67,89.1,0.11791,9e-05,8.74393]
[1776646664699,48.91,74356.01,89.1,0.11785,9e-05,8.74081]
[1776646664791,48.91,74356.01,89.1,0.11785,9e-05,8.74092]
[1776646670558,48.9,74357.69,89.1,0.11799,9e-05,8.74856]
[1776646675594,48.9,74357.79,89.1,0.11799,9e-05,8.74852]
[1776646675821,48.9,74357.79,89.1,0.11799,9e-05,8.74852]
[1776646675869,48.9,74357.79,89.1,0.11799,9e-05,8.74852]
[1776646675944,48.9,74357.79,89.1,0.11799,9e-05,8.74852]
[1776646676601,48.9,74363.71,89.1,0.11854,9e-05,8.7777]
[1776646678437,48.9,74364.82,89.1,0.11864,9e-05,8.78322]
[1776646681049,48.9,74365.76,89.1,0.11873,9e-05,8.788]
[1776646686671,48.9,74371.35,89.1,0.11925,9e-05,8.81564]
[1776646688685,48.9,74362.55,89.1,0.11844,9e-05,8.77243]
[1776646693376,48.91,74361.24,89.1,0.11833,9e-05,8.76633]
[1776646693721,48.91,74360.2,89.1,0.11823,9e-05,8.76132]
[1776646697564,48.9,74357.18,89.1,0.11795,9e-05,8.74619]
[1776646701764,48.9,74355.69,89.1,0.11781,9e-05,8.73853]
[1776646701777,48.9,74355.5,89.1,0.11779,9e-05,8.73752]
[1776646709586,48.9,74354.68,89.1,0.11772,9e-05,8.73402]
[1776646709687,48.91,74351.45,89.1,0.11744,9e-05,8.71874]
[1776646714055,48.91,74350.4,89.1,0.11728,9e-05,8.70764]
[1776646714156,48.91,74348.05,89.1,0.11706,9e-05,8.69613]
[1776646716119,48.91,74347.14,89.1,0.11698,9e-05,8.69185]
[1776646716220,48.91,74347.17,89.1,0.11699,9e-05,8.69219]
[1776646721917,48.91,74350.88,89.1,0.11732,9e-05,8.71011]
[1776646726951,48.91,74351.79,89.1,0.1174,9e-05,8.71431]
[1776646731894,48.9,74354.11,89.1,0.11761,9e-05,8.72544]
[1776646733182,48.9,74353.51,89.1,0.11755,9e-05,8.72242]
[1776646736819,48.9,74354.87,89.1,0.11767,9e-05,8.72883]
[1776646736856,48.9,74354.87,89.1,0.11767,9e-05,8.72883]
[1776646737051,48.9,74354.87,89.1,0.11767,9e-05,8.72883]
[1776646737278,48.9,74354.87,89.1,0.11767,9e-05,8.72883]
[1776646737330,48.9,74359.92,89.1,0.11813,9e-05,8.75354]
[1776646739966,48.9,74366.11,89.1,0.1187,9e-05,8.78412]
[1776646739986,48.9,74366.11,89.1,0.1187,9e-05,8.78412]
[1776646740827,48.9,74366.49,89.1,0.11874,9e-05,8.78605]
[1776646741011,48.9,74366.49,89.1,0.11874,9e-05,8.78605]
[1776646748743,48.91,74368.29,89.1,0.11891,9e-05,8.79522]
[1776646755148,48.91,74370.43,89.1,0.11911,9e-05,8.80621]
[1776646758945,48.91,74370.43,89.1,0.11911,9e-05,8.80635]
[1776646764312,48.91,74370.88,89.1,0.11916,9e-05,8.80876]
[1776646765163,48.91,74370.84,89.1,0.11916,9e-05,8.80866]
[1776646769557,48.91,74370.96,89.1,0.11917,9e-05,8.80946]
[1776646769638,48.91,74370.96,89.1,0.11918,9e-05,8.80956]
[1776646769888,48.91,74370.96,89.1,0.11918,9e-05,8.80956]
[1776646773229,48.91,74362.18,89.1,0.1183,9e-05,8.76046]
[1776646774286,48.91,74360.29,89.1,0.11813,9e-05,8.75109]
[1776646777547,48.91,74349.73,89.1,0.11716,9e-05,8.69902]
[1776646778570,48.91,74349.73,89.1,0.11716,9e-05,8.69902]
[1776646778901,48.91,74342.87,89.1,0.11654,9e-05,8.66545]
[1776646779521,48.91,74326.97,89.1,0.1151,9e-05,8.58775]
[1776646780237,48.91,74326.97,89.1,0.1151,9e-05,8.58775]
[1776646781143,48.91,74323.9,89.1,0.11483,9e-05,8.57291]
[1776646787423,48.91,74317.97,89.1,0.11432,9e-05,8.54515]
[1776646789004,48.91,74319.44,89.1,0.11446,9e-05,8.55271]
[1776646794685,48.92,74333.75,89.1,0.11576,9e-05,8.62325]
[1776646795428,48.92,74318.51,89.1,0.11439,9e-05,8.54908]
[1776646799010,48.92,74316.47,89.1,0.11422,9e-05,8.5396]
[1776646799576,48.92,74307.3,89.1,0.11341,9e-05,8.49518]
[1776646801512,48.92,74306.8,89.1,0.11336,9e-05,8.49271]
[1776646801558,48.92,74306.8,89.1,0.11336,9e-05,8.49271]
[1776646801767,48.92,74306.8,89.1,0.11336,9e-05,8.49271]
[1776646802138,48.92,74306.8,89.1,0.11336,9e-05,8.49271]
[1776646802284,48.92,74307.12,89.1,0.11339,9e-05,8.4943]
[1776646802868,48.92,74307.12,89.1,0.11339,9e-05,8.4943]
[1776646802484,48.92,74287.8,89.1,0.11168,9e-05,8.40053]
[1776646803278,48.92,74287.8,89.1,0.11168,9e-05,8.40053]
[1776646803571,48.92,74287.8,89.1,0.11168,9e-05,8.40053]
[1776646803807,48.92,74303.88,89.1,0.1131,9e-05,8.47855]
[1776646804628,48.92,74303.88,89.1,0.1131,9e-05,8.47855]
[1776646804728,48.92,74314.35,89.1,0.11403,9e-05,8.5295]
[1776646806200,48.92,74318.66,89.1,0.11442,9e-05,8.5505]
[1776646806847,48.92,74334.89,89.1,0.11588,9e-05,8.62998]
[1776646809824,48.92,74334.26,89.1,0.11583,9e-05,8.62705]
[1776646815475,48.92,74332.37,89.1,0.11567,9e-05,8.61839]
[1776646817966,48.93,74332.28,89.1,0.11567,9e-05,8.61826]
[1776646823878,48.93,74332.98,89.1,0.11574,9e-05,8.62216]
[1776646825652,48.93,74342.24,89.1,0.11658,9e-05,8.66764]
[1776646828918,48.93,74346.48,89.1,0.11696,9e-05,8.68837]
[1776646829680,48.93,74349.05,89.1,0.1172,9e-05,8.70094]
[1776646830771,48.93,74349.05,89.1,0.1172,9e-05,8.70094]
[1776646830881,48.93,74349.05,89.1,0.1172,9e-05,8.70094]
[1776646831034,48.93,74349.28,89.1,0.11722,9e-05,8.70225]
[1776646831694,48.93,74360.35,89.1,0.11817,9e-05,8.75096]
[1776646834120,48.93,74358.22,89.1,0.11798,9e-05,8.74072]
[1776646834888,48.93,74358.22,89.1,0.11798,9e-05,8.74072]
[1776646837074,48.93,74362.53,89.1,0.11838,9e-05,8.76219]
[1776646839886,48.93,74364.75,89.1,0.11858,9e-05,8.77324]
[1776646845794,48.93,74367.87,89.1,0.11888,9e-05,8.78896]
[1776646847228,48.93,74367.76,89.1,0.11887,9e-05,8.78846]
[1776646849847,48.93,74367.51,89.1,0.11885,9e-05,8.78732]
[1776646851408,48.93,74367.79,89.1,0.11887,9e-05,8.78877]
[1776646854857,48.94,74355.01,89.1,0.11771,9e-05,8.72625]
[1776646854941,48.94,74355.01,89.1,0.11771,9e-05,8.72625]
[1776646856921,48.94,74352.22,89.1,0.11746,9e-05,8.71271]
[1776646859886,48.94,74352.35,89.1,0.11748,9e-05,8.71382]
[1776646864927,48.94,74352.6,89.1,0.11752,9e-05,8.71598]
[1776646869962,48.94,74354.03,89.1,0.11766,9e-05,8.72371]
[1776646876622,48.95,74352.36,89.1,0.11752,9e-05,8.71607]
[1776646877682,48.95,74352.25,89.1,0.11752,9e-05,8.71597]
[1776646877732,48.95,74344.49,89.1,0.11682,9e-05,8.67813]
[1776646882882,48.95,74341.6,89.1,0.11657,9e-05,8.66462]
[1776646884242,48.95,74341.66,89.1,0.11658,9e-05,8.66534]
[1776646889252,48.96,74341.65,89.1,0.1166,9e-05,8.6665]
[1776646892164,48.96,74342.05,89.1,0.11659,9e-05,8.66332]
[1776646893137,48.96,74342.25,89.1,0.11661,9e-05,8.66449]
[1776646896555,48.96,74342.5,89.1,0.11664,9e-05,8.66631]
[1776646897610,48.96,74342.47,89.1,0.11664,9e-05,8.66636]
[1776646897666,48.96,74351.0,89.1,0.11742,9e-05,8.70829]
[1776646898172,48.96,74341.01,89.1,0.11651,9e-05,8.65934]
[1776646900103,48.96,74347.15,89.1,0.11707,9e-05,8.68936]
[1776646900673,48.96,74350.96,89.1,0.11741,9e-05,8.70796]
[1776646906227,48.97,74350.22,89.1,0.11736,9e-05,8.70521]
[1776646910570,48.97,74350.92,89.1,0.11744,9e-05,8.70905]
[1776646910875,48.97,74350.92,89.1,0.11744,9e-05,8.70905]
[1776646911328,48.97,74351.34,89.1,0.11748,9e-05,8.71125]
[1776646911493,48.97,74351.34,89.1,0.11748,9e-05,8.71125]
[1776646911526,48.97,74351.34,89.1,0.11748,9e-05,8.71125]
[1776646911537,48.97,74351.34,89.1,0.11748,9e-05,8.71125]
[1776646912358,48.97,74377.85,89.1,0.11991,9e-05,8.84157]
[1776646917820,48.97,74381.01,89.1,0.1202,9e-05,8.85698]
[1776646921766,48.97,74380.84,89.1,0.12018,9e-05,8.85586]
[1776646926710,48.97,74383.94,89.1,0.12046,9e-05,8.87082]
[1776646926776,48.97,74388.08,89.1,0.12084,9e-05,8.89112]
[1776646931403,48.97,74379.02,89.1,0.12001,9e-05,8.84709]
[1776646933530,48.97,74376.09,89.1,0.11975,9e-05,8.83286]
[1776646935432,48.97,74368.47,89.1,0.11906,9e-05,8.79601]
[1776646936693,48.97,74368.47,89.1,0.11906,9e-05,8.79601]
[1776646936701,48.97,74366.46,89.1,0.11888,9e-05,8.78638]
[1776646937762,48.97,74366.46,89.1,0.11888,9e-05,8.78638]
[1776646938453,48.97,74354.57,89.1,0.11779,9e-05,8.72814]
[1776646939885,48.97,74354.57,89.1,0.11779,9e-05,8.72814]
[1776646945275,48.98,74351.58,89.1,0.11753,9e-05,8.71413]
[1776646950705,48.98,74349.52,89.1,0.11736,9e-05,8.70471]
[1776646954632,48.98,74356.53,89.1,0.11794,9e-05,8.73385]
[1776646956835,48.98,74370.73,89.1,0.11924,9e-05,8.80369]
[1776646957420,48.98,74371.21,89.1,0.11929,9e-05,8.80607]
[1776646962625,48.98,74370.72,89.1,0.11924,9e-05,8.80369]
[1776646963860,48.98,74370.72,89.1,0.11924,9e-05,8.80369]
[1776646968972,48.98,74369.75,89.1,0.11916,9e-05,8.79911]
[1776646970033,48.98,74369.75,89.1,0.11916,9e-05,8.79911]
[1776646970848,48.98,74369.83,89.1,0.11917,9e-05,8.79958]
[1776646972319,48.98,74367.51,89.1,0.11896,9e-05,8.78826]
[1776646974157,48.98,74367.82,89.1,0.11899,9e-05,8.78988]
[1776646974966,48.98,74367.82,89.1,0.11899,9e-05,8.78988]
[1776646975990,48.98,74368.27,89.1,0.11903,9e-05,8.79213]
[1776646984721,48.98,74368.97,89.1,0.1191,9e-05,8.79592]
[1776646984962,48.98,74368.97,89.1,0.1191,9e-05,8.79592]
[1776646985786,48.98,74350.39,89.1,0.1174,9e-05,8.70494]
[1776646990822,48.99,74349.74,89.1,0.11736,9e-05,8.7026]
[1776646993255,48.99,74350.6,89.1,0.11744,9e-05,8.70712]
[1776646997244,48.99,74351.22,89.1,0.11751,9e-05,8.71045]
[1776647002493,48.99,74355.3,89.1,0.1179,9e-05,8.73139]
[1776647002742,48.99,74355.3,89.1,0.1179,9e-05,8.73139]
[1776647002907,48.99,74362.77,89.1,0.11858,9e-05,8.7681]
[1776647004760,48.99,74367.75,89.1,0.11904,9e-05,8.79257]
[1776647005462,48.99,74367.53,89.1,0.11902,9e-05,8.79151]
[1776647005545,48.99,74367.53,89.1,0.11902,9e-05,8.79151]
[1776647006890,49.0,74368.25,89.1,0.11908,9e-05,8.79505]
[1776647009884,49.0,74362.06,89.1,0.11852,9e-05,8.76475]
[1776647010700,49.0,74361.91,89.1,0.11851,9e-05,8.76406]
[1776647014093,49.0,74370.02,89.1,0.11919,9e-05,8.79818]
[1776647021310,49.0,74366.96,89.1,0.11891,9e-05,8.78334]
[1776647024774,49.0,74366.1,89.1,0.11883,9e-05,8.77921]
[1776647025235,49.0,74360.17,89.1,0.11829,9e-05,8.75017]
[1776647025776,49.0,74360.17,89.1,0.11829,9e-05,8.75017]
[1776647026068,49.0,74347.61,89.1,0.11714,9e-05,8.68871]
[1776647026222,49.0,74347.61,89.1,0.11714,9e-05,8.68871]
[1776647027075,49.0,74342.67,89.1,0.1167,9e-05,8.66464]
[1776647032109,49.0,74339.45,89.1,0.11641,9e-05,8.64885]
[1776647035089,49.0,74342.87,89.1,0.11672,9e-05,8.66557]
[1776647035131,49.0,74352.24,89.1,0.11757,9e-05,8.7114]
[1776647036021,49.0,74352.24,89.1,0.11757,9e-05,8.7114]
[1776647036468,49.0,74366.38,89.1,0.11886,9e-05,8.78079]
[1776647038143,49.0,74369.08,89.1,0.11911,9e-05,8.79404]
[1776647040762,49.0,74369.34,89.1,0.11913,9e-05,8.79536]
[1776647047148,49.0,74369.67,89.1,0.11917,9e-05,8.79705]
[1776647052251,49.0,74367.41,89.1,0.11896,9e-05,8.78611]
[1776647053856,49.0,74367.41,89.1,0.11896,9e-05,8.78611]
[1776647059300,49.0,74367.51,89.1,0.11897,9e-05,8.7868]
[1776647064335,49.0,74368.84,89.1,0.1191,9e-05,8.79338]
[1776647068363,49.0,74361.31,89.1,0.11841,9e-05,8.75663]
[1776647069254,49.0,74361.31,89.1,0.11841,9e-05,8.75663]
[1776647072666,49.0,74365.82,89.1,0.11876,9e-05,8.77313]
[1776647076115,49.0,74354.38,89.1,0.11772,9e-05,8.71721]
[1776647076327,49.0,74354.38,89.1,0.11772,9e-05,8.71721]
[1776647076354,49.0,74354.38,89.1,0.11772,9e-05,8.71721]
[1776647077169,49.0,74354.38,89.1,0.11772,9e-05,8.71721]
[1776647078321,49.0,74345.84,89.1,0.11695,9e-05,8.67568]
[1776647078436,49.0,74346.45,89.1,0.117,9e-05,8.67883]
[1776647084185,49.0,74352.28,89.1,0.11753,9e-05,8.70711]
[1776647084503,49.0,74353.64,89.1,0.11765,9e-05,8.71367]
[1776647084508,49.0,74353.64,89.1,0.11765,9e-05,8.71367]
[1776647084523,49.0,74353.64,89.1,0.11765,9e-05,8.71367]
[1776647084572,49.0,74354.24,89.1,0.1177,9e-05,8.71651]
[1776647086329,49.0,74354.16,89.1,0.1177,9e-05,8.71623]
[1776647086390,49.0,74354.16,89.1,0.1177,9e-05,8.71623]
[1776647086433,49.0,74354.16,89.1,0.1177,9e-05,8.71623]
[1776647087505,49.0,74365.16,89.1,0.11871,9e-05,8.77035]
[1776647088696,49.0,74365.16,89.1,0.11871,9e-05,8.77035]
[1776647090917,49.0,74361.69,89.1,0.11839,9e-05,8.75344]
[1776647092930,49.0,74361.73,89.1,0.1184,9e-05,8.75375]
[1776647093029,49.0,74361.73,89.1,0.1184,9e-05,8.75375]
[1776647093079,49.0,74361.73,89.1,0.1184,9e-05,8.75375]
[1776647093081,49.0,74361.73,89.1,0.1184,9e-05,8.75375]
[1776647093132,49.0,74361.73,89.1,0.1184,9e-05,8.75375]
[1776647093125,49.0,74361.82,89.1,0.11841,9e-05,8.75425]
[1776647093264,49.0,74361.82,89.1,0.11841,9e-05,8.75425]
[1776647093355,49.0,74361.82,89.1,0.11841,9e-05,8.75425]
[1776647093526,49.0,74361.82,89.1,0.11841,9e-05,8.75425]
[1776647093908,49.0,74361.82,89.1,0.11841,9e-05,8.75425]
[1776647093964,49.0,74315.69,89.1,0.11423,9e-05,8.52885]
[1776647094433,49.0,74315.69,89.1,0.11423,9e-05,8.52885]
[1776647094826,49.0,74315.69,89.1,0.11423,9e-05,8.52885]
[1776647094920,49.0,74319.84,89.1,0.11461,9e-05,8.54917]
[1776647096204,49.0,74319.84,89.1,0.11461,9e-05,8.54917]
[1776647097035,49.0,74319.0,89.1,0.11453,9e-05,8.54485]
[1776647103056,49.01,74318.6,89.1,0.1145,9e-05,8.54352]
[1776647103064,49.01,74318.6,89.1,0.1145,9e-05,8.54352]
[1776647103158,49.01,74318.86,89.1,0.11453,9e-05,8.54491]
[1776647104314,49.01,74319.66,89.1,0.11461,9e-05,8.54915]
[1776647104624,49.01,74321.47,89.1,0.11478,9e-05,8.5583]
[1776647106728,49.01,74321.88,89.1,0.11482,9e-05,8.56042]
[1776647106896,49.01,74321.88,89.1,0.11482,9e-05,8.56042]
[1776647111765,49.01,74317.26,89.1,0.11441,9e-05,8.53863]
[1776647111866,49.01,74316.67,89.1,0.11437,9e-05,8.53593]
[1776647113405,49.01,74315.27,89.1,0.11424,9e-05,8.52905]
[1776647116579,49.01,74307.55,89.1,0.11355,9e-05,8.49147]
[1776647121093,49.01,74305.28,89.1,0.11335,9e-05,8.48048]
[1776647121192,49.01,74305.28,89.1,0.11335,9e-05,8.48048]
[1776647121814,49.01,74303.02,89.1,0.11315,9e-05,8.46954]
[1776647121836,49.01,74303.02,89.1,0.11315,9e-05,8.46954]
[1776647122115,49.01,74303.02,89.1,0.11315,9e-05,8.46954]
[1776647122206,49.01,74338.83,89.1,0.11636,9e-05,8.64408]
[1776647122251,49.01,74338.83,89.1,0.11636,9e-05,8.64408]
[1776647124251,49.02,74344.84,89.1,0.11692,9e-05,8.67406]
[1776647124675,49.02,74344.84,89.1,0.11692,9e-05,8.67406]
[1776647124764,49.02,74340.5,89.1,0.11653,9e-05,8.65306]
[1776647129799,49.02,74343.0,89.1,0.11676,9e-05,8.66541]
[1776647134834,49.02,74336.55,89.1,0.11611,9e-05,8.62832]
[1776647139869,49.02,74335.07,89.1,0.11598,9e-05,8.62134]
[1776647144905,49.02,74336.29,89.1,0.11609,9e-05,8.62746]
[1776647150947,49.02,74336.1,89.1,0.11608,9e-05,8.6268]
[1776647155982,49.02,74335.77,89.1,0.11606,9e-05,8.62541]
[1776647159778,49.02,74329.62,89.1,0.11551,9e-05,8.59557]
[1776647159815,49.02,74329.62,89.1,0.11551,9e-05,8.59557]
[1776647160018,49.02,74329.47,89.1,0.11549,9e-05,8.59493]
[1776647164767,49.02,74325.15,89.1,0.1151,9e-05,8.57336]
[1776647170088,49.02,74317.76,89.1,0.11443,9e-05,8.53698]
[1776647171373,49.02,74317.42,89.1,0.11439,9e-05,8.53529]
[1776647176122,49.02,74311.7,89.1,0.11388,9e-05,8.50741]
[1776647176129,49.02,74311.7,89.1,0.11388,9e-05,8.50741]
[1776647181167,49.02,74309.26,89.1,0.11367,9e-05,8.49561]
[1776647181399,49.02,74309.26,89.1,0.11367,9e-05,8.49561]
[1776647184511,49.02,74303.16,89.1,0.11313,9e-05,8.46608]
[1776647189099,49.02,74296.72,89.1,0.11256,9e-05,8.43516]
[1776647189148,49.02,74296.72,89.1,0.11256,9e-05,8.43516]
[1776647194257,49.02,74296.84,89.1,0.11252,9e-05,8.43066]
[1776647195755,49.02,74296.69,89.1,0.11251,9e-05,8.43003]
[1776647197008,49.02,74296.73,89.1,0.11251,9e-05,8.43033]
[1776647197070,49.02,74296.73,89.1,0.11251,9e-05,8.43033]
[1776647197088,49.02,74296.73,89.1,0.11251,9e-05,8.43033]
[1776647197339,49.02,74279.89,89.1,0.11103,9e-05,8.34901]
[1776647197463,49.02,74279.89,89.1,0.11103,9e-05,8.34901]
[1776647198104,49.02,74279.89,89.1,0.11103,9e-05,8.34901]
[1776647198286,49.02,74263.33,89.1,0.10959,9e-05,8.2693]
[1776647199502,49.02,74260.61,89.1,0.10936,9e-05,8.25626]
[1776647204004,49.03,74265.89,89.1,0.10983,9e-05,8.2823]
[1776647204334,49.03,74272.6,89.1,0.11041,9e-05,8.31477]
[1776647209369,49.02,74271.53,89.1,0.11031,9e-05,8.3089]
[1776647214404,49.02,74272.18,89.1,0.11035,9e-05,8.31131]
[1776647218832,49.02,74261.63,89.1,0.10942,9e-05,8.25977]
[1776647224534,49.02,74267.36,89.1,0.10991,9e-05,8.28688]
[1776647230515,49.01,74267.36,89.1,0.10989,9e-05,8.286]
[1776647236558,49.01,74261.97,89.1,0.10942,9e-05,8.25953]
[1776647241593,49.01,74265.41,89.1,0.10971,9e-05,8.27566]
[1776647244243,49.01,74274.14,89.1,0.11046,9e-05,8.31752]
[1776647244810,49.01,74285.57,89.1,0.11146,9e-05,8.37254]
[1776647249879,49.0,74282.93,89.1,0.11121,9e-05,8.35891]
[1776647251413,49.0,74295.16,89.1,0.11222,9e-05,8.41205]
[1776647251422,49.0,74295.16,89.1,0.11222,9e-05,8.41205]
[1776647251663,49.0,74296.02,89.1,0.11229,9e-05,8.41608]
[1776647256698,49.0,74299.53,89.1,0.11261,9e-05,8.43343]
[1776647258108,49.0,74299.53,89.1,0.11261,9e-05,8.43343]
[1776647258147,49.0,74299.53,89.1,0.11261,9e-05,8.43343]
[1776647258497,49.0,74299.56,89.1,0.11261,9e-05,8.43365]
[1776647259622,49.0,74299.49,89.1,0.11261,9e-05,8.43338]
[1776647260243,49.0,74299.49,89.1,0.11261,9e-05,8.43338]
[1776647260271,49.0,74299.49,89.1,0.11261,9e-05,8.43338]
[1776647260392,49.0,74299.49,89.1,0.11261,9e-05,8.43345]
[1776647260842,49.0,74299.49,89.1,0.11261,9e-05,8.43345]
[1776647261256,49.01,74320.9,89.1,0.11452,9e-05,8.53769]
[1776647262741,49.01,74322.06,89.1,0.11462,9e-05,8.54326]
[1776647268782,49.0,74317.19,89.1,0.11418,9e-05,8.51917]
[1776647273818,49.0,74318.01,89.1,0.11425,9e-05,8.52302]
[1776647278853,49.0,74313.42,89.1,0.11384,9e-05,8.50064]
[1776647279519,49.0,74313.42,89.1,0.11384,9e-05,8.50064]
[1776647282723,49.0,74318.78,89.1,0.11432,9e-05,8.52673]
[1776647282754,49.0,74318.78,89.1,0.11432,9e-05,8.52673]
[1776647283171,49.0,74329.89,89.1,0.11531,9e-05,8.58079]
[1776647285361,49.0,74329.68,89.1,0.11529,9e-05,8.57967]
[1776647290530,49.0,74333.42,89.1,0.11562,9e-05,8.59722]
[1776647291268,49.0,74333.42,89.1,0.11562,9e-05,8.59722]
[1776647291359,49.0,74333.63,89.1,0.11563,9e-05,8.59812]
[1776647292419,49.0,74348.18,89.1,0.11695,9e-05,8.66927]
[1776647297986,49.0,74350.14,89.1,0.11712,9e-05,8.67854]
[1776647300344,49.0,74373.51,89.1,0.11926,9e-05,8.79299]
[1776647300824,49.0,74373.51,89.1,0.11926,9e-05,8.79299]
[1776647301346,49.0,74376.17,89.1,0.1195,9e-05,8.80586]
[1776647301984,49.0,74376.17,89.1,0.1195,9e-05,8.80586]
[1776647301991,49.0,74376.17,89.1,0.1195,9e-05,8.80586]
[1776647303828,49.0,74375.29,89.1,0.11943,9e-05,8.80196]
[1776647304057,49.0,74375.29,89.1,0.11943,9e-05,8.80196]
[1776647304986,49.0,74375.09,89.1,0.11942,9e-05,8.8012]
[1776647305050,49.0,74381.54,89.1,0.12001,9e-05,8.83311]
[1776647309750,49.0,74381.95,89.1,0.12005,9e-05,8.83502]
[1776647309879,49.0,74381.95,89.1,0.12005,9e-05,8.83502]
[1776647314042,49.0,74380.27,89.1,0.11983,9e-05,8.82083]
[1776647315235,49.0,74378.18,89.1,0.11963,9e-05,8.81056]
[1776647315291,49.0,74376.65,89.1,0.11949,9e-05,8.80305]
[1776647319878,49.0,74372.92,89.1,0.11914,9e-05,8.784]
[1776647326198,48.99,74371.57,89.1,0.11899,9e-05,8.77624]
[1776647331233,48.99,74372.55,89.1,0.11906,9e-05,8.78028]
[1776647336267,48.99,74369.73,89.1,0.11879,9e-05,8.76572]
[1776647339737,48.99,74370.77,89.1,0.11888,9e-05,8.77042]
[1776647344323,48.98,74378.32,89.1,0.11956,9e-05,8.80679]
[1776647349359,48.98,74385.93,89.1,0.12025,9e-05,8.84334]
[1776647349878,48.98,74385.93,89.1,0.12025,9e-05,8.84334]
[1776647355401,48.97,74378.58,89.1,0.11955,9e-05,8.80602]
[1776647359878,48.97,74375.4,89.1,0.11924,9e-05,8.78978]
[1776647362437,48.97,74365.01,89.1,0.11828,9e-05,8.73852]
[1776647362450,48.97,74355.65,89.1,0.11742,9e-05,8.69255]
[1776647367517,48.97,74355.7,89.1,0.11743,9e-05,8.69273]
[1776647372900,48.97,74359.15,89.1,0.11768,9e-05,8.70383]
[1776647379570,48.97,74358.29,89.1,0.1176,9e-05,8.69953]
[1776647381816,48.97,74350.38,89.1,0.11687,9e-05,8.66081]
[1776647387626,48.97,74353.55,89.1,0.11716,9e-05,8.6764]
[1776647392661,48.97,74353.96,89.1,0.1172,9e-05,8.67836]
[1776647395465,48.97,74343.36,89.1,0.11624,9e-05,8.6265]
[1776647398998,48.97,74333.29,89.1,0.11533,9e-05,8.57763]
[1776647400507,48.97,74333.29,89.1,0.11533,9e-05,8.57763]
[1776647400502,48.97,74322.98,89.1,0.11441,9e-05,8.52753]
[1776647400574,48.97,74322.98,89.1,0.11441,9e-05,8.52753]
[1776647401394,48.97,74314.67,89.1,0.11367,9e-05,8.48732]
[1776647401830,48.97,74303.66,89.1,0.11269,9e-05,8.4339]
[1776647403412,48.97,74303.66,89.1,0.11269,9e-05,8.4339]
[1776647403820,48.97,74301.13,89.1,0.11247,9e-05,8.42174]
[1776647403830,48.97,74301.13,89.1,0.11247,9e-05,8.42174]
[1776647404368,48.97,74299.52,89.1,0.11233,9e-05,8.41406]
[1776647405776,48.97,74290.59,89.1,0.11154,9e-05,8.37068]
[1776647409877,48.97,74290.9,89.1,0.11157,9e-05,8.37207]
[1776647410939,48.97,74291.44,89.1,0.11161,9e-05,8.37464]
[1776647411004,48.97,74291.44,89.1,0.11161,9e-05,8.37464]
[1776647411030,48.97,74291.44,89.1,0.11161,9e-05,8.37464]
[1776647411120,48.97,74291.44,89.1,0.11161,9e-05,8.37464]
[1776647411192,48.97,74291.44,89.1,0.11161,9e-05,8.37464]
[1776647411499,48.97,74291.44,89.1,0.11161,9e-05,8.37464]
[1776647411221,48.97,74297.25,89.1,0.11212,9e-05,8.40272]
[1776647411821,48.97,74298.65,89.1,0.11225,9e-05,8.40965]
[1776647413232,48.97,74298.65,89.1,0.11225,9e-05,8.40965]
[1776647413499,48.97,74298.14,89.1,0.1122,9e-05,8.40708]
[1776647413706,48.97,74298.14,89.1,0.1122,9e-05,8.40708]
[1776647413906,48.97,74298.14,89.1,0.1122,9e-05,8.40708]
[1776647413985,48.97,74314.95,89.1,0.1137,9e-05,8.48865]
[1776647414572,48.97,74314.95,89.1,0.1137,9e-05,8.48865]
[1776647416753,48.97,74324.33,89.1,0.11454,9e-05,8.53442]
[1776647417225,48.97,74324.35,89.1,0.11454,9e-05,8.53447]
[1776647418363,48.97,74316.8,89.1,0.11387,9e-05,8.49793]
[1776647423908,48.98,74322.48,89.1,0.1144,9e-05,8.52685]
[1776647429277,48.98,74322.49,89.1,0.11441,9e-05,8.5277]
[1776647434985,48.99,74315.72,89.1,0.11378,9e-05,8.49073]
[1776647436721,48.99,74315.02,89.1,0.11372,9e-05,8.48758]
[1776647436999,48.99,74315.24,89.1,0.11374,9e-05,8.48891]
[1776647442036,48.99,74318.98,89.1,0.11408,9e-05,8.50714]
[1776647444000,48.99,74324.76,89.1,0.1146,9e-05,8.53526]
[1776647444283,48.99,74328.42,89.1,0.11492,9e-05,8.55304]
[1776647445060,48.99,74335.92,89.1,0.1156,9e-05,8.58976]
[1776647450095,48.99,74332.8,89.1,0.11533,9e-05,8.57509]
[1776647451725,48.99,74332.55,89.1,0.11531,9e-05,8.57401]
[1776647451765,48.99,74332.55,89.1,0.11531,9e-05,8.57401]
[1776647460166,49.0,74330.16,89.1,0.11512,9e-05,8.56376]
[1776647465201,49.0,74333.24,89.1,0.11541,9e-05,8.57949]
[1776647470238,49.0,74328.04,89.1,0.11496,9e-05,8.55493]
[1776647471161,49.0,74328.04,89.1,0.11496,9e-05,8.55493]
[1776647471248,49.0,74324.87,89.1,0.11468,9e-05,8.53966]
[1776647476280,49.0,74325.5,89.1,0.11473,9e-05,8.54251]
[1776647482322,49.0,74327.83,89.1,0.11493,9e-05,8.55352]
[1776647487358,49.0,74324.13,89.1,0.1146,9e-05,8.53524]
[1776647492393,49.0,74326.68,89.1,0.11476,9e-05,8.54176]
[1776647497428,49.0,74327.46,89.1,0.11482,9e-05,8.54533]
[1776647503472,49.0,74325.95,89.1,0.11468,9e-05,8.53776]
[1776647508507,49.0,74332.97,89.1,0.11531,9e-05,8.57183]
[1776647511751,49.0,74331.99,89.1,0.11522,9e-05,8.56686]
[1776647512535,49.0,74331.91,89.1,0.11521,9e-05,8.56641]
[1776647516690,49.0,74329.38,89.1,0.115,9e-05,8.5548]
[1776647517570,49.0,74326.74,89.1,0.11476,9e-05,8.54214]
[1776647523672,49.0,74323.5,89.1,0.11447,9e-05,8.52632]
[1776647531171,49.0,74320.33,89.1,0.11419,9e-05,8.51084]
[1776647536803,49.0,74317.87,89.1,0.11397,9e-05,8.49896]
[1776647541052,49.0,74317.36,89.1,0.11393,9e-05,8.49667]
[1776647541246,49.0,74317.36,89.1,0.11393,9e-05,8.49667]
[1776647541347,49.0,74325.49,89.1,0.11466,9e-05,8.53624]
[1776647542525,49.0,74325.49,89.1,0.11466,9e-05,8.53624]
[1776647542626,49.0,74334.28,89.1,0.11545,9e-05,8.57925]
[1776647543855,49.0,74335.65,89.1,0.11557,9e-05,8.58593]
[1776647544282,49.0,74335.65,89.1,0.11557,9e-05,8.58593]
[1776647544523,49.0,74335.65,89.1,0.11557,9e-05,8.58593]
[1776647544719,49.0,74338.33,89.1,0.11582,9e-05,8.59927]
[1776647544789,49.0,74338.33,89.1,0.11582,9e-05,8.59927]
[1776647545514,49.0,74338.33,89.1,0.11582,9e-05,8.59927]
[1776647545544,49.0,74341.72,89.1,0.11613,9e-05,8.61591]
[1776647546763,49.0,74343.49,89.1,0.11629,9e-05,8.62455]
[1776647547245,49.01,74343.59,89.1,0.11631,9e-05,8.62567]
[1776647553489,49.01,74343.77,89.1,0.11627,9e-05,8.62119]
[1776647553575,49.01,74343.77,89.1,0.11627,9e-05,8.62119]
[1776647553590,49.01,74343.77,89.1,0.11627,9e-05,8.62127]
[1776647557694,49.01,74343.91,89.1,0.11628,9e-05,8.62167]
[1776647557795,49.01,74343.91,89.1,0.11627,9e-05,8.62148]
[1776647563896,49.01,74343.99,89.1,0.1163,9e-05,8.62258]
[1776647568293,49.01,74343.88,89.1,0.11629,9e-05,8.62237]
[1776647568434,49.01,74343.88,89.1,0.11629,9e-05,8.62237]
[1776647571664,49.01,74349.49,89.1,0.11681,9e-05,8.65044]
[1776647572154,49.01,74349.49,89.1,0.11681,9e-05,8.65044]
[1776647577199,49.02,74354.77,89.1,0.11731,9e-05,8.67692]
[1776647582212,49.02,74354.53,89.1,0.1173,9e-05,8.6765]
[1776647588065,49.02,74357.8,89.1,0.11762,9e-05,8.6936]
[1776647591478,49.02,74348.71,89.1,0.1168,9e-05,8.64955]
[1776647596213,49.03,74344.12,89.1,0.1164,9e-05,8.62794]
[1776647596731,49.03,74344.12,89.1,0.1164,9e-05,8.62794]
[1776647597128,49.03,74344.05,89.1,0.1164,9e-05,8.62805]
[1776647603500,49.03,74343.91,89.1,0.11639,9e-05,8.62733]
[1776647604534,49.03,74343.82,89.1,0.11638,9e-05,8.62688]
[1776647606759,49.03,74347.84,89.1,0.11674,9e-05,8.64647]
[1776647606766,49.03,74346.81,89.1,0.11665,9e-05,8.64141]
[1776647611007,49.03,74346.56,89.1,0.11664,9e-05,8.64079]
[1776647611010,49.03,74346.56,89.1,0.11664,9e-05,8.64079]
[1776647614247,49.03,74358.12,89.1,0.11764,9e-05,8.69231]
[1776647619281,49.04,74364.47,89.1,0.11823,9e-05,8.72398]
[1776647623068,49.04,74365.41,89.1,0.11832,9e-05,8.72884]
[1776647628132,49.04,74362.79,89.1,0.11809,9e-05,8.71649]
[1776647633380,49.04,74363.46,89.1,0.11816,9e-05,8.72031]
[1776647638415,49.04,74363.17,89.1,0.11814,9e-05,8.71933]
[1776647643450,49.05,74362.99,89.1,0.11814,9e-05,8.71892]
[1776647648486,49.05,74365.6,89.1,0.11838,9e-05,8.73209]
[1776647650070,49.05,74365.63,89.1,0.11839,9e-05,8.7323]
[1776647655535,49.05,74366.3,89.1,0.11846,9e-05,8.736]
[1776647659873,49.05,74369.99,89.1,0.1188,9e-05,8.75427]
[1776647665605,49.05,74369.37,89.1,0.11875,9e-05,8.7515]
[1776647669873,49.05,74366.03,89.1,0.11845,9e-05,8.73542]
[1776647675676,49.05,74365.5,89.1,0.11834,9e-05,8.72755]
[1776647679873,49.05,74371.01,89.1,0.11885,9e-05,8.75483]
[1776647686567,49.06,74371.18,89.1,0.11887,9e-05,8.75588]
[1776647690031,49.06,74372.03,89.1,0.11895,9e-05,8.76027]
[1776647693107,49.06,74371.61,89.1,0.11892,9e-05,8.75833]
[1776647693802,49.06,74389.07,89.1,0.12053,9e-05,8.84406]
[1776647695184,49.06,74390.22,89.1,0.12064,9e-05,8.84976]
[1776647695816,49.06,74390.15,89.1,0.12063,9e-05,8.84934]
[1776647701858,49.06,74392.77,89.1,0.12089,9e-05,8.86301]
[1776647706893,49.06,74393.44,89.1,0.12096,9e-05,8.86689]
[1776647711928,49.06,74390.64,89.1,0.12072,9e-05,8.85371]
[1776647716963,49.07,74388.83,89.1,0.12056,9e-05,8.84545]
[1776647721570,49.07,74381.34,89.1,0.11988,9e-05,8.80941]
[1776647727033,49.07,74380.71,89.1,0.11984,9e-05,8.80743]
[1776647733075,49.08,74383.04,89.1,0.12001,9e-05,8.81409]
[1776647737104,49.08,74372.52,89.1,0.11905,9e-05,8.76302]
[1776647742141,49.09,74368.02,89.1,0.11867,9e-05,8.74248]
[1776647747523,49.09,74367.12,89.1,0.11861,9e-05,8.73914]
[1776647748182,49.09,74356.66,89.1,0.11766,9e-05,8.68852]
[1776647751692,49.1,74356.11,89.1,0.11762,9e-05,8.68653]
[1776647751784,49.1,74355.39,89.1,0.11756,9e-05,8.68336]
[1776647752171,49.1,74355.39,89.1,0.11756,9e-05,8.68336]
[1776647757247,49.1,74363.42,89.1,0.11831,9e-05,8.72314]
[1776647762472,49.1,74357.92,89.1,0.11781,9e-05,8.69657]
[1776647769023,49.1,74364.11,89.1,0.11839,9e-05,8.72753]
[1776647777387,49.11,74357.43,89.1,0.11779,9e-05,8.69568]
[1776647783429,49.11,74357.08,89.1,0.11777,9e-05,8.69462]
[1776647784285,49.11,74357.08,89.1,0.11777,9e-05,8.69462]
[1776647789704,49.11,74358.98,89.1,0.11796,9e-05,8.70447]
[1776647795513,49.11,74358.7,89.1,0.11788,9e-05,8.6981]
[1776647800548,49.12,74359.4,89.1,0.11796,9e-05,8.70213]
[1776647805583,49.12,74359.05,89.1,0.11794,9e-05,8.70111]
[1776647812632,49.12,74361.71,89.1,0.1182,9e-05,8.71517]
[1776647817667,49.13,74363.01,89.1,0.11833,9e-05,8.72217]
[1776647823709,49.13,74362.21,89.1,0.11827,9e-05,8.71898]
[1776647828744,49.13,74360.36,89.1,0.11812,9e-05,8.7106]
[1776647833779,49.13,74359.76,89.1,0.11808,9e-05,8.70831]
[1776647838817,49.14,74362.8,89.1,0.11836,9e-05,8.72373]
[1776647843847,49.14,74362.9,89.1,0.11838,9e-05,8.72464]
[1776647849895,49.14,74364.44,89.1,0.11854,9e-05,8.73283]
[1776647854930,49.14,74364.68,89.1,0.1185,9e-05,8.72871]
[1776647858647,49.14,74364.73,89.1,0.11851,9e-05,8.72922]
[1776647859020,49.14,74364.73,89.1,0.11851,9e-05,8.72922]
[1776647858999,49.14,74353.91,89.1,0.11752,9e-05,8.67647]
[1776647859742,49.14,74353.91,89.1,0.11752,9e-05,8.67647]
[1776647859968,49.14,74344.09,89.1,0.11663,9e-05,8.62867]
[1776647866010,49.15,74344.39,89.1,0.11668,9e-05,8.63142]
[1776647871045,49.15,74343.99,89.1,0.11667,9e-05,8.63056]
[1776647876080,49.16,74343.94,89.1,0.11669,9e-05,8.6314]
[1776647879161,49.16,74344.01,89.1,0.1167,9e-05,8.63217]
[1776647879308,49.16,74344.01,89.1,0.1167,9e-05,8.63217]
[1776647879559,49.16,74344.01,89.1,0.1167,9e-05,8.63217]
[1776647879649,49.16,74344.01,89.1,0.1167,9e-05,8.63217]
[1776647879748,49.16,74344.07,89.1,0.11671,9e-05,8.6329]
[1776647880109,49.16,74329.4,89.1,0.11539,9e-05,8.56154]
[1776647881727,49.16,74329.4,89.1,0.11539,9e-05,8.56154]
[1776647881805,49.16,74329.15,89.1,0.11537,9e-05,8.5604]
[1776647882548,49.16,74329.15,89.1,0.11537,9e-05,8.5604]
[1776647886149,49.16,74316.28,89.1,0.11421,9e-05,8.4977]
[1776647890281,49.16,74315.89,89.1,0.11417,9e-05,8.49564]
[1776647890338,49.16,74315.89,89.1,0.11417,9e-05,8.49564]
[1776647891375,49.16,74305.56,89.1,0.11325,9e-05,8.44557]
[1776647897228,49.16,74311.9,89.1,0.11382,9e-05,8.47629]
[1776647902610,49.16,74312.47,89.1,0.11387,9e-05,8.47906]
[1776647905283,49.16,74313.33,89.1,0.11394,9e-05,8.48323]
[1776647905284,49.16,74321.06,89.1,0.11463,9e-05,8.52069]
[1776647909475,49.16,74325.64,89.1,0.11504,9e-05,8.54268]
[1776647911501,49.16,74325.83,89.1,0.11505,9e-05,8.54342]
[1776647917368,49.16,74320.19,89.1,0.11447,9e-05,8.50976]
[1776647922403,49.15,74322.4,89.1,0.11466,9e-05,8.52015]
[1776647927438,49.15,74324.86,89.1,0.11488,9e-05,8.53166]
[1776647931465,49.15,74332.85,89.1,0.11559,9e-05,8.56997]
[1776647936287,49.15,74332.67,89.1,0.11556,9e-05,8.56844]
[1776647936501,49.15,74333.38,89.1,0.11562,9e-05,8.57173]
[1776647939558,49.15,74333.97,89.1,0.11567,9e-05,8.57468]
[1776647939866,49.15,74333.99,89.1,0.11568,9e-05,8.57482]
[1776647940745,49.15,74333.99,89.1,0.11568,9e-05,8.57482]
[1776647940823,49.15,74334.32,89.1,0.11571,9e-05,8.5767]
[1776647941740,49.15,74334.32,89.1,0.11571,9e-05,8.5767]
[1776647941841,49.15,74334.32,89.1,0.11571,9e-05,8.57675]
[1776647944290,49.15,74334.48,89.1,0.11572,9e-05,8.57717]
[1776647944557,49.15,74336.32,89.1,0.11588,9e-05,8.58594]
[1776647945678,49.15,74336.32,89.1,0.11588,9e-05,8.58594]
[1776647945741,49.15,74336.32,89.1,0.11588,9e-05,8.58594]
[1776647945811,49.15,74336.32,89.1,0.11588,9e-05,8.58594]
[1776647946016,49.15,74337.55,89.1,0.11599,9e-05,8.59176]
[1776647946571,49.15,74349.56,89.1,0.11708,9e-05,8.6505]
[1776647951605,49.15,74351.35,89.1,0.11726,9e-05,8.66001]
[1776647953915,49.15,74351.78,89.1,0.1173,9e-05,8.66226]
[1776647959051,49.15,74356.72,89.1,0.11777,9e-05,8.68709]
[1776647968725,49.16,74354.86,89.1,0.11762,9e-05,8.67937]
[1776647969502,49.16,74354.86,89.1,0.11762,9e-05,8.67937]
[1776647974767,49.16,74353.96,89.1,0.11749,9e-05,8.67003]
[1776647977128,49.16,74354.27,89.1,0.11752,9e-05,8.67169]
[1776647981516,49.16,74354.17,89.1,0.11752,9e-05,8.67177]
[1776647984363,49.17,74353.91,89.1,0.11751,9e-05,8.67107]
[1776647984837,49.17,74347.55,89.1,0.11694,9e-05,8.64021]
[1776647987858,49.17,74333.26,89.1,0.11564,9e-05,8.57067]
[1776647989048,49.17,74333.26,89.1,0.11564,9e-05,8.57067]
[1776647989210,49.17,74332.5,89.1,0.11558,9e-05,8.56705]
[1776647989868,49.17,74332.5,89.1,0.11558,9e-05,8.56705]
[1776647989881,49.17,74332.5,89.1,0.11558,9e-05,8.56705]
[1776647989896,49.17,74332.5,89.1,0.11558,9e-05,8.56705]
[1776647989920,49.17,74332.5,89.1,0.11558,9e-05,8.56705]
[1776647989947,49.17,74315.65,89.1,0.11407,9e-05,8.48538]
[1776647990879,49.17,74304.16,89.1,0.11304,9e-05,8.42974]
[1776647995647,49.17,74310.01,89.1,0.11356,9e-05,8.45812]
[1776647997132,49.17,74311.6,89.1,0.11371,9e-05,8.46582]
[1776647998502,49.17,74312.03,89.1,0.11374,9e-05,8.46788]
[1776647998937,49.17,74321.19,89.1,0.11456,9e-05,8.51226]
[1776648000029,49.17,74321.19,89.1,0.11456,9e-05,8.51226]
[1776648005066,49.17,74314.77,89.1,0.11398,9e-05,8.48094]
[1776648008003,49.17,74304.98,89.1,0.11311,9e-05,8.43351]
[1776648009866,49.17,74301.6,89.1,0.11281,9e-05,8.41722]
[1776648010040,49.17,74301.6,89.1,0.11281,9e-05,8.41722]
[1776648011585,49.17,74301.21,89.1,0.11278,9e-05,8.41549]
[1776648014436,49.17,74296.95,89.1,0.11241,9e-05,8.39518]
[1776648016932,49.17,74297.34,89.1,0.11245,9e-05,8.3973]
[1776648019283,49.17,74307.69,89.1,0.11337,9e-05,8.44755]
[1776648019425,49.17,74307.69,89.1,0.11337,9e-05,8.44755]
[1776648019481,49.17,74307.69,89.1,0.11337,9e-05,8.44755]
[1776648019863,49.17,74307.69,89.1,0.11337,9e-05,8.44755]
[1776648025102,49.17,74313.65,89.1,0.1139,9e-05,8.4765]
[1776648030156,49.17,74313.04,89.1,0.11385,9e-05,8.47366]
[1776648032263,49.17,74314.47,89.1,0.11391,9e-05,8.4749]
[1776648035439,49.17,74312.74,89.1,0.11376,9e-05,8.46662]
[1776648036198,49.17,74300.7,89.1,0.11269,9e-05,8.40844]
[1776648036436,49.17,74300.7,89.1,0.11269,9e-05,8.40844]
[1776648037217,49.17,74300.7,89.1,0.11269,9e-05,8.40844]
[1776648037813,49.17,74299.62,89.1,0.1126,9e-05,8.40327]
[1776648041062,49.17,74306.31,89.1,0.1132,9e-05,8.43595]
[1776648042263,49.17,74305.51,89.1,0.11313,9e-05,8.43218]
[1776648049861,49.18,74304.38,89.1,0.11304,9e-05,8.42717]
[1776648055333,49.18,74304.27,89.1,0.11304,9e-05,8.42719]
[1776648058242,49.18,74304.12,89.1,0.11303,9e-05,8.42651]
[1776648059023,49.18,74304.19,89.1,0.11303,9e-05,8.4269]
[1776648059107,49.18,74300.54,89.1,0.11271,9e-05,8.40931]
[1776648059866,49.18,74300.54,89.1,0.11271,9e-05,8.40931]
[1776648059874,49.18,74288.2,89.1,0.11162,9e-05,8.34963]
[1776648062036,49.18,74279.64,89.1,0.11086,9e-05,8.3083]
[1776648063498,49.18,74277.64,89.1,0.11069,9e-05,8.29868]
[1776648064223,49.18,74277.64,89.1,0.11069,9e-05,8.29868]
[1776648065143,49.18,74262.87,89.1,0.1094,9e-05,8.22774]
[1776648070441,49.18,74259.24,89.1,0.10908,9e-05,8.20994]
[1776648074469,49.18,74245.84,89.1,0.10792,9e-05,8.14567]
[1776648079494,49.18,74247.21,89.1,0.10804,9e-05,8.15237]
[1776648082044,49.18,74246.08,89.1,0.10795,9e-05,8.14705]
[1776648082150,49.18,74246.08,89.1,0.10795,9e-05,8.14705]
[1776648082251,49.18,74246.43,89.1,0.10798,9e-05,8.14877]
[1776648083903,49.18,74246.39,89.1,0.10798,9e-05,8.14855]
[1776648090583,49.18,74245.81,89.1,0.10792,9e-05,8.14568]
[1776648095618,49.18,74248.48,89.1,0.10809,9e-05,8.1528]
[1776648100652,49.18,74254.68,89.1,0.10862,9e-05,8.18242]
[1776648105690,49.18,74255.44,89.1,0.10869,9e-05,8.18596]
[1776648106895,49.18,74255.44,89.1,0.10869,9e-05,8.18596]
[1776648112737,49.18,74251.44,89.1,0.10834,9e-05,8.16689]
[1776648115810,49.18,74251.69,89.1,0.10837,9e-05,8.16813]
[1776648115847,49.18,74251.69,89.1,0.10837,9e-05,8.16813]
[1776648116233,49.18,74251.69,89.1,0.10837,9e-05,8.16813]
[1776648116433,49.18,74252.71,89.1,0.10845,9e-05,8.17303]
[1776648116478,49.18,74252.71,89.1,0.10845,9e-05,8.17303]
[1776648116499,49.18,74252.71,89.1,0.10845,9e-05,8.17303]
[1776648116629,49.18,74252.71,89.1,0.10845,9e-05,8.17303]
[1776648116753,49.18,74252.71,89.1,0.10845,9e-05,8.17303]
[1776648116790,49.18,74252.71,89.1,0.10845,9e-05,8.17303]
[1776648117078,49.18,74276.44,89.1,0.11051,9e-05,8.28683]
[1776648117803,49.18,74276.44,89.1,0.11051,9e-05,8.28683]
[1776648119991,49.18,74269.32,89.1,0.1099,9e-05,8.25281]
[1776648120060,49.18,74268.11,89.1,0.10979,9e-05,8.24712]
[1776648121764,49.18,74267.89,89.1,0.10977,9e-05,8.24596]
[1776648122015,49.18,74267.89,89.1,0.10977,9e-05,8.24596]
[1776648124485,49.18,74269.46,89.1,0.1099,9e-05,8.25316]
[1776648129863,49.17,74267.19,89.1,0.10969,9e-05,8.24147]
[1776648133176,49.17,74267.06,89.1,0.10968,9e-05,8.24071]
[1776648138929,49.17,74270.52,89.1,0.10995,9e-05,8.25606]
[1776648144051,49.16,74271.04,89.1,0.10999,9e-05,8.25782]
[1776648145902,49.16,74270.35,89.1,0.10992,9e-05,8.25415]
[1776648151014,49.16,74269.46,89.1,0.10976,9e-05,8.24313]
[1776648152849,49.16,74269.46,89.1,0.10976,9e-05,8.24313]
[1776648154907,49.16,74271.28,89.1,0.10991,9e-05,8.25136]
[1776648154910,49.16,74271.28,89.1,0.10991,9e-05,8.25136]
[1776648155041,49.16,74272.74,89.1,0.11003,9e-05,8.25819]
[1776648160078,49.16,74276.05,89.1,0.11032,9e-05,8.27419]
[1776648163317,49.16,74275.98,89.1,0.11032,9e-05,8.27388]
[1776648164105,49.16,74286.29,89.1,0.11122,9e-05,8.32351]
[1776648169141,49.16,74289.31,89.1,0.1115,9e-05,8.33895]
[1776648174271,49.16,74289.78,89.1,0.11156,9e-05,8.34191]
[1776648178771,49.17,74289.03,89.1,0.11151,9e-05,8.33914]
[1776648184247,49.17,74281.87,89.1,0.1109,9e-05,8.30576]
[1776648189281,49.17,74283.87,89.1,0.11109,9e-05,8.31641]
[1776648194317,49.18,74284.12,89.1,0.11113,9e-05,8.31859]
[1776648199352,49.18,74284.58,89.1,0.11119,9e-05,8.32177]
[1776648204387,49.19,74284.58,89.1,0.11121,9e-05,8.32273]
[1776648210251,49.19,74284.93,89.1,0.11125,9e-05,8.32519]
[1776648212987,49.19,74285.0,89.1,0.11127,9e-05,8.32591]
[1776648218485,49.2,74284.93,89.1,0.11122,9e-05,8.3214]
[1776648223520,49.2,74284.5,89.1,0.11121,9e-05,8.32052]
[1776648228013,49.2,74281.7,89.1,0.11098,9e-05,8.30766]
[1776648234819,49.21,74279.41,89.1,0.1108,9e-05,8.29797]
[1776648235025,49.21,74279.41,89.1,0.1108,9e-05,8.29797]
[1776648235119,49.21,74279.23,89.1,0.11079,9e-05,8.29755]
[1776648236701,49.21,74274.09,89.1,0.11034,9e-05,8.27285]
[1776648237284,49.21,74274.09,89.1,0.11034,9e-05,8.27285]
[1776648237374,49.21,74273.53,89.1,0.11029,9e-05,8.27019]
[1776648241725,49.21,74271.52,89.1,0.11014,9e-05,8.26156]
[1776648247689,49.22,74271.59,89.1,0.11018,9e-05,8.26366]
[1776648252142,49.22,74273.79,89.1,0.11038,9e-05,8.27492]
[1776648257760,49.23,74273.4,89.1,0.11038,9e-05,8.27465]
[1776648262795,49.23,74273.43,89.1,0.1104,9e-05,8.27596]
[1776648266719,49.24,74272.87,89.1,0.11037,9e-05,8.27397]
[1776648267830,49.24,74263.34,89.1,0.10955,9e-05,8.22876]
[1776648268474,49.24,74263.34,89.1,0.10955,9e-05,8.22876]
[1776648272008,49.24,74260.27,89.1,0.1093,9e-05,8.21501]
[1776648272065,49.24,74260.36,89.1,0.10925,9e-05,8.21006]
[1776648278201,49.25,74267.07,89.1,0.10984,9e-05,8.24269]
[1776648282626,49.25,74269.15,89.1,0.11002,9e-05,8.25283]
[1776648287969,49.25,74266.86,89.1,0.10983,9e-05,8.24219]
[1776648293005,49.25,74265.42,89.1,0.10971,9e-05,8.23563]
[1776648295179,49.25,74263.02,89.1,0.1095,9e-05,8.22421]
[1776648295255,49.25,74262.9,89.1,0.1095,9e-05,8.22373]
[1776648296848,49.25,74262.48,89.1,0.10946,9e-05,8.22159]
[1776648302067,49.25,74262.45,89.1,0.10944,9e-05,8.2207]
[1776648305247,49.25,74262.63,89.1,0.10945,9e-05,8.22132]
[1776648305336,49.25,74262.59,89.1,0.10945,9e-05,8.22101]
[1776648309852,49.25,74262.59,89.1,0.10945,9e-05,8.22101]
[1776648312777,49.25,74271.77,89.1,0.11026,9e-05,8.26565]
[1776648313145,49.25,74273.07,89.1,0.11037,9e-05,8.27193]
[1776648318180,49.25,74273.53,89.1,0.11044,9e-05,8.27557]
[1776648323215,49.26,74273.03,89.1,0.11042,9e-05,8.27459]
[1776648327784,49.26,74276.33,89.1,0.11073,9e-05,8.29156]
[1776648327833,49.26,74276.33,89.1,0.11073,9e-05,8.29156]
[1776648329708,49.27,74279.21,89.1,0.11099,9e-05,8.30591]
[1776648335299,49.27,74280.07,89.1,0.11103,9e-05,8.30577]
[1776648340334,49.28,74279.89,89.1,0.11103,9e-05,8.30611]
[1776648346375,49.28,74282.16,89.1,0.11126,9e-05,8.31841]
[1776648350006,49.28,74281.66,89.1,0.11123,9e-05,8.31662]
[1776648355443,49.29,74284.25,89.1,0.11148,9e-05,8.33021]
[1776648358790,49.29,74284.29,89.1,0.11149,9e-05,8.33074]
[1776648358816,49.29,74284.29,89.1,0.11149,9e-05,8.33108]
[1776648364506,49.29,74284.84,89.1,0.11153,9e-05,8.33344]
[1776648369541,49.29,74285.74,89.1,0.11161,9e-05,8.33744]
[1776648369898,49.29,74285.74,89.1,0.11161,9e-05,8.33744]
[1776648375882,49.29,74285.74,89.1,0.1116,9e-05,8.33712]
[1776648377322,49.29,74285.74,89.1,0.1116,9e-05,8.33699]
[1776648377420,49.29,74285.74,89.1,0.1116,9e-05,8.33693]
[1776648382633,49.29,74287.4,89.1,0.11176,9e-05,8.34567]
[1776648387668,49.29,74291.63,89.1,0.11214,9e-05,8.36665]
[1776648394717,49.29,74292.5,89.1,0.11217,9e-05,8.36593]
[1776648399009,49.3,74292.5,89.1,0.11217,9e-05,8.36611]
[1776648401909,49.3,74287.99,89.1,0.11178,9e-05,8.34479]
[1776648403196,49.3,74287.37,89.1,0.11173,9e-05,8.34193]
[1776648408543,49.3,74289.56,89.1,0.11193,9e-05,8.35293]
[1776648413020,49.3,74291.41,89.1,0.11211,9e-05,8.36242]
[1776648413183,49.3,74291.41,89.1,0.11211,9e-05,8.36242]
[1776648413528,49.3,74291.41,89.1,0.11211,9e-05,8.36242]
[1776648413850,49.3,74303.68,89.1,0.11319,9e-05,8.42167]
[1776648414842,49.3,74303.68,89.1,0.11319,9e-05,8.42167]
[1776648419593,49.3,74311.8,89.1,0.11391,9e-05,8.46077]
[1776648425933,49.3,74308.5,89.1,0.11361,9e-05,8.44449]
[1776648427062,49.3,74308.5,89.1,0.11361,9e-05,8.44449]
[1776648430506,49.3,74308.43,89.1,0.11361,9e-05,8.44408]
[1776648431335,49.3,74308.19,89.1,0.11358,9e-05,8.4429]
[1776648434871,49.3,74305.34,89.1,0.11333,9e-05,8.42913]
[1776648437552,49.3,74305.27,89.1,0.11333,9e-05,8.4288]
[1776648442403,49.3,74305.06,89.1,0.11331,9e-05,8.42782]
[1776648442465,49.3,74305.06,89.1,0.11331,9e-05,8.42782]
[1776648443514,49.3,74304.99,89.1,0.1133,9e-05,8.42749]
[1776648449995,49.3,74299.72,89.1,0.11284,9e-05,8.40233]
[1776648455062,49.3,74299.7,89.1,0.11278,9e-05,8.3968]
[1776648455102,49.3,74299.7,89.1,0.11278,9e-05,8.3968]
[1776648455312,49.3,74299.7,89.1,0.11278,9e-05,8.3968]
[1776648455377,49.3,74299.7,89.1,0.11278,9e-05,8.3968]
[1776648455531,49.3,74299.7,89.1,0.11278,9e-05,8.3968]
[1776648455531,49.3,74299.7,89.1,0.11278,9e-05,8.3968]
[1776648455582,49.3,74312.72,89.1,0.11394,9e-05,8.45968]
[1776648455879,49.3,74312.72,89.1,0.11394,9e-05,8.45968]
[1776648456035,49.3,74312.72,89.1,0.11394,9e-05,8.45968]
[1776648456200,49.3,74312.72,89.1,0.11394,9e-05,8.45968]
[1776648458442,49.3,74320.09,89.1,0.1146,9e-05,8.49564]
[1776648459778,49.31,74319.8,89.1,0.11458,9e-05,8.49454]
[1776648459796,49.31,74319.8,89.1,0.11458,9e-05,8.49454]
[1776648460177,49.31,74319.72,89.1,0.11458,9e-05,8.49431]
[1776648463843,49.31,74322.77,89.1,0.11485,9e-05,8.5089]
[1776648465141,49.3,74326.68,89.1,0.1152,9e-05,8.52775]
[1776648470246,49.3,74328.97,89.1,0.11539,9e-05,8.5382]
[1776648471701,49.3,74328.46,89.1,0.11534,9e-05,8.53561]
[1776648472261,49.3,74328.61,89.1,0.11535,9e-05,8.53621]
[1776648477295,49.3,74327.55,89.1,0.11527,9e-05,8.53163]
[1776648482332,49.31,74322.03,89.1,0.11478,9e-05,8.50545]
[1776648488431,49.31,74319.89,89.1,0.11461,9e-05,8.49597]
[1776648496703,49.31,74319.86,89.1,0.11461,9e-05,8.49626]
[1776648497494,49.31,74319.18,89.1,0.11457,9e-05,8.49383]
[1776648500403,49.31,74314.62,89.1,0.11416,9e-05,8.47161]
[1776648505431,49.31,74313.24,89.1,0.11403,9e-05,8.46473]
[1776648512599,49.31,74313.97,89.1,0.11402,9e-05,8.46202]
[1776648517633,49.31,74319.26,89.1,0.11449,9e-05,8.48733]
[1776648522669,49.31,74319.97,89.1,0.11455,9e-05,8.49041]
[1776648527705,49.31,74320.38,89.1,0.11458,9e-05,8.49206]
[1776648532741,49.31,74320.41,89.1,0.11457,9e-05,8.49188]
[1776648541654,49.3,74320.38,89.1,0.11456,9e-05,8.49148]
[1776648546838,49.3,74324.99,89.1,0.11497,9e-05,8.51314]
[1776648550370,49.3,74326.37,89.1,0.11508,9e-05,8.51955]
[1776648550469,49.3,74326.41,89.1,0.11509,9e-05,8.51964]
[1776648554856,49.3,74327.64,89.1,0.1152,9e-05,8.52603]
[1776648559929,49.3,74329.28,89.1,0.11536,9e-05,8.53456]
[1776648562735,49.3,74329.28,89.1,0.11536,9e-05,8.53456]
[1776648566852,49.31,74327.35,89.1,0.1152,9e-05,8.52579]
[1776648566858,49.31,74327.35,89.1,0.1152,9e-05,8.52579]
[1776648566868,49.31,74327.35,89.1,0.1152,9e-05,8.52579]
[1776648566978,49.31,74326.2,89.1,0.1151,9e-05,8.52033]
[1776648572016,49.31,74322.54,89.1,0.1147,9e-05,8.49644]
[1776648577050,49.3,74322.54,89.1,0.11469,9e-05,8.49608]
[1776648582641,49.3,74322.54,89.1,0.11469,9e-05,8.49608]
[1776648588351,49.3,74326.08,89.1,0.11499,9e-05,8.51244]
[1776648590407,49.3,74327.54,89.1,0.11512,9e-05,8.5193]
[1776648590601,49.3,74327.54,89.1,0.11512,9e-05,8.51919]
[1776648591447,49.3,74327.54,89.1,0.11512,9e-05,8.51919]
[1776648591541,49.3,74327.54,89.1,0.11512,9e-05,8.51919]
[1776648591638,49.3,74327.76,89.1,0.11514,9e-05,8.52038]
[1776648600211,49.31,74326.66,89.1,0.1151,9e-05,8.51809]
[1776648605246,49.32,74327.37,89.1,0.1152,9e-05,8.52322]
[1776648606352,49.32,74327.37,89.1,0.1152,9e-05,8.52322]
[1776648606551,49.32,74334.94,89.1,0.11588,9e-05,8.56022]
[1776648612295,49.33,74341.18,89.1,0.11648,9e-05,8.59196]
[1776648613753,49.33,74341.18,89.1,0.11648,9e-05,8.59196]
[1776648613776,49.33,74341.18,89.1,0.11648,9e-05,8.59196]
[1776648614564,49.33,74341.14,89.1,0.11648,9e-05,8.592]
[1776648616086,49.33,74352.97,89.1,0.11756,9e-05,8.6499]
[1776648616231,49.33,74352.97,89.1,0.11756,9e-05,8.6499]
[1776648616407,49.33,74352.97,89.1,0.11756,9e-05,8.6499]
[1776648616744,49.33,74352.97,89.1,0.11756,9e-05,8.6499]
[1776648616860,49.33,74352.97,89.1,0.11756,9e-05,8.6499]
[1776648616749,49.33,74368.73,89.1,0.119,9e-05,8.72678]
[1776648617186,49.33,74368.73,89.1,0.119,9e-05,8.72678]
[1776648617330,49.33,74360.61,89.1,0.11826,9e-05,8.68723]
[1776648618436,49.33,74360.61,89.1,0.11826,9e-05,8.68723]
[1776648618807,49.33,74360.61,89.1,0.11826,9e-05,8.68723]
[1776648623808,49.33,74366.98,89.1,0.11886,9e-05,8.7191]
[1776648629527,49.33,74374.09,89.1,0.11952,9e-05,8.75394]
[1776648634162,49.33,74376.19,89.1,0.11965,9e-05,8.75838]
[1776648639822,49.33,74378.46,89.1,0.11985,9e-05,8.76936]
[1776648639828,49.33,74378.46,89.1,0.11985,9e-05,8.76936]
[1776648649557,49.33,74378.79,89.1,0.11988,9e-05,8.7707]
[1776648654544,49.33,74378.98,89.1,0.11989,9e-05,8.77158]
[1776648654780,49.33,74378.98,89.1,0.11989,9e-05,8.77158]
[1776648656076,49.33,74379.95,89.1,0.11998,9e-05,8.77621]
[1776648656216,49.33,74379.95,89.1,0.11998,9e-05,8.77621]
[1776648656338,49.33,74379.95,89.1,0.11998,9e-05,8.77621]
[1776648656399,49.33,74379.95,89.1,0.11998,9e-05,8.77621]
[1776648656786,49.33,74394.98,89.1,0.12138,9e-05,8.84964]
[1776648656992,49.33,74394.98,89.1,0.12138,9e-05,8.84964]
[1776648657114,49.33,74394.98,89.1,0.12138,9e-05,8.84964]
[1776648657751,49.33,74394.98,89.1,0.12138,9e-05,8.84964]
[1776648657867,49.33,74414.73,89.1,0.12322,9e-05,8.94644]
[1776648658006,49.33,74414.73,89.1,0.12322,9e-05,8.94644]
[1776648658109,49.33,74414.73,89.1,0.12322,9e-05,8.94644]
[1776648658563,49.33,74414.73,89.1,0.12322,9e-05,8.94644]
[1776648658642,49.33,74414.73,89.1,0.12322,9e-05,8.94644]
[1776648658703,49.33,74414.73,89.1,0.12322,9e-05,8.94644]
[1776648659290,49.33,74417.32,89.1,0.12347,9e-05,8.95916]
[1776648659590,49.33,74417.32,89.1,0.12347,9e-05,8.95916]
[1776648659856,49.33,74417.32,89.1,0.12347,9e-05,8.95916]
[1776648660073,49.33,74422.44,89.1,0.12395,9e-05,8.98422]
[1776648660584,49.33,74422.44,89.1,0.12395,9e-05,8.98422]
[1776648660739,49.33,74422.44,89.1,0.12395,9e-05,8.98422]
[1776648660770,49.33,74432.0,89.1,0.12485,9e-05,9.03111]
[1776648661484,49.33,74432.0,89.1,0.12485,9e-05,9.03111]
[1776648661798,49.33,74432.0,89.1,0.12485,9e-05,9.03111]
[1776648662976,49.33,74433.27,89.1,0.12497,0.0001,9.03696]
[1776648663797,49.33,74433.28,89.1,0.12497,0.0001,9.03703]
[1776648667792,49.33,74431.5,89.1,0.1248,9e-05,9.02833]
[1776648671678,49.33,74432.91,89.1,0.12493,0.0001,9.0353]
[1776648676771,49.33,74433.78,89.1,0.12502,0.0001,9.0396]
[1776648677719,49.33,74433.78,89.1,0.12502,0.0001,9.0396]
[1776648680682,49.33,74436.07,89.1,0.12523,0.0001,9.05086]
[1776648685834,49.33,74445.57,89.1,0.12613,0.0001,9.09728]
[1776648687281,49.33,74445.58,89.1,0.12613,0.0001,9.09726]
[1776648687793,49.33,74445.58,89.1,0.12613,0.0001,9.09726]
[1776648687847,49.33,74449.63,89.1,0.12652,0.0001,9.11716]
[1776648687967,49.33,74449.63,89.1,0.12652,0.0001,9.11716]
[1776648687969,49.33,74449.63,89.1,0.12652,0.0001,9.11716]
[1776648687975,49.33,74449.63,89.1,0.12652,0.0001,9.11716]
[1776648688116,49.33,74449.63,89.1,0.12652,0.0001,9.11716]
[1776648688244,49.33,74449.63,89.1,0.12652,0.0001,9.11716]
[1776648688285,49.33,74449.63,89.1,0.12652,0.0001,9.11716]
[1776648688413,49.33,74449.63,89.1,0.12652,0.0001,9.11716]
[1776648688855,49.33,74478.94,89.1,0.12935,0.0001,9.26211]
[1776648689528,49.33,74478.94,89.1,0.12935,0.0001,9.26211]
[1776648690285,49.33,74480.58,89.1,0.12951,0.0001,9.27013]
[1776648690336,49.33,74480.58,89.1,0.12951,0.0001,9.27013]
[1776648690755,49.33,74480.58,89.1,0.12951,0.0001,9.27013]
[1776648690775,49.33,74480.58,89.1,0.12951,0.0001,9.27013]
[1776648690807,49.33,74480.58,89.1,0.12951,0.0001,9.27013]
[1776648690872,49.33,74480.58,89.1,0.12951,0.0001,9.27013]
[1776648690920,49.33,74480.58,89.1,0.12951,0.0001,9.27013]
[1776648690985,49.33,74487.06,89.1,0.13014,0.0001,9.30213]
[1776648694342,49.32,74488.73,89.1,0.13022,0.0001,9.30405]
[1776648696428,49.32,74486.21,89.1,0.12997,0.0001,9.29125]
[1776648697749,49.32,74487.59,89.1,0.1301,0.0001,9.29795]
[1776648698710,49.32,74487.81,89.1,0.13012,0.0001,9.29889]
[1776648702181,49.32,74485.28,89.1,0.12986,0.0001,9.28581]
[1776648702352,49.32,74485.28,89.1,0.12986,0.0001,9.28581]
[1776648702835,49.32,74485.28,89.1,0.12986,0.0001,9.28581]
[1776648703748,49.32,74483.12,89.1,0.12965,0.0001,9.27499]
[1776648705717,49.32,74480.36,89.1,0.12938,0.0001,9.26114]
[1776648705827,49.32,74480.36,89.1,0.12938,0.0001,9.26114]
[1776648706224,49.32,74480.71,89.1,0.12941,0.0001,9.26277]
[1776648711446,49.32,74482.4,89.1,0.12957,0.0001,9.27077]
[1776648713075,49.32,74485.56,89.1,0.12987,0.0001,9.28609]
[1776648719066,49.31,74492.26,89.1,0.1305,0.0001,9.31834]
[1776648723417,49.31,74494.44,89.1,0.13071,0.0001,9.32864]
[1776648723421,49.31,74494.44,89.1,0.13071,0.0001,9.32864]
[1776648725790,49.31,74490.22,89.1,0.13029,0.0001,9.30734]
[1776648725816,49.31,74490.22,89.1,0.13029,0.0001,9.30734]
[1776648726005,49.31,74490.22,89.1,0.13029,0.0001,9.30734]
[1776648726109,49.31,74489.63,89.1,0.13022,0.0001,9.30406]
[1776648726252,49.31,74489.63,89.1,0.13022,0.0001,9.30406]
[1776648726261,49.31,74489.63,89.1,0.13022,0.0001,9.30406]
[1776648726468,49.31,74489.63,89.1,0.13022,0.0001,9.30406]
[1776648726723,49.31,74489.63,89.1,0.13022,0.0001,9.30406]
[1776648726777,49.31,74498.39,89.1,0.13108,0.0001,9.34737]
[1776648728712,49.31,74495.84,89.1,0.13083,0.0001,9.33471]
[1776648730680,49.3,74494.95,89.1,0.13073,0.0001,9.3297]
[1776648730921,49.3,74494.95,89.1,0.13073,0.0001,9.3297]
[1776648731065,49.3,74493.29,89.1,0.13056,0.0001,9.32127]
[1776648731475,49.3,74493.29,89.1,0.13056,0.0001,9.32127]
[1776648731740,49.3,74493.29,89.1,0.13056,0.0001,9.32127]
[1776648731838,49.3,74513.41,89.1,0.13254,0.0001,9.42122]
[1776648732462,49.3,74513.41,89.1,0.13254,0.0001,9.42122]
[1776648732544,49.3,74513.41,89.1,0.13254,0.0001,9.42122]
[1776648733561,49.3,74518.5,89.1,0.13304,0.0001,9.44643]
[1776648733855,49.3,74527.49,89.1,0.13394,0.0001,9.49103]
[1776648734302,49.3,74527.49,89.1,0.13394,0.0001,9.49103]
[1776648734908,49.3,74527.24,89.1,0.13391,0.0001,9.48958]
[1776648736466,49.3,74523.28,89.1,0.13351,0.0001,9.46987]
[1776648739909,49.3,74517.94,89.1,0.13298,0.0001,9.44341]
[1776648741805,49.3,74518.11,89.1,0.133,0.0001,9.44433]
[1776648741917,49.3,74518.11,89.1,0.133,0.0001,9.44433]
[1776648742022,49.3,74518.11,89.1,0.133,0.0001,9.44433]
[1776648742052,49.3,74518.11,89.1,0.13301,0.0001,9.44445]
[1776648742098,49.3,74518.11,89.1,0.13301,0.0001,9.44445]
[1776648742189,49.3,74518.11,89.1,0.13301,0.0001,9.44445]
[1776648742293,49.3,74518.11,89.1,0.13301,0.0001,9.44445]
[1776648742411,49.3,74518.11,89.1,0.13301,0.0001,9.44445]
[1776648742558,49.3,74518.11,89.1,0.13301,0.0001,9.44445]
[1776648742592,49.3,74518.11,89.1,0.13301,0.0001,9.44445]
[1776648742873,49.3,74549.3,89.1,0.13612,0.0001,9.59985]
[1776648744253,49.3,74550.46,89.1,0.13624,0.0001,9.6055]
[1776648744358,49.3,74550.46,89.1,0.13624,0.0001,9.6055]
[1776648745070,49.3,74552.56,89.1,0.13644,0.0001,9.61583]
[1776648745759,49.3,74561.39,89.1,0.13733,0.0001,9.65977]
[1776648746189,49.3,74561.39,89.1,0.13733,0.0001,9.65977]
[1776648747536,49.3,74554.97,89.1,0.13668,0.0001,9.62747]
[1776648748771,49.3,74553.53,89.1,0.13653,0.0001,9.6201]
[1776648749955,49.3,74552.04,89.1,0.13638,0.0001,9.6125]
[1776648750261,49.3,74553.28,89.1,0.1365,0.0001,9.61853]
[1776648750940,49.3,74553.28,89.1,0.1365,0.0001,9.61853]
[1776648750959,49.3,74561.68,89.1,0.13735,0.0001,9.66033]
[1776648751303,49.3,74569.9,89.1,0.13811,0.0001,9.69532]
[1776648755428,49.29,74569.48,89.1,0.13805,0.0001,9.69242]
[1776648757212,49.29,74569.95,89.1,0.13809,0.0001,9.69425]
[1776648757280,49.29,74569.95,89.1,0.13809,0.0001,9.69425]
[1776648757375,49.29,74569.95,89.1,0.13809,0.0001,9.69425]
[1776648757428,49.29,74569.95,89.1,0.13809,0.0001,9.69425]
[1776648757880,49.29,74569.95,89.1,0.13809,0.0001,9.69425]
[1776648757961,49.29,74596.71,89.1,0.14082,0.0001,9.82798]
[1776648758065,49.29,74596.71,89.1,0.14082,0.0001,9.82798]
[1776648758212,49.29,74596.71,89.1,0.14082,0.0001,9.82798]
[1776648758285,49.29,74596.71,89.1,0.14082,0.0001,9.82798]
[1776648758419,49.29,74596.71,89.1,0.14082,0.0001,9.82798]
[1776648758754,49.29,74596.71,89.1,0.14082,0.0001,9.82798]
[1776648758890,49.29,74596.71,89.1,0.14082,0.0001,9.82798]
[1776648758906,49.29,74607.31,89.1,0.14191,0.0001,9.88087]
[1776648759126,49.29,74607.31,89.1,0.14191,0.0001,9.88087]
[1776648759603,49.29,74607.31,89.1,0.14191,0.0001,9.88087]
[1776648759653,49.29,74607.31,89.1,0.14191,0.0001,9.88087]
[1776648759909,49.29,74631.83,89.1,0.14446,0.0001,10.00366]
[1776648760961,49.29,74631.83,89.1,0.14446,0.0001,10.00366]
[1776648761851,49.29,74638.16,89.1,0.14512,0.00011,10.03519]
[1776648761883,49.28,74646.69,89.1,0.14601,0.00011,10.07791]
[1776648762476,49.28,74646.69,89.1,0.14601,0.00011,10.07791]
[1776648763977,49.28,74642.85,89.1,0.1456,0.00011,10.05836]
[1776648764765,49.28,74643.81,89.1,0.1457,0.00011,10.06297]
[1776648764828,49.28,74643.81,89.1,0.1457,0.00011,10.06297]
[1776648765979,49.28,74645.37,89.1,0.14586,0.00011,10.0706]
[1776648766070,49.28,74638.85,89.1,0.14517,0.00011,10.03758]
[1776648766872,49.28,74633.99,89.1,0.14465,0.0001,10.01279]
[1776648768030,49.28,74633.99,89.1,0.14465,0.0001,10.01279]
[1776648768112,49.28,74632.41,89.1,0.14448,0.0001,10.00452]
[1776648768834,49.28,74622.26,89.1,0.14341,0.0001,9.9532]
[1776648769316,49.28,74622.26,89.1,0.14341,0.0001,9.9532]
[1776648769970,49.28,74622.26,89.1,0.14341,0.0001,9.9532]
[1776648769625,49.28,74636.23,89.1,0.14486,0.00011,10.02317]
[1776648770335,49.28,74636.23,89.1,0.14486,0.00011,10.02317]
[1776648770798,49.27,74637.95,89.1,0.14504,0.00011,10.03151]
[1776648771277,49.27,74637.95,89.1,0.14504,0.00011,10.03151]
[1776648771446,49.27,74642.01,89.1,0.14546,0.00011,10.05179]
[1776648776625,49.27,74637.3,89.1,0.14494,0.00011,10.02677]
[1776648777488,49.26,74629.16,89.1,0.14407,0.0001,9.98523]
[1776648778918,49.26,74629.16,89.1,0.14407,0.0001,9.98523]
[1776648779017,49.26,74629.16,89.1,0.14407,0.0001,9.98523]
[1776648779003,49.26,74627.33,89.1,0.14387,0.0001,9.97578]
[1776648779462,49.26,74627.33,89.1,0.14387,0.0001,9.97578]
[1776648779884,49.26,74627.33,89.1,0.14387,0.0001,9.97578]
[1776648779955,49.26,74617.75,89.1,0.14287,0.0001,9.92738]
[1776648780186,49.26,74617.75,89.1,0.14287,0.0001,9.92738]
[1776648780728,49.26,74617.75,89.1,0.14287,0.0001,9.92738]
[1776648780753,49.26,74608.26,89.1,0.14188,0.0001,9.87953]
[1776648781517,49.26,74600.37,89.1,0.14106,0.0001,9.8398]
[1776648786648,49.26,74594.41,89.1,0.14044,0.0001,9.8096]
[1776648787243,49.26,74594.4,89.1,0.14044,0.0001,9.80951]
[1776648787973,49.26,74595.75,89.1,0.14058,0.0001,9.81623]
[1776648790581,49.26,74588.4,89.1,0.13983,0.0001,9.7798]
[1776648791819,49.26,74578.06,89.1,0.13877,0.0001,9.72818]
[1776648792990,49.26,74570.88,89.1,0.13805,0.0001,9.69249]
[1776648793062,49.26,74570.88,89.1,0.13805,0.0001,9.69249]
[1776648793603,49.26,74560.31,89.1,0.13698,0.0001,9.63974]
[1776648794118,49.26,74560.31,89.1,0.13698,0.0001,9.63974]
[1776648794610,49.26,74554.9,89.1,0.13643,0.0001,9.6127]
[1776648795589,49.26,74554.9,89.1,0.13643,0.0001,9.6127]
[1776648801715,49.26,74552.84,89.1,0.13623,0.0001,9.60268]
[1776648803762,49.27,74550.9,89.1,0.13603,0.0001,9.59311]
[1776648809715,49.27,74553.69,89.1,0.13632,0.0001,9.60741]
[1776648814750,49.27,74553.39,89.1,0.13623,0.0001,9.60032]
[1776648818742,49.27,74553.52,89.1,0.13625,0.0001,9.60117]
[1776648818982,49.27,74553.52,89.1,0.13625,0.0001,9.60117]
[1776648824821,49.27,74548.29,89.1,0.13573,0.0001,9.57566]
[1776648826370,49.27,74545.19,89.1,0.13542,0.0001,9.56029]
[1776648826987,49.27,74545.19,89.1,0.13542,0.0001,9.56029]
[1776648826998,49.27,74545.19,89.1,0.13542,0.0001,9.56029]
[1776648827008,49.27,74537.3,89.1,0.13463,0.0001,9.52105]
[1776648829006,49.27,74529.48,89.1,0.13386,0.0001,9.48247]
[1776648831620,49.28,74525.1,89.1,0.13343,0.0001,9.46114]
[1776648831763,49.28,74525.1,89.1,0.13343,0.0001,9.46114]
[1776648831871,49.28,74533.7,89.1,0.1343,0.0001,9.50424]
[1776648832411,49.28,74533.7,89.1,0.1343,0.0001,9.50424]
[1776648832704,49.28,74533.7,89.1,0.1343,0.0001,9.50424]
[1776648834443,49.28,74533.75,89.1,0.13431,0.0001,9.50488]
[1776648834845,49.28,74533.75,89.1,0.13431,0.0001,9.50488]
[1776648836287,49.28,74535.8,89.1,0.13452,0.0001,9.51549]
[1776648836389,49.28,74535.8,89.1,0.13452,0.0001,9.51549]
[1776648836522,49.28,74535.8,89.1,0.13452,0.0001,9.51549]
[1776648836675,49.28,74535.8,89.1,0.13452,0.0001,9.51549]
[1776648836777,49.28,74535.8,89.1,0.13452,0.0001,9.51549]
[1776648836906,49.28,74536.09,89.1,0.13456,0.0001,9.51713]
[1776648837384,49.28,74536.09,89.1,0.13456,0.0001,9.51713]
[1776648838207,49.28,74536.08,89.1,0.13456,0.0001,9.51746]
[1776648838737,49.28,74536.08,89.1,0.13456,0.0001,9.51746]
[1776648840934,49.29,74527.65,89.1,0.13375,0.0001,9.47659]
[1776648843929,49.29,74523.74,89.1,0.13337,0.0001,9.45801]
[1776648844008,49.29,74523.74,89.1,0.13337,0.0001,9.45801]
[1776648844015,49.29,74523.74,89.1,0.13337,0.0001,9.45801]
[1776648844018,49.29,74522.87,89.1,0.1333,0.0001,9.45414]
[1776648844473,49.29,74522.87,89.1,0.1333,0.0001,9.45414]
[1776648846424,49.3,74520.35,89.1,0.13306,0.0001,9.44213]
[1776648853020,49.3,74518.0,89.1,0.13286,0.0001,9.43236]
[1776648858056,49.31,74521.27,89.1,0.13321,0.0001,9.4499]
[1776648862490,49.31,74523.94,89.1,0.1335,0.0001,9.46409]
[1776648862602,49.31,74523.94,89.1,0.1335,0.0001,9.46409]
[1776648863091,49.31,74534.43,89.1,0.13455,0.0001,9.51653]
[1776648863476,49.31,74534.43,89.1,0.13455,0.0001,9.51653]
[1776648864098,49.31,74537.19,89.1,0.13483,0.0001,9.53042]
[1776648868133,49.32,74537.86,89.1,0.13491,0.0001,9.5347]
[1776648869689,49.32,74541.03,89.1,0.13524,0.0001,9.55112]
[1776648870766,49.32,74548.04,89.1,0.13596,0.0001,9.58636]
[1776648871111,49.32,74548.04,89.1,0.13596,0.0001,9.58636]
[1776648871147,49.32,74564.21,89.1,0.13753,0.0001,9.66144]
[1776648874491,49.33,74566.03,89.1,0.13773,0.0001,9.67147]
[1776648874554,49.33,74566.03,89.1,0.13773,0.0001,9.67147]
[1776648874772,49.33,74566.03,89.1,0.13773,0.0001,9.67147]
[1776648875113,49.33,74566.03,89.1,0.13773,0.0001,9.67147]
[1776648876094,49.33,74565.23,89.1,0.13766,0.0001,9.6678]
[1776648876170,49.33,74582.27,89.1,0.1394,0.0001,9.7532]
[1776648876915,49.33,74582.27,89.1,0.1394,0.0001,9.7532]
[1776648878087,49.33,74600.03,89.1,0.14123,0.0001,9.84239]
[1776648881751,49.33,74598.64,89.1,0.14109,0.0001,9.83562]
[1776648886786,49.33,74599.85,89.1,0.14122,0.0001,9.84181]
[1776648887371,49.33,74599.9,89.1,0.14122,0.0001,9.84202]
[1776648888392,49.33,74603.08,89.1,0.14155,0.0001,9.85795]
[1776648888444,49.33,74603.08,89.1,0.14155,0.0001,9.85795]
[1776648888449,49.33,74603.08,89.1,0.14155,0.0001,9.85795]
[1776648888712,49.33,74603.08,89.1,0.14155,0.0001,9.85795]
[1776648888883,49.33,74603.08,89.1,0.14155,0.0001,9.85795]
[1776648888931,49.33,74603.08,89.1,0.14155,0.0001,9.85795]
[1776648889023,49.33,74603.08,89.1,0.14155,0.0001,9.85795]
[1776648889153,49.33,74603.08,89.1,0.14155,0.0001,9.85795]
[1776648889093,49.33,74610.76,89.1,0.14235,0.0001,9.89638]
[1776648889493,49.33,74628.79,89.1,0.14422,0.0001,9.98685]
[1776648895120,49.33,74631.37,89.1,0.1445,0.0001,10.0001]
[1776648896850,49.33,74632.52,89.1,0.14462,0.0001,10.00603]
[1776648897272,49.33,74638.06,89.1,0.14521,0.00011,10.0339]
[1776648901757,49.33,74639.64,89.1,0.14537,0.00011,10.04186]
[1776648902705,49.33,74635.57,89.1,0.14495,0.00011,10.02141]
[1776648902736,49.33,74635.57,89.1,0.14495,0.00011,10.02141]
[1776648904393,49.33,74624.37,89.1,0.14377,0.0001,9.96516]
[1776648911705,49.33,74620.32,89.1,0.14335,0.0001,9.94481]
[1776648911802,49.33,74620.32,89.1,0.14335,0.0001,9.94481]
[1776648913781,49.33,74615.93,89.1,0.14289,0.0001,9.92286]
[1776648913854,49.33,74615.93,89.1,0.14289,0.0001,9.92286]
[1776648914078,49.33,74615.93,89.1,0.14289,0.0001,9.92286]
[1776648914108,49.33,74615.51,89.1,0.14285,0.0001,9.92081]
[1776648914842,49.33,74615.51,89.1,0.14285,0.0001,9.92081]
[1776648915005,49.33,74604.69,89.1,0.14173,0.0001,9.86655]
[1776648916016,49.33,74604.69,89.1,0.14173,0.0001,9.86655]
[1776648916195,49.33,74604.69,89.1,0.14173,0.0001,9.86655]
[1776648916252,49.33,74602.08,89.1,0.14146,0.0001,9.85352]
[1776648916565,49.33,74602.08,89.1,0.14146,0.0001,9.85352]
[1776648916971,49.33,74611.1,89.1,0.1424,0.0001,9.89899]
[1776648920291,49.34,74613.52,89.1,0.14266,0.0001,9.91166]
[1776648921801,49.34,74612.86,89.1,0.1426,0.0001,9.90852]
[1776648924894,49.34,74610.55,89.1,0.14237,0.0001,9.89751]
[1776648927334,49.34,74610.07,89.1,0.14233,0.0001,9.89569]
[1776648932583,49.35,74608.51,89.1,0.14213,0.0001,9.88317]
[1776648937618,49.35,74614.53,89.1,0.14278,0.0001,9.91439]
[1776648941407,49.35,74614.41,89.1,0.14277,0.0001,9.91397]
[1776648941411,49.35,74614.41,89.1,0.14277,0.0001,9.91397]
[1776648941698,49.35,74614.41,89.1,0.14277,0.0001,9.91397]
[1776648941761,49.35,74614.41,89.1,0.14277,0.0001,9.91397]
[1776648941770,49.35,74614.41,89.1,0.14277,0.0001,9.91397]
[1776648941866,49.35,74609.44,89.1,0.14226,0.0001,9.88958]
[1776648947688,49.36,74607.49,89.1,0.14209,0.0001,9.88118]
[1776648953247,49.36,74609.46,89.1,0.14231,0.0001,9.89199]
[1776648960062,49.37,74604.96,89.1,0.14188,0.0001,9.87099]
[1776648960349,49.37,74604.76,89.1,0.14186,0.0001,9.87024]
[1776648960353,49.37,74604.76,89.1,0.14186,0.0001,9.87024]
[1776648960779,49.37,74605.09,89.1,0.1419,0.0001,9.87214]
[1776648961659,49.37,74605.09,89.1,0.1419,0.0001,9.87214]
[1776648961787,49.37,74604.55,89.1,0.14186,0.0001,9.86985]
[1776648966366,49.38,74604.17,89.1,0.14184,0.0001,9.86887]
[1776648970205,49.38,74609.83,89.1,0.14244,0.0001,9.89787]
[1776648971631,49.38,74609.77,89.1,0.14244,0.0001,9.89796]
[1776648971697,49.38,74609.77,89.1,0.14244,0.0001,9.89796]
[1776648971711,49.38,74609.77,89.1,0.14244,0.0001,9.89796]
[1776648971857,49.38,74611.0,89.1,0.14257,0.0001,9.90431]
[1776648976892,49.39,74607.79,89.1,0.14228,0.0001,9.89007]
[1776648982175,49.4,74608.35,89.1,0.14237,0.0001,9.89442]
[1776648982224,49.4,74608.35,89.1,0.14237,0.0001,9.89442]
[1776648982232,49.4,74611.08,89.1,0.14266,0.0001,9.90847]
[1776648986693,49.4,74612.32,89.1,0.1428,0.0001,9.91539]
[1776648986963,49.4,74612.15,89.1,0.14279,0.0001,9.91471]
[1776648991998,49.41,74612.25,89.1,0.14277,0.0001,9.91108]
[1776648994764,49.41,74608.67,89.1,0.14241,0.0001,9.89389]
[1776648994911,49.41,74608.67,89.1,0.14241,0.0001,9.89389]
[1776648995045,49.41,74608.67,89.1,0.14241,0.0001,9.89389]
[1776648995279,49.42,74601.86,89.1,0.14172,0.0001,9.8602]
[1776648995360,49.42,74601.86,89.1,0.14172,0.0001,9.8602]
[1776648996026,49.42,74584.24,89.1,0.1399,0.0001,9.77217]
[1776649001062,49.42,74577.8,89.1,0.13927,0.0001,9.7411]
[1776649004768,49.42,74578.0,89.1,0.1393,0.0001,9.7428]
[1776649006096,49.43,74586.61,89.1,0.14019,0.0001,9.78626]
[1776649011132,49.43,74584.79,89.1,0.14003,0.0001,9.77803]
[1776649015162,49.43,74593.45,89.1,0.14093,0.0001,9.82196]
[1776649016304,49.43,74593.45,89.1,0.14093,0.0001,9.82196]
[1776649016470,49.43,74593.55,89.1,0.14094,0.0001,9.82258]
[1776649022211,49.43,74588.33,89.1,0.14042,0.0001,9.79707]
[1776649026570,49.44,74585.94,89.1,0.14019,0.0001,9.78572]
[1776649032025,49.44,74586.26,89.1,0.14023,0.0001,9.78806]
[1776649032281,49.44,74600.57,89.1,0.14171,0.0001,9.85973]
[1776649034007,49.44,74606.95,89.1,0.14237,0.0001,9.89169]
[1776649034296,49.44,74598.53,89.1,0.1415,0.0001,9.84957]
[1776649036421,49.44,74600.5,89.1,0.14171,0.0001,9.85954]
[1776649038041,49.44,74606.87,89.1,0.14237,0.0001,9.89144]
[1776649038324,49.44,74609.05,89.1,0.14259,0.0001,9.90235]
[1776649040458,49.44,74614.2,89.1,0.14313,0.0001,9.92843]
[1776649040608,49.44,74614.2,89.1,0.14313,0.0001,9.92843]
[1776649043628,49.44,74617.31,89.1,0.14346,0.0001,9.94435]
[1776649044466,49.45,74619.52,89.1,0.1437,0.0001,9.95553]
[1776649044695,49.45,74619.52,89.1,0.1437,0.0001,9.95553]
[1776649045373,49.45,74620.18,89.1,0.14377,0.0001,9.95912]
[1776649048374,49.45,74633.71,89.1,0.1452,0.0001,10.02764]
[1776649055135,49.45,74639.1,89.1,0.14572,0.00011,10.04961]
[1776649060478,49.46,74637.87,89.1,0.14562,0.00011,10.04466]
[1776649065513,49.46,74632.07,89.1,0.14503,0.0001,10.01649]
[1776649070548,49.47,74634.99,89.1,0.14536,0.00011,10.03221]
[1776649075583,49.47,74630.35,89.1,0.14489,0.0001,10.00997]
[1776649080618,49.48,74630.04,89.1,0.14488,0.0001,10.00948]
[1776649086220,49.48,74632.02,89.1,0.14511,0.0001,10.02048]
[1776649087518,49.48,74640.28,89.1,0.14599,0.00011,10.06223]
[1776649093239,49.48,74647.72,89.1,0.14679,0.00011,10.10012]
[1776649096305,49.49,74648.74,89.1,0.1469,0.00011,10.10549]
[1776649097693,49.49,74649.29,89.1,0.14696,0.00011,10.10841]
[1776649099368,49.49,74658.32,89.1,0.14792,0.00011,10.15386]
[1776649104786,49.49,74661.24,89.1,0.14823,0.00011,10.1685]
[1776649106308,49.49,74661.24,89.1,0.14823,0.00011,10.1685]
[1776649111835,49.49,74664.15,89.1,0.14847,0.00011,10.17712]
[1776649117133,49.49,74663.29,89.1,0.14838,0.00011,10.17279]
[1776649122912,49.49,74656.6,89.1,0.14768,0.00011,10.13951]
[1776649124258,49.49,74656.6,89.1,0.14768,0.00011,10.13951]
[1776649127123,49.49,74658.29,89.1,0.14786,0.00011,10.14814]
[1776649131975,49.49,74648.63,89.1,0.14685,0.00011,10.10015]
[1776649134080,49.49,74643.44,89.1,0.1463,0.00011,10.07424]
[1776649135181,49.49,74652.91,89.1,0.14731,0.00011,10.12196]
[1776649139024,49.49,74659.83,89.1,0.14804,0.00011,10.15678]
[1776649141657,49.49,74659.97,89.1,0.14806,0.00011,10.15751]
[1776649142149,49.49,74659.97,89.1,0.14806,0.00011,10.15751]
[1776649147740,49.49,74657.1,89.1,0.14776,0.00011,10.14323]
[1776649147778,49.49,74657.1,89.1,0.14776,0.00011,10.14323]
[1776649151668,49.49,74661.12,89.1,0.14818,0.00011,10.16344]
[1776649151938,49.49,74661.12,89.1,0.14818,0.00011,10.16344]
[1776649152225,49.49,74661.12,89.1,0.14818,0.00011,10.16344]
[1776649152475,49.49,74661.12,89.1,0.14818,0.00011,10.16344]
[1776649152482,49.49,74685.14,89.1,0.15075,0.00011,10.28399]
[1776649153036,49.49,74685.14,89.1,0.15075,0.00011,10.28399]
[1776649155786,49.5,74684.62,89.1,0.15071,0.00011,10.28189]
[1776649155938,49.5,74684.62,89.1,0.15071,0.00011,10.28189]
[1776649156173,49.5,74673.76,89.1,0.14955,0.00011,10.22757]
[1776649157150,49.5,74665.98,89.1,0.14872,0.00011,10.18846]
[1776649158486,49.5,74665.98,89.1,0.14872,0.00011,10.18846]
[1776649161127,49.5,74657.56,89.1,0.14782,0.00011,10.14627]
[1776649166076,49.5,74657.36,89.1,0.1478,0.00011,10.14545]
[1776649167670,49.5,74648.82,89.1,0.1469,0.00011,10.10276]
[1776649174592,49.5,74646.12,89.1,0.14656,0.00011,10.08404]
[1776649180015,49.5,74644.46,89.1,0.1464,0.00011,10.0763]
[1776649180029,49.5,74644.46,89.1,0.1464,0.00011,10.0763]
[1776649185357,49.51,74644.63,89.1,0.14643,0.00011,10.07782]
[1776649190312,49.51,74643.48,89.1,0.14632,0.00011,10.07255]
[1776649195501,49.51,74642.26,89.1,0.14621,0.00011,10.06717]
[1776649201391,49.52,74639.96,89.1,0.14599,0.00011,10.0565]
[1776649201939,49.52,74640.56,89.1,0.14605,0.00011,10.05964]
[1776649202477,49.52,74653.02,89.1,0.14737,0.00011,10.12219]
[1776649207512,49.52,74654.34,89.1,0.14752,0.00011,10.129]
[1776649212548,49.52,74654.91,89.1,0.14758,0.00011,10.13198]
[1776649213917,49.52,74654.91,89.1,0.14758,0.00011,10.13198]
[1776649213921,49.52,74654.91,89.1,0.14758,0.00011,10.13198]
[1776649214029,49.52,74654.91,89.1,0.14758,0.00011,10.13198]
[1776649214042,49.52,74654.91,89.1,0.14758,0.00011,10.13198]
[1776649214119,49.52,74654.91,89.1,0.14758,0.00011,10.13198]
[1776649214410,49.52,74654.91,89.1,0.14758,0.00011,10.13198]
[1776649214431,49.52,74655.12,89.1,0.1476,0.00011,10.13308]
[1776649214575,49.52,74668.06,89.1,0.14898,0.00011,10.19796]
[1776649215589,49.52,74668.06,89.1,0.14898,0.00011,10.19796]
[1776649216693,49.52,74673.26,89.1,0.14954,0.00011,10.22431]
[1776649216794,49.52,74673.99,89.1,0.14962,0.00011,10.22821]
[1776649221721,49.52,74678.03,89.1,0.15006,0.00011,10.24886]
[1776649222021,49.52,74677.8,89.1,0.15004,0.00011,10.24778]
[1776649222719,49.52,74677.8,89.1,0.15004,0.00011,10.24778]
[1776649223270,49.52,74672.72,89.1,0.1495,0.00011,10.22251]
[1776649224149,49.52,74672.72,89.1,0.1495,0.00011,10.22251]
[1776649224201,49.52,74664.9,89.1,0.14867,0.00011,10.18337]
[1776649226290,49.52,74665.3,89.1,0.14871,0.00011,10.1855]
[1776649226353,49.52,74665.68,89.1,0.14876,0.00011,10.18754]
[1776649228100,49.52,74665.33,89.1,0.14872,0.00011,10.18578]
[1776649228133,49.52,74665.33,89.1,0.14872,0.00011,10.18578]
[1776649228333,49.52,74658.97,89.1,0.14804,0.00011,10.15388]
[1776649230169,49.52,74655.33,89.1,0.14766,0.00011,10.13564]
[1776649230473,49.53,74655.11,89.1,0.14764,0.00011,10.13492]
[1776649232225,49.53,74655.11,89.1,0.14764,0.00011,10.13492]
[1776649232305,49.53,74654.69,89.1,0.14753,0.00011,10.12701]
[1776649235188,49.53,74654.9,89.1,0.14756,0.00011,10.12828]
[1776649235231,49.53,74654.9,89.1,0.14756,0.00011,10.12828]
[1776649235323,49.53,74654.59,89.1,0.14754,0.00011,10.12716]
[1776649235610,49.53,74654.59,89.1,0.14754,0.00011,10.12716]
[1776649238072,49.53,74642.77,89.1,0.14629,0.00011,10.06811]
[1776649238152,49.53,74642.77,89.1,0.14629,0.00011,10.06811]
[1776649239573,49.53,74624.06,89.1,0.14433,0.0001,9.97474]
[1776649241158,49.53,74619.18,89.1,0.14383,0.0001,9.9506]
[1776649245413,49.54,74619.48,89.1,0.14388,0.0001,9.95321]
[1776649245506,49.54,74629.91,89.1,0.14497,0.0001,10.00537]
[1776649246249,49.54,74629.91,89.1,0.14497,0.0001,10.00537]
[1776649246335,49.54,74642.03,89.1,0.14626,0.00011,10.0665]
[1776649246717,49.54,74642.03,89.1,0.14626,0.00011,10.0665]
[1776649252188,49.54,74640.83,89.1,0.14614,0.00011,10.06104]
[1776649254569,49.54,74642.27,89.1,0.1463,0.00011,10.06866]
[1776649256258,49.54,74650.5,89.1,0.14718,0.00011,10.11007]
[1776649261613,49.55,74651.4,89.1,0.14728,0.00011,10.11489]
[1776649263670,49.55,74653.84,89.1,0.14754,0.00011,10.12721]
[1776649264022,49.55,74653.84,89.1,0.14754,0.00011,10.12721]
[1776649264404,49.55,74663.29,89.1,0.14854,0.00011,10.17459]
[1776649266420,49.55,74660.6,89.1,0.14826,0.00011,10.16124]
[1776649266439,49.55,74660.6,89.1,0.14826,0.00011,10.16124]
[1776649266921,49.55,74657.08,89.1,0.14789,0.00011,10.14375]
[1776649268887,49.55,74654.41,89.1,0.14761,0.00011,10.13073]
[1776649269845,49.55,74657.75,89.1,0.14797,0.00011,10.14765]
[1776649270371,49.55,74657.75,89.1,0.14797,0.00011,10.14765]
[1776649270651,49.55,74656.31,89.1,0.14782,0.00011,10.1406]
[1776649271603,49.55,74651.31,89.1,0.14729,0.00011,10.11558]
[1776649272256,49.55,74651.31,89.1,0.14729,0.00011,10.11558]
[1776649273983,49.55,74638.13,89.1,0.14591,0.00011,10.04982]
[1776649275320,49.55,74638.13,89.1,0.14591,0.00011,10.04982]
[1776649280372,49.55,74638.73,89.1,0.14598,0.00011,10.05344]
[1776649281548,49.56,74648.58,89.1,0.14703,0.00011,10.10296]
[1776649285442,49.56,74655.38,89.1,0.14775,0.00011,10.13706]
[1776649285455,49.56,74655.38,89.1,0.14775,0.00011,10.13706]
[1776649285468,49.56,74655.38,89.1,0.14775,0.00011,10.13706]
[1776649285591,49.56,74655.38,89.1,0.14775,0.00011,10.13706]
[1776649285544,49.56,74659.09,89.1,0.14814,0.00011,10.15563]
[1776649285762,49.56,74659.09,89.1,0.14814,0.00011,10.15563]
[1776649285856,49.56,74659.09,89.1,0.14814,0.00011,10.15563]
[1776649286415,49.56,74659.09,89.1,0.14814,0.00011,10.15563]
[1776649286615,49.56,74688.03,89.1,0.15124,0.00011,10.30101]
[1776649291970,49.56,74682.91,89.1,0.15064,0.00011,10.27004]
[1776649291976,49.56,74682.91,89.1,0.15064,0.00011,10.27004]
[1776649296021,49.56,74686.5,89.1,0.15104,0.00011,10.2887]
[1776649297206,49.56,74688.81,89.1,0.15129,0.00011,10.30042]
[1776649299844,49.56,74696.31,89.1,0.15211,0.00011,10.33837]
[1776649308221,49.57,74697.51,89.1,0.15225,0.00011,10.34519]
[1776649313257,49.57,74693.73,89.1,0.15186,0.00011,10.32667]
[1776649316478,49.57,74696.92,89.1,0.15221,0.00011,10.34287]
[1776649317285,49.57,74685.3,89.1,0.15096,0.00011,10.28477]
[1776649320655,49.57,74685.06,89.1,0.15094,0.00011,10.28391]
[1776649324334,49.58,74696.03,89.1,0.15214,0.00011,10.33961]
[1776649329368,49.58,74696.38,89.1,0.15219,0.00011,10.3419]
[1776649334404,49.58,74697.0,89.1,0.15226,0.00011,10.34554]
[1776649339439,49.58,74697.88,89.1,0.15237,0.00011,10.35051]
[1776649344474,49.59,74698.05,89.1,0.1524,0.00011,10.35192]
[1776649349509,49.59,74699.51,89.1,0.15257,0.00011,10.35974]
[1776649354544,49.59,74694.05,89.1,0.15193,0.00011,10.327]
[1776649361163,49.59,74694.09,89.1,0.15194,0.00011,10.32772]
[1776649364136,49.6,74684.1,89.1,0.15088,0.00011,10.27841]
[1776649365996,49.6,74677.84,89.1,0.15022,0.00011,10.24744]
[1776649368804,49.6,74677.96,89.1,0.15025,0.00011,10.24874]
[1776649369651,49.6,74686.28,89.1,0.15115,0.00011,10.29065]
[1776649374687,49.61,74684.64,89.1,0.15099,0.00011,10.28329]
[1776649375603,49.61,74684.64,89.1,0.15099,0.00011,10.28329]
[1776649380737,49.61,74681.52,89.1,0.15068,0.00011,10.26877]
[1776649385763,49.61,74681.89,89.1,0.15074,0.00011,10.27158]
[1776649390799,49.62,74680.22,89.1,0.15058,0.00011,10.26414]
[1776649395834,49.62,74679.68,89.1,0.15054,0.00011,10.26239]
[1776649401126,49.63,74679.25,89.1,0.15052,0.00011,10.26122]
[1776649405611,49.63,74678.85,89.1,0.15049,0.00011,10.25979]
[1776649411028,49.64,74677.65,89.1,0.15039,0.00011,10.25517]
[1776649415408,49.64,74672.07,89.1,0.14974,0.00011,10.22218]
[1776649420030,49.65,74666.9,89.1,0.14922,0.00011,10.19757]
[1776649421605,49.65,74667.18,89.1,0.14925,0.00011,10.19923]
[1776649428060,49.66,74664.9,89.1,0.14906,0.00011,10.1899]
[1776649437124,49.67,74664.93,89.1,0.14911,0.00011,10.1923]
[1776649443166,49.67,74663.39,89.1,0.14898,0.00011,10.18601]
[1776649448200,49.68,74667.59,89.1,0.14945,0.00011,10.2081]
[1776649453236,49.68,74670.37,89.1,0.14976,0.00011,10.22291]
[1776649454541,49.68,74670.37,89.1,0.14976,0.00011,10.22291]
[1776649455308,49.68,74671.04,89.1,0.14984,0.00011,10.22644]
[1776649455410,49.68,74687.41,89.1,0.1516,0.00011,10.30849]
[1776649455873,49.68,74687.41,89.1,0.1516,0.00011,10.30849]
[1776649455893,49.68,74687.41,89.1,0.1516,0.00011,10.30849]
[1776649456020,49.68,74687.41,89.1,0.1516,0.00011,10.30849]
[1776649456257,49.68,74701.95,89.1,0.15317,0.00011,10.38133]
[1776649457481,49.68,74701.95,89.1,0.15317,0.00011,10.38133]
[1776649457951,49.68,74701.6,89.1,0.15313,0.00011,10.37955]
[1776649457995,49.68,74701.6,89.1,0.15313,0.00011,10.37955]
[1776649458029,49.68,74701.6,89.1,0.15313,0.00011,10.37955]
[1776649458101,49.68,74701.6,89.1,0.15313,0.00011,10.37955]
[1776649458161,49.68,74701.6,89.1,0.15313,0.00011,10.37955]
[1776649458258,49.68,74701.6,89.1,0.15313,0.00011,10.37955]
[1776649458363,49.68,74701.6,89.1,0.15313,0.00011,10.37955]
[1776649458467,49.68,74701.6,89.1,0.15313,0.00011,10.37955]
[1776649458736,49.68,74701.6,89.1,0.15313,0.00011,10.37955]
[1776649458753,49.68,74716.48,89.1,0.15475,0.00011,10.45403]
[1776649458828,49.68,74716.48,89.1,0.15475,0.00011,10.45403]
[1776649458841,49.68,74716.48,89.1,0.15475,0.00011,10.45403]
[1776649460365,49.68,74721.63,89.1,0.15532,0.00011,10.48003]
[1776649461339,49.68,74722.47,89.1,0.15541,0.00011,10.48441]
[1776649461725,49.68,74722.47,89.1,0.15541,0.00011,10.48441]
[1776649461746,49.68,74725.48,89.1,0.15575,0.00011,10.49966]
[1776649461861,49.68,74725.48,89.1,0.15575,0.00011,10.49966]
[1776649462562,49.68,74738.94,89.1,0.15722,0.00011,10.5671]
[1776649464224,49.68,74738.95,89.1,0.15722,0.00011,10.56705]
[1776649465027,49.68,74738.99,89.1,0.15722,0.00011,10.56715]
[1776649466983,49.68,74739.41,89.1,0.15727,0.00011,10.56906]
[1776649470890,49.68,74737.12,89.1,0.15701,0.00011,10.55723]
[1776649470900,49.68,74737.12,89.1,0.15701,0.00011,10.55723]
[1776649471389,49.68,74737.12,89.1,0.15701,0.00011,10.55723]
[1776649471607,49.68,74737.12,89.1,0.15701,0.00011,10.55723]
[1776649472371,49.68,74717.77,89.1,0.15481,0.00011,10.4542]
[1776649472981,49.68,74717.77,89.1,0.15481,0.00011,10.4542]
[1776649473010,49.68,74717.77,89.1,0.15481,0.00011,10.4542]
[1776649475398,49.68,74714.11,89.1,0.15442,0.00011,10.43598]
[1776649476827,49.68,74713.91,89.1,0.1544,0.00011,10.43511]
[1776649481550,49.68,74714.61,89.1,0.15448,0.00011,10.43888]
[1776649481554,49.68,74714.61,89.1,0.15448,0.00011,10.43888]
[1776649484064,49.68,74709.91,89.1,0.15397,0.00011,10.41553]
[1776649485385,49.68,74709.91,89.1,0.15397,0.00011,10.41561]
[1776649485574,49.68,74709.91,89.1,0.15397,0.00011,10.41561]
[1776649486640,49.68,74705.03,89.1,0.15345,0.00011,10.39125]
[1776649488394,49.69,74699.75,89.1,0.15288,0.00011,10.36506]
[1776649490942,49.69,74700.58,89.1,0.15298,0.00011,10.36962]
[1776649491800,49.69,74700.58,89.1,0.15298,0.00011,10.36962]
[1776649492035,49.69,74700.94,89.1,0.15302,0.00011,10.37155]
[1776649492391,49.69,74700.94,89.1,0.15302,0.00011,10.37155]
[1776649492517,49.69,74712.11,89.1,0.15424,0.00011,10.4276]
[1776649494539,49.69,74713.16,89.1,0.15435,0.00011,10.43291]
[1776649500573,49.69,74714.33,89.1,0.15449,0.00011,10.43911]
[1776649505608,49.69,74711.86,89.1,0.15422,0.00011,10.42707]
[1776649510642,49.69,74714.22,89.1,0.15449,0.00011,10.43925]
[1776649512337,49.69,74711.99,89.1,0.15425,0.00011,10.42814]
[1776649512355,49.69,74711.99,89.1,0.15425,0.00011,10.42814]
[1776649513182,49.69,74707.13,89.1,0.15372,0.00011,10.40389]
[1776649513197,49.69,74707.13,89.1,0.15372,0.00011,10.40389]
[1776649516451,49.7,74707.96,89.1,0.15382,0.00011,10.40837]
[1776649516645,49.7,74707.96,89.1,0.15382,0.00011,10.40837]
[1776649517202,49.7,74707.27,89.1,0.15375,0.00011,10.40502]
[1776649522728,49.7,74709.86,89.1,0.15404,0.00011,10.41858]
[1776649523128,49.7,74709.86,89.1,0.15404,0.00011,10.41858]
[1776649525010,49.7,74709.85,89.1,0.15404,0.00011,10.4187]
[1776649530784,49.7,74708.1,89.1,0.15387,0.00011,10.4105]
[1776649533035,49.7,74709.94,89.1,0.154,0.00011,10.41399]
[1776649533805,49.7,74709.33,89.1,0.15394,0.00011,10.41104]
[1776649538839,49.7,74710.03,89.1,0.15401,0.00011,10.41444]
[1776649543875,49.7,74709.99,89.1,0.15401,0.00011,10.41415]
[1776649545182,49.7,74709.99,89.1,0.15401,0.00011,10.41415]
[1776649547194,49.7,74710.03,89.1,0.15401,0.00011,10.41431]
[1776649547264,49.7,74709.55,89.1,0.15396,0.00011,10.41189]
[1776649550699,49.7,74708.11,89.1,0.15381,0.00011,10.40501]
[1776649550730,49.7,74705.2,89.1,0.1535,0.00011,10.39063]
[1776649551349,49.7,74705.2,89.1,0.1535,0.00011,10.39063]
[1776649551718,49.7,74705.2,89.1,0.1535,0.00011,10.39063]
[1776649551804,49.7,74703.95,89.1,0.15336,0.00011,10.38441]
[1776649556190,49.71,74702.28,89.1,0.15319,0.00011,10.37669]
[1776649556318,49.71,74702.28,89.1,0.15319,0.00011,10.37669]
[1776649556786,49.71,74702.28,89.1,0.15319,0.00011,10.37669]
[1776649556887,49.71,74702.1,89.1,0.15318,0.00011,10.37621]
[1776649556966,49.71,74712.98,89.1,0.15437,0.00011,10.43067]
[1776649558050,49.71,74712.98,89.1,0.15437,0.00011,10.43067]
[1776649558622,49.71,74714.53,89.1,0.15454,0.00011,10.43872]
[1776649561812,49.71,74716.64,89.1,0.15478,0.00011,10.44955]
[1776649564154,49.72,74716.14,89.1,0.15475,0.00011,10.44807]
[1776649564980,49.72,74717.77,89.1,0.15493,0.00011,10.45649]
[1776649565275,49.72,74726.05,89.1,0.15584,0.00011,10.4982]
[1776649566733,49.72,74726.05,89.1,0.15584,0.00011,10.4982]
[1776649566833,49.72,74726.16,89.1,0.15586,0.00011,10.49894]
[1776649567258,49.72,74726.16,89.1,0.15586,0.00011,10.49894]
[1776649568375,49.72,74729.06,89.1,0.15618,0.00011,10.51349]
[1776649571741,49.72,74729.62,89.1,0.15624,0.00011,10.5163]
[1776649571842,49.72,74729.76,89.1,0.15625,0.00011,10.517]
[1776649573375,49.72,74729.76,89.1,0.15625,0.00011,10.517]
[1776649573529,49.72,74729.76,89.1,0.15625,0.00011,10.517]
[1776649573648,49.72,74729.76,89.1,0.15625,0.00011,10.517]
[1776649573694,49.72,74729.76,89.1,0.15625,0.00011,10.517]
[1776649573896,49.72,74729.76,89.1,0.15625,0.00011,10.517]
[1776649574459,49.72,74729.76,89.1,0.15626,0.00011,10.51731]
[1776649574875,49.72,74729.76,89.1,0.15626,0.00011,10.51731]
[1776649574598,49.72,74763.91,89.1,0.16004,0.00011,10.68849]
[1776649575196,49.72,74763.91,89.1,0.16004,0.00011,10.68849]
[1776649575380,49.72,74763.91,89.1,0.16004,0.00011,10.68849]
[1776649575382,49.72,74768.04,89.1,0.1605,0.00011,10.70926]
[1776649576522,49.72,74768.04,89.1,0.1605,0.00011,10.70926]
[1776649576859,49.72,74768.04,89.1,0.1605,0.00011,10.70926]
[1776649577336,49.72,74768.56,89.1,0.16056,0.00011,10.71192]
[1776649577349,49.72,74768.56,89.1,0.16056,0.00011,10.71192]
[1776649581310,49.72,74761.94,89.1,0.15983,0.00011,10.67902]
[1776649581480,49.72,74761.94,89.1,0.15983,0.00011,10.67902]
[1776649582052,49.72,74760.75,89.1,0.1597,0.00011,10.67315]
[1776649584130,49.72,74757.73,89.1,0.15937,0.00011,10.65824]
[1776649584519,49.72,74757.73,89.1,0.15937,0.00011,10.65824]
[1776649584586,49.73,74752.96,89.1,0.15884,0.00011,10.63447]
[1776649587345,49.73,74751.74,89.1,0.15871,0.00011,10.62836]
[1776649588057,49.73,74751.93,89.1,0.15873,0.00011,10.62932]
[1776649593241,49.73,74753.62,89.1,0.15885,0.00011,10.63196]
[1776649594974,49.73,74753.65,89.1,0.15885,0.00011,10.63213]
[1776649595255,49.73,74756.7,89.1,0.15919,0.00011,10.64757]
[1776649600290,49.73,74752.55,89.1,0.15875,0.00011,10.62762]
[1776649603592,49.73,74750.49,89.1,0.15853,0.00011,10.61767]
[1776649604319,49.73,74761.88,89.1,0.15981,0.00011,10.67506]
[1776649608355,49.74,74763.99,89.1,0.16005,0.00011,10.68598]
[1776649614548,49.74,74758.56,89.1,0.15946,0.00011,10.65963]
[1776649618369,49.74,74759.59,89.1,0.15959,0.00011,10.66538]
[1776649619628,49.74,74759.05,89.1,0.15954,0.00011,10.66282]
[1776649625541,49.75,74755.09,89.1,0.15912,0.00011,10.64397]
[1776649631507,49.75,74752.98,89.1,0.15891,0.00011,10.63465]
[1776649637553,49.76,74748.92,89.1,0.15849,0.00011,10.6154]
[1776649638301,49.76,74748.92,89.1,0.15849,0.00011,10.6154]
[1776649638364,49.76,74748.92,89.1,0.15849,0.00011,10.6154]
[1776649638560,49.76,74748.26,89.1,0.15842,0.00011,10.6123]
[1776649639282,49.76,74748.26,89.1,0.15842,0.00011,10.6123]
[1776649639660,49.76,74748.26,89.1,0.15842,0.00011,10.6123]
[1776649639704,49.76,74748.26,89.1,0.15842,0.00011,10.6123]
[1776649639898,49.76,74744.93,89.1,0.15805,0.00011,10.59571]
[1776649640081,49.76,74744.93,89.1,0.15805,0.00011,10.59571]
[1776649641735,49.76,74740.07,89.1,0.15751,0.00011,10.5713]
[1776649641764,49.76,74738.69,89.1,0.15736,0.00011,10.56434]
[1776649644601,49.76,74729.39,89.1,0.15635,0.00011,10.51818]
[1776649649637,49.76,74725.41,89.1,0.15593,0.00011,10.49915]
[1776649654672,49.77,74724.47,89.1,0.15578,0.00011,10.48941]
[1776649655332,49.77,74724.47,89.1,0.15578,0.00011,10.48941]
[1776649655337,49.77,74724.47,89.1,0.15578,0.00011,10.48941]
[1776649655679,49.77,74723.82,89.1,0.15571,0.00011,10.48634]
[1776649656747,49.77,74723.82,89.1,0.15571,0.00011,10.48634]
[1776649656981,49.77,74723.82,89.1,0.15571,0.00011,10.48634]
[1776649656775,49.77,74720.77,89.1,0.15538,0.00011,10.47111]
[1776649658145,49.77,74720.27,89.1,0.15533,0.00011,10.4688]
[1776649659001,49.77,74720.27,89.1,0.15533,0.00011,10.4688]
[1776649665749,49.78,74718.72,89.1,0.15519,0.00011,10.46259]
[1776649669882,49.78,74718.54,89.1,0.15519,0.00011,10.46224]
[1776649674812,49.78,74709.24,89.1,0.1542,0.00011,10.41683]
[1776649675623,49.78,74709.24,89.1,0.1542,0.00011,10.41683]
[1776649676743,49.78,74707.4,89.1,0.154,0.00011,10.40786]
[1776649676745,49.78,74707.4,89.1,0.154,0.00011,10.40786]
[1776649676826,49.79,74706.66,89.1,0.15393,0.00011,10.40439]
[1776649681861,49.79,74705.1,89.1,0.15376,0.00011,10.39694]
[1776649685361,49.79,74705.18,89.1,0.15378,0.00011,10.39748]
[1776649690926,49.79,74707.36,89.1,0.15402,0.00011,10.40881]
[1776649695960,49.79,74706.82,89.1,0.15397,0.00011,10.40639]
[1776649698981,49.79,74716.49,89.1,0.15503,0.00011,10.45489]
[1776649702243,49.79,74717.46,89.1,0.15513,0.00011,10.45973]
[1776649703156,49.79,74716.5,89.1,0.15503,0.00011,10.45493]
[1776649705420,49.79,74716.71,89.1,0.15505,0.00011,10.45599]
[1776649705659,49.79,74716.71,89.1,0.15505,0.00011,10.45599]
[1776649705717,49.79,74716.71,89.1,0.15505,0.00011,10.45599]
[1776649705731,49.79,74716.71,89.1,0.15505,0.00011,10.45599]
[1776649705993,49.79,74716.71,89.1,0.15505,0.00011,10.45599]
[1776649706031,49.79,74727.19,89.1,0.1562,0.00011,10.50839]
[1776649706345,49.79,74727.19,89.1,0.1562,0.00011,10.50839]
[1776649706765,49.79,74727.19,89.1,0.1562,0.00011,10.50839]
[1776649707038,49.79,74732.75,89.1,0.15681,0.00011,10.5363]
[1776649707229,49.79,74732.75,89.1,0.15681,0.00011,10.5363]
[1776649708045,49.79,74733.9,89.1,0.15692,0.00011,10.54114]
[1776649711699,49.78,74735.31,89.1,0.15697,0.00011,10.54074]
[1776649717759,49.78,74736.64,89.1,0.15712,0.00011,10.54762]
[1776649723151,49.79,74733.8,89.1,0.15682,0.00011,10.53394]
[1776649728186,49.79,74733.44,89.1,0.15679,0.00011,10.53261]
[1776649733221,49.79,74733.81,89.1,0.15684,0.00011,10.53493]
[1776649736180,49.79,74733.99,89.1,0.15687,0.00011,10.53602]
[1776649741785,49.79,74736.65,89.1,0.15717,0.00011,10.54986]
[1776649747542,49.8,74731.94,89.1,0.15666,0.00011,10.52686]
[1776649753364,49.8,74735.74,89.1,0.1571,0.00011,10.54654]
[1776649758120,49.8,74744.01,89.1,0.15802,0.00011,10.58818]
[1776649759406,49.8,74751.15,89.1,0.15881,0.00011,10.62391]
[1776649764250,49.8,74749.62,89.1,0.15864,0.00011,10.61618]
[1776649766119,49.8,74750.67,89.1,0.15875,0.00011,10.62142]
[1776649767158,49.8,74753.35,89.1,0.15905,0.00011,10.63477]
[1776649767236,49.8,74753.35,89.1,0.15905,0.00011,10.63477]
[1776649767815,49.8,74753.35,89.1,0.15905,0.00011,10.63477]
[1776649772621,49.8,74754.77,89.1,0.15913,0.00011,10.63571]
[1776649773527,49.8,74754.87,89.1,0.15914,0.00011,10.63617]
[1776649774284,49.8,74758.25,89.1,0.15952,0.00011,10.65303]
[1776649775555,49.8,74761.05,89.1,0.15983,0.00011,10.66696]
[1776649775970,49.8,74761.05,89.1,0.15983,0.00011,10.66696]
[1776649775972,49.8,74760.76,89.1,0.15979,0.00011,10.66544]
[1776649778297,49.8,74762.91,89.1,0.16003,0.00011,10.6763]
[1776649778540,49.8,74762.63,89.1,0.16,0.00011,10.67496]
[1776649782411,49.8,74762.73,89.1,0.16001,0.00011,10.67527]
[1776649782569,49.8,74763.27,89.1,0.16007,0.00011,10.6779]
[1776649787605,49.8,74764.25,89.1,0.16018,0.00011,10.68305]
[1776649788323,49.8,74764.25,89.1,0.16018,0.00011,10.68305]
[1776649792704,49.8,74766.48,89.1,0.16044,0.00011,10.69437]
[1776649792805,49.8,74766.3,89.1,0.16042,0.00011,10.69352]
[1776649797442,49.8,74761.26,89.1,0.15985,0.00011,10.66801]
[1776649798329,49.8,74758.77,89.1,0.15957,0.00011,10.65551]
[1776649801673,49.8,74757.59,89.1,0.15944,0.00011,10.64952]
[1776649802867,49.8,74744.63,89.1,0.158,0.00011,10.58466]
[1776649809003,49.8,74746.34,89.1,0.1582,0.00011,10.59349]
[1776649809150,49.8,74746.34,89.1,0.1582,0.00011,10.59349]
[1776649810701,49.8,74740.57,89.1,0.15756,0.00011,10.56471]
[1776649816138,49.8,74738.2,89.1,0.15731,0.00011,10.5532]
[1776649821847,49.8,74738.22,89.1,0.15732,0.00011,10.55376]
[1776649826882,49.8,74737.39,89.1,0.15724,0.00011,10.54995]
[1776649830508,49.8,74735.94,89.1,0.15708,0.00011,10.5429]
[1776649830669,49.8,74735.94,89.1,0.15708,0.00011,10.5429]
[1776649830742,49.8,74735.94,89.1,0.15708,0.00011,10.5429]
[1776649830934,49.8,74735.94,89.1,0.15708,0.00011,10.5429]
[1776649831066,49.8,74724.88,89.1,0.1558,0.00011,10.48174]
[1776649831782,49.8,74724.88,89.1,0.1558,0.00011,10.48174]
[1776649832290,49.8,74716.48,89.1,0.15488,0.00011,10.43974]
[1776649833743,49.81,74710.38,89.1,0.15422,0.00011,10.40947]
[1776649833930,49.81,74710.38,89.1,0.15422,0.00011,10.40947]
[1776649833939,49.81,74710.38,89.1,0.15422,0.00011,10.40947]
[1776649834130,49.81,74712.8,89.1,0.15449,0.00011,10.4218]
[1776649836722,49.81,74712.11,89.1,0.15442,0.00011,10.41851]
[1776649837272,49.81,74712.04,89.1,0.15441,0.00011,10.41824]
[1776649841747,49.81,74706.85,89.1,0.15384,0.00011,10.39199]
[1776649841989,49.81,74705.02,89.1,0.15364,0.00011,10.3828]
[1776649844179,49.81,74705.68,89.1,0.15372,0.00011,10.38623]
[1776649844185,49.81,74705.14,89.1,0.15366,0.00011,10.38366]
[1776649844409,49.81,74705.14,89.1,0.15366,0.00011,10.38366]
[1776649844429,49.81,74705.14,89.1,0.15366,0.00011,10.38366]
[1776649844483,49.81,74705.14,89.1,0.15366,0.00011,10.38366]
[1776649845013,49.81,74704.96,89.1,0.15365,0.00011,10.38305]
[1776649846989,49.81,74703.14,89.1,0.15345,0.00011,10.37408]
[1776649850373,49.81,74703.51,89.1,0.1535,0.00011,10.37647]
[1776649850982,49.81,74703.51,89.1,0.1535,0.00011,10.37647]
[1776649851057,49.81,74703.44,89.1,0.1535,0.00011,10.37625]
[1776649856093,49.81,74703.56,89.1,0.15351,0.00011,10.37682]
[1776649860677,49.81,74704.5,89.1,0.15361,0.00011,10.38151]
[1776649861732,49.81,74702.65,89.1,0.15341,0.00011,10.37226]
[1776649862135,49.81,74703.49,89.1,0.1535,0.00011,10.37645]
[1776649862722,49.81,74703.49,89.1,0.1535,0.00011,10.37645]
[1776649863142,49.81,74706.25,89.1,0.15381,0.00011,10.3904]
[1776649864331,49.81,74715.62,89.1,0.15483,0.00011,10.43748]
[1776649865229,49.81,74715.62,89.1,0.15483,0.00011,10.43748]
[1776649866307,49.81,74720.69,89.1,0.15539,0.00011,10.46302]
[1776649868744,49.82,74722.32,89.1,0.15558,0.00011,10.47169]
[1776649874219,49.82,74719.74,89.1,0.15532,0.00011,10.45985]
[1776649880345,49.82,74720.47,89.1,0.15542,0.00011,10.46419]
[1776649881729,49.83,74720.36,89.1,0.15542,0.00011,10.46415]
[1776649882275,49.83,74720.32,89.1,0.15542,0.00011,10.46411]
[1776649885147,49.83,74719.35,89.1,0.15531,0.00011,10.45928]
[1776649886513,49.83,74719.21,89.1,0.1553,0.00011,10.45858]
[1776649886744,49.83,74719.21,89.1,0.1553,0.00011,10.45858]
[1776649886981,49.83,74719.21,89.1,0.1553,0.00011,10.45858]
[1776649887339,49.83,74708.63,89.1,0.15414,0.00011,10.40574]
[1776649890920,49.83,74708.58,89.1,0.15414,0.00011,10.40562]
[1776649890928,49.83,74708.58,89.1,0.15414,0.00011,10.40562]
[1776649896373,49.83,74708.83,89.1,0.15411,0.00011,10.40128]
[1776649897478,49.83,74708.83,89.1,0.15411,0.00011,10.40128]
[1776649897695,49.83,74708.83,89.1,0.15411,0.00011,10.40128]
[1776649897764,49.83,74708.83,89.1,0.15411,0.00011,10.40128]
[1776649898002,49.83,74708.28,89.1,0.15405,0.00011,10.39867]
[1776649903801,49.83,74711.66,89.1,0.15444,0.00011,10.41642]
[1776649909467,49.84,74714.22,89.1,0.15475,0.00011,10.43061]
[1776649914502,49.85,74709.88,89.1,0.1543,0.00011,10.4101]
[1776649919537,49.85,74712.19,89.1,0.15458,0.00011,10.42265]
[1776649924572,49.86,74713.79,89.1,0.15477,0.00011,10.43164]
[1776649930614,49.86,74715.74,89.1,0.15501,0.00011,10.44252]
[1776649936178,49.86,74715.9,89.1,0.15504,0.00011,10.44406]
[1776649936766,49.86,74716.46,89.1,0.15511,0.00011,10.44704]
[1776649936839,49.87,74716.46,89.1,0.15511,0.00011,10.44722]
[1776649938640,49.87,74716.72,89.1,0.15514,0.00011,10.44854]
[1776649943646,49.87,74716.72,89.1,0.15514,0.00011,10.44856]
[1776649943729,49.87,74716.72,89.1,0.15514,0.00011,10.44856]
[1776649948406,49.87,74717.83,89.1,0.15527,0.00011,10.45425]
[1776649948739,49.87,74720.04,89.1,0.15551,0.00011,10.46532]
[1776649950344,49.87,74720.04,89.1,0.15551,0.00011,10.46532]
[1776649950715,49.87,74725.42,89.1,0.1561,0.00011,10.49235]
[1776649951731,49.87,74727.13,89.1,0.15629,0.00011,10.50102]
[1776649951761,49.87,74727.27,89.1,0.15624,0.00011,10.49589]
[1776649954216,49.87,74727.27,89.1,0.15624,0.00011,10.49589]
[1776649955166,49.87,74728.4,89.1,0.15636,0.00011,10.50145]
[1776649955198,49.87,74728.4,89.1,0.15636,0.00011,10.50145]
[1776649956787,49.87,74729.62,89.1,0.1565,0.00011,10.50746]
[1776649956888,49.87,74729.62,89.1,0.1565,0.00011,10.50741]
[1776649962233,49.87,74729.7,89.1,0.15651,0.00011,10.50816]
[1776649967874,49.87,74736.41,89.1,0.15727,0.00011,10.54235]
[1776649973336,49.87,74738.61,89.1,0.15751,0.00011,10.55359]
[1776649978424,49.87,74739.83,89.1,0.15765,0.00011,10.55991]
[1776649983518,49.88,74745.09,89.1,0.15824,0.00011,10.58637]
[1776649987664,49.88,74749.47,89.1,0.15872,0.00011,10.6083]
[1776649987707,49.88,74749.47,89.1,0.15872,0.00011,10.6083]
[1776649989100,49.88,74751.46,89.1,0.15894,0.00011,10.61823]
[1776649991037,49.88,74741.02,89.1,0.15779,0.00011,10.56605]
[1776649994739,49.88,74740.75,89.1,0.15776,0.00011,10.56485]
[1776649995776,49.88,74740.29,89.1,0.15771,0.00011,10.5626]
[1776649996429,49.88,74740.29,89.1,0.15771,0.00011,10.5626]
[1776650003185,49.88,74741.3,89.1,0.15783,0.00011,10.56798]
[1776650005328,49.88,74740.85,89.1,0.15778,0.00011,10.56581]
[1776650006167,49.88,74740.69,89.1,0.15777,0.00011,10.56506]
[1776650012187,49.88,74744.53,89.1,0.15813,0.00011,10.57852]
[1776650017228,49.88,74744.02,89.1,0.15807,0.00011,10.5761]
[1776650023269,49.88,74744.03,89.1,0.15808,0.00011,10.5764]
[1776650029130,49.88,74740.97,89.1,0.15775,0.00011,10.56127]
[1776650029160,49.88,74740.97,89.1,0.15775,0.00011,10.56127]
[1776650029325,49.88,74729.19,89.1,0.15645,0.00011,10.50256]
[1776650030340,49.88,74729.19,89.1,0.15645,0.00011,10.50256]
[1776650030401,49.88,74722.19,89.1,0.15569,0.00011,10.46775]
[1776650031759,49.88,74722.14,89.1,0.15569,0.00011,10.46767]
[1776650032164,49.88,74722.14,89.1,0.15569,0.00011,10.46767]
[1776650032207,49.88,74722.14,89.1,0.15569,0.00011,10.46767]
[1776650032334,49.88,74720.95,89.1,0.15556,0.00011,10.4619]
[1776650037369,49.88,74718.88,89.1,0.15534,0.00011,10.45163]
[1776650038424,49.88,74718.88,89.1,0.15534,0.00011,10.45163]
[1776650038433,49.88,74718.88,89.1,0.15534,0.00011,10.45163]
[1776650038453,49.88,74718.88,89.1,0.15534,0.00011,10.45163]
[1776650038506,49.88,74718.88,89.1,0.15534,0.00011,10.45163]
[1776650038985,49.88,74718.88,89.1,0.15534,0.00011,10.45165]
[1776650039384,49.88,74736.06,89.1,0.15722,0.00011,10.53741]
[1776650041735,49.88,74731.98,89.1,0.15677,0.00011,10.51688]
[1776650042405,49.88,74732.21,89.1,0.15679,0.00011,10.51797]
[1776650046432,49.89,74720.62,89.1,0.15553,0.00011,10.46055]
[1776650047174,49.89,74720.62,89.1,0.15553,0.00011,10.46055]
[1776650048649,49.89,74720.68,89.1,0.15555,0.00011,10.4612]
[1776650050340,49.89,74720.5,89.1,0.15553,0.00011,10.46048]
[1776650055497,49.89,74720.81,89.1,0.15559,0.00011,10.46304]
[1776650059783,49.89,74726.83,89.1,0.15626,0.00011,10.49366]
[1776650059983,49.89,74726.83,89.1,0.15626,0.00011,10.49366]
[1776650060098,49.89,74726.83,89.1,0.15626,0.00011,10.49366]
[1776650060531,49.9,74739.43,89.1,0.15765,0.00011,10.55665]
[1776650067581,49.9,74740.04,89.1,0.15773,0.00011,10.56027]
[1776650068792,49.9,74740.04,89.1,0.15773,0.00011,10.56027]
[1776650072616,49.9,74748.73,89.1,0.15862,0.00011,10.59787]
[1776650075804,49.9,74748.73,89.1,0.15862,0.00011,10.59785]
[1776650079205,49.9,74746.58,89.1,0.15838,0.00011,10.58711]
[1776650084700,49.9,74743.08,89.1,0.158,0.00011,10.56981]
[1776650086362,49.9,74743.08,89.1,0.158,0.00011,10.56981]
[1776650091631,49.9,74731.74,89.1,0.15676,0.00011,10.51347]
[1776650091662,49.9,74731.74,89.1,0.15676,0.00011,10.51347]
[1776650091679,49.9,74731.74,89.1,0.15676,0.00011,10.51347]
[1776650093574,49.9,74720.9,89.1,0.15558,0.00011,10.45968]
[1776650099230,49.9,74720.2,89.1,0.15551,0.00011,10.45684]
[1776650105248,49.91,74721.01,89.1,0.15562,0.00011,10.46165]
[1776650110061,49.91,74716.98,89.1,0.1552,0.00011,10.44254]
[1776650110128,49.91,74716.98,89.1,0.1552,0.00011,10.44254]
[1776650111889,49.92,74708.32,89.1,0.15427,0.00011,10.39985]
[1776650112787,49.92,74708.32,89.1,0.15427,0.00011,10.39985]
[1776650112920,49.92,74708.32,89.1,0.15427,0.00011,10.39985]
[1776650112937,49.92,74708.32,89.1,0.15427,0.00011,10.39985]
[1776650113002,49.92,74704.71,89.1,0.15388,0.00011,10.38207]
[1776650113738,49.92,74704.71,89.1,0.15388,0.00011,10.38207]
[1776650115775,49.92,74702.08,89.1,0.15359,0.00011,10.36882]
[1776650119558,49.91,74701.43,89.1,0.15352,0.00011,10.36544]
[1776650120894,49.91,74697.29,89.1,0.15307,0.00011,10.34474]
[1776650125986,49.92,74693.73,89.1,0.15269,0.00011,10.32714]
[1776650128330,49.92,74693.5,89.1,0.15267,0.00011,10.32602]
[1776650129669,49.92,74683.88,89.1,0.15163,0.00011,10.27817]
[1776650131584,49.92,74683.06,89.1,0.15154,0.00011,10.27418]
[1776650133036,49.92,74673.82,89.1,0.15049,0.00011,10.22253]
[1776650135050,49.92,74666.33,89.1,0.1497,0.00011,10.18559]
[1776650136006,49.92,74666.33,89.1,0.1497,0.00011,10.18559]
[1776650136022,49.92,74666.33,89.1,0.1497,0.00011,10.18559]
[1776650136806,49.92,74665.94,89.1,0.14966,0.00011,10.18386]
[1776650137066,49.92,74667.81,89.1,0.14987,0.00011,10.19338]
[1776650141094,49.92,74677.0,89.1,0.15085,0.00011,10.2392]
[1776650143990,49.92,74678.04,89.1,0.15096,0.00011,10.24428]
[1776650144610,49.92,74678.69,89.1,0.15103,0.00011,10.24746]
[1776650146058,49.92,74672.75,89.1,0.1504,0.00011,10.218]
[1776650146567,49.92,74672.75,89.1,0.1504,0.00011,10.218]
[1776650146750,49.92,74672.06,89.1,0.15032,0.00011,10.21471]
[1776650147135,49.92,74671.51,89.1,0.15027,0.00011,10.21213]
[1776650152163,49.92,74672.95,89.1,0.15042,0.00011,10.2192]
[1776650152170,49.92,74672.95,89.1,0.15042,0.00011,10.2192]
[1776650152171,49.92,74673.58,89.1,0.15049,0.00011,10.2223]
[1776650157187,49.92,74672.68,89.1,0.1504,0.00011,10.21834]
[1776650162241,49.93,74672.45,89.1,0.15039,0.00011,10.21794]
[1776650167278,49.93,74674.08,89.1,0.15058,0.00011,10.22664]
[1776650169833,49.93,74674.05,89.1,0.15058,0.00011,10.2266]
[1776650171663,49.93,74674.01,89.1,0.15058,0.00011,10.22662]
[1776650172313,49.93,74673.51,89.1,0.15053,0.00011,10.22436]
[1776650176712,49.93,74673.01,89.1,0.15048,0.00011,10.22165]
[1776650177348,49.93,74672.83,89.1,0.15045,0.00011,10.22071]
[1776650182383,49.93,74672.19,89.1,0.1504,0.00011,10.21815]
[1776650186705,49.94,74670.52,89.1,0.15023,0.00011,10.21035]
[1776650186716,49.94,74670.52,89.1,0.15023,0.00011,10.21035]
[1776650186732,49.94,74670.52,89.1,0.15023,0.00011,10.21035]
[1776650186939,49.94,74670.52,89.1,0.15023,0.00011,10.21035]
[1776650187418,49.94,74669.63,89.1,0.15014,0.00011,10.20606]
[1776650190314,49.94,74667.83,89.1,0.14995,0.00011,10.19711]
[1776650190332,49.94,74667.83,89.1,0.14995,0.00011,10.19711]
[1776650190626,49.94,74667.56,89.1,0.14992,0.00011,10.19577]
[1776650192735,49.94,74666.39,89.1,0.14973,0.00011,10.18432]
[1776650195501,49.94,74660.05,89.1,0.14907,0.00011,10.15315]
[1776650200331,49.94,74660.75,89.1,0.14916,0.00011,10.15763]
[1776650201738,49.95,74660.24,89.1,0.14912,0.00011,10.15549]
[1776650202523,49.95,74660.18,89.1,0.14912,0.00011,10.15539]
[1776650206305,49.95,74659.82,89.1,0.14908,0.00011,10.15366]
[1776650206550,49.95,74659.78,89.1,0.14908,0.00011,10.15352]
[1776650209870,49.95,74658.52,89.1,0.14893,0.00011,10.14686]
[1776650209947,49.95,74658.52,89.1,0.14893,0.00011,10.14686]
[1776650210041,49.95,74658.52,89.1,0.14893,0.00011,10.14686]
[1776650210579,49.95,74646.46,89.1,0.14765,0.00011,10.08679]
[1776650210913,49.95,74646.46,89.1,0.14765,0.00011,10.08679]
[1776650210971,49.95,74646.46,89.1,0.14765,0.00011,10.08679]
[1776650216621,49.94,74647.66,89.1,0.14777,0.00011,10.09246]
[1776650217929,49.94,74647.88,89.1,0.1478,0.00011,10.09351]
[1776650219139,49.94,74647.96,89.1,0.1478,0.00011,10.09386]
[1776650220672,49.94,74647.52,89.1,0.14775,0.00011,10.09162]
[1776650221083,49.94,74645.59,89.1,0.14755,0.00011,10.08199]
[1776650221490,49.94,74645.59,89.1,0.14755,0.00011,10.08199]
[1776650221531,49.94,74645.59,89.1,0.14755,0.00011,10.08199]
[1776650221556,49.94,74645.59,89.1,0.14755,0.00011,10.08199]
[1776650221656,49.94,74632.03,89.1,0.14612,0.0001,10.01459]
[1776650221926,49.94,74632.03,89.1,0.14612,0.0001,10.01459]
[1776650222663,49.94,74620.88,89.1,0.14495,0.0001,9.95912]
[1776650223354,49.94,74620.88,89.1,0.14495,0.0001,9.95912]
[1776650223670,49.94,74622.6,89.1,0.14513,0.0001,9.96761]
[1776650225020,49.94,74623.2,89.1,0.1452,0.0001,9.9707]
[1776650225683,49.94,74623.26,89.1,0.1452,0.0001,9.97111]
[1776650228713,49.94,74622.3,89.1,0.1451,0.0001,9.96622]
[1776650229607,49.94,74622.3,89.1,0.1451,0.0001,9.96615]
[1776650229714,49.94,74604.58,89.1,0.14326,0.0001,9.8782]
[1776650229910,49.94,74604.58,89.1,0.14326,0.0001,9.8782]
[1776650229966,49.94,74604.58,89.1,0.14326,0.0001,9.8782]
[1776650231477,49.94,74603.8,89.1,0.14317,0.0001,9.8743]
[1776650234746,49.94,74603.73,89.1,0.14317,0.0001,9.87413]
[1776650234828,49.94,74603.73,89.1,0.14317,0.0001,9.87419]
[1776650236414,49.94,74602.32,89.1,0.14303,0.0001,9.86727]
[1776650236507,49.94,74600.68,89.1,0.14286,0.0001,9.85921]
[1776650237697,49.94,74600.68,89.1,0.14286,0.0001,9.85921]
[1776650242177,49.94,74593.13,89.1,0.14207,0.0001,9.82152]
[1776650247203,49.94,74597.91,89.1,0.14256,0.0001,9.84493]
[1776650250661,49.94,74596.97,89.1,0.14246,0.0001,9.84011]
[1776650253253,49.94,74597.01,89.1,0.14239,0.0001,9.83412]
[1776650253517,49.94,74597.01,89.1,0.14239,0.0001,9.83412]
[1776650256430,49.94,74597.14,89.1,0.1424,0.0001,9.83443]
[1776650261943,49.93,74598.35,89.1,0.14251,0.0001,9.83969]
[1776650262778,49.93,74598.35,89.1,0.14251,0.0001,9.83969]
[1776650263234,49.93,74598.35,89.1,0.14251,0.0001,9.83969]
[1776650266502,49.93,74600.99,89.1,0.14277,0.0001,9.8523]
[1776650269345,49.93,74600.87,89.1,0.14274,0.0001,9.85109]
[1776650269642,49.93,74600.87,89.1,0.14274,0.0001,9.85109]
[1776650269743,49.93,74600.96,89.1,0.14275,0.0001,9.85133]
[1776650269925,49.93,74600.96,89.1,0.14275,0.0001,9.85133]
[1776650271306,49.93,74607.14,89.1,0.14339,0.0001,9.88193]
[1776650271836,49.93,74610.84,89.1,0.14377,0.0001,9.9002]
[1776650273248,49.93,74611.6,89.1,0.14385,0.0001,9.90397]
[1776650274084,49.93,74611.56,89.1,0.14384,0.0001,9.90376]
[1776650277305,49.93,74610.27,89.1,0.14371,0.0001,9.89734]
[1776650283018,49.93,74609.88,89.1,0.14367,0.0001,9.89545]
[1776650285578,49.93,74609.98,89.1,0.14368,0.0001,9.89596]
[1776650288780,49.93,74609.8,89.1,0.14366,0.0001,9.89509]
[1776650294818,49.93,74610.81,89.1,0.14377,0.0001,9.90019]
[1776650295996,49.93,74610.83,89.1,0.14377,0.0001,9.90029]
[1776650296248,49.93,74610.83,89.1,0.14377,0.0001,9.90029]
[1776650296334,49.93,74610.8,89.1,0.14377,0.0001,9.90015]
[1776650300426,49.93,74604.94,89.1,0.14315,0.0001,9.87065]
[1776650306268,49.92,74605.97,89.1,0.14324,0.0001,9.87485]
[1776650310662,49.92,74608.73,89.1,0.14352,0.0001,9.88814]
[1776650315171,49.92,74607.58,89.1,0.14331,0.0001,9.87575]
[1776650318893,49.92,74609.04,89.1,0.14345,0.0001,9.88243]
[1776650319716,49.92,74609.04,89.1,0.14345,0.0001,9.88243]
[1776650321570,49.91,74608.8,89.1,0.14342,0.0001,9.88095]
[1776650321753,49.91,74608.8,89.1,0.14342,0.0001,9.88095]
[1776650323345,49.91,74611.95,89.1,0.14374,0.0001,9.89627]
[1776650323594,49.91,74611.95,89.1,0.14374,0.0001,9.89627]
[1776650323651,49.91,74613.17,89.1,0.14386,0.0001,9.90216]
[1776650328792,49.91,74618.43,89.1,0.14441,0.0001,9.9282]
[1776650334465,49.91,74620.67,89.1,0.14464,0.0001,9.93919]
[1776650341514,49.91,74620.67,89.1,0.14464,0.0001,9.93902]
[1776650346549,49.91,74620.23,89.1,0.14459,0.0001,9.93678]
[1776650351584,49.91,74618.86,89.1,0.14445,0.0001,9.92994]
[1776650359640,49.91,74622.46,89.1,0.14482,0.0001,9.94785]
[1776650360175,49.91,74622.46,89.1,0.14482,0.0001,9.94785]
[1776650365681,49.91,74625.05,89.1,0.14509,0.0001,9.96054]
[1776650370717,49.91,74624.32,89.1,0.14501,0.0001,9.95683]
[1776650371924,49.91,74624.32,89.1,0.14501,0.0001,9.95683]
[1776650378773,49.91,74624.15,89.1,0.14493,0.0001,9.95004]
[1776650383808,49.91,74624.56,89.1,0.14497,0.0001,9.95214]
[1776650391864,49.91,74624.45,89.1,0.14496,0.0001,9.95171]
[1776650396899,49.91,74623.68,89.1,0.14488,0.0001,9.94799]
[1776650402614,49.91,74624.31,89.1,0.14495,0.0001,9.95122]
[1776650402623,49.91,74624.31,89.1,0.14495,0.0001,9.95122]
[1776650402707,49.91,74625.74,89.1,0.1451,0.0001,9.95836]
[1776650403424,49.91,74625.74,89.1,0.1451,0.0001,9.95836]
[1776650404273,49.91,74629.53,89.1,0.1455,0.0001,9.97736]
[1776650404293,49.91,74629.53,89.1,0.1455,0.0001,9.97736]
[1776650404328,49.91,74641.97,89.1,0.14681,0.00011,10.03932]
[1776650405327,49.91,74641.97,89.1,0.14681,0.00011,10.03932]
[1776650405358,49.91,74641.97,89.1,0.14681,0.00011,10.03932]
[1776650405722,49.91,74641.97,89.1,0.14681,0.00011,10.03932]
[1776650405745,49.91,74648.96,89.1,0.14755,0.00011,10.07414]
[1776650406752,49.91,74648.96,89.1,0.14755,0.00011,10.07414]
[1776650406853,49.91,74657.91,89.1,0.1485,0.00011,10.11867]
[1776650407859,49.91,74657.91,89.1,0.1485,0.00011,10.11867]
[1776650410182,49.92,74650.25,89.1,0.1477,0.00011,10.08099]
[1776650411712,49.92,74646.16,89.1,0.14727,0.00011,10.06084]
[1776650411911,49.92,74642.37,89.1,0.14687,0.00011,10.04221]
[1776650417045,49.92,74636.34,89.1,0.14625,0.00011,10.01263]
[1776650421655,49.92,74637.26,89.1,0.14635,0.00011,10.01745]
[1776650421695,49.92,74635.15,89.1,0.14613,0.00011,10.00711]
[1776650426677,49.93,74635.26,89.1,0.14616,0.00011,10.00868]
[1776650426778,49.93,74636.52,89.1,0.1463,0.00011,10.01519]
[1776650432644,49.93,74635.94,89.1,0.14618,0.00011,10.00672]
[1776650433006,49.93,74635.91,89.1,0.14618,0.00011,10.00663]
[1776650439119,49.93,74637.16,89.1,0.14632,0.00011,10.01324]
[1776650440060,49.93,74636.56,89.1,0.14626,0.00011,10.01032]
[1776650443995,49.93,74637.26,89.1,0.14634,0.00011,10.01405]
[1776650444019,49.93,74637.26,89.1,0.14634,0.00011,10.01405]
[1776650449827,49.93,74634.31,89.1,0.14603,0.00011,9.99976]
[1776650450138,49.93,74630.21,89.1,0.14561,0.0001,9.97948]
[1776650450422,49.93,74629.17,89.1,0.1455,0.0001,9.97442]
[1776650456332,49.93,74628.99,89.1,0.14548,0.0001,9.9734]
[1776650456337,49.93,74628.99,89.1,0.14548,0.0001,9.9734]
[1776650456701,49.93,74628.99,89.1,0.14548,0.0001,9.9734]
[1776650456802,49.93,74628.72,89.1,0.14545,0.0001,9.97204]
[1776650457457,49.93,74628.72,89.1,0.14545,0.0001,9.97204]
[1776650462322,49.94,74625.12,89.1,0.14509,0.0001,9.95493]
[1776650462567,49.94,74625.12,89.1,0.14509,0.0001,9.95493]
[1776650462645,49.94,74623.73,89.1,0.14495,0.0001,9.94819]
[1776650463374,49.94,74615.09,89.1,0.14405,0.0001,9.90532]
[1776650472437,49.94,74614.48,89.1,0.14399,0.0001,9.90288]
[1776650476134,49.94,74611.14,89.1,0.14365,0.0001,9.88653]
[1776650478849,49.94,74610.47,89.1,0.14359,0.0001,9.88339]
[1776650478871,49.94,74610.47,89.1,0.14359,0.0001,9.88339]
[1776650478931,49.94,74603.87,89.1,0.1429,0.0001,9.85076]
[1776650479039,49.94,74603.87,89.1,0.1429,0.0001,9.85076]
[1776650479088,49.94,74603.87,89.1,0.1429,0.0001,9.85076]
[1776650479486,49.94,74581.27,89.1,0.14057,0.0001,9.73881]
[1776650481419,49.94,74580.11,89.1,0.14046,0.0001,9.73318]
[1776650482287,49.94,74577.21,89.1,0.14016,0.0001,9.71895]
[1776650483940,49.94,74574.94,89.1,0.13993,0.0001,9.70785]
[1776650487547,49.95,74571.34,89.1,0.13958,0.0001,9.69067]
[1776650487764,49.95,74571.34,89.1,0.13958,0.0001,9.69067]
[1776650487852,49.95,74571.16,89.1,0.13957,0.0001,9.68994]
[1776650488278,49.95,74571.16,89.1,0.13957,0.0001,9.68994]
[1776650488338,49.95,74571.16,89.1,0.13957,0.0001,9.68994]
[1776650488543,49.95,74571.16,89.1,0.13957,0.0001,9.68994]
[1776650488550,49.95,74562.44,89.1,0.13868,0.0001,9.64683]
[1776650491693,49.94,74561.5,89.1,0.13858,0.0001,9.64187]
[1776650491747,49.94,74561.5,89.1,0.13858,0.0001,9.64187]
[1776650491793,49.94,74561.5,89.1,0.13858,0.0001,9.64187]
[1776650491866,49.94,74561.5,89.1,0.13858,0.0001,9.64187]
[1776650491963,49.94,74552.64,89.1,0.13761,0.0001,9.59205]
[1776650492578,49.94,74540.61,89.1,0.13639,0.0001,9.53263]
[1776650497613,49.94,74539.49,89.1,0.13628,0.0001,9.52703]
[1776650498361,49.94,74539.49,89.1,0.13628,0.0001,9.52703]
[1776650503655,49.94,74539.65,89.1,0.1363,0.0001,9.52779]
[1776650506830,49.94,74541.05,89.1,0.13644,0.0001,9.53469]
[1776650506960,49.94,74541.05,89.1,0.13644,0.0001,9.53469]
[1776650507016,49.94,74542.2,89.1,0.13655,0.0001,9.54035]
[1776650507683,49.94,74554.21,89.1,0.13777,0.0001,9.59977]
[1776650512969,49.95,74557.52,89.1,0.13811,0.0001,9.61639]
[1776650516720,49.95,74561.66,89.1,0.13853,0.0001,9.6371]
[1776650516822,49.95,74562.21,89.1,0.13859,0.0001,9.63987]
[1776650517778,49.95,74562.21,89.1,0.13859,0.0001,9.63987]
[1776650517835,49.95,74562.21,89.1,0.13859,0.0001,9.63987]
[1776650522040,49.94,74562.46,89.1,0.1386,0.0001,9.64052]
[1776650524919,49.94,74561.37,89.1,0.13848,0.0001,9.6347]
[1776650527354,49.94,74561.39,89.1,0.13847,0.0001,9.63438]
[1776650527826,49.94,74565.99,89.1,0.13894,0.0001,9.65697]
[1776650532860,49.94,74565.0,89.1,0.13884,0.0001,9.65213]
[1776650537897,49.94,74561.29,89.1,0.13847,0.0001,9.63393]
[1776650538276,49.94,74561.29,89.1,0.13847,0.0001,9.63393]
[1776650538905,49.94,74555.78,89.1,0.13791,0.0001,9.60676]
[1776650540919,49.94,74545.83,89.1,0.1369,0.0001,9.55747]
[1776650541713,49.94,74545.83,89.1,0.1369,0.0001,9.55747]
[1776650541926,49.94,74540.88,89.1,0.1364,0.0001,9.53301]
[1776650542475,49.94,74540.88,89.1,0.1364,0.0001,9.53301]
[1776650542617,49.94,74540.88,89.1,0.1364,0.0001,9.53301]
[1776650542933,49.94,74541.13,89.1,0.13643,0.0001,9.53442]
[1776650543294,49.94,74541.13,89.1,0.13643,0.0001,9.53442]
[1776650543333,49.94,74541.13,89.1,0.13643,0.0001,9.53442]
[1776650543455,49.94,74541.13,89.1,0.13643,0.0001,9.53442]
[1776650544096,49.94,74537.75,89.1,0.13609,0.0001,9.51774]
[1776650544261,49.94,74537.75,89.1,0.13609,0.0001,9.51774]
[1776650548664,49.94,74539.02,89.1,0.13622,0.0001,9.52398]
[1776650548975,49.94,74550.8,89.1,0.1374,0.0001,9.58207]
[1776650550087,49.94,74550.1,89.1,0.13733,0.0001,9.57872]
[1776650550989,49.94,74548.67,89.1,0.13719,0.0001,9.57177]
[1776650553003,49.94,74542.45,89.1,0.13649,0.0001,9.53504]
[1776650555017,49.94,74550.78,89.1,0.13733,0.0001,9.57606]
[1776650559953,49.94,74553.6,89.1,0.13761,0.0001,9.58963]
[1776650561432,49.94,74555.03,89.1,0.13775,0.0001,9.5965]
[1776650561722,49.94,74555.03,89.1,0.13775,0.0001,9.5965]
[1776650562066,49.94,74553.07,89.1,0.13755,0.0001,9.58672]
[1776650567452,49.94,74556.75,89.1,0.13793,0.0001,9.60535]
[1776650572142,49.94,74574.06,89.1,0.1397,0.0001,9.69109]
[1776650577179,49.94,74575.83,89.1,0.13987,0.0001,9.69968]
[1776650582214,49.94,74575.93,89.1,0.13988,0.0001,9.69982]
[1776650587249,49.94,74565.97,89.1,0.13885,0.0001,9.65026]
[1776650592284,49.94,74560.4,89.1,0.13829,0.0001,9.6228]
[1776650594371,49.94,74559.5,89.1,0.1382,0.0001,9.6184]
[1776650595037,49.94,74559.5,89.1,0.1382,0.0001,9.6184]
[1776650595113,49.94,74559.5,89.1,0.1382,0.0001,9.6184]
[1776650595039,49.94,74572.06,89.1,0.13948,0.0001,9.68045]
[1776650595338,49.94,74572.06,89.1,0.13948,0.0001,9.68045]
[1776650595817,49.94,74572.06,89.1,0.13948,0.0001,9.68045]
[1776650595959,49.94,74590.48,89.1,0.14136,0.0001,9.77162]
[1776650596396,49.94,74590.48,89.1,0.14136,0.0001,9.77162]
[1776650596473,49.94,74590.48,89.1,0.14136,0.0001,9.77162]
[1776650596491,49.94,74590.48,89.1,0.14136,0.0001,9.77162]
[1776650596827,49.94,74590.48,89.1,0.14136,0.0001,9.77162]
[1776650597315,49.94,74583.84,89.1,0.14068,0.0001,9.73877]
[1776650597342,49.94,74583.84,89.1,0.14068,0.0001,9.73877]
[1776650597865,49.94,74583.84,89.1,0.14068,0.0001,9.73877]
[1776650598062,49.94,74580.84,89.1,0.14037,0.0001,9.72353]
[1776650598203,49.94,74580.84,89.1,0.14037,0.0001,9.72353]
[1776650599051,49.94,74580.84,89.1,0.14037,0.0001,9.72353]
[1776650600823,49.94,74577.76,89.1,0.14005,0.0001,9.70816]
[1776650600884,49.93,74577.27,89.1,0.14,0.0001,9.70568]
[1776650602629,49.93,74572.11,89.1,0.13947,0.0001,9.68017]
[1776650603119,49.94,74571.79,89.1,0.13944,0.0001,9.67869]
[1776650603899,49.94,74559.59,89.1,0.1382,0.0001,9.61846]
[1776650608434,49.94,74552.3,89.1,0.13747,0.0001,9.58275]
[1776650609494,49.94,74552.3,89.1,0.13747,0.0001,9.58275]
[1776650609630,49.94,74552.3,89.1,0.13747,0.0001,9.58275]
[1776650610122,49.94,74552.06,89.1,0.13744,0.0001,9.58155]
[1776650611735,49.94,74546.7,89.1,0.1369,0.0001,9.55511]
[1776650611805,49.94,74543.27,89.1,0.13649,0.0001,9.5322]
[1776650612984,49.94,74543.27,89.1,0.13649,0.0001,9.5322]
[1776650613075,49.94,74540.3,89.1,0.13619,0.0001,9.51769]
[1776650618148,49.94,74541.01,89.1,0.13626,0.0001,9.52111]
[1776650623167,49.94,74539.49,89.1,0.13611,0.0001,9.51358]
[1776650627567,49.94,74548.87,89.1,0.13705,0.0001,9.5598]
[1776650628860,49.94,74548.87,89.1,0.13705,0.0001,9.5598]
[1776650629002,49.94,74552.79,89.1,0.13744,0.0001,9.57899]
[1776650634616,49.94,74558.05,89.1,0.13798,0.0001,9.60532]
[1776650639651,49.94,74557.53,89.1,0.13794,0.0001,9.60313]
[1776650644686,49.94,74556.98,89.1,0.13789,0.0001,9.60086]
[1776650649721,49.94,74553.81,89.1,0.13758,0.0001,9.58567]
[1776650653882,49.94,74551.4,89.1,0.13735,0.0001,9.57429]
[1776650653967,49.95,74551.33,89.1,0.13735,0.0001,9.57408]
[1776650656740,49.95,74549.55,89.1,0.13716,0.0001,9.56524]
[1776650656769,49.95,74548.94,89.1,0.1371,0.0001,9.56219]
[1776650661805,49.95,74549.47,89.1,0.13717,0.0001,9.56555]
[1776650665356,49.95,74547.51,89.1,0.13698,0.0001,9.55634]
[1776650665833,49.95,74546.18,89.1,0.13685,0.0001,9.54993]
[1776650666681,49.95,74546.18,89.1,0.13685,0.0001,9.54993]
[1776650667039,49.95,74546.53,89.1,0.13689,0.0001,9.5518]
[1776650672079,49.96,74544.42,89.1,0.13663,0.0001,9.53636]
[1776650676840,49.96,74540.21,89.1,0.13622,0.0001,9.51621]
[1776650677446,49.96,74540.07,89.1,0.13621,0.0001,9.51596]
[1776650678220,49.96,74540.07,89.1,0.13621,0.0001,9.51596]
[1776650678225,49.96,74539.37,89.1,0.13614,0.0001,9.51251]
[1776650681717,49.96,74534.73,89.1,0.13569,0.0001,9.4901]
[1776650681946,49.96,74534.46,89.1,0.13567,0.0001,9.48927]
[1776650686981,49.97,74532.4,89.1,0.13547,0.0001,9.47949]
[1776650687480,49.97,74532.4,89.1,0.13547,0.0001,9.47949]
[1776650693024,49.97,74534.02,89.1,0.13564,0.0001,9.48788]
[1776650698059,49.97,74533.63,89.1,0.13561,0.0001,9.48627]
[1776650704101,49.97,74534.48,89.1,0.1357,0.0001,9.49083]
[1776650705170,49.97,74534.48,89.1,0.1357,0.0001,9.49083]
[1776650706289,49.97,74535.31,89.1,0.13579,0.0001,9.49502]
[1776650712157,49.97,74535.6,89.1,0.13582,0.0001,9.49673]
[1776650712411,49.97,74535.6,89.1,0.13582,0.0001,9.49673]
[1776650712720,49.97,74535.6,89.1,0.13582,0.0001,9.49673]
[1776650718199,49.97,74531.71,89.1,0.13544,0.0001,9.47795]
[1776650718263,49.97,74531.71,89.1,0.13544,0.0001,9.47795]
[1776650722028,49.97,74531.78,89.1,0.13545,0.0001,9.47849]
[1776650723106,49.97,74531.78,89.1,0.13545,0.0001,9.47856]
[1776650724424,49.97,74531.71,89.1,0.13545,0.0001,9.47834]
[1776650730878,49.97,74531.82,89.1,0.13546,0.0001,9.47894]
[1776650736785,49.98,74531.67,89.1,0.13539,0.0001,9.47275]
[1776650742810,49.98,74531.13,89.1,0.13534,0.0001,9.47058]
[1776650747348,49.98,74530.59,89.1,0.1353,0.0001,9.46823]
[1776650748647,49.98,74530.05,89.1,0.13524,0.0001,9.46563]
[1776650754031,49.98,74529.22,89.1,0.13517,0.0001,9.46188]
[1776650759208,49.98,74530.72,89.1,0.13532,0.0001,9.46957]
[1776650760264,49.98,74530.65,89.1,0.13532,0.0001,9.46928]
[1776650761400,49.98,74530.82,89.1,0.13534,0.0001,9.47023]
[1776650761749,49.98,74530.82,89.1,0.13534,0.0001,9.47023]
[1776650761934,49.98,74530.82,89.1,0.13534,0.0001,9.47023]
[1776650762509,49.98,74519.95,89.1,0.13426,0.0001,9.41688]
[1776650764220,49.98,74519.95,89.1,0.13426,0.0001,9.41688]
[1776650765526,49.99,74519.21,89.1,0.13419,0.0001,9.41362]
[1776650772194,49.99,74518.0,89.1,0.13409,0.0001,9.40837]
[1776650772552,49.99,74519.27,89.1,0.13422,0.0001,9.41486]
[1776650772729,49.99,74519.27,89.1,0.13422,0.0001,9.41486]
[1776650778818,49.99,74521.49,89.1,0.13445,0.0001,9.42628]
[1776650788692,50.0,74515.5,89.1,0.13388,0.0001,9.3983]
[1776650789521,50.0,74515.5,89.1,0.13388,0.0001,9.3983]
[1776650790063,50.0,74515.5,89.1,0.13389,0.0001,9.39844]
[1776650795743,50.0,74511.97,89.1,0.13346,0.0001,9.37506]
[1776650801188,50.0,74510.72,89.1,0.13334,0.0001,9.3689]
[1776650806771,50.0,74508.87,89.1,0.13316,0.0001,9.35992]
[1776650807272,50.0,74512.56,89.1,0.13352,0.0001,9.37782]
[1776650811696,49.99,74510.87,89.1,0.13334,0.0001,9.36868]
[1776650812292,49.99,74510.72,89.1,0.13332,0.0001,9.36794]
[1776650816723,49.99,74511.0,89.1,0.13335,0.0001,9.36928]
[1776650816891,49.99,74510.34,89.1,0.13328,0.0001,9.36603]
[1776650821926,49.99,74509.42,89.1,0.13317,0.0001,9.36051]
[1776650826961,49.99,74506.97,89.1,0.13291,0.0001,9.34755]
[1776650832000,49.98,74508.58,89.1,0.13305,0.0001,9.35451]
[1776650837034,49.98,74512.94,89.1,0.13346,0.0001,9.37492]
[1776650842440,49.97,74513.49,89.1,0.13349,0.0001,9.37652]
[1776650844154,49.97,74513.86,89.1,0.13352,0.0001,9.37811]
[1776650844156,49.97,74513.86,89.1,0.13352,0.0001,9.37811]
[1776650844226,49.97,74513.86,89.1,0.13352,0.0001,9.37811]
[1776650844251,49.97,74513.93,89.1,0.13352,0.0001,9.37801]
[1776650846772,49.97,74515.4,89.1,0.13366,0.0001,9.38513]
[1776650847107,49.97,74523.56,89.1,0.13448,0.0001,9.42524]
[1776650848052,49.97,74523.56,89.1,0.13448,0.0001,9.42524]
[1776650855130,49.97,74523.97,89.1,0.13446,0.0001,9.42198]
[1776650856203,49.97,74523.97,89.1,0.13447,0.0001,9.42217]
[1776650856299,49.97,74523.97,89.1,0.13447,0.0001,9.42227]
[1776650863220,49.97,74523.97,89.1,0.13445,0.0001,9.42166]
[1776650868255,49.97,74523.94,89.1,0.13444,0.0001,9.42106]
[1776650873290,49.97,74523.14,89.1,0.13435,0.0001,9.41668]
[1776650879332,49.97,74520.98,89.1,0.13413,0.0001,9.40555]
[1776650881346,49.96,74529.0,89.1,0.13492,0.0001,9.44483]
[1776650882863,49.96,74529.0,89.1,0.13492,0.0001,9.44483]
[1776650882881,49.96,74529.0,89.1,0.13492,0.0001,9.44483]
[1776650883360,49.96,74541.84,89.1,0.13621,0.0001,9.50795]
[1776650884153,49.96,74541.84,89.1,0.13621,0.0001,9.50795]
[1776650884636,49.96,74545.5,89.1,0.13657,0.0001,9.52595]
[1776650884849,49.96,74545.5,89.1,0.13657,0.0001,9.52595]
[1776650885009,49.96,74545.5,89.1,0.13657,0.0001,9.52595]
[1776650885374,49.96,74556.01,89.1,0.13763,0.0001,9.57771]
[1776650887388,49.96,74567.99,89.1,0.13884,0.0001,9.63655]
[1776650891712,49.96,74563.52,89.1,0.13837,0.0001,9.61361]
[1776650892423,49.96,74562.28,89.1,0.13824,0.0001,9.6075]
[1776650897458,49.96,74562.8,89.1,0.1383,0.0001,9.61014]
[1776650902690,49.96,74569.32,89.1,0.13896,0.0001,9.6423]
[1776650908132,49.96,74568.08,89.1,0.13883,0.0001,9.63604]
[1776650913428,49.96,74568.48,89.1,0.1388,0.0001,9.63193]
[1776650918608,49.96,74568.42,89.1,0.13879,0.0001,9.63152]
[1776650923643,49.96,74568.76,89.1,0.13883,0.0001,9.63312]
[1776650928678,49.96,74570.59,89.1,0.13901,0.0001,9.64208]
[1776650934475,49.96,74570.42,89.1,0.13899,0.0001,9.64117]
[1776650935956,49.96,74577.59,89.1,0.13972,0.0001,9.67645]
[1776650941890,49.95,74580.53,89.1,0.14001,0.0001,9.69053]
[1776650947811,49.95,74581.42,89.1,0.14009,0.0001,9.69428]
[1776650952847,49.95,74582.82,89.1,0.14022,0.0001,9.7007]
[1776650959817,49.95,74582.68,89.1,0.1402,0.0001,9.69959]
[1776650967952,49.94,74583.11,89.1,0.14022,0.0001,9.70049]
[1776650972989,49.94,74582.22,89.1,0.14004,0.0001,9.68955]
[1776650978026,49.94,74580.53,89.1,0.13986,0.0001,9.68069]
[1776650983061,49.93,74581.53,89.1,0.13995,0.0001,9.68512]
[1776650990139,49.93,74581.69,89.1,0.13995,0.0001,9.68519]
[1776650995172,49.93,74583.54,89.1,0.14013,0.0001,9.69382]
[1776651000206,49.93,74582.71,89.1,0.14003,0.0001,9.68915]
[1776651005248,49.93,74582.64,89.1,0.14002,0.0001,9.68836]
[1776651009513,49.92,74582.49,89.1,0.13999,0.0001,9.68717]
[1776651009969,49.92,74582.49,89.1,0.13999,0.0001,9.68696]
[1776651010277,49.92,74572.71,89.1,0.13899,0.0001,9.6386]
[1776651015313,49.92,74570.37,89.1,0.13873,0.0001,9.62594]
[1776651020348,49.91,74571.24,89.1,0.13879,0.0001,9.62909]
[1776651025382,49.91,74571.14,89.1,0.13876,0.0001,9.62769]
[1776651028404,49.91,74583.61,89.1,0.14002,0.0001,9.68881]
[1776651033439,49.9,74585.45,89.1,0.14012,0.0001,9.6907]
[1776651036501,49.9,74577.0,89.1,0.13924,0.0001,9.6482]
[1776651040490,49.9,74569.34,89.1,0.13844,0.0001,9.60972]
[1776651041499,49.89,74559.93,89.1,0.13748,0.0001,9.5631]
[1776651046534,49.89,74560.19,89.1,0.1375,0.0001,9.56405]
[1776651051634,49.89,74556.7,89.1,0.13715,0.0001,9.54658]
[1776651057252,49.89,74555.85,89.1,0.13705,0.0001,9.54215]
[1776651062647,49.89,74555.84,89.1,0.13705,0.0001,9.54187]
[1776651068267,49.89,74556.51,89.1,0.13711,0.0001,9.54496]
[1776651070319,49.89,74556.51,89.1,0.13711,0.0001,9.54496]
[1776651076504,49.89,74556.51,89.1,0.13711,0.0001,9.54504]
[1776651076524,49.89,74556.51,89.1,0.13711,0.0001,9.54496]
[1776651078202,49.89,74557.24,89.1,0.13719,0.0001,9.54857]
[1776651078540,49.89,74557.24,89.1,0.13719,0.0001,9.54864]
[1776651083794,49.89,74554.32,89.1,0.13689,0.0001,9.53403]
[1776651088394,49.89,74554.06,89.1,0.13686,0.0001,9.53264]
[1776651088409,49.89,74554.06,89.1,0.13686,0.0001,9.53264]
[1776651088495,49.89,74554.06,89.1,0.13686,0.0001,9.53264]
[1776651088569,49.89,74554.13,89.1,0.13687,0.0001,9.53292]
[1776651092073,49.89,74552.96,89.1,0.13674,0.0001,9.52671]
[1776651092877,49.89,74552.89,89.1,0.13666,0.0001,9.52021]
[1776651096256,49.88,74552.93,89.1,0.13665,0.0001,9.51978]
[1776651101921,49.88,74552.49,89.1,0.13657,0.0001,9.51617]
[1776651107088,49.87,74551.39,89.1,0.13645,0.0001,9.50995]
[1776651107414,49.87,74539.42,89.1,0.13524,0.0001,9.45072]
[1776651108970,49.87,74531.15,89.1,0.13441,0.0001,9.40979]
[1776651115012,49.87,74527.11,89.1,0.134,0.0001,9.38964]
[1776651120047,49.87,74528.01,89.1,0.13409,0.0001,9.39391]
[1776651125082,49.87,74526.86,89.1,0.13397,0.0001,9.38805]
[1776651130270,49.87,74523.07,89.1,0.13359,0.0001,9.36924]
[1776651132068,49.87,74520.74,89.1,0.13335,0.0001,9.35775]
[1776651137185,49.87,74513.06,89.1,0.1326,0.0001,9.32015]
[1776651139874,49.87,74506.03,89.1,0.13191,0.0001,9.28578]
[1776651140187,49.87,74502.46,89.1,0.13156,0.0001,9.26835]
[1776651141702,49.87,74501.44,89.1,0.13145,0.0001,9.26328]
[1776651141749,49.87,74501.44,89.1,0.13145,0.0001,9.26328]
[1776651142318,49.87,74501.44,89.1,0.13145,0.0001,9.26328]
[1776651142388,49.87,74499.38,89.1,0.13125,0.0001,9.25311]
[1776651144366,49.87,74498.57,89.1,0.13116,0.0001,9.24867]
[1776651144425,49.87,74498.57,89.1,0.13116,0.0001,9.24867]
[1776651150257,49.86,74493.84,89.1,0.13067,0.0001,9.22419]
[1776651154285,49.86,74487.63,89.1,0.12998,0.0001,9.18709]
[1776651159320,49.86,74488.44,89.1,0.13005,0.0001,9.19038]
[1776651164356,49.85,74485.28,89.1,0.12972,0.0001,9.1742]
[1776651167390,49.85,74487.91,89.1,0.12997,0.0001,9.18683]
[1776651173418,49.85,74488.42,89.1,0.13,0.0001,9.18827]
[1776651174374,49.85,74488.42,89.1,0.13,0.0001,9.18827]
[1776651176520,49.85,74479.41,89.1,0.12911,0.0001,9.14351]
[1776651178684,49.85,74479.3,89.1,0.1291,0.0001,9.14297]
[1776651181439,49.84,74476.34,89.1,0.12881,0.0001,9.12819]
[1776651182370,49.84,74475.27,89.1,0.1287,0.0001,9.12279]
[1776651186307,49.84,74473.11,89.1,0.12849,0.0001,9.11195]
[1776651186720,49.84,74473.11,89.1,0.12849,0.0001,9.11195]
[1776651187519,49.84,74473.59,89.1,0.12853,0.0001,9.11398]
[1776651187987,49.84,74473.59,89.1,0.12853,0.0001,9.11398]
[1776651193560,49.84,74473.22,89.1,0.12846,0.0001,9.11064]
[1776651199602,49.83,74471.68,89.1,0.12828,0.0001,9.1016]
[1776651204637,49.82,74470.52,89.1,0.12814,0.0001,9.09476]
[1776651210679,49.82,74470.37,89.1,0.1281,0.0001,9.09264]
[1776651211742,49.82,74470.37,89.1,0.1281,0.0001,9.09264]
[1776651211788,49.82,74470.37,89.1,0.12803,0.0001,9.0865]
[1776651217035,49.82,74469.84,89.1,0.12798,0.0001,9.08384]
[1776651223769,49.82,74469.3,89.1,0.12792,0.0001,9.08115]
[1776651231029,49.82,74469.45,89.1,0.12794,0.0001,9.08188]
[1776651231143,49.82,74469.45,89.1,0.12794,0.0001,9.08188]
[1776651231264,49.82,74469.45,89.1,0.12794,0.0001,9.08188]
[1776651231389,49.82,74469.45,89.1,0.12794,0.0001,9.08188]
[1776651231709,49.82,74469.45,89.1,0.12794,0.0001,9.08188]
[1776651232511,49.82,74469.45,89.1,0.12794,0.0001,9.08188]
[1776651232538,49.82,74469.45,89.1,0.12794,0.0001,9.08188]
[1776651232573,49.82,74469.45,89.1,0.12794,0.0001,9.08188]
[1776651232604,49.82,74469.45,89.1,0.12794,0.0001,9.08188]
[1776651232615,49.82,74469.45,89.1,0.12794,0.0001,9.08188]
[1776651232684,49.82,74445.07,89.1,0.12559,0.0001,8.96251]
[1776651232953,49.82,74445.07,89.1,0.12559,0.0001,8.96251]
[1776651233276,49.82,74445.07,89.1,0.12559,0.0001,8.96251]
[1776651233451,49.82,74436.07,89.1,0.12473,0.0001,8.91864]
[1776651237110,49.82,74429.78,89.1,0.12414,9e-05,8.88816]
[1776651237765,49.82,74431.38,89.1,0.12428,9e-05,8.89579]
[1776651241356,49.81,74424.77,89.1,0.12365,9e-05,8.86328]
[1776651245887,49.81,74421.61,89.1,0.12335,9e-05,8.84766]
[1776651246780,49.81,74413.38,89.1,0.12257,9e-05,8.8076]
[1776651248222,49.81,74405.08,89.1,0.12179,9e-05,8.76736]
[1776651251240,49.81,74401.96,89.1,0.1215,9e-05,8.75234]
[1776651251688,49.81,74401.96,89.1,0.1215,9e-05,8.75234]
[1776651251789,49.81,74401.49,89.1,0.12146,9e-05,8.74998]
[1776651251818,49.81,74401.49,89.1,0.12146,9e-05,8.74998]
[1776651252051,49.81,74401.49,89.1,0.12146,9e-05,8.74998]
[1776651253477,49.81,74386.85,89.1,0.12009,9e-05,8.67899]
[1776651255056,49.81,74378.69,89.1,0.11934,9e-05,8.6395]
[1776651256039,49.81,74378.69,89.1,0.11934,9e-05,8.6395]
[1776651262048,49.81,74382.45,89.1,0.11969,9e-05,8.65764]
[1776651265068,49.81,74390.2,89.1,0.1204,9e-05,8.69497]
[1776651270104,49.81,74395.71,89.1,0.12091,9e-05,8.72121]
[1776651271016,49.81,74395.71,89.1,0.12091,9e-05,8.72121]
[1776651271782,49.81,74395.71,89.1,0.12091,9e-05,8.72121]
[1776651273097,49.81,74405.2,89.1,0.12172,9e-05,8.7611]
[1776651274017,49.81,74405.73,89.1,0.12177,9e-05,8.76352]
[1776651274219,49.81,74407.42,89.1,0.12192,9e-05,8.77156]
[1776651274856,49.81,74407.42,89.1,0.12192,9e-05,8.77156]
[1776651275676,49.81,74407.46,89.1,0.12192,9e-05,8.77163]
[1776651281183,49.8,74405.44,89.1,0.12172,9e-05,8.76103]
[1776651286218,49.8,74406.95,89.1,0.12184,9e-05,8.76756]
[1776651289813,49.8,74409.81,89.1,0.1221,9e-05,8.7811]
[1776651290246,49.8,74414.26,89.1,0.12251,9e-05,8.80233]
[1776651292160,49.8,74415.53,89.1,0.12263,9e-05,8.8085]
[1776651292941,49.8,74418.56,89.1,0.12292,9e-05,8.82319]
[1776651295006,49.8,74421.7,89.1,0.12321,9e-05,8.83841]
[1776651300293,49.8,74421.78,89.1,0.12322,9e-05,8.8386]
[1776651302130,49.8,74421.51,89.1,0.12319,9e-05,8.83721]
[1776651302760,49.8,74411.67,89.1,0.12226,9e-05,8.78937]
[1776651303338,49.8,74391.55,89.1,0.12038,9e-05,8.69187]
[1776651304065,49.8,74391.55,89.1,0.12038,9e-05,8.69187]
[1776651304281,49.8,74391.55,89.1,0.12038,9e-05,8.69187]
[1776651304345,49.8,74389.46,89.1,0.12019,9e-05,8.68192]
[1776651306541,49.8,74388.68,89.1,0.12012,9e-05,8.67811]
[1776651306832,49.8,74388.68,89.1,0.12012,9e-05,8.67811]
[1776651306850,49.8,74388.68,89.1,0.12012,9e-05,8.67811]
[1776651306922,49.8,74387.43,89.1,0.12,9e-05,8.672]
[1776651307606,49.8,74387.43,89.1,0.12,9e-05,8.672]
[1776651307633,49.8,74374.62,89.1,0.11882,9e-05,8.6101]
[1776651309346,49.8,74373.58,89.1,0.11873,9e-05,8.60514]
[1776651309379,49.8,74372.18,89.1,0.1186,9e-05,8.59845]
[1776651310512,49.8,74372.18,89.1,0.1186,9e-05,8.59845]
[1776651313871,49.8,74372.4,89.1,0.11861,9e-05,8.59911]
[1776651314589,49.8,74345.01,89.1,0.11611,9e-05,8.46703]
[1776651315225,49.8,74345.01,89.1,0.11611,9e-05,8.46703]
[1776651319461,49.8,74340.86,89.1,0.11574,9e-05,8.44751]
[1776651319636,49.8,74348.39,89.1,0.11642,9e-05,8.48367]
[1776651321562,49.8,74340.06,89.1,0.11567,9e-05,8.44374]
[1776651327516,49.8,74345.3,89.1,0.11615,9e-05,8.4694]
[1776651331544,49.8,74356.09,89.1,0.11707,9e-05,8.51568]
[1776651334520,49.8,74355.7,89.1,0.11704,9e-05,8.51387]
[1776651334572,49.8,74365.47,89.1,0.11793,9e-05,8.56091]
[1776651335645,49.8,74365.47,89.1,0.11793,9e-05,8.56091]
[1776651338256,49.8,74367.12,89.1,0.11808,9e-05,8.56866]
[1776651338600,49.8,74367.58,89.1,0.11812,9e-05,8.57087]
[1776651341029,49.8,74367.65,89.1,0.11813,9e-05,8.57147]
[1776651341776,49.8,74367.65,89.1,0.11813,9e-05,8.57147]
[1776651343511,49.8,74369.75,89.1,0.11833,9e-05,8.58186]
[1776651345460,49.8,74369.81,89.1,0.11834,9e-05,8.58238]
[1776651345612,49.8,74369.81,89.1,0.11834,9e-05,8.58238]
[1776651345649,49.8,74378.67,89.1,0.11916,9e-05,8.62525]
[1776651346725,49.8,74378.67,89.1,0.11916,9e-05,8.62525]
[1776651347184,49.8,74384.41,89.1,0.11969,9e-05,8.65314]
[1776651347664,49.8,74393.33,89.1,0.12052,9e-05,8.69629]
[1776651348334,49.8,74393.33,89.1,0.12052,9e-05,8.69629]
[1776651348671,49.8,74400.51,89.1,0.12118,9e-05,8.73107]
[1776651349306,49.8,74400.51,89.1,0.12118,9e-05,8.73107]
[1776651349678,49.8,74406.24,89.1,0.12172,9e-05,8.75902]
[1776651350226,49.8,74406.24,89.1,0.12172,9e-05,8.75902]
[1776651350685,49.8,74407.29,89.1,0.12182,9e-05,8.76412]
[1776651351228,49.8,74407.29,89.1,0.12182,9e-05,8.76412]
[1776651351692,49.8,74409.11,89.1,0.12199,9e-05,8.77281]
[1776651352940,49.8,74409.94,89.1,0.12206,9e-05,8.7767]
[1776651356253,49.8,74412.75,89.1,0.12232,9e-05,8.78989]
[1776651357095,49.8,74412.76,89.1,0.12232,9e-05,8.78978]
[1776651357676,49.8,74412.76,89.1,0.12232,9e-05,8.78978]
[1776651362770,49.8,74419.4,89.1,0.12292,9e-05,8.8211]
[1776651363285,49.8,74419.4,89.1,0.12292,9e-05,8.8211]
[1776651363300,49.8,74419.4,89.1,0.12292,9e-05,8.8211]
[1776651363777,49.8,74422.27,89.1,0.12319,9e-05,8.83508]
[1776651366714,49.8,74423.5,89.1,0.12331,9e-05,8.84108]
[1776651366767,49.8,74423.5,89.1,0.12331,9e-05,8.84108]
[1776651371848,49.8,74423.32,89.1,0.12329,9e-05,8.84024]
[1776651373861,49.8,74432.2,89.1,0.12413,9e-05,8.88343]
[1776651375100,49.8,74433.36,89.1,0.12424,9e-05,8.88901]
[1776651376762,49.8,74438.53,89.1,0.12473,0.0001,8.91414]
[1776651378897,49.8,74447.71,89.1,0.1256,0.0001,8.95858]
[1776651384356,49.79,74443.81,89.1,0.12522,0.0001,8.93899]
[1776651387593,49.79,74443.63,89.1,0.12519,0.0001,8.9377]
[1776651393663,49.79,74444.75,89.1,0.12521,0.0001,8.93636]
[1776651394133,49.79,74434.34,89.1,0.12422,9e-05,8.88531]
[1776651398020,49.79,74433.06,89.1,0.12409,9e-05,8.87884]
[1776651402249,49.78,74446.59,89.1,0.12537,0.0001,8.94424]
[1776651407355,49.78,74449.63,89.1,0.12564,0.0001,8.95832]
[1776651408322,49.78,74449.52,89.1,0.12563,0.0001,8.95759]
[1776651413517,49.78,74454.7,89.1,0.12611,0.0001,8.98188]
[1776651419180,49.77,74456.07,89.1,0.1262,0.0001,8.98696]
[1776651424215,49.76,74459.02,89.1,0.12646,0.0001,9.0001]
[1776651426180,49.76,74459.02,89.1,0.12646,0.0001,9.0001]
[1776651427118,49.76,74458.98,89.1,0.12645,0.0001,8.9994]
[1776651429367,49.76,74463.61,89.1,0.12688,0.0001,9.02155]
[1776651429911,49.76,74463.71,89.1,0.12689,0.0001,9.02168]
[1776651430912,49.76,74473.28,89.1,0.12781,0.0001,9.0684]
[1776651431729,49.76,74473.28,89.1,0.12781,0.0001,9.0684]
[1776651431842,49.76,74473.75,89.1,0.12785,0.0001,9.07056]
[1776651433475,49.76,74469.36,89.1,0.12743,0.0001,9.04906]
[1776651433543,49.76,74468.19,89.1,0.12731,0.0001,9.04302]
[1776651434153,49.76,74468.19,89.1,0.12731,0.0001,9.04302]
[1776651435561,49.75,74467.98,89.1,0.12728,0.0001,9.04189]
[1776651435663,49.75,74468.12,89.1,0.1273,0.0001,9.04247]
[1776651441334,49.75,74470.06,89.1,0.12745,0.0001,9.05013]
[1776651447377,49.74,74471.07,89.1,0.12751,0.0001,9.0532]
[1776651452412,49.73,74472.08,89.1,0.1275,0.0001,9.05068]
[1776651457436,49.73,74473.75,89.1,0.12765,0.0001,9.05794]
[1776651459864,49.72,74464.64,89.1,0.12674,0.0001,9.01186]
[1776651467517,49.72,74466.78,89.1,0.12691,0.0001,9.02061]
[1776651472551,49.71,74466.9,89.1,0.12689,0.0001,9.01991]
[1776651476739,49.71,74472.61,89.1,0.12743,0.0001,9.04705]
[1776651476804,49.71,74472.65,89.1,0.12743,0.0001,9.04695]
[1776651481657,49.7,74475.74,89.1,0.12771,0.0001,9.06151]
[1776651481693,49.7,74475.74,89.1,0.12771,0.0001,9.06151]
[1776651481758,49.7,74475.99,89.1,0.12774,0.0001,9.06263]
[1776651484220,49.7,74475.99,89.1,0.12772,0.0001,9.06199]
[1776651484223,49.7,74475.99,89.1,0.12772,0.0001,9.06199]
[1776651484291,49.7,74475.99,89.1,0.12772,0.0001,9.06199]
[1776651484895,49.7,74487.25,89.1,0.12881,0.0001,9.11694]
[1776651485643,49.7,74494.52,89.1,0.12952,0.0001,9.15265]
[1776651486745,49.7,74494.52,89.1,0.12952,0.0001,9.15265]
[1776651486871,49.7,74497.15,89.1,0.12978,0.0001,9.16549]
[1776651492149,49.69,74494.72,89.1,0.12952,0.0001,9.15247]
[1776651492691,49.69,74494.48,89.1,0.12949,0.0001,9.15106]
[1776651497727,49.69,74496.21,89.1,0.12966,0.0001,9.1594]
[1776651499809,49.69,74497.02,89.1,0.12973,0.0001,9.16334]
[1776651505790,49.69,74497.15,89.1,0.12974,0.0001,9.16355]
[1776651510796,49.69,74499.83,89.1,0.13,0.0001,9.17653]
[1776651516077,49.69,74499.06,89.1,0.12985,0.0001,9.16656]
[1776651516082,49.69,74483.64,89.1,0.12834,0.0001,9.09072]
[1776651519809,49.69,74479.91,89.1,0.12798,0.0001,9.07268]
[1776651524924,49.69,74481.04,89.1,0.1281,0.0001,9.07871]
[1776651529960,49.69,74478.44,89.1,0.12786,0.0001,9.06624]
[1776651534995,49.69,74480.43,89.1,0.12806,0.0001,9.07639]
[1776651538863,49.69,74482.83,89.1,0.12829,0.0001,9.08832]
[1776651539563,49.69,74482.12,89.1,0.12822,0.0001,9.08487]
[1776651540031,49.69,74478.71,89.1,0.12789,0.0001,9.06799]
[1776651545067,49.69,74474.69,89.1,0.12749,0.0001,9.04769]
[1776651551110,49.69,74476.36,89.1,0.12764,0.0001,9.05514]
[1776651556144,49.69,74476.57,89.1,0.12764,0.0001,9.05554]
[1776651560206,49.68,74477.54,89.1,0.12773,0.0001,9.05974]
[1776651560208,49.68,74477.54,89.1,0.12773,0.0001,9.05974]
[1776651561121,49.68,74477.7,89.1,0.12774,0.0001,9.06058]
[1776651561873,49.68,74477.7,89.1,0.12774,0.0001,9.06058]
[1776651562272,49.68,74477.67,89.1,0.12774,0.0001,9.06049]
[1776651563193,49.68,74478.4,89.1,0.12781,0.0001,9.06393]
[1776651570007,49.68,74478.33,89.1,0.12779,0.0001,9.06301]
[1776651573310,49.68,74474.45,89.1,0.12733,0.0001,9.03732]
[1776651573331,49.68,74474.45,89.1,0.12733,0.0001,9.03732]
[1776651574051,49.68,74466.54,89.1,0.12656,0.0001,8.9983]
[1776651574382,49.68,74466.54,89.1,0.12656,0.0001,8.9983]
[1776651576805,49.68,74453.16,89.1,0.12527,0.0001,8.93262]
[1776651582329,49.67,74450.87,89.1,0.12503,0.0001,8.92039]
[1776651587364,49.67,74450.93,89.1,0.12502,0.0001,8.9199]
[1776651592508,49.67,74450.81,89.1,0.12499,0.0001,8.91862]
[1776651594128,49.67,74450.17,89.1,0.12493,0.0001,8.91533]
[1776651594361,49.66,74450.21,89.1,0.12493,0.0001,8.91537]
[1776651595176,49.66,74422.34,89.1,0.12228,9e-05,8.7793]
[1776651595592,49.66,74407.82,89.1,0.12092,9e-05,8.7087]
[1776651599807,49.67,74407.96,89.1,0.12094,9e-05,8.70975]
[1776651600205,49.67,74407.79,89.1,0.12093,9e-05,8.70918]
[1776651601589,49.67,74415.72,89.1,0.12167,9e-05,8.74762]
[1776651605395,49.66,74418.76,89.1,0.12195,9e-05,8.76197]
[1776651607061,49.66,74420.51,89.1,0.12211,9e-05,8.77033]
[1776651607083,49.66,74421.75,89.1,0.12222,9e-05,8.77602]
[1776651609808,49.66,74426.23,89.1,0.12264,9e-05,8.79784]
[1776651610175,49.66,74424.07,89.1,0.12244,9e-05,8.78739]
[1776651611706,49.66,74423.11,89.1,0.12235,9e-05,8.78254]
[1776651612023,49.66,74422.9,89.1,0.12233,9e-05,8.78157]
[1776651616735,49.66,74422.54,89.1,0.1223,9e-05,8.77998]
[1776651616836,49.66,74425.78,89.1,0.1226,9e-05,8.79582]
[1776651622022,49.66,74425.37,89.1,0.12255,9e-05,8.79309]
[1776651623327,49.66,74426.75,89.1,0.12267,9e-05,8.7993]
[1776651624367,49.66,74426.72,89.1,0.12267,9e-05,8.79916]
[1776651624380,49.66,74426.72,89.1,0.12267,9e-05,8.79916]
[1776651629576,49.65,74426.8,89.1,0.12266,9e-05,8.79871]
[1776651629808,49.65,74426.8,89.1,0.12266,9e-05,8.79871]
[1776651630212,49.65,74429.01,89.1,0.12286,9e-05,8.80937]
[1776651630669,49.65,74436.26,89.1,0.12355,9e-05,8.84471]
[1776651631997,49.65,74436.26,89.1,0.12355,9e-05,8.84471]
[1776651636288,49.65,74438.04,89.1,0.12365,0.0001,8.84744]
[1776651643119,49.65,74439.37,89.1,0.12377,0.0001,8.85379]
[1776651648795,49.65,74431.78,89.1,0.12305,9e-05,8.81667]
[1776651649806,49.65,74431.78,89.1,0.12305,9e-05,8.81667]
[1776651651605,49.65,74432.78,89.1,0.12315,9e-05,8.82158]
[1776651656205,49.65,74440.13,89.1,0.12385,0.0001,8.85748]
[1776651661891,49.65,74439.17,89.1,0.12375,0.0001,8.85258]
[1776651666924,49.65,74432.4,89.1,0.12311,9e-05,8.81944]
[1776651669805,49.65,74432.36,89.1,0.1231,9e-05,8.81924]
[1776651671450,49.65,74432.29,89.1,0.1231,9e-05,8.81889]
[1776651672225,49.65,74424.09,89.1,0.12232,9e-05,8.77871]
[1776651674908,49.65,74421.49,89.1,0.12207,9e-05,8.76588]
[1776651675878,49.65,74421.99,89.1,0.12211,9e-05,8.76816]
[1776651681238,49.65,74422.67,89.1,0.12216,9e-05,8.77058]
[1776651681579,49.65,74422.15,89.1,0.12211,9e-05,8.76805]
[1776651681610,49.65,74422.15,89.1,0.12211,9e-05,8.76805]
[1776651681613,49.65,74422.15,89.1,0.12211,9e-05,8.76805]
[1776651681834,49.65,74422.15,89.1,0.12211,9e-05,8.76805]
[1776651681841,49.65,74422.15,89.1,0.12211,9e-05,8.76805]
[1776651682185,49.64,74409.4,89.1,0.1209,9e-05,8.70554]
[1776651683901,49.64,74406.99,89.1,0.12068,9e-05,8.69384]
[1776651684044,49.64,74406.92,89.1,0.12066,9e-05,8.69323]
[1776651688167,49.64,74406.77,89.1,0.12064,9e-05,8.69214]
[1776651690068,49.64,74402.04,89.1,0.1202,9e-05,8.66911]
[1776651690086,49.64,74401.27,89.1,0.12013,9e-05,8.66537]
[1776651695121,49.64,74401.34,89.1,0.12005,9e-05,8.65877]
[1776651699252,49.63,74400.1,89.1,0.11992,9e-05,8.65213]
[1776651700369,49.63,74399.47,89.1,0.11985,9e-05,8.64867]
[1776651700371,49.63,74399.47,89.1,0.11985,9e-05,8.64867]
[1776651701164,49.63,74399.63,89.1,0.11987,9e-05,8.64945]
[1776651703063,49.63,74399.63,89.1,0.11987,9e-05,8.64945]
[1776651703619,49.63,74399.49,89.1,0.11985,9e-05,8.64878]
[1776651704185,49.63,74395.44,89.1,0.11947,9e-05,8.62893]
[1776651704838,49.63,74395.44,89.1,0.11947,9e-05,8.62893]
[1776651706695,49.63,74394.09,89.1,0.11934,9e-05,8.62203]
[1776651710530,49.63,74398.5,89.1,0.11974,9e-05,8.64266]
[1776651712748,49.63,74400.34,89.1,0.1199,9e-05,8.65117]
[1776651713248,49.63,74400.66,89.1,0.11993,9e-05,8.65272]
[1776651715694,49.63,74400.24,89.1,0.11989,9e-05,8.65067]
[1776651716977,49.63,74400.24,89.1,0.11989,9e-05,8.65067]
[1776651720670,49.63,74400.95,89.1,0.11996,9e-05,8.65411]
[1776651720702,49.63,74400.95,89.1,0.11996,9e-05,8.65411]
[1776651722017,49.63,74400.98,89.1,0.11996,9e-05,8.65425]
[1776651722130,49.63,74400.98,89.1,0.11996,9e-05,8.65425]
[1776651722311,49.63,74410.02,89.1,0.1208,9e-05,8.69814]
[1776651723318,49.63,74420.43,89.1,0.12178,9e-05,8.74892]
[1776651729143,49.63,74422.87,89.1,0.12202,9e-05,8.76108]
[1776651734165,49.63,74422.58,89.1,0.122,9e-05,8.76008]
[1776651740168,49.63,74422.55,89.1,0.12201,9e-05,8.76047]
[1776651746199,49.63,74423.25,89.1,0.12209,9e-05,8.7646]
[1776651746783,49.63,74423.37,89.1,0.1221,9e-05,8.76529]
[1776651747046,49.63,74423.37,89.1,0.1221,9e-05,8.76529]
[1776651747122,49.63,74428.03,89.1,0.12254,9e-05,8.78799]
[1776651749050,49.63,74429.4,89.1,0.12266,9e-05,8.79437]
[1776651749135,49.63,74429.4,89.1,0.12266,9e-05,8.79437]
[1776651749670,49.63,74428.98,89.1,0.12262,9e-05,8.79217]
[1776651750224,49.63,74414.93,89.1,0.1213,9e-05,8.72373]
[1776651750507,49.63,74405.02,89.1,0.12037,9e-05,8.67558]
[1776651751882,49.63,74405.02,89.1,0.12037,9e-05,8.67558]
[1776651753512,49.63,74396.42,89.1,0.1195,9e-05,8.62813]
[1776651753920,49.63,74396.42,89.1,0.1195,9e-05,8.62813]
[1776651754021,49.63,74398.65,89.1,0.11971,9e-05,8.63894]
[1776651759804,49.63,74397.75,89.1,0.11961,9e-05,8.63387]
[1776651766083,49.63,74395.09,89.1,0.11935,9e-05,8.62019]
[1776651771128,49.62,74395.97,89.1,0.11942,9e-05,8.62365]
[1776651776689,49.62,74396.94,89.1,0.11949,9e-05,8.62746]
[1776651781724,49.62,74403.42,89.1,0.12008,9e-05,8.65803]
[1776651784823,49.61,74404.36,89.1,0.12015,9e-05,8.66199]
[1776651784844,49.61,74402.13,89.1,0.11994,9e-05,8.65117]
[1776651786991,49.61,74407.84,89.1,0.12048,9e-05,8.6789]
[1776651787111,49.61,74407.84,89.1,0.12048,9e-05,8.6789]
[1776651787213,49.61,74407.98,89.1,0.12049,9e-05,8.67957]
[1776651788946,49.61,74410.47,89.1,0.12072,9e-05,8.69167]
[1776651788952,49.61,74410.47,89.1,0.12072,9e-05,8.69167]
[1776651789047,49.61,74411.88,89.1,0.12085,9e-05,8.69829]
[1776651794815,49.61,74411.72,89.1,0.12083,9e-05,8.69732]
[1776651798278,49.61,74410.84,89.1,0.12075,9e-05,8.693]
[1776651803727,49.61,74413.41,89.1,0.12099,9e-05,8.70534]
[1776651803849,49.61,74413.41,89.1,0.12099,9e-05,8.70534]
[1776651803878,49.61,74416.05,89.1,0.12123,9e-05,8.71818]
[1776651807230,49.61,74419.44,89.1,0.12156,9e-05,8.73497]
[1776651807295,49.61,74420.61,89.1,0.12167,9e-05,8.74094]
[1776651810138,49.61,74420.55,89.1,0.12167,9e-05,8.74056]
[1776651811383,49.61,74420.28,89.1,0.12164,9e-05,8.73907]
[1776651811511,49.61,74420.28,89.1,0.12164,9e-05,8.73907]
[1776651812329,49.61,74438.86,89.1,0.12332,9e-05,8.82365]
[1776651818238,49.61,74437.03,89.1,0.12315,9e-05,8.81486]
[1776651825033,49.61,74442.23,89.1,0.12365,0.0001,8.84029]
[1776651830068,49.61,74442.3,89.1,0.12365,0.0001,8.84061]
[1776651835103,49.61,74442.77,89.1,0.1237,0.0001,8.84287]
[1776651838683,49.61,74448.75,89.1,0.12427,0.0001,8.87204]
[1776651841895,49.61,74449.77,89.1,0.12436,0.0001,8.87686]
[1776651848193,49.61,74449.18,89.1,0.12429,0.0001,8.87349]
[1776651852827,49.61,74449.48,89.1,0.12432,0.0001,8.87466]
[1776651854169,49.61,74449.48,89.1,0.12432,0.0001,8.87458]
[1776651856329,49.61,74449.52,89.1,0.12431,0.0001,8.87454]
[1776651858370,49.61,74457.15,89.1,0.12504,0.0001,8.91167]
[1776651865399,49.61,74459.27,89.1,0.12524,0.0001,8.92161]
[1776651866331,49.61,74459.27,89.1,0.12524,0.0001,8.92161]
[1776651866388,49.6,74461.1,89.1,0.12539,0.0001,8.92968]
[1776651870348,49.6,74470.05,89.1,0.12626,0.0001,8.97373]
[1776651876390,49.6,74470.02,89.1,0.12619,0.0001,8.96764]
[1776651881429,49.6,74461.24,89.1,0.12534,0.0001,8.92468]
[1776651881749,49.6,74461.24,89.1,0.12534,0.0001,8.92468]
[1776651882436,49.6,74463.6,89.1,0.12557,0.0001,8.93609]
[1776651883713,49.6,74464.19,89.1,0.12562,0.0001,8.93882]
[1776651886465,49.6,74478.09,89.1,0.12695,0.0001,9.00642]
[1776651887250,49.6,74478.09,89.1,0.12695,0.0001,9.00642]
[1776651887472,49.6,74481.66,89.1,0.12729,0.0001,9.02369]
[1776651892507,49.6,74486.79,89.1,0.12778,0.0001,9.0484]
[1776651893514,49.6,74475.97,89.1,0.12673,0.0001,8.99517]
[1776651896738,49.6,74477.1,89.1,0.12684,0.0001,9.0006]
[1776651896774,49.6,74477.1,89.1,0.12684,0.0001,9.0006]
[1776651897079,49.6,74477.4,89.1,0.12687,0.0001,9.00207]
[1776651898185,49.6,74477.4,89.1,0.12687,0.0001,9.00207]
[1776651903191,49.59,74477.33,89.1,0.12683,0.0001,9.00045]
[1776651908619,49.58,74478.96,89.1,0.12695,0.0001,9.00663]
[1776651912467,49.58,74478.87,89.1,0.12694,0.0001,9.00567]
[1776651919347,49.58,74474.81,89.1,0.12652,0.0001,8.98452]
[1776651919362,49.58,74474.81,89.1,0.12652,0.0001,8.98452]
[1776651919815,49.57,74466.23,89.1,0.12567,0.0001,8.9415]
[1776651925739,49.57,74461.54,89.1,0.1252,0.0001,8.91757]
[1776651931781,49.56,74459.98,89.1,0.12496,0.0001,8.90304]
[1776651936816,49.56,74460.51,89.1,0.125,0.0001,8.90493]
[1776651944164,49.56,74460.42,89.1,0.12498,0.0001,8.90408]
[1776651949907,49.55,74460.51,89.1,0.12496,0.0001,8.90323]
[1776651955948,49.55,74461.41,89.1,0.12504,0.0001,8.90691]
[1776651961479,49.55,74461.44,89.1,0.12503,0.0001,8.90658]
[1776651966789,49.55,74458.17,89.1,0.1247,0.0001,8.88993]
[1776651971905,49.54,74458.24,89.1,0.1247,0.0001,8.88989]
[1776651981480,49.54,74458.63,89.1,0.12473,0.0001,8.89131]
[1776651982134,49.54,74445.2,89.1,0.12343,0.0001,8.82491]
[1776651987198,49.54,74442.94,89.1,0.12322,0.0001,8.81387]
[1776651989250,49.54,74435.38,89.1,0.1225,9e-05,8.77696]
[1776651989800,49.54,74435.38,89.1,0.1225,9e-05,8.77696]
[1776651994461,49.54,74436.23,89.1,0.12252,9e-05,8.77543]
[1776651994562,49.54,74449.34,89.1,0.12377,0.0001,8.83961]
[1776652000264,49.54,74452.18,89.1,0.12403,0.0001,8.85329]
[1776652005366,49.54,74453.87,89.1,0.12419,0.0001,8.86137]
[1776652009527,49.54,74445.47,89.1,0.12338,0.0001,8.82004]
[1776652015842,49.54,74442.57,89.1,0.12311,0.0001,8.80598]
[1776652022420,49.54,74445.11,89.1,0.12336,0.0001,8.81866]
[1776652027456,49.54,74446.3,89.1,0.12347,0.0001,8.82463]
[1776652030477,49.54,74455.29,89.1,0.12433,0.0001,8.86867]
[1776652035512,49.54,74457.29,89.1,0.12452,0.0001,8.8782]
[1776652038533,49.54,74446.28,89.1,0.12346,0.0001,8.82413]
[1776652043568,49.54,74447.57,89.1,0.12359,0.0001,8.83052]
[1776652046589,49.54,74467.07,89.1,0.12546,0.0001,8.92601]
[1776652049712,49.54,74467.6,89.1,0.1255,0.0001,8.92828]
[1776652053755,49.54,74475.12,89.1,0.12615,0.0001,8.95866]
[1776652057952,49.53,74478.32,89.1,0.12644,0.0001,8.97368]
[1776652063708,49.53,74476.19,89.1,0.12622,0.0001,8.96218]
[1776652071765,49.52,74475.93,89.1,0.12616,0.0001,8.95956]
[1776652072949,49.52,74475.93,89.1,0.12616,0.0001,8.95956]
[1776652073779,49.52,74488.18,89.1,0.12735,0.0001,9.01941]
[1776652077523,49.52,74488.58,89.1,0.12737,0.0001,9.02087]
[1776652077620,49.52,74489.28,89.1,0.12743,0.0001,9.0238]
[1776652081696,49.52,74492.57,89.1,0.12775,0.0001,9.0398]
[1776652081768,49.52,74492.78,89.1,0.12777,0.0001,9.04083]
[1776652086721,49.51,74492.86,89.1,0.12777,0.0001,9.04085]
[1776652087682,49.51,74492.93,89.1,0.12777,0.0001,9.04085]
[1776652088285,49.51,74484.61,89.1,0.12696,0.0001,8.99993]
[1776652091905,49.51,74477.12,89.1,0.12622,0.0001,8.96237]
[1776652096921,49.51,74475.97,89.1,0.12609,0.0001,8.95603]
[1776652101976,49.5,74476.2,89.1,0.12609,0.0001,8.95611]
[1776652107119,49.5,74482.21,89.1,0.12666,0.0001,8.98487]
[1776652107353,49.5,74484.46,89.1,0.12687,0.0001,8.99571]
[1776652111696,49.5,74488.33,89.1,0.12725,0.0001,9.01461]
[1776652112048,49.5,74489.39,89.1,0.12728,0.0001,9.01377]
[1776652113455,49.5,74489.39,89.1,0.12728,0.0001,9.01377]
[1776652113458,49.5,74489.43,89.1,0.12728,0.0001,9.01371]
[1776652116075,49.5,74497.97,89.1,0.1281,0.0001,9.05533]
[1776652122046,49.49,74499.55,89.1,0.12825,0.0001,9.06265]
[1776652128159,49.49,74500.62,89.1,0.12833,0.0001,9.06691]
[1776652131695,49.49,74499.0,89.1,0.12817,0.0001,9.05865]
[1776652132438,49.49,74499.11,89.1,0.12818,0.0001,9.05907]
[1776652132538,49.49,74499.38,89.1,0.12819,0.0001,9.05994]
[1776652136344,49.48,74502.86,89.1,0.12852,0.0001,9.07637]
[1776652140039,49.48,74502.86,89.1,0.12849,0.0001,9.07494]
[1776652140505,49.47,74504.08,89.1,0.1286,0.0001,9.08044]
[1776652146289,49.47,74498.91,89.1,0.12808,0.0001,9.05422]
[1776652151324,49.47,74499.55,89.1,0.12813,0.0001,9.05677]
[1776652157366,49.47,74501.35,89.1,0.12829,0.0001,9.06491]
[1776652162369,49.46,74498.84,89.1,0.12803,0.0001,9.05191]
[1776652168443,49.46,74500.3,89.1,0.12816,0.0001,9.05844]
[1776652171493,49.46,74500.03,89.1,0.12813,0.0001,9.05689]
[1776652171541,49.46,74496.12,89.1,0.12768,0.0001,9.03158]
[1776652171892,49.46,74496.12,89.1,0.12768,0.0001,9.03158]
[1776652173377,49.46,74493.71,89.1,0.12744,0.0001,9.01961]
[1776652173542,49.46,74493.71,89.1,0.12744,0.0001,9.01961]
[1776652174312,49.46,74490.0,89.1,0.12707,0.0001,9.0008]
[1776652177238,49.45,74483.46,89.1,0.12642,0.0001,8.96819]
[1776652177506,49.45,74483.68,89.1,0.12644,0.0001,8.96908]
[1776652182541,49.45,74483.96,89.1,0.12647,0.0001,8.97055]
[1776652186693,49.45,74484.39,89.1,0.12651,0.0001,8.97274]
[1776652186734,49.45,74484.32,89.1,0.12651,0.0001,8.97241]
[1776652188448,49.45,74483.89,89.1,0.12646,0.0001,8.9701]
[1776652188583,49.45,74484.32,89.1,0.1265,0.0001,8.97202]
[1776652193619,49.45,74484.52,89.1,0.12652,0.0001,8.97309]
[1776652198654,49.45,74483.89,89.1,0.12646,0.0001,8.97007]
[1776652201675,49.45,74498.94,89.1,0.12793,0.0001,9.04422]
[1776652206710,49.45,74509.01,89.1,0.1289,0.0001,9.09334]
[1776652208927,49.45,74515.86,89.1,0.12957,0.0001,9.12682]
[1776652209798,49.45,74515.86,89.1,0.12957,0.0001,9.12682]
[1776652210534,49.45,74517.67,89.1,0.12975,0.0001,9.13557]
[1776652210738,49.45,74521.93,89.1,0.13016,0.0001,9.15642]
[1776652215773,49.45,74521.76,89.1,0.13014,0.0001,9.15542]
[1776652220808,49.45,74521.57,89.1,0.13012,0.0001,9.15436]
[1776652225843,49.45,74516.36,89.1,0.12961,0.0001,9.12859]
[1776652230949,49.45,74515.78,89.1,0.12955,0.0001,9.12578]
[1776652235345,49.45,74513.38,89.1,0.12925,0.0001,9.10811]
[1776652237372,49.45,74513.57,89.1,0.12927,0.0001,9.10908]
[1776652237474,49.45,74513.86,89.1,0.1293,0.0001,9.11054]
[1776652238741,49.45,74513.86,89.1,0.1293,0.0001,9.11054]
[1776652240948,49.45,74505.75,89.1,0.12848,0.0001,9.06985]
[1776652246543,49.44,74499.11,89.1,0.12783,0.0001,9.03676]
[1776652252344,49.44,74499.41,89.1,0.12785,0.0001,9.03787]
[1776652258066,49.44,74498.98,89.1,0.1278,0.0001,9.03521]
[1776652263196,49.44,74498.93,89.1,0.12778,0.0001,9.03467]
[1776652264109,49.44,74485.86,89.1,0.12651,0.0001,8.9701]
[1776652269214,49.44,74484.55,89.1,0.12638,0.0001,8.96391]
[1776652269291,49.44,74483.73,89.1,0.12631,0.0001,8.9599]
[1776652273531,49.44,74476.92,89.1,0.12564,0.0001,8.92594]
[1776652274077,49.44,74472.98,89.1,0.12525,0.0001,8.90645]
[1776652279076,49.43,74475.65,89.1,0.1255,0.0001,8.9189]
[1776652284249,49.43,74469.51,89.1,0.12489,0.0001,8.88811]
[1776652290291,49.43,74469.62,89.1,0.12489,0.0001,8.88804]
[1776652291780,49.43,74469.62,89.1,0.12489,0.0001,8.88804]
[1776652291875,49.43,74469.68,89.1,0.12482,0.0001,8.8822]
[1776652297340,49.43,74472.06,89.1,0.12506,0.0001,8.89436]
[1776652302375,49.43,74471.68,89.1,0.12503,0.0001,8.89294]
[1776652308417,49.43,74472.01,89.1,0.12508,0.0001,8.8951]
[1776652313454,49.44,74472.26,89.1,0.12511,0.0001,8.89674]
[1776652317482,49.44,74479.56,89.1,0.12582,0.0001,8.93287]
[1776652322775,49.44,74478.98,89.1,0.12577,0.0001,8.93017]
[1776652326739,49.44,74484.85,89.1,0.12634,0.0001,8.95908]
[1776652326841,49.44,74483.9,89.1,0.12624,0.0001,8.9544]
[1776652331580,49.43,74476.07,89.1,0.12547,0.0001,8.91512]
[1776652337283,49.43,74469.06,89.1,0.12478,0.0001,8.88018]
[1776652343665,49.43,74471.86,89.1,0.12504,0.0001,8.89314]
[1776652345121,49.43,74477.99,89.1,0.12563,0.0001,8.92315]
[1776652347539,49.43,74478.4,89.1,0.12566,0.0001,8.92487]
[1776652352730,49.42,74480.71,89.1,0.12579,0.0001,8.92909]
[1776652358772,49.42,74481.37,89.1,0.12584,0.0001,8.93131]
[1776652363806,49.42,74475.03,89.1,0.12521,0.0001,8.89933]
[1776652368842,49.41,74469.63,89.1,0.12467,0.0001,8.87233]
[1776652373877,49.41,74469.34,89.1,0.12464,0.0001,8.8705]
[1776652378912,49.41,74469.23,89.1,0.12462,0.0001,8.86953]
[1776652382946,49.41,74448.47,89.1,0.12263,0.0001,8.76745]
[1776652387981,49.41,74450.64,89.1,0.12284,0.0001,8.77831]
[1776652389793,49.41,74450.95,89.1,0.12287,0.0001,8.77988]
[1776652395030,49.41,74451.0,89.1,0.12288,0.0001,8.78038]
[1776652400596,49.41,74448.82,89.1,0.12267,0.0001,8.7699]
[1776652402217,49.41,74449.14,89.1,0.12271,0.0001,8.77158]
[1776652402654,49.41,74449.14,89.1,0.12271,0.0001,8.77158]
[1776652402671,49.41,74449.14,89.1,0.12271,0.0001,8.77158]
[1776652403056,49.41,74449.14,89.1,0.12271,0.0001,8.77164]
[1776652403343,49.41,74440.1,89.1,0.12185,9e-05,8.72743]
[1776652409132,49.41,74442.18,89.1,0.12203,9e-05,8.7369]
[1776652414168,49.41,74439.16,89.1,0.12167,9e-05,8.71585]
[1776652419501,49.41,74437.97,89.1,0.12155,9e-05,8.70981]
[1776652425306,49.41,74444.54,89.1,0.12217,0.0001,8.74159]
[1776652425320,49.41,74444.54,89.1,0.12217,0.0001,8.74159]
[1776652425404,49.41,74451.17,89.1,0.1228,0.0001,8.77393]
[1776652428266,49.41,74458.84,89.1,0.12353,0.0001,8.81169]
[1776652429461,49.41,74458.84,89.1,0.12353,0.0001,8.81169]
[1776652429747,49.41,74458.84,89.1,0.12353,0.0001,8.81169]
[1776652429774,49.41,74467.91,89.1,0.1244,0.0001,8.85618]
[1776652431660,49.41,74468.48,89.1,0.12446,0.0001,8.85893]
[1776652436321,49.4,74478.43,89.1,0.12541,0.0001,8.90743]
[1776652441719,49.4,74479.67,89.1,0.12552,0.0001,8.91307]
[1776652441796,49.4,74479.67,89.1,0.12552,0.0001,8.91296]
[1776652446392,49.4,74468.57,89.1,0.12445,0.0001,8.85874]
[1776652452181,49.4,74463.65,89.1,0.12399,0.0001,8.83493]
[1776652456710,49.41,74467.5,89.1,0.12438,0.0001,8.8551]
[1776652456811,49.41,74467.51,89.1,0.12439,0.0001,8.85532]
[1776652462506,49.41,74467.4,89.1,0.12437,0.0001,8.85451]
[1776652467541,49.41,74469.56,89.1,0.12458,0.0001,8.86485]
[1776652472804,49.41,74470.46,89.1,0.12459,0.0001,8.86313]
[1776652473732,49.41,74472.64,89.1,0.1248,0.0001,8.87377]
[1776652473880,49.41,74472.64,89.1,0.1248,0.0001,8.87371]
[1776652474704,49.41,74483.19,89.1,0.12582,0.0001,8.9257]
[1776652477325,49.41,74488.49,89.1,0.12634,0.0001,8.95188]
[1776652477855,49.41,74475.26,89.1,0.12506,0.0001,8.88686]
[1776652484063,49.41,74470.28,89.1,0.12457,0.0001,8.86208]
[1776652484184,49.41,74470.28,89.1,0.12457,0.0001,8.86208]
[1776652489697,49.41,74469.63,89.1,0.1245,0.0001,8.85851]
[1776652493650,49.4,74469.83,89.1,0.12451,0.0001,8.8593]
[1776652494144,49.4,74471.01,89.1,0.12463,0.0001,8.86503]
[1776652494787,49.4,74471.01,89.1,0.12463,0.0001,8.86503]
[1776652494896,49.4,74471.01,89.1,0.12463,0.0001,8.86503]
[1776652495093,49.4,74518.39,89.1,0.12925,0.0001,9.09838]
[1776652495637,49.4,74518.39,89.1,0.12925,0.0001,9.09838]
[1776652497026,49.4,74519.24,89.1,0.12933,0.0001,9.10258]
[1776652499648,49.41,74515.64,89.1,0.12899,0.0001,9.08562]
[1776652499776,49.41,74516.2,89.1,0.12905,0.0001,9.08839]
[1776652503615,49.41,74516.23,89.1,0.12905,0.0001,9.08864]
[1776652503728,49.41,74516.23,89.1,0.12905,0.0001,9.08864]
[1776652503806,49.41,74513.25,89.1,0.12876,0.0001,9.07396]
[1776652504967,49.41,74505.7,89.1,0.12801,0.0001,9.0364]
[1776652510859,49.41,74511.19,89.1,0.12854,0.0001,9.06312]
[1776652515894,49.4,74510.2,89.1,0.12843,0.0001,9.05766]
[1776652520929,49.4,74511.01,89.1,0.1285,0.0001,9.06108]
[1776652524015,49.4,74501.02,89.1,0.12751,0.0001,9.01136]
[1776652529992,49.4,74499.59,89.1,0.12737,0.0001,9.00404]
[1776652535028,49.4,74493.51,89.1,0.1267,0.0001,8.96794]
[1776652535571,49.4,74493.51,89.1,0.1267,0.0001,8.96794]
[1776652536035,49.4,74493.66,89.1,0.12671,0.0001,8.96847]
[1776652536740,49.4,74493.66,89.1,0.12671,0.0001,8.96847]
[1776652537042,49.4,74493.55,89.1,0.1267,0.0001,8.96792]
[1776652543088,49.4,74493.36,89.1,0.12668,0.0001,8.967]
[1776652548122,49.4,74495.89,89.1,0.12693,0.0001,8.97943]
[1776652553159,49.4,74500.82,89.1,0.12741,0.0001,9.00364]
[1776652558194,49.39,74503.0,89.1,0.12762,0.0001,9.01417]
[1776652561908,49.39,74502.88,89.1,0.1276,0.0001,9.01344]
[1776652562227,49.39,74511.88,89.1,0.12849,0.0001,9.05784]
[1776652562448,49.39,74511.88,89.1,0.12849,0.0001,9.05784]
[1776652562610,49.39,74511.88,89.1,0.12849,0.0001,9.05784]
[1776652563234,49.39,74521.95,89.1,0.12948,0.0001,9.10745]
[1776652563541,49.39,74521.95,89.1,0.12948,0.0001,9.10745]
[1776652563558,49.39,74521.95,89.1,0.12948,0.0001,9.10745]
[1776652564551,49.39,74524.2,89.1,0.1297,0.0001,9.1186]
[1776652568406,49.39,74533.76,89.1,0.13065,0.0001,9.16587]
[1776652572297,49.39,74541.76,89.1,0.13144,0.0001,9.2052]
[1776652577333,49.39,74543.23,89.1,0.13158,0.0001,9.21195]
[1776652582367,49.39,74545.93,89.1,0.13183,0.0001,9.22468]
[1776652587402,49.38,74542.8,89.1,0.13151,0.0001,9.20851]
[1776652592437,49.38,74542.33,89.1,0.13138,0.0001,9.19963]
[1776652597472,49.38,74543.68,89.1,0.1315,0.0001,9.20586]
[1776652602506,49.38,74547.48,89.1,0.13187,0.0001,9.22408]
[1776652607542,49.37,74546.82,89.1,0.13179,0.0001,9.22016]
[1776652613585,49.37,74548.15,89.1,0.13191,0.0001,9.22607]
[1776652619626,49.37,74544.31,89.1,0.13151,0.0001,9.20642]
[1776652625056,49.37,74543.42,89.1,0.13142,0.0001,9.20168]
[1776652630703,49.37,74545.42,89.1,0.1316,0.0001,9.2109]
[1776652635737,49.36,74545.23,89.1,0.13157,0.0001,9.20947]
[1776652640773,49.36,74545.3,89.1,0.13157,0.0001,9.20933]
[1776652645808,49.36,74544.63,89.1,0.13149,0.0001,9.20553]
[1776652650843,49.36,74548.6,89.1,0.13188,0.0001,9.2247]
[1776652655877,49.35,74550.81,89.1,0.13202,0.0001,9.22915]
[1776652660914,49.35,74546.05,89.1,0.13153,0.0001,9.20502]
[1776652666266,49.35,74544.47,89.1,0.13137,0.0001,9.19684]
[1776652666640,49.35,74543.12,89.1,0.13123,0.0001,9.19006]
[1776652666955,49.35,74532.77,89.1,0.1302,0.0001,9.1387]
[1776652672008,49.34,74528.7,89.1,0.12973,0.0001,9.11526]
[1776652677299,49.33,74526.14,89.1,0.12946,0.0001,9.10191]
[1776652679192,49.33,74529.29,89.1,0.12976,0.0001,9.11718]
[1776652679276,49.33,74529.61,89.1,0.12979,0.0001,9.11843]
[1776652681000,49.33,74529.87,89.1,0.12982,0.0001,9.11971]
[1776652681252,49.33,74529.87,89.1,0.12982,0.0001,9.11971]
[1776652681353,49.33,74530.18,89.1,0.12985,0.0001,9.12128]
[1776652683152,49.33,74515.86,89.1,0.12843,0.0001,9.05025]
[1776652689123,49.33,74508.65,89.1,0.12771,0.0001,9.01416]
[1776652694158,49.33,74508.66,89.1,0.1277,0.0001,9.01398]
[1776652700200,49.33,74510.56,89.1,0.12788,0.0001,9.02302]
[1776652705235,49.32,74517.37,89.1,0.12854,0.0001,9.05622]
[1776652710270,49.32,74514.42,89.1,0.12824,0.0001,9.04114]
[1776652715305,49.32,74521.45,89.1,0.12886,0.0001,9.06948]
[1776652720341,49.32,74521.82,89.1,0.12888,0.0001,9.07067]
[1776652725377,49.32,74519.09,89.1,0.1286,0.0001,9.05658]
[1776652731250,49.31,74519.39,89.1,0.12862,0.0001,9.05762]
[1776652736454,49.31,74519.09,89.1,0.12858,0.0001,9.05535]
[1776652746523,49.31,74516.91,89.1,0.12834,0.0001,9.04361]
[1776652750688,49.3,74524.86,89.1,0.12912,0.0001,9.08252]
[1776652753530,49.3,74524.72,89.1,0.12909,0.0001,9.08139]
[1776652753573,49.3,74524.78,89.1,0.1291,0.0001,9.08169]
[1776652759378,49.3,74525.05,89.1,0.12913,0.0001,9.08323]
[1776652764651,49.31,74524.19,89.1,0.12905,0.0001,9.07935]
[1776652767967,49.31,74524.09,89.1,0.12905,0.0001,9.07891]
[1776652767986,49.31,74524.09,89.1,0.12905,0.0001,9.07891]
[1776652768052,49.31,74523.66,89.1,0.129,0.0001,9.07689]
[1776652769301,49.3,74511.92,89.1,0.12784,0.0001,9.01864]
[1776652774721,49.3,74506.4,89.1,0.12723,0.0001,8.98525]
[1776652776701,49.3,74506.47,89.1,0.12723,0.0001,8.98557]
[1776652776736,49.3,74503.81,89.1,0.12697,0.0001,8.97242]
[1776652781721,49.3,74498.07,89.1,0.1264,0.0001,8.94334]
[1776652781771,49.3,74499.27,89.1,0.12651,0.0001,8.94908]
[1776652786806,49.3,74499.68,89.1,0.12655,0.0001,8.95116]
[1776652791841,49.3,74502.21,89.1,0.1268,0.0001,8.96365]
[1776652794610,49.3,74502.18,89.1,0.1268,0.0001,8.96349]
[1776652795340,49.3,74539.28,89.1,0.13046,0.0001,9.14694]
[1776652800906,49.3,74538.09,89.1,0.13034,0.0001,9.14082]
[1776652805464,49.3,74527.36,89.1,0.12927,0.0001,9.0876]
[1776652806097,49.3,74519.86,89.1,0.12853,0.0001,9.05048]
[1776652807404,49.3,74519.86,89.1,0.12853,0.0001,9.05048]
[1776652809290,49.3,74516.79,89.1,0.12823,0.0001,9.03553]
[1776652809303,49.3,74518.78,89.1,0.12843,0.0001,9.0456]
[1776652815007,49.3,74522.87,89.1,0.12882,0.0001,9.06537]
[1776652820040,49.3,74525.51,89.1,0.12907,0.0001,9.07785]
[1776652825074,49.29,74519.2,89.1,0.12844,0.0001,9.04609]
[1776652830285,49.29,74520.07,89.1,0.12852,0.0001,9.05008]
[1776652831591,49.29,74524.41,89.1,0.12887,0.0001,9.06542]
[1776652831905,49.29,74524.41,89.1,0.12887,0.0001,9.06542]
[1776652832125,49.29,74527.28,89.1,0.12916,0.0001,9.07954]
[1776652832858,49.29,74527.28,89.1,0.12916,0.0001,9.07954]
[1776652834474,49.29,74531.12,89.1,0.12954,0.0001,9.09871]
[1776652839786,49.29,74535.89,89.1,0.13002,0.0001,9.12247]
[1776652845216,49.29,74536.29,89.1,0.13006,0.0001,9.12459]
[1776652850251,49.29,74536.65,89.1,0.1301,0.0001,9.12646]
[1776652855286,49.29,74535.92,89.1,0.13003,0.0001,9.12289]
[1776652860322,49.29,74535.76,89.1,0.13001,0.0001,9.12219]
[1776652865356,49.29,74535.91,89.1,0.13003,0.0001,9.12302]
[1776652870391,49.3,74536.3,89.1,0.13007,0.0001,9.125]
[1776652875435,49.29,74519.59,89.1,0.12841,0.0001,9.04223]
[1776652878471,49.3,74517.78,89.1,0.12824,0.0001,9.03352]
[1776652879541,49.3,74518.05,89.1,0.12827,0.0001,9.03499]
[1776652879546,49.3,74517.48,89.1,0.12821,0.0001,9.03229]
[1776652883235,49.3,74517.55,89.1,0.12822,0.0001,9.03243]
[1776652883491,49.3,74512.14,89.1,0.12768,0.0001,9.00562]
[1776652886741,49.29,74514.19,89.1,0.12787,0.0001,9.01504]
[1776652891727,49.29,74513.83,89.1,0.12774,0.0001,9.00603]
[1776652892554,49.29,74517.96,89.1,0.12814,0.0001,9.02641]
[1776652897589,49.29,74516.34,89.1,0.12798,0.0001,9.01814]
[1776652902624,49.29,74515.5,89.1,0.12789,0.0001,9.01374]
[1776652907663,49.28,74514.69,89.1,0.12781,0.0001,9.00949]
[1776652912698,49.28,74505.77,89.1,0.12693,0.0001,8.96526]
[1776652914649,49.28,74505.75,89.1,0.12693,0.0001,8.96518]
[1776652914660,49.28,74505.75,89.1,0.12693,0.0001,8.96518]
[1776652914669,49.28,74505.75,89.1,0.12693,0.0001,8.96518]
[1776652914673,49.28,74505.75,89.1,0.12693,0.0001,8.96518]
[1776652920491,49.28,74505.63,89.1,0.12692,0.0001,8.96465]
[1776652925790,49.29,74499.59,89.1,0.12633,0.0001,8.93514]
[1776652926721,49.29,74499.59,89.1,0.12633,0.0001,8.93514]
[1776652927447,49.28,74499.68,89.1,0.12634,0.0001,8.93549]
[1776652929330,49.28,74492.3,89.1,0.12562,0.0001,8.89898]
[1776652931831,49.28,74484.74,89.1,0.12488,0.0001,8.86148]
[1776652938117,49.28,74481.82,89.1,0.12459,0.0001,8.84689]
[1776652944817,49.28,74481.16,89.1,0.12452,0.0001,8.84337]
[1776652950165,49.28,74482.07,89.1,0.1246,0.0001,8.84757]
[1776652952706,49.28,74480.22,89.1,0.12435,0.0001,8.83236]
[1776652953303,49.28,74471.41,89.1,0.1235,0.0001,8.78904]
[1776652955264,49.28,74463.13,89.1,0.12271,0.0001,8.74848]
[1776652959526,49.28,74465.55,89.1,0.12294,0.0001,8.76057]
[1776652960033,49.28,74481.01,89.1,0.12444,0.0001,8.83668]
[1776652964060,49.28,74490.07,89.1,0.12531,0.0001,8.881]
[1776652967126,49.28,74489.89,89.1,0.12529,0.0001,8.8799]
[1776652972380,49.28,74488.89,89.1,0.12518,0.0001,8.87445]
[1776652973286,49.28,74488.91,89.1,0.12518,0.0001,8.87434]
[1776652979165,49.27,74491.1,89.1,0.12538,0.0001,8.88445]
[1776652984236,49.27,74484.43,89.1,0.12472,0.0001,8.85119]
[1776652989361,49.27,74484.59,89.1,0.12473,0.0001,8.85161]
[1776652990426,49.27,74484.59,89.1,0.12472,0.0001,8.85145]
[1776652990609,49.27,74486.94,89.1,0.12495,0.0001,8.86293]
[1776652991406,49.27,74499.55,89.1,0.12618,0.0001,8.92509]
[1776652994270,49.27,74507.04,89.1,0.12691,0.0001,8.9621]
[1776652999275,49.27,74506.86,89.1,0.12689,0.0001,8.96116]
[1776653004340,49.27,74500.59,89.1,0.12628,0.0001,8.93031]
[1776653006288,49.27,74500.02,89.1,0.12623,0.0001,8.92754]
[1776653006634,49.27,74492.16,89.1,0.12546,0.0001,8.88867]
[1776653011676,49.27,74490.84,89.1,0.12533,0.0001,8.88197]
[1776653012483,49.27,74483.89,89.1,0.12458,0.0001,8.84165]
[1776653019445,49.27,74481.76,89.1,0.1244,0.0001,8.83228]
[1776653024678,49.28,74483.58,89.1,0.12459,0.0001,8.84195]
[1776653025487,49.28,74475.69,89.1,0.12383,0.0001,8.80345]
[1776653030522,49.28,74473.58,89.1,0.12363,0.0001,8.79312]
[1776653031876,49.28,74473.62,89.1,0.12363,0.0001,8.79333]
[1776653036630,49.28,74471.35,89.1,0.12342,0.0001,8.78225]
[1776653041141,49.28,74471.09,89.1,0.12339,0.0001,8.78109]
[1776653048638,49.28,74474.31,89.1,0.1237,0.0001,8.79698]
[1776653053523,49.28,74476.4,89.1,0.1239,0.0001,8.80722]
[1776653058719,49.28,74483.22,89.1,0.12456,0.0001,8.84041]
[1776653061758,49.28,74485.13,89.1,0.12474,0.0001,8.84968]
[1776653061859,49.28,74485.16,89.1,0.12474,0.0001,8.84975]
[1776653066681,49.28,74485.11,89.1,0.12474,0.0001,8.84965]
[1776653067042,49.28,74485.11,89.1,0.12474,0.0001,8.84965]
[1776653067635,49.28,74485.11,89.1,0.12474,0.0001,8.84965]
[1776653069406,49.28,74495.8,89.1,0.12579,0.0001,8.90291]
[1776653075557,49.28,74499.2,89.1,0.12606,0.0001,8.914]
[1776653076758,49.28,74496.87,89.1,0.12583,0.0001,8.90263]
[1776653076845,49.28,74496.73,89.1,0.12582,0.0001,8.90202]
[1776653078106,49.28,74496.73,89.1,0.12582,0.0001,8.90202]
[1776653083893,49.28,74497.63,89.1,0.12589,0.0001,8.90552]
[1776653088928,49.27,74497.56,89.1,0.12587,0.0001,8.90453]
[1776653092218,49.27,74497.93,89.1,0.1259,0.0001,8.90623]
[1776653092316,49.27,74497.93,89.1,0.1259,0.0001,8.90623]
[1776653092676,49.27,74497.93,89.1,0.1259,0.0001,8.90597]
[1776653093699,49.27,74497.93,89.1,0.1259,0.0001,8.90597]
[1776653093748,49.27,74535.55,89.1,0.1296,0.0001,9.09185]
[1776653094384,49.27,74546.57,89.1,0.1307,0.0001,9.1465]
[1776653094911,49.27,74546.57,89.1,0.1307,0.0001,9.1465]
[1776653097797,49.27,74552.01,89.1,0.13124,0.0001,9.17331]
[1776653100935,49.27,74551.65,89.1,0.1312,0.0001,9.17125]
[1776653104429,49.27,74549.44,89.1,0.13097,0.0001,9.16002]
[1776653104599,49.27,74549.44,89.1,0.13097,0.0001,9.16002]
[1776653106439,49.27,74540.97,89.1,0.13012,0.0001,9.11781]
[1776653109420,49.27,74531.82,89.1,0.12921,0.0001,9.07246]
[1776653115113,49.27,74533.74,89.1,0.12941,0.0001,9.08228]
[1776653120148,49.27,74530.57,89.1,0.1291,0.0001,9.06678]
[1776653125772,49.27,74529.5,89.1,0.129,0.0001,9.06172]
[1776653131385,49.27,74530.04,89.1,0.12906,0.0001,9.06482]
[1776653137267,49.28,74530.12,89.1,0.12901,0.0001,9.05974]
[1776653141487,49.28,74520.02,89.1,0.12801,0.0001,9.01005]
[1776653147526,49.28,74521.14,89.1,0.12814,0.0001,9.01634]
[1776653156038,49.28,74520.35,89.1,0.12808,0.0001,9.01325]
[1776653160428,49.29,74513.14,89.1,0.12739,0.0001,8.97877]
[1776653166470,49.29,74511.32,89.1,0.12724,0.0001,8.97093]
[1776653168378,49.29,74511.4,89.1,0.12725,0.0001,8.97152]
[1776653168683,49.29,74511.4,89.1,0.12725,0.0001,8.97152]
[1776653168781,49.29,74511.28,89.1,0.12724,0.0001,8.97131]
[1776653170764,49.29,74510.42,89.1,0.12716,0.0001,8.96707]
[1776653171183,49.29,74510.45,89.1,0.12716,0.0001,8.96721]
[1776653171505,49.29,74510.19,89.1,0.12714,0.0001,8.96592]
[1776653172811,49.29,74510.19,89.1,0.12714,0.0001,8.96592]
[1776653173610,49.3,74510.45,89.1,0.12717,0.0001,8.96741]
[1776653173844,49.3,74510.45,89.1,0.12717,0.0001,8.9676]
[1776653176697,49.3,74506.54,89.1,0.12678,0.0001,8.94808]
[1776653176751,49.29,74506.47,89.1,0.12677,0.0001,8.94736]
[1776653182584,49.29,74507.11,89.1,0.12683,0.0001,8.95061]
[1776653187619,49.29,74501.34,89.1,0.12627,0.0001,8.92226]
[1776653193661,49.3,74500.52,89.1,0.12613,0.0001,8.91268]
[1776653198696,49.3,74500.7,89.1,0.12615,0.0001,8.91391]
[1776653203732,49.3,74500.33,89.1,0.12613,0.0001,8.91249]
[1776653209774,49.3,74500.29,89.1,0.12613,0.0001,8.91283]
[1776653215816,49.3,74498.63,89.1,0.12598,0.0001,8.9052]
[1776653217758,49.3,74498.51,89.1,0.12597,0.0001,8.90472]
[1776653217835,49.3,74498.3,89.1,0.12595,0.0001,8.90379]
[1776653218177,49.3,74498.3,89.1,0.12595,0.0001,8.90379]
[1776653218840,49.3,74487.82,89.1,0.12493,0.0001,8.85207]
[1776653220785,49.3,74487.47,89.1,0.1249,0.0001,8.85031]
[1776653221660,49.3,74487.65,89.1,0.12492,0.0001,8.85117]
[1776653221862,49.3,74486.43,89.1,0.1248,0.0001,8.84513]
[1776653227909,49.31,74483.91,89.1,0.12458,0.0001,8.83388]
[1776653231718,49.31,74483.93,89.1,0.12458,0.0001,8.83435]
[1776653231820,49.31,74483.9,89.1,0.12459,0.0001,8.83457]
[1776653233764,49.31,74483.9,89.1,0.12459,0.0001,8.83457]
[1776653239786,49.31,74484.99,89.1,0.12469,0.0001,8.83968]
[1776653245030,49.31,74482.77,89.1,0.12447,0.0001,8.82847]
[1776653250065,49.31,74482.98,89.1,0.12449,0.0001,8.82933]
[1776653255100,49.31,74486.11,89.1,0.12472,0.0001,8.8386]
[1776653260135,49.31,74488.68,89.1,0.12496,0.0001,8.85091]
[1776653265231,49.31,74487.43,89.1,0.12483,0.0001,8.8445]
[1776653266756,49.31,74486.65,89.1,0.12476,0.0001,8.84061]
[1776653266790,49.31,74486.53,89.1,0.12474,0.0001,8.83992]
[1776653268439,49.31,74486.27,89.1,0.12472,0.0001,8.83864]
[1776653268896,49.31,74486.27,89.1,0.12472,0.0001,8.83864]
[1776653268909,49.31,74482.27,89.1,0.12433,0.0001,8.8191]
[1776653269554,49.31,74482.27,89.1,0.12433,0.0001,8.8191]
[1776653271998,49.31,74478.58,89.1,0.12398,0.0001,8.80095]
[1776653272401,49.31,74478.58,89.1,0.12398,0.0001,8.80095]
[1776653273723,49.31,74467.36,89.1,0.1229,0.0001,8.74588]
[1776653279434,49.31,74466.7,89.1,0.12284,0.0001,8.74303]
[1776653285310,49.31,74470.15,89.1,0.12318,0.0001,8.76054]
[1776653287164,49.31,74473.66,89.1,0.12352,0.0001,8.77784]
[1776653292359,49.31,74481.74,89.1,0.1243,0.0001,8.81755]
[1776653295045,49.31,74481.71,89.1,0.1243,0.0001,8.81739]
[1776653295380,49.31,74481.51,89.1,0.12428,0.0001,8.81638]
[1776653298403,49.31,74489.59,89.1,0.12507,0.0001,8.85667]
[1776653301712,49.31,74490.32,89.1,0.12515,0.0001,8.86053]
[1776653301762,49.31,74490.32,89.1,0.12515,0.0001,8.86053]
[1776653301813,49.31,74490.96,89.1,0.12522,0.0001,8.86396]
[1776653302472,49.31,74490.96,89.1,0.12522,0.0001,8.86396]
[1776653308114,49.31,74490.93,89.1,0.12521,0.0001,8.86344]
[1776653308473,49.31,74492.36,89.1,0.12534,0.0001,8.87041]
[1776653309649,49.31,74503.13,89.1,0.1264,0.0001,8.9236]
[1776653315076,49.31,74506.87,89.1,0.1267,0.0001,8.93624]
[1776653324585,49.32,74506.86,89.1,0.1267,0.0001,8.93652]
[1776653330627,49.32,74506.38,89.1,0.12666,0.0001,8.93431]
[1776653336789,49.32,74506.72,89.1,0.12669,0.0001,8.93611]
[1776653336844,49.32,74506.72,89.1,0.1267,0.0001,8.93619]
[1776653342712,49.31,74507.85,89.1,0.12679,0.0001,8.94085]
[1776653346758,49.31,74510.39,89.1,0.12703,0.0001,8.95282]
[1776653346859,49.31,74510.06,89.1,0.12699,0.0001,8.9508]
[1776653353790,49.31,74508.33,89.1,0.12682,0.0001,8.94236]
[1776653358824,49.31,74510.55,89.1,0.12704,0.0001,8.95338]
[1776653363860,49.31,74509.36,89.1,0.12692,0.0001,8.94758]
[1776653368895,49.31,74501.89,89.1,0.12619,0.0001,8.91093]
[1776653369700,49.31,74501.89,89.1,0.12619,0.0001,8.91093]
[1776653370201,49.31,74501.89,89.1,0.12619,0.0001,8.91093]
[1776653369907,49.31,74524.78,89.1,0.12844,0.0001,9.02394]
[1776653370577,49.31,74524.78,89.1,0.12844,0.0001,9.02394]
[1776653370986,49.31,74524.78,89.1,0.12844,0.0001,9.02394]
[1776653370989,49.31,74538.62,89.1,0.12982,0.0001,9.0925]
[1776653371241,49.31,74538.62,89.1,0.12982,0.0001,9.0925]
[1776653372027,49.31,74537.97,89.1,0.12968,0.0001,9.083]
[1776653372865,49.31,74537.97,89.1,0.12968,0.0001,9.083]
[1776653372931,49.31,74537.9,89.1,0.12967,0.0001,9.08247]
[1776653375481,49.31,74537.68,89.1,0.12964,0.0001,9.08124]
[1776653375947,49.31,74529.76,89.1,0.12886,0.0001,9.04208]
[1776653380997,49.31,74529.48,89.1,0.12882,0.0001,9.04027]
[1776653383300,49.31,74528.94,89.1,0.12876,0.0001,9.03732]
[1776653383896,49.31,74528.94,89.1,0.12876,0.0001,9.03732]
[1776653384009,49.31,74529.11,89.1,0.12878,0.0001,9.03807]
[1776653386371,49.31,74523.16,89.1,0.12819,0.0001,9.00885]
[1776653392064,49.31,74518.83,89.1,0.12779,0.0001,8.98855]
[1776653397186,49.31,74523.19,89.1,0.12823,0.0001,9.01072]
[1776653400553,49.31,74523.65,89.1,0.12828,0.0001,9.01342]
[1776653400641,49.32,74523.32,89.1,0.12826,0.0001,9.01192]
[1776653405659,49.31,74527.0,89.1,0.12861,0.0001,9.02984]
[1776653405779,49.31,74518.27,89.1,0.12775,0.0001,8.98661]
[1776653406838,49.31,74502.51,89.1,0.1262,0.0001,8.90882]
[1776653412092,49.32,74503.47,89.1,0.1263,0.0001,8.91389]
[1776653417687,49.32,74502.82,89.1,0.12625,0.0001,8.91115]
[1776653423295,49.32,74505.01,89.1,0.12647,0.0001,8.92237]
[1776653428549,49.32,74503.68,89.1,0.12635,0.0001,8.91605]
[1776653428812,49.32,74503.68,89.1,0.12635,0.0001,8.91605]
[1776653428896,49.32,74503.68,89.1,0.12635,0.0001,8.91605]
[1776653429093,49.32,74503.65,89.1,0.12634,0.0001,8.91596]
[1776653429858,49.32,74487.36,89.1,0.12475,0.0001,8.8356]
[1776653431704,49.32,74486.36,89.1,0.12459,0.0001,8.82466]
[1776653431934,49.32,74491.35,89.1,0.12507,0.0001,8.8492]
[1776653433444,49.32,74491.56,89.1,0.12509,0.0001,8.85039]
[1776653433536,49.32,74491.55,89.1,0.1251,0.0001,8.85049]
[1776653434287,49.32,74491.55,89.1,0.1251,0.0001,8.85049]
[1776653435248,49.32,74491.45,89.1,0.12509,0.0001,8.84993]
[1776653440414,49.32,74491.12,89.1,0.12505,0.0001,8.84797]
[1776653445449,49.32,74494.66,89.1,0.12538,0.0001,8.86504]
[1776653446528,49.32,74494.66,89.1,0.12538,0.0001,8.86504]
[1776653446976,49.32,74494.66,89.1,0.12538,0.0001,8.86504]
[1776653447133,49.32,74495.7,89.1,0.12548,0.0001,8.87009]
[1776653447463,49.32,74503.87,89.1,0.12628,0.0001,8.91026]
[1776653451710,49.32,74504.19,89.1,0.12631,0.0001,8.91204]
[1776653451812,49.32,74504.19,89.1,0.12632,0.0001,8.91211]
[1776653457021,49.32,74503.49,89.1,0.12624,0.0001,8.9081]
[1776653462121,49.31,74503.89,89.1,0.12626,0.0001,8.9094]
[1776653468362,49.31,74503.74,89.1,0.12623,0.0001,8.90782]
[1776653468809,49.31,74503.74,89.1,0.12622,0.0001,8.90754]
[1776653474653,49.3,74503.95,89.1,0.12623,0.0001,8.90773]
[1776653477245,49.3,74507.61,89.1,0.12658,0.0001,8.92547]
[1776653478469,49.3,74510.73,89.1,0.12688,0.0001,8.9407]
[1776653478681,49.3,74510.63,89.1,0.12687,0.0001,8.94001]
[1776653483717,49.3,74510.85,89.1,0.12689,0.0001,8.94117]
[1776653489506,49.3,74511.24,89.1,0.12693,0.0001,8.94313]
[1776653491943,49.3,74501.21,89.1,0.12595,0.0001,8.89374]
[1776653499162,49.3,74504.98,89.1,0.12626,0.0001,8.90678]
[1776653501751,49.31,74505.32,89.1,0.12629,0.0001,8.90861]
[1776653501963,49.31,74505.32,89.1,0.12629,0.0001,8.90861]
[1776653502064,49.31,74505.35,89.1,0.1263,0.0001,8.90881]
[1776653503862,49.31,74505.35,89.1,0.1263,0.0001,8.90881]
[1776653503963,49.3,74505.31,89.1,0.12629,0.0001,8.90828]
[1776653506693,49.3,74505.24,89.1,0.12628,0.0001,8.90803]
[1776653506881,49.3,74505.21,89.1,0.12628,0.0001,8.90793]
[1776653511916,49.3,74505.2,89.1,0.12626,0.0001,8.90708]
[1776653517183,49.3,74505.17,89.1,0.12625,0.0001,8.90645]
[1776653518077,49.3,74505.17,89.1,0.12625,0.0001,8.90645]
[1776653524044,49.29,74504.59,89.1,0.12617,0.0001,8.90217]
[1776653529080,49.29,74497.17,89.1,0.12542,0.0001,8.86482]
[1776653530047,49.29,74497.17,89.1,0.12542,0.0001,8.86482]
[1776653530863,49.29,74496.5,89.1,0.12535,0.0001,8.86126]
[1776653537136,49.29,74496.31,89.1,0.12532,0.0001,8.85977]
[1776653544136,49.29,74496.33,89.1,0.12532,0.0001,8.85949]
[1776653549219,49.28,74496.25,89.1,0.12529,0.0001,8.85826]
[1776653554258,49.28,74496.11,89.1,0.1252,0.0001,8.85115]
[1776653556272,49.28,74488.58,89.1,0.12447,0.0001,8.8139]
[1776653561307,49.28,74487.34,89.1,0.12434,0.0001,8.80767]
[1776653566343,49.28,74489.8,89.1,0.12458,0.0001,8.81955]
[1776653571792,49.28,74489.73,89.1,0.12457,0.0001,8.81905]
[1776653577426,49.28,74489.09,89.1,0.1245,0.0001,8.81566]
[1776653582461,49.28,74488.26,89.1,0.12442,0.0001,8.81147]
[1776653587496,49.28,74488.05,89.1,0.1244,0.0001,8.81035]
[1776653592531,49.27,74488.29,89.1,0.12442,0.0001,8.81143]
[1776653598271,49.27,74494.44,89.1,0.12501,0.0001,8.84151]
[1776653604616,49.27,74492.06,89.1,0.12477,0.0001,8.82942]
[1776653610358,49.27,74485.71,89.1,0.12415,0.0001,8.7981]
[1776653619721,49.27,74485.56,89.1,0.12407,0.0001,8.79136]
[1776653624756,49.27,74485.7,89.1,0.12408,0.0001,8.79206]
[1776653629790,49.27,74486.35,89.1,0.12415,0.0001,8.79525]
[1776653634828,49.27,74480.96,89.1,0.12363,0.0001,8.76882]
[1776653639863,49.27,74479.38,89.1,0.12348,0.0001,8.76129]
[1776653644897,49.27,74483.36,89.1,0.12387,0.0001,8.781]
[1776653649933,49.27,74488.87,89.1,0.1244,0.0001,8.80804]
[1776653654969,49.27,74487.47,89.1,0.12426,0.0001,8.80109]
[1776653662019,49.27,74487.51,89.1,0.12426,0.0001,8.80125]
[1776653668062,49.27,74487.4,89.1,0.12425,0.0001,8.8007]
[1776653673097,49.27,74488.82,89.1,0.12432,0.0001,8.80173]
[1776653675296,49.27,74497.42,89.1,0.12516,0.0001,8.84406]
[1776653677163,49.27,74503.34,89.1,0.12573,0.0001,8.87318]
[1776653678430,49.27,74503.98,89.1,0.12579,0.0001,8.87614]
[1776653679139,49.27,74503.68,89.1,0.12576,0.0001,8.87456]
[1776653684174,49.27,74503.94,89.1,0.1258,0.0001,8.87642]
[1776653691545,49.28,74503.68,89.1,0.12578,0.0001,8.87537]
[1776653691650,49.28,74503.68,89.1,0.12578,0.0001,8.87537]
[1776653692032,49.28,74503.68,89.1,0.12578,0.0001,8.87537]
[1776653692356,49.28,74523.55,89.1,0.12774,0.0001,8.97414]
[1776653692715,49.28,74523.55,89.1,0.12774,0.0001,8.97414]
[1776653692803,49.28,74523.55,89.1,0.12774,0.0001,8.97414]
[1776653693325,49.28,74527.64,89.1,0.12815,0.0001,8.99427]
[1776653693484,49.28,74527.64,89.1,0.12815,0.0001,8.99427]
[1776653694254,49.28,74527.64,89.1,0.12815,0.0001,8.99427]
[1776653694264,49.28,74527.71,89.1,0.12815,0.0001,8.99459]
[1776653696747,49.28,74528.03,89.1,0.12819,0.0001,8.99647]
[1776653697265,49.28,74527.85,89.1,0.12818,0.0001,8.99573]
[1776653697606,49.28,74527.85,89.1,0.12818,0.0001,8.99573]
[1776653698292,49.28,74516.88,89.1,0.12709,0.0001,8.94146]
[1776653701945,49.28,74512.5,89.1,0.12665,0.0001,8.91928]
[1776653703421,49.28,74512.37,89.1,0.12663,0.0001,8.91849]
[1776653703514,49.28,74512.37,89.1,0.12663,0.0001,8.91821]
[1776653708444,49.28,74510.57,89.1,0.12646,0.0001,8.90956]
[1776653708452,49.28,74508.66,89.1,0.12627,0.0001,8.90014]
[1776653713469,49.27,74507.16,89.1,0.12611,0.0001,8.89232]
[1776653713384,49.27,74516.14,89.1,0.12699,0.0001,8.93652]
[1776653713639,49.27,74516.14,89.1,0.12699,0.0001,8.93652]
[1776653713952,49.27,74516.14,89.1,0.12699,0.0001,8.93652]
[1776653714233,49.27,74516.14,89.1,0.12699,0.0001,8.93652]
[1776653716686,49.27,74514.84,89.1,0.12685,0.0001,8.92957]
[1776653717411,49.27,74515.3,89.1,0.1269,0.0001,8.93185]
[1776653718418,49.27,74522.89,89.1,0.12765,0.0001,8.96941]
[1776653720432,49.27,74530.89,89.1,0.12844,0.0001,9.00892]
[1776653725468,49.27,74529.28,89.1,0.12827,0.0001,9.00062]
[1776653731510,49.27,74529.24,89.1,0.12819,0.0001,8.99409]
[1776653736545,49.27,74526.81,89.1,0.12795,0.0001,8.98181]
[1776653741580,49.27,74525.9,89.1,0.12785,0.0001,8.9771]
[1776653746615,49.27,74525.69,89.1,0.12783,0.0001,8.97589]
[1776653752656,49.27,74525.92,89.1,0.12785,0.0001,8.97681]
[1776653755475,49.27,74517.84,89.1,0.12705,0.0001,8.93682]
[1776653759156,49.27,74504.98,89.1,0.12579,0.0001,8.87345]
[1776653763252,49.27,74503.23,89.1,0.12562,0.0001,8.86517]
[1776653763336,49.27,74502.34,89.1,0.12554,0.0001,8.8609]
[1776653766710,49.27,74499.13,89.1,0.12522,0.0001,8.84484]
[1776653766757,49.27,74498.91,89.1,0.1252,0.0001,8.84369]
[1776653771734,49.27,74498.66,89.1,0.12518,0.0001,8.84302]
[1776653772450,49.27,74498.66,89.1,0.12519,0.0001,8.84315]
[1776653773807,49.27,74488.65,89.1,0.12421,0.0001,8.79378]
[1776653778850,49.27,74486.78,89.1,0.12403,0.0001,8.78461]
[1776653781595,49.27,74477.98,89.1,0.12318,0.0001,8.74145]
[1776653788929,49.27,74473.76,89.1,0.12279,0.0001,8.72126]
[1776653793551,49.27,74472.19,89.1,0.12258,0.0001,8.70808]
[1776653793670,49.27,74470.82,89.1,0.12245,0.0001,8.70146]
[1776653794382,49.27,74467.88,89.1,0.12217,0.0001,8.68716]
[1776653799989,49.27,74463.62,89.1,0.12175,0.0001,8.66599]
[1776653803963,49.27,74464.78,89.1,0.12186,0.0001,8.67157]
[1776653803971,49.27,74464.78,89.1,0.12186,0.0001,8.67157]
[1776653804017,49.27,74466.28,89.1,0.12201,0.0001,8.67888]
[1776653809052,49.28,74467.29,89.1,0.12212,0.0001,8.68459]
[1776653818126,49.28,74467.26,89.1,0.12213,0.0001,8.68506]
[1776653823568,49.28,74467.26,89.1,0.12215,0.0001,8.68629]
[1776653828525,49.29,74474.54,89.1,0.12287,0.0001,8.72282]
[1776653837252,49.29,74474.71,89.1,0.1229,0.0001,8.72465]
[1776653842287,49.29,74473.67,89.1,0.12281,0.0001,8.72003]
[1776653849336,49.3,74473.74,89.1,0.12283,0.0001,8.72105]
[1776653854371,49.3,74481.25,89.1,0.1235,0.0001,8.75239]
[1776653859406,49.3,74478.71,89.1,0.12326,0.0001,8.74015]
[1776653864441,49.3,74477.21,89.1,0.12312,0.0001,8.73312]
[1776653869476,49.3,74478.72,89.1,0.12327,0.0001,8.7409]
[1776653874511,49.3,74478.53,89.1,0.12326,0.0001,8.7403]
[1776653879546,49.3,74478.78,89.1,0.12329,0.0001,8.74192]
[1776653884581,49.31,74485.37,89.1,0.12394,0.0001,8.77461]
[1776653889251,49.31,74487.23,89.1,0.12412,0.0001,8.78382]
[1776653892637,49.31,74495.82,89.1,0.12495,0.0001,8.82608]
[1776653894913,49.31,74500.24,89.1,0.12538,0.0001,8.84776]
[1776653895746,49.3,74500.53,89.1,0.12541,0.0001,8.84906]
[1776653896607,49.3,74500.53,89.1,0.12541,0.0001,8.84906]
[1776653906739,49.3,74509.55,89.1,0.12627,0.0001,8.89252]
[1776653908838,49.3,74487.76,89.1,0.12414,0.0001,8.78505]
[1776653913900,49.3,74483.71,89.1,0.12368,0.0001,8.75939]
[1776653920697,49.3,74486.77,89.1,0.12399,0.0001,8.77494]
[1776653926425,49.3,74487.75,89.1,0.12409,0.0001,8.78007]
[1776653928665,49.3,74487.7,89.1,0.12409,0.0001,8.77991]
[1776653929189,49.3,74485.78,89.1,0.1239,0.0001,8.77052]
[1776653929270,49.3,74470.44,89.1,0.12242,0.0001,8.69529]
[1776653930589,49.3,74458.82,89.1,0.12131,0.0001,8.63833]
[1776653931438,49.3,74448.3,89.1,0.12031,9e-05,8.58693]
[1776653932770,49.31,74447.73,89.1,0.12026,9e-05,8.58424]
[1776653933475,49.31,74447.73,89.1,0.12026,9e-05,8.58435]
[1776653938728,49.3,74446.8,89.1,0.12016,9e-05,8.57925]
[1776653940296,49.3,74447.23,89.1,0.1202,9e-05,8.58125]
[1776653946013,49.3,74446.73,89.1,0.12014,9e-05,8.57804]
[1776653951048,49.3,74452.41,89.1,0.12066,0.0001,8.60516]
[1776653953738,49.3,74452.55,89.1,0.12068,0.0001,8.60571]
[1776653962836,49.29,74447.28,89.1,0.12015,9e-05,8.57874]
[1776653968180,49.29,74450.04,89.1,0.1204,9e-05,8.59159]
[1776653971076,49.29,74450.26,89.1,0.12042,9e-05,8.59243]
[1776653976237,49.29,74450.87,89.1,0.12039,9e-05,8.58876]
[1776653984297,49.28,74450.86,89.1,0.12037,9e-05,8.58787]
[1776653986269,49.28,74451.92,89.1,0.12047,0.0001,8.59295]
[1776653991346,49.28,74451.5,89.1,0.12042,9e-05,8.59023]
[1776653994367,49.28,74442.97,89.1,0.11961,9e-05,8.54832]
[1776653995337,49.28,74442.97,89.1,0.11961,9e-05,8.54832]
[1776653999185,49.28,74442.09,89.1,0.11952,9e-05,8.54383]
[1776654002059,49.28,74444.2,89.1,0.11972,9e-05,8.55399]
[1776654007460,49.27,74444.21,89.1,0.11971,9e-05,8.55364]
[1776654012495,49.27,74444.53,89.1,0.11973,9e-05,8.55489]
[1776654017529,49.27,74445.32,89.1,0.1198,9e-05,8.55844]
[1776654022565,49.27,74446.03,89.1,0.11986,9e-05,8.56161]
[1776654023680,49.27,74446.03,89.1,0.11986,9e-05,8.56161]
[1776654023688,49.27,74446.03,89.1,0.11986,9e-05,8.56161]
[1776654023698,49.27,74449.99,89.1,0.12024,9e-05,8.5809]
[1776654024579,49.27,74458.43,89.1,0.12104,0.0001,8.62212]
[1776654027787,49.27,74462.26,89.1,0.12142,0.0001,8.64149]
[1776654027808,49.27,74462.26,89.1,0.12142,0.0001,8.64149]
[1776654035099,49.28,74462.14,89.1,0.12138,0.0001,8.63695]
[1776654040534,49.29,74463.09,89.1,0.12149,0.0001,8.64283]
[1776654040670,49.29,74463.09,89.1,0.12149,0.0001,8.64283]
[1776654040674,49.29,74463.09,89.1,0.12149,0.0001,8.64283]
[1776654040709,49.29,74463.09,89.1,0.12149,0.0001,8.64283]
[1776654040717,49.29,74463.09,89.1,0.12149,0.0001,8.64283]
[1776654040726,49.29,74463.09,89.1,0.12149,0.0001,8.64283]
[1776654040774,49.29,74463.09,89.1,0.12149,0.0001,8.64283]
[1776654040739,49.29,74460.41,89.1,0.12124,0.0001,8.62995]
[1776654041314,49.29,74460.41,89.1,0.12124,0.0001,8.62995]
[1776654041737,49.29,74460.41,89.1,0.12124,0.0001,8.62995]
[1776654041792,49.29,74449.47,89.1,0.1202,9e-05,8.57652]
[1776654047741,49.29,74446.41,89.1,0.11992,9e-05,8.56223]
[1776654049604,49.29,74445.68,89.1,0.11986,9e-05,8.55881]
[1776654049755,49.29,74445.65,89.1,0.11986,9e-05,8.5588]
[1776654055799,49.29,74446.49,89.1,0.11993,9e-05,8.56263]
[1776654060834,49.29,74445.89,89.1,0.11987,9e-05,8.55929]
[1776654065869,49.29,74444.23,89.1,0.1197,9e-05,8.55083]
[1776654068890,49.29,74434.22,89.1,0.11875,9e-05,8.50187]
[1776654070982,49.29,74432.53,89.1,0.1186,9e-05,8.49364]
[1776654075401,49.29,74431.97,89.1,0.11854,9e-05,8.49099]
[1776654077286,49.29,74427.13,89.1,0.11809,9e-05,8.46748]
[1776654080830,49.29,74430.16,89.1,0.11838,9e-05,8.48238]
[1776654082534,49.29,74437.46,89.1,0.11907,9e-05,8.51796]
[1776654082991,49.29,74444.84,89.1,0.11976,9e-05,8.55394]
[1776654087990,49.29,74447.55,89.1,0.12001,9e-05,8.56689]
[1776654091263,49.29,74440.72,89.1,0.11936,9e-05,8.53335]
[1776654092707,49.29,74438.25,89.1,0.11906,9e-05,8.51534]
[1776654094061,49.29,74430.94,89.1,0.11837,9e-05,8.47971]
[1776654096081,49.29,74424.17,89.1,0.11774,9e-05,8.44688]
[1776654099221,49.29,74422.86,89.1,0.11762,9e-05,8.44078]
[1776654099585,49.29,74422.86,89.1,0.11762,9e-05,8.44078]
[1776654099678,49.29,74422.86,89.1,0.11762,9e-05,8.44078]
[1776654105146,49.29,74413.7,89.1,0.11679,9e-05,8.39719]
[1776654110482,49.29,74413.99,89.1,0.11682,9e-05,8.39918]
[1776654117467,49.3,74413.73,89.1,0.11682,9e-05,8.39874]
[1776654123273,49.3,74407.71,89.1,0.11628,9e-05,8.37078]
[1776654128412,49.3,74404.17,89.1,0.11597,9e-05,8.3543]
[1776654128437,49.3,74404.17,89.1,0.11597,9e-05,8.3543]
[1776654128454,49.3,74404.17,89.1,0.11597,9e-05,8.3543]
[1776654128874,49.3,74404.17,89.1,0.11597,9e-05,8.3543]
[1776654128771,49.3,74402.73,89.1,0.11584,9e-05,8.3475]
[1776654129088,49.3,74402.73,89.1,0.11584,9e-05,8.3475]
[1776654129745,49.3,74402.73,89.1,0.11584,9e-05,8.3475]
[1776654132152,49.3,74396.28,89.1,0.11524,9e-05,8.31624]
[1776654132253,49.3,74396.28,89.1,0.11524,9e-05,8.31625]
[1776654133923,49.31,74396.21,89.1,0.11524,9e-05,8.31616]
[1776654134025,49.31,74396.21,89.1,0.11524,9e-05,8.31641]
[1776654134976,49.31,74396.21,89.1,0.11524,9e-05,8.31641]
[1776654135097,49.31,74396.21,89.1,0.11524,9e-05,8.31641]
[1776654135356,49.31,74395.16,89.1,0.11515,9e-05,8.31134]
[1776654138182,49.31,74394.31,89.1,0.11506,9e-05,8.30686]
[1776654139239,49.3,74393.89,89.1,0.11502,9e-05,8.30465]
[1776654145324,49.3,74395.0,89.1,0.1151,9e-05,8.30905]
[1776654151142,49.3,74395.23,89.1,0.11511,9e-05,8.30934]
[1776654151144,49.3,74395.23,89.1,0.11511,9e-05,8.30934]
[1776654156504,49.29,74396.89,89.1,0.11517,9e-05,8.31038]
[1776654158442,49.29,74397.07,89.1,0.11519,9e-05,8.3111]
[1776654161120,49.29,74395.42,89.1,0.11503,9e-05,8.3027]
[1776654161129,49.29,74395.42,89.1,0.11503,9e-05,8.3027]
[1776654161539,49.29,74395.02,89.1,0.11499,9e-05,8.30063]
[1776654166718,49.29,74398.55,89.1,0.11532,9e-05,8.31805]
[1776654166820,49.29,74399.53,89.1,0.11541,9e-05,8.32286]
[1776654168632,49.29,74399.97,89.1,0.11546,9e-05,8.32528]
[1776654168733,49.29,74414.11,89.1,0.11677,9e-05,8.39413]
[1776654169595,49.29,74422.46,89.1,0.11756,9e-05,8.43488]
[1776654173115,49.3,74422.74,89.1,0.11759,9e-05,8.4366]
[1776654174843,49.3,74424.55,89.1,0.11776,9e-05,8.44553]
[1776654174901,49.3,74435.31,89.1,0.11877,9e-05,8.49802]
[1776654175060,49.3,74435.31,89.1,0.11877,9e-05,8.49802]
[1776654178424,49.3,74445.66,89.1,0.11975,9e-05,8.54847]
[1776654181731,49.3,74445.67,89.1,0.11975,9e-05,8.54841]
[1776654181828,49.3,74445.83,89.1,0.11976,9e-05,8.54916]
[1776654187816,49.3,74440.14,89.1,0.11924,9e-05,8.52231]
[1776654193765,49.31,74442.81,89.1,0.11952,9e-05,8.53676]
[1776654198800,49.31,74442.97,89.1,0.11956,9e-05,8.53848]
[1776654203839,49.31,74443.73,89.1,0.11965,9e-05,8.54311]
[1776654208874,49.32,74443.68,89.1,0.11966,9e-05,8.54374]
[1776654215923,49.32,74443.55,89.1,0.1196,9e-05,8.53838]
[1776654221534,49.33,74444.05,89.1,0.11966,9e-05,8.54152]
[1776654227000,49.33,74436.39,89.1,0.11897,9e-05,8.50576]
[1776654234618,49.34,74436.24,89.1,0.11897,9e-05,8.50588]
[1776654236755,49.34,74437.31,89.1,0.11909,9e-05,8.51194]
[1776654236857,49.34,74437.93,89.1,0.11915,9e-05,8.51516]
[1776654242105,49.34,74433.92,89.1,0.11878,9e-05,8.49557]
[1776654247178,49.34,74433.36,89.1,0.11872,9e-05,8.49283]
[1776654253181,49.34,74431.41,89.1,0.11854,9e-05,8.48343]
[1776654258217,49.34,74429.13,89.1,0.11833,9e-05,8.47239]
[1776654260232,49.34,74429.13,89.1,0.11833,9e-05,8.47239]
[1776654265451,49.34,74429.15,89.1,0.11833,9e-05,8.47257]
[1776654269909,49.34,74416.62,89.1,0.11716,9e-05,8.41175]
[1776654270241,49.34,74416.62,89.1,0.11716,9e-05,8.41175]
[1776654276345,49.34,74414.1,89.1,0.11687,9e-05,8.39443]
[1776654281380,49.35,74407.79,89.1,0.1163,9e-05,8.3645]
[1776654286415,49.35,74407.89,89.1,0.11633,9e-05,8.36581]
[1776654291451,49.35,74408.72,89.1,0.11642,9e-05,8.37063]
[1776654296485,49.36,74408.85,89.1,0.11645,9e-05,8.37202]
[1776654301521,49.36,74408.99,89.1,0.11647,9e-05,8.37347]
[1776654307937,49.36,74406.86,89.1,0.11629,9e-05,8.36363]
[1776654308581,49.36,74406.86,89.1,0.1163,9e-05,8.36415]
[1776654309270,49.36,74408.99,89.1,0.1165,9e-05,8.37464]
[1776654311188,49.37,74406.89,89.1,0.11631,9e-05,8.3648]
[1776654311977,49.37,74406.89,89.1,0.11631,9e-05,8.3648]
[1776654314631,49.37,74409.91,89.1,0.1166,9e-05,8.37994]
[1776654315676,49.37,74410.44,89.1,0.11665,9e-05,8.38266]
[1776654320191,49.37,74410.54,89.1,0.11667,9e-05,8.38389]
[1776654325690,49.37,74405.57,89.1,0.11623,9e-05,8.36082]
[1776654328943,49.38,74405.52,89.1,0.11624,9e-05,8.36093]
[1776654334753,49.38,74406.49,89.1,0.11628,9e-05,8.36084]
[1776654341802,49.39,74406.08,89.1,0.11626,9e-05,8.36004]
[1776654346836,49.39,74407.19,89.1,0.11638,9e-05,8.36623]
[1776654351872,49.39,74406.67,89.1,0.11635,9e-05,8.36451]
[1776654357914,49.4,74406.67,89.1,0.11637,9e-05,8.36546]
[1776654362949,49.4,74409.73,89.1,0.11667,9e-05,8.38107]
[1776654367984,49.4,74412.85,89.1,0.11697,9e-05,8.39679]
[1776654373019,49.4,74414.51,89.1,0.11714,9e-05,8.40542]
[1776654379062,49.41,74414.49,89.1,0.11715,9e-05,8.40596]
[1776654384096,49.41,74415.95,89.1,0.11729,9e-05,8.41359]
[1776654389130,49.41,74415.01,89.1,0.11722,9e-05,8.40954]
[1776654394166,49.41,74414.99,89.1,0.11716,9e-05,8.40416]
[1776654399200,49.42,74415.22,89.1,0.11719,9e-05,8.40584]
[1776654404235,49.42,74419.81,89.1,0.11763,9e-05,8.42857]
[1776654409272,49.42,74420.33,89.1,0.11769,9e-05,8.43152]
[1776654412795,49.42,74410.52,89.1,0.11678,9e-05,8.38421]
[1776654418335,49.42,74410.02,89.1,0.11674,9e-05,8.38258]
[1776654423401,49.43,74408.8,89.1,0.11664,9e-05,8.37723]
[1776654428517,49.43,74408.8,89.1,0.11665,9e-05,8.37737]
[1776654429412,49.43,74399.83,89.1,0.11583,9e-05,8.3348]
[1776654430831,49.43,74399.83,89.1,0.11583,9e-05,8.3348]
[1776654431394,49.44,74399.83,89.1,0.11587,9e-05,8.33671]
[1776654436461,49.45,74399.54,89.1,0.11589,9e-05,8.33806]
[1776654441496,49.45,74399.4,89.1,0.1159,9e-05,8.33823]
[1776654446531,49.46,74403.4,89.1,0.11628,9e-05,8.35832]
[1776654450878,49.46,74416.51,89.1,0.11751,9e-05,8.42232]
[1776654452668,49.46,74428.26,89.1,0.11854,9e-05,8.47345]
[1776654458152,49.46,74431.04,89.1,0.1188,9e-05,8.48676]
[1776654460407,49.46,74430.71,89.1,0.11877,9e-05,8.48505]
[1776654460420,49.46,74430.71,89.1,0.11877,9e-05,8.48505]
[1776654460560,49.46,74430.71,89.1,0.11877,9e-05,8.48505]
[1776654460630,49.46,74420.49,89.1,0.11781,9e-05,8.43543]
[1776654462076,49.46,74420.49,89.1,0.11781,9e-05,8.43543]
[1776654462650,49.46,74422.02,89.1,0.11796,9e-05,8.44334]
[1776654462977,49.46,74422.26,89.1,0.11799,9e-05,8.44451]
[1776654466672,49.46,74414.59,89.1,0.11727,9e-05,8.40756]
[1776654471708,49.46,74411.84,89.1,0.11703,9e-05,8.39472]
[1776654476198,49.47,74404.3,89.1,0.11636,9e-05,8.35968]
[1776654481778,49.47,74405.73,89.1,0.11651,9e-05,8.36754]
[1776654486813,49.47,74409.5,89.1,0.11687,9e-05,8.38648]
[1776654491825,49.47,74408.67,89.1,0.1168,9e-05,8.38271]
[1776654496883,49.48,74407.56,89.1,0.11671,9e-05,8.37834]
[1776654501918,49.48,74403.86,89.1,0.11638,9e-05,8.36113]
[1776654507960,49.49,74404.53,89.1,0.11646,9e-05,8.36525]
[1776654512995,49.49,74405.18,89.1,0.11647,9e-05,8.36315]
[1776654519038,49.49,74407.03,89.1,0.11666,9e-05,8.37289]
[1776654524181,49.49,74407.01,89.1,0.11666,9e-05,8.3733]
[1776654530909,49.5,74407.58,89.1,0.11673,9e-05,8.3768]
[1776654538176,49.5,74407.15,89.1,0.11671,9e-05,8.37584]
[1776654541197,49.5,74419.03,89.1,0.11783,9e-05,8.43372]
[1776654546739,49.5,74425.04,89.1,0.11839,9e-05,8.46305]
[1776654552273,49.5,74425.63,89.1,0.11845,9e-05,8.46596]
[1776654554024,49.5,74425.8,89.1,0.11847,9e-05,8.46679]
[1776654555676,49.5,74424.11,89.1,0.11831,9e-05,8.45862]
[1776654556180,49.5,74424.11,89.1,0.11831,9e-05,8.45862]
[1776654557994,49.5,74424.04,89.1,0.1183,9e-05,8.45832]
[1776654564358,49.5,74424.75,89.1,0.11837,9e-05,8.46188]
[1776654568114,49.5,74426.29,89.1,0.11852,9e-05,8.46937]
[1776654569264,49.5,74427.91,89.1,0.11867,9e-05,8.47723]
[1776654571165,49.5,74428.46,89.1,0.11872,9e-05,8.47988]
[1776654573282,49.5,74432.85,89.1,0.11906,9e-05,8.4952]
[1776654574430,49.5,74441.58,89.1,0.11988,9e-05,8.53747]
[1776654579465,49.5,74442.38,89.1,0.11995,9e-05,8.5409]
[1776654585058,49.5,74443.18,89.1,0.12002,9e-05,8.5444]
[1776654590154,49.5,74442.71,89.1,0.11996,9e-05,8.54172]
[1776654595577,49.5,74442.26,89.1,0.11991,9e-05,8.53887]
[1776654597238,49.5,74429.65,89.1,0.11872,9e-05,8.47752]
[1776654602642,49.5,74430.68,89.1,0.11882,9e-05,8.48253]
[1776654607678,49.5,74430.91,89.1,0.11884,9e-05,8.48359]
[1776654612712,49.49,74435.11,89.1,0.11923,9e-05,8.50389]
[1776654617748,49.49,74435.44,89.1,0.11926,9e-05,8.50527]
[1776654622782,49.49,74444.04,89.1,0.12006,9e-05,8.54679]
[1776654627818,49.49,74447.42,89.1,0.12037,9e-05,8.56264]
[1776654632853,49.49,74451.06,89.1,0.12063,0.0001,8.57371]
[1776654634980,49.49,74451.14,89.1,0.12064,0.0001,8.57397]
[1776654640911,49.48,74449.0,89.1,0.12042,9e-05,8.56264]
[1776654646087,49.48,74449.14,89.1,0.12042,9e-05,8.56288]
[1776654652993,49.48,74449.08,89.1,0.1204,9e-05,8.56172]
[1776654658030,49.48,74449.16,89.1,0.12039,9e-05,8.56156]
[1776654660853,49.47,74449.81,89.1,0.12045,9e-05,8.56451]
[1776654661060,49.47,74463.61,89.1,0.12177,0.0001,8.63167]
[1776654666095,49.47,74461.36,89.1,0.12155,0.0001,8.62072]
[1776654667807,49.47,74461.37,89.1,0.12155,0.0001,8.62079]
[1776654675400,49.48,74461.43,89.1,0.12156,0.0001,8.62119]
[1776654675489,49.48,74461.43,89.1,0.12156,0.0001,8.62119]
[1776654675518,49.48,74461.43,89.1,0.12156,0.0001,8.62119]
[1776654676165,49.48,74443.8,89.1,0.11989,9e-05,8.5354]
[1776654677446,49.48,74443.8,89.1,0.11989,9e-05,8.5354]
[1776654678379,49.48,74444.09,89.1,0.11991,9e-05,8.53675]
[1776654683495,49.47,74443.4,89.1,0.11984,9e-05,8.53308]
[1776654690263,49.47,74444.73,89.1,0.11996,9e-05,8.53906]
[1776654695298,49.47,74446.87,89.1,0.12008,9e-05,8.54309]
[1776654699887,49.47,74448.76,89.1,0.12025,9e-05,8.55192]
[1776654700191,49.47,74448.76,89.1,0.12025,9e-05,8.55192]
[1776654700349,49.47,74449.22,89.1,0.12029,9e-05,8.55406]
[1776654701938,49.47,74449.34,89.1,0.12031,9e-05,8.55475]
[1776654702353,49.47,74450.81,89.1,0.12045,9e-05,8.56201]
[1776654703252,49.47,74450.81,89.1,0.12045,9e-05,8.56201]
[1776654708394,49.47,74448.42,89.1,0.12021,9e-05,8.54972]
[1776654713430,49.46,74447.68,89.1,0.12013,9e-05,8.54561]
[1776654718465,49.46,74447.54,89.1,0.12011,9e-05,8.54443]
[1776654723499,49.46,74446.94,89.1,0.12004,9e-05,8.54094]
[1776654728535,49.46,74449.26,89.1,0.12025,9e-05,8.55175]
[1776654730105,49.46,74449.26,89.1,0.12025,9e-05,8.55175]
[1776654734400,49.46,74453.08,89.1,0.1206,0.0001,8.56991]
[1776654734501,49.46,74456.81,89.1,0.12095,0.0001,8.58796]
[1776654735430,49.46,74465.34,89.1,0.12177,0.0001,8.62942]
[1776654736967,49.46,74467.42,89.1,0.12197,0.0001,8.63958]
[1776654736997,49.46,74467.37,89.1,0.12196,0.0001,8.63934]
[1776654742094,49.46,74469.91,89.1,0.12222,0.0001,8.65255]
[1776654747668,49.46,74471.33,89.1,0.12238,0.0001,8.66084]
[1776654752703,49.47,74477.55,89.1,0.12293,0.0001,8.68623]
[1776654757738,49.47,74477.42,89.1,0.12293,0.0001,8.68636]
[1776654762899,49.47,74477.62,89.1,0.12297,0.0001,8.68797]
[1776654768816,49.48,74484.95,89.1,0.12369,0.0001,8.72481]
[1776654774247,49.48,74486.9,89.1,0.12389,0.0001,8.73477]
[1776654774323,49.48,74494.56,89.1,0.12464,0.0001,8.77239]
[1776654774957,49.48,74494.56,89.1,0.12464,0.0001,8.77239]
[1776654778616,49.48,74502.8,89.1,0.12544,0.0001,8.81289]
[1776654785236,49.48,74501.08,89.1,0.12527,0.0001,8.80439]
[1776654786091,49.48,74501.01,89.1,0.12527,0.0001,8.80405]
[1776654791980,49.48,74500.67,89.1,0.12523,0.0001,8.80239]
[1776654793498,49.48,74493.49,89.1,0.12453,0.0001,8.76718]
[1776654793994,49.48,74486.13,89.1,0.12382,0.0001,8.73118]
[1776654796330,49.48,74485.32,89.1,0.12374,0.0001,8.72731]
[1776654802051,49.48,74486.22,89.1,0.12384,0.0001,8.73234]
[1776654807087,49.48,74487.09,89.1,0.12394,0.0001,8.73701]
[1776654809067,49.48,74487.09,89.1,0.12394,0.0001,8.73701]
[1776654814137,49.49,74493.13,89.1,0.12446,0.0001,8.76092]
[1776654822093,49.49,74495.04,89.1,0.12464,0.0001,8.77031]
[1776654823893,49.49,74495.0,89.1,0.12464,0.0001,8.77016]
[1776654824700,49.49,74495.0,89.1,0.12464,0.0001,8.77017]
[1776654825214,49.49,74486.56,89.1,0.12382,0.0001,8.72884]
[1776654826628,49.49,74486.56,89.1,0.12382,0.0001,8.72884]
[1776654827333,49.49,74498.19,89.1,0.12496,0.0001,8.78594]
[1776654833270,49.49,74502.35,89.1,0.12536,0.0001,8.80615]
[1776654838306,49.49,74502.28,89.1,0.12535,0.0001,8.80564]
[1776654843494,49.49,74498.04,89.1,0.12493,0.0001,8.78475]
[1776654844262,49.49,74498.06,89.1,0.12493,0.0001,8.78485]
[1776654849383,49.49,74499.11,89.1,0.12504,0.0001,8.78997]
[1776654849794,49.49,74499.11,89.1,0.12504,0.0001,8.78997]
[1776654850799,49.49,74499.02,89.1,0.12503,0.0001,8.78951]
[1776654856432,49.48,74513.76,89.1,0.12647,0.0001,8.86172]
[1776654861467,49.48,74515.94,89.1,0.12667,0.0001,8.87185]
[1776654866502,49.48,74515.28,89.1,0.12659,0.0001,8.86798]
[1776654872544,49.48,74514.8,89.1,0.12646,0.0001,8.85887]
[1776654877579,49.47,74508.46,89.1,0.12582,0.0001,8.82712]
[1776654882614,49.47,74509.63,89.1,0.12593,0.0001,8.83246]
[1776654888656,49.47,74511.91,89.1,0.12614,0.0001,8.84307]
[1776654893690,49.47,74519.24,89.1,0.12685,0.0001,8.87839]
[1776654898726,49.46,74521.91,89.1,0.12709,0.0001,8.89069]
[1776654901700,49.46,74521.95,89.1,0.12709,0.0001,8.89072]
[1776654902289,49.46,74523.96,89.1,0.12728,0.0001,8.90027]
[1776654908183,49.46,74526.02,89.1,0.12749,0.0001,8.91047]
[1776654908472,49.46,74526.02,89.1,0.12749,0.0001,8.91047]
[1776654908574,49.46,74526.02,89.1,0.12749,0.0001,8.91047]
[1776654908675,49.46,74526.14,89.1,0.1275,0.0001,8.91107]
[1776654910180,49.46,74538.36,89.1,0.1287,0.0001,8.97084]
[1776654912251,49.46,74538.4,89.1,0.1287,0.0001,8.97074]
[1776654912396,49.46,74538.48,89.1,0.1287,0.0001,8.97085]
[1776654915845,49.46,74547.15,89.1,0.12956,0.0001,9.01325]
[1776654921888,49.45,74546.18,89.1,0.12945,0.0001,9.00769]
[1776654926923,49.45,74541.42,89.1,0.12896,0.0001,8.98361]
[1776654931712,49.45,74542.08,89.1,0.12902,0.0001,8.98663]
[1776654931958,49.45,74542.34,89.1,0.12897,0.0001,8.98174]
[1776654937046,49.44,74538.01,89.1,0.12852,0.0001,8.95929]
[1776654937137,49.44,74538.01,89.1,0.12852,0.0001,8.95929]
[1776654937185,49.44,74528.35,89.1,0.12756,0.0001,8.91144]
[1776654941289,49.44,74521.88,89.1,0.12692,0.0001,8.87965]
[1776654941378,49.44,74523.29,89.1,0.12706,0.0001,8.88666]
[1776654945414,49.44,74519.04,89.1,0.12663,0.0001,8.86534]
[1776654946519,49.44,74507.34,89.1,0.12548,0.0001,8.80764]
[1776654952460,49.44,74504.95,89.1,0.12524,0.0001,8.79585]
[1776654957406,49.44,74497.72,89.1,0.12454,0.0001,8.76042]
[1776654962845,49.44,74499.02,89.1,0.12467,0.0001,8.76697]
[1776654970234,49.44,74501.07,89.1,0.12487,0.0001,8.77705]
[1776654979254,49.44,74501.04,89.1,0.12487,0.0001,8.77692]
[1776654984738,49.44,74494.67,89.1,0.12425,0.0001,8.74566]
[1776654988434,49.44,74494.01,89.1,0.12419,0.0001,8.74253]
[1776654988453,49.44,74494.01,89.1,0.12419,0.0001,8.74253]
[1776654988471,49.44,74494.01,89.1,0.12419,0.0001,8.74253]
[1776654988594,49.44,74494.01,89.1,0.12419,0.0001,8.74253]
[1776654988807,49.44,74494.01,89.1,0.12419,0.0001,8.74253]
[1776654988750,49.44,74493.22,89.1,0.12411,0.0001,8.73877]
[1776654988943,49.44,74493.22,89.1,0.12411,0.0001,8.73877]
[1776654989366,49.44,74475.98,89.1,0.12244,0.0001,8.65421]
[1776654990827,49.44,74475.34,89.1,0.12238,0.0001,8.65104]
[1776654990854,49.44,74475.34,89.1,0.12238,0.0001,8.65104]
[1776654991412,49.44,74475.34,89.1,0.12231,0.0001,8.64501]
[1776654992002,49.44,74475.34,89.1,0.12231,0.0001,8.64501]
[1776654992665,49.44,74459.38,89.1,0.12077,0.0001,8.56686]
[1776654998430,49.44,74454.73,89.1,0.12032,0.0001,8.54358]
[1776655003466,49.44,74459.6,89.1,0.12077,0.0001,8.56682]
[1776655006659,49.43,74467.09,89.1,0.12148,0.0001,8.60295]
[1776655007495,49.43,74475.11,89.1,0.12225,0.0001,8.64194]
[1776655008502,49.43,74465.02,89.1,0.12127,0.0001,8.59244]
[1776655013537,49.43,74458.83,89.1,0.12067,0.0001,8.56155]
[1776655018572,49.43,74458.39,89.1,0.12062,0.0001,8.55885]
[1776655023606,49.42,74458.39,89.1,0.12061,0.0001,8.55829]
[1776655029649,49.42,74458.59,89.1,0.12061,0.0001,8.55861]
[1776655034684,49.42,74464.63,89.1,0.12118,0.0001,8.58751]
[1776655039719,49.42,74464.54,89.1,0.12115,0.0001,8.58636]
[1776655044754,49.41,74464.58,89.1,0.12114,0.0001,8.58583]
[1776655049788,49.41,74468.08,89.1,0.12146,0.0001,8.60216]
[1776655054824,49.41,74468.16,89.1,0.12139,0.0001,8.59582]
[1776655059859,49.4,74463.25,89.1,0.1209,0.0001,8.57117]
[1776655062881,49.4,74453.68,89.1,0.11998,0.0001,8.52412]
[1776655065902,49.4,74444.71,89.1,0.11913,9e-05,8.4804]
[1776655069555,49.4,74443.24,89.1,0.11899,9e-05,8.4733]
[1776655072951,49.4,74434.6,89.1,0.11818,9e-05,8.43146]
[1776655078732,49.41,74429.93,89.1,0.11775,9e-05,8.40912]
[1776655080553,49.41,74429.5,89.1,0.11771,9e-05,8.40713]
[1776655080554,49.41,74429.5,89.1,0.11771,9e-05,8.40713]
[1776655080791,49.41,74429.09,89.1,0.11768,9e-05,8.40534]
[1776655081678,49.41,74429.09,89.1,0.11768,9e-05,8.40534]
[1776655081779,49.41,74428.85,89.1,0.11765,9e-05,8.40404]
[1776655088056,49.41,74428.2,89.1,0.11761,9e-05,8.40156]
[1776655092209,49.41,74436.69,89.1,0.11841,9e-05,8.44315]
[1776655099133,49.41,74440.74,89.1,0.11879,9e-05,8.46293]
[1776655104168,49.41,74440.58,89.1,0.11878,9e-05,8.46221]
[1776655109179,49.41,74439.27,89.1,0.11866,9e-05,8.45595]
[1776655114461,49.41,74441.36,89.1,0.11879,9e-05,8.46025]
[1776655120829,49.41,74433.55,89.1,0.11806,9e-05,8.42262]
[1776655126323,49.41,74438.93,89.1,0.11857,9e-05,8.44895]
[1776655132363,49.41,74439.01,89.1,0.11858,9e-05,8.44941]
[1776655137402,49.41,74438.99,89.1,0.11858,9e-05,8.44935]
[1776655142437,49.41,74439.79,89.1,0.11865,9e-05,8.45325]
[1776655147471,49.41,74434.49,89.1,0.11815,9e-05,8.42757]
[1776655151520,49.41,74436.87,89.1,0.11838,9e-05,8.4392]
[1776655153239,49.41,74437.39,89.1,0.11843,9e-05,8.44175]
[1776655159108,49.42,74437.17,89.1,0.11841,9e-05,8.44072]
[1776655161848,49.42,74437.68,89.1,0.11846,9e-05,8.44322]
[1776655167613,49.42,74440.86,89.1,0.11876,9e-05,8.45874]
[1776655168149,49.42,74440.86,89.1,0.11876,9e-05,8.45874]
[1776655172145,49.42,74440.73,89.1,0.11868,9e-05,8.4521]
[1776655172648,49.42,74448.8,89.1,0.11944,9e-05,8.49133]
[1776655176257,49.41,74451.83,89.1,0.11972,9e-05,8.50594]
[1776655181958,49.41,74451.51,89.1,0.11968,9e-05,8.50393]
[1776655182130,49.41,74451.57,89.1,0.11969,9e-05,8.50415]
[1776655182169,49.41,74451.57,89.1,0.11969,9e-05,8.50415]
[1776655188738,49.41,74451.65,89.1,0.11969,9e-05,8.50417]
[1776655193795,49.41,74453.29,89.1,0.11983,9e-05,8.51161]
[1776655198830,49.41,74458.76,89.1,0.12034,0.0001,8.53781]
[1776655201948,49.41,74458.84,89.1,0.12035,0.0001,8.53797]
[1776655205961,49.4,74454.53,89.1,0.11993,0.0001,8.5165]
[1776655210214,49.4,74462.19,89.1,0.12065,0.0001,8.55339]
[1776655211086,49.4,74458.4,89.1,0.12028,0.0001,8.53479]
[1776655212959,49.4,74458.55,89.1,0.1203,0.0001,8.53539]
[1776655215194,49.4,74457.48,89.1,0.12019,0.0001,8.5299]
[1776655216000,49.4,74457.48,89.1,0.12019,0.0001,8.5299]
[1776655216957,49.4,74436.97,89.1,0.11824,9e-05,8.42993]
[1776655220237,49.4,74438.54,89.1,0.11839,9e-05,8.43758]
[1776655224723,49.4,74437.88,89.1,0.11833,9e-05,8.43451]
[1776655227998,49.4,74437.1,89.1,0.11826,9e-05,8.43082]
[1776655228236,49.4,74437.1,89.1,0.11826,9e-05,8.43082]
[1776655228310,49.4,74437.1,89.1,0.11826,9e-05,8.43082]
[1776655228363,49.4,74437.1,89.1,0.11826,9e-05,8.43082]
[1776655228585,49.4,74437.1,89.1,0.11826,9e-05,8.43082]
[1776655228644,49.4,74437.1,89.1,0.11826,9e-05,8.43082]
[1776655228682,49.4,74437.1,89.1,0.11826,9e-05,8.43082]
[1776655228740,49.4,74437.1,89.1,0.11826,9e-05,8.43082]
[1776655228757,49.4,74437.1,89.1,0.11826,9e-05,8.43082]
[1776655228834,49.4,74437.1,89.1,0.11826,9e-05,8.43082]
[1776655229056,49.4,74437.1,89.1,0.11826,9e-05,8.43082]
[1776655229053,49.4,74480.85,89.1,0.12243,0.0001,8.64417]
[1776655229159,49.4,74480.85,89.1,0.12243,0.0001,8.64417]
[1776655229388,49.4,74480.85,89.1,0.12243,0.0001,8.64417]
[1776655229722,49.4,74480.85,89.1,0.12243,0.0001,8.64417]
[1776655229777,49.4,74480.85,89.1,0.12243,0.0001,8.64417]
[1776655230058,49.4,74505.2,89.1,0.12479,0.0001,8.7635]
[1776655230774,49.4,74505.2,89.1,0.12479,0.0001,8.7635]
[1776655231066,49.4,74498.1,89.1,0.12403,0.0001,8.7228]
[1776655231144,49.4,74498.1,89.1,0.12403,0.0001,8.7228]
[1776655231568,49.4,74498.1,89.1,0.12403,0.0001,8.7228]
[1776655231721,49.4,74498.1,89.1,0.12403,0.0001,8.7228]
[1776655232072,49.4,74493.84,89.1,0.12362,0.0001,8.7019]
[1776655233129,49.4,74493.36,89.1,0.12358,0.0001,8.69981]
[1776655235216,49.4,74494.89,89.1,0.12374,0.0001,8.70789]
[1776655236386,49.41,74499.35,89.1,0.12418,0.0001,8.73033]
[1776655237487,49.41,74499.42,89.1,0.1242,0.0001,8.73093]
[1776655240816,49.41,74500.83,89.1,0.12435,0.0001,8.73858]
[1776655240992,49.41,74500.83,89.1,0.12435,0.0001,8.73858]
[1776655241139,49.41,74520.37,89.1,0.12626,0.0001,8.83457]
[1776655241426,49.41,74520.37,89.1,0.12626,0.0001,8.83457]
[1776655241506,49.41,74520.37,89.1,0.12626,0.0001,8.83457]
[1776655241812,49.41,74520.37,89.1,0.12626,0.0001,8.83457]
[1776655242146,49.41,74528.22,89.1,0.12704,0.0001,8.87355]
[1776655242803,49.41,74528.22,89.1,0.12704,0.0001,8.87355]
[1776655243154,49.41,74528.47,89.1,0.12706,0.0001,8.87462]
[1776655243407,49.41,74528.47,89.1,0.12706,0.0001,8.87462]
[1776655243521,49.41,74528.47,89.1,0.12706,0.0001,8.87462]
[1776655244161,49.41,74537.07,89.1,0.12791,0.0001,8.91684]
[1776655244437,49.41,74537.07,89.1,0.12791,0.0001,8.91684]
[1776655245057,49.41,74537.07,89.1,0.12791,0.0001,8.91684]
[1776655246772,49.41,74537.12,89.1,0.12791,0.0001,8.91687]
[1776655246869,49.41,74536.01,89.1,0.1278,0.0001,8.9112]
[1776655250402,49.41,74535.04,89.1,0.1277,0.0001,8.90651]
[1776655250424,49.41,74535.49,89.1,0.12775,0.0001,8.90873]
[1776655252660,49.41,74535.31,89.1,0.12773,0.0001,8.90767]
[1776655252892,49.41,74535.31,89.1,0.12773,0.0001,8.90767]
[1776655252912,49.41,74535.31,89.1,0.12773,0.0001,8.90767]
[1776655253143,49.41,74535.31,89.1,0.12773,0.0001,8.90767]
[1776655253150,49.41,74531.37,89.1,0.12733,0.0001,8.88808]
[1776655253497,49.41,74531.37,89.1,0.12733,0.0001,8.88808]
[1776655254080,49.41,74562.63,89.1,0.13045,0.0001,9.04206]
[1776655256857,49.41,74562.46,89.1,0.13042,0.0001,9.04093]
[1776655257084,49.41,74562.64,89.1,0.13044,0.0001,9.04169]
[1776655258559,49.4,74562.8,89.1,0.13045,0.0001,9.04213]
[1776655260863,49.4,74563.72,89.1,0.13053,0.0001,9.046]
[1776655264266,49.39,74566.47,89.1,0.13077,0.0001,9.05819]
[1776655265076,49.39,74566.47,89.1,0.13077,0.0001,9.05783]
[1776655266177,49.39,74566.47,89.1,0.13077,0.0001,9.05783]
[1776655266775,49.39,74565.56,89.1,0.13067,0.0001,9.05318]
[1776655267163,49.39,74579.04,89.1,0.13203,0.0001,9.11981]
[1776655267693,49.39,74586.32,89.1,0.13277,0.0001,9.15568]
[1776655271569,49.39,74586.92,89.1,0.13281,0.0001,9.15784]
[1776655272003,49.39,74586.92,89.1,0.13281,0.0001,9.15784]
[1776655272063,49.39,74586.97,89.1,0.13281,0.0001,9.15781]
[1776655273191,49.39,74586.97,89.1,0.13281,0.0001,9.15781]
[1776655274040,49.39,74589.82,89.1,0.1331,0.0001,9.17175]
[1776655274917,49.39,74589.82,89.1,0.1331,0.0001,9.17175]
[1776655275401,49.38,74587.16,89.1,0.13282,0.0001,9.15825]
[1776655275907,49.38,74608.91,89.1,0.13504,0.0001,9.26603]
[1776655276425,49.38,74608.91,89.1,0.13504,0.0001,9.26603]
[1776655276622,49.38,74608.91,89.1,0.13504,0.0001,9.26603]
[1776655276709,49.38,74608.91,89.1,0.13504,0.0001,9.26603]
[1776655276972,49.38,74609.87,89.1,0.13514,0.0001,9.27057]
[1776655283091,49.37,74608.39,89.1,0.13494,0.0001,9.26113]
[1776655286852,49.37,74606.42,89.1,0.1347,0.0001,9.24971]
[1776655288486,49.36,74598.16,89.1,0.13383,0.0001,9.20747]
[1776655289421,49.36,74598.16,89.1,0.13383,0.0001,9.20747]
[1776655289645,49.36,74598.16,89.1,0.13383,0.0001,9.20747]
[1776655293074,49.36,74592.87,89.1,0.1332,0.0001,9.17412]
[1776655293136,49.36,74592.87,89.1,0.1332,0.0001,9.17412]
[1776655293604,49.35,74590.8,89.1,0.13297,0.0001,9.16324]
[1776655293905,49.35,74571.66,89.1,0.13103,0.0001,9.06829]
[1776655296110,49.35,74569.5,89.1,0.13081,0.0001,9.05742]
[1776655296142,49.35,74569.36,89.1,0.13079,0.0001,9.05644]
[1776655297075,49.35,74569.36,89.1,0.13079,0.0001,9.05644]
[1776655297133,49.35,74558.73,89.1,0.12971,0.0001,9.00354]
[1776655298203,49.35,74558.73,89.1,0.12971,0.0001,9.00354]
[1776655298081,49.35,74550.55,89.1,0.12889,0.0001,8.96309]
[1776655299246,49.35,74548.52,89.1,0.12868,0.0001,8.95265]
[1776655304263,49.35,74542.89,89.1,0.1281,0.0001,8.92409]
[1776655309744,49.34,74542.11,89.1,0.12801,0.0001,8.9195]
[1776655315680,49.34,74541.56,89.1,0.12793,0.0001,8.91571]
[1776655319931,49.34,74531.56,89.1,0.12693,0.0001,8.86576]
[1776655325615,49.34,74527.93,89.1,0.12656,0.0001,8.84748]
[1776655330785,49.33,74523.29,89.1,0.1261,0.0001,8.8243]
[1776655335803,49.33,74524.45,89.1,0.12621,0.0001,8.82992]
[1776655340857,49.33,74531.23,89.1,0.12687,0.0001,8.86289]
[1776655345891,49.33,74530.91,89.1,0.12683,0.0001,8.86088]
[1776655350927,49.33,74530.02,89.1,0.12673,0.0001,8.85607]
[1776655355962,49.33,74530.16,89.1,0.12667,0.0001,8.85034]
[1776655360997,49.32,74532.34,89.1,0.12687,0.0001,8.86068]
[1776655365027,49.32,74524.9,89.1,0.12613,0.0001,8.82365]
[1776655369117,49.32,74525.49,89.1,0.12619,0.0001,8.8264]
[1776655369148,49.32,74525.56,89.1,0.12619,0.0001,8.8267]
[1776655370448,49.32,74525.4,89.1,0.12618,0.0001,8.82587]
[1776655374586,49.32,74525.49,89.1,0.12617,0.0001,8.82551]
[1776655376210,49.32,74525.45,89.1,0.12616,0.0001,8.82506]
[1776655383153,49.31,74525.57,89.1,0.12614,0.0001,8.82407]
[1776655389890,49.31,74525.28,89.1,0.12609,0.0001,8.82167]
[1776655395238,49.3,74525.31,89.1,0.12605,0.0001,8.81988]
[1776655397374,49.3,74524.57,89.1,0.12598,0.0001,8.81599]
[1776655399369,49.3,74524.74,89.1,0.12598,0.0001,8.81635]
[1776655399372,49.3,74524.74,89.1,0.12598,0.0001,8.81635]
[1776655399376,49.29,74522.85,89.1,0.12579,0.0001,8.80656]
[1776655405307,49.29,74521.99,89.1,0.1257,0.0001,8.80224]
[1776655409335,49.29,74504.32,89.1,0.12397,0.0001,8.71528]
[1776655409423,49.29,74504.32,89.1,0.12397,0.0001,8.71528]
[1776655409683,49.29,74504.32,89.1,0.12397,0.0001,8.71528]
[1776655410343,49.29,74503.72,89.1,0.12391,0.0001,8.71223]
[1776655415377,49.29,74505.49,89.1,0.124,0.0001,8.71443]
[1776655417637,49.29,74510.35,89.1,0.12447,0.0001,8.7381]
[1776655418399,49.29,74513.18,89.1,0.12475,0.0001,8.75208]
[1776655423434,49.29,74512.49,89.1,0.12469,0.0001,8.74891]
[1776655428492,49.29,74516.01,89.1,0.12503,0.0001,8.76638]
[1776655435134,49.29,74522.88,89.1,0.12571,0.0001,8.80017]
[1776655440552,49.29,74522.7,89.1,0.12569,0.0001,8.79918]
[1776655445588,49.29,74521.65,89.1,0.12558,0.0001,8.79402]
[1776655451254,49.29,74521.72,89.1,0.12559,0.0001,8.79443]
[1776655460693,49.29,74522.94,89.1,0.12572,0.0001,8.80071]
[1776655465914,49.29,74523.01,89.1,0.12573,0.0001,8.8011]
[1776655471318,49.29,74522.91,89.1,0.12572,0.0001,8.80078]
[1776655476638,49.29,74530.16,89.1,0.12637,0.0001,8.83074]
[1776655485870,49.29,74534.3,89.1,0.12677,0.0001,8.85093]
[1776655488891,49.29,74545.42,89.1,0.12788,0.0001,8.90572]
[1776655490204,49.29,74545.42,89.1,0.12788,0.0001,8.90572]
[1776655495309,49.29,74541.6,89.1,0.12748,0.0001,8.88623]
[1776655500977,49.29,74542.37,89.1,0.12755,0.0001,8.88955]
[1776655503965,49.29,74542.07,89.1,0.12752,0.0001,8.88789]
[1776655509158,49.29,74543.05,89.1,0.12761,0.0001,8.89236]
[1776655515075,49.28,74546.4,89.1,0.12792,0.0001,8.90811]
[1776655516260,49.28,74546.4,89.1,0.12792,0.0001,8.90811]
[1776655522124,49.28,74552.48,89.1,0.12851,0.0001,8.93723]
[1776655527160,49.28,74550.52,89.1,0.1283,0.0001,8.92687]
[1776655529449,49.28,74550.15,89.1,0.12826,0.0001,8.92491]
[1776655530181,49.27,74538.95,89.1,0.12714,0.0001,8.86932]
[1776655534245,49.27,74540.98,89.1,0.12727,0.0001,8.87314]
[1776655537540,49.27,74544.09,89.1,0.12757,0.0001,8.88829]
[1776655538361,49.27,74544.34,89.1,0.1276,0.0001,8.88945]
[1776655540004,49.27,74544.41,89.1,0.1276,0.0001,8.88963]
[1776655540681,49.27,74544.41,89.1,0.1276,0.0001,8.88954]
[1776655546299,49.27,74550.91,89.1,0.12824,0.0001,8.92109]
[1776655551335,49.27,74552.63,89.1,0.12839,0.0001,8.92895]
[1776655556370,49.26,74552.9,89.1,0.12841,0.0001,8.92958]
[1776655561405,49.26,74557.16,89.1,0.12882,0.0001,8.94985]
[1776655567446,49.26,74553.61,89.1,0.12844,0.0001,8.93134]
[1776655572482,49.25,74553.72,89.1,0.12843,0.0001,8.93094]
[1776655577517,49.25,74553.76,89.1,0.12842,0.0001,8.93029]
[1776655581544,49.25,74544.85,89.1,0.12752,0.0001,8.88556]
[1776655586579,49.24,74544.05,89.1,0.12742,0.0001,8.88103]
[1776655586636,49.24,74544.05,89.1,0.12742,0.0001,8.88103]
[1776655588151,49.24,74544.09,89.1,0.12743,0.0001,8.8811]
[1776655592738,49.24,74541.72,89.1,0.12711,0.0001,8.86292]
[1776655593630,49.24,74541.74,89.1,0.12711,0.0001,8.86291]
[1776655599918,49.24,74542.68,89.1,0.1272,0.0001,8.86735]
[1776655603446,49.24,74542.01,89.1,0.12712,0.0001,8.86331]
[1776655604302,49.24,74542.04,89.1,0.12712,0.0001,8.86326]
[1776655605127,49.24,74542.19,89.1,0.12713,0.0001,8.86401]
[1776655610947,49.23,74542.52,89.1,0.12716,0.0001,8.86524]
[1776655616790,49.23,74541.07,89.1,0.12699,0.0001,8.85715]
[1776655621825,49.23,74542.01,89.1,0.12708,0.0001,8.8613]
[1776655627867,49.23,74542.75,89.1,0.12714,0.0001,8.86436]
[1776655634937,49.22,74543.04,89.1,0.12716,0.0001,8.86536]
[1776655643982,49.22,74543.19,89.1,0.12715,0.0001,8.86483]
[1776655649019,49.22,74536.73,89.1,0.12649,0.0001,8.83238]
[1776655654054,49.22,74538.89,89.1,0.12663,0.0001,8.8368]
[1776655657711,49.21,74539.56,89.1,0.12669,0.0001,8.8399]
[1776655658508,49.21,74554.0,89.1,0.12813,0.0001,8.91125]
[1776655664012,49.21,74560.54,89.1,0.12877,0.0001,8.94266]
[1776655667578,49.21,74560.75,89.1,0.12878,0.0001,8.94328]
[1776655667679,49.21,74560.84,89.1,0.12877,0.0001,8.94308]
[1776655671702,49.21,74561.12,89.1,0.1288,0.0001,8.94443]
[1776655671804,49.21,74561.12,89.1,0.1288,0.0001,8.94441]
[1776655676942,49.2,74561.38,89.1,0.12881,0.0001,8.94479]
[1776655682250,49.2,74554.9,89.1,0.12813,0.0001,8.91142]
[1776655685272,49.19,74562.69,89.1,0.1289,0.0001,8.94943]
[1776655690307,49.19,74561.98,89.1,0.12881,0.0001,8.94474]
[1776655695639,49.19,74561.92,89.1,0.12878,0.0001,8.94353]
[1776655696349,49.18,74564.83,89.1,0.12906,0.0001,8.95749]
[1776655696763,49.18,74564.83,89.1,0.12906,0.0001,8.95749]
[1776655697695,49.18,74564.83,89.1,0.12906,0.0001,8.95721]
[1776655705412,49.18,74566.02,89.1,0.12914,0.0001,8.9614]
[1776655710447,49.17,74565.57,89.1,0.12907,0.0001,8.95796]
[1776655716492,49.16,74565.64,89.1,0.12898,0.0001,8.95088]
[1776655722534,49.16,74565.85,89.1,0.12897,0.0001,8.95057]
[1776655726121,49.16,74565.72,89.1,0.12894,0.0001,8.94927]
[1776655731162,49.15,74563.92,89.1,0.12874,0.0001,8.9393]
[1776655736632,49.15,74564.27,89.1,0.12875,0.0001,8.93968]
[1776655737509,49.15,74564.27,89.1,0.12875,0.0001,8.93968]
[1776655742674,49.14,74564.14,89.1,0.12871,0.0001,8.9378]
[1776655747715,49.14,74564.15,89.1,0.12869,0.0001,8.9369]
[1776655752749,49.13,74563.89,89.1,0.12865,0.0001,8.93467]
[1776655757787,49.13,74559.65,89.1,0.1282,0.0001,8.91273]
[1776655760425,49.13,74559.93,89.1,0.12823,0.0001,8.91397]
[1776655761547,49.13,74551.73,89.1,0.1274,0.0001,8.87301]
[1776655763620,49.13,74543.07,89.1,0.12653,0.0001,8.82997]
[1776655768865,49.13,74536.9,89.1,0.12592,0.0001,8.79934]
[1776655773899,49.13,74537.93,89.1,0.12595,0.0001,8.79839]
[1776655778935,49.13,74539.14,89.1,0.12607,0.0001,8.80437]
[1776655783970,49.13,74538.74,89.1,0.12603,0.0001,8.80242]
[1776655789004,49.13,74539.65,89.1,0.12612,0.0001,8.80696]
[1776655794988,49.13,74540.8,89.1,0.12624,0.0001,8.81269]
[1776655801092,49.13,74541.38,89.1,0.1263,0.0001,8.81568]
[1776655806127,49.13,74539.21,89.1,0.12608,0.0001,8.80505]
[1776655811162,49.13,74542.41,89.1,0.1264,0.0001,8.82097]
[1776655817204,49.13,74541.95,89.1,0.12636,0.0001,8.8188]
[1776655824403,49.13,74542.09,89.1,0.12638,0.0001,8.81959]
[1776655830325,49.13,74537.78,89.1,0.12596,0.0001,8.79862]
[1776655837344,49.13,74538.1,89.1,0.12593,0.0001,8.79465]
[1776655844270,49.13,74538.18,89.1,0.12594,0.0001,8.79528]
[1776655849428,49.14,74535.66,89.1,0.1257,0.0001,8.78338]
[1776655854643,49.14,74537.22,89.1,0.12586,0.0001,8.79134]
[1776655856129,49.14,74547.72,89.1,0.1269,0.0001,8.84334]
[1776655862518,49.14,74541.3,89.1,0.12626,0.0001,8.81147]
[1776655865500,49.14,74534.85,89.1,0.12563,0.0001,8.77972]
[1776655865698,49.14,74534.85,89.1,0.12563,0.0001,8.77972]
[1776655865800,49.14,74528.3,89.1,0.12498,0.0001,8.74744]
[1776655871017,49.14,74527.52,89.1,0.1249,0.0001,8.74344]
[1776655871897,49.14,74528.07,89.1,0.12495,0.0001,8.74595]
[1776655872590,49.14,74528.31,89.1,0.12498,0.0001,8.74714]
[1776655877625,49.14,74526.01,89.1,0.12476,0.0001,8.73633]
[1776655882660,49.14,74526.64,89.1,0.12483,0.0001,8.74]
[1776655887695,49.14,74520.44,89.1,0.12424,0.0001,8.70995]
[1776655892730,49.15,74519.17,89.1,0.12405,0.0001,8.69835]
[1776655897765,49.15,74517.58,89.1,0.12391,0.0001,8.69123]
[1776655899460,49.15,74517.48,89.1,0.12391,0.0001,8.69088]
[1776655900867,49.15,74517.48,89.1,0.12391,0.0001,8.69103]
[1776655900968,49.15,74517.48,89.1,0.12392,0.0001,8.69132]
[1776655902936,49.15,74517.44,89.1,0.12391,0.0001,8.69106]
[1776655903807,49.15,74517.18,89.1,0.12389,0.0001,8.68986]
[1776655903932,49.15,74517.18,89.1,0.12389,0.0001,8.68986]
[1776655904990,49.15,74517.21,89.1,0.12389,0.0001,8.69015]
[1776655905821,49.15,74516.53,89.1,0.12382,0.0001,8.68674]
[1776655910855,49.15,74516.35,89.1,0.1238,0.0001,8.68556]
[1776655915891,49.15,74515.41,89.1,0.1237,0.0001,8.68064]
[1776655917378,49.15,74515.71,89.1,0.12373,0.0001,8.68207]
[1776655917905,49.15,74515.92,89.1,0.12375,0.0001,8.68325]
[1776655921612,49.15,74516.1,89.1,0.12378,0.0001,8.68459]
[1776655923568,49.15,74516.42,89.1,0.12382,0.0001,8.68646]
[1776655923946,49.15,74516.51,89.1,0.12383,0.0001,8.68684]
[1776655930700,49.15,74516.51,89.1,0.12382,0.0001,8.68678]
[1776655931839,49.15,74516.48,89.1,0.12382,0.0001,8.68632]
[1776655931901,49.15,74518.89,89.1,0.12405,0.0001,8.69806]
[1776655932533,49.15,74518.89,89.1,0.12405,0.0001,8.69806]
[1776655933897,49.15,74518.21,89.1,0.12398,0.0001,8.69471]
[1776655933903,49.15,74515.15,89.1,0.12369,0.0001,8.67992]
[1776655939913,49.15,74513.73,89.1,0.12355,0.0001,8.67271]
[1776655941516,49.15,74505.12,89.1,0.1227,0.0001,8.63021]
[1776655944388,49.15,74502.76,89.1,0.12247,0.0001,8.61864]
[1776655944694,49.15,74502.72,89.1,0.12247,0.0001,8.61847]
[1776655946236,49.15,74491.97,89.1,0.12142,0.0001,8.56532]
[1776655951245,49.15,74492.72,89.1,0.12141,0.0001,8.56238]
[1776655957178,49.14,74492.2,89.1,0.12135,0.0001,8.5591]
[1776655962214,49.14,74493.48,89.1,0.12146,0.0001,8.56475]
[1776655967248,49.14,74494.47,89.1,0.12154,0.0001,8.56898]
[1776655969693,49.14,74494.44,89.1,0.12153,0.0001,8.56871]
[1776655969811,49.14,74497.38,89.1,0.12182,0.0001,8.58302]
[1776655973290,49.14,74505.27,89.1,0.12259,0.0001,8.62201]
[1776655978408,49.14,74506.05,89.1,0.12266,0.0001,8.62589]
[1776655984561,49.14,74506.82,89.1,0.12274,0.0001,8.62972]
[1776655990410,49.14,74507.06,89.1,0.12276,0.0001,8.63089]
[1776655995445,49.14,74503.64,89.1,0.12243,0.0001,8.61411]
[1776656000486,49.14,74508.74,89.1,0.12293,0.0001,8.63917]
[1776656003507,49.14,74516.17,89.1,0.12365,0.0001,8.67559]
[1776656008542,49.14,74515.78,89.1,0.1236,0.0001,8.6733]
[1776656013820,49.13,74512.04,89.1,0.12316,0.0001,8.64866]
[1776656019732,49.13,74511.69,89.1,0.12313,0.0001,8.64675]
[1776656024653,49.13,74522.89,89.1,0.12422,0.0001,8.70175]
[1776656026863,49.13,74527.91,89.1,0.12471,0.0001,8.72641]
[1776656026917,49.13,74528.74,89.1,0.12479,0.0001,8.73037]
[1776656028682,49.13,74537.16,89.1,0.12562,0.0001,8.77186]
[1776656033717,49.13,74538.59,89.1,0.12576,0.0001,8.7789]
[1776656039061,49.13,74538.89,89.1,0.12579,0.0001,8.78036]
[1776656049829,49.13,74536.44,89.1,0.12554,0.0001,8.76805]
[1776656054864,49.13,74535.87,89.1,0.12549,0.0001,8.76524]
[1776656059899,49.13,74535.36,89.1,0.12544,0.0001,8.76279]
[1776656064934,49.13,74540.37,89.1,0.12594,0.0001,8.78763]
[1776656069968,49.13,74540.53,89.1,0.12595,0.0001,8.78839]
[1776656070976,49.13,74547.74,89.1,0.12667,0.0001,8.82403]
[1776656072735,49.13,74553.69,89.1,0.12719,0.0001,8.84743]
[1776656078026,49.13,74553.38,89.1,0.12715,0.0001,8.84529]
[1776656083061,49.13,74553.69,89.1,0.12717,0.0001,8.84635]
[1776656088096,49.12,74556.79,89.1,0.12747,0.0001,8.86118]
[1776656093130,49.12,74554.6,89.1,0.12723,0.0001,8.84971]
[1776656094802,49.12,74554.6,89.1,0.12723,0.0001,8.84971]
[1776656100755,49.12,74551.58,89.1,0.12692,0.0001,8.8342]
[1776656106221,49.12,74550.37,89.1,0.12679,0.0001,8.82769]
[1776656111398,49.12,74547.88,89.1,0.12654,0.0001,8.81507]
[1776656117511,49.11,74554.88,89.1,0.12722,0.0001,8.84932]
[1776656118306,49.11,74543.46,89.1,0.12608,0.0001,8.79248]
[1776656123341,49.11,74540.0,89.1,0.12574,0.0001,8.77531]
[1776656128375,49.11,74541.3,89.1,0.12586,0.0001,8.78171]
[1776656133823,49.11,74542.13,89.1,0.12588,0.0001,8.77975]
[1776656139453,49.11,74536.28,89.1,0.1253,0.0001,8.75101]
[1776656143035,49.11,74528.16,89.1,0.1245,0.0001,8.71106]
[1776656148321,49.12,74526.76,89.1,0.12437,0.0001,8.70468]
[1776656151757,49.12,74527.09,89.1,0.12441,0.0001,8.70662]
[1776656151858,49.12,74527.09,89.1,0.12441,0.0001,8.70672]
[1776656154568,49.12,74527.74,89.1,0.12447,0.0001,8.70969]
[1776656160600,49.11,74532.26,89.1,0.1249,0.0001,8.73102]
[1776656161703,49.11,74532.26,89.1,0.1249,0.0001,8.73102]
[1776656162139,49.11,74532.26,89.1,0.1249,0.0001,8.73093]
[1776656167931,49.11,74532.65,89.1,0.12494,0.0001,8.7331]
[1776656173691,49.12,74533.37,89.1,0.12502,0.0001,8.73706]
[1776656177719,49.12,74525.15,89.1,0.12422,0.0001,8.69675]
[1776656183761,49.12,74524.93,89.1,0.12421,0.0001,8.69632]
[1776656185268,49.12,74523.56,89.1,0.12408,0.0001,8.68978]
[1776656185398,49.12,74523.56,89.1,0.12408,0.0001,8.68978]
[1776656185453,49.12,74523.56,89.1,0.12408,0.0001,8.68978]
[1776656185639,49.12,74523.56,89.1,0.12408,0.0001,8.68978]
[1776656185878,49.12,74520.26,89.1,0.12375,0.0001,8.67351]
[1776656191411,49.11,74515.39,89.1,0.12325,0.0001,8.64826]
[1776656191667,49.11,74515.39,89.1,0.12325,0.0001,8.64826]
[1776656191817,49.11,74515.05,89.1,0.12314,0.0001,8.64031]
[1776656196852,49.11,74523.85,89.1,0.124,0.0001,8.68355]
[1776656201886,49.11,74525.31,89.1,0.12414,0.0001,8.69037]
[1776656204450,49.11,74527.0,89.1,0.1243,0.0001,8.69855]
[1776656204908,49.11,74527.35,89.1,0.12433,0.0001,8.70019]
[1776656209943,49.11,74526.65,89.1,0.12428,0.0001,8.69742]
[1776656214980,49.12,74529.23,89.1,0.12455,0.0001,8.71086]
[1776656220019,49.12,74526.67,89.1,0.12431,0.0001,8.69891]
[1776656225053,49.12,74527.51,89.1,0.12441,0.0001,8.70379]
[1776656230088,49.13,74531.39,89.1,0.1248,0.0001,8.72365]
[1776656235842,49.13,74534.93,89.1,0.12516,0.0001,8.74169]
[1776656241247,49.13,74537.54,89.1,0.12543,0.0001,8.75508]
[1776656248298,49.13,74537.24,89.1,0.12541,0.0001,8.75406]
[1776656253411,49.13,74540.72,89.1,0.1257,0.0001,8.76574]
[1776656261306,49.14,74540.11,89.1,0.12564,0.0001,8.76303]
[1776656272383,49.14,74537.56,89.1,0.1254,0.0001,8.75082]
[1776656277418,49.14,74533.31,89.1,0.12498,0.0001,8.73012]
[1776656278846,49.14,74533.31,89.1,0.12498,0.0001,8.73012]
[1776656280779,49.14,74530.91,89.1,0.12475,0.0001,8.71844]
[1776656280856,49.14,74530.91,89.1,0.12475,0.0001,8.71844]
[1776656280860,49.14,74528.95,89.1,0.12456,0.0001,8.70887]
[1776656287155,49.14,74534.06,89.1,0.12505,0.0001,8.7336]
[1776656291189,49.14,74534.38,89.1,0.12508,0.0001,8.73478]
[1776656291198,49.14,74534.38,89.1,0.12508,0.0001,8.73478]
[1776656291290,49.13,74534.43,89.1,0.12507,0.0001,8.73463]
[1776656296554,49.13,74539.53,89.1,0.12558,0.0001,8.76001]
[1776656302600,49.14,74539.68,89.1,0.1256,0.0001,8.76094]
[1776656307635,49.14,74537.85,89.1,0.12542,0.0001,8.75207]
[1776656312670,49.14,74536.08,89.1,0.12518,0.0001,8.73758]
[1776656319257,49.14,74535.56,89.1,0.12514,0.0001,8.73528]
[1776656324755,49.14,74530.52,89.1,0.12465,0.0001,8.71112]
[1776656330797,49.14,74531.09,89.1,0.12472,0.0001,8.71458]
[1776656335832,49.15,74534.26,89.1,0.12504,0.0001,8.73068]
[1776656340866,49.15,74533.96,89.1,0.12502,0.0001,8.72963]
[1776656344895,49.15,74541.57,89.1,0.12578,0.0001,8.7675]
[1776656347916,49.15,74550.76,89.1,0.1267,0.0001,8.81302]
[1776656352951,49.15,74551.62,89.1,0.12678,0.0001,8.81706]
[1776656357986,49.15,74552.29,89.1,0.12684,0.0001,8.82012]
[1776656363021,49.15,74551.16,89.1,0.12672,0.0001,8.81424]
[1776656368056,49.14,74551.94,89.1,0.12679,0.0001,8.81779]
[1776656373092,49.14,74552.5,89.1,0.12677,0.0001,8.81414]
[1776656377119,49.14,74559.78,89.1,0.12749,0.0001,8.84985]
[1776656382154,49.14,74559.87,89.1,0.12749,0.0001,8.8497]
[1776656387189,49.14,74560.63,89.1,0.12755,0.0001,8.85286]
[1776656392224,49.13,74560.1,89.1,0.12749,0.0001,8.84963]
[1776656397259,49.13,74562.39,89.1,0.1277,0.0001,8.8604]
[1776656402293,49.13,74555.24,89.1,0.12698,0.0001,8.82436]
[1776656407329,49.13,74554.58,89.1,0.1269,0.0001,8.82072]
[1776656412364,49.13,74553.79,89.1,0.12681,0.0001,8.81638]
[1776656417399,49.12,74553.06,89.1,0.12674,0.0001,8.81247]
[1776656423442,49.12,74553.01,89.1,0.12672,0.0001,8.8119]
[1776656428477,49.12,74553.08,89.1,0.12673,0.0001,8.81201]
[1776656435095,49.12,74553.01,89.1,0.12665,0.0001,8.80548]
[1776656442575,49.12,74552.52,89.1,0.12659,0.0001,8.80269]
[1776656447736,49.12,74549.1,89.1,0.12625,0.0001,8.78568]
[1776656455666,49.12,74550.55,89.1,0.12639,0.0001,8.79283]
[1776656460701,49.12,74552.27,89.1,0.12656,0.0001,8.80124]
[1776656466254,49.12,74556.61,89.1,0.12699,0.0001,8.82262]
[1776656471778,49.12,74561.13,89.1,0.12743,0.0001,8.84449]
[1776656476812,49.11,74562.89,89.1,0.1276,0.0001,8.85275]
[1776656484539,49.11,74562.89,89.1,0.1276,0.0001,8.85275]
[1776656489906,49.11,74562.89,89.1,0.12757,0.0001,8.85149]
[1776656495950,49.11,74562.79,89.1,0.12748,0.0001,8.84443]
[1776656500987,49.11,74562.65,89.1,0.12746,0.0001,8.84334]
[1776656506023,49.1,74563.54,89.1,0.12754,0.0001,8.84737]
[1776656511058,49.1,74566.97,89.1,0.12788,0.0001,8.86398]
[1776656516094,49.1,74568.82,89.1,0.12805,0.0001,8.87264]
[1776656520824,49.1,74568.87,89.1,0.12805,0.0001,8.87268]
[1776656522949,49.1,74577.23,89.1,0.12889,0.0001,8.91374]
[1776656529184,49.09,74578.0,89.1,0.12894,0.0001,8.91645]
[1776656536142,49.09,74577.93,89.1,0.12893,0.0001,8.91579]
[1776656541294,49.09,74580.4,89.1,0.12915,0.0001,8.92665]
[1776656547313,49.08,74584.26,89.1,0.12951,0.0001,8.94455]
[1776656550762,49.08,74584.7,89.1,0.12954,0.0001,8.94619]
[1776656551341,49.08,74587.06,89.1,0.12971,0.0001,8.95167]
[1776656551787,49.08,74587.06,89.1,0.12971,0.0001,8.95167]
[1776656552348,49.08,74591.05,89.1,0.13011,0.0001,8.97155]
[1776656556716,49.08,74591.08,89.1,0.13011,0.0001,8.97129]
[1776656557383,49.07,74591.64,89.1,0.13015,0.0001,8.97344]
[1776656562420,49.07,74597.46,89.1,0.13074,0.0001,9.00235]
[1776656567455,49.07,74590.99,89.1,0.13008,0.0001,8.96995]
[1776656569161,49.07,74591.17,89.1,0.1301,0.0001,8.97084]
[1776656569469,49.07,74588.78,89.1,0.12986,0.0001,8.95894]
[1776656571718,49.07,74586.51,89.1,0.12962,0.0001,8.94723]
[1776656572490,49.07,74586.48,89.1,0.12961,0.0001,8.94689]
[1776656577525,49.07,74586.1,89.1,0.12957,0.0001,8.94507]
[1776656582560,49.07,74586.5,89.1,0.12961,0.0001,8.94707]
[1776656587595,49.07,74585.7,89.1,0.12953,0.0001,8.94306]
[1776656591709,49.07,74586.0,89.1,0.12956,0.0001,8.94454]
[1776656591794,49.07,74585.96,89.1,0.12956,0.0001,8.94433]
[1776656597415,49.07,74588.85,89.1,0.12983,0.0001,8.95782]
[1776656597756,49.06,74589.86,89.1,0.12993,0.0001,8.96237]
[1776656598439,49.06,74589.86,89.1,0.12993,0.0001,8.96237]
[1776656598529,49.06,74590.14,89.1,0.12995,0.0001,8.96377]
[1776656600687,49.06,74598.3,89.1,0.13078,0.0001,9.00402]
[1776656605722,49.06,74600.52,89.1,0.13099,0.0001,9.0146]
[1776656610770,49.06,74601.42,89.1,0.13108,0.0001,9.01871]
[1776656617771,49.06,74601.27,89.1,0.13098,0.0001,9.01138]
[1776656622841,49.05,74599.88,89.1,0.13083,0.0001,9.00399]
[1776656627876,49.05,74601.59,89.1,0.131,0.0001,9.01222]
[1776656632912,49.05,74603.08,89.1,0.13114,0.0001,9.01934]
[1776656638034,49.05,74605.84,89.1,0.13142,0.0001,9.03279]
[1776656643433,49.05,74602.94,89.1,0.13111,0.0001,9.01794]
[1776656649024,49.05,74603.05,89.1,0.13112,0.0001,9.01801]
[1776656654574,49.05,74604.69,89.1,0.13128,0.0001,9.02583]
[1776656656716,49.04,74604.99,89.1,0.1313,0.0001,9.02704]
[1776656656766,49.04,74604.99,89.1,0.1313,0.0001,9.02695]
[1776656660144,49.04,74607.53,89.1,0.13155,0.0001,9.03902]
[1776656661063,49.04,74608.75,89.1,0.13167,0.0001,9.04479]
[1776656661858,49.04,74607.64,89.1,0.13154,0.0001,9.03893]
[1776656668157,49.03,74608.61,89.1,0.1316,0.0001,9.04154]
[1776656673192,49.02,74607.08,89.1,0.13133,0.0001,9.02626]
[1776656678281,49.02,74607.01,89.1,0.1313,0.0001,9.02474]
[1776656684268,49.01,74607.79,89.1,0.13134,0.0001,9.02658]
[1776656689641,49.0,74609.22,89.1,0.13146,0.0001,9.03251]
[1776656696353,48.99,74609.19,89.1,0.13141,0.0001,9.02994]
[1776656700434,48.99,74605.79,89.1,0.13103,0.0001,9.01183]
[1776656701388,48.99,74595.68,89.1,0.13,0.0001,8.96115]
[1776656702703,48.99,74595.68,89.1,0.13,0.0001,8.96115]
[1776656703937,48.99,74593.11,89.1,0.12973,0.0001,8.94795]
[1776656704537,48.99,74593.07,89.1,0.12972,0.0001,8.94757]
[1776656706747,48.99,74592.98,89.1,0.12971,0.0001,8.94714]
[1776656707562,48.99,74592.99,89.1,0.12971,0.0001,8.94723]
[1776656713347,48.98,74590.25,89.1,0.12941,0.0001,8.93272]
[1776656714098,48.98,74590.0,89.1,0.12939,0.0001,8.93131]
[1776656715573,48.98,74595.24,89.1,0.12992,0.0001,8.95725]
[1776656715761,48.98,74601.21,89.1,0.13052,0.0001,8.98662]
[1776656716420,48.98,74601.21,89.1,0.13052,0.0001,8.98662]
[1776656716758,48.98,74619.95,89.1,0.13244,0.0001,9.08037]
[1776656717613,48.98,74626.92,89.1,0.13317,0.0001,9.11523]
[1776656722954,48.98,74625.66,89.1,0.13304,0.0001,9.10892]
[1776656728581,48.98,74624.75,89.1,0.13294,0.0001,9.10442]
[1776656731852,48.98,74624.66,89.1,0.13293,0.0001,9.104]
[1776656732609,48.98,74618.07,89.1,0.13218,0.0001,9.065]
[1776656735990,48.98,74613.36,89.1,0.13169,0.0001,9.04106]
[1776656736031,48.98,74613.36,89.1,0.13169,0.0001,9.04106]
[1776656741047,48.98,74615.26,89.1,0.13187,0.0001,9.0501]
[1776656746278,48.97,74616.67,89.1,0.13201,0.0001,9.05655]
[1776656753758,48.97,74616.94,89.1,0.13202,0.0001,9.0571]
[1776656758793,48.97,74623.47,89.1,0.13268,0.0001,9.08917]
[1776656763828,48.96,74624.85,89.1,0.13281,0.0001,9.0953]
[1776656768863,48.96,74617.2,89.1,0.132,0.0001,9.05636]
[1776656773898,48.96,74624.57,89.1,0.13275,0.0001,9.09265]
[1776656778933,48.96,74626.34,89.1,0.13292,0.0001,9.10074]
[1776656784154,48.95,74625.96,89.1,0.13286,0.0001,9.09816]
[1776656789700,48.95,74624.8,89.1,0.13273,0.0001,9.09152]
[1776656789814,48.95,74624.84,89.1,0.13272,0.0001,9.09139]
[1776656790140,48.95,74624.84,89.1,0.13272,0.0001,9.09139]
[1776656790226,48.95,74626.23,89.1,0.13287,0.0001,9.09835]
[1776656792027,48.95,74616.98,89.1,0.13183,0.0001,9.04566]
[1776656797190,48.95,74612.77,89.1,0.13139,0.0001,9.02427]
[1776656803124,48.94,74611.34,89.1,0.13124,0.0001,9.01689]
[1776656809185,48.94,74608.63,89.1,0.13095,0.0001,9.00305]
[1776656815169,48.94,74614.2,89.1,0.13152,0.0001,9.03066]
[1776656820223,48.94,74622.66,89.1,0.13239,0.0001,9.07258]
[1776656825259,48.94,74618.65,89.1,0.13196,0.0001,9.0521]
[1776656830293,48.94,74618.5,89.1,0.13194,0.0001,9.05099]
[1776656835871,48.94,74620.59,89.1,0.13215,0.0001,9.06114]
[1776656840102,48.93,74620.11,89.1,0.13209,0.0001,9.05823]
[1776656840839,48.93,74607.75,89.1,0.13081,0.0001,8.99613]
[1776656841116,48.93,74607.75,89.1,0.13081,0.0001,8.99613]
[1776656846567,48.93,74601.24,89.1,0.13013,0.0001,8.96292]
[1776656850666,48.93,74605.74,89.1,0.13058,0.0001,8.98469]
[1776656850827,48.93,74605.74,89.1,0.13058,0.0001,8.98469]
[1776656851747,48.93,74606.86,89.1,0.13069,0.0001,8.99008]
[1776656852485,48.92,74603.84,89.1,0.1303,0.0001,8.96851]
[1776656854038,48.92,74601.44,89.1,0.13005,0.0001,8.95636]
[1776656854612,48.92,74601.44,89.1,0.13005,0.0001,8.95636]
[1776656855580,48.92,74594.27,89.1,0.12931,0.0001,8.92025]
[1776656861521,48.92,74590.07,89.1,0.12887,0.0001,8.89876]
[1776656865867,48.92,74591.18,89.1,0.12898,0.0001,8.90399]
[1776656866764,48.92,74591.83,89.1,0.12904,0.0001,8.907]
[1776656866800,48.92,74598.75,89.1,0.12974,0.0001,8.94151]
[1776656871836,48.92,74598.12,89.1,0.12968,0.0001,8.9383]
[1776656876698,48.92,74589.63,89.1,0.12882,0.0001,8.89629]
[1776656876782,48.92,74589.92,89.1,0.12885,0.0001,8.89782]
[1776656880914,48.92,74590.35,89.1,0.12889,0.0001,8.8998]
[1776656882226,48.92,74590.97,89.1,0.12895,0.0001,8.90264]
[1776656882812,48.92,74590.97,89.1,0.12895,0.0001,8.90264]
[1776656882908,48.92,74595.16,89.1,0.12937,0.0001,8.92328]
[1776656887808,48.92,74603.7,89.1,0.13024,0.0001,8.96596]
[1776656889719,48.92,74613.12,89.1,0.13121,0.0001,9.013]
[1776656894753,48.91,74617.08,89.1,0.13161,0.0001,9.03233]
[1776656899789,48.91,74612.29,89.1,0.1311,0.0001,9.00788]
[1776656904824,48.91,74614.99,89.1,0.13137,0.0001,9.02096]
[1776656909858,48.91,74618.48,89.1,0.13172,0.0001,9.03795]
[1776656914894,48.91,74621.65,89.1,0.13196,0.0001,9.04702]
[1776656919929,48.9,74620.28,89.1,0.13181,0.0001,9.0395]
[1776656924964,48.9,74621.68,89.1,0.13194,0.0001,9.04586]
[1776656929999,48.9,74623.03,89.1,0.13206,0.0001,9.05186]
[1776656935035,48.89,74624.83,89.1,0.13223,0.0001,9.06007]
[1776656940889,48.89,74628.77,89.1,0.13262,0.0001,9.07907]
[1776656946460,48.89,74627.73,89.1,0.13249,0.0001,9.07266]
[1776656949778,48.88,74617.48,89.1,0.13142,0.0001,9.02085]
[1776656955945,48.88,74610.28,89.1,0.13067,0.0001,8.98428]
[1776656960945,48.88,74609.62,89.1,0.13059,0.0001,8.98066]
[1776656964244,48.88,74619.71,89.1,0.13162,0.0001,9.03081]
[1776656969393,48.88,74619.46,89.1,0.13159,0.0001,9.02912]
[1776656974447,48.87,74619.63,89.1,0.13152,0.0001,9.02339]
[1776656975321,48.87,74612.44,89.1,0.13078,0.0001,8.98727]
[1776656980773,48.87,74608.32,89.1,0.13036,0.0001,8.96658]
[1776656980937,48.87,74608.46,89.1,0.13037,0.0001,8.96728]
[1776656981664,48.87,74608.46,89.1,0.13037,0.0001,8.96728]
[1776656981867,48.87,74605.64,89.1,0.13008,0.0001,8.95318]
[1776656987198,48.87,74602.48,89.1,0.12976,0.0001,8.93751]
[1776656989789,48.87,74609.95,89.1,0.13053,0.0001,8.97495]
[1776656990425,48.87,74617.88,89.1,0.13134,0.0001,9.0146]
[1776656995461,48.87,74619.63,89.1,0.13152,0.0001,9.02299]
[1776657000497,48.87,74622.23,89.1,0.13177,0.0001,9.03556]
[1776657005532,48.87,74623.49,89.1,0.13189,0.0001,9.04132]
[1776657010567,48.87,74629.23,89.1,0.13247,0.0001,9.06939]
[1776657012174,48.86,74630.74,89.1,0.13262,0.0001,9.07677]
[1776657012178,48.86,74630.74,89.1,0.13262,0.0001,9.07677]
[1776657012713,48.86,74630.74,89.1,0.13262,0.0001,9.07677]
[1776657012815,48.86,74630.54,89.1,0.1326,0.0001,9.07558]
[1776657014592,48.86,74629.58,89.1,0.1325,0.0001,9.07077]
[1776657014595,48.86,74628.02,89.1,0.13234,0.0001,9.06297]
[1776657019716,48.86,74634.8,89.1,0.13303,0.0001,9.09624]
[1776657025672,48.85,74639.05,89.1,0.13343,0.0001,9.11589]
[1776657031043,48.85,74639.21,89.1,0.13343,0.0001,9.11552]
[1776657034735,48.85,74631.15,89.1,0.1325,0.0001,9.06811]
[1776657039779,48.84,74628.11,89.1,0.13217,0.0001,9.05224]
[1776657044979,48.84,74630.05,89.1,0.13235,0.0001,9.0611]
[1776657050851,48.83,74632.0,89.1,0.13253,0.0001,9.06956]
[1776657055886,48.83,74631.53,89.1,0.13246,0.0001,9.06627]
[1776657059945,48.83,74622.07,89.1,0.13146,0.0001,9.01813]
[1776657064949,48.81,74615.95,89.1,0.13077,0.0001,8.98459]
[1776657069338,48.81,74613.36,89.1,0.1305,0.0001,8.97137]
[1776657069998,48.81,74601.05,89.1,0.12924,0.0001,8.90975]
[1776657071131,48.81,74590.74,89.1,0.12818,0.0001,8.85786]
[1776657077050,48.81,74584.55,89.1,0.12754,0.0001,8.82662]
[1776657081079,48.81,74594.21,89.1,0.12852,0.0001,8.87469]
[1776657088128,48.81,74594.42,89.1,0.12853,0.0001,8.87497]
[1776657093163,48.8,74592.12,89.1,0.12821,0.0001,8.85699]
[1776657098199,48.8,74588.21,89.1,0.12781,0.0001,8.83715]
[1776657103327,48.8,74583.83,89.1,0.12736,0.0001,8.81517]
[1776657111036,48.8,74588.59,89.1,0.12784,0.0001,8.83875]
[1776657116166,48.8,74584.69,89.1,0.12744,0.0001,8.81909]
[1776657123374,48.8,74584.07,89.1,0.12738,0.0001,8.81589]
[1776657128409,48.8,74584.42,89.1,0.12741,0.0001,8.81755]
[1776657135135,48.8,74584.5,89.1,0.12742,0.0001,8.81787]
[1776657140589,48.8,74584.5,89.1,0.12741,0.0001,8.81775]
[1776657148205,48.8,74585.46,89.1,0.12751,0.0001,8.82251]
[1776657154149,48.8,74585.46,89.1,0.12744,0.0001,8.81627]
[1776657162893,48.8,74584.47,89.1,0.12733,0.0001,8.81129]
[1776657165884,48.8,74584.4,89.1,0.12733,0.0001,8.81091]
[1776657167684,48.8,74594.64,89.1,0.12836,0.0001,8.86192]
[1776657173726,48.8,74597.09,89.1,0.1286,0.0001,8.87367]
[1776657180066,48.8,74596.73,89.1,0.12856,0.0001,8.87179]
[1776657183800,48.79,74605.29,89.1,0.12942,0.0001,8.91389]
[1776657184760,48.79,74605.29,89.1,0.12942,0.0001,8.91389]
[1776657186738,48.79,74604.17,89.1,0.1293,0.0001,8.90801]
[1776657186821,48.79,74603.95,89.1,0.12928,0.0001,8.90679]
[1776657191856,48.79,74605.12,89.1,0.12941,0.0001,8.91301]
[1776657195884,48.79,74612.66,89.1,0.13018,0.0001,8.95099]
[1776657198255,48.79,74620.33,89.1,0.13097,0.0001,8.98933]
[1776657203397,48.79,74620.94,89.1,0.13103,0.0001,8.99222]
[1776657209054,48.79,74616.55,89.1,0.13058,0.0001,8.97006]
[1776657215185,48.79,74614.88,89.1,0.13033,0.0001,8.95563]
[1776657220966,48.79,74616.9,89.1,0.13054,0.0001,8.96578]
[1776657228979,48.79,74617.04,89.1,0.13055,0.0001,8.96641]
[1776657233147,48.79,74609.49,89.1,0.12978,0.0001,8.92855]
[1776657238182,48.79,74611.53,89.1,0.12999,0.0001,8.93891]
[1776657242570,48.79,74610.81,89.1,0.12992,0.0001,8.93543]
[1776657242582,48.79,74610.81,89.1,0.12992,0.0001,8.93543]
[1776657248252,48.79,74615.57,89.1,0.13041,0.0001,8.95948]
[1776657253275,48.79,74615.83,89.1,0.13044,0.0001,8.96085]
[1776657258381,48.79,74618.3,89.1,0.1307,0.0001,8.97342]
[1776657264178,48.8,74619.31,89.1,0.1308,0.0001,8.97859]
[1776657266302,48.8,74621.47,89.1,0.13103,0.0001,8.98946]
[1776657266332,48.8,74624.24,89.1,0.13131,0.0001,9.00334]
[1776657266657,48.8,74639.12,89.1,0.13286,0.0001,9.07796]
[1776657270615,48.8,74646.72,89.1,0.13365,0.0001,9.11635]
[1776657277521,48.8,74649.17,89.1,0.13384,0.0001,9.12267]
[1776657282399,48.8,74649.17,89.1,0.13384,0.0001,9.12272]
[1776657282659,48.8,74649.17,89.1,0.13384,0.0001,9.12272]
[1776657284338,48.8,74651.2,89.1,0.13405,0.0001,9.13296]
[1776657284507,48.8,74655.65,89.1,0.13452,0.00011,9.15533]
[1776657284760,48.8,74655.65,89.1,0.13452,0.00011,9.15533]
[1776657284974,48.8,74655.65,89.1,0.13452,0.00011,9.15533]
[1776657285076,48.8,74659.02,89.1,0.13488,0.00011,9.17225]
[1776657290619,48.8,74665.35,89.1,0.13556,0.00011,9.20473]
[1776657292547,48.8,74665.13,89.1,0.13553,0.00011,9.20371]
[1776657292633,48.8,74664.05,89.1,0.13542,0.00011,9.19836]
[1776657297871,48.8,74661.97,89.1,0.1352,0.00011,9.18755]
[1776657303710,48.8,74661.87,89.1,0.13517,0.00011,9.18647]
[1776657309752,48.79,74661.48,89.1,0.13512,0.00011,9.18404]
[1776657315170,48.79,74659.59,89.1,0.13492,0.00011,9.17423]
[1776657318818,48.79,74649.19,89.1,0.13382,0.0001,9.1217]
[1776657320617,48.79,74645.37,89.1,0.13342,0.0001,9.1025]
[1776657323224,48.79,74640.94,89.1,0.13296,0.0001,9.08032]
[1776657323267,48.79,74638.83,89.1,0.13274,0.0001,9.06978]
[1776657326309,48.79,74639.01,89.1,0.13276,0.0001,9.07062]
[1776657326398,48.79,74640.59,89.1,0.13292,0.0001,9.07828]
[1776657327093,48.79,74640.59,89.1,0.13292,0.0001,9.07828]
[1776657328633,48.79,74651.92,89.1,0.1341,0.0001,9.13521]
[1776657334123,48.79,74656.09,89.1,0.13446,0.00011,9.14981]
[1776657340971,48.79,74655.51,89.1,0.13439,0.0001,9.14648]
[1776657346007,48.79,74656.98,89.1,0.13454,0.00011,9.15357]
[1776657354063,48.78,74656.63,89.1,0.13449,0.00011,9.15123]
[1776657360105,48.78,74655.32,89.1,0.13434,0.0001,9.14421]
[1776657365140,48.78,74648.14,89.1,0.13359,0.0001,9.10793]
[1776657367953,48.78,74647.14,89.1,0.13348,0.0001,9.10286]
[1776657369367,48.78,74647.22,89.1,0.13349,0.0001,9.10324]
[1776657369384,48.78,74647.15,89.1,0.13348,0.0001,9.10285]
[1776657373196,48.78,74640.1,89.1,0.13273,0.0001,9.06693]
[1776657378393,48.78,74636.69,89.1,0.13237,0.0001,9.04918]
[1776657384273,48.77,74638.48,89.1,0.13253,0.0001,9.05721]
[1776657385516,48.77,74638.88,89.1,0.13257,0.0001,9.05907]
[1776657385711,48.77,74638.88,89.1,0.13257,0.0001,9.05907]
[1776657385812,48.77,74638.88,89.1,0.13257,0.0001,9.05907]
[1776657385955,48.77,74638.88,89.1,0.13257,0.0001,9.05907]
[1776657386400,48.77,74653.57,89.1,0.1341,0.0001,9.13273]
[1776657392174,48.77,74655.16,89.1,0.13419,0.0001,9.13438]
[1776657397964,48.77,74651.36,89.1,0.13379,0.0001,9.11502]
[1776657404415,48.77,74652.62,89.1,0.13392,0.0001,9.1212]
[1776657409709,48.77,74652.55,89.1,0.13391,0.0001,9.12084]
[1776657416498,48.77,74652.47,89.1,0.1339,0.0001,9.12033]
[1776657421536,48.77,74653.29,89.1,0.13398,0.0001,9.12446]
[1776657426571,48.77,74649.94,89.1,0.13363,0.0001,9.10769]
[1776657431606,48.77,74650.28,89.1,0.13367,0.0001,9.10955]
[1776657436641,48.77,74649.85,89.1,0.13363,0.0001,9.10755]
[1776657441677,48.77,74648.38,89.1,0.13348,0.0001,9.10039]
[1776657447719,48.77,74648.17,89.1,0.13347,0.0001,9.09963]
[1776657449187,48.77,74656.02,89.1,0.13429,0.0001,9.13915]
[1776657449733,48.77,74663.42,89.1,0.13507,0.00011,9.17639]
[1776657451125,48.77,74663.42,89.1,0.13507,0.00011,9.17639]
[1776657452264,48.77,74665.81,89.1,0.13525,0.00011,9.18224]
[1776657452269,48.77,74663.83,89.1,0.13504,0.00011,9.17221]
[1776657456673,48.77,74662.73,89.1,0.13493,0.00011,9.16731]
[1776657456774,48.78,74662.73,89.1,0.13494,0.00011,9.16747]
[1776657461817,48.77,74664.79,89.1,0.13515,0.00011,9.17766]
[1776657466852,48.77,74664.84,89.1,0.13515,0.00011,9.17771]
[1776657473515,48.77,74664.84,89.1,0.13515,0.00011,9.17771]
[1776657479943,48.77,74664.87,89.1,0.13514,0.00011,9.17732]
[1776657480684,48.77,74664.87,89.1,0.13514,0.00011,9.17732]
[1776657487775,48.77,74665.84,89.1,0.13524,0.00011,9.18191]
[1776657493224,48.77,74669.01,89.1,0.13557,0.00011,9.19748]
[1776657500085,48.76,74664.28,89.1,0.13505,0.00011,9.17284]
[1776657505239,48.76,74662.5,89.1,0.13486,0.00011,9.16378]
[1776657511414,48.76,74661.77,89.1,0.13478,0.00011,9.15999]
[1776657512669,48.76,74664.29,89.1,0.13497,0.00011,9.16653]
[1776657513022,48.76,74664.29,89.1,0.13497,0.00011,9.16653]
[1776657513106,48.76,74664.29,89.1,0.13497,0.00011,9.16653]
[1776657516740,48.76,74664.0,89.1,0.13494,0.00011,9.16497]
[1776657518161,48.76,74664.0,89.1,0.13494,0.00011,9.16516]
[1776657521752,48.77,74664.66,89.1,0.13502,0.00011,9.16901]
[1776657522239,48.77,74664.84,89.1,0.13505,0.00011,9.17009]
[1776657527274,48.77,74669.56,89.1,0.13554,0.00011,9.19368]
[1776657532309,48.77,74669.43,89.1,0.13552,0.00011,9.19273]
[1776657539060,48.76,74669.31,89.1,0.1355,0.00011,9.19189]
[1776657545400,48.76,74664.34,89.1,0.13497,0.00011,9.16645]
[1776657551442,48.76,74663.04,89.1,0.13483,0.00011,9.15976]
[1776657556480,48.76,74662.37,89.1,0.13476,0.00011,9.15631]
[1776657562522,48.76,74662.18,89.1,0.13474,0.00011,9.1553]
[1776657567557,48.76,74662.69,89.1,0.13479,0.00011,9.15784]
[1776657572592,48.76,74663.4,89.1,0.13479,0.00011,9.15523]
[1776657578634,48.76,74663.25,89.1,0.13477,0.00011,9.15445]
[1776657585683,48.76,74663.26,89.1,0.13478,0.00011,9.1545]
[1776657590718,48.76,74664.78,89.1,0.13493,0.00011,9.16212]
[1776657596760,48.76,74664.86,89.1,0.13494,0.00011,9.16247]
[1776657601795,48.76,74666.0,89.1,0.13506,0.00011,9.16812]
[1776657606830,48.76,74667.78,89.1,0.13524,0.00011,9.17691]
[1776657611864,48.76,74666.98,89.1,0.13516,0.00011,9.17267]
[1776657616900,48.76,74666.11,89.1,0.13506,0.00011,9.16808]
[1776657622943,48.76,74665.92,89.1,0.13503,0.00011,9.16689]
[1776657627978,48.76,74665.5,89.1,0.13499,0.00011,9.16462]
[1776657633154,48.76,74665.67,89.1,0.13493,0.00011,9.15927]
[1776657635274,48.76,74665.68,89.1,0.13493,0.00011,9.15925]
[1776657635533,48.76,74665.68,89.1,0.13493,0.00011,9.15925]
[1776657635621,48.76,74665.52,89.1,0.13491,0.00011,9.15843]
[1776657636723,48.76,74665.52,89.1,0.13491,0.00011,9.15843]
[1776657637042,48.76,74665.32,89.1,0.1349,0.00011,9.15776]
[1776657641755,48.76,74660.75,89.1,0.13443,0.00011,9.13555]
[1776657642078,48.76,74660.94,89.1,0.13446,0.00011,9.1367]
[1776657647113,48.76,74656.4,89.1,0.13398,0.0001,9.11385]
[1776657651142,48.76,74649.34,89.1,0.13324,0.0001,9.07851]
[1776657654653,48.76,74646.97,89.1,0.133,0.0001,9.06676]
[1776657659705,48.76,74642.77,89.1,0.13257,0.0001,9.04616]
[1776657665577,48.77,74635.96,89.1,0.13188,0.0001,9.01268]
[1776657665639,48.77,74635.96,89.1,0.13188,0.0001,9.01268]
[1776657667061,48.77,74634.08,89.1,0.13172,0.0001,9.00485]
[1776657669984,48.78,74627.72,89.1,0.13107,0.0001,8.97351]
[1776657672440,48.78,74628.17,89.1,0.13112,0.0001,8.97614]
[1776657673156,48.78,74628.3,89.1,0.13114,0.0001,8.97698]
[1776657678343,48.78,74630.88,89.1,0.13143,0.0001,8.99089]
[1776657683378,48.79,74628.7,89.1,0.13122,0.0001,8.98073]
[1776657688413,48.79,74628.92,89.1,0.13126,0.0001,8.98263]
[1776657693448,48.79,74625.76,89.1,0.13088,0.0001,8.96147]
[1776657698483,48.8,74626.53,89.1,0.13098,0.0001,8.96621]
[1776657703532,48.8,74626.56,89.1,0.13099,0.0001,8.96707]
[1776657708649,48.8,74624.5,89.1,0.1308,0.0001,8.95766]
[1776657714595,48.81,74624.48,89.1,0.13083,0.0001,8.95891]
[1776657716935,48.81,74625.59,89.1,0.13095,0.0001,8.96484]
[1776657717642,48.81,74625.59,89.1,0.13095,0.0001,8.96484]
[1776657717701,48.81,74637.37,89.1,0.13217,0.0001,9.02406]
[1776657721648,48.81,74644.87,89.1,0.13296,0.0001,9.0621]
[1776657723662,48.81,74658.08,89.1,0.13435,0.00011,9.12856]
[1776657726579,48.81,74663.71,89.1,0.13494,0.00011,9.15688]
[1776657731718,48.81,74658.44,89.1,0.13438,0.00011,9.13019]
[1776657734502,48.81,74655.73,89.1,0.1341,0.0001,9.11656]
[1776657740782,48.81,74655.88,89.1,0.13412,0.0001,9.11737]
[1776657745817,48.81,74653.37,89.1,0.13385,0.0001,9.1048]
[1776657746696,48.81,74653.37,89.1,0.13385,0.0001,9.1048]
[1776657746798,48.81,74653.37,89.1,0.13385,0.0001,9.10482]
[1776657751859,48.83,74653.7,89.1,0.13388,0.0001,9.10323]
[1776657757142,48.83,74653.49,89.1,0.13387,0.0001,9.10297]
[1776657757197,48.83,74653.49,89.1,0.13387,0.0001,9.10297]
[1776657758238,48.83,74652.53,89.1,0.13378,0.0001,9.09835]
[1776657758821,48.83,74646.75,89.1,0.13317,0.0001,9.06954]
[1776657759551,48.83,74638.62,89.1,0.13233,0.0001,9.02881]
[1776657765610,48.85,74634.24,89.1,0.13196,0.0001,9.01087]
[1776657768063,48.85,74633.92,89.1,0.13193,0.0001,9.00964]
[1776657768918,48.85,74632.97,89.1,0.13184,0.0001,9.00501]
[1776657769469,48.85,74632.97,89.1,0.13184,0.0001,9.00501]
[1776657773006,48.85,74624.76,89.1,0.131,0.0001,8.9647]
[1776657778041,48.86,74624.59,89.1,0.13101,0.0001,8.96473]
[1776657783447,48.86,74623.72,89.1,0.13093,0.0001,8.96108]
[1776657783550,48.86,74623.72,89.1,0.13093,0.0001,8.96108]
[1776657783652,48.86,74623.79,89.1,0.13094,0.0001,8.96162]
[1776657785097,48.86,74623.76,89.1,0.13094,0.0001,8.96145]
[1776657785118,48.86,74623.76,89.1,0.13094,0.0001,8.96145]
[1776657785311,48.86,74623.76,89.1,0.13094,0.0001,8.96144]
[1776657786705,48.86,74623.76,89.1,0.13094,0.0001,8.96144]
[1776657786778,48.86,74622.94,89.1,0.13085,0.0001,8.95712]
[1776657792140,48.86,74622.81,89.1,0.13083,0.0001,8.95626]
[1776657799190,48.86,74623.0,89.1,0.13085,0.0001,8.95722]
[1776657804225,48.86,74625.94,89.1,0.13115,0.0001,8.9719]
[1776657810267,48.86,74625.91,89.1,0.13115,0.0001,8.97167]
[1776657812233,48.86,74625.58,89.1,0.13104,0.0001,8.96389]
[1776657812378,48.86,74634.88,89.1,0.132,0.0001,9.01044]
[1776657818325,48.86,74632.76,89.1,0.1318,0.0001,9.00064]
[1776657823360,48.86,74634.87,89.1,0.13203,0.0001,9.01185]
[1776657828395,48.87,74642.26,89.1,0.13281,0.0001,9.04938]
[1776657830319,48.87,74645.15,89.1,0.13312,0.0001,9.06393]
[1776657835444,48.87,74648.5,89.1,0.13347,0.0001,9.08088]
[1776657840480,48.87,74648.1,89.1,0.13343,0.0001,9.07897]
[1776657842180,48.87,74645.88,89.1,0.1332,0.0001,9.06789]
[1776657842608,48.87,74638.2,89.1,0.1324,0.0001,9.0294]
[1776657847921,48.87,74633.51,89.1,0.13192,0.0001,9.00635]
[1776657853572,48.87,74632.66,89.1,0.13185,0.0001,9.00288]
[1776657859614,48.88,74631.21,89.1,0.13171,0.0001,8.99626]
[1776657860254,48.88,74631.21,89.1,0.13171,0.0001,8.99626]
[1776657860937,48.88,74626.44,89.1,0.13122,0.0001,8.97251]
[1776657862635,48.88,74617.93,89.1,0.13034,0.0001,8.9299]
[1776657867670,48.88,74617.71,89.1,0.13032,0.0001,8.92886]
[1776657872705,48.88,74618.75,89.1,0.13036,0.0001,8.92798]
[1776657879302,48.88,74618.68,89.1,0.13035,0.0001,8.92768]
[1776657880313,48.88,74618.68,89.1,0.13035,0.0001,8.92772]
[1776657880319,48.88,74618.68,89.1,0.13035,0.0001,8.92772]
[1776657880421,48.88,74618.68,89.1,0.13035,0.0001,8.92773]
[1776657881256,48.88,74618.68,89.1,0.13035,0.0001,8.92773]
[1776657882370,48.88,74618.68,89.1,0.13036,0.0001,8.92794]
[1776657882774,48.88,74618.41,89.1,0.13033,0.0001,8.9268]
[1776657887810,48.88,74615.19,89.1,0.13,0.0001,8.91078]
[1776657888658,48.88,74615.19,89.1,0.13,0.0001,8.91078]
[1776657888667,48.88,74615.19,89.1,0.13,0.0001,8.91078]
[1776657888863,48.88,74615.19,89.1,0.13,0.0001,8.91078]
[1776657888864,48.88,74611.91,89.1,0.12967,0.0001,8.89442]
[1776657889824,48.88,74604.24,89.1,0.12888,0.0001,8.85597]
[1776657891837,48.88,74597.17,89.1,0.12815,0.0001,8.82048]
[1776657896873,48.88,74589.93,89.1,0.12741,0.0001,8.7842]
[1776657901909,48.88,74590.5,89.1,0.12747,0.0001,8.78699]
[1776657902706,48.88,74590.5,89.1,0.12747,0.0001,8.78699]
[1776657902795,48.88,74590.5,89.1,0.12747,0.0001,8.78699]
[1776657904221,48.88,74583.22,89.1,0.12673,0.0001,8.75075]
[1776657907998,48.88,74576.69,89.1,0.12608,0.0001,8.71843]
[1776657908621,48.88,74576.5,89.1,0.12606,0.0001,8.71757]
[1776657911671,48.88,74576.35,89.1,0.12605,0.0001,8.71711]
[1776657916486,48.88,74570.68,89.1,0.12549,0.0001,8.68966]
[1776657917014,48.88,74565.02,89.1,0.12493,0.0001,8.6615]
[1776657919700,48.88,74561.55,89.1,0.12458,0.0001,8.64426]
[1776657920290,48.88,74561.07,89.1,0.12453,0.0001,8.64187]
[1776657920611,48.88,74561.07,89.1,0.12453,0.0001,8.64187]
[1776657921017,48.88,74558.33,89.1,0.12426,0.0001,8.62828]
[1776657921085,48.88,74558.33,89.1,0.12426,0.0001,8.62828]
[1776657921316,48.88,74558.33,89.1,0.12426,0.0001,8.62828]
[1776657921764,48.88,74550.28,89.1,0.12345,0.0001,8.58822]
[1776657923717,48.88,74553.78,89.1,0.1238,0.0001,8.60561]
[1776657927074,48.88,74554.53,89.1,0.12388,0.0001,8.60952]
[1776657932188,48.88,74554.53,89.1,0.12388,0.0001,8.60967]
[1776657934617,48.88,74554.7,89.1,0.12383,0.0001,8.60454]
[1776657935030,48.88,74554.7,89.1,0.12384,0.0001,8.60485]
[1776657936817,48.88,74563.4,89.1,0.12471,0.0001,8.64817]
[1776657942639,48.89,74564.61,89.1,0.12485,0.0001,8.65515]
[1776657947857,48.89,74564.67,89.1,0.12488,0.0001,8.65641]
[1776657952342,48.9,74564.23,89.1,0.12485,0.0001,8.6552]
[1776657952412,48.9,74562.96,89.1,0.12473,0.0001,8.64909]
[1776657958694,48.9,74559.15,89.1,0.12435,0.0001,8.63027]
[1776657964575,48.9,74556.61,89.1,0.1241,0.0001,8.61782]
[1776657966216,48.9,74559.42,89.1,0.12438,0.0001,8.63179]
[1776657966256,48.9,74559.42,89.1,0.12438,0.0001,8.63179]
[1776657967036,48.9,74560.4,89.1,0.12448,0.0001,8.63686]
[1776657967901,48.9,74568.75,89.1,0.12532,0.0001,8.67826]
[1776657973657,48.9,74568.11,89.1,0.12527,0.0001,8.67587]
[1776657975648,48.9,74561.58,89.1,0.12462,0.0001,8.64382]
[1776657977103,48.91,74561.08,89.1,0.12458,0.0001,8.64174]
[1776657977343,48.91,74561.08,89.1,0.12458,0.0001,8.64174]
[1776657978033,48.91,74561.08,89.1,0.12458,0.0001,8.64174]
[1776657978083,48.91,74560.89,89.1,0.12457,0.0001,8.64099]
[1776657978909,48.91,74560.89,89.1,0.12457,0.0001,8.64099]
[1776657984482,48.91,74566.18,89.1,0.12509,0.0001,8.66698]
[1776657985925,48.91,74566.18,89.1,0.12509,0.0001,8.66698]
[1776657986855,48.91,74566.22,89.1,0.12509,0.0001,8.66707]
[1776657994170,48.9,74564.78,89.1,0.12487,0.0001,8.65359]
[1776657995756,48.9,74565.68,89.1,0.12496,0.0001,8.65793]
[1776657995795,48.9,74565.68,89.1,0.12496,0.0001,8.65793]
[1776657995960,48.9,74565.95,89.1,0.12498,0.0001,8.65923]
[1776657996566,48.9,74576.83,89.1,0.12608,0.0001,8.71337]
[1776658001602,48.91,74580.67,89.1,0.12647,0.0001,8.73275]
[1776658003306,48.91,74580.67,89.1,0.12647,0.0001,8.73275]
[1776658004318,48.91,74580.67,89.1,0.12647,0.0001,8.73286]
[1776658009700,48.91,74582.87,89.1,0.1267,0.0001,8.74401]
[1776658015025,48.91,74584.03,89.1,0.12682,0.0001,8.74989]
[1776658020735,48.91,74580.2,89.1,0.12644,0.0001,8.73114]
[1776658022960,48.91,74577.15,89.1,0.12613,0.0001,8.71604]
[1776658022988,48.91,74576.06,89.1,0.12602,0.0001,8.7107]
[1776658028791,48.91,74570.66,89.1,0.12548,0.0001,8.68354]
[1776658033826,48.91,74570.52,89.1,0.12545,0.0001,8.68241]
[1776658038861,48.9,74570.08,89.1,0.1254,0.0001,8.67977]
[1776658043447,48.9,74569.95,89.1,0.12538,0.0001,8.67895]
[1776658043453,48.9,74569.95,89.1,0.12538,0.0001,8.67895]
[1776658043548,48.9,74569.95,89.1,0.12538,0.0001,8.67868]
[1776658050945,48.9,74569.69,89.1,0.12537,0.0001,8.67817]
[1776658057766,48.91,74569.64,89.1,0.1253,0.0001,8.6724]
[1776658063271,48.91,74569.7,89.1,0.12532,0.0001,8.6734]
[1776658067691,48.91,74569.73,89.1,0.12534,0.0001,8.67412]
[1776658069442,48.91,74563.04,89.1,0.12467,0.0001,8.64134]
[1776658075114,48.92,74565.94,89.1,0.12498,0.0001,8.65645]
[1776658080149,48.92,74579.34,89.1,0.12634,0.0001,8.72365]
[1776658081876,48.92,74585.33,89.1,0.12695,0.0001,8.75354]
[1776658082390,48.92,74586.31,89.1,0.12705,0.0001,8.75848]
[1776658083170,48.93,74590.95,89.1,0.12756,0.0001,8.78368]
[1776658086764,48.93,74596.78,89.1,0.12816,0.0001,8.81316]
[1776658087198,48.93,74597.1,89.1,0.1282,0.0001,8.81469]
[1776658092234,48.93,74597.14,89.1,0.1282,0.0001,8.81469]
[1776658098128,48.93,74597.35,89.1,0.12821,0.0001,8.81553]
[1776658099865,48.93,74593.99,89.1,0.12787,0.0001,8.79873]
[1776658106330,48.93,74588.32,89.1,0.1273,0.0001,8.77069]
[1776658112126,48.93,74586.38,89.1,0.12703,0.0001,8.75507]
[1776658116714,48.93,74588.56,89.1,0.12726,0.0001,8.76605]
[1776658117074,48.93,74588.56,89.1,0.12726,0.0001,8.76607]
[1776658118465,48.93,74588.61,89.1,0.12727,0.0001,8.76655]
[1776658118963,48.93,74588.61,89.1,0.12727,0.0001,8.76678]
[1776658121729,48.93,74588.64,89.1,0.12727,0.0001,8.76697]
[1776658121830,48.93,74588.57,89.1,0.12727,0.0001,8.76664]
[1776658127480,48.94,74590.38,89.1,0.12748,0.0001,8.77693]
[1776658132515,48.94,74590.2,89.1,0.12748,0.0001,8.77708]
[1776658140801,48.95,74590.6,89.1,0.12754,0.0001,8.7799]
[1776658140844,48.95,74590.6,89.1,0.12754,0.0001,8.7799]
[1776658141054,48.95,74590.22,89.1,0.12752,0.0001,8.77883]
[1776658141761,48.95,74590.22,89.1,0.12752,0.0001,8.77883]
[1776658141864,48.95,74587.06,89.1,0.1272,0.0001,8.76312]
[1776658146674,48.95,74589.43,89.1,0.12746,0.0001,8.77583]
[1776658146778,48.96,74590.19,89.1,0.12754,0.0001,8.77982]
[1776658152335,48.96,74591.57,89.1,0.12768,0.0001,8.78662]
[1776658152657,48.96,74593.04,89.1,0.12783,0.0001,8.79391]
[1776658156765,48.96,74594.76,89.1,0.12802,0.0001,8.80315]
[1776658156866,48.96,74594.86,89.1,0.12803,0.0001,8.80365]
[1776658161682,48.96,74595.69,89.1,0.12811,0.0001,8.80761]
[1776658161783,48.96,74595.69,89.1,0.12811,0.0001,8.80757]
[1776658167424,48.96,74595.26,89.1,0.12807,0.0001,8.80593]
[1776658172799,48.96,74597.19,89.1,0.12822,0.0001,8.81077]
[1776658176749,48.97,74597.65,89.1,0.12828,0.0001,8.81354]
[1776658176827,48.97,74597.44,89.1,0.12826,0.0001,8.81266]
[1776658182199,48.97,74597.44,89.1,0.12826,0.0001,8.81266]
[1776658183417,48.97,74589.55,89.1,0.12746,0.0001,8.77318]
[1776658188910,48.97,74588.89,89.1,0.12739,0.0001,8.76993]
[1776658189713,48.97,74588.89,89.1,0.12739,0.0001,8.76993]
[1776658191726,48.97,74575.07,89.1,0.126,0.0001,8.70138]
[1776658195217,48.97,74571.43,89.1,0.12564,0.0001,8.68366]
[1776658195267,48.97,74568.48,89.1,0.12534,0.0001,8.66916]
[1776658200427,48.97,74563.85,89.1,0.12488,0.0001,8.64624]
[1776658200995,48.97,74569.32,89.1,0.12543,0.0001,8.67329]
[1776658206034,48.97,74575.0,89.1,0.12601,0.0001,8.70197]
[1776658211165,48.97,74574.92,89.1,0.12601,0.0001,8.70197]
[1776658217110,48.98,74571.72,89.1,0.1257,0.0001,8.68687]
[1776658222145,48.98,74571.2,89.1,0.12566,0.0001,8.68488]
[1776658229196,48.98,74570.92,89.1,0.12565,0.0001,8.68432]
[1776658234231,48.98,74570.26,89.1,0.12552,0.0001,8.67551]
[1776658246315,48.99,74570.95,89.1,0.12562,0.0001,8.68035]
[1776658252357,48.99,74570.98,89.1,0.12564,0.0001,8.68125]
[1776658257392,49.0,74570.6,89.1,0.12561,0.0001,8.67988]
[1776658260158,49.0,74569.87,89.1,0.12554,0.0001,8.67636]
[1776658260225,49.0,74569.69,89.1,0.12553,0.0001,8.67558]
[1776658262341,49.0,74568.27,89.1,0.12538,0.0001,8.66845]
[1776658263687,49.0,74565.19,89.1,0.12507,0.0001,8.65304]
[1776658264740,48.99,74564.32,89.1,0.12498,0.0001,8.64867]
[1776658270360,48.99,74562.07,89.1,0.12475,0.0001,8.63727]
[1776658275872,48.99,74562.03,89.1,0.12474,0.0001,8.63681]
[1776658281178,48.99,74555.37,89.1,0.12408,0.0001,8.60375]
[1776658286256,48.99,74553.33,89.1,0.12388,0.0001,8.59371]
[1776658291338,48.99,74549.51,89.1,0.1235,0.0001,8.57499]
[1776658297672,48.99,74554.04,89.1,0.12388,0.0001,8.59169]
[1776658302706,49.0,74554.29,89.1,0.12392,0.0001,8.59318]
[1776658307742,49.0,74553.39,89.1,0.12383,0.0001,8.58905]
[1776658312777,49.0,74552.67,89.1,0.12377,0.0001,8.58584]
[1776658317832,49.0,74548.15,89.1,0.12333,0.0001,8.56386]
[1776658324131,49.0,74545.47,89.1,0.12308,0.0001,8.55142]
[1776658326689,49.0,74548.92,89.1,0.12343,0.0001,8.56882]
[1776658326875,49.01,74549.66,89.1,0.1235,0.0001,8.57258]
[1776658331712,49.0,74550.5,89.1,0.12358,0.0001,8.57626]
[1776658331910,49.0,74550.41,89.1,0.12356,0.0001,8.5757]
[1776658336747,49.0,74551.0,89.1,0.12363,0.0001,8.579]
[1776658336945,49.0,74551.05,89.1,0.12364,0.0001,8.57934]
[1776658341985,49.0,74553.47,89.1,0.12387,0.0001,8.59069]
[1776658349034,49.0,74554.56,89.1,0.12395,0.0001,8.5951]
[1776658354069,49.0,74553.49,89.1,0.12376,0.0001,8.58301]
[1776658360260,48.99,74553.49,89.1,0.12375,0.0001,8.58248]
[1776658366163,48.99,74554.28,89.1,0.12381,0.0001,8.58561]
[1776658370420,48.99,74554.29,89.1,0.1238,0.0001,8.58497]
[1776658370476,48.99,74554.57,89.1,0.12382,0.0001,8.58621]
[1776658371697,48.99,74557.11,89.1,0.12407,0.0001,8.59862]
[1776658371947,48.99,74557.11,89.1,0.12407,0.0001,8.59862]
[1776658372195,48.99,74565.3,89.1,0.12489,0.0001,8.63919]
[1776658377231,48.99,74570.38,89.1,0.1254,0.0001,8.66421]
[1776658382266,48.98,74573.06,89.1,0.12566,0.0001,8.67725]
[1776658387301,48.98,74573.42,89.1,0.12569,0.0001,8.67868]
[1776658392335,48.98,74571.44,89.1,0.12548,0.0001,8.66852]
[1776658397371,48.98,74571.59,89.1,0.12549,0.0001,8.66895]
[1776658405135,48.98,74571.3,89.1,0.12546,0.0001,8.66733]
[1776658408271,48.98,74571.3,89.1,0.12545,0.0001,8.66691]
[1776658408284,48.98,74571.3,89.1,0.12545,0.0001,8.66691]
[1776658408292,48.98,74571.3,89.1,0.12545,0.0001,8.66691]
[1776658408368,48.98,74571.3,89.1,0.12545,0.0001,8.66686]
[1776658409303,48.98,74571.3,89.1,0.12545,0.0001,8.66686]
[1776658409455,48.98,74570.09,89.1,0.12533,0.0001,8.66101]
[1776658415208,48.98,74565.12,89.1,0.12476,0.0001,8.63014]
[1776658420532,48.98,74567.25,89.1,0.12497,0.0001,8.64054]
[1776658425567,48.98,74566.95,89.1,0.12494,0.0001,8.6389]
[1776658430602,48.98,74566.78,89.1,0.12492,0.0001,8.63792]
[1776658435637,48.97,74565.04,89.1,0.12474,0.0001,8.62918]
[1776658441112,48.97,74564.9,89.1,0.12472,0.0001,8.62842]
[1776658443693,48.97,74555.44,89.1,0.12378,0.0001,8.58163]
[1776658448727,48.98,74553.84,89.1,0.12363,0.0001,8.57397]
[1776658453762,48.98,74552.03,89.1,0.12345,0.0001,8.56529]
[1776658458798,48.98,74551.27,89.1,0.12338,0.0001,8.56182]
[1776658464840,48.98,74549.65,89.1,0.12323,0.0001,8.55415]
[1776658471715,48.98,74549.72,89.1,0.12324,0.0001,8.55466]
[1776658472301,48.98,74549.72,89.1,0.12317,0.0001,8.54877]
[1776658477932,48.98,74549.72,89.1,0.12315,0.0001,8.54783]
[1776658482966,48.97,74549.44,89.1,0.12311,0.0001,8.54564]
[1776658487134,48.97,74544.62,89.1,0.12262,0.0001,8.52144]
[1776658492758,48.97,74537.95,89.1,0.12195,0.0001,8.48792]
[1776658498071,48.97,74535.87,89.1,0.12174,0.0001,8.4774]
[1776658503380,48.97,74539.77,89.1,0.12212,0.0001,8.49646]
[1776658509151,48.97,74535.11,89.1,0.12166,0.0001,8.47327]
[1776658514171,48.97,74535.03,89.1,0.12165,0.0001,8.47278]
[1776658520917,48.97,74534.88,89.1,0.12163,0.0001,8.47198]
[1776658527277,48.96,74536.88,89.1,0.12182,0.0001,8.48158]
[1776658532312,48.96,74536.65,89.1,0.12172,0.0001,8.4742]
[1776658536024,48.96,74536.24,89.1,0.12168,0.0001,8.47211]
[1776658536106,48.96,74536.24,89.1,0.12168,0.0001,8.47211]
[1776658537536,48.96,74528.1,89.1,0.12088,0.0001,8.43202]
[1776658547994,48.96,74529.23,89.1,0.121,0.0001,8.43777]
[1776658553459,48.97,74528.9,89.1,0.12097,0.0001,8.43654]
[1776658559540,48.97,74529.66,89.1,0.12105,0.0001,8.44046]
[1776658562328,48.97,74529.81,89.1,0.12107,0.0001,8.44125]
[1776658562561,48.97,74536.84,89.1,0.12176,0.0001,8.47589]
[1776658566589,48.97,74544.09,89.1,0.12247,0.0001,8.51153]
[1776658571624,48.97,74549.58,89.1,0.12301,0.0001,8.53825]
[1776658576683,48.96,74549.72,89.1,0.12301,0.0001,8.53835]
[1776658581694,48.96,74550.28,89.1,0.12305,0.0001,8.54062]
[1776658585722,48.96,74540.4,89.1,0.12207,0.0001,8.49148]
[1776658590761,48.96,74537.5,89.1,0.12178,0.0001,8.47707]
[1776658596151,48.96,74532.43,89.1,0.12121,0.0001,8.44604]
[1776658602172,48.96,74530.48,89.1,0.12102,0.0001,8.43662]
[1776658604002,48.96,74530.48,89.1,0.12102,0.0001,8.43665]
[1776658609227,48.96,74530.34,89.1,0.12101,0.0001,8.43612]
[1776658614930,48.96,74528.97,89.1,0.12088,0.0001,8.42962]
[1776658619965,48.96,74523.55,89.1,0.12036,0.0001,8.40322]
[1776658625000,48.96,74523.06,89.1,0.12032,0.0001,8.40117]
[1776658632049,48.97,74523.12,89.1,0.12034,0.0001,8.40197]
[1776658637083,48.97,74523.42,89.1,0.12037,0.0001,8.40379]
[1776658642119,48.97,74523.52,89.1,0.12039,0.0001,8.40461]
[1776658647154,48.97,74518.76,89.1,0.11993,0.0001,8.38154]
[1776658653349,48.97,74520.98,89.1,0.12008,0.0001,8.38689]
[1776658658915,48.97,74518.79,89.1,0.11988,0.0001,8.37642]
[1776658664276,48.98,74516.86,89.1,0.11971,0.0001,8.36791]
[1776658669387,48.98,74516.51,89.1,0.11968,0.0001,8.36666]
[1776658674543,48.98,74516.38,89.1,0.11968,0.0001,8.3666]
[1776658680387,48.98,74518.19,89.1,0.11987,0.0001,8.37618]
[1776658686430,48.99,74518.62,89.1,0.11993,0.0001,8.37884]
[1776658693479,48.99,74517.71,89.1,0.11985,0.0001,8.37497]
[1776658698514,48.99,74520.36,89.1,0.12012,0.0001,8.38839]
[1776658703549,48.99,74519.45,89.1,0.12004,0.0001,8.38429]
[1776658708583,48.99,74519.06,89.1,0.12001,0.0001,8.38275]
[1776658713619,49.0,74518.43,89.1,0.11988,0.0001,8.37396]
[1776658718654,49.0,74519.92,89.1,0.12003,0.0001,8.3817]
[1776658722775,49.0,74520.27,89.1,0.12007,0.0001,8.38365]
[1776658724704,49.0,74528.45,89.1,0.12088,0.0001,8.42408]
[1776658728731,49.0,74535.51,89.1,0.12157,0.0001,8.4589]
[1776658731927,49.0,74537.15,89.1,0.12173,0.0001,8.46694]
[1776658737795,49.0,74539.87,89.1,0.122,0.0001,8.48012]
[1776658742832,49.0,74535.69,89.1,0.12158,0.0001,8.45921]
[1776658746030,49.0,74536.07,89.1,0.12161,0.0001,8.461]
[1776658747745,49.0,74536.29,89.1,0.12163,0.0001,8.46207]
[1776658752906,49.0,74531.41,89.1,0.12115,0.0001,8.43793]
[1776658754581,49.0,74531.0,89.1,0.12111,0.0001,8.43592]
[1776658758789,49.0,74527.79,89.1,0.1208,0.0001,8.42021]
[1776658758859,49.0,74527.79,89.1,0.1208,0.0001,8.42021]
[1776658759252,49.0,74524.96,89.1,0.12052,0.0001,8.4063]
[1776658760135,49.0,74520.2,89.1,0.12006,0.0001,8.38299]
[1776658761529,49.0,74520.2,89.1,0.12006,0.0001,8.38299]
[1776658763875,49.0,74513.09,89.1,0.11937,0.0001,8.34835]
[1776658769686,49.0,74516.19,89.1,0.11968,0.0001,8.36411]
[1776658775063,49.0,74512.97,89.1,0.11932,0.0001,8.34303]
[1776658780144,49.01,74508.02,89.1,0.11885,0.0001,8.3193]
[1776658786142,49.01,74508.86,89.1,0.11895,0.0001,8.32453]
[1776658791215,49.01,74507.05,89.1,0.11879,0.0001,8.31634]
[1776658795021,49.02,74506.11,89.1,0.11871,0.0001,8.31246]
[1776658796342,49.02,74505.89,89.1,0.1187,0.0001,8.31176]
[1776658796386,49.02,74502.29,89.1,0.11835,0.0001,8.29414]
[1776658802256,49.02,74501.8,89.1,0.1183,0.0001,8.29178]
[1776658807291,49.02,74501.65,89.1,0.11829,0.0001,8.29112]
[1776658813333,49.02,74501.61,89.1,0.11829,0.0001,8.29105]
[1776658818370,49.02,74500.36,89.1,0.11817,0.0001,8.28506]
[1776658822281,49.02,74500.32,89.1,0.11817,0.0001,8.28489]
[1776658822398,49.02,74500.25,89.1,0.11816,0.0001,8.28464]
[1776658826086,49.02,74497.82,89.1,0.11792,0.0001,8.27217]
[1776658826714,49.02,74497.82,89.1,0.11792,0.0001,8.27217]
[1776658826916,49.02,74496.74,89.1,0.11781,0.0001,8.26671]
[1776658828783,49.02,74496.19,89.1,0.11776,0.0001,8.26408]
[1776658828845,49.02,74496.19,89.1,0.11776,0.0001,8.26408]
[1776658828991,49.02,74495.5,89.1,0.11769,0.0001,8.26077]
[1776658831744,49.02,74494.29,89.1,0.11757,0.0001,8.25455]
[1776658831791,49.02,74492.82,89.1,0.11735,0.0001,8.24114]
[1776658836731,49.02,74496.73,89.1,0.11774,0.0001,8.2606]
[1776658836804,49.02,74495.56,89.1,0.11763,0.0001,8.25495]
[1776658842538,49.01,74494.44,89.1,0.1175,0.0001,8.2486]
[1776658848580,49.01,74494.83,89.1,0.11752,0.0001,8.24966]
[1776658854622,49.01,74494.38,89.1,0.11746,0.0001,8.24663]
[1776658860177,49.01,74494.26,89.1,0.11744,0.0001,8.24578]
[1776658863686,49.0,74482.21,89.1,0.11627,0.0001,8.18608]
[1776658865779,49.0,74481.37,89.1,0.11619,0.0001,8.18194]
[1776658865821,49.0,74481.37,89.1,0.11619,0.0001,8.18194]
[1776658867714,49.0,74471.02,89.1,0.11521,9e-05,8.13146]
[1776658872751,49.0,74469.62,89.1,0.11508,9e-05,8.12483]
[1776658877786,49.0,74469.62,89.1,0.11508,9e-05,8.125]
[1776658882822,49.0,74468.5,89.1,0.11498,9e-05,8.11975]
[1776658888190,49.0,74468.47,89.1,0.11498,9e-05,8.11969]
[1776658890216,49.0,74468.59,89.1,0.11499,9e-05,8.12047]
[1776658894406,49.01,74470.04,89.1,0.11506,9e-05,8.12161]
[1776658894905,49.01,74473.37,89.1,0.11538,9e-05,8.13784]
[1776658896777,49.01,74478.27,89.1,0.11585,0.0001,8.16196]
[1776658896919,49.01,74479.58,89.1,0.11598,0.0001,8.16857]
[1776658901954,49.01,74480.36,89.1,0.11605,0.0001,8.17221]
[1776658905982,49.01,74488.31,89.1,0.11681,0.0001,8.21084]
[1776658906964,49.01,74488.31,89.1,0.11681,0.0001,8.21084]
[1776658907065,49.01,74490.8,89.1,0.11704,0.0001,8.22286]
[1776658911761,49.01,74492.35,89.1,0.1172,0.0001,8.23081]
[1776658912026,49.01,74492.43,89.1,0.11721,0.0001,8.23133]
[1776658917062,49.01,74492.85,89.1,0.11724,0.0001,8.23274]
[1776658923106,49.0,74492.64,89.1,0.1172,0.0001,8.23106]
[1776658928141,49.0,74495.34,89.1,0.11745,0.0001,8.24368]
[1776658929684,49.0,74495.34,89.1,0.11745,0.0001,8.24368]
[1776658937203,49.0,74493.33,89.1,0.11723,0.0001,8.23265]
[1776658939683,48.99,74493.37,89.1,0.11723,0.0001,8.23271]
[1776658945019,48.99,74493.91,89.1,0.11727,0.0001,8.23468]
[1776658953316,48.99,74492.55,89.1,0.11704,0.0001,8.22068]
[1776658958351,48.98,74489.55,89.1,0.11674,0.0001,8.20547]
[1776658964393,48.98,74489.4,89.1,0.11672,0.0001,8.20418]
[1776658969680,48.98,74489.83,89.1,0.11675,0.0001,8.2059]
[1776658969975,48.98,74489.83,89.1,0.11675,0.0001,8.2059]
[1776658975471,48.98,74489.83,89.1,0.11674,0.0001,8.20522]
[1776658976986,48.98,74489.83,89.1,0.11674,0.0001,8.20522]
[1776658982524,48.97,74489.32,89.1,0.11668,0.0001,8.20207]
[1776658987559,48.97,74488.96,89.1,0.11663,0.0001,8.19981]
[1776658992594,48.97,74488.31,89.1,0.11656,0.0001,8.19615]
[1776658999186,48.97,74490.79,89.1,0.11679,0.0001,8.20784]
[1776659006730,48.97,74488.67,89.1,0.11657,0.0001,8.19671]
[1776659013741,48.96,74487.68,89.1,0.11639,0.0001,8.18532]
[1776659018775,48.96,74490.11,89.1,0.11662,0.0001,8.19689]
[1776659024818,48.96,74490.07,89.1,0.11661,0.0001,8.19629]
[1776659029853,48.96,74489.57,89.1,0.11656,0.0001,8.19358]
[1776659034888,48.96,74489.88,89.1,0.11658,0.0001,8.19489]
[1776659041936,48.96,74494.45,89.1,0.11701,0.0001,8.21671]
[1776659046972,48.96,74493.92,89.1,0.11695,0.0001,8.21374]
[1776659052008,48.95,74493.36,89.1,0.11689,0.0001,8.21063]
[1776659057043,48.95,74497.09,89.1,0.11724,0.0001,8.22843]
[1776659059682,48.95,74498.34,89.1,0.11735,0.0001,8.23432]
[1776659065099,48.95,74501.78,89.1,0.11767,0.0001,8.25031]
[1776659065524,48.95,74501.78,89.1,0.11767,0.0001,8.25031]
[1776659066242,48.95,74502.12,89.1,0.1177,0.0001,8.25189]
[1776659066727,48.95,74502.12,89.1,0.1177,0.0001,8.25189]
[1776659067113,48.95,74509.34,89.1,0.1184,0.0001,8.28725]
[1776659072147,48.94,74512.33,89.1,0.11859,0.0001,8.29476]
[1776659074280,48.94,74512.76,89.1,0.11863,0.0001,8.29664]
[1776659079681,48.94,74510.02,89.1,0.11833,0.0001,8.28155]
[1776659089267,48.93,74512.21,89.1,0.1185,0.0001,8.28993]
[1776659094885,48.92,74513.67,89.1,0.11862,0.0001,8.29607]
[1776659095002,48.92,74515.29,89.1,0.11877,0.0001,8.30375]
[1776659098971,48.92,74515.35,89.1,0.11877,0.0001,8.30393]
[1776659099251,48.92,74516.33,89.1,0.11887,0.0001,8.30863]
[1776659099383,48.92,74516.33,89.1,0.11887,0.0001,8.30863]
[1776659099518,48.92,74516.33,89.1,0.11887,0.0001,8.30863]
[1776659099679,48.92,74493.85,89.1,0.11669,0.0001,8.19824]
[1776659100906,48.92,74485.48,89.1,0.11589,0.0001,8.15722]
[1776659103155,48.92,74493.08,89.1,0.11661,0.0001,8.19417]
[1776659108961,48.91,74491.0,89.1,0.1164,0.0001,8.18333]
[1776659111313,48.91,74488.64,89.1,0.11617,0.0001,8.17163]
[1776659111471,48.91,74498.83,89.1,0.11714,0.0001,8.22125]
[1776659114228,48.91,74504.84,89.1,0.11772,0.0001,8.25074]
[1776659114264,48.91,74505.02,89.1,0.11774,0.0001,8.25165]
[1776659114461,48.91,74505.02,89.1,0.11774,0.0001,8.25165]
[1776659115183,48.91,74505.02,89.1,0.11774,0.0001,8.25165]
[1776659122502,48.91,74498.5,89.1,0.11708,0.0001,8.21841]
[1776659126462,48.91,74504.1,89.1,0.11761,0.0001,8.24532]
[1776659131754,48.9,74510.48,89.1,0.11821,0.0001,8.27542]
[1776659131855,48.9,74510.27,89.1,0.11811,0.0001,8.26805]
[1776659137611,48.9,74511.39,89.1,0.11822,0.0001,8.27349]
[1776659141278,48.9,74511.59,89.1,0.11824,0.0001,8.27444]
[1776659141341,48.9,74511.94,89.1,0.11827,0.0001,8.27613]
[1776659141752,48.9,74520.52,89.1,0.1191,0.0001,8.31824]
[1776659147682,48.9,74527.09,89.1,0.11976,0.0001,8.35127]
[1776659153724,48.9,74525.43,89.1,0.11961,0.0001,8.34374]
[1776659159427,48.91,74525.07,89.1,0.11958,0.0001,8.34238]
[1776659160697,48.91,74525.07,89.1,0.11959,0.0001,8.34259]
[1776659160773,48.91,74524.7,89.1,0.11955,0.0001,8.34088]
[1776659166815,48.91,74521.28,89.1,0.11921,0.0001,8.32355]
[1776659171850,48.9,74521.18,89.1,0.11919,0.0001,8.32266]
[1776659177892,48.9,74520.92,89.1,0.11915,0.0001,8.32089]
[1776659182927,48.9,74520.99,89.1,0.11915,0.0001,8.32085]
[1776659188087,48.9,74520.89,89.1,0.11914,0.0001,8.32013]
[1776659194004,48.9,74521.16,89.1,0.11908,0.0001,8.31477]
[1776659199039,48.9,74521.56,89.1,0.11911,0.0001,8.31638]
[1776659201382,48.9,74521.9,89.1,0.11914,0.0001,8.31798]
[1776659201399,48.89,74521.99,89.1,0.11915,0.0001,8.31828]
[1776659203066,48.9,74533.3,89.1,0.12026,0.0001,8.37398]
[1776659210116,48.9,74535.02,89.1,0.12043,0.0001,8.38282]
[1776659215565,48.9,74535.15,89.1,0.12045,0.0001,8.38368]
[1776659216157,48.9,74535.51,89.1,0.12049,0.0001,8.38557]
[1776659221169,48.9,74532.01,89.1,0.12013,0.0001,8.36779]
[1776659226228,48.89,74529.64,89.1,0.11989,0.0001,8.3554]
[1776659231263,48.89,74530.4,89.1,0.11995,0.0001,8.35857]
[1776659237305,48.89,74525.5,89.1,0.11946,0.0001,8.33381]
[1776659242340,48.89,74520.57,89.1,0.11897,0.0001,8.30928]
[1776659247375,48.89,74521.69,89.1,0.11907,0.0001,8.31454]
[1776659253425,48.88,74521.8,89.1,0.119,0.0001,8.30857]
[1776659258461,48.88,74521.86,89.1,0.119,0.0001,8.30859]
[1776659263496,48.88,74520.36,89.1,0.11885,0.0001,8.30093]
[1776659270205,48.88,74520.23,89.1,0.11884,0.0001,8.30011]
[1776659277841,48.88,74520.01,89.1,0.11881,0.0001,8.29889]
[1776659281691,48.88,74521.69,89.1,0.11897,0.0001,8.30668]
[1776659281727,48.88,74521.86,89.1,0.11898,0.0001,8.30746]
[1776659285104,48.88,74522.1,89.1,0.11899,0.0001,8.30807]
[1776659292701,48.87,74522.09,89.1,0.11894,0.0001,8.30554]
[1776659296762,48.86,74522.15,89.1,0.11893,0.0001,8.30505]
[1776659296864,48.86,74522.08,89.1,0.11892,0.0001,8.30444]
[1776659302292,48.86,74522.72,89.1,0.11898,0.0001,8.30752]
[1776659302388,48.86,74522.72,89.1,0.11898,0.0001,8.30741]
[1776659304786,48.86,74531.34,89.1,0.11983,0.0001,8.3501]
[1776659309821,48.86,74532.16,89.1,0.11992,0.0001,8.35473]
[1776659312622,48.86,74534.64,89.1,0.12009,0.0001,8.36107]
[1776659312842,48.87,74534.63,89.1,0.1201,0.0001,8.36113]
[1776659314148,48.87,74534.63,89.1,0.1201,0.0001,8.36113]
[1776659314165,48.87,74534.63,89.1,0.1201,0.0001,8.36113]
[1776659314197,48.86,74534.82,89.1,0.12011,0.0001,8.36196]
[1776659319412,48.87,74535.96,89.1,0.12023,0.0001,8.36801]
[1776659325318,48.87,74535.76,89.1,0.12023,0.0001,8.36764]
[1776659330969,48.87,74536.0,89.1,0.12026,0.0001,8.36952]
[1776659336004,48.87,74537.08,89.1,0.12038,0.0001,8.37531]
[1776659341040,48.88,74536.13,89.1,0.12029,0.0001,8.37109]
[1776659346075,48.88,74533.74,89.1,0.12007,0.0001,8.35986]
[1776659351567,48.88,74534.54,89.1,0.12016,0.0001,8.36422]
[1776659358501,48.88,74533.91,89.1,0.1201,0.0001,8.3615]
[1776659364551,48.89,74534.71,89.1,0.1202,0.0001,8.36631]
[1776659364586,48.89,74534.71,89.1,0.1202,0.0001,8.36631]
[1776659369883,48.89,74535.9,89.1,0.12033,0.0001,8.37267]
[1776659376285,48.89,74535.74,89.1,0.12025,0.0001,8.36637]
[1776659381323,48.89,74535.93,89.1,0.12028,0.0001,8.36776]
[1776659389508,48.89,74535.83,89.1,0.12027,0.0001,8.36745]
[1776659396427,48.9,74535.72,89.1,0.12029,0.0001,8.3681]
[1776659401462,48.9,74534.32,89.1,0.12016,0.0001,8.36167]
[1776659405130,48.9,74534.19,89.1,0.12015,0.0001,8.36142]
[1776659405599,48.9,74534.19,89.1,0.12015,0.0001,8.36142]
[1776659405490,48.9,74523.72,89.1,0.11913,0.0001,8.30996]
[1776659406497,48.9,74513.82,89.1,0.11817,0.0001,8.26148]
[1776659411532,48.9,74512.26,89.1,0.11802,0.0001,8.25395]
[1776659411673,48.9,74512.26,89.1,0.11802,0.0001,8.25395]
[1776659412539,48.9,74512.19,89.1,0.11801,0.0001,8.25345]
[1776659414555,48.9,74512.18,89.1,0.11801,0.0001,8.25322]
[1776659415846,48.9,74512.87,89.1,0.11807,0.0001,8.25642]
[1776659416567,48.9,74513.47,89.1,0.11813,0.0001,8.25921]
[1776659419288,48.9,74513.7,89.1,0.11815,0.0001,8.26039]
[1776659424642,48.9,74513.22,89.1,0.11811,0.0001,8.25822]
[1776659430665,48.9,74513.67,89.1,0.11816,0.0001,8.26076]
[1776659435700,48.9,74515.92,89.1,0.11831,0.0001,8.26598]
[1776659440735,48.9,74516.12,89.1,0.11833,0.0001,8.26721]
[1776659443091,48.9,74516.12,89.1,0.11833,0.0001,8.26721]
[1776659449799,48.91,74516.05,89.1,0.11833,0.0001,8.26734]
[1776659451714,48.91,74514.49,89.1,0.11818,0.0001,8.25976]
[1776659451815,48.91,74514.46,89.1,0.11818,0.0001,8.25968]
[1776659453425,48.91,74514.46,89.1,0.11818,0.0001,8.25968]
[1776659453527,48.91,74514.46,89.1,0.11819,0.0001,8.25998]
[1776659456757,48.91,74514.39,89.1,0.11819,0.0001,8.25986]
[1776659456858,48.91,74514.39,89.1,0.11819,0.0001,8.25994]
[1776659461675,48.91,74515.09,89.1,0.11827,0.0001,8.26427]
[1776659461885,48.91,74514.97,89.1,0.11827,0.0001,8.26427]
[1776659466925,48.92,74513.61,89.1,0.11815,0.0001,8.25797]
[1776659471960,48.92,74510.96,89.1,0.1179,0.0001,8.2454]
[1776659473509,48.92,74510.96,89.1,0.1179,0.0001,8.2454]
[1776659473512,48.92,74511.31,89.1,0.11794,0.0001,8.24721]
[1776659480387,48.92,74511.93,89.1,0.11799,0.0001,8.24986]
[1776659489463,48.91,74512.22,89.1,0.118,0.0001,8.25054]
[1776659489464,48.91,74512.22,89.1,0.118,0.0001,8.25054]
[1776659489658,48.91,74512.22,89.1,0.118,0.0001,8.25054]
[1776659489668,48.91,74512.22,89.1,0.118,0.0001,8.25054]
[1776659489671,48.91,74512.22,89.1,0.11799,0.0001,8.24991]
[1776659490457,48.91,74512.22,89.1,0.11799,0.0001,8.24991]
[1776659490522,48.91,74520.88,89.1,0.11883,0.0001,8.29226]
[1776659491095,48.91,74530.94,89.1,0.11974,0.0001,8.33581]
[1776659496129,48.92,74535.42,89.1,0.1202,0.0001,8.35866]
[1776659501165,48.92,74535.74,89.1,0.12024,0.0001,8.36097]
[1776659506200,48.92,74535.74,89.1,0.12026,0.0001,8.36167]
[1776659513248,48.92,74535.72,89.1,0.12028,0.0001,8.36251]
[1776659516450,48.93,74534.94,89.1,0.1202,0.0001,8.35892]
[1776659516553,48.93,74534.73,89.1,0.12019,0.0001,8.35802]
[1776659518562,48.93,74523.38,89.1,0.11907,0.0001,8.30213]
[1776659523319,48.93,74516.12,89.1,0.11837,0.0001,8.26648]
[1776659526733,48.93,74514.4,89.1,0.1182,0.0001,8.2581]
[1776659527347,48.93,74513.03,89.1,0.11807,0.0001,8.25146]
[1776659531206,48.92,74511.63,89.1,0.11792,0.0001,8.24406]
[1776659531375,48.92,74511.17,89.1,0.11788,0.0001,8.24163]
[1776659533516,48.92,74503.27,89.1,0.11712,0.0001,8.20306]
[1776659535561,48.92,74503.12,89.1,0.1171,0.0001,8.20243]
[1776659542453,48.93,74503.11,89.1,0.11712,0.0001,8.20319]
[1776659547488,48.93,74503.11,89.1,0.11713,0.0001,8.20371]
[1776659555543,48.93,74503.94,89.1,0.11715,0.0001,8.20257]
[1776659560579,48.94,74502.12,89.1,0.11699,0.0001,8.19427]
[1776659565614,48.94,74500.55,89.1,0.11685,0.0001,8.18727]
[1776659570691,48.94,74502.06,89.1,0.11701,0.0001,8.19521]
[1776659576691,48.94,74501.76,89.1,0.117,0.0001,8.19467]
[1776659583741,48.95,74501.87,89.1,0.11703,0.0001,8.19628]
[1776659586808,48.95,74501.87,89.1,0.11703,0.0001,8.19628]
[1776659588776,48.95,74509.61,89.1,0.11779,0.0001,8.23477]
[1776659592119,48.95,74510.08,89.1,0.11784,0.0001,8.23732]
[1776659592804,48.95,74510.89,89.1,0.11793,0.0001,8.24159]
[1776659596677,48.96,74513.72,89.1,0.11822,0.0001,8.25631]
[1776659596832,48.96,74513.89,89.1,0.11824,0.0001,8.25743]
[1776659602718,48.96,74513.87,89.1,0.11824,0.0001,8.2575]
[1776659605421,48.96,74513.92,89.1,0.11825,0.0001,8.25798]
[1776659605522,48.96,74514.07,89.1,0.11827,0.0001,8.25878]
[1776659610929,48.96,74512.76,89.1,0.11812,0.0001,8.25148]
[1776659615965,48.95,74512.23,89.1,0.11798,0.0001,8.2421]
[1776659622007,48.94,74509.94,89.1,0.11769,0.0001,8.22719]
[1776659627831,48.93,74509.95,89.1,0.11762,0.0001,8.22404]
[1776659633584,48.9,74510.03,89.1,0.11751,0.0001,8.21849]
[1776659639125,48.89,74505.93,89.1,0.11706,0.0001,8.19543]
[1776659642527,48.89,74505.76,89.1,0.11704,0.0001,8.19448]
[1776659642533,48.89,74505.76,89.1,0.11704,0.0001,8.19448]
[1776659642628,48.89,74505.72,89.1,0.11703,0.0001,8.19423]
[1776659646252,48.89,74505.64,89.1,0.11703,0.0001,8.19433]
[1776659646700,48.89,74505.62,89.1,0.11704,0.0001,8.19439]
[1776659653570,48.89,74505.27,89.1,0.117,0.0001,8.19242]
[1776659659266,48.89,74505.84,89.1,0.11704,0.0001,8.19481]
[1776659665308,48.89,74505.94,89.1,0.11705,0.0001,8.19499]
[1776659670343,48.89,74505.59,89.1,0.11701,0.0001,8.19302]
[1776659676385,48.88,74505.65,89.1,0.11694,0.0001,8.18695]
[1776659683435,48.88,74504.83,89.1,0.11685,0.0001,8.18267]
[1776659688469,48.88,74504.19,89.1,0.11679,0.0001,8.17937]
[1776659693511,48.88,74503.68,89.1,0.11673,0.0001,8.17671]
[1776659697994,48.88,74503.46,89.1,0.11671,0.0001,8.17552]
[1776659698065,48.88,74503.46,89.1,0.11671,0.0001,8.17552]
[1776659698855,48.88,74533.4,89.1,0.11962,0.0001,8.32232]
[1776659699636,48.88,74546.04,89.1,0.12086,0.0001,8.38475]
[1776659700351,48.88,74546.04,89.1,0.12086,0.0001,8.38475]
[1776659705589,48.89,74541.2,89.1,0.1204,0.0001,8.36174]
[1776659708256,48.89,74541.45,89.1,0.12043,0.0001,8.36323]
[1776659708583,48.89,74541.45,89.1,0.12043,0.0001,8.36323]
[1776659708609,48.89,74541.69,89.1,0.12046,0.0001,8.36453]
[1776659709684,48.89,74533.7,89.1,0.11967,0.0001,8.32513]
[1776659710033,48.89,74533.7,89.1,0.11967,0.0001,8.32513]
[1776659710491,48.89,74533.7,89.1,0.11967,0.0001,8.32513]
[1776659710492,48.89,74533.7,89.1,0.11967,0.0001,8.32513]
[1776659710624,48.89,74524.53,89.1,0.11878,0.0001,8.28003]
[1776659711777,48.89,74524.53,89.1,0.11878,0.0001,8.28003]
[1776659711856,48.89,74516.75,89.1,0.11802,0.0001,8.24166]
[1776659713268,48.89,74513.88,89.1,0.11773,0.0001,8.22744]
[1776659713645,48.89,74511.3,89.1,0.11749,0.0001,8.2149]
[1776659719670,48.88,74513.64,89.1,0.11771,0.0001,8.22596]
[1776659725729,48.88,74513.6,89.1,0.11768,0.0001,8.22486]
[1776659728449,48.88,74513.87,89.1,0.1177,0.0001,8.22596]
[1776659733785,48.88,74513.91,89.1,0.11762,0.0001,8.21943]
[1776659738822,48.88,74513.76,89.1,0.1176,0.0001,8.21822]
[1776659742625,48.87,74513.98,89.1,0.11761,0.0001,8.21903]
[1776659747974,48.87,74514.75,89.1,0.11768,0.0001,8.22244]
[1776659754848,48.87,74513.96,89.1,0.11759,0.0001,8.21783]
[1776659759670,48.87,74517.2,89.1,0.1179,0.0001,8.23333]
[1776659765008,48.87,74513.31,89.1,0.11751,0.0001,8.21378]
[1776659769669,48.86,74512.87,89.1,0.11746,0.0001,8.21138]
[1776659776122,48.86,74510.69,89.1,0.11725,0.0001,8.20037]
[1776659782127,48.86,74505.42,89.1,0.11673,0.0001,8.17433]
[1776659788169,48.86,74506.32,89.1,0.11682,0.0001,8.17867]
[1776659800253,48.86,74511.02,89.1,0.11719,0.0001,8.19538]
[1776659805288,48.86,74514.12,89.1,0.11749,0.0001,8.21024]
[1776659810324,48.86,74513.06,89.1,0.11738,0.0001,8.20474]
[1776659815392,48.86,74512.05,89.1,0.11728,0.0001,8.19958]
[1776659820776,48.86,74511.73,89.1,0.11724,0.0001,8.19777]
[1776659827443,48.86,74513.69,89.1,0.11742,0.0001,8.20697]
[1776659829669,48.86,74513.69,89.1,0.11742,0.0001,8.20697]
[1776659835498,48.85,74515.25,89.1,0.11756,0.0001,8.21413]
[1776659839668,48.85,74515.25,89.1,0.11756,0.0001,8.21413]
[1776659846022,48.85,74515.25,89.1,0.11755,0.0001,8.21351]
[1776659851611,48.85,74513.19,89.1,0.11727,0.0001,8.19678]
[1776659856646,48.85,74510.4,89.1,0.11699,0.0001,8.18289]
[1776659861681,48.85,74509.41,89.1,0.1169,0.0001,8.17789]
[1776659867725,48.85,74508.43,89.1,0.1168,0.0001,8.17292]
[1776659873465,48.85,74508.43,89.1,0.1168,0.0001,8.17283]
[1776659880144,48.85,74508.26,89.1,0.11678,0.0001,8.17185]
[1776659886857,48.84,74507.76,89.1,0.11672,0.0001,8.16893]
[1776659893907,48.84,74506.76,89.1,0.11662,0.0001,8.16383]
[1776659895026,48.84,74506.76,89.1,0.11662,0.0001,8.16383]
[1776659898644,48.84,74504.11,89.1,0.11636,0.0001,8.15082]
[1776659903976,48.84,74506.35,89.1,0.11658,0.0001,8.16178]
[1776659909012,48.84,74511.85,89.1,0.11711,0.0001,8.18865]
[1776659914048,48.84,74510.8,89.1,0.11693,0.0001,8.17725]
[1776659921096,48.84,74510.55,89.1,0.1169,0.0001,8.17591]
[1776659926130,48.84,74510.58,89.1,0.11691,0.0001,8.17603]
[1776659934186,48.84,74510.44,89.1,0.11689,0.0001,8.17532]
[1776659939222,48.84,74510.53,89.1,0.1169,0.0001,8.17579]
[1776659944256,48.84,74510.99,89.1,0.11695,0.0001,8.17807]
[1776659949294,48.84,74510.99,89.1,0.11695,0.0001,8.1781]
[1776659955334,48.84,74510.85,89.1,0.11693,0.0001,8.1775]
[1776659960369,48.84,74511.0,89.1,0.11695,0.0001,8.17832]
[1776659969432,48.84,74512.0,89.1,0.11705,0.0001,8.18338]
[1776659974467,48.84,74512.58,89.1,0.11704,0.0001,8.1802]
[1776659983569,48.84,74512.58,89.1,0.11704,0.0001,8.18024]
[1776659991589,48.84,74513.24,89.1,0.1171,0.0001,8.18362]
[1776659996623,48.84,74511.24,89.1,0.11691,0.0001,8.17368]
[1776660001663,48.84,74510.73,89.1,0.11686,0.0001,8.17108]
[1776660006698,48.84,74510.83,89.1,0.11686,0.0001,8.17149]
[1776660013747,48.84,74510.74,89.1,0.11685,0.0001,8.17095]
[1776660019789,48.84,74505.9,89.1,0.11639,0.0001,8.14731]
[1776660024824,48.84,74506.93,89.1,0.11649,0.0001,8.15246]
[1776660029859,48.84,74506.17,89.1,0.11642,0.0001,8.14886]
[1776660037906,48.84,74507.31,89.1,0.11646,0.0001,8.14848]
[1776660043957,48.84,74507.05,89.1,0.11644,0.0001,8.14747]
[1776660052236,48.84,74507.05,89.1,0.11644,0.0001,8.14747]
[1776660058203,48.85,74507.39,89.1,0.11648,0.0001,8.14943]
[1776660066113,48.85,74507.28,89.1,0.11647,0.0001,8.14898]
[1776660071306,48.85,74507.28,89.1,0.11647,0.0001,8.14901]
[1776660076323,48.85,74507.12,89.1,0.11645,0.0001,8.14824]
[1776660082225,48.85,74506.18,89.1,0.11636,0.0001,8.14368]
[1776660087417,48.85,74506.14,89.1,0.11636,0.0001,8.1435]
[1776660093303,48.85,74505.93,89.1,0.11627,0.0001,8.13638]
[1776660093575,48.85,74505.93,89.1,0.11627,0.0001,8.13638]
[1776660096285,48.85,74499.36,89.1,0.11564,0.0001,8.10432]
[1776660102365,48.85,74498.17,89.1,0.11553,0.0001,8.09889]
[1776660107400,48.85,74498.06,89.1,0.11553,0.0001,8.09863]
[1776660110429,48.85,74497.99,89.1,0.11552,0.0001,8.0984]
[1776660116464,48.85,74490.87,89.1,0.11485,0.0001,8.06422]
[1776660121499,48.85,74479.96,89.1,0.11382,9e-05,8.01153]
[1776660126533,48.86,74478.91,89.1,0.11374,9e-05,8.00721]
[1776660131987,48.86,74478.75,89.1,0.11374,9e-05,8.0071]
[1776660137611,48.86,74483.29,89.1,0.11419,0.0001,8.03035]
[1776660140737,48.87,74479.87,89.1,0.11387,9e-05,8.01399]
[1776660146674,48.87,74481.12,89.1,0.11401,9e-05,8.02112]
[1776660153723,48.87,74481.02,89.1,0.11395,9e-05,8.01558]
[1776660159765,48.88,74481.01,89.1,0.11397,9e-05,8.01646]
[1776660164800,48.88,74479.37,89.1,0.11383,9e-05,8.00929]
[1776660172858,48.89,74480.67,89.1,0.11398,9e-05,8.01688]
[1776660178900,48.89,74479.96,89.1,0.11393,9e-05,8.01436]
[1776660183938,48.89,74479.7,89.1,0.11392,9e-05,8.01389]
[1776660186379,48.89,74476.84,89.1,0.11365,9e-05,8.00014]
[1776660190108,48.9,74469.62,89.1,0.11298,9e-05,7.96581]
[1776660195263,48.9,74476.98,89.1,0.1137,9e-05,8.00254]
[1776660202064,48.91,74476.97,89.1,0.11373,9e-05,8.00392]
[1776660208745,48.91,74476.9,89.1,0.11374,9e-05,8.00447]
[1776660208778,48.91,74476.9,89.1,0.11374,9e-05,8.00447]
[1776660212489,48.91,74482.92,89.1,0.11425,0.0001,8.0283]
[1776660219359,48.92,74483.21,89.1,0.11428,0.0001,8.03014]
[1776660225225,48.92,74483.48,89.1,0.11434,0.0001,8.03307]
[1776660230259,48.93,74482.92,89.1,0.1143,0.0001,8.0311]
[1776660235304,48.93,74483.09,89.1,0.11434,0.0001,8.03271]
[1776660240340,48.93,74483.16,89.1,0.11436,0.0001,8.03382]
[1776660245375,48.93,74481.36,89.1,0.1142,9e-05,8.02584]
[1776660250410,48.94,74480.73,89.1,0.11416,9e-05,8.02362]
[1776660255445,48.94,74480.67,89.1,0.11417,9e-05,8.02435]
[1776660261487,48.95,74480.74,89.1,0.1142,9e-05,8.02569]
[1776660266522,48.95,74486.18,89.1,0.11473,0.0001,8.05286]
[1776660266822,48.95,74486.18,89.1,0.11473,0.0001,8.05286]
[1776660273067,48.95,74486.14,89.1,0.11474,0.0001,8.05303]
[1776660275130,48.95,74486.59,89.1,0.11471,0.0001,8.04958]
[1776660277599,48.95,74494.04,89.1,0.11543,0.0001,8.08626]
[1776660282639,48.96,74498.07,89.1,0.11582,0.0001,8.1061]
[1776660290695,48.96,74500.05,89.1,0.11602,0.0001,8.11589]
[1776660295730,48.96,74496.81,89.1,0.11571,0.0001,8.10019]
[1776660300922,48.96,74496.98,89.1,0.11573,0.0001,8.10114]
[1776660306809,48.96,74497.27,89.1,0.11576,0.0001,8.10279]
[1776660308810,48.96,74498.57,89.1,0.11588,0.0001,8.10915]
[1776660308823,48.96,74500.92,89.1,0.11611,0.0001,8.12063]
[1776660313471,48.96,74505.7,89.1,0.11658,0.0001,8.14458]
[1776660315872,48.96,74514.08,89.1,0.11741,0.0001,8.18616]
[1776660321915,48.97,74515.06,89.1,0.11751,0.0001,8.19166]
[1776660323927,48.97,74515.27,89.1,0.11754,0.0001,8.1928]
[1776660329502,48.97,74515.54,89.1,0.11757,0.0001,8.19467]
[1776660329661,48.97,74515.32,89.1,0.11756,0.0001,8.19379]
[1776660331520,48.97,74522.22,89.1,0.11823,0.0001,8.22755]
[1776660332085,48.97,74527.7,89.1,0.11869,0.0001,8.24834]
[1776660338027,48.97,74530.28,89.1,0.11894,0.0001,8.26101]
[1776660339638,48.97,74530.46,89.1,0.11896,0.0001,8.26189]
[1776660339648,48.97,74530.46,89.1,0.11896,0.0001,8.26189]
[1776660340042,48.97,74535.67,89.1,0.11947,0.0001,8.28744]
[1776660341704,48.97,74541.48,89.1,0.12004,0.0001,8.31615]
[1776660342396,48.97,74541.48,89.1,0.12004,0.0001,8.31615]
[1776660342489,48.97,74548.58,89.1,0.12074,0.0001,8.35118]
[1776660348487,48.97,74555.08,89.1,0.12137,0.0001,8.38235]
[1776660353573,48.96,74555.56,89.1,0.1214,0.0001,8.38377]
[1776660359174,48.96,74555.45,89.1,0.12136,0.0001,8.3819]
[1776660364210,48.95,74559.6,89.1,0.12175,0.0001,8.40135]
[1776660370272,48.95,74561.43,89.1,0.12192,0.0001,8.40949]
[1776660376293,48.94,74561.52,89.1,0.12189,0.0001,8.40816]
[1776660381438,48.94,74561.41,89.1,0.12187,0.0001,8.40721]
[1776660386474,48.94,74568.8,89.1,0.12257,0.0001,8.44209]
[1776660392405,48.93,74574.71,89.1,0.12306,0.0001,8.46357]
[1776660397441,48.92,74575.05,89.1,0.12306,0.0001,8.46397]
[1776660402101,48.92,74576.25,89.1,0.12316,0.0001,8.46891]
[1776660402158,48.92,74576.25,89.1,0.12316,0.0001,8.46891]
[1776660402476,48.92,74584.32,89.1,0.12397,0.0001,8.50857]
[1776660407511,48.92,74586.14,89.1,0.12414,0.0001,8.5172]
[1776660412551,48.91,74590.96,89.1,0.12462,0.0001,8.54058]
[1776660417585,48.91,74593.66,89.1,0.12488,0.0001,8.55338]
[1776660420777,48.91,74593.59,89.1,0.12487,0.0001,8.55268]
[1776660427049,48.91,74598.34,89.1,0.12533,0.0001,8.57553]
[1776660430386,48.9,74605.33,89.1,0.12603,0.0001,8.60957]
[1776660437683,48.9,74602.16,89.1,0.12568,0.0001,8.59252]
[1776660444604,48.89,74601.94,89.1,0.12564,0.0001,8.59034]
[1776660445473,48.89,74601.94,89.1,0.12563,0.0001,8.59015]
[1776660446344,48.89,74601.93,89.1,0.12563,0.0001,8.58991]
[1776660447214,48.89,74601.95,89.1,0.12562,0.0001,8.58981]
[1776660452835,48.89,74601.98,89.1,0.12552,0.0001,8.58237]
[1776660458878,48.88,74603.58,89.1,0.12566,0.0001,8.58905]
[1776660464920,48.88,74604.08,89.1,0.12568,0.0001,8.59022]
[1776660469955,48.87,74604.15,89.1,0.12567,0.0001,8.58944]
[1776660474505,48.87,74604.11,89.1,0.12566,0.0001,8.58901]
[1776660475924,48.87,74597.26,89.1,0.12494,0.0001,8.55411]
[1776660476627,48.87,74590.08,89.1,0.12421,0.0001,8.51833]
[1776660482040,48.86,74590.2,89.1,0.12421,0.0001,8.51824]
[1776660487073,48.86,74590.6,89.1,0.12424,0.0001,8.5196]
[1776660492113,48.86,74595.0,89.1,0.12467,0.0001,8.54076]
[1776660497148,48.85,74594.84,89.1,0.12464,0.0001,8.53926]
[1776660502182,48.85,74594.61,89.1,0.1246,0.0001,8.53745]
[1776660507218,48.85,74596.5,89.1,0.12478,0.0001,8.54616]
[1776660512254,48.85,74593.43,89.1,0.12438,0.0001,8.52411]
[1776660517289,48.84,74587.89,89.1,0.12381,0.0001,8.49609]
[1776660519215,48.84,74585.08,89.1,0.12352,0.0001,8.4821]
[1776660520239,48.84,74582.86,89.1,0.1233,0.0001,8.47105]
[1776660521089,48.84,74580.47,89.1,0.12306,0.0001,8.45919]
[1776660522752,48.84,74577.02,89.1,0.12271,0.0001,8.44209]
[1776660529374,48.84,74570.97,89.1,0.12211,0.0001,8.41241]
[1776660534410,48.84,74570.4,89.1,0.12206,0.0001,8.40976]
[1776660539445,48.84,74570.18,89.1,0.12204,0.0001,8.40887]
[1776660546494,48.85,74569.73,89.1,0.122,0.0001,8.4069]
[1776660551528,48.85,74570.25,89.1,0.12206,0.0001,8.40966]
[1776660556564,48.85,74567.02,89.1,0.12174,0.0001,8.39391]
[1776660557198,48.85,74567.02,89.1,0.12174,0.0001,8.39391]
[1776660557735,48.85,74566.96,89.1,0.12174,0.0001,8.39367]
[1776660561300,48.85,74567.91,89.1,0.12182,0.0001,8.39786]
[1776660561861,48.85,74567.37,89.1,0.12176,0.0001,8.39503]
[1776660564855,48.84,74581.39,89.1,0.12315,0.0001,8.46382]
[1776660566741,48.84,74582.37,89.1,0.12325,0.0001,8.46845]
[1776660566834,48.84,74582.12,89.1,0.12321,0.0001,8.4667]
[1776660573240,48.84,74581.17,89.1,0.12304,0.0001,8.45568]
[1776660578718,48.84,74582.35,89.1,0.12315,0.0001,8.46135]
[1776660579610,48.84,74582.35,89.1,0.12315,0.0001,8.46135]
[1776660579697,48.84,74582.35,89.1,0.12315,0.0001,8.46135]
[1776660579737,48.84,74582.35,89.1,0.12315,0.0001,8.46135]
[1776660579859,48.84,74583.25,89.1,0.12324,0.0001,8.46577]
[1776660581740,48.84,74590.86,89.1,0.12401,0.0001,8.50364]
[1776660582782,48.84,74590.86,89.1,0.12401,0.0001,8.50364]
[1776660583369,48.84,74595.45,89.1,0.12448,0.0001,8.52653]
[1776660584342,48.84,74595.91,89.1,0.12453,0.0001,8.52893]
[1776660588994,48.84,74596.04,89.1,0.12455,0.0001,8.53]
[1776660589960,48.84,74596.11,89.1,0.12456,0.0001,8.53052]
[1776660591509,48.84,74598.69,89.1,0.12483,0.0001,8.54341]
[1776660591811,48.84,74599.21,89.1,0.12488,0.0001,8.54585]
[1776660594354,48.84,74599.82,89.1,0.12493,0.0001,8.5486]
[1776660597942,48.84,74602.72,89.1,0.12521,0.0001,8.56241]
[1776660601881,48.84,74590.65,89.1,0.12398,0.0001,8.50191]
[1776660606917,48.83,74595.16,89.1,0.12442,0.0001,8.52383]
[1776660611951,48.83,74590.53,89.1,0.12395,0.0001,8.50034]
[1776660616987,48.83,74591.63,89.1,0.12405,0.0001,8.50539]
[1776660623356,48.83,74591.23,89.1,0.124,0.0001,8.50306]
[1776660624114,48.83,74590.97,89.1,0.12397,0.0001,8.5016]
[1776660625119,48.83,74590.85,89.1,0.12396,0.0001,8.50093]
[1776660632687,48.83,74591.61,89.1,0.12402,0.0001,8.50419]
[1776660632707,48.83,74591.61,89.1,0.12402,0.0001,8.50419]
[1776660632715,48.83,74591.61,89.1,0.12402,0.0001,8.50419]
[1776660632769,48.83,74591.61,89.1,0.12395,0.0001,8.49786]
[1776660637126,48.83,74600.81,89.1,0.12488,0.0001,8.54381]
[1776660639305,48.83,74603.91,89.1,0.1252,0.0001,8.55927]
[1776660639311,48.83,74603.91,89.1,0.1252,0.0001,8.55927]
[1776660640284,48.83,74605.15,89.1,0.12533,0.0001,8.56547]
[1776660641201,48.83,74607.31,89.1,0.12555,0.0001,8.57624]
[1776660645393,48.83,74610.6,89.1,0.12588,0.0001,8.59267]
[1776660651750,48.83,74614.23,89.1,0.12626,0.0001,8.61075]
[1776660653204,48.83,74616.55,89.1,0.12649,0.0001,8.62226]
[1776660658276,48.83,74617.61,89.1,0.1266,0.0001,8.62739]
[1776660661728,48.83,74617.97,89.1,0.12663,0.0001,8.62914]
[1776660662484,48.83,74617.83,89.1,0.12662,0.0001,8.62842]
[1776660662584,48.83,74617.83,89.1,0.12662,0.0001,8.62842]
[1776660662693,48.83,74617.72,89.1,0.12661,0.0001,8.62786]
[1776660664049,48.83,74611.58,89.1,0.12597,0.0001,8.5971]
[1776660669353,48.82,74603.45,89.1,0.12513,0.0001,8.55576]
[1776660674645,48.82,74601.22,89.1,0.12489,0.0001,8.54418]
[1776660679285,48.82,74593.76,89.1,0.12413,0.0001,8.5067]
[1776660684460,48.82,74586.84,89.1,0.12342,0.0001,8.47216]
[1776660687482,48.82,74595.16,89.1,0.12426,0.0001,8.51328]
[1776660688941,48.82,74595.16,89.1,0.12426,0.0001,8.51328]
[1776660692244,48.81,74591.38,89.1,0.1238,0.0001,8.48803]
[1776660697552,48.81,74591.31,89.1,0.12378,0.0001,8.48729]
[1776660700247,48.81,74592.27,89.1,0.12387,0.0001,8.49191]
[1776660705608,48.81,74596.02,89.1,0.12424,0.0001,8.51]
[1776660711650,48.81,74596.94,89.1,0.12432,0.0001,8.51391]
[1776660713311,48.81,74597.7,89.1,0.1244,0.0001,8.51758]
[1776660713325,48.81,74597.7,89.1,0.1244,0.0001,8.51758]
[1776660713342,48.81,74597.7,89.1,0.1244,0.0001,8.51758]
[1776660718700,48.8,74599.42,89.1,0.12456,0.0001,8.52542]
[1776660719445,48.8,74599.42,89.1,0.12456,0.0001,8.52542]
[1776660719706,48.8,74604.1,89.1,0.12503,0.0001,8.54853]
[1776660720714,48.8,74611.06,89.1,0.12574,0.0001,8.58317]
[1776660724840,48.8,74612.81,89.1,0.12592,0.0001,8.59185]
[1776660731986,48.8,74611.17,89.1,0.12575,0.0001,8.58357]
[1776660732016,48.8,74611.17,89.1,0.12575,0.0001,8.58357]
[1776660741464,48.8,74615.28,89.1,0.12616,0.0001,8.60368]
[1776660748290,48.8,74614.55,89.1,0.12608,0.0001,8.59974]
[1776660753945,48.8,74615.63,89.1,0.12611,0.0001,8.59867]
[1776660758980,48.8,74615.93,89.1,0.12613,0.0001,8.59989]
[1776660762755,48.8,74615.74,89.1,0.12611,0.0001,8.59885]
[1776660763008,48.8,74612.29,89.1,0.12575,0.0001,8.58139]
[1776660768046,48.79,74608.99,89.1,0.1254,0.0001,8.56394]
[1776660771067,48.79,74599.82,89.1,0.12445,0.0001,8.51783]
[1776660776102,48.79,74601.22,89.1,0.12458,0.0001,8.52408]
[1776660781137,48.78,74606.92,89.1,0.12514,0.0001,8.5516]
[1776660786174,48.78,74600.57,89.1,0.12448,0.0001,8.51928]
[1776660791208,48.78,74600.46,89.1,0.12446,0.0001,8.51805]
[1776660796244,48.77,74602.05,89.1,0.1246,0.0001,8.52523]
[1776660801280,48.77,74602.92,89.1,0.12467,0.0001,8.52883]
[1776660806315,48.77,74605.15,89.1,0.12489,0.0001,8.53916]
[1776660811350,48.76,74604.29,89.1,0.12471,0.0001,8.52793]
[1776660818399,48.76,74601.7,89.1,0.12443,0.0001,8.51414]
[1776660822157,48.76,74601.99,89.1,0.12445,0.0001,8.51522]
[1776660822561,48.76,74601.99,89.1,0.12445,0.0001,8.51522]
[1776660822659,48.76,74601.99,89.1,0.12444,0.0001,8.5151]
[1776660823813,48.76,74601.99,89.1,0.12444,0.0001,8.5151]
[1776660825847,48.76,74611.99,89.1,0.12547,0.0001,8.56502]
[1776660826225,48.76,74611.99,89.1,0.12547,0.0001,8.56502]
[1776660826758,48.76,74611.99,89.1,0.12547,0.0001,8.56502]
[1776660828363,48.76,74624.2,89.1,0.12672,0.0001,8.6258]
[1776660828376,48.76,74624.2,89.1,0.12672,0.0001,8.6258]
[1776660829652,48.76,74623.95,89.1,0.12669,0.0001,8.6245]
[1776660830377,48.76,74626.43,89.1,0.12694,0.0001,8.6368]
[1776660835519,48.76,74626.74,89.1,0.12697,0.0001,8.63793]
[1776660838886,48.76,74626.3,89.1,0.12692,0.0001,8.63568]
[1776660842658,48.76,74626.53,89.1,0.12694,0.0001,8.63671]
[1776660842929,48.76,74627.0,89.1,0.12698,0.0001,8.63882]
[1776660845008,48.76,74635.13,89.1,0.12783,0.0001,8.67963]
[1776660846712,48.76,74636.81,89.1,0.128,0.0001,8.6881]
[1776660846799,48.76,74638.24,89.1,0.12815,0.0001,8.69532]
[1776660849461,48.76,74641.0,89.1,0.12843,0.0001,8.7088]
[1776660851735,48.76,74642.88,89.1,0.12862,0.0001,8.71803]
[1776660851835,48.75,74642.41,89.1,0.12857,0.0001,8.71533]
[1776660857032,48.75,74640.85,89.1,0.12841,0.0001,8.70771]
[1776660857214,48.76,74641.01,89.1,0.12843,0.0001,8.70857]
[1776660857674,48.76,74640.89,89.1,0.12841,0.0001,8.70802]
[1776660863177,48.75,74639.98,89.1,0.1283,0.0001,8.70268]
[1776660865026,48.75,74637.27,89.1,0.12802,0.0001,8.689]
[1776660867241,48.75,74636.64,89.1,0.12795,0.0001,8.68546]
[1776660870801,48.75,74632.17,89.1,0.12748,0.0001,8.66281]
[1776660871693,48.75,74629.65,89.1,0.12722,0.0001,8.65014]
[1776660871772,48.75,74628.16,89.1,0.12699,0.0001,8.63643]
[1776660872332,48.75,74628.16,89.1,0.12699,0.0001,8.63643]
[1776660873038,48.75,74627.85,89.1,0.12696,0.0001,8.63502]
[1776660873786,48.75,74616.06,89.1,0.12575,0.0001,8.57622]
[1776660878821,48.75,74611.42,89.1,0.12528,0.0001,8.55328]
[1776660884091,48.75,74605.8,89.1,0.12471,0.0001,8.52545]
[1776660884094,48.75,74605.46,89.1,0.12468,0.0001,8.524]
[1776660888487,48.75,74603.11,89.1,0.12444,0.0001,8.51216]
[1776660888891,48.75,74603.08,89.1,0.12443,0.0001,8.51178]
[1776660893926,48.75,74602.32,89.1,0.12436,0.0001,8.50845]
[1776660898961,48.75,74606.29,89.1,0.12477,0.0001,8.5286]
[1776660903996,48.75,74602.84,89.1,0.12443,0.0001,8.51178]
[1776660908346,48.75,74596.92,89.1,0.12384,0.0001,8.48278]
[1776660908382,48.75,74596.92,89.1,0.12384,0.0001,8.48278]
[1776660909074,48.75,74596.92,89.1,0.12384,0.0001,8.48278]
[1776660910099,48.76,74595.98,89.1,0.12374,0.0001,8.47825]
[1776660913080,48.76,74595.23,89.1,0.12367,0.0001,8.47458]
[1776660921006,48.76,74595.48,89.1,0.12371,0.0001,8.47677]
[1776660926150,48.76,74592.54,89.1,0.12344,0.0001,8.46339]
[1776660931185,48.77,74588.56,89.1,0.12298,0.0001,8.43821]
[1776660933199,48.77,74579.46,89.1,0.12208,0.0001,8.39353]
[1776660936734,48.77,74577.63,89.1,0.12191,0.0001,8.3852]
[1776660941467,48.78,74578.06,89.1,0.12197,0.0001,8.38807]
[1776660942254,48.78,74578.06,89.1,0.12197,0.0001,8.38807]
[1776660942855,48.78,74578.06,89.1,0.12198,0.0001,8.38856]
[1776660943276,48.78,74578.06,89.1,0.12198,0.0001,8.38856]
[1776660942917,48.78,74578.06,89.1,0.12198,0.0001,8.38881]
[1776660944153,48.78,74578.06,89.1,0.12198,0.0001,8.38881]
[1776660944499,48.78,74578.06,89.1,0.12198,0.0001,8.38885]
[1776660952247,48.78,74578.04,89.1,0.12198,0.0001,8.38893]
[1776660957535,48.78,74577.93,89.1,0.12198,0.0001,8.38863]
[1776660961734,48.78,74579.05,89.1,0.12209,0.0001,8.3943]
[1776660961835,48.78,74579.01,89.1,0.12209,0.0001,8.39418]
[1776660966769,48.78,74579.0,89.1,0.1221,0.0001,8.39467]
[1776660966869,48.79,74579.18,89.1,0.12214,0.0001,8.39637]
[1776660973489,48.79,74580.25,89.1,0.12225,0.0001,8.40199]
[1776660978109,48.79,74579.95,89.1,0.12222,0.0001,8.40065]
[1776660984164,48.79,74579.81,89.1,0.12221,0.0001,8.40006]
[1776660987519,48.79,74579.81,89.1,0.12222,0.0001,8.40052]
[1776660996649,48.79,74579.85,89.1,0.12216,0.0001,8.39509]
[1776661004706,48.8,74579.69,89.1,0.12215,0.0001,8.39469]
[1776661011897,48.8,74581.13,89.1,0.1223,0.0001,8.40196]
[1776661016066,48.8,74580.38,89.1,0.12223,0.0001,8.3984]
[1776661017150,48.8,74580.38,89.1,0.12223,0.0001,8.39846]
[1776661022849,48.8,74579.99,89.1,0.1222,0.0001,8.39675]
[1776661026470,48.8,74580.06,89.1,0.1222,0.0001,8.39715]
[1776661031157,48.8,74580.31,89.1,0.12223,0.0001,8.39852]
[1776661036947,48.8,74580.11,89.1,0.12222,0.0001,8.3977]
[1776661040149,48.8,74580.0,89.1,0.1222,0.0001,8.3972]
[1776661046711,48.8,74579.76,89.1,0.12218,0.0001,8.39616]
[1776661047017,48.8,74579.73,89.1,0.12218,0.0001,8.39606]
[1776661051569,48.8,74579.21,89.1,0.12214,0.0001,8.39399]
[1776661056757,48.81,74579.29,89.1,0.12211,0.0001,8.38996]
[1776661057086,48.81,74579.33,89.1,0.12212,0.0001,8.3904]
[1776661057679,48.81,74579.33,89.1,0.12212,0.0001,8.3904]
[1776661057827,48.81,74579.33,89.1,0.12212,0.0001,8.3904]
[1776661058202,48.81,74579.33,89.1,0.12212,0.0001,8.3904]
[1776661058247,48.81,74579.33,89.1,0.12212,0.0001,8.3904]
[1776661058384,48.81,74582.51,89.1,0.12244,0.0001,8.40616]
[1776661060107,48.81,74591.71,89.1,0.12337,0.0001,8.45216]
[1776661066149,48.82,74590.83,89.1,0.12331,0.0001,8.44886]
[1776661071184,48.82,74593.93,89.1,0.12364,0.0001,8.46509]
[1776661075901,48.82,74596.28,89.1,0.12389,0.0001,8.47738]
[1776661076220,48.82,74596.18,89.1,0.12388,0.0001,8.47704]
[1776661082262,48.82,74596.19,89.1,0.12388,0.0001,8.47679]
[1776661082457,48.82,74596.19,89.1,0.12388,0.0001,8.47679]
[1776661083228,48.82,74596.19,89.1,0.12388,0.0001,8.47679]
[1776661090192,48.82,74589.97,89.1,0.12324,0.0001,8.44576]
[1776661091152,48.82,74589.93,89.1,0.12324,0.0001,8.44557]
[1776661096310,48.82,74589.57,89.1,0.1232,0.0001,8.4438]
[1776661101395,48.82,74590.8,89.1,0.12333,0.0001,8.44992]
[1776661102681,48.82,74590.8,89.1,0.12333,0.0001,8.44992]
[1776661102688,48.82,74590.8,89.1,0.12333,0.0001,8.44992]
[1776661103409,48.82,74590.63,89.1,0.12332,0.0001,8.44927]
[1776661108444,48.83,74590.7,89.1,0.12334,0.0001,8.45058]
[1776661113479,48.83,74591.64,89.1,0.12338,0.0001,8.44997]
[1776661118514,48.83,74593.63,89.1,0.1236,0.0001,8.46066]
[1776661124155,48.84,74594.21,89.1,0.12367,0.0001,8.46418]
[1776661129591,48.84,74594.63,89.1,0.12374,0.0001,8.46735]
[1776661133541,48.84,74594.63,89.1,0.12374,0.0001,8.46766]
[1776661134151,48.84,74593.02,89.1,0.12359,0.0001,8.46001]
[1776661139661,48.84,74592.61,89.1,0.12354,0.0001,8.45781]
[1776661143809,48.84,74592.61,89.1,0.12354,0.0001,8.45772]
[1776661144259,48.84,74592.53,89.1,0.12353,0.0001,8.45729]
[1776661149731,48.85,74592.18,89.1,0.12352,0.0001,8.45657]
[1776661154767,48.85,74591.67,89.1,0.12348,0.0001,8.45487]
[1776661159802,48.85,74591.6,89.1,0.12349,0.0001,8.45533]
[1776661164837,48.86,74591.54,89.1,0.1235,0.0001,8.4558]
[1776661170633,48.86,74590.4,89.1,0.1234,0.0001,8.45076]
[1776661177146,48.86,74590.61,89.1,0.12336,0.0001,8.44608]
[1776661181965,48.87,74590.61,89.1,0.12338,0.0001,8.44703]
[1776661181994,48.87,74590.61,89.1,0.12338,0.0001,8.44703]
[1776661185506,48.87,74596.47,89.1,0.12399,0.0001,8.47692]
[1776661186791,48.87,74596.43,89.1,0.12399,0.0001,8.47694]
[1776661192028,48.87,74594.92,89.1,0.12385,0.0001,8.47016]
[1776661197063,48.88,74593.47,89.1,0.12372,0.0001,8.4636]
[1776661201806,48.88,74590.57,89.1,0.12344,0.0001,8.44978]
[1776661201973,48.88,74590.57,89.1,0.12344,0.0001,8.44978]
[1776661202074,48.88,74590.57,89.1,0.12344,0.0001,8.44978]
[1776661202098,48.88,74581.83,89.1,0.12256,0.0001,8.40672]
[1776661203526,48.88,74574.74,89.1,0.12185,0.0001,8.37176]
[1776661204213,48.88,74574.74,89.1,0.12185,0.0001,8.37176]
[1776661205615,48.88,74581.4,89.1,0.12252,0.0001,8.40468]
[1776661208404,48.88,74583.59,89.1,0.12274,0.0001,8.41551]
[1776661211764,48.88,74586.85,89.1,0.12306,0.0001,8.43157]
[1776661212167,48.88,74586.74,89.1,0.12305,0.0001,8.431]
[1776661213167,48.88,74586.74,89.1,0.12305,0.0001,8.431]
[1776661214202,48.88,74584.16,89.1,0.12279,0.0001,8.41801]
[1776661214424,48.88,74584.16,89.1,0.12279,0.0001,8.41801]
[1776661216670,48.88,74582.11,89.1,0.12257,0.0001,8.40724]
[1776661217203,48.87,74582.14,89.1,0.12257,0.0001,8.40718]
[1776661222238,48.87,74581.61,89.1,0.12252,0.0001,8.40465]
[1776661229287,48.88,74580.19,89.1,0.12238,0.0001,8.39779]
[1776661235329,48.88,74580.35,89.1,0.12232,0.0001,8.39256]
[1776661239356,48.88,74572.64,89.1,0.12155,0.0001,8.35464]
[1776661240535,48.88,74572.64,89.1,0.12155,0.0001,8.35464]
[1776661243132,48.88,74570.88,89.1,0.12138,0.0001,8.34618]
[1776661243386,48.88,74569.4,89.1,0.12124,0.0001,8.33898]
[1776661248421,48.88,74562.43,89.1,0.12054,0.0001,8.30416]
[1776661249646,48.88,74562.4,89.1,0.12053,0.0001,8.30393]
[1776661252011,48.88,74562.34,89.1,0.12052,0.0001,8.30357]
[1776661256729,48.87,74561.39,89.1,0.12042,0.0001,8.2984]
[1776661259553,48.88,74561.39,89.1,0.12043,0.0001,8.29887]
[1776661265174,48.88,74555.97,89.1,0.11991,0.0001,8.27298]
[1776661266737,48.88,74555.25,89.1,0.11984,0.0001,8.26982]
[1776661267131,48.88,74555.25,89.1,0.11984,0.0001,8.26982]
[1776661267556,48.88,74553.85,89.1,0.11971,0.0001,8.2629]
[1776661272648,48.88,74552.96,89.1,0.11962,0.0001,8.25844]
[1776661275638,48.88,74552.92,89.1,0.11961,0.0001,8.25816]
[1776661275904,48.88,74552.92,89.1,0.11961,0.0001,8.25816]
[1776661276619,48.88,74553.03,89.1,0.11962,0.0001,8.25846]
[1776661281654,48.87,74553.1,89.1,0.1196,0.0001,8.25763]
[1776661284675,48.87,74545.34,89.1,0.11882,0.0001,8.21887]
[1776661288154,48.87,74543.9,89.1,0.11867,0.0001,8.21145]
[1776661288713,48.87,74542.29,89.1,0.11851,0.0001,8.20338]
[1776661294220,48.87,74545.79,89.1,0.11877,0.0001,8.21359]
[1776661299780,48.86,74544.35,89.1,0.1186,0.0001,8.20537]
[1776661302801,48.86,74536.94,89.1,0.11787,0.0001,8.16859]
[1776661303677,48.86,74536.94,89.1,0.11787,0.0001,8.16859]
[1776661308773,48.86,74531.28,89.1,0.1173,0.0001,8.14043]
[1776661310165,48.86,74531.35,89.1,0.11731,0.0001,8.1407]
[1776661311255,48.86,74530.59,89.1,0.11723,0.0001,8.13691]
[1776661316890,48.85,74531.43,89.1,0.11731,0.0001,8.14063]
[1776661318136,48.85,74530.87,89.1,0.11725,0.0001,8.13781]
[1776661320653,48.85,74529.94,89.1,0.11716,0.0001,8.13313]
[1776661320786,48.85,74528.87,89.1,0.11705,0.0001,8.12778]
[1776661324707,48.85,74528.42,89.1,0.11701,0.0001,8.12542]
[1776661326149,48.85,74528.21,89.1,0.11698,0.0001,8.12435]
[1776661327141,48.85,74527.26,89.1,0.11689,0.0001,8.11965]
[1776661328021,48.85,74529.15,89.1,0.11707,0.0001,8.12886]
[1776661335025,48.85,74529.47,89.1,0.1171,0.0001,8.12996]
[1776661340060,48.85,74529.79,89.1,0.11712,0.0001,8.13126]
[1776661345095,48.85,74528.37,89.1,0.11698,0.0001,8.12405]
[1776661350129,48.85,74527.26,89.1,0.11687,0.0001,8.11841]
[1776661356172,48.85,74528.76,89.1,0.11693,0.0001,8.11936]
[1776661365235,48.84,74526.52,89.1,0.11671,0.0001,8.10799]
[1776661367670,48.84,74526.27,89.1,0.11668,0.0001,8.10674]
[1776661368265,48.84,74526.62,89.1,0.11672,0.0001,8.10842]
[1776661371591,48.84,74518.01,89.1,0.11588,0.0001,8.06623]
[1776661377320,48.84,74518.31,89.1,0.11591,0.0001,8.06784]
[1776661381166,48.84,74517.97,89.1,0.11588,0.0001,8.06625]
[1776661381348,48.85,74512.64,89.1,0.11537,0.0001,8.04024]
[1776661384369,48.84,74503.96,89.1,0.11452,0.0001,7.99748]
[1776661387201,48.84,74503.39,89.1,0.11446,0.0001,7.99449]
[1776661387390,48.84,74504.02,89.1,0.11452,0.0001,7.99747]
[1776661392425,48.84,74504.19,89.1,0.11455,0.0001,7.99898]
[1776661397460,48.85,74501.44,89.1,0.1143,0.0001,7.98636]
[1776661398035,48.85,74501.44,89.1,0.1143,0.0001,7.98636]
[1776661398466,48.85,74493.36,89.1,0.11354,0.0001,7.9472]
[1776661399206,48.85,74493.36,89.1,0.11354,0.0001,7.9472]
[1776661399210,48.85,74493.36,89.1,0.11354,0.0001,7.9472]
[1776661399474,48.85,74490.35,89.1,0.11325,0.0001,7.93273]
[1776661403332,48.85,74489.09,89.1,0.11313,0.0001,7.92666]
[1776661403502,48.85,74489.18,89.1,0.11314,0.0001,7.92713]
[1776661405316,48.85,74489.18,89.1,0.11315,0.0001,7.92738]
[1776661405516,48.85,74488.57,89.1,0.1131,0.0001,7.92467]
[1776661410551,48.85,74487.07,89.1,0.11296,9e-05,7.91759]
[1776661415586,48.85,74487.18,89.1,0.1129,9e-05,7.91226]
[1776661420621,48.85,74486.79,89.1,0.11287,9e-05,7.91063]
[1776661421798,48.86,74487.04,89.1,0.11289,9e-05,7.91196]
[1776661422635,48.86,74481.17,89.1,0.11234,9e-05,7.88347]
[1776661424319,48.85,74480.85,89.1,0.1123,9e-05,7.8816]
[1776661427670,48.85,74481.17,89.1,0.11232,9e-05,7.8826]
[1776661432705,48.85,74481.28,89.1,0.11232,9e-05,7.88244]
[1776661435921,48.85,74481.13,89.1,0.11229,9e-05,7.88129]
[1776661436648,48.85,74481.13,89.1,0.11229,9e-05,7.88129]
[1776661436660,48.85,74481.13,89.1,0.11229,9e-05,7.88129]
[1776661438333,48.85,74473.64,89.1,0.11158,9e-05,7.84473]
[1776661439641,48.85,74473.29,89.1,0.11155,9e-05,7.84295]
[1776661440399,48.85,74471.71,89.1,0.1114,9e-05,7.83522]
[1776661440406,48.85,74471.71,89.1,0.1114,9e-05,7.83522]
[1776661440762,48.85,74471.51,89.1,0.11138,9e-05,7.83441]
[1776661445797,48.85,74477.94,89.1,0.112,9e-05,7.86627]
[1776661447175,48.85,74479.35,89.1,0.11214,9e-05,7.87322]
[1776661447461,48.85,74479.35,89.1,0.11214,9e-05,7.87322]
[1776661448557,48.85,74479.35,89.1,0.11214,9e-05,7.87322]
[1776661449753,48.85,74479.13,89.1,0.11212,9e-05,7.87226]
[1776661450383,48.85,74478.96,89.1,0.11211,9e-05,7.87165]
[1776661453853,48.85,74488.28,89.1,0.113,0.0001,7.91726]
[1776661459641,48.85,74487.96,89.1,0.11297,9e-05,7.91589]
[1776661460906,48.85,74487.89,89.1,0.11297,9e-05,7.91564]
[1776661466314,48.85,74485.26,89.1,0.11272,9e-05,7.90316]
[1776661472705,48.86,74485.91,89.1,0.11279,9e-05,7.90667]
[1776661477798,48.86,74486.91,89.1,0.11282,9e-05,7.90568]
[1776661483072,48.86,74490.22,89.1,0.11314,0.0001,7.92204]
[1776661489272,48.86,74485.6,89.1,0.1127,9e-05,7.8998]
[1776661496150,48.86,74487.78,89.1,0.11292,9e-05,7.91079]
[1776661498276,48.86,74487.78,89.1,0.11292,9e-05,7.91079]
[1776661504205,48.86,74487.67,89.1,0.11291,9e-05,7.91063]
[1776661509241,48.86,74486.85,89.1,0.11284,9e-05,7.90686]
[1776661514275,48.86,74482.71,89.1,0.11245,9e-05,7.88705]
[1776661519640,48.87,74480.22,89.1,0.11222,9e-05,7.87525]
[1776661520743,48.87,74481.63,89.1,0.11236,9e-05,7.88216]
[1776661520844,48.87,74481.57,89.1,0.11236,9e-05,7.88199]
[1776661524869,48.87,74481.24,89.1,0.11232,9e-05,7.88006]
[1776661525353,48.86,74481.02,89.1,0.11229,9e-05,7.87867]
[1776661530388,48.87,74481.08,89.1,0.1123,9e-05,7.87927]
[1776661535423,48.87,74479.74,89.1,0.11211,9e-05,7.867]
[1776661536372,48.87,74479.74,89.1,0.11211,9e-05,7.867]
[1776661536505,48.87,74476.3,89.1,0.11179,9e-05,7.85041]
[1776661539641,48.87,74471.19,89.1,0.1113,9e-05,7.82537]
[1776661545459,48.86,74470.7,89.1,0.11124,9e-05,7.82261]
[1776661545468,48.86,74470.7,89.1,0.11124,9e-05,7.82261]
[1776661545493,48.86,74471.16,89.1,0.11129,9e-05,7.82475]
[1776661550527,48.87,74469.53,89.1,0.11115,9e-05,7.8176]
[1776661555562,48.87,74467.75,89.1,0.111,9e-05,7.8098]
[1776661561605,48.87,74467.11,89.1,0.11096,9e-05,7.8077]
[1776661567647,48.88,74466.86,89.1,0.11095,9e-05,7.80749]
[1776661568522,48.88,74466.86,89.1,0.11095,9e-05,7.80749]
[1776661568840,48.88,74462.31,89.1,0.11053,9e-05,7.78562]
[1776661571675,48.88,74454.73,89.1,0.10982,9e-05,7.74905]
[1776661576711,48.88,74452.71,89.1,0.10964,9e-05,7.73945]
[1776661579947,48.88,74441.64,89.1,0.10861,9e-05,7.68636]
[1776661581736,48.88,74435.72,89.1,0.10807,9e-05,7.65792]
[1776661584921,48.88,74434.21,89.1,0.10794,9e-05,7.6511]
[1776661590810,48.89,74432.34,89.1,0.10779,9e-05,7.64334]
[1776661591738,48.89,74432.36,89.1,0.10779,9e-05,7.64362]
[1776661591747,48.89,74432.36,89.1,0.10779,9e-05,7.64362]
[1776661595070,48.89,74430.3,89.1,0.10755,9e-05,7.62844]
[1776661597851,48.89,74426.43,89.1,0.1072,9e-05,7.61034]
[1776661598870,48.89,74407.77,89.1,0.10551,9e-05,7.5214]
[1776661601702,48.9,74400.7,89.1,0.10489,9e-05,7.48876]
[1776661601891,48.9,74394.62,89.1,0.10435,9e-05,7.46025]
[1776661606737,48.9,74392.08,89.1,0.10414,9e-05,7.44903]
[1776661608462,48.9,74387.75,89.1,0.10376,9e-05,7.4289]
[1776661608849,48.9,74387.75,89.1,0.10376,9e-05,7.4289]
[1776661608906,48.9,74387.75,89.1,0.10376,9e-05,7.4289]
[1776661611710,48.91,74382.44,89.1,0.1033,9e-05,7.40452]
[1776661616844,48.91,74388.26,89.1,0.10384,9e-05,7.43347]
[1776661621684,48.92,74382.9,89.1,0.10339,9e-05,7.40908]
[1776661626661,48.92,74385.21,89.1,0.10362,9e-05,7.42161]
[1776661626699,48.92,74385.3,89.1,0.10363,9e-05,7.42203]
[1776661628823,48.95,74393.31,89.1,0.10445,9e-05,7.46551]
[1776661631950,48.95,74395.67,89.1,0.10468,9e-05,7.47758]
[1776661632354,48.95,74395.68,89.1,0.10469,9e-05,7.47804]
[1776661632419,48.95,74397.62,89.1,0.10487,9e-05,7.48768]
[1776661633810,48.95,74397.62,89.1,0.10487,9e-05,7.48768]
[1776661634052,48.95,74398.87,89.1,0.10499,9e-05,7.49391]
[1776661634257,48.95,74404.8,89.1,0.10553,9e-05,7.52214]
[1776661635336,48.95,74404.8,89.1,0.10553,9e-05,7.52214]
[1776661641165,48.96,74401.0,89.1,0.10523,9e-05,7.5064]
[1776661646727,48.97,74395.11,89.1,0.10473,9e-05,7.47987]
[1776661651821,48.98,74391.12,89.1,0.10441,9e-05,7.46297]
[1776661651922,48.98,74390.18,89.1,0.10427,9e-05,7.45329]
[1776661656103,48.98,74386.86,89.1,0.10398,9e-05,7.43805]
[1776661656461,48.98,74386.86,89.1,0.10398,9e-05,7.43805]
[1776661657682,48.98,74382.67,89.1,0.10361,9e-05,7.41838]
[1776661657754,48.98,74373.31,89.1,0.10278,9e-05,7.3743]
[1776661658781,48.98,74373.31,89.1,0.10278,9e-05,7.3743]
[1776661660192,48.99,74366.01,89.1,0.10215,9e-05,7.34043]
[1776661660812,48.99,74366.01,89.1,0.10215,9e-05,7.34043]
[1776661660898,48.99,74363.29,89.1,0.10192,9e-05,7.32829]
[1776661665104,48.99,74360.19,89.1,0.10165,9e-05,7.31407]
[1776661665887,48.99,74360.19,89.1,0.10165,9e-05,7.31407]
[1776661665892,48.99,74360.19,89.1,0.10165,9e-05,7.31407]
[1776661671095,49.0,74354.33,89.1,0.10116,9e-05,7.28762]
[1776661676410,49.0,74357.36,89.1,0.10144,9e-05,7.30281]
[1776661679286,49.0,74358.12,89.1,0.10152,9e-05,7.30674]
[1776661679578,49.0,74358.12,89.1,0.10152,9e-05,7.30674]
[1776661679648,49.0,74358.12,89.1,0.10152,9e-05,7.30674]
[1776661680011,49.0,74358.12,89.1,0.10152,9e-05,7.30674]
[1776661680019,49.0,74362.38,89.1,0.1019,9e-05,7.32698]
[1776661680463,49.0,74362.38,89.1,0.1019,9e-05,7.32698]
[1776661680544,49.0,74382.7,89.1,0.10371,9e-05,7.42337]
[1776661686482,49.01,74381.32,89.1,0.10361,9e-05,7.4183]
[1776661691517,49.01,74378.35,89.1,0.10337,9e-05,7.40553]
[1776661696551,49.02,74372.65,89.1,0.10289,9e-05,7.37993]
[1776661701589,49.03,74371.69,89.1,0.10283,9e-05,7.37686]
[1776661702899,49.03,74371.69,89.1,0.10283,9e-05,7.37686]
[1776661703001,49.03,74371.68,89.1,0.10284,9e-05,7.37738]
[1776661708638,49.11,74375.15,89.1,0.10355,9e-05,7.41472]
[1776661713673,49.12,74376.73,89.1,0.10367,9e-05,7.41841]
[1776661714420,49.12,74376.73,89.1,0.10367,9e-05,7.41841]
[1776661714843,49.12,74370.25,89.1,0.1031,9e-05,7.38829]
[1776661716200,49.15,74366.32,89.1,0.10286,9e-05,7.37543]
[1776661716694,49.15,74365.18,89.1,0.10276,9e-05,7.37006]
[1776661720697,49.15,74364.93,89.1,0.10274,9e-05,7.36902]
[1776661721160,49.15,74365.0,89.1,0.10275,9e-05,7.3694]
[1776661723095,49.15,74365.04,89.1,0.10275,9e-05,7.36968]
[1776661724636,49.15,74365.6,89.1,0.1028,9e-05,7.37237]
[1776661724751,49.15,74365.66,89.1,0.10281,9e-05,7.3727]
[1776661726583,49.15,74366.09,89.1,0.10285,9e-05,7.37502]
[1776661727303,49.15,74366.4,89.1,0.10288,9e-05,7.37677]
[1776661727772,49.15,74364.96,89.1,0.10276,9e-05,7.37027]
[1776661733814,49.15,74364.96,89.1,0.10277,9e-05,7.37065]
[1776661738850,49.16,74363.3,89.1,0.10263,9e-05,7.36319]
[1776661739335,49.16,74363.3,89.1,0.10263,9e-05,7.36319]
[1776661744543,49.16,74360.7,89.1,0.10241,9e-05,7.35136]
[1776661750139,49.16,74359.27,89.1,0.10229,9e-05,7.34527]
[1776661750194,49.16,74359.27,89.1,0.10229,9e-05,7.34527]
[1776661755970,49.16,74360.92,89.1,0.10245,9e-05,7.35374]
[1776661761005,49.17,74360.24,89.1,0.10241,9e-05,7.35124]
[1776661766040,49.17,74359.93,89.1,0.10239,9e-05,7.3504]
[1776661771075,49.17,74359.08,89.1,0.10226,9e-05,7.34103]
[1776661775159,49.17,74359.35,89.1,0.10229,9e-05,7.34273]
[1776661785174,49.18,74362.89,89.1,0.10263,9e-05,7.36085]
[1776661787020,49.18,74362.89,89.1,0.10263,9e-05,7.36085]
[1776661787120,49.18,74363.71,89.1,0.10271,9e-05,7.36492]
[1776661792223,49.25,74364.04,89.1,0.10305,9e-05,7.38297]
[1776661795327,49.27,74364.0,89.1,0.10317,9e-05,7.3889]
[1776661795399,49.28,74363.97,89.1,0.10322,9e-05,7.39173]
[1776661798265,49.33,74374.11,89.1,0.10433,9e-05,7.45011]
[1776661801502,49.33,74375.99,89.1,0.10451,9e-05,7.45984]
[1776661801604,49.33,74369.43,89.1,0.10393,9e-05,7.42935]
[1776661802813,49.33,74362.2,89.1,0.1033,9e-05,7.39558]
[1776661804051,49.33,74362.2,89.1,0.1033,9e-05,7.39558]
[1776661804113,49.36,74360.32,89.1,0.10324,9e-05,7.39232]
[1776661805325,49.36,74353.77,89.1,0.10266,9e-05,7.36158]
[1776661805486,49.36,74353.77,89.1,0.10266,9e-05,7.36158]
[1776661806118,49.36,74339.72,89.1,0.10143,9e-05,7.29587]
[1776661806914,49.36,74319.33,89.1,0.09966,9e-05,7.201]
[1776661807577,49.36,74311.66,89.1,0.09901,9e-05,7.16567]
[1776661808777,49.36,74311.66,89.1,0.09901,9e-05,7.16567]
[1776661809591,49.36,74310.66,89.1,0.09894,9e-05,7.16174]
[1776661810544,49.36,74308.76,89.1,0.09877,9e-05,7.15293]
[1776661811380,49.36,74305.49,89.1,0.0985,9e-05,7.13815]
[1776661813381,49.37,74318.8,89.1,0.09967,9e-05,7.20101]
[1776661818573,49.37,74319.15,89.1,0.09972,9e-05,7.20415]
[1776661823611,49.38,74325.73,89.1,0.10031,9e-05,7.23587]
[1776661829997,49.38,74319.89,89.1,0.09984,9e-05,7.21017]
[1776661835740,49.39,74315.36,89.1,0.09941,9e-05,7.18489]
[1776661842787,49.4,74316.96,89.1,0.09958,9e-05,7.19417]
[1776661848634,49.41,74316.92,89.1,0.09962,9e-05,7.19645]
[1776661852411,49.41,74316.29,89.1,0.09959,9e-05,7.19446]
[1776661856087,49.42,74308.89,89.1,0.09897,9e-05,7.16114]
[1776661861311,49.43,74316.73,89.1,0.09968,9e-05,7.19952]
[1776661865753,49.43,74304.71,89.1,0.09868,9e-05,7.14536]
[1776661870788,49.44,74310.7,89.1,0.09923,9e-05,7.1749]
[1776661875823,49.45,74309.2,89.1,0.09913,9e-05,7.16962]
[1776661881892,49.45,74306.59,89.1,0.09893,9e-05,7.15888]
[1776661888915,49.47,74302.96,89.1,0.09868,9e-05,7.1454]
[1776661893950,49.47,74303.49,89.1,0.0987,9e-05,7.14382]
[1776661898985,49.48,74301.65,89.1,0.09858,9e-05,7.13727]
[1776661904025,49.49,74303.12,89.1,0.09874,9e-05,7.14609]
[1776661909060,49.5,74306.52,89.1,0.09907,9e-05,7.16377]
[1776661914095,49.5,74312.3,89.1,0.0996,9e-05,7.19222]
[1776661919872,49.51,74312.39,89.1,0.09962,9e-05,7.19358]
[1776661923158,49.52,74304.16,89.1,0.09895,9e-05,7.15733]
[1776661928193,49.52,74301.32,89.1,0.09875,9e-05,7.1464]
[1776661933228,49.53,74301.18,89.1,0.09877,9e-05,7.14762]
[1776661938264,49.54,74300.67,89.1,0.09876,9e-05,7.14709]
[1776661943299,49.55,74296.48,89.1,0.09844,9e-05,7.12972]
[1776661948334,49.56,74301.36,89.1,0.0989,9e-05,7.15426]
[1776661953535,49.56,74302.63,89.1,0.09896,9e-05,7.15562]
[1776661959411,49.57,74301.99,89.1,0.09896,9e-05,7.15536]
[1776661965453,49.58,74307.46,89.1,0.09947,9e-05,7.1829]
[1776661970488,49.59,74307.34,89.1,0.09949,9e-05,7.18416]
[1776661975585,49.6,74306.9,89.1,0.09948,9e-05,7.1836]
[1776661976765,49.6,74313.31,89.1,0.10004,9e-05,7.21363]
[1776661976870,49.6,74313.31,89.1,0.10004,9e-05,7.21363]
[1776661976903,49.6,74313.31,89.1,0.10004,9e-05,7.21363]
[1776661976966,49.6,74319.16,89.1,0.10055,9e-05,7.24108]
[1776661978775,49.6,74325.62,89.1,0.10113,9e-05,7.27207]
[1776661979562,49.6,74329.02,89.1,0.10143,9e-05,7.28787]
[1776661979663,49.6,74329.76,89.1,0.1015,9e-05,7.29177]
[1776661981729,49.61,74330.0,89.1,0.10153,9e-05,7.29309]
[1776661982761,49.61,74330.39,89.1,0.10156,9e-05,7.29511]
[1776661983671,49.61,74332.08,89.1,0.10171,9e-05,7.30319]
[1776661983716,49.61,74335.78,89.1,0.10204,9e-05,7.32042]
[1776661985737,49.61,74335.4,89.1,0.10201,9e-05,7.31887]
[1776661985739,49.61,74335.4,89.1,0.10201,9e-05,7.31887]
[1776661985839,49.61,74335.36,89.1,0.10201,9e-05,7.31892]
[1776661986935,49.61,74335.36,89.1,0.10201,9e-05,7.31892]
[1776661992642,49.61,74333.73,89.1,0.10187,9e-05,7.31138]
[1776661997677,49.61,74330.21,89.1,0.10156,9e-05,7.295]
[1776662000910,49.61,74330.14,89.1,0.10156,9e-05,7.29471]
[1776662004724,49.61,74335.06,89.1,0.10199,9e-05,7.31814]
[1776662009763,49.61,74340.6,89.1,0.10249,9e-05,7.34472]
[1776662011679,49.62,74341.65,89.1,0.10259,9e-05,7.34972]
[1776662013261,49.62,74342.19,89.1,0.10257,9e-05,7.34629]
[1776662019275,49.62,74341.1,89.1,0.10248,9e-05,7.34176]
[1776662021761,49.62,74341.03,89.1,0.10248,9e-05,7.34162]
[1776662026700,49.62,74339.25,89.1,0.10233,9e-05,7.33387]
[1776662027185,49.62,74339.25,89.1,0.10233,9e-05,7.33387]
[1776662029552,49.62,74340.82,89.1,0.10247,9e-05,7.34118]
[1776662029903,49.62,74339.9,89.1,0.10239,9e-05,7.33697]
[1776662038784,49.62,74339.79,89.1,0.10237,9e-05,7.3361]
[1776662038896,49.61,74339.79,89.1,0.10235,9e-05,7.33484]
[1776662044135,49.61,74340.04,89.1,0.10236,9e-05,7.33544]
[1776662049783,49.61,74345.14,89.1,0.10281,9e-05,7.35908]
[1776662057092,49.61,74346.8,89.1,0.10296,9e-05,7.36703]
[1776662061699,49.61,74346.66,89.1,0.10294,9e-05,7.36644]
[1776662065148,49.61,74338.7,89.1,0.10225,9e-05,7.32938]
[1776662066758,49.61,74339.0,89.1,0.10227,9e-05,7.33083]
[1776662072256,49.61,74340.24,89.1,0.10239,9e-05,7.33693]
[1776662076696,49.62,74340.17,89.1,0.10232,9e-05,7.33087]
[1776662080253,49.62,74332.29,89.1,0.10163,9e-05,7.29443]
[1776662080896,49.62,74332.29,89.1,0.10163,9e-05,7.29443]
[1776662081770,49.62,74325.36,89.1,0.10103,9e-05,7.26232]
[1776662086701,49.62,74317.96,89.1,0.10041,9e-05,7.22888]
[1776662092336,49.63,74320.56,89.1,0.10066,9e-05,7.24219]
[1776662096648,49.63,74317.83,89.1,0.10044,9e-05,7.23034]
[1776662096669,49.63,74317.83,89.1,0.10044,9e-05,7.23034]
[1776662096790,49.63,74317.83,89.1,0.10044,9e-05,7.23034]
[1776662096912,49.63,74317.68,89.1,0.10043,9e-05,7.22986]
[1776662096943,49.63,74317.68,89.1,0.10043,9e-05,7.22986]
[1776662097378,49.63,74364.7,89.1,0.10455,9e-05,7.44904]
[1776662097527,49.63,74364.7,89.1,0.10455,9e-05,7.44904]
[1776662097693,49.63,74364.7,89.1,0.10455,9e-05,7.44904]
[1776662097813,49.63,74364.7,89.1,0.10455,9e-05,7.44904]
[1776662098385,49.63,74385.74,89.1,0.10643,9e-05,7.54811]
[1776662098601,49.63,74385.74,89.1,0.10643,9e-05,7.54811]
[1776662100437,49.63,74388.21,89.1,0.10667,9e-05,7.56037]
[1776662100703,49.63,74388.21,89.1,0.10667,9e-05,7.56037]
[1776662101171,49.63,74387.77,89.1,0.10663,9e-05,7.55829]
[1776662101406,49.63,74376.77,89.1,0.10564,9e-05,7.50652]
[1776662103942,49.63,74373.35,89.1,0.10534,9e-05,7.49079]
[1776662105201,49.64,74369.72,89.1,0.10502,9e-05,7.47382]
[1776662107292,49.64,74365.66,89.1,0.10466,9e-05,7.45498]
[1776662113063,49.64,74365.23,89.1,0.10464,9e-05,7.45359]
[1776662114984,49.64,74360.78,89.1,0.10425,9e-05,7.43315]
[1776662115505,49.64,74359.96,89.1,0.10418,9e-05,7.42947]
[1776662120540,49.64,74357.71,89.1,0.10397,9e-05,7.41865]
[1776662125575,49.64,74357.6,89.1,0.10396,9e-05,7.41789]
[1776662130861,49.64,74356.99,89.1,0.1039,9e-05,7.41491]
[1776662131872,49.64,74347.24,89.1,0.10297,9e-05,7.36316]
[1776662132624,49.64,74337.89,89.1,0.10215,9e-05,7.31957]
[1776662134319,49.64,74337.89,89.1,0.10215,9e-05,7.31957]
[1776662136732,49.64,74331.2,89.1,0.10157,9e-05,7.28885]
[1776662142157,49.64,74325.31,89.1,0.10107,9e-05,7.26224]
[1776662146679,49.64,74323.88,89.1,0.10096,9e-05,7.25595]
[1776662152219,49.65,74322.33,89.1,0.10085,9e-05,7.25009]
[1776662156757,49.65,74320.11,89.1,0.10067,9e-05,7.24066]
[1776662161827,49.66,74309.44,89.1,0.09977,9e-05,7.1924]
[1776662166862,49.66,74305.65,89.1,0.09947,9e-05,7.17622]
[1776662172905,49.67,74306.44,89.1,0.09957,9e-05,7.18153]
[1776662173737,49.67,74306.44,89.1,0.09957,9e-05,7.18153]
[1776662173913,49.67,74302.05,89.1,0.0992,9e-05,7.16154]
[1776662176372,49.67,74296.22,89.1,0.0987,9e-05,7.1347]
[1776662176399,49.67,74296.07,89.1,0.09869,9e-05,7.13409]
[1776662177326,49.67,74296.07,89.1,0.09869,9e-05,7.13409]
[1776662177349,49.67,74296.32,89.1,0.09872,9e-05,7.13559]
[1776662178117,49.67,74296.32,89.1,0.09872,9e-05,7.13559]
[1776662178166,49.67,74296.52,89.1,0.09874,9e-05,7.13659]
[1776662179151,49.67,74296.52,89.1,0.09874,9e-05,7.13659]
[1776662179195,49.67,74296.52,89.1,0.09874,9e-05,7.13659]
[1776662179370,49.67,74299.58,89.1,0.09901,9e-05,7.15104]
[1776662182505,49.68,74299.68,89.1,0.09902,9e-05,7.15155]
[1776662182606,49.68,74299.68,89.1,0.09902,9e-05,7.15167]
[1776662193047,49.69,74300.97,89.1,0.09913,9e-05,7.15515]
[1776662199090,49.7,74304.61,89.1,0.09947,9e-05,7.17378]
[1776662205132,49.7,74304.57,89.1,0.0995,9e-05,7.17533]
[1776662210167,49.71,74299.93,89.1,0.09913,9e-05,7.15536]
[1776662215202,49.72,74299.52,89.1,0.09913,9e-05,7.1551]
[1776662223258,49.73,74298.9,89.1,0.09912,9e-05,7.15484]
[1776662233328,49.74,74305.02,89.1,0.09971,9e-05,7.18613]
[1776662241170,49.74,74304.36,89.1,0.09967,9e-05,7.18402]
[1776662246419,49.76,74304.36,89.1,0.09973,9e-05,7.18718]
[1776662251453,49.76,74305.96,89.1,0.09982,9e-05,7.18999]
[1776662256489,49.77,74314.66,89.1,0.10059,9e-05,7.23154]
[1776662261524,49.77,74319.33,89.1,0.10102,9e-05,7.2541]
[1776662264545,49.78,74308.69,89.1,0.10011,9e-05,7.20547]
[1776662269580,49.78,74307.99,89.1,0.10007,9e-05,7.20348]
[1776662274614,49.79,74308.9,89.1,0.10018,9e-05,7.20897]
[1776662278642,49.79,74301.01,89.1,0.09952,9e-05,7.17369]
[1776662283559,49.8,74298.61,89.1,0.09934,9e-05,7.16389]
[1776662283630,49.8,74298.61,89.1,0.09934,9e-05,7.16389]
[1776662283678,49.8,74295.47,89.1,0.09908,9e-05,7.14975]
[1776662284630,49.8,74295.47,89.1,0.09908,9e-05,7.14975]
[1776662287052,49.8,74290.1,89.1,0.09862,9e-05,7.12532]
[1776662288500,49.8,74289.81,89.1,0.0986,9e-05,7.12409]
[1776662291732,49.8,74286.86,89.1,0.09836,8e-05,7.11087]
[1776662291763,49.8,74286.86,89.1,0.09836,8e-05,7.11087]
[1776662291771,49.8,74286.86,89.1,0.09836,8e-05,7.11087]
[1776662291815,49.8,74286.86,89.1,0.09836,8e-05,7.11087]
[1776662292849,49.8,74288.79,89.1,0.09852,8e-05,7.11986]
[1776662292859,49.8,74288.79,89.1,0.09852,8e-05,7.11986]
[1776662293131,49.8,74296.28,89.1,0.09916,9e-05,7.15453]
[1776662294787,49.8,74302.24,89.1,0.09967,9e-05,7.18198]
[1776662294875,49.8,74300.94,89.1,0.09957,9e-05,7.17632]
[1776662295782,49.8,74287.23,89.1,0.09841,8e-05,7.11355]
[1776662300199,49.8,74283.44,89.1,0.09809,8e-05,7.09649]
[1776662303984,49.81,74285.17,89.1,0.09825,8e-05,7.10516]
[1776662304030,49.81,74284.5,89.1,0.0982,8e-05,7.10222]
[1776662311437,49.82,74283.79,89.1,0.09817,8e-05,7.10059]
[1776662314915,49.83,74293.44,89.1,0.09897,9e-05,7.14171]
[1776662319950,49.83,74293.43,89.1,0.099,9e-05,7.14338]
[1776662324985,49.84,74293.36,89.1,0.09903,9e-05,7.14478]
[1776662330024,49.85,74293.57,89.1,0.09908,9e-05,7.14746]
[1776662335718,49.85,74295.77,89.1,0.09929,9e-05,7.15892]
[1776662336066,49.86,74291.72,89.1,0.09895,9e-05,7.1407]
[1776662337364,49.86,74291.72,89.1,0.09895,9e-05,7.1407]
[1776662337465,49.86,74289.32,89.1,0.09875,9e-05,7.12977]
[1776662338177,49.86,74289.32,89.1,0.09875,9e-05,7.12977]
[1776662338272,49.86,74289.67,89.1,0.09879,9e-05,7.13175]
[1776662340004,49.86,74289.67,89.1,0.09879,9e-05,7.13175]
[1776662340155,49.86,74289.67,89.1,0.09879,9e-05,7.13175]
[1776662341996,49.86,74289.93,89.1,0.09882,9e-05,7.13325]
[1776662342766,49.86,74289.93,89.1,0.09882,9e-05,7.13325]
[1776662342108,49.86,74289.64,89.1,0.09879,9e-05,7.13202]
[1776662345501,49.86,74289.54,89.1,0.09878,9e-05,7.13141]
[1776662351171,49.85,74284.49,89.1,0.09833,8e-05,7.1072]
[1776662354557,49.85,74284.38,89.1,0.09832,8e-05,7.10648]
[1776662360234,49.85,74284.62,89.1,0.09833,8e-05,7.10684]
[1776662365761,49.85,74285.08,89.1,0.09836,8e-05,7.10848]
[1776662365769,49.85,74285.08,89.1,0.09836,8e-05,7.10848]
[1776662371355,49.85,74282.15,89.1,0.09809,8e-05,7.09436]
[1776662371417,49.85,74282.15,89.1,0.09809,8e-05,7.09436]
[1776662373277,49.84,74270.94,89.1,0.09707,8e-05,7.03689]
[1776662375550,49.84,74257.02,89.1,0.09591,8e-05,6.97341]
[1776662381157,49.85,74259.02,89.1,0.09608,8e-05,6.98301]
[1776662386445,49.85,74255.56,89.1,0.0958,8e-05,6.96765]
[1776662391481,49.85,74257.99,89.1,0.09601,8e-05,6.97911]
[1776662396515,49.85,74256.44,89.1,0.09589,8e-05,6.97239]
[1776662401551,49.85,74253.45,89.1,0.09565,8e-05,6.95917]
[1776662406587,49.85,74254.17,89.1,0.09572,8e-05,6.96292]
[1776662411623,49.86,74253.64,89.1,0.09568,8e-05,6.96095]
[1776662416658,49.86,74251.07,89.1,0.09548,8e-05,6.94977]
[1776662421693,49.86,74251.84,89.1,0.09555,8e-05,6.95381]
[1776662426728,49.86,74251.75,89.1,0.09555,8e-05,6.95392]
[1776662431763,49.86,74250.89,89.1,0.09542,8e-05,6.94457]
[1776662434176,49.87,74248.34,89.1,0.09521,8e-05,6.93324]
[1776662434229,49.87,74248.34,89.1,0.09521,8e-05,6.93324]
[1776662434347,49.87,74248.34,89.1,0.09521,8e-05,6.93324]
[1776662434822,49.87,74236.9,89.1,0.09427,8e-05,6.88154]
[1776662441833,49.87,74232.66,89.1,0.09395,8e-05,6.86395]
[1776662446868,49.88,74233.44,89.1,0.09404,8e-05,6.86862]
[1776662451902,49.88,74233.01,89.1,0.09402,8e-05,6.86778]
[1776662456938,49.89,74232.19,89.1,0.09398,8e-05,6.8652]
[1776662461973,49.89,74228.13,89.1,0.09366,8e-05,6.84801]
[1776662467008,49.9,74228.37,89.1,0.09371,8e-05,6.85033]
[1776662472050,49.9,74228.27,89.1,0.09372,8e-05,6.85082]
[1776662472189,49.9,74228.27,89.1,0.09372,8e-05,6.85082]
[1776662472277,49.9,74228.27,89.1,0.09372,8e-05,6.85082]
[1776662474779,49.9,74215.49,89.1,0.09268,8e-05,6.79371]
[1776662481750,49.91,74217.91,89.1,0.09293,8e-05,6.8071]
[1776662483123,49.92,74226.06,89.1,0.09361,8e-05,6.84465]
[1776662488158,49.92,74228.46,89.1,0.09382,8e-05,6.85662]
[1776662493193,49.92,74234.62,89.1,0.09428,8e-05,6.87952]
[1776662498228,49.93,74232.08,89.1,0.09409,8e-05,6.86898]
[1776662503262,49.93,74228.17,89.1,0.09379,8e-05,6.85241]
[1776662508298,49.94,74229.84,89.1,0.09394,8e-05,6.86101]
[1776662513333,49.94,74235.45,89.1,0.09442,8e-05,6.88727]
[1776662518367,49.94,74235.9,89.1,0.09447,8e-05,6.89004]
[1776662523604,49.95,74237.37,89.1,0.0946,8e-05,6.89721]
[1776662523605,49.95,74237.37,89.1,0.0946,8e-05,6.89721]
[1776662529445,49.95,74248.49,89.1,0.09553,8e-05,6.94807]
[1776662534371,49.95,74251.28,89.1,0.09576,8e-05,6.96077]
[1776662539515,49.95,74252.79,89.1,0.09589,8e-05,6.96764]
[1776662544550,49.95,74252.1,89.1,0.09583,8e-05,6.96449]
[1776662549584,49.95,74251.64,89.1,0.09579,8e-05,6.96241]
[1776662554620,49.95,74252.77,89.1,0.09582,8e-05,6.96158]
[1776662559568,49.95,74253.24,89.1,0.09586,8e-05,6.96372]
[1776662564690,49.95,74253.64,89.1,0.09589,8e-05,6.96549]
[1776662569725,49.95,74251.83,89.1,0.09574,8e-05,6.95729]
[1776662580802,49.95,74252.26,89.1,0.09578,8e-05,6.95934]
[1776662582704,49.95,74252.4,89.1,0.09579,8e-05,6.95999]
[1776662583290,49.95,74252.43,89.1,0.09579,8e-05,6.96014]
[1776662584350,49.95,74252.42,89.1,0.09579,8e-05,6.96012]
[1776662586708,49.95,74253.82,89.1,0.09591,8e-05,6.9665]
[1776662590003,49.95,74253.79,89.1,0.0959,8e-05,6.9664]
[1776662590104,49.95,74254.01,89.1,0.09592,8e-05,6.96741]
[1776662592288,49.95,74253.99,89.1,0.09592,8e-05,6.96732]
[1776662592885,49.95,74254.09,89.1,0.09593,8e-05,6.96778]
[1776662594162,49.95,74254.06,89.2,0.09593,8e-05,6.96766]
[1776662599899,49.95,74254.06,89.2,0.09593,8e-05,6.96767]
[1776662600954,49.95,74242.81,89.2,0.095,8e-05,6.91678]
[1776662601304,49.95,74242.81,89.2,0.095,8e-05,6.91678]
[1776662609009,49.95,74240.12,89.2,0.09479,8e-05,6.90538]
[1776662611037,49.95,74228.31,89.2,0.09375,8e-05,6.84626]
[1776662614354,49.96,74223.26,89.2,0.09334,8e-05,6.82384]
[1776662619715,49.96,74219.19,89.2,0.09303,8e-05,6.8066]
[1776662626143,49.97,74217.43,89.2,0.09293,8e-05,6.80072]
[1776662631749,49.97,74216.25,89.2,0.09285,8e-05,6.79647]
[1776662637219,49.98,74212.93,89.2,0.09262,8e-05,6.78383]
[1776662643262,49.99,74212.2,89.2,0.09259,8e-05,6.78226]
[1776662644870,49.99,74212.2,89.2,0.09259,8e-05,6.78226]
[1776662651029,49.99,74212.16,89.2,0.09262,8e-05,6.78353]
[1776662656685,50.0,74215.68,89.2,0.09294,8e-05,6.80121]
[1776662657118,50.0,74215.67,89.2,0.09294,8e-05,6.80141]
[1776662661803,50.01,74212.47,89.2,0.0927,8e-05,6.78801]
[1776662662428,50.01,74212.43,89.2,0.0927,8e-05,6.78809]
[1776662670792,50.01,74211.79,89.2,0.09267,8e-05,6.78649]
[1776662676689,50.02,74211.75,89.2,0.09264,8e-05,6.78264]
[1776662682536,50.03,74211.8,89.2,0.09268,8e-05,6.78461]
[1776662686923,50.03,74209.76,89.2,0.09253,8e-05,6.7762]
[1776662687114,50.03,74209.76,89.2,0.09253,8e-05,6.7762]
[1776662687232,50.03,74209.48,89.2,0.09251,8e-05,6.7752]
[1776662687239,50.03,74209.48,89.2,0.09251,8e-05,6.7752]
[1776662687265,50.03,74209.48,89.2,0.09251,8e-05,6.7752]
[1776662687271,50.03,74209.48,89.2,0.09251,8e-05,6.7752]
[1776662687372,50.03,74209.48,89.2,0.09251,8e-05,6.7752]
[1776662687939,50.03,74209.48,89.2,0.09251,8e-05,6.7752]
[1776662687942,50.04,74201.23,89.2,0.09185,8e-05,6.73852]
[1776662689307,50.03,74195.34,89.2,0.09137,8e-05,6.71198]
[1776662689585,50.03,74187.35,89.2,0.09072,8e-05,6.67617]
[1776662691033,50.03,74187.35,89.2,0.09072,8e-05,6.67617]
[1776662693347,50.03,74184.14,89.2,0.09046,8e-05,6.66149]
[1776662698648,50.03,74183.45,89.2,0.09039,8e-05,6.65773]
[1776662700756,50.03,74183.82,89.2,0.09042,8e-05,6.65927]
[1776662701071,50.03,74176.14,89.2,0.08981,8e-05,6.62504]
[1776662701417,50.03,74176.14,89.2,0.08981,8e-05,6.62504]
[1776662701671,50.03,74164.87,89.2,0.08892,8e-05,6.57505]
[1776662706706,50.03,74171.82,89.2,0.08947,8e-05,6.60588]
[1776662709726,50.03,74180.12,89.2,0.09012,8e-05,6.64262]
[1776662712404,50.03,74181.01,89.2,0.09019,8e-05,6.64643]
[1776662712748,50.03,74182.37,89.2,0.0903,8e-05,6.6524]
[1776662718791,50.03,74184.85,89.2,0.09051,8e-05,6.66443]
[1776662721813,50.03,74194.28,89.2,0.09128,8e-05,6.70687]
[1776662726848,50.03,74194.81,89.2,0.09133,8e-05,6.70964]
[1776662731138,50.04,74197.17,89.2,0.09152,8e-05,6.72036]
[1776662731188,50.04,74197.17,89.2,0.09152,8e-05,6.72036]
[1776662731982,50.04,74205.09,89.2,0.09209,8e-05,6.7502]
[1776662733933,50.04,74208.93,89.2,0.09241,8e-05,6.76768]
[1776662734017,50.04,74210.24,89.2,0.09252,8e-05,6.7738]
[1776662740946,50.04,74213.68,89.2,0.09279,8e-05,6.7889]
[1776662742069,50.04,74213.68,89.2,0.09279,8e-05,6.7889]
[1776662742173,50.04,74213.68,89.2,0.09279,8e-05,6.78883]
[1776662747355,50.04,74216.59,89.2,0.09305,8e-05,6.80286]
[1776662747995,50.04,74216.77,89.2,0.09306,8e-05,6.80384]
[1776662748620,50.04,74216.77,89.2,0.09306,8e-05,6.80384]
[1776662749002,50.04,74216.59,89.2,0.09305,8e-05,6.80293]
[1776662751907,50.04,74220.45,89.2,0.09337,8e-05,6.82058]
[1776662752022,50.04,74220.91,89.2,0.09341,8e-05,6.82279]
[1776662757058,50.04,74222.87,89.2,0.09355,8e-05,6.8309]
[1776662761107,50.04,74221.05,89.2,0.0934,8e-05,6.82232]
[1776662761206,50.04,74221.02,89.2,0.09339,8e-05,6.82208]
[1776662761942,50.04,74221.02,89.2,0.09339,8e-05,6.82208]
[1776662762093,50.04,74221.16,89.2,0.09341,8e-05,6.82287]
[1776662762698,50.04,74221.16,89.2,0.09341,8e-05,6.82287]
[1776662762790,50.04,74221.16,89.2,0.09341,8e-05,6.82276]
[1776662769142,50.04,74221.31,89.2,0.09344,8e-05,6.82448]
[1776662772052,50.04,74225.15,89.2,0.09376,8e-05,6.8421]
[1776662777198,50.05,74225.98,89.2,0.09384,8e-05,6.84675]
[1776662782233,50.05,74222.07,89.2,0.09354,8e-05,6.82994]
[1776662785056,50.05,74217.43,89.2,0.09317,8e-05,6.80948]
[1776662787012,50.06,74214.31,89.2,0.09292,8e-05,6.79593]
[1776662787268,50.06,74207.07,89.2,0.09234,8e-05,6.76372]
[1776662787318,50.06,74207.07,89.2,0.09234,8e-05,6.76372]
[1776662787946,50.06,74207.07,89.2,0.09234,8e-05,6.76372]
[1776662788133,50.06,74207.07,89.2,0.09234,8e-05,6.76368]
[1776662788658,50.06,74207.07,89.2,0.09234,8e-05,6.76368]
[1776662788684,50.06,74196.99,89.2,0.09152,8e-05,6.71837]
[1776662791296,50.05,74190.0,89.2,0.09088,8e-05,6.68095]
[1776662795199,50.05,74187.93,89.2,0.09071,8e-05,6.67144]
[1776662795201,50.05,74187.93,89.2,0.09071,8e-05,6.67144]
[1776662795278,50.05,74187.83,89.2,0.0907,8e-05,6.67075]
[1776662797141,50.05,74187.8,89.2,0.0907,8e-05,6.67062]
[1776662797146,50.05,74187.55,89.2,0.09068,8e-05,6.66979]
[1776662799483,50.06,74187.18,89.2,0.09067,8e-05,6.66898]
[1776662800056,50.06,74187.18,89.2,0.09067,8e-05,6.66898]
[1776662800123,50.06,74186.79,89.2,0.09065,8e-05,6.66766]
[1776662805394,50.06,74182.47,89.2,0.09032,8e-05,6.64924]
[1776662810429,50.06,74181.95,89.2,0.09029,8e-05,6.64781]
[1776662815464,50.07,74183.62,89.2,0.09044,8e-05,6.65614]
[1776662817868,50.07,74184.16,89.2,0.09049,8e-05,6.65889]
[1776662818263,50.07,74184.06,89.2,0.09048,8e-05,6.65861]
[1776662823519,50.07,74176.73,89.2,0.08989,8e-05,6.62547]
[1776662825082,50.07,74176.73,89.2,0.08989,8e-05,6.62547]
[1776662830569,50.07,74175.9,89.2,0.08982,8e-05,6.6215]
[1776662835604,50.07,74175.49,89.2,0.08978,8e-05,6.61946]
[1776662840639,50.07,74175.37,89.2,0.08977,8e-05,6.6187]
[1776662845674,50.06,74178.04,89.2,0.08998,8e-05,6.63025]
[1776662852738,50.06,74178.04,89.2,0.0899,8e-05,6.62389]
[1776662857772,50.06,74177.96,89.2,0.08989,8e-05,6.62322]
[1776662865829,50.06,74177.91,89.2,0.08987,8e-05,6.6225]
[1776662870864,50.06,74177.87,89.2,0.08986,8e-05,6.62202]
[1776662875899,50.06,74178.28,89.2,0.08989,8e-05,6.62353]
[1776662880934,50.05,74177.83,89.2,0.08985,8e-05,6.62121]
[1776662885969,50.05,74178.41,89.2,0.08989,8e-05,6.62346]
[1776662890927,50.05,74179.3,89.2,0.08996,8e-05,6.62714]
[1776662890983,50.05,74179.3,89.2,0.08996,8e-05,6.62714]
[1776662891005,50.05,74183.1,89.2,0.09026,8e-05,6.64395]
[1776662892013,50.05,74191.5,89.2,0.09093,8e-05,6.68148]
[1776662897047,50.05,74191.99,89.2,0.09098,8e-05,6.68422]
[1776662902082,50.06,74193.0,89.2,0.09107,8e-05,6.6893]
[1776662907119,50.06,74192.85,89.2,0.09107,8e-05,6.68921]
[1776662913161,50.06,74193.3,89.2,0.09105,8e-05,6.68602]
[1776662916596,50.06,74196.31,89.2,0.0913,8e-05,6.69978]
[1776662923231,50.07,74197.76,89.2,0.09143,8e-05,6.70698]
[1776662928266,50.07,74197.02,89.2,0.09138,8e-05,6.70418]
[1776662932119,50.07,74196.98,89.2,0.09138,8e-05,6.70429]
[1776662932295,50.07,74195.52,89.2,0.09126,8e-05,6.69788]
[1776662934981,50.07,74193.27,89.2,0.09108,8e-05,6.68756]
[1776662935007,50.07,74193.27,89.2,0.09108,8e-05,6.68756]
[1776662935315,50.07,74196.72,89.2,0.09135,8e-05,6.7028]
[1776662941357,50.07,74196.13,89.2,0.09131,8e-05,6.70072]
[1776662946392,50.07,74195.31,89.2,0.09126,8e-05,6.69755]
[1776662951427,50.08,74195.31,89.2,0.09127,8e-05,6.698]
[1776662958476,50.08,74195.46,89.2,0.09129,8e-05,6.69926]
[1776662960032,50.08,74195.46,89.2,0.09129,8e-05,6.69926]
[1776662960133,50.08,74195.46,89.2,0.09129,8e-05,6.69943]
[1776662964518,50.08,74183.34,89.2,0.09031,8e-05,6.64476]
[1776662970272,50.07,74176.76,89.2,0.08978,8e-05,6.61517]
[1776662974636,50.07,74177.86,89.2,0.08979,8e-05,6.61387]
[1776662986880,50.07,74177.67,89.2,0.08977,8e-05,6.61279]
[1776662993722,50.07,74177.67,89.2,0.08976,8e-05,6.61221]
[1776662998757,50.07,74174.14,89.2,0.08948,8e-05,6.59643]
[1776663000133,50.07,74174.14,89.2,0.08948,8e-05,6.59643]
[1776663005806,50.07,74163.79,89.2,0.08866,8e-05,6.55076]
[1776663010840,50.07,74158.09,89.2,0.08822,8e-05,6.52603]
[1776663015876,50.07,74155.36,89.2,0.08802,8e-05,6.5146]
[1776663022926,50.08,74150.93,89.2,0.0877,8e-05,6.49624]
[1776663027965,50.08,74150.93,89.2,0.08771,8e-05,6.4969]
[1776663034420,50.09,74153.2,89.2,0.08784,8e-05,6.50214]
[1776663040048,50.09,74154.32,89.2,0.08794,8e-05,6.50804]
[1776663045087,50.09,74149.83,89.2,0.0876,8e-05,6.48908]
[1776663050122,50.1,74145.25,89.2,0.08727,8e-05,6.46993]
[1776663055157,50.1,74151.42,89.2,0.08776,8e-05,6.49791]
[1776663060192,50.1,74151.5,89.2,0.08778,8e-05,6.49908]
[1776663065227,50.11,74152.38,89.2,0.08787,8e-05,6.5038]
[1776663070262,50.11,74153.39,89.2,0.08796,8e-05,6.50906]
[1776663075297,50.11,74153.28,89.2,0.08797,8e-05,6.5094]
[1776663081339,50.12,74153.25,89.2,0.08798,8e-05,6.51029]
[1776663086374,50.12,74152.44,89.2,0.08794,8e-05,6.50758]
[1776663090402,50.12,74143.13,89.2,0.08722,8e-05,6.46745]
[1776663095437,50.13,74142.07,89.2,0.08709,8e-05,6.45813]
[1776663098172,50.13,74141.94,89.2,0.08709,8e-05,6.45803]
[1776663098208,50.13,74141.94,89.2,0.08709,8e-05,6.45803]
[1776663101216,50.13,74141.84,89.2,0.0871,8e-05,6.45827]
[1776663104500,50.14,74151.56,89.2,0.08787,8e-05,6.50176]
[1776663106461,50.14,74152.02,89.2,0.08791,8e-05,6.50393]
[1776663108192,50.14,74160.95,89.2,0.08861,8e-05,6.54351]
[1776663110981,50.14,74167.36,89.2,0.08912,8e-05,6.572]
[1776663111021,50.14,74167.36,89.2,0.08912,8e-05,6.572]
[1776663111124,50.14,74167.36,89.2,0.08912,8e-05,6.572]
[1776663111142,50.14,74167.36,89.2,0.08912,8e-05,6.572]
[1776663111549,50.14,74180.49,89.2,0.09016,8e-05,6.63015]
[1776663113071,50.14,74182.28,89.2,0.09031,8e-05,6.63859]
[1776663113232,50.14,74182.28,89.2,0.09031,8e-05,6.63859]
[1776663113562,50.14,74180.67,89.2,0.09019,8e-05,6.63194]
[1776663114509,50.14,74180.67,89.2,0.09019,8e-05,6.63194]
[1776663115774,50.14,74177.85,89.2,0.08997,8e-05,6.61937]
[1776663116459,50.14,74177.85,89.2,0.08997,8e-05,6.61937]
[1776663120889,50.14,74181.47,89.2,0.09025,8e-05,6.6353]
[1776663122922,50.14,74185.77,89.2,0.09059,8e-05,6.65425]
[1776663122937,50.14,74185.77,89.2,0.09059,8e-05,6.65425]
[1776663123069,50.14,74185.77,89.2,0.09059,8e-05,6.65425]
[1776663123170,50.14,74189.18,89.2,0.09086,8e-05,6.66932]
[1776663124179,50.14,74189.18,89.2,0.09086,8e-05,6.66932]
[1776663124270,50.14,74199.95,89.2,0.09173,8e-05,6.71744]
[1776663125093,50.14,74199.95,89.2,0.09173,8e-05,6.71744]
[1776663125875,50.14,74201.83,89.2,0.09189,8e-05,6.72592]
[1776663126491,50.14,74201.83,89.2,0.09189,8e-05,6.72592]
[1776663126516,50.14,74202.71,89.2,0.09196,8e-05,6.72992]
[1776663130293,50.15,74194.7,89.2,0.09134,8e-05,6.69564]
[1776663130906,50.15,74194.7,89.2,0.09134,8e-05,6.69564]
[1776663131005,50.15,74194.64,89.2,0.09134,8e-05,6.69577]
[1776663136030,50.15,74196.19,89.2,0.09148,8e-05,6.7033]
[1776663137588,50.15,74196.19,89.2,0.09148,8e-05,6.7033]
[1776663137990,50.16,74201.35,89.2,0.0919,8e-05,6.72679]
[1776663138740,50.16,74213.36,89.2,0.09287,8e-05,6.78046]
[1776663141642,50.16,74215.87,89.2,0.09309,8e-05,6.7923]
[1776663141761,50.16,74214.25,89.2,0.09296,8e-05,6.78529]
[1776663145132,50.16,74210.73,89.2,0.09268,8e-05,6.76976]
[1776663146785,50.16,74209.25,89.2,0.09256,8e-05,6.76314]
[1776663146796,50.16,74207.25,89.2,0.0924,8e-05,6.75421]
[1776663152843,50.17,74207.52,89.2,0.09238,8e-05,6.75127]
[1776663155642,50.17,74207.62,89.2,0.0924,8e-05,6.75201]
[1776663155775,50.17,74207.59,89.2,0.0924,8e-05,6.75217]
[1776663155905,50.17,74207.59,89.2,0.0924,8e-05,6.75217]
[1776663155988,50.17,74197.09,89.2,0.09156,8e-05,6.70563]
[1776663157348,50.17,74188.78,89.2,0.09089,8e-05,6.66874]
[1776663160902,50.17,74188.92,89.2,0.09091,8e-05,6.6698]
[1776663161144,50.17,74191.43,89.2,0.09112,8e-05,6.68109]
[1776663161915,50.17,74191.43,89.2,0.09112,8e-05,6.68109]
[1776663161936,50.17,74191.43,89.2,0.09112,8e-05,6.68109]
[1776663162010,50.17,74196.78,89.2,0.09154,8e-05,6.70476]
[1776663167387,50.18,74203.74,89.2,0.09211,8e-05,6.73609]
[1776663172984,50.18,74206.06,89.2,0.0923,8e-05,6.74675]
[1776663176633,50.18,74204.91,89.2,0.09221,8e-05,6.74168]
[1776663177016,50.18,74206.57,89.2,0.09235,8e-05,6.74942]
[1776663180095,50.18,74206.27,89.2,0.09234,8e-05,6.74863]
[1776663180188,50.18,74205.95,89.2,0.09232,8e-05,6.74748]
[1776663186181,50.18,74201.24,89.2,0.09194,8e-05,6.72667]
[1776663187874,50.18,74211.39,89.2,0.09276,8e-05,6.77207]
[1776663190580,50.18,74208.72,89.2,0.09254,8e-05,6.76012]
[1776663190584,50.18,74208.72,89.2,0.09254,8e-05,6.76012]
[1776663190584,50.18,74208.68,89.2,0.09254,8e-05,6.75994]
[1776663196153,50.19,74208.11,89.2,0.09252,8e-05,6.75893]
[1776663197245,50.19,74208.11,89.2,0.09252,8e-05,6.75893]
[1776663197483,50.19,74208.11,89.2,0.09252,8e-05,6.75893]
[1776663197566,50.19,74208.1,89.2,0.09253,8e-05,6.75915]
[1776663200181,50.19,74196.23,89.2,0.09157,8e-05,6.70627]
[1776663203092,50.19,74194.65,89.2,0.09145,8e-05,6.69942]
[1776663203434,50.19,74194.65,89.2,0.09145,8e-05,6.69942]
[1776663203507,50.19,74195.1,89.2,0.09149,8e-05,6.70152]
[1776663209244,50.19,74194.87,89.2,0.09145,8e-05,6.69938]
[1776663209732,50.19,74194.87,89.2,0.09145,8e-05,6.69938]
[1776663209744,50.19,74194.87,89.2,0.09145,8e-05,6.69938]
[1776663209786,50.19,74194.87,89.2,0.09145,8e-05,6.69938]
[1776663209805,50.19,74194.87,89.2,0.09145,8e-05,6.69938]
[1776663209959,50.19,74194.87,89.2,0.09145,8e-05,6.69938]
[1776663210251,50.19,74204.36,89.2,0.09221,8e-05,6.7415]
[1776663211432,50.19,74204.36,89.2,0.09221,8e-05,6.7415]
[1776663211494,50.19,74209.03,89.2,0.09252,8e-05,6.7567]
[1776663212287,50.19,74209.03,89.2,0.09252,8e-05,6.7567]
[1776663212339,50.19,74208.56,89.2,0.09248,8e-05,6.75458]
[1776663217350,50.19,74208.64,89.2,0.0925,8e-05,6.75575]
[1776663217450,50.19,74208.64,89.2,0.09251,8e-05,6.75628]
[1776663218218,50.19,74208.64,89.2,0.09251,8e-05,6.75628]
[1776663218307,50.19,74208.56,89.2,0.09251,8e-05,6.75594]
[1776663221283,50.19,74208.56,89.2,0.0925,8e-05,6.75539]
[1776663224470,50.19,74208.64,89.2,0.09249,8e-05,6.75493]
[1776663224571,50.19,74208.57,89.2,0.09248,8e-05,6.75434]
[1776663229131,50.19,74209.65,89.2,0.09257,8e-05,6.75918]
[1776663229385,50.19,74209.76,89.2,0.09257,8e-05,6.75967]
[1776663229863,50.19,74209.76,89.2,0.09257,8e-05,6.75967]
[1776663229941,50.19,74209.76,89.2,0.09257,8e-05,6.75967]
[1776663230392,50.18,74219.17,89.2,0.09333,8e-05,6.8015]
[1776663230887,50.18,74219.17,89.2,0.09333,8e-05,6.8015]
[1776663231398,50.19,74217.4,89.2,0.09319,8e-05,6.79377]
[1776663236434,50.19,74215.43,89.2,0.09303,8e-05,6.78478]
[1776663240787,50.18,74212.49,89.2,0.09279,8e-05,6.77155]
[1776663240798,50.18,74212.49,89.2,0.09279,8e-05,6.77155]
[1776663241469,50.18,74201.63,89.2,0.09191,8e-05,6.72305]
[1776663245119,50.18,74196.68,89.2,0.0915,8e-05,6.70042]
[1776663247519,50.18,74186.25,89.2,0.09066,8e-05,6.65349]
[1776663251063,50.18,74180.03,89.2,0.09015,8e-05,6.62562]
[1776663251064,50.18,74180.03,89.2,0.09015,8e-05,6.62562]
[1776663256581,50.18,74179.16,89.2,0.09008,8e-05,6.62137]
[1776663258408,50.18,74180.13,89.2,0.09015,8e-05,6.62559]
[1776663261617,50.18,74191.11,89.2,0.09102,8e-05,6.67392]
[1776663265644,50.17,74200.16,89.2,0.09174,8e-05,6.71353]
[1776663270680,50.17,74200.88,89.2,0.09178,8e-05,6.71573]
[1776663270858,50.17,74200.88,89.2,0.09178,8e-05,6.71573]
[1776663276722,50.16,74201.25,89.2,0.09171,8e-05,6.71027]
[1776663281757,50.16,74201.39,89.2,0.09171,8e-05,6.70991]
[1776663287799,50.15,74201.56,89.2,0.0917,8e-05,6.70947]
[1776663293842,50.15,74202.48,89.2,0.09175,8e-05,6.71237]
[1776663298877,50.15,74201.67,89.2,0.09167,8e-05,6.70772]
[1776663303911,50.14,74201.39,89.2,0.09163,8e-05,6.70546]
[1776663308947,50.14,74201.61,89.2,0.09163,8e-05,6.70545]
[1776663313982,50.13,74203.65,89.2,0.09177,8e-05,6.71337]
[1776663319017,50.13,74204.17,89.2,0.09179,8e-05,6.71461]
[1776663324052,50.12,74195.62,89.2,0.09108,8e-05,6.67549]
[1776663329087,50.12,74202.31,89.2,0.0916,8e-05,6.7044]
[1776663334438,50.12,74205.1,89.2,0.09174,8e-05,6.7101]
[1776663340164,50.11,74205.44,89.2,0.09175,8e-05,6.71021]
[1776663346206,50.11,74205.91,89.2,0.09176,8e-05,6.71112]
[1776663351241,50.1,74205.53,89.2,0.09171,8e-05,6.70845]
[1776663356276,50.1,74206.76,89.2,0.09179,8e-05,6.71296]
[1776663361311,50.09,74207.37,89.2,0.09183,8e-05,6.71471]
[1776663361977,50.09,74207.37,89.2,0.09183,8e-05,6.71471]
[1776663366725,50.09,74210.59,89.2,0.09207,8e-05,6.72827]
[1776663372387,50.08,74207.78,89.2,0.09182,8e-05,6.7143]
[1776663374065,50.08,74208.6,89.2,0.09188,8e-05,6.71776]
[1776663374402,50.08,74210.12,89.2,0.092,8e-05,6.72435]
[1776663375066,50.08,74210.12,89.2,0.092,8e-05,6.72435]
[1776663376136,50.08,74210.16,89.2,0.092,8e-05,6.72457]
[1776663376237,50.08,74210.16,89.2,0.092,8e-05,6.72461]
[1776663381451,50.08,74210.57,89.2,0.09202,8e-05,6.72537]
[1776663387149,50.07,74210.28,89.2,0.09198,8e-05,6.7232]
[1776663388524,50.07,74210.18,89.2,0.09196,8e-05,6.72233]
[1776663388622,50.07,74209.33,89.2,0.09189,8e-05,6.71831]
[1776663389085,50.07,74209.33,89.2,0.09189,8e-05,6.71831]
[1776663390587,50.07,74208.59,89.2,0.09183,8e-05,6.71506]
[1776663390625,50.07,74208.37,89.2,0.09181,8e-05,6.71413]
[1776663396776,50.07,74208.87,89.2,0.09176,8e-05,6.70943]
[1776663399711,50.07,74208.84,89.2,0.09175,8e-05,6.7087]
[1776663401810,50.07,74208.84,89.2,0.09175,8e-05,6.7085]
[1776663407634,50.06,74220.27,89.2,0.09264,8e-05,6.75803]
[1776663410734,50.06,74219.51,89.2,0.09257,8e-05,6.7541]
[1776663410786,50.06,74219.51,89.2,0.09257,8e-05,6.7541]
[1776663410857,50.06,74219.51,89.2,0.09257,8e-05,6.7541]
[1776663410903,50.06,74219.51,89.2,0.09257,8e-05,6.7541]
[1776663410795,50.06,74219.33,89.2,0.09255,8e-05,6.75305]
[1776663411663,50.06,74228.67,89.2,0.09332,8e-05,6.79496]
[1776663413003,50.06,74230.2,89.2,0.09344,8e-05,6.80179]
[1776663413102,50.06,74230.2,89.2,0.09344,8e-05,6.80173]
[1776663414819,50.06,74230.2,89.2,0.09344,8e-05,6.80173]
[1776663415736,50.06,74241.99,89.2,0.09441,8e-05,6.85496]
[1776663416034,50.06,74241.99,89.2,0.09441,8e-05,6.85496]
[1776663416481,50.06,74241.99,89.2,0.09441,8e-05,6.85496]
[1776663416698,50.06,74245.58,89.2,0.0947,8e-05,6.87103]
[1776663421733,50.06,74252.25,89.2,0.09527,8e-05,6.90161]
[1776663422550,50.06,74252.25,89.2,0.09527,8e-05,6.90161]
[1776663422890,50.06,74250.58,89.2,0.09513,8e-05,6.89413]
[1776663424959,50.06,74250.86,89.2,0.09514,8e-05,6.895]
[1776663425761,50.05,74250.98,89.2,0.09515,8e-05,6.89534]
[1776663427305,50.06,74251.11,89.2,0.09516,8e-05,6.896]
[1776663427776,50.06,74250.97,89.2,0.09515,8e-05,6.89544]
[1776663433824,50.05,74251.23,89.2,0.09515,8e-05,6.89538]
[1776663434387,50.05,74251.23,89.2,0.09515,8e-05,6.89538]
[1776663434485,50.05,74251.23,89.2,0.09515,8e-05,6.89517]
[1776663437184,50.05,74250.9,89.2,0.09512,8e-05,6.89381]
[1776663442886,50.05,74250.6,89.2,0.0951,8e-05,6.89285]
[1776663447922,50.05,74250.46,89.2,0.0951,8e-05,6.89253]
[1776663450139,50.05,74250.43,89.2,0.0951,8e-05,6.89246]
[1776663450168,50.05,74250.43,89.2,0.0951,8e-05,6.89246]
[1776663450261,50.05,74250.43,89.2,0.0951,8e-05,6.89246]
[1776663450943,50.05,74245.09,89.2,0.09466,8e-05,6.86846]
[1776663451921,50.05,74245.09,89.2,0.09466,8e-05,6.86846]
[1776663453625,50.05,74245.58,89.2,0.09462,8e-05,6.86452]
[1776663454106,50.05,74245.71,89.2,0.09463,8e-05,6.86478]
[1776663454414,50.05,74245.71,89.2,0.09463,8e-05,6.86478]
[1776663454657,50.05,74245.71,89.2,0.09463,8e-05,6.86478]
[1776663459580,50.05,74246.11,89.2,0.09465,8e-05,6.86574]
[1776663460999,50.05,74242.37,89.2,0.09433,8e-05,6.84871]
[1776663461220,50.05,74242.37,89.2,0.09433,8e-05,6.84871]
[1776663463285,50.05,74233.98,89.2,0.09363,8e-05,6.81043]
[1776663467184,50.04,74233.8,89.2,0.09362,8e-05,6.80947]
[1776663467186,50.04,74233.8,89.2,0.09362,8e-05,6.80947]
[1776663467284,50.04,74233.66,89.2,0.0936,8e-05,6.8087]
[1776663473098,50.04,74233.77,89.2,0.09358,8e-05,6.80749]
[1776663478133,50.03,74234.97,89.2,0.09365,8e-05,6.81122]
[1776663479769,50.03,74234.97,89.2,0.09365,8e-05,6.81122]
[1776663481667,50.03,74230.7,89.2,0.09328,8e-05,6.79133]
[1776663482137,50.02,74229.3,89.2,0.09316,8e-05,6.78441]
[1776663484523,50.02,74227.03,89.2,0.09296,8e-05,6.77364]
[1776663484543,50.02,74227.03,89.2,0.09296,8e-05,6.77364]
[1776663487321,50.02,74225.76,89.2,0.09284,8e-05,6.76711]
[1776663487339,50.02,74225.76,89.2,0.09284,8e-05,6.76711]
[1776663489343,50.02,74222.06,89.2,0.09253,8e-05,6.74996]
[1776663489356,50.02,74222.06,89.2,0.09253,8e-05,6.74996]
[1776663489502,50.02,74222.06,89.2,0.09253,8e-05,6.74996]
[1776663489514,50.02,74222.06,89.2,0.09253,8e-05,6.74996]
[1776663495252,50.01,74220.29,89.2,0.09236,8e-05,6.74034]
[1776663500288,50.0,74220.1,89.2,0.09232,8e-05,6.73825]
[1776663506065,50.0,74219.8,89.2,0.09227,8e-05,6.73591]
[1776663513701,50.0,74219.09,89.2,0.0922,8e-05,6.73173]
[1776663513789,49.99,74211.63,89.2,0.0915,8e-05,6.69119]
[1776663519424,49.99,74210.16,89.2,0.09137,8e-05,6.6837]
[1776663524459,49.98,74207.18,89.2,0.09111,8e-05,6.66967]
[1776663529494,49.98,74201.16,89.2,0.09062,8e-05,6.6423]
[1776663534251,49.98,74199.73,89.2,0.0905,8e-05,6.63563]
[1776663539565,49.98,74199.26,89.2,0.09045,8e-05,6.63312]
[1776663544599,49.98,74199.11,89.2,0.09044,8e-05,6.63214]
[1776663550022,49.98,74199.51,89.2,0.09046,8e-05,6.63369]
[1776663555677,49.98,74195.63,89.2,0.09015,8e-05,6.61614]
[1776663560713,49.98,74197.12,89.2,0.09026,8e-05,6.62263]
[1776663565748,49.97,74197.29,89.2,0.09027,8e-05,6.62325]
[1776663570783,49.97,74199.46,89.2,0.09045,8e-05,6.63279]
[1776663575818,49.97,74201.78,89.2,0.09056,8e-05,6.63695]
[1776663579928,49.97,74201.68,89.2,0.09055,8e-05,6.6364]
[1776663583673,49.97,74196.07,89.2,0.09009,8e-05,6.61121]
[1776663583674,49.97,74196.07,89.2,0.09009,8e-05,6.61121]
[1776663583874,49.97,74187.97,89.2,0.08945,8e-05,6.57521]
[1776663585888,49.97,74180.09,89.2,0.08882,8e-05,6.54039]
[1776663590923,49.97,74185.77,89.2,0.08928,8e-05,6.56588]
[1776663594951,49.97,74193.98,89.2,0.08994,8e-05,6.60239]
[1776663599986,49.97,74185.34,89.2,0.08925,8e-05,6.56403]
[1776663609054,49.98,74185.14,89.2,0.08924,8e-05,6.5635]
[1776663615096,49.98,74180.4,89.2,0.08887,8e-05,6.54281]
[1776663622145,49.98,74180.45,89.2,0.08888,8e-05,6.54349]
[1776663627180,49.98,74180.42,89.2,0.08888,8e-05,6.54365]
[1776663632215,49.98,74181.35,89.2,0.08889,8e-05,6.54214]
[1776663635235,49.98,74194.71,89.2,0.08996,8e-05,6.60155]
[1776663640271,49.98,74201.19,89.2,0.09047,8e-05,6.63017]
[1776663645306,49.98,74200.12,89.2,0.09038,8e-05,6.62504]
[1776663650341,49.98,74200.64,89.2,0.09041,8e-05,6.62698]
[1776663657390,49.98,74200.63,89.2,0.0904,8e-05,6.62637]
[1776663662425,49.97,74203.27,89.2,0.09061,8e-05,6.63762]
[1776663665945,49.97,74203.19,89.2,0.0906,8e-05,6.63716]
[1776663671488,49.97,74208.76,89.2,0.09103,8e-05,6.66101]
[1776663676425,49.97,74208.16,89.2,0.09098,8e-05,6.6582]
[1776663680553,49.96,74219.2,89.2,0.09185,8e-05,6.7065]
[1776663685589,49.96,74219.4,89.2,0.09185,8e-05,6.70641]
[1776663690625,49.96,74219.44,89.2,0.09183,8e-05,6.70568]
[1776663693472,49.95,74220.05,89.2,0.09181,8e-05,6.70211]
[1776663695660,49.95,74211.61,89.2,0.09112,8e-05,6.66391]
[1776663700695,49.95,74213.87,89.2,0.09129,8e-05,6.67344]
[1776663705730,49.95,74214.56,89.2,0.09133,8e-05,6.67591]
[1776663711771,49.94,74213.85,89.2,0.09126,8e-05,6.672]
[1776663716807,49.94,74214.98,89.2,0.09134,8e-05,6.67646]
[1776663721842,49.94,74214.95,89.2,0.09133,8e-05,6.67573]
[1776663726909,49.94,74215.71,89.2,0.09138,8e-05,6.67865]
[1776663727145,49.94,74215.71,89.2,0.09138,8e-05,6.67865]
[1776663735939,49.93,74220.66,89.2,0.09175,8e-05,6.69935]
[1776663740975,49.93,74221.8,89.2,0.09183,8e-05,6.70372]
[1776663744710,49.93,74221.8,89.2,0.09183,8e-05,6.70328]
[1776663750038,49.92,74226.12,89.2,0.09216,8e-05,6.72172]
[1776663750343,49.92,74226.12,89.2,0.09216,8e-05,6.72172]
[1776663757086,49.92,74229.22,89.2,0.09232,8e-05,6.72848]
[1776663761750,49.92,74229.89,89.2,0.09236,8e-05,6.73079]
[1776663762126,49.92,74229.89,89.2,0.09236,8e-05,6.73079]
[1776663762179,49.91,74233.8,89.2,0.09268,8e-05,6.74818]
[1776663762835,49.91,74233.8,89.2,0.09268,8e-05,6.74818]
[1776663763129,49.92,74238.5,89.2,0.09306,8e-05,6.7694]
[1776663767190,49.91,74238.96,89.2,0.09309,8e-05,6.77073]
[1776663769415,49.91,74239.91,89.2,0.09315,8e-05,6.77424]
[1776663772494,49.91,74243.2,89.2,0.09341,8e-05,6.78821]
[1776663778234,49.9,74244.16,89.2,0.09345,8e-05,6.79071]
[1776663784278,49.89,74242.5,89.2,0.09328,8e-05,6.78138]
[1776663786292,49.89,74234.96,89.2,0.09265,8e-05,6.74685]
[1776663787486,49.89,74234.96,89.2,0.09265,8e-05,6.74685]
[1776663791550,49.88,74230.46,89.2,0.09227,8e-05,6.72571]
[1776663791555,49.88,74230.46,89.2,0.09227,8e-05,6.72571]
[1776663791668,49.88,74230.46,89.2,0.09227,8e-05,6.72571]
[1776663797370,49.88,74232.52,89.2,0.09241,8e-05,6.73346]
[1776663802405,49.87,74237.55,89.2,0.0928,8e-05,6.75492]
[1776663807449,49.87,74236.33,89.2,0.09267,8e-05,6.74815]
[1776663812518,49.86,74236.58,89.2,0.0926,8e-05,6.74231]
[1776663819533,49.86,74238.0,89.2,0.09268,8e-05,6.74673]
[1776663824569,49.85,74237.59,89.2,0.09262,8e-05,6.7434]
[1776663829604,49.84,74235.82,89.2,0.09245,8e-05,6.73425]
[1776663830472,49.84,74235.82,89.2,0.09245,8e-05,6.73425]
[1776663831677,49.84,74233.44,89.2,0.09226,8e-05,6.72334]
[1776663837660,49.84,74230.08,89.2,0.09196,8e-05,6.70694]
[1776663842695,49.83,74229.71,89.2,0.09191,8e-05,6.70444]
[1776663847549,49.83,74229.67,89.2,0.09191,8e-05,6.7041]
[1776663852652,49.83,74229.74,89.2,0.09189,8e-05,6.70312]
[1776663859814,49.82,74228.12,89.2,0.09173,8e-05,6.69461]
[1776663864556,49.82,74226.53,89.2,0.0916,8e-05,6.68706]
[1776663869780,49.82,74220.81,89.2,0.09112,8e-05,6.66064]
[1776663873438,49.82,74212.26,89.2,0.09035,8e-05,6.61618]
[1776663876951,49.82,74209.0,89.2,0.09009,8e-05,6.60157]
[1776663880964,49.82,74201.0,89.2,0.08945,8e-05,6.56588]
[1776663882978,49.82,74193.06,89.2,0.08882,8e-05,6.53071]
[1776663888014,49.82,74192.05,89.2,0.08874,8e-05,6.52669]
[1776663893050,49.82,74191.76,89.2,0.08873,8e-05,6.52584]
[1776663894113,49.82,74180.79,89.2,0.08786,8e-05,6.47733]
[1776663894560,49.82,74180.79,89.2,0.08786,8e-05,6.47733]
[1776663894572,49.82,74180.79,89.2,0.08786,8e-05,6.47733]
[1776663894882,49.82,74180.79,89.2,0.08786,8e-05,6.47733]
[1776663894950,49.82,74180.79,89.2,0.08786,8e-05,6.47733]
[1776663895063,49.82,74180.79,89.2,0.08786,8e-05,6.47733]
[1776663895073,49.82,74157.92,89.2,0.08608,8e-05,6.3767]
[1776663895661,49.82,74157.92,89.2,0.08608,8e-05,6.3767]
[1776663895760,49.82,74157.92,89.2,0.08608,8e-05,6.3767]
[1776663896327,49.82,74157.92,89.2,0.08608,8e-05,6.3767]
[1776663897085,49.82,74152.78,89.2,0.08568,8e-05,6.35437]
[1776663901940,49.82,74152.36,89.2,0.08565,8e-05,6.35279]
[1776663902367,49.82,74142.85,89.2,0.08492,8e-05,6.31124]
[1776663902596,49.82,74142.85,89.2,0.08492,8e-05,6.31124]
[1776663908172,49.82,74137.89,89.2,0.08453,8e-05,6.28923]
[1776663908854,49.82,74137.89,89.2,0.08453,8e-05,6.28923]
[1776663908862,49.82,74137.89,89.2,0.08453,8e-05,6.28923]
[1776663908881,49.82,74137.89,89.2,0.08453,8e-05,6.28923]
[1776663909216,49.82,74140.65,89.2,0.08474,8e-05,6.30122]
[1776663909996,49.82,74140.65,89.2,0.08474,8e-05,6.30122]
[1776663910186,49.82,74148.71,89.2,0.08537,8e-05,6.33687]
[1776663915221,49.83,74146.8,89.2,0.08526,8e-05,6.33036]
[1776663920256,49.84,74146.31,89.2,0.08525,8e-05,6.3301]
[1776663925290,49.85,74147.58,89.2,0.08539,8e-05,6.33749]
[1776663926892,49.85,74147.97,89.2,0.08542,8e-05,6.33956]
[1776663930326,49.85,74161.81,89.2,0.08652,8e-05,6.40165]
[1776663934354,49.86,74170.58,89.2,0.08715,8e-05,6.43538]
[1776663936368,49.86,74182.38,89.2,0.08809,8e-05,6.48787]
[1776663939530,49.86,74183.42,89.2,0.08818,8e-05,6.49288]
[1776663945432,49.87,74190.72,89.2,0.08877,8e-05,6.52599]
[1776663947462,49.87,74191.6,89.2,0.08884,8e-05,6.52999]
[1776663952893,49.87,74195.49,89.2,0.08916,8e-05,6.54779]
[1776663955441,49.87,74195.37,89.2,0.08916,8e-05,6.54744]
[1776663960537,49.87,74198.64,89.2,0.08943,8e-05,6.56245]
[1776663962793,49.87,74199.71,89.2,0.08951,8e-05,6.56734]
[1776663970135,49.87,74202.62,89.2,0.08975,8e-05,6.5805]
[1776663970176,49.87,74202.62,89.2,0.08975,8e-05,6.5805]
[1776663977158,49.87,74203.94,89.2,0.08986,8e-05,6.58651]
[1776663982694,49.87,74204.25,89.2,0.08988,8e-05,6.58795]
[1776663983810,49.87,74204.25,89.2,0.08988,8e-05,6.58795]
[1776663989744,49.87,74208.68,89.2,0.09024,8e-05,6.60763]
[1776663994779,49.87,74208.78,89.2,0.09017,8e-05,6.60205]
[1776663999814,49.87,74209.57,89.2,0.09024,8e-05,6.60553]
[1776664004849,49.87,74202.53,89.2,0.08967,8e-05,6.57414]
[1776664009885,49.87,74197.7,89.2,0.08929,8e-05,6.55293]
[1776664011899,49.87,74188.97,89.2,0.0886,8e-05,6.51439]
[1776664014266,49.87,74187.26,89.2,0.08847,8e-05,6.50694]
[1776664019955,49.88,74185.7,89.2,0.08836,8e-05,6.50098]
[1776664021461,49.88,74185.7,89.2,0.08836,8e-05,6.50098]
[1776664022977,49.88,74199.27,89.2,0.08945,8e-05,6.56154]
[1776664028013,49.88,74206.22,89.2,0.09001,8e-05,6.59265]
[1776664033047,49.88,74207.73,89.2,0.09013,8e-05,6.5993]
[1776664038082,49.88,74209.08,89.2,0.09023,8e-05,6.60524]
[1776664044621,49.88,74211.86,89.2,0.09045,8e-05,6.61752]
[1776664045498,49.88,74211.86,89.2,0.09045,8e-05,6.61752]
[1776664055202,49.88,74212.68,89.2,0.09044,8e-05,6.61486]
[1776664061244,49.88,74214.09,89.2,0.09055,8e-05,6.62094]
[1776664066279,49.88,74211.65,89.2,0.09035,8e-05,6.61]
[1776664071314,49.88,74216.25,89.2,0.09072,8e-05,6.63039]
[1776664076352,49.88,74225.5,89.2,0.09147,8e-05,6.67149]
[1776664081387,49.87,74229.01,89.2,0.09174,8e-05,6.68661]
[1776664086466,49.87,74229.01,89.2,0.09173,8e-05,6.68609]
[1776664092463,49.87,74229.43,89.2,0.09175,8e-05,6.6871]
[1776664097498,49.86,74232.36,89.2,0.09198,8e-05,6.69961]
[1776664102534,49.86,74232.63,89.2,0.09198,8e-05,6.70006]
[1776664108576,49.86,74234.2,89.2,0.09209,8e-05,6.70616]
[1776664114392,49.85,74235.63,89.2,0.09213,8e-05,6.70589]
[1776664118137,49.85,74241.75,89.2,0.09261,8e-05,6.73245]
[1776664123681,49.84,74245.2,89.2,0.09287,8e-05,6.74658]
[1776664128899,49.84,74245.2,89.2,0.09285,8e-05,6.74564]
[1776664134758,49.83,74245.87,89.2,0.09287,8e-05,6.74705]
[1776664139793,49.83,74247.11,89.2,0.09295,8e-05,6.75147]
[1776664142982,49.83,74247.2,89.2,0.09296,8e-05,6.75164]
[1776664148022,49.82,74238.74,89.2,0.09223,8e-05,6.71167]
[1776664149243,49.82,74238.74,89.2,0.09223,8e-05,6.71167]
[1776664149864,49.82,74223.34,89.2,0.09097,8e-05,6.64242]
[1776664154902,49.82,74221.1,89.2,0.09078,8e-05,6.63203]
[1776664156918,49.82,74230.04,89.2,0.09151,8e-05,6.67195]
[1776664161953,49.81,74233.03,89.2,0.09174,8e-05,6.68461]
[1776664167276,49.81,74236.98,89.2,0.09205,8e-05,6.70172]
[1776664173029,49.81,74237.3,89.2,0.09198,8e-05,6.69596]
[1776664178065,49.8,74237.32,89.2,0.09197,8e-05,6.6952]
[1776664183099,49.8,74234.48,89.2,0.09172,8e-05,6.68159]
[1776664188135,49.8,74234.44,89.2,0.0917,8e-05,6.68065]
[1776664193169,49.79,74237.6,89.2,0.09194,8e-05,6.69405]
[1776664198205,49.79,74238.25,89.2,0.09198,8e-05,6.6961]
[1776664203239,49.79,74237.36,89.2,0.09189,8e-05,6.69123]
[1776664204739,49.79,74237.29,89.2,0.09188,8e-05,6.69075]
[1776664205237,49.79,74237.29,89.2,0.09188,8e-05,6.69075]
[1776664210289,49.78,74238.24,89.2,0.09194,8e-05,6.69398]
[1776664218345,49.78,74238.32,89.2,0.09192,8e-05,6.69296]
[1776664223380,49.77,74239.82,89.2,0.09203,8e-05,6.69882]
[1776664231436,49.77,74239.75,89.2,0.09192,8e-05,6.6911]
[1776664240515,49.77,74239.68,89.2,0.09192,8e-05,6.69061]
[1776664245764,49.76,74248.25,89.2,0.09258,8e-05,6.72722]
[1776664246541,49.75,74259.8,89.2,0.09352,8e-05,6.7787]
[1776664251735,49.75,74263.58,89.2,0.09381,8e-05,6.79458]
[1776664258301,49.74,74270.16,89.2,0.09432,8e-05,6.82221]
[1776664258625,49.74,74271.42,89.2,0.09442,8e-05,6.82757]
[1776664258795,49.74,74271.42,89.2,0.09442,8e-05,6.82757]
[1776664259633,49.74,74272.01,89.2,0.09446,8e-05,6.82989]
[1776664263177,49.73,74267.49,89.2,0.09406,8e-05,6.80833]
[1776664263198,49.73,74267.49,89.2,0.09406,8e-05,6.80833]
[1776664264654,49.73,74267.94,89.2,0.09409,8e-05,6.81004]
[1776664264697,49.73,74267.94,89.2,0.09409,8e-05,6.81004]
[1776664266700,49.73,74269.26,89.2,0.09419,8e-05,6.81536]
[1776664267087,49.73,74268.84,89.2,0.09415,8e-05,6.81311]
[1776664273324,49.72,74267.89,89.2,0.09404,8e-05,6.80715]
[1776664273343,49.72,74267.89,89.2,0.09404,8e-05,6.80715]
[1776664273350,49.72,74267.89,89.2,0.09404,8e-05,6.80715]
[1776664274739,49.72,74257.76,89.2,0.09318,8e-05,6.76034]
[1776664279774,49.71,74248.48,89.2,0.0924,8e-05,6.71734]
[1776664285817,49.71,74248.44,89.2,0.09237,8e-05,6.71606]
[1776664285928,49.71,74248.44,89.2,0.09237,8e-05,6.71606]
[1776664291859,49.7,74252.6,89.2,0.09262,8e-05,6.72771]
[1776664296894,49.7,74253.34,89.2,0.09266,8e-05,6.72994]
[1776664301929,49.69,74259.24,89.2,0.09313,8e-05,6.75558]
[1776664306964,49.69,74264.55,89.2,0.09355,8e-05,6.77837]
[1776664315020,49.68,74263.28,89.2,0.0934,8e-05,6.77057]
[1776664320055,49.68,74263.72,89.2,0.09342,8e-05,6.77136]
[1776664325367,49.67,74263.72,89.2,0.0934,8e-05,6.77017]
[1776664331131,49.66,74257.51,89.2,0.09286,8e-05,6.74067]
[1776664336167,49.66,74257.5,89.2,0.09284,8e-05,6.73969]
[1776664341202,49.66,74257.57,89.2,0.09283,8e-05,6.73906]
[1776664346237,49.65,74257.12,89.2,0.09277,8e-05,6.73609]
[1776664351271,49.65,74254.67,89.2,0.09248,8e-05,6.71819]
[1776664352372,49.65,74254.67,89.2,0.09248,8e-05,6.71819]
[1776664352683,49.65,74254.67,89.2,0.09248,8e-05,6.71819]
[1776664352694,49.65,74254.81,89.2,0.09249,8e-05,6.71866]
[1776664353178,49.65,74254.81,89.2,0.09249,8e-05,6.71866]
[1776664353490,49.65,74254.81,89.2,0.09249,8e-05,6.71866]
[1776664353493,49.65,74252.33,89.2,0.09229,8e-05,6.70757]
[1776664359329,49.65,74250.27,89.2,0.0921,8e-05,6.69748]
[1776664364365,49.64,74250.44,89.2,0.09211,8e-05,6.6976]
[1776664370407,49.64,74251.89,89.2,0.09221,8e-05,6.70331]
[1776664375278,49.64,74252.06,89.2,0.09221,8e-05,6.7035]
[1776664376129,49.64,74252.38,89.2,0.09224,8e-05,6.7048]
[1776664376448,49.64,74252.67,89.2,0.09226,8e-05,6.70597]
[1776664381484,49.64,74253.27,89.2,0.09232,8e-05,6.70923]
[1776664386519,49.64,74252.21,89.2,0.09224,8e-05,6.70502]
[1776664388158,49.64,74252.25,89.2,0.09225,8e-05,6.70532]
[1776664393568,49.64,74250.22,89.2,0.09209,8e-05,6.69686]
[1776664395644,49.65,74255.32,89.2,0.09251,8e-05,6.71999]
[1776664395677,49.65,74265.06,89.2,0.09332,8e-05,6.76412]
[1776664401420,49.65,74259.64,89.2,0.09288,8e-05,6.73975]
[1776664406659,49.65,74263.76,89.2,0.09322,8e-05,6.75873]
[1776664407281,49.65,74263.76,89.2,0.09322,8e-05,6.75873]
[1776664407291,49.65,74263.76,89.2,0.09322,8e-05,6.75873]
[1776664412820,49.65,74263.69,89.2,0.09322,8e-05,6.75849]
[1776664418406,49.65,74263.58,89.2,0.09314,8e-05,6.75237]
[1776664428813,49.65,74265.22,89.2,0.09329,8e-05,6.76046]
[1776664433848,49.65,74268.15,89.2,0.09354,8e-05,6.77396]
[1776664439890,49.65,74267.91,89.2,0.09352,8e-05,6.77309]
[1776664441890,49.65,74268.4,89.2,0.09357,8e-05,6.77535]
[1776664442911,49.65,74278.52,89.2,0.09441,8e-05,6.82135]
[1776664447620,49.65,74282.12,89.2,0.09471,8e-05,6.83755]
[1776664451337,49.65,74292.85,89.2,0.0956,8e-05,6.88605]
[1776664453081,49.65,74303.97,89.2,0.09654,8e-05,6.93659]
[1776664454706,49.65,74308.68,89.2,0.09694,9e-05,6.95797]
[1776664454918,49.65,74308.68,89.2,0.09693,9e-05,6.95774]
[1776664460034,49.65,74310.35,89.2,0.09708,9e-05,6.96555]
[1776664461737,49.65,74310.35,89.2,0.09708,9e-05,6.96555]
[1776664463932,49.65,74312.8,89.2,0.09729,9e-05,6.97681]
[1776664464711,49.65,74312.8,89.2,0.09729,9e-05,6.97681]
[1776664465638,49.65,74312.89,89.2,0.09729,9e-05,6.97722]
[1776664471113,49.65,74319.01,89.2,0.09774,9e-05,6.99906]
[1776664476148,49.65,74326.12,89.2,0.09834,9e-05,7.03138]
[1776664477103,49.65,74326.12,89.2,0.09834,9e-05,7.03138]
[1776664481772,49.65,74325.3,89.2,0.09827,9e-05,7.02719]
[1776664483316,49.64,74324.77,89.2,0.09821,9e-05,7.02446]
[1776664484320,49.64,74325.0,89.2,0.09823,9e-05,7.02542]
[1776664490246,49.64,74324.57,89.2,0.09818,9e-05,7.02287]
[1776664495281,49.64,74326.24,89.2,0.09832,9e-05,7.02996]
[1776664500316,49.64,74331.63,89.2,0.09877,9e-05,7.0543]
[1776664505351,49.63,74330.15,89.2,0.09863,9e-05,7.0466]
[1776664511393,49.63,74326.75,89.2,0.09832,9e-05,7.03022]
[1776664517435,49.63,74325.87,89.2,0.09823,9e-05,7.02543]
[1776664522470,49.63,74326.04,89.2,0.09823,9e-05,7.02565]
[1776664527507,49.62,74329.32,89.2,0.09851,9e-05,7.04018]
[1776664532541,49.62,74332.96,89.2,0.09873,9e-05,7.05023]
[1776664537576,49.62,74331.55,89.2,0.0986,9e-05,7.0431]
[1776664538845,49.62,74331.55,89.2,0.0986,9e-05,7.0431]
[1776664544625,49.61,74330.75,89.2,0.09852,9e-05,7.03863]
[1776664549229,49.61,74331.86,89.2,0.0986,9e-05,7.04332]
[1776664554949,49.61,74331.81,89.2,0.09859,9e-05,7.04256]
[1776664560738,49.61,74330.79,89.2,0.09849,9e-05,7.03715]
[1776664565773,49.61,74330.45,89.2,0.09845,9e-05,7.03511]
[1776664570808,49.6,74328.22,89.2,0.09825,9e-05,7.02443]
[1776664575862,49.6,74328.19,89.2,0.09824,9e-05,7.02401]
[1776664581885,49.6,74322.59,89.2,0.09775,9e-05,6.99786]
[1776664586920,49.6,74322.99,89.2,0.09778,9e-05,6.99954]
[1776664591957,49.6,74322.34,89.2,0.09765,9e-05,6.99031]
[1776664596992,49.6,74321.95,89.2,0.09762,9e-05,6.98839]
[1776664602026,49.6,74320.11,89.2,0.09746,9e-05,6.97983]
[1776664607062,49.6,74323.38,89.2,0.09774,9e-05,6.99476]
[1776664613104,49.6,74324.26,89.2,0.09781,9e-05,6.99859]
[1776664618139,49.6,74322.66,89.2,0.09767,9e-05,6.99109]
[1776664623174,49.6,74322.03,89.2,0.09761,9e-05,6.98808]
[1776664628425,49.6,74319.92,89.2,0.09743,9e-05,6.97831]
[1776664628891,49.6,74319.92,89.2,0.09743,9e-05,6.97831]
[1776664629033,49.6,74311.96,89.2,0.09675,9e-05,6.94183]
[1776664630054,49.6,74311.96,89.2,0.09675,9e-05,6.94183]
[1776664630078,49.6,74298.75,89.2,0.09563,8e-05,6.88151]
[1776664631077,49.6,74298.75,89.2,0.09563,8e-05,6.88151]
[1776664631722,49.6,74293.06,89.2,0.09515,8e-05,6.85571]
[1776664632163,49.6,74293.06,89.2,0.09515,8e-05,6.85571]
[1776664631817,49.6,74293.09,89.2,0.09516,8e-05,6.85602]
[1776664637272,49.6,74289.11,89.2,0.09482,8e-05,6.83752]
[1776664642008,49.6,74291.19,89.2,0.09499,8e-05,6.84681]
[1776664642011,49.6,74291.19,89.2,0.09499,8e-05,6.84681]
[1776664642109,49.6,74296.16,89.2,0.09541,8e-05,6.86933]
[1776664647342,49.6,74293.75,89.2,0.09522,8e-05,6.85904]
[1776664652382,49.6,74293.43,89.2,0.09519,8e-05,6.85789]
[1776664652484,49.6,74293.28,89.2,0.09512,8e-05,6.85179]
[1776664658885,49.6,74295.88,89.2,0.09533,8e-05,6.86318]
[1776664664520,49.6,74297.87,89.2,0.09548,8e-05,6.87131]
[1776664672518,49.59,74297.8,89.2,0.09545,8e-05,6.86971]
[1776664677553,49.59,74297.11,89.2,0.09538,8e-05,6.86588]
[1776664682588,49.59,74290.35,89.2,0.0948,8e-05,6.83443]
[1776664687623,49.58,74290.56,89.2,0.09481,8e-05,6.83496]
[1776664692657,49.58,74290.95,89.2,0.09483,8e-05,6.83628]
[1776664699714,49.58,74290.97,89.2,0.09482,8e-05,6.83571]
[1776664705756,49.58,74292.93,89.2,0.09498,8e-05,6.84403]
[1776664710791,49.57,74292.79,89.2,0.09495,8e-05,6.84285]
[1776664715876,49.57,74295.54,89.2,0.0951,8e-05,6.84886]
[1776664720911,49.57,74296.55,89.2,0.09518,8e-05,6.85286]
[1776664726953,49.57,74296.22,89.2,0.09514,8e-05,6.85064]
[1776664734248,49.57,74296.01,89.2,0.09511,8e-05,6.84922]
[1776664735139,49.56,74296.22,89.2,0.09512,8e-05,6.84984]
[1776664736991,49.56,74296.31,89.2,0.09513,8e-05,6.8503]
[1776664737024,49.56,74296.53,89.2,0.09515,8e-05,6.85119]
[1776664739026,49.56,74297.31,89.2,0.09521,8e-05,6.85491]
[1776664739038,49.56,74300.59,89.2,0.09549,8e-05,6.87005]
[1776664740936,49.56,74301.74,89.2,0.09559,8e-05,6.87516]
[1776664741052,49.56,74301.75,89.2,0.09559,8e-05,6.87505]
[1776664746087,49.57,74301.66,89.2,0.09559,8e-05,6.87526]
[1776664751122,49.57,74302.19,89.2,0.09565,8e-05,6.87828]
[1776664757164,49.57,74302.63,89.2,0.0957,8e-05,6.88098]
[1776664762198,49.57,74301.62,89.2,0.09562,8e-05,6.87693]
[1776664767234,49.58,74301.52,89.2,0.09562,8e-05,6.87705]
[1776664773277,49.58,74306.26,89.2,0.09596,8e-05,6.89325]
[1776664778306,49.58,74306.19,89.2,0.09597,8e-05,6.89329]
[1776664780391,49.58,74297.89,89.2,0.09527,8e-05,6.85571]
[1776664784536,49.58,74297.85,89.2,0.09527,8e-05,6.85583]
[1776664784637,49.58,74297.85,89.2,0.09528,8e-05,6.85628]
[1776664786397,49.58,74297.81,89.2,0.09528,8e-05,6.8561]
[1776664788104,49.58,74297.81,89.2,0.09527,8e-05,6.85597]
[1776664788205,49.58,74297.81,89.2,0.09527,8e-05,6.85572]
[1776664791499,49.58,74297.8,89.2,0.09527,8e-05,6.85598]
[1776664791601,49.59,74297.8,89.2,0.09528,8e-05,6.85628]
[1776664796728,49.58,74297.47,89.2,0.09525,8e-05,6.85439]
[1776664800869,49.58,74298.57,89.2,0.09533,8e-05,6.85892]
[1776664800969,49.58,74299.25,89.2,0.09538,8e-05,6.86178]
[1776664801560,49.58,74299.25,89.2,0.09538,8e-05,6.86178]
[1776664801611,49.58,74299.25,89.2,0.09538,8e-05,6.86178]
[1776664802479,49.58,74313.93,89.2,0.09663,9e-05,6.92908]
[1776664807515,49.58,74315.62,89.2,0.09678,9e-05,6.93712]
[1776664812550,49.58,74318.78,89.2,0.09705,9e-05,6.95182]
[1776664817586,49.58,74323.02,89.2,0.09742,9e-05,6.97137]
[1776664822621,49.58,74318.21,89.2,0.09701,9e-05,6.94929]
[1776664828129,49.58,74317.06,89.2,0.09691,9e-05,6.94412]
[1776664833836,49.59,74318.4,89.2,0.09696,9e-05,6.94444]
[1776664837727,49.59,74304.74,89.2,0.0958,8e-05,6.88214]
[1776664842762,49.59,74301.78,89.2,0.09556,8e-05,6.86939]
[1776664849810,49.59,74302.07,89.2,0.09561,8e-05,6.87186]
[1776664851778,49.59,74301.81,89.2,0.09559,8e-05,6.87083]
[1776664852149,49.59,74301.81,89.2,0.09559,8e-05,6.87083]
[1776664852151,49.59,74301.81,89.2,0.09559,8e-05,6.87083]
[1776664852231,49.6,74301.81,89.2,0.09559,8e-05,6.871]
[1776664853107,49.6,74301.81,89.2,0.09559,8e-05,6.871]
[1776664853884,49.6,74296.78,89.2,0.09517,8e-05,6.84793]
[1776664854149,49.6,74296.78,89.2,0.09517,8e-05,6.84793]
[1776664854202,49.6,74296.78,89.2,0.09517,8e-05,6.84793]
[1776664855142,49.59,74294.82,89.2,0.095,8e-05,6.83891]
[1776664857487,49.59,74294.32,89.2,0.09495,8e-05,6.83643]
[1776664857494,49.59,74294.32,89.2,0.09495,8e-05,6.83643]
[1776664857891,49.59,74294.32,89.2,0.09495,8e-05,6.83643]
[1776664857906,49.59,74294.32,89.2,0.09495,8e-05,6.83643]
[1776664860199,49.59,74294.16,89.2,0.09494,8e-05,6.83557]
[1776664860278,49.59,74294.16,89.2,0.09494,8e-05,6.83557]
[1776664862286,49.59,74292.74,89.2,0.09482,8e-05,6.82897]
[1776664862378,49.59,74292.74,89.2,0.09482,8e-05,6.82897]
[1776664862458,49.59,74292.52,89.2,0.0948,8e-05,6.82792]
[1776664864039,49.59,74292.55,89.2,0.0948,8e-05,6.828]
[1776664864328,49.59,74293.76,89.2,0.0949,8e-05,6.83346]
[1776664866930,49.59,74301.39,89.2,0.09555,8e-05,6.86884]
[1776664871965,49.6,74304.6,89.2,0.09584,8e-05,6.88421]
[1776664877000,49.6,74305.63,89.2,0.09594,8e-05,6.88951]
[1776664883044,49.6,74305.87,89.2,0.09597,8e-05,6.89124]
[1776664887072,49.6,74296.98,89.2,0.09523,8e-05,6.85106]
[1776664892107,49.61,74297.48,89.2,0.09521,8e-05,6.84806]
[1776664895129,49.61,74304.83,89.2,0.09584,8e-05,6.88204]
[1776664896258,49.61,74312.52,89.2,0.09649,9e-05,6.91732]
[1776664898150,49.61,74320.02,89.2,0.09714,9e-05,6.95176]
[1776664903185,49.61,74325.72,89.2,0.09762,9e-05,6.97784]
[1776664905461,49.61,74326.78,89.2,0.09771,9e-05,6.98264]
[1776664911241,49.61,74330.52,89.2,0.09803,9e-05,6.99944]
[1776664916276,49.61,74330.59,89.2,0.09803,9e-05,6.99948]
[1776664921367,49.61,74328.95,89.2,0.09788,9e-05,6.99173]
[1776664921440,49.61,74318.54,89.2,0.09699,9e-05,6.94386]
[1776664921603,49.61,74318.54,89.2,0.09699,9e-05,6.94386]
[1776664922318,49.61,74309.43,89.2,0.09621,9e-05,6.90215]
[1776664927353,49.61,74314.44,89.2,0.09665,9e-05,6.92547]
[1776664930374,49.61,74322.4,89.2,0.09733,9e-05,6.9621]
[1776664932366,49.61,74323.63,89.2,0.09743,9e-05,6.96776]
[1776664937423,49.61,74327.65,89.2,0.09778,9e-05,6.98618]
[1776664942459,49.61,74329.81,89.2,0.09796,9e-05,6.99598]
[1776664947494,49.61,74329.94,89.2,0.09797,9e-05,6.99642]
[1776664952719,49.61,74332.5,89.2,0.09811,9e-05,7.00196]
[1776664956285,49.6,74342.22,89.2,0.09895,9e-05,7.04658]
[1776664956451,49.6,74342.22,89.2,0.09895,9e-05,7.04658]
[1776664956526,49.6,74343.3,89.2,0.09904,9e-05,7.05136]
[1776664962601,49.6,74339.38,89.2,0.09869,9e-05,7.03263]
[1776664965622,49.6,74332.11,89.2,0.09806,9e-05,6.99889]
[1776664970657,49.6,74334.14,89.2,0.09823,9e-05,7.00802]
[1776664975867,49.6,74335.58,89.2,0.09835,9e-05,7.01445]
[1776664981735,49.6,74337.31,89.2,0.09849,9e-05,7.02197]
[1776664986771,49.59,74335.94,89.2,0.09836,9e-05,7.01525]
[1776664991806,49.59,74340.12,89.2,0.09872,9e-05,7.03415]
[1776664997527,49.59,74340.14,89.2,0.09871,9e-05,7.03387]
[1776664998855,49.59,74352.51,89.2,0.09978,9e-05,7.0907]
[1776665003891,49.59,74351.28,89.2,0.09966,9e-05,7.08415]
[1776665008925,49.58,74351.77,89.2,0.09968,9e-05,7.0856]
[1776665014009,49.58,74353.52,89.2,0.09975,9e-05,7.08694]
[1776665016181,49.58,74361.8,89.2,0.10047,9e-05,7.12496]
[1776665016741,49.58,74363.33,89.2,0.1006,9e-05,7.13184]
[1776665016825,49.58,74363.33,89.2,0.10059,9e-05,7.13161]
[1776665018370,49.58,74363.33,89.2,0.10059,9e-05,7.13161]
[1776665018426,49.58,74363.33,89.2,0.10059,9e-05,7.13161]
[1776665020009,49.58,74372.69,89.2,0.10142,9e-05,7.17509]
[1776665023854,49.58,74375.38,89.2,0.10165,9e-05,7.18746]
[1776665025730,49.58,74375.34,89.2,0.10165,9e-05,7.18716]
[1776665026008,49.58,74375.34,89.2,0.10165,9e-05,7.18716]
[1776665026034,49.58,74375.34,89.2,0.10165,9e-05,7.18716]
[1776665026125,49.58,74375.34,89.2,0.10165,9e-05,7.18716]
[1776665026298,49.58,74375.34,89.2,0.10165,9e-05,7.18716]
[1776665026512,49.58,74392.74,89.2,0.1032,9e-05,7.26826]
[1776665026766,49.58,74392.74,89.2,0.1032,9e-05,7.26826]
[1776665026791,49.58,74392.74,89.2,0.1032,9e-05,7.26826]
[1776665026864,49.58,74392.74,89.2,0.1032,9e-05,7.26826]
[1776665026906,49.58,74392.74,89.2,0.1032,9e-05,7.26826]
[1776665027495,49.58,74413.42,89.2,0.10506,9e-05,7.365]
[1776665029897,49.58,74418.92,89.2,0.10556,9e-05,7.39121]
[1776665030778,49.58,74421.64,89.2,0.10581,9e-05,7.40414]
[1776665031073,49.58,74421.64,89.2,0.10581,9e-05,7.40414]
[1776665031446,49.58,74421.64,89.2,0.10581,9e-05,7.40414]
[1776665031522,49.58,74438.14,89.2,0.10732,9e-05,7.48206]
[1776665031933,49.58,74438.14,89.2,0.10732,9e-05,7.48206]
[1776665031986,49.58,74438.14,89.2,0.10732,9e-05,7.48206]
[1776665032375,49.58,74445.36,89.2,0.10799,9e-05,7.5162]
[1776665038131,49.58,74446.73,89.2,0.10811,9e-05,7.52228]
[1776665041302,49.58,74446.7,89.2,0.1081,9e-05,7.52207]
[1776665041332,49.58,74446.7,89.2,0.1081,9e-05,7.52207]
[1776665041438,49.58,74446.7,89.2,0.1081,9e-05,7.52207]
[1776665042432,49.58,74459.32,89.2,0.10927,9e-05,7.58168]
[1776665048203,49.57,74459.25,89.2,0.10925,9e-05,7.58048]
[1776665052673,49.57,74461.57,89.2,0.10945,9e-05,7.59092]
[1776665058150,49.57,74457.69,89.2,0.10908,9e-05,7.57182]
[1776665065323,49.56,74463.5,89.2,0.10959,9e-05,7.5982]
[1776665069677,49.56,74462.18,89.2,0.10946,9e-05,7.59148]
[1776665069708,49.56,74462.18,89.2,0.10946,9e-05,7.59148]
[1776665069957,49.56,74462.15,89.2,0.10946,9e-05,7.59118]
[1776665070112,49.56,74462.15,89.2,0.10946,9e-05,7.59118]
[1776665070147,49.56,74462.15,89.2,0.10946,9e-05,7.59118]
[1776665070207,49.56,74462.15,89.2,0.10946,9e-05,7.59118]
[1776665070254,49.56,74462.15,89.2,0.10946,9e-05,7.59118]
[1776665070263,49.56,74462.15,89.2,0.10946,9e-05,7.59118]
[1776665070577,49.56,74462.15,89.2,0.10946,9e-05,7.59118]
[1776665070359,49.56,74440.56,89.2,0.10746,9e-05,7.48894]
[1776665071597,49.56,74430.66,89.2,0.10647,9e-05,7.4357]
[1776665075471,49.55,74428.45,89.2,0.10625,9e-05,7.42459]
[1776665080429,49.55,74420.95,89.2,0.10555,9e-05,7.38827]
[1776665081766,49.55,74420.63,89.2,0.10551,9e-05,7.38664]
[1776665086773,49.55,74415.23,89.2,0.10501,9e-05,7.36041]
[1776665092517,49.54,74412.41,89.2,0.10473,9e-05,7.34613]
[1776665097552,49.54,74415.15,89.2,0.10496,9e-05,7.35812]
[1776665102589,49.53,74410.72,89.2,0.10454,9e-05,7.33637]
[1776665107626,49.53,74417.18,89.2,0.10511,9e-05,7.36595]
[1776665113668,49.53,74417.1,89.2,0.10508,9e-05,7.36442]
[1776665114592,49.53,74417.1,89.2,0.10508,9e-05,7.36442]
[1776665114600,49.53,74417.1,89.2,0.10508,9e-05,7.36442]
[1776665114675,49.53,74417.14,89.2,0.10508,9e-05,7.36442]
[1776665118317,49.53,74418.23,89.2,0.10519,9e-05,7.36976]
[1776665124612,49.53,74417.29,89.2,0.10511,9e-05,7.36567]
[1776665124680,49.53,74417.29,89.2,0.10511,9e-05,7.3658]
[1776665126759,49.53,74409.69,89.2,0.10442,9e-05,7.32976]
[1776665132337,49.52,74410.13,89.2,0.10444,9e-05,7.33129]
[1776665133316,49.52,74418.16,89.2,0.10509,9e-05,7.36261]
[1776665133630,49.52,74418.16,89.2,0.10509,9e-05,7.36261]
[1776665133685,49.52,74423.78,89.2,0.1056,9e-05,7.38888]
[1776665136768,49.52,74428.11,89.2,0.106,9e-05,7.40944]
[1776665142588,49.52,74428.57,89.2,0.10605,9e-05,7.41188]
[1776665146080,49.53,74431.34,89.2,0.1063,9e-05,7.42513]
[1776665147986,49.53,74431.5,89.2,0.10632,9e-05,7.42593]
[1776665150927,49.53,74423.78,89.2,0.10562,9e-05,7.38967]
[1776665155963,49.53,74423.0,89.2,0.10555,9e-05,7.38641]
[1776665157687,49.53,74423.0,89.2,0.10555,9e-05,7.38641]
[1776665162834,49.53,74419.43,89.2,0.10524,9e-05,7.37006]
[1776665168417,49.53,74419.62,89.2,0.10526,9e-05,7.37119]
[1776665168507,49.53,74419.58,89.2,0.10526,9e-05,7.37123]
[1776665170063,49.53,74407.2,89.2,0.10413,9e-05,7.3128]
[1776665175634,49.53,74404.76,89.2,0.10391,9e-05,7.30116]
[1776665181140,49.53,74403.31,89.2,0.10377,9e-05,7.29405]
[1776665186693,49.53,74403.28,89.2,0.10377,9e-05,7.29382]
[1776665192220,49.53,74402.96,89.2,0.10373,9e-05,7.29188]
[1776665195475,49.53,74399.13,89.2,0.10331,9e-05,7.26751]
[1776665195708,49.52,74398.94,89.2,0.10329,9e-05,7.26657]
[1776665201280,49.52,74399.67,89.2,0.10333,9e-05,7.26865]
[1776665206315,49.51,74399.66,89.2,0.1033,9e-05,7.26738]
[1776665206776,49.51,74399.66,89.2,0.1033,9e-05,7.26738]
[1776665216385,49.5,74391.98,89.2,0.10257,9e-05,7.22925]
[1776665222427,49.5,74386.06,89.2,0.10203,9e-05,7.20074]
[1776665224441,49.5,74398.65,89.2,0.10315,9e-05,7.25928]
[1776665230482,49.49,74401.89,89.2,0.10341,9e-05,7.27302]
[1776665237532,49.49,74402.22,89.2,0.10341,9e-05,7.27296]
[1776665242566,49.48,74402.15,89.2,0.10338,9e-05,7.27151]
[1776665249616,49.48,74405.13,89.2,0.10362,9e-05,7.28386]
[1776665254651,49.47,74403.53,89.2,0.10338,9e-05,7.26912]
[1776665262706,49.46,74401.65,89.2,0.10317,9e-05,7.2587]
[1776665267742,49.46,74399.2,89.2,0.10294,9e-05,7.24635]
[1776665272777,49.46,74395.74,89.2,0.10261,9e-05,7.22941]
[1776665278822,49.45,74394.02,89.2,0.10244,9e-05,7.2205]
[1776665280350,49.45,74395.76,89.2,0.1026,9e-05,7.22849]
[1776665280836,49.45,74396.67,89.2,0.10267,9e-05,7.23258]
[1776665285504,49.45,74394.95,89.2,0.1025,9e-05,7.2233]
[1776665290906,49.44,74391.89,89.2,0.10217,9e-05,7.20622]
[1776665293985,49.43,74391.93,89.2,0.10216,9e-05,7.20564]
[1776665299970,49.42,74390.16,89.2,0.10195,9e-05,7.19471]
[1776665305006,49.41,74389.78,89.2,0.10188,9e-05,7.19109]
[1776665308027,49.41,74397.54,89.2,0.10255,9e-05,7.2263]
[1776665311056,49.41,74398.9,89.2,0.10266,9e-05,7.23187]
[1776665311754,49.41,74398.9,89.2,0.10266,9e-05,7.23187]
[1776665311809,49.4,74398.9,89.2,0.10257,9e-05,7.2249]
[1776665316687,49.4,74399.02,89.2,0.10257,9e-05,7.22504]
[1776665316788,49.4,74399.02,89.2,0.10256,9e-05,7.22477]
[1776665322125,49.39,74399.02,89.2,0.10252,9e-05,7.22241]
[1776665327160,49.38,74395.54,89.2,0.10217,9e-05,7.20421]
[1776665331188,49.38,74388.05,89.2,0.10148,9e-05,7.16791]
[1776665336223,49.37,74388.42,89.2,0.10148,9e-05,7.16813]
[1776665341661,49.37,74388.55,89.2,0.10147,9e-05,7.16752]
[1776665348309,49.36,74383.67,89.2,0.10099,9e-05,7.1425]
[1776665353344,49.35,74383.39,89.2,0.10094,9e-05,7.13981]
[1776665355358,49.35,74392.05,89.2,0.1017,9e-05,7.1797]
[1776665360393,49.34,74395.9,89.2,0.10201,9e-05,7.19595]
[1776665365428,49.33,74395.6,89.2,0.10195,9e-05,7.19281]
[1776665369434,49.33,74395.64,89.2,0.10193,9e-05,7.192]
[1776665374725,49.32,74395.83,89.2,0.10185,9e-05,7.18544]
[1776665379447,49.32,74395.72,89.2,0.1018,9e-05,7.18305]
[1776665384561,49.31,74394.68,89.2,0.10167,9e-05,7.17642]
[1776665386225,49.31,74394.36,89.2,0.10164,9e-05,7.17464]
[1776665386236,49.31,74394.36,89.2,0.10164,9e-05,7.17464]
[1776665394631,49.3,74395.24,89.2,0.10167,9e-05,7.17627]
[1776665400673,49.29,74395.51,89.2,0.10166,9e-05,7.1759]
[1776665402688,49.29,74387.93,89.2,0.10098,9e-05,7.13992]
[1776665408730,49.28,74386.33,89.2,0.10081,9e-05,7.13118]
[1776665418863,49.28,74386.33,89.2,0.1008,9e-05,7.13052]
[1776665425849,49.27,74384.23,89.2,0.10055,9e-05,7.11775]
[1776665428559,49.27,74384.23,89.2,0.10055,9e-05,7.11755]
[1776665428605,49.27,74384.23,89.2,0.10055,9e-05,7.11755]
[1776665428870,49.27,74382.76,89.2,0.10041,9e-05,7.1103]
[1776665430885,49.27,74381.88,89.2,0.10034,9e-05,7.10625]
[1776665432904,49.27,74381.72,89.2,0.10025,9e-05,7.0995]
[1776665433909,49.27,74382.51,89.2,0.10032,9e-05,7.10307]
[1776665438945,49.26,74382.41,89.2,0.10029,9e-05,7.10164]
[1776665443979,49.26,74381.92,89.2,0.10023,9e-05,7.09837]
[1776665450025,49.25,74381.56,89.2,0.10017,9e-05,7.09551]
[1776665455064,49.25,74382.53,89.2,0.10024,9e-05,7.09902]
[1776665460099,49.24,74382.25,89.2,0.10019,9e-05,7.09667]
[1776665464214,49.24,74383.29,89.2,0.10028,9e-05,7.10111]
[1776665465026,49.24,74367.55,89.2,0.09888,9e-05,7.02739]
[1776665466024,49.24,74355.84,89.2,0.09786,9e-05,6.97295]
[1776665471180,49.24,74355.47,89.2,0.09783,9e-05,6.97109]
[1776665475208,49.24,74348.18,89.2,0.09719,9e-05,6.93733]
[1776665482257,49.24,74347.67,89.2,0.09715,9e-05,6.93522]
[1776665487292,49.24,74347.02,89.2,0.0971,9e-05,6.93244]
[1776665492326,49.24,74347.12,89.2,0.09704,9e-05,6.92708]
[1776665493964,49.24,74347.12,89.2,0.09704,9e-05,6.92708]
[1776665495787,49.24,74342.31,89.2,0.09663,9e-05,6.90502]
[1776665500762,49.25,74343.9,89.2,0.09678,9e-05,6.91283]
[1776665506425,49.25,74345.05,89.2,0.09689,9e-05,6.91869]
[1776665507251,49.25,74345.05,89.2,0.09689,9e-05,6.91869]
[1776665510634,49.25,74326.12,89.2,0.09527,9e-05,6.83189]
[1776665514697,49.25,74324.1,89.2,0.09511,9e-05,6.82327]
[1776665514734,49.25,74324.1,89.2,0.09511,9e-05,6.82327]
[1776665514748,49.25,74324.1,89.2,0.09511,9e-05,6.82327]
[1776665514754,49.25,74324.1,89.2,0.09511,9e-05,6.82327]
[1776665514875,49.25,74324.1,89.2,0.09511,9e-05,6.82327]
[1776665514926,49.25,74323.82,89.2,0.09509,9e-05,6.8222]
[1776665515108,49.25,74323.82,89.2,0.09509,9e-05,6.8222]
[1776665515866,49.25,74311.11,89.2,0.09401,8e-05,6.7639]
[1776665516541,49.25,74311.11,89.2,0.09401,8e-05,6.7639]
[1776665516622,49.25,74311.11,89.2,0.09401,8e-05,6.7639]
[1776665516647,49.25,74312.72,89.2,0.09415,8e-05,6.77129]
[1776665522361,49.26,74312.3,89.2,0.09414,8e-05,6.77082]
[1776665522839,49.26,74312.3,89.2,0.09414,8e-05,6.77082]
[1776665523608,49.26,74316.87,89.2,0.09453,8e-05,6.79203]
[1776665529592,49.27,74320.13,89.2,0.09484,8e-05,6.80856]
[1776665534627,49.27,74323.26,89.2,0.09513,9e-05,6.82402]
[1776665539662,49.27,74329.46,89.2,0.09567,9e-05,6.85344]
[1776665545704,49.28,74329.7,89.2,0.09571,9e-05,6.85556]
[1776665550739,49.28,74328.31,89.2,0.09561,9e-05,6.85003]
[1776665557787,49.29,74330.76,89.2,0.09577,9e-05,6.85652]
[1776665562824,49.29,74332.52,89.2,0.09594,9e-05,6.86545]
[1776665567859,49.29,74333.41,89.2,0.09603,9e-05,6.87028]
[1776665572894,49.3,74334.57,89.2,0.09614,9e-05,6.87641]
[1776665578936,49.3,74334.11,89.2,0.09612,9e-05,6.87523]
[1776665583971,49.3,74332.56,89.2,0.096,9e-05,6.86889]
[1776665589006,49.31,74330.63,89.2,0.09585,9e-05,6.86091]
[1776665591020,49.31,74338.02,89.2,0.0965,9e-05,6.89528]
[1776665592027,49.31,74346.09,89.2,0.09719,9e-05,6.93263]
[1776665598069,49.31,74346.49,89.2,0.09724,9e-05,6.93494]
[1776665603104,49.31,74346.34,89.2,0.09723,9e-05,6.93467]
[1776665608139,49.32,74346.38,89.2,0.09724,9e-05,6.93528]
[1776665614181,49.32,74344.85,89.2,0.09705,9e-05,6.92268]
[1776665615776,49.32,74344.81,89.2,0.09705,9e-05,6.9226]
[1776665623245,49.32,74344.12,89.2,0.097,9e-05,6.92023]
[1776665628279,49.32,74343.49,89.2,0.09696,9e-05,6.91783]
[1776665633315,49.33,74344.85,89.2,0.09709,9e-05,6.92469]
[1776665638349,49.33,74345.1,89.2,0.09712,9e-05,6.92629]
[1776665643385,49.33,74344.9,89.2,0.09711,9e-05,6.9258]
[1776665648419,49.33,74345.34,89.2,0.09715,9e-05,6.92827]
[1776665653455,49.33,74338.48,89.2,0.09657,9e-05,6.89709]
[1776665658490,49.34,74335.53,89.2,0.09633,9e-05,6.88424]
[1776665661721,49.34,74326.57,89.2,0.09557,9e-05,6.84351]
[1776665667553,49.34,74318.93,89.2,0.09495,8e-05,6.80985]
[1776665672588,49.35,74317.41,89.2,0.09477,8e-05,6.79804]
[1776665675794,49.35,74317.94,89.2,0.09482,8e-05,6.80098]
[1776665681651,49.36,74319.18,89.2,0.09496,8e-05,6.80833]
[1776665686686,49.36,74319.41,89.2,0.095,8e-05,6.81053]
[1776665692729,49.37,74319.26,89.2,0.09501,8e-05,6.81118]
[1776665695750,49.37,74329.25,89.2,0.09588,9e-05,6.85758]
[1776665700785,49.37,74329.06,89.2,0.09588,9e-05,6.85745]
[1776665706827,49.38,74328.93,89.2,0.09588,9e-05,6.85778]
[1776665711863,49.38,74323.89,89.2,0.09547,9e-05,6.83546]
[1776665715891,49.38,74313.15,89.2,0.09457,8e-05,6.78712]
[1776665717326,49.39,74311.23,89.2,0.09441,8e-05,6.7786]
[1776665719407,49.39,74307.55,89.2,0.09411,8e-05,6.76237]
[1776665719920,49.39,74307.34,89.2,0.0941,8e-05,6.76171]
[1776665720376,49.39,74307.34,89.2,0.0941,8e-05,6.76171]
[1776665720926,49.39,74307.22,89.2,0.09409,8e-05,6.76118]
[1776665722732,49.39,74306.55,89.2,0.09403,8e-05,6.75789]
[1776665726560,49.38,74304.14,89.2,0.09381,8e-05,6.74599]
[1776665726564,49.38,74304.14,89.2,0.09381,8e-05,6.74599]
[1776665726993,49.38,74304.14,89.2,0.09381,8e-05,6.74599]
[1776665727000,49.38,74304.14,89.2,0.09381,8e-05,6.74599]
[1776665727166,49.38,74304.14,89.2,0.09381,8e-05,6.74599]
[1776665728431,49.38,74297.02,89.2,0.0932,8e-05,6.71316]
[1776665731719,49.38,74292.17,89.2,0.09279,8e-05,6.69069]
[1776665734015,49.38,74291.41,89.2,0.09265,8e-05,6.68094]
[1776665737989,49.38,74284.87,89.2,0.0921,8e-05,6.65091]
[1776665743126,49.38,74288.18,89.2,0.09237,8e-05,6.66557]
[1776665744801,49.38,74296.71,89.2,0.09308,8e-05,6.70409]
[1776665745109,49.38,74296.71,89.2,0.09308,8e-05,6.70409]
[1776665745113,49.38,74296.71,89.2,0.09308,8e-05,6.70409]
[1776665745210,49.38,74296.5,89.2,0.09305,8e-05,6.70298]
[1776665745491,49.38,74296.5,89.2,0.09305,8e-05,6.70298]
[1776665746107,49.38,74296.47,89.2,0.09305,8e-05,6.70295]
[1776665751142,49.38,74301.82,89.2,0.09354,8e-05,6.72923]
[1776665756177,49.39,74299.87,89.2,0.09341,8e-05,6.7221]
[1776665760999,49.4,74299.56,89.2,0.09341,8e-05,6.72212]
[1776665763834,49.4,74301.32,89.2,0.09358,8e-05,6.73119]
[1776665765759,49.4,74301.5,89.2,0.0936,8e-05,6.73268]
[1776665766344,49.4,74301.5,89.2,0.0936,8e-05,6.73268]
[1776665766462,49.41,74301.2,89.2,0.09359,8e-05,6.73165]
[1776665766697,49.41,74301.2,89.2,0.09359,8e-05,6.73165]
[1776665767014,49.41,74301.2,89.2,0.09359,8e-05,6.73165]
[1776665767839,49.41,74297.83,89.2,0.09331,8e-05,6.71665]
[1776665768261,49.41,74295.65,89.2,0.09313,8e-05,6.7071]
[1776665769088,49.41,74295.65,89.2,0.09313,8e-05,6.7071]
[1776665769413,49.41,74295.17,89.2,0.09309,8e-05,6.70501]
[1776665770159,49.41,74295.17,89.2,0.09309,8e-05,6.70501]
[1776665771778,49.41,74295.65,89.2,0.09314,8e-05,6.70737]
[1776665772289,49.41,74295.61,89.2,0.09314,8e-05,6.70728]
[1776665773267,49.41,74295.61,89.2,0.09314,8e-05,6.70728]
[1776665773368,49.41,74295.61,89.2,0.09314,8e-05,6.70765]
[1776665779107,49.41,74295.48,89.2,0.09314,8e-05,6.70732]
[1776665781105,49.41,74296.54,89.2,0.09323,8e-05,6.71247]
[1776665781880,49.41,74296.74,89.2,0.09325,8e-05,6.71345]
[1776665788755,49.42,74297.46,89.2,0.09332,8e-05,6.717]
[1776665790377,49.42,74297.35,89.2,0.09331,8e-05,6.71674]
[1776665792466,49.42,74294.36,89.2,0.09299,8e-05,6.69722]
[1776665792746,49.42,74294.36,89.2,0.09299,8e-05,6.69722]
[1776665796944,49.42,74295.63,89.2,0.0931,8e-05,6.70337]
[1776665797279,49.42,74296.15,89.2,0.09315,8e-05,6.70581]
[1776665798745,49.42,74296.33,89.2,0.09316,8e-05,6.70662]
[1776665804127,49.43,74303.26,89.2,0.09378,8e-05,6.7402]
[1776665804147,49.43,74310.51,89.2,0.0944,8e-05,6.77355]
[1776665804514,49.43,74318.97,89.2,0.09512,8e-05,6.81245]
[1776665809549,49.43,74319.06,89.2,0.09515,9e-05,6.8138]
[1776665815591,49.44,74318.42,89.2,0.09512,8e-05,6.81198]
[1776665820626,49.44,74315.53,89.2,0.09489,8e-05,6.79973]
[1776665825661,49.45,74315.2,89.2,0.09488,8e-05,6.79921]
[1776665832407,49.45,74313.2,89.2,0.09472,8e-05,6.79089]
[1776665840597,49.46,74318.77,89.2,0.09523,9e-05,6.81828]
[1776665846810,49.46,74329.53,89.2,0.09617,9e-05,6.86832]
[1776665852852,49.46,74329.66,89.2,0.09612,9e-05,6.86341]
[1776665856327,49.46,74338.09,89.2,0.09684,9e-05,6.90244]
[1776665856882,49.46,74349.47,89.2,0.09783,9e-05,6.95489]
[1776665859698,49.46,74350.39,89.2,0.09791,9e-05,6.95909]
[1776665864940,49.46,74351.65,89.2,0.09801,9e-05,6.96477]
[1776665870162,49.46,74352.63,89.2,0.0981,9e-05,6.96914]
[1776665871611,49.46,74356.36,89.2,0.09842,9e-05,6.98629]
[1776665878031,49.46,74356.82,89.2,0.09845,9e-05,6.98795]
[1776665882059,49.46,74364.85,89.2,0.09915,9e-05,7.02481]
[1776665887093,49.46,74365.8,89.2,0.09922,9e-05,7.0286]
[1776665892129,49.46,74360.95,89.2,0.09878,9e-05,7.00564]
[1776665897164,49.45,74362.31,89.2,0.09889,9e-05,7.01147]
[1776665902198,49.45,74362.49,89.2,0.0989,9e-05,7.01184]
[1776665908241,49.45,74362.51,89.2,0.09889,9e-05,7.0114]
[1776665913276,49.45,74365.93,89.2,0.09911,9e-05,7.02064]
[1776665918311,49.45,74367.95,89.2,0.09928,9e-05,7.0295]
[1776665919452,49.45,74367.95,89.2,0.09928,9e-05,7.0295]
[1776665921332,49.44,74377.0,89.2,0.10006,9e-05,7.07114]
[1776665923518,49.44,74378.27,89.2,0.10017,9e-05,7.07687]
[1776665924208,49.44,74384.38,89.2,0.10071,9e-05,7.10511]
[1776665924352,49.44,74393.75,89.2,0.10154,9e-05,7.14855]
[1776665926799,49.44,74395.54,89.2,0.10169,9e-05,7.15634]
[1776665928582,49.44,74397.3,89.2,0.10183,9e-05,7.164]
[1776665929390,49.44,74397.26,89.2,0.10182,9e-05,7.16352]
[1776665929597,49.44,74397.26,89.2,0.10182,9e-05,7.16352]
[1776665930639,49.44,74397.39,89.2,0.10183,9e-05,7.16409]
[1776665931405,49.44,74398.35,89.2,0.10192,9e-05,7.16852]
[1776665936440,49.43,74397.55,89.2,0.10182,9e-05,7.1633]
[1776665941475,49.42,74399.4,89.2,0.10195,9e-05,7.17043]
[1776665946509,49.42,74392.78,89.2,0.10133,9e-05,7.138]
[1776665949531,49.41,74383.38,89.2,0.10048,9e-05,7.0934]
[1776665954566,49.41,74383.21,89.2,0.10045,9e-05,7.0915]
[1776665959601,49.4,74385.36,89.2,0.10062,9e-05,7.10046]
[1776665964773,49.4,74380.49,89.2,0.10017,9e-05,7.07696]
[1776665968669,49.4,74389.47,89.2,0.10095,9e-05,7.11784]
[1776665974542,49.39,74395.51,89.2,0.10139,9e-05,7.13858]
[1776665979935,49.38,74396.51,89.2,0.10144,9e-05,7.14155]
[1776665981461,49.38,74398.76,89.2,0.10164,9e-05,7.15178]
[1776665981759,49.38,74412.82,89.2,0.10289,9e-05,7.21694]
[1776665986003,49.38,74415.16,89.2,0.10308,9e-05,7.22712]
[1776665989373,49.37,74421.42,89.2,0.10361,9e-05,7.25486]
[1776665995857,49.35,74422.23,89.2,0.10362,9e-05,7.25499]
[1776665997920,49.35,74422.75,89.2,0.10365,9e-05,7.25697]
[1776665998211,49.35,74422.75,89.2,0.10364,9e-05,7.2565]
[1776666000892,49.35,74430.39,89.2,0.10432,9e-05,7.29176]
[1776666001733,49.35,74430.39,89.2,0.10432,9e-05,7.29176]
[1776666001835,49.35,74430.39,89.2,0.10432,9e-05,7.29149]
[1776666006934,49.34,74430.77,89.2,0.1043,9e-05,7.29069]
[1776666012976,49.32,74430.46,89.2,0.10421,9e-05,7.28618]
[1776666017599,49.32,74430.09,89.2,0.10415,9e-05,7.28294]
[1776666025332,49.3,74426.76,89.2,0.10377,9e-05,7.26348]
[1776666032112,49.29,74427.4,89.2,0.10368,9e-05,7.25665]
[1776666037944,49.28,74427.38,89.2,0.10366,9e-05,7.25521]
[1776666043175,49.27,74427.51,89.2,0.10361,9e-05,7.2527]
[1776666045551,49.26,74427.43,89.2,0.10358,9e-05,7.25143]
[1776666052252,49.25,74427.36,89.2,0.10351,9e-05,7.24758]
[1776666057287,49.24,74427.45,89.2,0.10347,9e-05,7.24588]
[1776666062322,49.23,74426.24,89.2,0.10332,9e-05,7.23813]
[1776666067357,49.22,74426.6,89.2,0.10332,9e-05,7.23783]
[1776666068161,49.22,74426.6,89.2,0.10332,9e-05,7.23783]
[1776666068478,49.22,74410.39,89.2,0.10185,9e-05,7.16127]
[1776666069372,49.22,74401.54,89.2,0.10105,9e-05,7.11953]
[1776666071250,49.22,74398.53,89.2,0.10078,9e-05,7.10522]
[1776666077427,49.21,74388.95,89.2,0.0999,9e-05,7.05935]
[1776666084476,49.21,74388.88,89.2,0.09988,9e-05,7.05792]
[1776666090517,49.21,74389.1,89.2,0.09988,9e-05,7.05795]
[1776666095553,49.2,74388.99,89.2,0.09977,9e-05,7.05045]
[1776666100587,49.2,74389.06,89.2,0.09976,9e-05,7.04994]
[1776666104616,49.2,74381.86,89.2,0.09912,9e-05,7.01572]
[1776666109651,49.19,74378.79,89.2,0.09883,9e-05,7.00087]
[1776666114686,49.19,74377.32,89.2,0.0987,9e-05,6.99356]
[1776666119721,49.19,74383.5,89.2,0.09923,9e-05,7.02183]
[1776666125763,49.19,74380.28,89.2,0.09893,9e-05,7.00619]
[1776666131357,49.19,74379.21,89.2,0.09883,9e-05,7.00081]
[1776666136843,49.18,74372.21,89.2,0.09821,9e-05,6.96756]
[1776666138624,49.18,74372.21,89.2,0.09821,9e-05,6.96756]
[1776666139347,49.18,74371.91,89.2,0.09818,9e-05,6.96613]
[1776666139386,49.18,74369.86,89.2,0.098,9e-05,6.95658]
[1776666144461,49.18,74365.08,89.2,0.09756,9e-05,6.93338]
[1776666150030,49.17,74360.84,89.2,0.09717,9e-05,6.9126]
[1776666151700,49.17,74360.91,89.2,0.09717,9e-05,6.91251]
[1776666151758,49.17,74360.91,89.2,0.09717,9e-05,6.91251]
[1776666151948,49.17,74361.05,89.2,0.0971,9e-05,6.90663]
[1776666156691,49.17,74365.04,89.2,0.09745,9e-05,6.92523]
[1776666165401,49.17,74366.17,89.2,0.09755,9e-05,6.93067]
[1776666166165,49.17,74365.72,89.2,0.09751,9e-05,6.9286]
[1776666167855,49.17,74365.27,89.2,0.09747,9e-05,6.92654]
[1776666173101,49.17,74369.38,89.2,0.09783,9e-05,6.94574]
[1776666178136,49.17,74369.62,89.2,0.09786,9e-05,6.94686]
[1776666183171,49.17,74369.96,89.2,0.09789,9e-05,6.94847]
[1776666184524,49.17,74369.96,89.2,0.09789,9e-05,6.94847]
[1776666185553,49.17,74368.88,89.2,0.09779,9e-05,6.94347]
[1776666191224,49.17,74372.88,89.2,0.09814,9e-05,6.96219]
[1776666193241,49.17,74381.64,89.2,0.09891,9e-05,7.00283]
[1776666198276,49.17,74384.35,89.2,0.09913,9e-05,7.01446]
[1776666204318,49.17,74383.23,89.2,0.09902,9e-05,7.00876]
[1776666210968,49.16,74381.93,89.2,0.09888,9e-05,7.00146]
[1776666215395,49.16,74370.64,89.2,0.09781,9e-05,6.94249]
[1776666220430,49.16,74369.91,89.2,0.09775,9e-05,6.93928]
[1776666225549,49.16,74366.62,89.2,0.09747,9e-05,6.92419]
[1776666232839,49.16,74366.37,89.2,0.09745,9e-05,6.92335]
[1776666238556,49.16,74364.85,89.2,0.09733,9e-05,6.91674]
[1776666243591,49.16,74366.43,89.2,0.09747,9e-05,6.92436]
[1776666248627,49.17,74368.43,89.2,0.09765,9e-05,6.93391]
[1776666253663,49.17,74374.06,89.2,0.09815,9e-05,6.9602]
[1776666258698,49.17,74378.37,89.2,0.09852,9e-05,6.97992]
[1776666263733,49.16,74378.23,89.2,0.09849,9e-05,6.97847]
[1776666265248,49.16,74378.14,89.2,0.09848,9e-05,6.97802]
[1776666273803,49.16,74377.36,89.2,0.09833,9e-05,6.96787]
[1776666278838,49.16,74377.19,89.2,0.09832,9e-05,6.96715]
[1776666283872,49.16,74378.0,89.2,0.09839,9e-05,6.97094]
[1776666288908,49.16,74382.43,89.2,0.09878,9e-05,6.99153]
[1776666293943,49.16,74382.54,89.2,0.09879,9e-05,6.99193]
[1776666299628,49.16,74382.5,89.2,0.09878,9e-05,6.99163]
[1776666304437,49.16,74382.5,89.2,0.09878,9e-05,6.99152]
[1776666305854,49.16,74364.21,89.2,0.09718,9e-05,6.90661]
[1776666306194,49.16,74356.19,89.2,0.09648,9e-05,6.86963]
[1776666307134,49.16,74356.19,89.2,0.09648,9e-05,6.86963]
[1776666308077,49.16,74353.03,89.2,0.09621,9e-05,6.8552]
[1776666308142,49.16,74353.03,89.2,0.09621,9e-05,6.8552]
[1776666308238,49.16,74353.03,89.2,0.09621,9e-05,6.8552]
[1776666308550,49.16,74351.98,89.2,0.09613,9e-05,6.85053]
[1776666311219,49.16,74349.25,89.2,0.09589,9e-05,6.83782]
[1776666311309,49.16,74353.81,89.2,0.09628,9e-05,6.8588]
[1776666312072,49.16,74361.11,89.2,0.09692,9e-05,6.89271]
[1776666316100,49.16,74368.23,89.2,0.09754,9e-05,6.92607]
[1776666321135,49.16,74369.02,89.2,0.09762,9e-05,6.93014]
[1776666326171,49.17,74364.33,89.2,0.09722,9e-05,6.90885]
[1776666331206,49.17,74366.1,89.2,0.09731,9e-05,6.9115]
[1776666335234,49.17,74374.64,89.2,0.09807,9e-05,6.9515]
[1776666340270,49.17,74379.31,89.2,0.09848,9e-05,6.97335]
[1776666346314,49.17,74381.61,89.2,0.09868,9e-05,6.98411]
[1776666352355,49.17,74384.05,89.2,0.09889,9e-05,6.99533]
[1776666357391,49.17,74386.05,89.2,0.09907,9e-05,7.00448]
[1776666364818,49.17,74383.84,89.2,0.09887,9e-05,6.994]
[1776666370225,49.17,74383.06,89.2,0.0988,9e-05,6.99026]
[1776666375516,49.17,74380.41,89.2,0.09857,9e-05,6.97799]
[1776666382231,49.17,74380.23,89.2,0.09855,9e-05,6.97721]
[1776666387710,49.17,74384.5,89.2,0.09893,9e-05,6.99721]
[1776666393048,49.17,74388.08,89.2,0.09917,9e-05,7.00758]
[1776666399121,49.17,74387.99,89.2,0.09916,9e-05,7.00707]
[1776666404552,49.17,74388.06,89.2,0.09916,9e-05,7.00731]
[1776666416022,49.17,74388.1,89.2,0.09916,9e-05,7.00738]
[1776666421844,49.17,74388.1,89.2,0.09916,9e-05,7.00708]
[1776666426879,49.17,74388.97,89.2,0.09923,9e-05,7.01102]
[1776666431914,49.17,74389.54,89.2,0.09928,9e-05,7.01352]
[1776666436948,49.17,74388.15,89.2,0.09915,9e-05,7.0069]
[1776666441984,49.16,74389.45,89.2,0.09927,9e-05,7.01282]
[1776666450520,49.16,74389.79,89.2,0.09929,9e-05,7.0143]
[1776666455521,49.16,74389.9,89.2,0.09922,9e-05,7.00838]
[1776666460830,49.16,74389.9,89.2,0.09922,9e-05,7.00826]
[1776666462537,49.16,74405.69,89.2,0.10062,9e-05,7.08183]
[1776666468165,49.16,74408.24,89.2,0.10083,9e-05,7.09296]
[1776666473637,49.16,74408.49,89.2,0.10085,9e-05,7.09359]
[1776666479243,49.15,74403.25,89.2,0.10037,9e-05,7.06842]
[1776666484278,49.15,74408.03,89.2,0.10078,9e-05,7.09037]
[1776666489313,49.15,74407.79,89.2,0.10075,9e-05,7.0887]
[1776666494347,49.15,74408.29,89.2,0.10078,9e-05,7.09046]
[1776666499383,49.14,74408.38,89.2,0.10078,9e-05,7.09026]
[1776666505511,49.14,74409.89,89.2,0.10091,9e-05,7.09682]
[1776666505983,49.14,74409.89,89.2,0.10091,9e-05,7.09682]
[1776666511190,49.14,74412.69,89.2,0.10114,9e-05,7.10897]
[1776666516504,49.13,74411.07,89.2,0.1009,9e-05,7.09434]
[1776666521567,49.13,74410.71,89.2,0.10085,9e-05,7.09195]
[1776666528588,49.13,74410.53,89.2,0.10082,9e-05,7.09004]
[1776666533624,49.12,74410.47,89.2,0.1008,9e-05,7.08893]
[1776666535938,49.12,74410.47,89.2,0.1008,9e-05,7.08893]
[1776666542686,49.12,74410.51,89.2,0.10077,9e-05,7.08765]
[1776666548728,49.11,74411.23,89.2,0.10082,9e-05,7.09011]
[1776666554770,49.11,74410.71,89.2,0.10075,9e-05,7.08682]
[1776666559805,49.11,74410.3,89.2,0.10071,9e-05,7.08424]
[1776666564840,49.11,74405.7,89.2,0.10028,9e-05,7.06211]
[1776666569875,49.1,74399.71,89.2,0.09974,9e-05,7.03379]
[1776666574910,49.1,74400.13,89.2,0.0997,9e-05,7.02936]
[1776666579945,49.1,74400.2,89.2,0.0997,9e-05,7.0295]
[1776666584980,49.1,74400.25,89.2,0.09971,9e-05,7.02957]
[1776666590016,49.1,74403.53,89.2,0.09999,9e-05,7.04472]
[1776666595047,49.1,74405.09,89.2,0.10013,9e-05,7.05181]
[1776666595214,49.1,74391.05,89.2,0.09888,9e-05,6.98621]
[1776666596051,49.1,74391.05,89.2,0.09888,9e-05,6.98621]
[1776666596189,49.1,74370.78,89.2,0.0971,9e-05,6.89196]
[1776666597866,49.1,74372.45,89.2,0.09725,9e-05,6.89988]
[1776666598788,49.1,74372.85,89.2,0.09729,9e-05,6.9019]
[1776666600787,49.1,74373.08,89.2,0.09731,9e-05,6.9031]
[1776666601124,49.1,74383.75,89.2,0.09825,9e-05,6.95271]
[1776666602187,49.1,74398.88,89.2,0.09959,9e-05,7.0233]
[1776666607137,49.1,74408.26,89.2,0.10042,9e-05,7.06696]
[1776666608144,49.1,74422.79,89.2,0.10172,9e-05,7.13501]
[1776666609463,49.1,74428.91,89.2,0.10227,9e-05,7.1636]
[1776666611446,49.1,74431.34,89.2,0.10248,9e-05,7.17457]
[1776666618671,49.09,74433.66,89.2,0.10266,9e-05,7.18424]
[1776666621115,49.09,74433.69,89.2,0.10265,9e-05,7.18331]
[1776666621237,49.09,74445.24,89.2,0.10369,9e-05,7.23754]
[1776666623061,49.09,74450.55,89.2,0.10417,9e-05,7.26237]
[1776666623251,49.08,74459.57,89.2,0.105,9e-05,7.30475]
[1776666627199,49.08,74461.48,89.2,0.10515,9e-05,7.31253]
[1776666631176,49.07,74461.2,89.2,0.10508,9e-05,7.30938]
[1776666637236,49.06,74463.98,89.2,0.10522,9e-05,7.31407]
[1776666642384,49.05,74462.77,89.2,0.10504,9e-05,7.30469]
[1776666647419,49.04,74463.04,89.2,0.10502,9e-05,7.30372]
[1776666652779,48.98,74460.03,89.2,0.10447,9e-05,7.27613]
[1776666653913,48.97,74458.82,89.2,0.10429,9e-05,7.26647]
[1776666655203,48.93,74450.9,89.2,0.10341,9e-05,7.22155]
[1776666656709,48.92,74446.42,89.2,0.10294,9e-05,7.19732]
[1776666661819,48.92,74449.35,89.2,0.10318,9e-05,7.20982]
[1776666663531,48.91,74462.0,89.2,0.10433,9e-05,7.26894]
[1776666669573,48.83,74465.55,89.2,0.10424,9e-05,7.26504]
[1776666674619,48.79,74467.23,89.2,0.10425,9e-05,7.26527]
[1776666680651,48.71,74463.62,89.2,0.1035,9e-05,7.22742]
[1776666684276,48.71,74470.66,89.2,0.10414,9e-05,7.26035]
[1776666687104,48.7,74475.8,89.2,0.1046,9e-05,7.28384]
[1776666690474,48.66,74468.16,89.2,0.10368,9e-05,7.2366]
[1776666691992,48.66,74466.03,89.2,0.10347,9e-05,7.22615]
[1776666698335,48.64,74470.3,89.2,0.10371,9e-05,7.236]
[1776666708848,48.62,74464.53,89.2,0.10311,9e-05,7.20501]
[1776666713883,48.62,74464.3,89.2,0.10306,9e-05,7.2026]
[1776666718922,48.61,74464.38,89.2,0.10304,9e-05,7.20174]
[1776666722950,48.61,74473.43,89.2,0.10386,9e-05,7.2439]
[1776666727985,48.6,74469.63,89.2,0.10348,9e-05,7.22427]
[1776666733020,48.6,74469.31,89.2,0.10342,9e-05,7.22142]
[1776666738055,48.59,74478.1,89.2,0.10421,9e-05,7.26199]
[1776666743090,48.57,74476.37,89.2,0.10396,9e-05,7.24912]
[1776666752153,48.56,74476.82,89.2,0.10387,9e-05,7.24233]
[1776666757188,48.55,74472.24,89.2,0.10341,9e-05,7.21897]
[1776666763230,48.55,74470.53,89.2,0.10323,9e-05,7.20932]
[1776666768265,48.54,74471.13,89.2,0.10326,9e-05,7.21098]
[1776666770550,48.54,74473.65,89.2,0.10348,9e-05,7.22249]
[1776666773497,48.52,74484.11,89.2,0.10437,9e-05,7.26858]
[1776666779160,48.51,74485.71,89.2,0.10444,9e-05,7.27199]
[1776666787398,48.49,74483.41,89.2,0.10416,9e-05,7.25781]
[1776666792434,48.49,74483.32,89.2,0.10412,9e-05,7.25579]
[1776666795271,48.49,74481.92,89.2,0.10398,9e-05,7.24846]
[1776666795463,48.48,74500.9,89.2,0.10574,9e-05,7.33921]
[1776666796463,48.48,74510.18,89.2,0.10661,9e-05,7.38358]
[1776666796931,48.48,74510.18,89.2,0.10661,9e-05,7.38358]
[1776666797410,48.48,74510.18,89.2,0.10661,9e-05,7.38358]
[1776666798618,48.48,74510.3,89.2,0.1066,9e-05,7.38323]
[1776666798799,48.48,74510.3,89.2,0.1066,9e-05,7.38323]
[1776666798911,48.48,74510.3,89.2,0.1066,9e-05,7.38323]
[1776666800536,48.47,74515.37,89.2,0.10706,9e-05,7.40669]
[1776666800540,48.47,74515.37,89.2,0.10706,9e-05,7.40669]
[1776666801497,48.47,74521.91,89.2,0.10767,0.0001,7.43776]
[1776666803511,48.47,74534.23,89.2,0.10885,0.0001,7.49727]
[1776666805923,48.47,74538.9,89.2,0.10929,0.0001,7.51964]
[1776666806449,48.47,74538.9,89.2,0.10929,0.0001,7.51964]
[1776666806714,48.47,74540.67,89.2,0.10946,0.0001,7.52804]
[1776666810338,48.47,74530.21,89.2,0.10844,0.0001,7.47656]
[1776666812029,48.47,74526.86,89.2,0.10812,0.0001,7.46021]
[1776666812471,48.47,74526.86,89.2,0.10812,0.0001,7.46021]
[1776666812480,48.47,74526.0,89.2,0.10795,0.0001,7.44969]
[1776666814215,48.47,74523.94,89.2,0.10776,0.0001,7.43973]
[1776666819622,48.46,74525.7,89.2,0.10788,0.0001,7.4459]
[1776666824658,48.45,74524.02,89.2,0.10769,0.0001,7.43616]
[1776666829692,48.44,74524.2,89.2,0.10767,0.0001,7.43548]
[1776666834731,48.44,74524.47,89.2,0.10767,0.0001,7.43555]
[1776666836021,48.44,74524.29,89.2,0.10765,0.0001,7.43437]
[1776666841781,48.43,74519.37,89.2,0.10714,9e-05,7.4086]
[1776666846815,48.42,74520.32,89.2,0.10721,9e-05,7.41183]
[1776666848520,48.42,74520.32,89.2,0.10721,9e-05,7.41183]
[1776666848562,48.42,74520.57,89.2,0.10722,9e-05,7.41276]
[1776666848831,48.42,74525.93,89.2,0.10773,0.0001,7.4384]
[1776666850244,48.42,74534.11,89.2,0.10851,0.0001,7.47794]
[1776666850690,48.42,74534.11,89.2,0.10851,0.0001,7.47794]
[1776666855880,48.42,74536.8,89.2,0.10875,0.0001,7.4902]
[1776666860460,48.41,74540.98,89.2,0.10914,0.0001,7.51005]
[1776666864063,48.41,74542.58,89.2,0.10928,0.0001,7.51714]
[1776666866977,48.41,74542.42,89.2,0.10926,0.0001,7.51582]
[1776666868314,48.41,74539.67,89.2,0.10899,0.0001,7.50229]
[1776666871036,48.41,74536.7,89.2,0.10869,0.0001,7.48745]
[1776666871886,48.41,74538.51,89.2,0.10879,0.0001,7.48982]
[1776666877026,48.4,74540.97,89.2,0.10901,0.0001,7.50083]
[1776666879993,48.4,74540.98,89.2,0.109,0.0001,7.50071]
[1776666881696,48.4,74541.81,89.2,0.10907,0.0001,7.50425]
[1776666883327,48.4,74540.31,89.2,0.10893,0.0001,7.4968]
[1776666888101,48.4,74539.88,89.2,0.10887,0.0001,7.4941]
[1776666889219,48.4,74539.88,89.2,0.10887,0.0001,7.49379]
[1776666891198,48.39,74542.08,89.2,0.10907,0.0001,7.50417]
[1776666892167,48.39,74544.17,89.2,0.10927,0.0001,7.51415]
[1776666898104,48.39,74546.32,89.2,0.10945,0.0001,7.52347]
[1776666902010,48.39,74545.66,89.2,0.10937,0.0001,7.51951]
[1776666902203,48.38,74549.9,89.2,0.10978,0.0001,7.53996]
[1776666907237,48.39,74547.59,89.2,0.10956,0.0001,7.52899]
[1776666912272,48.39,74545.31,89.2,0.10935,0.0001,7.51819]
[1776666916790,48.39,74545.6,89.2,0.10938,0.0001,7.51983]
[1776666916890,48.39,74545.6,89.2,0.10938,0.0001,7.51989]
[1776666922343,48.38,74542.48,89.2,0.10906,0.0001,7.50382]
[1776666923028,48.38,74542.48,89.2,0.10906,0.0001,7.50382]
[1776666926031,48.38,74538.99,89.2,0.10872,0.0001,7.4864]
[1776666931523,48.38,74542.03,89.2,0.109,0.0001,7.50047]
[1776666931808,48.38,74541.79,89.2,0.10889,0.0001,7.49287]
[1776666932539,48.38,74541.79,89.2,0.10889,0.0001,7.49287]
[1776666934979,48.38,74543.06,89.2,0.10901,0.0001,7.49859]
[1776666935461,48.38,74543.06,89.2,0.10901,0.0001,7.49859]
[1776666939251,48.37,74551.22,89.2,0.10978,0.0001,7.53751]
[1776666946511,48.37,74553.14,89.2,0.10993,0.0001,7.54526]
[1776666946790,48.37,74553.14,89.2,0.10993,0.0001,7.54526]
[1776666947518,48.37,74553.28,89.2,0.10994,0.0001,7.54573]
[1776666952178,48.37,74556.43,89.2,0.11025,0.0001,7.56118]
[1776666952554,48.37,74556.64,89.2,0.11027,0.0001,7.56222]
[1776666952711,48.37,74556.64,89.2,0.11027,0.0001,7.56222]
[1776666952777,48.37,74556.64,89.2,0.11027,0.0001,7.56222]
[1776666953141,48.37,74556.64,89.2,0.11027,0.0001,7.56222]
[1776666953569,48.37,74572.03,89.2,0.11176,0.0001,7.63711]
[1776666955033,48.37,74574.93,89.2,0.11205,0.0001,7.65148]
[1776666955070,48.37,74574.93,89.2,0.11205,0.0001,7.65148]
[1776666956734,48.37,74575.34,89.2,0.11209,0.0001,7.6536]
[1776666956742,48.37,74575.45,89.2,0.11211,0.0001,7.65426]
[1776666961228,48.37,74575.52,89.2,0.11212,0.0001,7.65472]
[1776666961620,48.37,74575.48,89.2,0.1121,0.0001,7.654]
[1776666962652,48.37,74575.48,89.2,0.1121,0.0001,7.654]
[1776666965753,48.36,74577.46,89.2,0.11227,0.0001,7.66261]
[1776666975770,48.35,74573.16,89.2,0.11177,0.0001,7.63759]
[1776666977661,48.34,74572.26,89.2,0.11168,0.0001,7.63284]
[1776666977662,48.34,74572.26,89.2,0.11168,0.0001,7.63284]
[1776666982768,48.33,74571.72,89.2,0.11157,0.0001,7.6278]
[1776666987803,48.33,74570.18,89.2,0.11139,0.0001,7.61854]
[1776666993382,48.32,74569.83,89.2,0.11125,0.0001,7.60915]
[1776666998883,48.31,74569.31,89.2,0.11115,0.0001,7.60432]
[1776667004925,48.3,74571.55,89.2,0.11133,0.0001,7.61329]
[1776667017011,48.29,74571.38,89.2,0.11123,0.0001,7.60854]
[1776667024061,48.28,74571.6,89.2,0.11121,0.0001,7.60742]
[1776667029098,48.27,74571.6,89.2,0.11118,0.0001,7.60586]
[1776667034134,48.26,74566.21,89.2,0.11062,0.0001,7.57798]
[1776667039168,48.26,74565.99,89.2,0.11057,0.0001,7.57558]
[1776667044204,48.25,74565.58,89.2,0.1105,0.0001,7.57225]
[1776667049238,48.25,74564.95,89.2,0.11042,0.0001,7.56785]
[1776667054274,48.24,74561.57,89.2,0.10998,0.0001,7.5438]
[1776667059841,48.24,74560.36,89.2,0.10985,0.0001,7.537]
[1776667065351,48.23,74560.01,89.2,0.10978,0.0001,7.53375]
[1776667070386,48.23,74560.51,89.2,0.10981,0.0001,7.53506]
[1776667073329,48.23,74560.62,89.2,0.10981,0.0001,7.53514]
[1776667074238,48.22,74560.62,89.2,0.10981,0.0001,7.53491]
[1776667080456,48.22,74560.55,89.2,0.10977,0.0001,7.53296]
[1776667082041,48.22,74560.64,89.2,0.10977,0.0001,7.53317]
[1776667082473,48.22,74550.79,89.2,0.10881,0.0001,7.48491]
[1776667087508,48.21,74548.3,89.2,0.10856,0.0001,7.47207]
[1776667092542,48.21,74549.34,89.2,0.10864,0.0001,7.4764]
[1776667097579,48.21,74546.01,89.2,0.10831,0.0001,7.4595]
[1776667102613,48.2,74547.57,89.2,0.10845,0.0001,7.46644]
[1776667107862,48.2,74546.73,89.2,0.10835,0.0001,7.46181]
[1776667113923,48.2,74545.32,89.2,0.10812,0.0001,7.44781]
[1776667115704,48.2,74553.73,89.2,0.10893,0.0001,7.48853]
[1776667122753,48.19,74553.97,89.2,0.10893,0.0001,7.48858]
[1776667127789,48.19,74544.83,89.2,0.10803,0.0001,7.44333]
[1776667130811,48.19,74537.87,89.2,0.10736,0.0001,7.4092]
[1776667132912,48.19,74539.1,89.2,0.10748,0.0001,7.41511]
[1776667140461,48.19,74544.44,89.2,0.10798,0.0001,7.44062]
[1776667145916,48.18,74550.67,89.2,0.10857,0.0001,7.47027]
[1776667150951,48.18,74549.6,89.2,0.10845,0.0001,7.46431]
[1776667155986,48.18,74549.9,89.2,0.10847,0.0001,7.46518]
[1776667159458,48.18,74541.95,89.2,0.10769,0.0001,7.42617]
[1776667164044,48.18,74549.45,89.2,0.10841,0.0001,7.46231]
[1776667169591,48.17,74552.48,89.2,0.10869,0.0001,7.4766]
[1776667174613,48.17,74558.24,89.2,0.10916,0.0001,7.49778]
[1776667180341,48.17,74566.88,89.2,0.10997,0.0001,7.53881]
[1776667186199,48.16,74568.51,89.2,0.1101,0.0001,7.5454]
[1776667191233,48.16,74569.03,89.2,0.11013,0.0001,7.54698]
[1776667193241,48.16,74569.03,89.2,0.11013,0.0001,7.54698]
[1776667193607,48.16,74569.03,89.2,0.11013,0.0001,7.54698]
[1776667193727,48.16,74569.03,89.2,0.11013,0.0001,7.54698]
[1776667193966,48.15,74578.21,89.2,0.11102,0.0001,7.59156]
[1776667194018,48.15,74578.21,89.2,0.11102,0.0001,7.59156]
[1776667194676,48.15,74588.28,89.2,0.11201,0.0001,7.64095]
[1776667195262,48.15,74595.11,89.2,0.11269,0.0001,7.67443]
[1776667196911,48.15,74595.11,89.2,0.11269,0.0001,7.67443]
[1776667197764,48.15,74595.81,89.2,0.11275,0.0001,7.67759]
[1776667198461,48.15,74596.65,89.2,0.11283,0.0001,7.68172]
[1776667198499,48.15,74596.65,89.2,0.11283,0.0001,7.68172]
[1776667199770,48.15,74597.19,89.2,0.11288,0.0001,7.68422]
[1776667201024,48.15,74604.27,89.2,0.11358,0.0001,7.71873]
[1776667201112,48.15,74604.27,89.2,0.11358,0.0001,7.71873]
[1776667201811,48.15,74604.27,89.2,0.11358,0.0001,7.71873]
[1776667203220,48.15,74604.84,89.2,0.11363,0.0001,7.72112]
[1776667203316,48.15,74604.84,89.2,0.11363,0.0001,7.72112]
[1776667203373,48.15,74604.84,89.2,0.11363,0.0001,7.72112]
[1776667203719,48.15,74611.72,89.2,0.11431,0.0001,7.75485]
[1776667204896,48.15,74611.72,89.2,0.11431,0.0001,7.75485]
[1776667204987,48.15,74620.66,89.2,0.1152,0.0001,7.79876]
[1776667205573,48.15,74620.66,89.2,0.1152,0.0001,7.79876]
[1776667205625,48.15,74620.66,89.2,0.1152,0.0001,7.79876]
[1776667205982,48.15,74629.17,89.2,0.11605,0.0001,7.84056]
[1776667206777,48.15,74640.82,89.2,0.11723,0.0001,7.89821]
[1776667207910,48.15,74640.82,89.2,0.11723,0.0001,7.89821]
[1776667208544,48.14,74645.86,89.2,0.11774,0.0001,7.92303]
[1776667210025,48.14,74650.54,89.2,0.11822,0.0001,7.94605]
[1776667210772,48.14,74650.94,89.2,0.11825,0.0001,7.94776]
[1776667211361,48.14,74651.1,89.2,0.11826,0.0001,7.94828]
[1776667212480,48.14,74651.48,89.2,0.11829,0.0001,7.94989]
[1776667212690,48.14,74651.48,89.2,0.11829,0.0001,7.94989]
[1776667212795,48.14,74651.48,89.2,0.11829,0.0001,7.94989]
[1776667212844,48.14,74651.48,89.2,0.11829,0.0001,7.94989]
[1776667212946,48.14,74655.25,89.2,0.11868,0.0001,7.96837]
[1776667213039,48.14,74655.25,89.2,0.11868,0.0001,7.96837]
[1776667213504,48.14,74655.25,89.2,0.11868,0.0001,7.96837]
[1776667213956,48.14,74655.25,89.2,0.11868,0.0001,7.96837]
[1776667213961,48.14,74655.25,89.2,0.11868,0.0001,7.96837]
[1776667214025,48.14,74673.75,89.2,0.12058,0.0001,8.06054]
[1776667214172,48.14,74673.75,89.2,0.12058,0.0001,8.06054]
[1776667215150,48.14,74676.64,89.2,0.12088,0.0001,8.07476]
[1776667220294,48.13,74679.07,89.2,0.12111,0.0001,8.0859]
[1776667220334,48.13,74679.07,89.2,0.12111,0.0001,8.0859]
[1776667220523,48.13,74678.94,89.2,0.12109,0.0001,8.08499]
[1776667220791,48.13,74678.94,89.2,0.12109,0.0001,8.08499]
[1776667221004,48.13,74678.94,89.2,0.12109,0.0001,8.08499]
[1776667220975,48.13,74692.58,89.2,0.12251,0.0001,8.15301]
[1776667221346,48.13,74692.58,89.2,0.12251,0.0001,8.15301]
[1776667221435,48.13,74692.58,89.2,0.12251,0.0001,8.15301]
[1776667221529,48.13,74692.58,89.2,0.12251,0.0001,8.15301]
[1776667222004,48.13,74701.29,89.2,0.12343,0.00011,8.19656]
[1776667222142,48.13,74701.29,89.2,0.12343,0.00011,8.19656]
[1776667222461,48.13,74707.51,89.2,0.12408,0.00011,8.22759]
[1776667223085,48.13,74707.51,89.2,0.12408,0.00011,8.22759]
[1776667223340,48.13,74707.51,89.2,0.12408,0.00011,8.22759]
[1776667223469,48.13,74707.04,89.2,0.12403,0.00011,8.22522]
[1776667225026,48.13,74707.04,89.2,0.12403,0.00011,8.22522]
[1776667227356,48.13,74706.0,89.2,0.1239,0.00011,8.2193]
[1776667227655,48.13,74706.0,89.2,0.1239,0.00011,8.2193]
[1776667227661,48.13,74706.0,89.2,0.1239,0.00011,8.2193]
[1776667227796,48.13,74706.0,89.2,0.1239,0.00011,8.2193]
[1776667228865,48.12,74717.19,89.2,0.12508,0.00011,8.27511]
[1776667229291,48.12,74717.19,89.2,0.12508,0.00011,8.27511]
[1776667229419,48.12,74717.19,89.2,0.12508,0.00011,8.27511]
[1776667229463,48.12,74717.19,89.2,0.12508,0.00011,8.27511]
[1776667229512,48.12,74722.74,89.2,0.12567,0.00011,8.30275]
[1776667230901,48.12,74722.74,89.2,0.12567,0.00011,8.30275]
[1776667232594,48.12,74731.86,89.2,0.12656,0.00011,8.34204]
[1776667232883,48.12,74731.86,89.2,0.12656,0.00011,8.34204]
[1776667234506,48.12,74740.71,89.2,0.1275,0.00011,8.38633]
[1776667234930,48.12,74740.71,89.2,0.1275,0.00011,8.38633]
[1776667235964,48.12,74743.68,89.2,0.12782,0.00011,8.40111]
[1776667239266,48.12,74745.26,89.2,0.12797,0.00011,8.40815]
[1776667243771,48.11,74744.86,89.2,0.12791,0.00011,8.40511]
[1776667243807,48.11,74740.31,89.2,0.12741,0.00011,8.38189]
[1776667244616,48.11,74731.75,89.2,0.12648,0.00011,8.33829]
[1776667249652,48.1,74738.15,89.2,0.12713,0.00011,8.36885]
[1776667252041,48.1,74738.53,89.2,0.12716,0.00011,8.37038]
[1776667252674,48.1,74736.5,89.2,0.12693,0.00011,8.35936]
[1776667257709,48.09,74734.85,89.2,0.12673,0.00011,8.35022]
[1776667260636,48.09,74733.25,89.2,0.12655,0.00011,8.34185]
[1776667260641,48.09,74733.25,89.2,0.12655,0.00011,8.34185]
[1776667260685,48.09,74733.25,89.2,0.12655,0.00011,8.34185]
[1776667260825,48.09,74733.25,89.2,0.12655,0.00011,8.34185]
[1776667260858,48.09,74733.25,89.2,0.12655,0.00011,8.34185]
[1776667261012,48.09,74763.9,89.2,0.12987,0.00011,8.4967]
[1776667261582,48.09,74763.9,89.2,0.12987,0.00011,8.4967]
[1776667261638,48.09,74763.9,89.2,0.12987,0.00011,8.4967]
[1776667261801,48.09,74763.9,89.2,0.12987,0.00011,8.4967]
[1776667262039,48.09,74839.37,89.2,0.1383,0.00011,8.88094]
[1776667262402,48.09,74839.37,89.2,0.1383,0.00011,8.88094]
[1776667263029,48.09,74839.37,89.2,0.1383,0.00011,8.88094]
[1776667263035,48.06,74859.27,89.2,0.14043,0.00012,8.97611]
[1776667263404,48.06,74859.27,89.2,0.14043,0.00012,8.97611]
[1776667263534,48.06,74859.27,89.2,0.14043,0.00012,8.97611]
[1776667263783,48.06,74859.27,89.2,0.14043,0.00012,8.97611]
[1776667264023,48.06,74859.27,89.2,0.14043,0.00012,8.97611]
[1776667264045,48.06,74859.27,89.2,0.14043,0.00012,8.97611]
[1776667264039,48.06,74849.1,89.2,0.13926,0.00011,8.92384]
[1776667264141,48.06,74849.1,89.2,0.13926,0.00011,8.92384]
[1776667264444,48.06,74849.1,89.2,0.13926,0.00011,8.92384]
[1776667264942,48.06,74849.1,89.2,0.13926,0.00011,8.92384]
[1776667265427,48.06,74852.51,89.2,0.13964,0.00011,8.94097]
[1776667265919,48.06,74852.51,89.2,0.13964,0.00011,8.94097]
[1776667266006,48.06,74852.51,89.2,0.13964,0.00011,8.94097]
[1776667266042,48.06,74852.51,89.2,0.13964,0.00011,8.94097]
[1776667266088,48.06,74850.24,89.2,0.13937,0.00011,8.92899]
[1776667266409,48.06,74850.24,89.2,0.13937,0.00011,8.92899]
[1776667266893,48.06,74850.24,89.2,0.13937,0.00011,8.92899]
[1776667267003,48.06,74850.24,89.2,0.13937,0.00011,8.92899]
[1776667267033,48.06,74843.86,89.2,0.13864,0.00011,8.89601]
[1776667267427,48.06,74843.86,89.2,0.13864,0.00011,8.89601]
[1776667267911,48.06,74843.86,89.2,0.13864,0.00011,8.89601]
[1776667267992,48.06,74843.86,89.2,0.13864,0.00011,8.89601]
[1776667268076,48.05,74844.25,89.2,0.13868,0.00011,8.89792]
[1776667268413,48.05,74844.25,89.2,0.13868,0.00011,8.89792]
[1776667268897,48.05,74844.25,89.2,0.13868,0.00011,8.89792]
[1776667269183,48.05,74847.96,89.2,0.1391,0.00011,8.91663]
[1776667269288,48.05,74847.96,89.2,0.1391,0.00011,8.91663]
[1776667269304,48.05,74847.96,89.2,0.1391,0.00011,8.91663]
[1776667269462,48.05,74847.96,89.2,0.1391,0.00011,8.91663]
[1776667269726,48.05,74847.96,89.2,0.1391,0.00011,8.91663]
[1776667269908,48.05,74847.96,89.2,0.1391,0.00011,8.91663]
[1776667270011,48.05,74847.96,89.2,0.1391,0.00011,8.91663]
[1776667270056,48.05,74873.66,89.2,0.14206,0.00012,9.04807]
[1776667270419,48.05,74873.66,89.2,0.14206,0.00012,9.04807]
[1776667271016,48.05,74873.66,89.2,0.14206,0.00012,9.04807]
[1776667271121,48.05,74896.28,89.2,0.1447,0.00012,9.16416]
[1776667271311,48.05,74896.28,89.2,0.1447,0.00012,9.16416]
[1776667271421,48.05,74896.28,89.2,0.1447,0.00012,9.16416]
[1776667271443,48.05,74896.28,89.2,0.1447,0.00012,9.16416]
[1776667271744,48.05,74896.28,89.2,0.1447,0.00012,9.16416]
[1776667271815,48.05,74894.75,89.2,0.1445,0.00012,9.15551]
[1776667272319,48.05,74894.75,89.2,0.1445,0.00012,9.15551]
[1776667272430,48.05,74894.75,89.2,0.1445,0.00012,9.15551]
[1776667272540,48.05,74894.75,89.2,0.1445,0.00012,9.15551]
[1776667272927,48.05,74894.75,89.2,0.1445,0.00012,9.15551]
[1776667273250,48.05,74900.9,89.2,0.14522,0.00012,9.18707]
[1776667273327,48.05,74900.9,89.2,0.14522,0.00012,9.18707]
[1776667273344,48.05,74900.9,89.2,0.14522,0.00012,9.18707]
[1776667273456,48.05,74900.9,89.2,0.14522,0.00012,9.18707]
[1776667273533,48.05,74900.9,89.2,0.14522,0.00012,9.18707]
[1776667273934,48.05,74900.9,89.2,0.14522,0.00012,9.18707]
[1776667273969,48.05,74895.77,89.2,0.14462,0.00012,9.16058]
[1776667274321,48.05,74895.77,89.2,0.14462,0.00012,9.16058]
[1776667274433,48.05,74895.77,89.2,0.14462,0.00012,9.16058]
[1776667274499,48.05,74895.77,89.2,0.14462,0.00012,9.16058]
[1776667274944,48.05,74895.77,89.2,0.14462,0.00012,9.16058]
[1776667275322,48.05,74891.66,89.2,0.14413,0.00012,9.1392]
[1776667275448,48.05,74891.66,89.2,0.14413,0.00012,9.1392]
[1776667275548,48.05,74891.66,89.2,0.14413,0.00012,9.1392]
[1776667275583,48.05,74891.66,89.2,0.14413,0.00012,9.1392]
[1776667275870,48.05,74891.66,89.2,0.14413,0.00012,9.1392]
[1776667276007,48.05,74899.74,89.2,0.14507,0.00012,9.18051]
[1776667276375,48.05,74899.74,89.2,0.14507,0.00012,9.18051]
[1776667276469,48.05,74899.74,89.2,0.14507,0.00012,9.18051]
[1776667276824,48.05,74899.74,89.2,0.14507,0.00012,9.18051]
[1776667276957,48.05,74899.74,89.2,0.14507,0.00012,9.18051]
[1776667277002,48.04,74915.08,89.2,0.14687,0.00012,9.25854]
[1776667277231,48.04,74915.08,89.2,0.14687,0.00012,9.25854]
[1776667277859,48.04,74916.44,89.2,0.14702,0.00012,9.26533]
[1776667278248,48.04,74916.44,89.2,0.14702,0.00012,9.26533]
[1776667278867,48.03,74905.12,89.2,0.14563,0.00012,9.20502]
[1776667279177,48.03,74905.12,89.2,0.14563,0.00012,9.20502]
[1776667279294,48.03,74905.12,89.2,0.14563,0.00012,9.20502]
[1776667279317,48.03,74905.12,89.2,0.14563,0.00012,9.20502]
[1776667279544,48.03,74905.12,89.2,0.14563,0.00012,9.20502]
[1776667279714,48.03,74905.12,89.2,0.14563,0.00012,9.20502]
[1776667280028,48.02,74884.52,89.2,0.14314,0.00012,9.09595]
[1776667280881,48.01,74867.39,89.2,0.14114,0.00012,9.00762]
[1776667281888,48.01,74847.62,89.2,0.13886,0.00011,8.90602]
[1776667282149,48.01,74847.62,89.2,0.13886,0.00011,8.90602]
[1776667282948,48.01,74841.42,89.2,0.13814,0.00011,8.87417]
[1776667285233,48.01,74839.91,89.2,0.13796,0.00011,8.86594]
[1776667286120,48.01,74841.47,89.2,0.13813,0.00011,8.87367]
[1776667286763,48.01,74841.47,89.2,0.13813,0.00011,8.87367]
[1776667286923,48.01,74848.35,89.2,0.13891,0.00011,8.90828]
[1776667287930,48.0,74857.53,89.2,0.13993,0.00012,8.95423]
[1776667291958,47.97,74851.04,89.2,0.13895,0.00011,8.90742]
[1776667296993,47.95,74846.74,89.2,0.13835,0.00011,8.88082]
[1776667298234,47.95,74844.66,89.2,0.13809,0.00011,8.86934]
[1776667298430,47.95,74844.66,89.2,0.13809,0.00011,8.86934]
[1776667298477,47.95,74844.66,89.2,0.13809,0.00011,8.86934]
[1776667299007,47.94,74835.65,89.2,0.13705,0.00011,8.8225]
[1776667299577,47.94,74835.65,89.2,0.13705,0.00011,8.8225]
[1776667300015,47.94,74837.62,89.2,0.13727,0.00011,8.83239]
[1776667300207,47.94,74837.62,89.2,0.13727,0.00011,8.83239]
[1776667301049,47.94,74837.62,89.2,0.13727,0.00011,8.83239]
[1776667302825,47.95,74835.02,89.2,0.13701,0.00011,8.82091]
[1776667303549,47.96,74833.89,89.2,0.13693,0.00011,8.81691]
[1776667305334,47.97,74826.85,89.2,0.13617,0.00011,8.78295]
[1776667306655,47.97,74825.49,89.2,0.13603,0.00011,8.77622]
[1776667309882,48.0,74822.58,89.2,0.13585,0.00011,8.76821]
[1776667310928,48.01,74822.35,89.2,0.13588,0.00011,8.76941]
[1776667312729,48.03,74821.67,89.2,0.13591,0.00011,8.7706]
[1776667313106,48.04,74821.16,89.2,0.1359,0.00011,8.77028]
[1776667315631,48.04,74818.94,89.2,0.13567,0.00011,8.75985]
[1776667315753,48.04,74818.94,89.2,0.13567,0.00011,8.75985]
[1776667319543,48.04,74810.17,89.2,0.13464,0.00011,8.71322]
[1776667320106,48.04,74810.17,89.2,0.13464,0.00011,8.71322]
[1776667322169,48.03,74818.09,89.2,0.1355,0.00011,8.75202]
[1776667326597,48.02,74818.42,89.2,0.13547,0.00011,8.75096]
[1776667326952,48.02,74818.42,89.2,0.13547,0.00011,8.75096]
[1776667327075,48.02,74818.42,89.2,0.13547,0.00011,8.75096]
[1776667327334,48.02,74818.42,89.2,0.13547,0.00011,8.75096]
[1776667327501,48.01,74827.61,89.2,0.13647,0.00011,8.79605]
[1776667328458,48.01,74839.91,89.2,0.13787,0.00011,8.85905]
[1776667329229,48.01,74839.91,89.2,0.13787,0.00011,8.85905]
[1776667329237,48.01,74839.91,89.2,0.13787,0.00011,8.85905]
[1776667329302,48.01,74839.91,89.2,0.13787,0.00011,8.85905]
[1776667330187,48.01,74841.8,89.2,0.13808,0.00011,8.86865]
[1776667330540,48.01,74852.31,89.2,0.13929,0.00011,8.92248]
[1776667333338,48.01,74854.5,89.2,0.13954,0.00011,8.93383]
[1776667333360,48.01,74854.5,89.2,0.13954,0.00011,8.93383]
[1776667334545,48.01,74869.0,89.2,0.14121,0.00012,9.00816]
[1776667336627,48.01,74868.01,89.2,0.1411,0.00012,9.00308]
[1776667338588,48.01,74867.79,89.2,0.14107,0.00012,9.00164]
[1776667338604,48.01,74867.79,89.2,0.14107,0.00012,9.00164]
[1776667338747,48.01,74867.79,89.2,0.14107,0.00012,9.00164]
[1776667339974,48.01,74866.32,89.2,0.14089,0.00012,8.994]
[1776667340075,48.01,74863.17,89.2,0.14053,0.00012,8.97775]
[1776667343029,48.01,74859.79,89.2,0.14013,0.00012,8.96016]
[1776667343082,48.0,74858.46,89.2,0.13997,0.00012,8.95287]
[1776667343263,48.0,74858.46,89.2,0.13997,0.00012,8.95287]
[1776667343496,48.0,74858.46,89.2,0.13997,0.00012,8.95287]
[1776667343649,48.0,74858.46,89.2,0.13997,0.00012,8.95287]
[1776667343764,48.0,74858.46,89.2,0.13997,0.00012,8.95287]
[1776667344189,48.0,74848.65,89.2,0.13883,0.00011,8.90216]
[1776667344932,48.0,74848.65,89.2,0.13883,0.00011,8.90216]
[1776667345122,48.0,74834.87,89.2,0.13725,0.00011,8.83145]
[1776667346643,48.0,74827.15,89.2,0.13636,0.00011,8.79127]
[1776667347278,48.0,74827.15,89.2,0.13636,0.00011,8.79127]
[1776667347400,48.0,74824.97,89.2,0.13612,0.00011,8.78013]
[1776667348702,48.0,74824.97,89.2,0.13612,0.00011,8.78013]
[1776667355456,47.94,74824.7,89.2,0.13571,0.00011,8.7591]
[1776667359538,47.92,74828.3,89.2,0.13601,0.00011,8.77286]
[1776667362504,47.9,74821.03,89.2,0.1351,0.00011,8.73191]
[1776667364119,47.9,74821.03,89.2,0.1351,0.00011,8.73191]
[1776667364220,47.9,74824.8,89.2,0.13552,0.00011,8.75109]
[1776667365979,47.9,74827.14,89.2,0.13579,0.00011,8.76312]
[1776667366081,47.9,74827.78,89.2,0.13586,0.00011,8.76644]
[1776667371134,47.9,74826.51,89.2,0.13571,0.00011,8.75927]
[1776667371235,47.9,74824.69,89.2,0.1355,0.00011,8.7498]
[1776667372133,47.9,74824.69,89.2,0.1355,0.00011,8.7498]
[1776667372153,47.9,74824.69,89.2,0.1355,0.00011,8.7498]
[1776667372994,47.9,74822.3,89.2,0.13523,0.00011,8.73762]
[1776667373081,47.9,74822.3,89.2,0.13523,0.00011,8.73762]
[1776667373871,47.9,74818.47,89.2,0.13479,0.00011,8.7179]
[1776667373968,47.9,74813.94,89.2,0.13428,0.00011,8.69483]
[1776667379105,47.9,74811.28,89.2,0.13398,0.00011,8.681]
[1776667379439,47.9,74811.22,89.2,0.13397,0.00011,8.68065]
[1776667379628,47.9,74814.84,89.2,0.13438,0.00011,8.6991]
[1776667381904,47.9,74818.84,89.2,0.13483,0.00011,8.7197]
[1776667383052,47.9,74819.38,89.2,0.13489,0.00011,8.72256]
[1776667383142,47.9,74819.77,89.2,0.13494,0.00011,8.72465]
[1776667385313,47.9,74821.96,89.2,0.13518,0.00011,8.73561]
[1776667386015,47.9,74821.96,89.2,0.13518,0.00011,8.73561]
[1776667389736,47.9,74819.52,89.2,0.1349,0.00011,8.7228]
[1776667390132,47.9,74819.52,89.2,0.1349,0.00011,8.7228]
[1776667390217,47.9,74817.87,89.2,0.13471,0.00011,8.71423]
[1776667392759,47.9,74816.87,89.2,0.1346,0.00011,8.70896]
[1776667392891,47.9,74816.87,89.2,0.1346,0.00011,8.70896]
[1776667395741,47.89,74809.23,89.2,0.13373,0.00011,8.66967]
[1776667397419,47.89,74803.24,89.2,0.13306,0.00011,8.63906]
[1776667397756,47.89,74796.24,89.2,0.13228,0.00011,8.60336]
[1776667402210,47.89,74788.88,89.2,0.13146,0.00011,8.56552]
[1776667402287,47.89,74788.88,89.2,0.13146,0.00011,8.56552]
[1776667402791,47.89,74778.29,89.2,0.13029,0.00011,8.51149]
[1776667404575,47.89,74777.13,89.2,0.13016,0.00011,8.50559]
[1776667406645,47.89,74776.62,89.2,0.1301,0.00011,8.50301]
[1776667408704,47.89,74776.73,89.2,0.13012,0.00011,8.50359]
[1776667413876,47.89,74774.3,89.2,0.12977,0.00011,8.48489]
[1776667415042,47.89,74774.3,89.2,0.12977,0.00011,8.48489]
[1776667415077,47.89,74773.88,89.2,0.12973,0.00011,8.48279]
[1776667415890,47.89,74790.96,89.2,0.13162,0.00011,8.57]
[1776667416937,47.89,74790.96,89.2,0.13162,0.00011,8.57]
[1776667417376,47.89,74787.59,89.2,0.13124,0.00011,8.55293]
[1776667417959,47.89,74787.59,89.2,0.13124,0.00011,8.55293]
[1776667418228,47.89,74787.59,89.2,0.13124,0.00011,8.55293]
[1776667418029,47.9,74786.57,89.2,0.13113,0.00011,8.54786]
[1776667419102,47.9,74786.57,89.2,0.13113,0.00011,8.54786]
[1776667419106,47.9,74784.21,89.2,0.13088,0.00011,8.53598]
[1776667421202,47.9,74784.26,89.2,0.13089,0.00011,8.53638]
[1776667422304,47.9,74781.52,89.2,0.13059,0.00011,8.52274]
[1776667422939,47.9,74780.93,89.2,0.13052,0.00011,8.51971]
[1776667424992,47.9,74779.32,89.2,0.13035,0.00011,8.5115]
[1776667425125,47.9,74779.32,89.2,0.13035,0.00011,8.5115]
[1776667425960,47.9,74766.6,89.2,0.12895,0.00011,8.44681]
[1776667426563,47.9,74766.6,89.2,0.12895,0.00011,8.44681]
[1776667426658,47.9,74766.6,89.2,0.12895,0.00011,8.44681]
[1776667427046,47.9,74766.6,89.2,0.12895,0.00011,8.44681]
[1776667430233,47.9,74761.32,89.2,0.12838,0.00011,8.42032]
[1776667433876,47.9,74758.71,89.2,0.12811,0.00011,8.40763]
[1776667436031,47.9,74767.11,89.2,0.12903,0.00011,8.45059]
[1776667437858,47.9,74769.27,89.2,0.12927,0.00011,8.46176]
[1776667442153,47.91,74762.24,89.2,0.12852,0.00011,8.42655]
[1776667444086,47.91,74769.1,89.2,0.12927,0.00011,8.46167]
[1776667449222,47.91,74769.55,89.2,0.12933,0.00011,8.46435]
[1776667450668,47.91,74767.76,89.2,0.12914,0.00011,8.45547]
[1776667451213,47.91,74767.76,89.2,0.12914,0.00011,8.45547]
[1776667456563,47.91,74767.33,89.2,0.12911,0.00011,8.45406]
[1776667461683,47.92,74772.75,89.2,0.12972,0.00011,8.48224]
[1776667462664,47.92,74776.56,89.2,0.13014,0.00011,8.50172]
[1776667462783,47.92,74776.56,89.2,0.13014,0.00011,8.50172]
[1776667462872,47.92,74776.56,89.2,0.13014,0.00011,8.50172]
[1776667463612,47.92,74778.96,89.2,0.1304,0.00011,8.514]
[1776667464228,47.92,74782.92,89.2,0.13084,0.00011,8.53421]
[1776667464366,47.92,74782.92,89.2,0.13084,0.00011,8.53421]
[1776667466427,47.92,74785.6,89.2,0.13115,0.00011,8.54829]
[1776667469541,47.92,74786.16,89.2,0.13122,0.00011,8.55172]
[1776667475135,47.93,74784.88,89.2,0.13102,0.00011,8.53972]
[1776667480796,47.93,74785.29,89.2,0.13108,0.00011,8.5426]
[1776667480810,47.93,74785.29,89.2,0.13108,0.00011,8.5426]
[1776667480918,47.93,74785.29,89.2,0.13108,0.00011,8.5426]
[1776667481021,47.93,74785.29,89.2,0.13108,0.00011,8.5426]
[1776667483521,47.93,74791.83,89.2,0.13182,0.00011,8.57666]
[1776667483612,47.93,74791.83,89.2,0.13182,0.00011,8.57666]
[1776667483618,47.93,74791.83,89.2,0.13182,0.00011,8.57666]
[1776667484461,47.93,74791.83,89.2,0.13183,0.00011,8.57695]
[1776667484765,47.94,74806.25,89.2,0.13345,0.00011,8.6509]
[1776667485377,47.94,74814.74,89.2,0.1344,0.00011,8.69426]
[1776667489553,47.94,74813.77,89.2,0.13429,0.00011,8.68927]
[1776667495447,47.94,74811.85,89.2,0.13407,0.00011,8.67949]
[1776667500482,47.94,74805.69,89.2,0.13338,0.00011,8.64801]
[1776667502497,47.94,74798.54,89.2,0.13259,0.00011,8.61155]
[1776667505669,47.94,74797.88,89.2,0.13252,0.00011,8.60832]
[1776667505797,47.94,74797.88,89.2,0.13252,0.00011,8.60832]
[1776667505906,47.94,74797.88,89.2,0.13252,0.00011,8.60832]
[1776667506525,47.94,74810.56,89.2,0.13394,0.00011,8.6732]
[1776667509755,47.94,74810.43,89.2,0.13392,0.00011,8.67262]
[1776667515588,47.94,74809.38,89.2,0.1338,0.00011,8.66722]
[1776667518704,47.94,74809.41,89.2,0.13381,0.00011,8.66736]
[1776667519540,47.94,74808.02,89.2,0.13365,0.00011,8.66023]
[1776667519963,47.94,74808.02,89.2,0.13365,0.00011,8.66023]
[1776667523362,47.94,74799.18,89.2,0.13267,0.00011,8.6152]
[1776667525658,47.94,74806.49,89.2,0.13349,0.00011,8.65265]
[1776667527673,47.94,74797.4,89.2,0.13247,0.00011,8.60629]
[1776667529540,47.94,74795.09,89.2,0.13222,0.00011,8.59458]
[1776667535469,47.94,74791.05,89.2,0.1317,0.00011,8.56795]
[1776667541964,47.94,74795.97,89.2,0.13226,0.00011,8.59397]
[1776667547813,47.95,74793.3,89.2,0.13198,0.00011,8.58101]
[1776667550359,47.95,74792.91,89.2,0.13194,0.00011,8.57914]
[1776667551108,47.95,74792.96,89.2,0.13195,0.00011,8.57952]
[1776667553616,47.95,74790.3,89.2,0.13166,0.00011,8.56617]
[1776667557673,47.95,74790.29,89.2,0.13167,0.00011,8.56654]
[1776667557988,47.95,74785.92,89.2,0.13119,0.00011,8.54457]
[1776667561748,47.95,74786.02,89.2,0.1312,0.00011,8.54501]
[1776667561911,47.95,74787.24,89.2,0.13133,0.00011,8.5512]
[1776667562459,47.95,74787.24,89.2,0.13133,0.00011,8.5512]
[1776667562646,47.95,74787.24,89.2,0.13133,0.00011,8.5512]
[1776667562918,47.95,74787.31,89.2,0.13134,0.00011,8.55172]
[1776667567122,47.95,74787.26,89.2,0.13134,0.00011,8.55137]
[1776667567249,47.95,74787.26,89.2,0.13134,0.00011,8.55137]
[1776667567348,47.95,74787.22,89.2,0.13133,0.00011,8.55114]
[1776667569119,47.95,74786.78,89.2,0.13129,0.00011,8.54907]
[1776667569166,47.95,74786.9,89.2,0.1313,0.00011,8.54985]
[1776667571306,47.95,74780.04,89.2,0.13055,0.00011,8.51494]
[1776667577178,47.95,74785.46,89.2,0.13114,0.00011,8.54246]
[1776667579477,47.95,74784.58,89.2,0.13104,0.00011,8.53792]
[1776667580322,47.95,74784.58,89.2,0.13105,0.00011,8.5381]
[1776667582462,47.95,74784.03,89.2,0.13099,0.00011,8.53547]
[1776667582519,47.95,74784.03,89.2,0.13099,0.00011,8.53547]
[1776667583136,47.95,74784.03,89.2,0.13099,0.00011,8.53547]
[1776667583179,47.95,74784.03,89.2,0.13099,0.00011,8.53547]
[1776667584130,47.96,74780.29,89.2,0.13059,0.00011,8.51681]
[1776667584197,47.96,74772.73,89.2,0.12976,0.00011,8.47858]
[1776667588476,47.96,74773.0,89.2,0.12979,0.00011,8.48018]
[1776667589434,47.96,74773.0,89.2,0.12979,0.00011,8.48018]
[1776667590672,47.96,74772.01,89.2,0.12969,0.00011,8.47526]
[1776667593848,47.96,74763.65,89.2,0.1287,0.00011,8.42665]
[1776667599308,47.97,74764.51,89.2,0.12883,0.00011,8.43289]
[1776667600530,47.97,74764.66,89.2,0.12885,0.00011,8.43388]
[1776667606222,47.97,74763.91,89.2,0.12879,0.00011,8.43075]
[1776667610098,47.97,74768.17,89.2,0.12926,0.00011,8.45264]
[1776667614685,47.97,74767.17,89.2,0.12916,0.00011,8.44797]
[1776667620320,47.98,74767.15,89.2,0.12917,0.00011,8.44835]
[1776667625355,47.98,74763.87,89.2,0.12882,0.00011,8.43216]
[1776667629090,47.98,74761.64,89.2,0.12858,0.00011,8.42119]
[1776667630117,47.98,74761.69,89.2,0.12859,0.00011,8.42158]
[1776667631050,47.98,74761.34,89.2,0.12856,0.00011,8.41993]
[1776667631883,47.98,74761.34,89.2,0.12856,0.00011,8.42007]
[1776667633265,47.98,74759.99,89.2,0.12841,0.00011,8.41336]
[1776667633672,47.98,74755.59,89.2,0.12794,0.00011,8.39121]
[1776667633675,47.98,74755.59,89.2,0.12794,0.00011,8.39121]
[1776667634239,47.98,74755.59,89.2,0.12794,0.00011,8.39121]
[1776667636833,47.99,74756.98,89.2,0.1281,0.00011,8.39884]
[1776667636914,47.99,74756.98,89.2,0.1281,0.00011,8.39884]
[1776667636982,47.99,74756.98,89.2,0.1281,0.00011,8.39884]
[1776667637635,47.99,74758.07,89.2,0.12826,0.00011,8.40594]
[1776667638744,47.99,74758.77,89.2,0.12834,0.00011,8.40964]
[1776667641774,47.99,74767.32,89.2,0.12928,0.00011,8.45334]
[1776667643910,47.99,74767.89,89.2,0.12934,0.00011,8.4564]
[1776667644100,47.99,74767.89,89.2,0.12934,0.00011,8.4564]
[1776667644488,48.0,74783.96,89.2,0.13111,0.00011,8.5381]
[1776667645495,48.0,74791.12,89.2,0.1319,0.00011,8.57449]
[1776667646141,48.0,74791.12,89.2,0.1319,0.00011,8.57449]
[1776667646501,47.99,74791.74,89.2,0.13197,0.00011,8.57756]
[1776667648269,48.0,74790.98,89.2,0.13189,0.00011,8.5738]
[1776667651423,48.0,74791.16,89.2,0.13191,0.00011,8.57492]
[1776667652098,48.0,74791.08,89.2,0.13183,0.00011,8.56827]
[1776667654613,48.0,74790.57,89.2,0.13178,0.00011,8.5659]
[1776667658252,48.0,74794.84,89.2,0.13226,0.00011,8.58802]
[1776667658456,48.0,74794.84,89.2,0.13226,0.00011,8.58802]
[1776667659593,48.0,74802.78,89.2,0.13315,0.00011,8.62863]
[1776667665419,48.0,74801.84,89.2,0.13305,0.00011,8.624]
[1776667666524,48.0,74801.83,89.2,0.13305,0.00011,8.62404]
[1776667667456,48.0,74801.89,89.2,0.13305,0.00011,8.62434]
[1776667667469,48.0,74801.89,89.2,0.13305,0.00011,8.62434]
[1776667667617,48.0,74801.28,89.2,0.13299,0.00011,8.62132]
[1776667667985,48.0,74801.28,89.2,0.13299,0.00011,8.62132]
[1776667668032,48.0,74801.28,89.2,0.13299,0.00011,8.62132]
[1776667668134,48.0,74808.12,89.2,0.13375,0.00011,8.65627]
[1776667669297,48.0,74808.12,89.2,0.13375,0.00011,8.65627]
[1776667669378,48.0,74816.55,89.2,0.1347,0.00011,8.69931]
[1776667669844,48.0,74816.55,89.2,0.1347,0.00011,8.69931]
[1776667669888,48.0,74816.55,89.2,0.1347,0.00011,8.69931]
[1776667669912,48.0,74816.55,89.2,0.1347,0.00011,8.69931]
[1776667671618,48.0,74825.74,89.2,0.13575,0.00011,8.74651]
[1776667676740,48.0,74826.32,89.2,0.13582,0.00011,8.74967]
[1776667681418,48.01,74829.41,89.2,0.1362,0.00011,8.76693]
[1776667685268,48.01,74828.46,89.2,0.1361,0.00011,8.76233]
[1776667689288,48.01,74829.88,89.2,0.13626,0.00011,8.76979]
[1776667689537,48.01,74829.88,89.2,0.13626,0.00011,8.76979]
[1776667691030,48.01,74834.82,89.2,0.13683,0.00011,8.79514]
[1776667692050,48.01,74836.06,89.2,0.13697,0.00011,8.80149]
[1776667692277,48.01,74836.06,89.2,0.13697,0.00011,8.80149]
[1776667692379,48.01,74837.64,89.2,0.13715,0.00011,8.80956]
[1776667692755,48.01,74837.64,89.2,0.13715,0.00011,8.80956]
[1776667692766,48.01,74837.64,89.2,0.13715,0.00011,8.80956]
[1776667692968,48.01,74837.64,89.2,0.13715,0.00011,8.80956]
[1776667693130,48.01,74837.64,89.2,0.13715,0.00011,8.80956]
[1776667693193,48.01,74837.64,89.2,0.13715,0.00011,8.80956]
[1776667693460,48.01,74837.64,89.2,0.13715,0.00011,8.80956]
[1776667693525,48.01,74844.66,89.2,0.13795,0.00011,8.84565]
[1776667694312,48.01,74851.97,89.2,0.13879,0.00011,8.8832]
[1776667694689,48.01,74851.97,89.2,0.13879,0.00011,8.8832]
[1776667694797,48.01,74851.97,89.2,0.13879,0.00011,8.8832]
[1776667694833,48.01,74851.97,89.2,0.13879,0.00011,8.8832]
[1776667695261,48.01,74851.97,89.2,0.13879,0.00011,8.8832]
[1776667695568,48.02,74844.46,89.2,0.13793,0.00011,8.84481]
[1776667696106,48.02,74844.46,89.2,0.13793,0.00011,8.84481]
[1776667696193,48.01,74831.41,89.2,0.13643,0.00011,8.77739]
[1776667697293,48.01,74824.39,89.2,0.13564,0.00011,8.74155]
[1776667697864,48.01,74824.39,89.2,0.13564,0.00011,8.74155]
[1776667699537,48.01,74822.82,89.2,0.13546,0.00011,8.73361]
[1776667701989,48.01,74824.32,89.2,0.13564,0.00011,8.74151]
[1776667702330,48.01,74824.32,89.2,0.13564,0.00011,8.74151]
[1776667707885,48.02,74824.72,89.2,0.13569,0.00011,8.74399]
[1776667709133,48.02,74825.61,89.2,0.13579,0.00011,8.7486]
[1776667709331,48.02,74825.61,89.2,0.13579,0.00011,8.7486]
[1776667709369,48.02,74825.61,89.2,0.13579,0.00011,8.7486]
[1776667709387,48.02,74825.61,89.2,0.13579,0.00011,8.7486]
[1776667709463,48.02,74825.61,89.2,0.13579,0.00011,8.7486]
[1776667709520,48.02,74832.59,89.2,0.13659,0.00011,8.78433]
[1776667710452,48.02,74841.94,89.2,0.13765,0.00011,8.83234]
[1776667711524,48.02,74841.94,89.2,0.13765,0.00011,8.83234]
[1776667711774,48.02,74845.43,89.2,0.13797,0.00011,8.84385]
[1776667711882,48.02,74845.43,89.2,0.13797,0.00011,8.84385]
[1776667716021,48.02,74847.67,89.2,0.13824,0.00011,8.8557]
[1776667720580,48.02,74846.28,89.2,0.13809,0.00011,8.84898]
[1776667726063,48.02,74846.48,89.2,0.13813,0.00011,8.85068]
[1776667729536,48.02,74845.75,89.2,0.13805,0.00011,8.84713]
[1776667731087,48.03,74840.49,89.2,0.13745,0.00011,8.82042]
[1776667733092,48.03,74840.26,89.2,0.13743,0.00011,8.81938]
[1776667737962,48.03,74836.12,89.2,0.13698,0.00011,8.79904]
[1776667738153,48.03,74834.74,89.2,0.13682,0.00011,8.79214]
[1776667741629,48.03,74833.53,89.2,0.13668,0.00011,8.78589]
[1776667746498,48.03,74831.91,89.2,0.1365,0.00011,8.77752]
[1776667746557,48.03,74831.91,89.2,0.1365,0.00011,8.77752]
[1776667747216,48.03,74813.85,89.2,0.13446,0.00011,8.6853]
[1776667751101,48.03,74808.7,89.2,0.13389,0.00011,8.65944]
[1776667751377,48.03,74808.7,89.2,0.13389,0.00011,8.65944]
[1776667751633,48.03,74806.64,89.2,0.13366,0.00011,8.64909]
[1776667752353,48.03,74806.64,89.2,0.13366,0.00011,8.64909]
[1776667752448,48.03,74798.97,89.2,0.1328,0.00011,8.60998]
[1776667758294,48.03,74796.08,89.2,0.13249,0.00011,8.59548]
[1776667760527,48.03,74796.08,89.2,0.13249,0.00011,8.59548]
[1776667761448,48.03,74796.08,89.2,0.13249,0.00011,8.59556]
[1776667761903,48.03,74794.03,89.2,0.13226,0.00011,8.58517]
[1776667766308,48.03,74792.09,89.2,0.13205,0.00011,8.57559]
[1776667766450,48.03,74792.09,89.2,0.13205,0.00011,8.57559]
[1776667767357,48.04,74803.25,89.2,0.1333,0.00011,8.63253]
[1776667771527,48.04,74807.33,89.2,0.13375,0.00011,8.65327]
[1776667771590,48.04,74807.04,89.2,0.13364,0.00011,8.6453]
[1776667776701,48.04,74801.99,89.2,0.13308,0.00011,8.61974]
[1776667782462,48.04,74798.39,89.2,0.13269,0.00011,8.60186]
[1776667788268,48.04,74792.29,89.2,0.13202,0.00011,8.57135]
[1776667793538,48.04,74791.49,89.2,0.13195,0.00011,8.56808]
[1776667798887,48.05,74791.49,89.2,0.13197,0.00011,8.56877]
[1776667798903,48.05,74791.49,89.2,0.13197,0.00011,8.56877]
[1776667801819,48.05,74791.49,89.2,0.13197,0.00011,8.56918]
[1776667802547,48.05,74791.49,89.2,0.13197,0.00011,8.56918]
[1776667803610,48.05,74778.3,89.2,0.13052,0.00011,8.50248]
[1776667804029,48.05,74778.3,89.2,0.13052,0.00011,8.50248]
[1776667804618,48.05,74777.55,89.2,0.13045,0.00011,8.4989]
[1776667805519,48.05,74777.55,89.2,0.13045,0.00011,8.4989]
[1776667805536,48.05,74777.55,89.2,0.13045,0.00011,8.49894]
[1776667806908,48.05,74775.86,89.2,0.13027,0.00011,8.4906]
[1776667807017,48.05,74775.86,89.2,0.13027,0.00011,8.4906]
[1776667807639,48.05,74775.21,89.2,0.1302,0.00011,8.48754]
[1776667811763,48.06,74773.55,89.2,0.13004,0.00011,8.47998]
[1776667813681,48.06,74773.7,89.2,0.13006,0.00011,8.48115]
[1776667817422,48.06,74773.7,89.2,0.13006,0.00011,8.48115]
[1776667822737,48.06,74773.05,89.2,0.13001,0.00011,8.47875]
[1776667822754,48.06,74773.05,89.2,0.13001,0.00011,8.47875]
[1776667822902,48.06,74773.05,89.2,0.13001,0.00011,8.47875]
[1776667824763,48.06,74764.74,89.2,0.1291,0.00011,8.43679]
[1776667828544,48.06,74761.59,89.2,0.12876,0.00011,8.42103]
[1776667829238,48.07,74760.75,89.2,0.12868,0.00011,8.417]
[1776667829243,48.07,74760.75,89.2,0.12868,0.00011,8.417]
[1776667829247,48.07,74760.75,89.2,0.12868,0.00011,8.417]
[1776667834833,48.07,74755.4,89.2,0.12803,0.00011,8.38424]
[1776667836962,48.07,74754.87,89.2,0.12798,0.00011,8.38183]
[1776667838214,48.07,74752.91,89.2,0.12777,0.00011,8.37206]
[1776667838296,48.07,74746.31,89.2,0.12706,0.00011,8.33885]
[1776667839017,48.07,74746.31,89.2,0.12706,0.00011,8.33885]
[1776667839102,48.07,74746.31,89.2,0.12706,0.00011,8.33885]
[1776667840038,48.08,74746.26,89.2,0.12709,0.00011,8.34048]
[1776667843702,48.08,74742.98,89.2,0.12676,0.00011,8.32475]
[1776667848813,48.09,74746.93,89.2,0.12724,0.00011,8.34709]
[1776667850818,48.1,74745.8,89.2,0.12712,0.00011,8.34188]
[1776667855146,48.1,74738.6,89.2,0.12636,0.00011,8.30591]
[1776667860919,48.1,74738.46,89.2,0.12636,0.00011,8.306]
[1776667860927,48.1,74738.46,89.2,0.12636,0.00011,8.306]
[1776667867071,48.1,74743.58,89.2,0.12693,0.00011,8.33262]
[1776667868580,48.1,74743.58,89.2,0.12693,0.00011,8.33262]
[1776667878148,48.11,74743.09,89.2,0.12692,0.00011,8.33216]
[1776667883183,48.12,74741.08,89.2,0.12672,0.00011,8.3231]
[1776667888219,48.12,74740.85,89.2,0.12672,0.00011,8.323]
[1776667894260,48.13,74739.92,89.2,0.12657,0.00011,8.31315]
[1776667899296,48.13,74739.39,89.2,0.12654,0.00011,8.31157]
[1776667904304,48.14,74738.77,89.2,0.12649,0.00011,8.30933]
[1776667906187,48.14,74738.62,89.2,0.12648,0.00011,8.30903]
[1776667912068,48.14,74736.18,89.2,0.12625,0.00011,8.29791]
[1776667913354,48.14,74736.18,89.2,0.12626,0.00011,8.29839]
[1776667918569,48.15,74736.18,89.2,0.12628,0.00011,8.29958]
[1776667918580,48.15,74736.18,89.2,0.12628,0.00011,8.29958]
[1776667918840,48.15,74736.18,89.2,0.12629,0.00011,8.29982]
[1776667919638,48.15,74727.38,89.2,0.12535,0.00011,8.25565]
[1776667924762,48.16,74723.32,89.2,0.12493,0.00011,8.23606]
[1776667927712,48.16,74725.58,89.2,0.12519,0.00011,8.24806]
[1776667927853,48.16,74725.47,89.2,0.12518,0.00011,8.24771]
[1776667928500,48.16,74733.99,89.2,0.1261,0.00011,8.29089]
[1776667931774,48.16,74735.55,89.2,0.12628,0.00011,8.29923]
[1776667931795,48.16,74742.2,89.2,0.127,0.00011,8.33298]
[1776667937563,48.17,74736.67,89.2,0.12643,0.00011,8.30631]
[1776667942597,48.17,74740.1,89.2,0.12682,0.00011,8.32481]
[1776667947633,48.18,74743.05,89.2,0.12717,0.00011,8.3407]
[1776667948172,48.18,74743.05,89.2,0.12717,0.00011,8.3407]
[1776667954681,48.18,74742.48,89.2,0.12706,0.00011,8.33286]
[1776667959717,48.19,74742.1,89.2,0.12704,0.00011,8.33205]
[1776667963803,48.19,74741.27,89.2,0.12696,0.00011,8.32854]
[1776667964725,48.19,74738.92,89.2,0.12672,0.00011,8.31694]
[1776667964874,48.19,74734.93,89.2,0.12629,0.00011,8.29699]
[1776667970794,48.19,74731.52,89.2,0.12592,0.00011,8.2797]
[1776667972343,48.19,74731.33,89.2,0.1259,0.00011,8.27873]
[1776667972579,48.19,74731.33,89.2,0.1259,0.00011,8.27873]
[1776667972808,48.19,74731.26,89.2,0.12589,0.00011,8.27837]
[1776667975932,48.19,74731.29,89.2,0.1259,0.00011,8.27893]
[1776667977809,48.2,74730.19,89.2,0.12579,0.00011,8.27353]
[1776667977843,48.2,74730.26,89.2,0.1258,0.00011,8.27402]
[1776667978683,48.2,74730.26,89.2,0.1258,0.00011,8.27402]
[1776667978850,48.2,74730.88,89.2,0.12586,0.00011,8.27709]
[1776667981004,48.2,74732.16,89.2,0.12601,0.00011,8.2838]
[1776667985500,48.2,74739.59,89.2,0.12682,0.00011,8.32162]
[1776667993955,48.2,74741.29,89.2,0.12702,0.00011,8.3309]
[1776667998990,48.2,74739.85,89.2,0.12687,0.00011,8.32404]
[1776668005032,48.21,74740.47,89.2,0.12695,0.00011,8.32769]
[1776668010067,48.21,74739.24,89.2,0.12682,0.00011,8.32195]
[1776668015102,48.21,74741.14,89.2,0.12696,0.00011,8.32561]
[1776668016285,48.21,74741.14,89.2,0.12696,0.00011,8.32561]
[1776668017476,48.21,74741.45,89.2,0.127,0.00011,8.32738]
[1776668018722,48.21,74748.16,89.2,0.12773,0.00011,8.36139]
[1776668023223,48.21,74752.7,89.2,0.12822,0.00011,8.38435]
[1776668025156,48.21,74745.59,89.2,0.12745,0.00011,8.34851]
[1776668028353,48.21,74746.22,89.2,0.12752,0.00011,8.35183]
[1776668033431,48.21,74751.47,89.2,0.12809,0.00011,8.37841]
[1776668036998,48.21,74749.5,89.2,0.12788,0.00011,8.36854]
[1776668042295,48.21,74748.86,89.2,0.12782,0.00011,8.36549]
[1776668047330,48.22,74752.63,89.2,0.12823,0.00011,8.38462]
[1776668047961,48.22,74752.63,89.2,0.12823,0.00011,8.38462]
[1776668048127,48.22,74752.63,89.2,0.12823,0.00011,8.38462]
[1776668048317,48.22,74752.63,89.2,0.12823,0.00011,8.38462]
[1776668049345,48.22,74765.83,89.2,0.12967,0.00011,8.45158]
[1776668051332,48.22,74765.77,89.2,0.12967,0.00011,8.45134]
[1776668051606,48.22,74765.77,89.2,0.12967,0.00011,8.45134]
[1776668051839,48.22,74765.77,89.2,0.12967,0.00011,8.45134]
[1776668052111,48.22,74770.0,89.2,0.13013,0.00011,8.47279]
[1776668052989,48.22,74775.4,89.2,0.13073,0.00011,8.50015]
[1776668059531,48.22,74772.98,89.2,0.13046,0.00011,8.48794]
[1776668060155,48.22,74772.88,89.2,0.13045,0.00011,8.48746]
[1776668062663,48.22,74773.24,89.2,0.13049,0.00011,8.48933]
[1776668065687,48.22,74773.1,89.2,0.13048,0.00011,8.48868]
[1776668068984,48.22,74765.6,89.2,0.12966,0.00011,8.45088]
[1776668069341,48.22,74765.6,89.2,0.12966,0.00011,8.45088]
[1776668069577,48.22,74765.6,89.2,0.12966,0.00011,8.45088]
[1776668069744,48.22,74765.6,89.2,0.12966,0.00011,8.45088]
[1776668070586,48.22,74754.26,89.2,0.12842,0.00011,8.39353]
[1776668072959,48.22,74752.71,89.2,0.12817,0.00011,8.37926]
[1776668072967,48.22,74752.64,89.2,0.12816,0.00011,8.37893]
[1776668073176,48.22,74752.64,89.2,0.12816,0.00011,8.37893]
[1776668073434,48.22,74752.64,89.2,0.12816,0.00011,8.37893]
[1776668073718,48.22,74745.53,89.2,0.12739,0.00011,8.34292]
[1776668074635,48.22,74745.53,89.2,0.12739,0.00011,8.34292]
[1776668074677,48.22,74743.65,89.2,0.12718,0.00011,8.33332]
[1776668075426,48.22,74743.65,89.2,0.12718,0.00011,8.33332]
[1776668075527,48.22,74741.4,89.2,0.12694,0.00011,8.32208]
[1776668076251,48.22,74741.4,89.2,0.12694,0.00011,8.32208]
[1776668076534,48.22,74741.06,89.2,0.1269,0.00011,8.32027]
[1776668078471,48.22,74741.05,89.2,0.12691,0.00011,8.32032]
[1776668078572,48.22,74741.05,89.2,0.12691,0.00011,8.32043]
[1776668079188,48.22,74741.05,89.2,0.12691,0.00011,8.32043]
[1776668081834,48.22,74740.59,89.2,0.12686,0.00011,8.31816]
[1776668083839,48.22,74740.66,89.2,0.12688,0.00011,8.31914]
[1776668084025,48.22,74740.42,89.2,0.12687,0.00011,8.31841]
[1776668084412,48.22,74740.42,89.2,0.12687,0.00011,8.31841]
[1776668088591,48.23,74738.64,89.2,0.12672,0.00011,8.31178]
[1776668089605,48.23,74738.6,89.2,0.12672,0.00011,8.31163]
[1776668091726,48.23,74738.93,89.2,0.12676,0.00011,8.3134]
[1776668098710,48.24,74737.14,89.2,0.12658,0.00011,8.30484]
[1776668099019,48.24,74737.14,89.2,0.12658,0.00011,8.30484]
[1776668099848,48.24,74737.14,89.2,0.12658,0.00011,8.30484]
[1776668105857,48.24,74735.78,89.2,0.12645,0.00011,8.29898]
[1776668107158,48.25,74735.21,89.2,0.12642,0.00011,8.29768]
[1776668109038,48.25,74730.63,89.2,0.12596,0.00011,8.27573]
[1776668109788,48.25,74729.71,89.2,0.12584,0.00011,8.27021]
[1776668112774,48.24,74729.91,89.2,0.12582,0.00011,8.26961]
[1776668112809,48.24,74730.2,89.2,0.12584,0.00011,8.27027]
[1776668117848,48.24,74731.09,89.2,0.12597,0.00011,8.27645]
[1776668118040,48.24,74731.09,89.2,0.12597,0.00011,8.27645]
[1776668118040,48.24,74731.09,89.2,0.12597,0.00011,8.27645]
[1776668123886,48.25,74731.45,89.2,0.12602,0.00011,8.27892]
[1776668128628,48.25,74733.2,89.2,0.12622,0.00011,8.28813]
[1776668128921,48.25,74732.89,89.2,0.12619,0.00011,8.28667]
[1776668130476,48.25,74732.71,89.2,0.12617,0.00011,8.28566]
[1776668131053,48.25,74732.21,89.2,0.12611,0.00011,8.28305]
[1776668131942,48.25,74732.17,89.2,0.12603,0.00011,8.27652]
[1776668133544,48.25,74732.17,89.2,0.12603,0.00011,8.27652]
[1776668133956,48.25,74732.13,89.2,0.12603,0.00011,8.27654]
[1776668135565,48.25,74732.35,89.2,0.12605,0.00011,8.27757]
[1776668135970,48.25,74732.28,89.2,0.12604,0.00011,8.27713]
[1776668136547,48.25,74732.28,89.2,0.12604,0.00011,8.27713]
[1776668138341,48.25,74741.1,89.2,0.127,0.00011,8.32169]
[1776668141005,48.25,74731.55,89.2,0.12597,0.00011,8.2739]
[1776668141059,48.25,74731.55,89.2,0.12597,0.00011,8.2739]
[1776668141520,48.25,74731.55,89.2,0.12597,0.00011,8.2739]
[1776668148054,48.26,74728.79,89.2,0.1257,0.00011,8.26097]
[1776668154073,48.26,74737.23,89.2,0.12662,0.00011,8.30403]
[1776668155063,48.26,74737.23,89.2,0.12662,0.00011,8.30403]
[1776668156024,48.26,74737.2,89.2,0.12662,0.00011,8.30396]
[1776668161146,48.26,74731.67,89.2,0.12604,0.00011,8.27682]
[1776668162733,48.26,74731.67,89.2,0.12604,0.00011,8.27682]
[1776668166091,48.26,74725.3,89.2,0.12537,0.00011,8.24531]
[1776668166248,48.26,74725.3,89.2,0.12537,0.00011,8.24531]
[1776668167084,48.26,74725.3,89.2,0.12537,0.00011,8.24531]
[1776668167181,48.26,74724.59,89.2,0.1253,0.00011,8.24207]
[1776668167339,48.26,74724.59,89.2,0.1253,0.00011,8.24207]
[1776668167730,48.26,74724.59,89.2,0.1253,0.00011,8.24207]
[1776668168540,48.27,74724.2,89.2,0.12526,0.00011,8.24027]
[1776668168565,48.27,74715.22,89.2,0.1243,0.00011,8.19541]
[1776668169529,48.27,74715.22,89.2,0.1243,0.00011,8.19541]
[1776668172225,48.27,74710.08,89.2,0.12377,0.00011,8.17014]
[1776668173137,48.27,74709.9,89.2,0.12376,0.00011,8.16975]
[1776668173232,48.27,74709.87,89.2,0.12376,0.00011,8.1696]
[1776668174100,48.27,74709.87,89.2,0.12376,0.00011,8.1696]
[1776668174565,48.27,74709.14,89.2,0.12369,0.00011,8.16646]
[1776668175489,48.27,74709.14,89.2,0.12369,0.00011,8.16646]
[1776668175628,48.27,74709.14,89.2,0.12369,0.00011,8.16646]
[1776668175689,48.27,74709.09,89.2,0.12369,0.00011,8.16648]
[1776668176906,48.27,74709.09,89.2,0.12369,0.00011,8.16648]
[1776668176999,48.27,74702.45,89.2,0.12299,0.00011,8.13332]
[1776668178197,48.27,74700.91,89.2,0.12283,0.00011,8.12572]
[1776668178239,48.27,74700.91,89.2,0.12283,0.00011,8.12572]
[1776668178432,48.27,74700.91,89.2,0.12283,0.00011,8.12572]
[1776668178644,48.28,74693.89,89.2,0.1221,0.0001,8.09076]
[1776668181816,48.28,74684.79,89.2,0.12116,0.0001,8.04594]
[1776668183000,48.28,74684.79,89.2,0.12116,0.0001,8.04594]
[1776668183257,48.29,74683.68,89.2,0.12109,0.0001,8.04263]
[1776668183461,48.29,74683.68,89.2,0.12109,0.0001,8.04263]
[1776668183855,48.3,74701.38,89.2,0.12299,0.00011,8.13323]
[1776668184791,48.3,74701.38,89.2,0.12299,0.00011,8.13323]
[1776668184877,48.3,74701.38,89.2,0.12299,0.00011,8.13323]
[1776668184933,48.3,74701.38,89.2,0.12299,0.00011,8.13323]
[1776668185096,48.3,74701.38,89.2,0.12299,0.00011,8.13323]
[1776668185296,48.3,74701.38,89.2,0.12299,0.00011,8.13323]
[1776668184972,48.3,74713.67,89.2,0.12431,0.00011,8.19568]
[1776668185479,48.3,74713.67,89.2,0.12431,0.00011,8.19568]
[1776668185557,48.3,74713.67,89.2,0.12431,0.00011,8.19568]
[1776668185646,48.3,74713.67,89.2,0.12431,0.00011,8.19568]
[1776668185651,48.3,74713.67,89.2,0.12431,0.00011,8.19568]
[1776668185886,48.3,74713.67,89.2,0.12431,0.00011,8.19568]
[1776668185927,48.3,74713.67,89.2,0.12431,0.00011,8.19568]
[1776668186052,48.3,74752.75,89.2,0.12851,0.00011,8.39196]
[1776668186378,48.3,74752.75,89.2,0.12851,0.00011,8.39196]
[1776668186515,48.3,74752.75,89.2,0.12851,0.00011,8.39196]
[1776668186758,48.3,74752.75,89.2,0.12851,0.00011,8.39196]
[1776668186910,48.3,74752.75,89.2,0.12851,0.00011,8.39196]
[1776668187149,48.3,74752.75,89.2,0.12851,0.00011,8.39196]
[1776668186991,48.3,74767.43,89.2,0.13012,0.00011,8.46634]
[1776668187258,48.3,74767.43,89.2,0.13012,0.00011,8.46634]
[1776668187400,48.3,74767.43,89.2,0.13012,0.00011,8.46634]
[1776668187795,48.3,74767.43,89.2,0.13012,0.00011,8.46634]
[1776668188004,48.3,74767.43,89.2,0.13012,0.00011,8.46634]
[1776668188072,48.3,74767.43,89.2,0.13012,0.00011,8.46634]
[1776668188080,48.3,74786.18,89.2,0.13219,0.00011,8.56132]
[1776668188166,48.3,74786.18,89.2,0.13219,0.00011,8.56132]
[1776668188196,48.3,74786.18,89.2,0.13219,0.00011,8.56132]
[1776668188298,48.3,74786.18,89.2,0.13219,0.00011,8.56132]
[1776668188511,48.3,74786.18,89.2,0.13219,0.00011,8.56132]
[1776668188898,48.3,74786.18,89.2,0.13219,0.00011,8.56132]
[1776668188949,48.3,74776.29,89.2,0.1311,0.00011,8.51141]
[1776668189530,48.3,74776.29,89.2,0.1311,0.00011,8.51141]
[1776668189712,48.3,74756.2,89.2,0.1289,0.00011,8.41001]
[1776668190207,48.3,74756.2,89.2,0.1289,0.00011,8.41001]
[1776668190296,48.3,74756.2,89.2,0.1289,0.00011,8.41001]
[1776668190906,48.3,74756.2,89.2,0.1289,0.00011,8.41001]
[1776668190943,48.3,74753.33,89.2,0.12859,0.00011,8.39544]
[1776668191947,48.3,74753.33,89.2,0.12859,0.00011,8.39544]
[1776668192379,48.3,74762.02,89.2,0.12946,0.00011,8.43291]
[1776668194702,48.31,74761.16,89.2,0.12939,0.00011,8.42983]
[1776668194886,48.31,74761.16,89.2,0.12939,0.00011,8.42983]
[1776668197043,48.32,74782.19,89.2,0.13173,0.00011,8.53734]
[1776668198417,48.32,74779.15,89.2,0.1314,0.00011,8.52198]
[1776668198463,48.32,74779.15,89.2,0.1314,0.00011,8.52198]
[1776668198598,48.32,74779.15,89.2,0.1314,0.00011,8.52198]
[1776668198602,48.32,74779.15,89.2,0.1314,0.00011,8.52198]
[1776668199008,48.31,74783.43,89.2,0.13186,0.00011,8.54346]
[1776668199202,48.31,74783.43,89.2,0.13186,0.00011,8.54346]
[1776668199245,48.31,74783.43,89.2,0.13186,0.00011,8.54346]
[1776668199327,48.31,74783.43,89.2,0.13186,0.00011,8.54346]
[1776668199700,48.31,74783.43,89.2,0.13186,0.00011,8.54346]
[1776668200029,48.31,74783.43,89.2,0.13186,0.00011,8.54346]
[1776668200083,48.32,74796.46,89.2,0.13331,0.00011,8.6095]
[1776668200248,48.32,74796.46,89.2,0.13331,0.00011,8.6095]
[1776668200712,48.32,74796.46,89.2,0.13331,0.00011,8.6095]
[1776668201052,48.32,74796.46,89.2,0.13331,0.00011,8.6095]
[1776668201671,48.32,74795.68,89.2,0.13323,0.00011,8.60556]
[1776668201713,48.32,74795.68,89.2,0.13323,0.00011,8.60556]
[1776668201796,48.31,74794.03,89.2,0.13304,0.00011,8.59703]
[1776668202624,48.31,74784.05,89.2,0.13193,0.00011,8.54637]
[1776668203288,48.31,74784.05,89.2,0.13193,0.00011,8.54637]
[1776668203472,48.31,74775.59,89.2,0.13099,0.00011,8.50361]
[1776668204680,48.31,74775.59,89.2,0.13099,0.00011,8.50361]
[1776668205044,48.31,74775.59,89.2,0.13099,0.00011,8.50361]
[1776668209350,48.31,74771.95,89.2,0.13059,0.00011,8.48498]
[1776668214536,48.31,74773.43,89.2,0.13075,0.00011,8.49236]
[1776668215596,48.31,74773.43,89.2,0.13075,0.00011,8.49236]
[1776668215612,48.31,74783.16,89.2,0.13182,0.00011,8.5415]
[1776668219529,48.31,74779.66,89.2,0.13143,0.00011,8.52356]
[1776668220332,48.31,74781.62,89.2,0.13164,0.00011,8.5334]
[1776668221607,48.31,74780.6,89.2,0.13153,0.00011,8.52817]
[1776668221936,48.31,74773.73,89.2,0.13077,0.00011,8.49338]
[1776668222527,48.31,74773.73,89.2,0.13077,0.00011,8.49338]
[1776668222533,48.31,74773.73,89.2,0.13077,0.00011,8.49338]
[1776668222553,48.31,74773.73,89.2,0.13077,0.00011,8.49338]
[1776668222878,48.31,74773.73,89.2,0.13077,0.00011,8.49338]
[1776668222932,48.31,74764.3,89.2,0.12974,0.00011,8.44577]
[1776668223938,48.31,74764.3,89.2,0.12974,0.00011,8.44577]
[1776668224583,48.31,74761.63,89.2,0.12945,0.00011,8.43234]
[1776668225003,48.31,74761.63,89.2,0.12945,0.00011,8.43234]
[1776668226735,48.31,74761.88,89.2,0.12948,0.00011,8.43371]
[1776668226738,48.31,74761.88,89.2,0.12948,0.00011,8.43371]
[1776668226758,48.31,74761.88,89.2,0.12948,0.00011,8.43371]
[1776668226776,48.31,74761.88,89.2,0.12948,0.00011,8.43371]
[1776668227628,48.31,74771.48,89.2,0.13053,0.00011,8.48226]
[1776668229528,48.31,74775.08,89.2,0.13092,0.00011,8.50043]
[1776668232695,48.31,74774.9,89.2,0.1309,0.00011,8.49938]
[1776668236178,48.31,74768.34,89.2,0.13018,0.00011,8.4662]
[1776668238705,48.31,74777.34,89.2,0.13117,0.00011,8.51164]
[1776668242408,48.31,74774.32,89.2,0.13083,0.00011,8.49622]
[1776668242461,48.31,74774.32,89.2,0.13083,0.00011,8.49622]
[1776668242735,48.31,74784.36,89.2,0.13194,0.00011,8.54692]
[1776668244233,48.31,74790.68,89.2,0.13264,0.00011,8.5788]
[1776668247770,48.31,74778.72,89.2,0.1313,0.00011,8.51782]
[1776668249060,48.31,74778.72,89.2,0.1313,0.00011,8.51782]
[1776668249640,48.31,74777.89,89.2,0.13121,0.00011,8.51357]
[1776668249768,48.31,74777.89,89.2,0.13121,0.00011,8.51357]
[1776668249826,48.31,74777.89,89.2,0.13121,0.00011,8.51357]
[1776668249856,48.31,74777.89,89.2,0.13121,0.00011,8.51357]
[1776668249915,48.31,74777.89,89.2,0.13121,0.00011,8.51357]
[1776668250107,48.31,74803.15,89.2,0.13401,0.00011,8.64137]
[1776668250282,48.31,74803.15,89.2,0.13401,0.00011,8.64137]
[1776668250509,48.31,74803.15,89.2,0.13401,0.00011,8.64137]
[1776668250557,48.31,74803.15,89.2,0.13401,0.00011,8.64137]
[1776668250567,48.31,74803.15,89.2,0.13401,0.00011,8.64137]
[1776668250826,48.31,74803.15,89.2,0.13401,0.00011,8.64137]
[1776668250863,48.31,74812.07,89.2,0.13501,0.00011,8.68661]
[1776668252052,48.31,74812.07,89.2,0.13501,0.00011,8.68661]
[1776668252095,48.31,74805.44,89.2,0.13418,0.00011,8.64621]
[1776668252885,48.31,74805.44,89.2,0.13418,0.00011,8.64621]
[1776668253035,48.3,74805.41,89.2,0.13418,0.00011,8.64602]
[1776668253817,48.3,74813.72,89.2,0.13511,0.00011,8.68795]
[1776668255032,48.3,74813.72,89.2,0.13511,0.00011,8.68795]
[1776668255080,48.3,74814.78,89.2,0.13522,0.00011,8.69305]
[1776668257845,48.3,74821.66,89.2,0.13599,0.00011,8.72763]
[1776668261431,48.3,74822.23,89.2,0.13604,0.00011,8.73012]
[1776668261443,48.3,74822.23,89.2,0.13604,0.00011,8.73012]
[1776668261449,48.3,74822.23,89.2,0.13604,0.00011,8.73012]
[1776668261484,48.3,74822.23,89.2,0.13604,0.00011,8.73012]
[1776668261526,48.3,74822.23,89.2,0.13604,0.00011,8.73012]
[1776668261549,48.3,74822.23,89.2,0.13604,0.00011,8.73012]
[1776668261956,48.3,74822.23,89.2,0.13604,0.00011,8.73012]
[1776668261991,48.3,74822.23,89.2,0.13604,0.00011,8.73012]
[1776668262139,48.3,74822.23,89.2,0.13604,0.00011,8.73012]
[1776668262097,48.3,74832.02,89.2,0.13715,0.00011,8.77988]
[1776668262611,48.3,74832.02,89.2,0.13715,0.00011,8.77988]
[1776668263058,48.3,74842.98,89.2,0.1384,0.00011,8.83564]
[1776668263520,48.3,74842.98,89.2,0.1384,0.00011,8.83564]
[1776668264755,48.3,74844.66,89.2,0.13859,0.00011,8.84406]
[1776668270070,48.29,74838.84,89.2,0.1379,0.00011,8.81335]
[1776668270906,48.29,74837.67,89.2,0.13776,0.00011,8.80723]
[1776668275992,48.29,74838.7,89.2,0.13786,0.00011,8.81152]
[1776668277836,48.29,74839.07,89.2,0.13789,0.00011,8.81323]
[1776668280808,48.29,74833.03,89.2,0.1372,0.00011,8.78201]
[1776668280976,48.29,74833.03,89.2,0.1372,0.00011,8.78201]
[1776668281098,48.29,74833.03,89.2,0.1372,0.00011,8.78201]
[1776668281134,48.29,74821.61,89.2,0.1359,0.00011,8.72383]
[1776668281360,48.29,74821.61,89.2,0.1359,0.00011,8.72383]
[1776668282189,48.28,74813.38,89.2,0.13497,0.00011,8.6819]
[1776668283589,48.28,74813.3,89.2,0.13495,0.00011,8.68124]
[1776668283605,48.28,74813.3,89.2,0.13495,0.00011,8.68124]
[1776668284183,48.28,74813.3,89.2,0.13495,0.00011,8.68124]
[1776668284149,48.28,74802.0,89.2,0.13368,0.00011,8.62366]
[1776668290091,48.28,74800.5,89.2,0.13349,0.00011,8.61506]
[1776668292818,48.28,74799.73,89.2,0.1334,0.00011,8.61083]
[1776668297188,48.27,74801.0,89.2,0.13353,0.00011,8.6167]
[1776668299132,48.27,74808.42,89.2,0.13435,0.00011,8.65399]
[1776668299651,48.27,74811.0,89.2,0.13464,0.00011,8.66689]
[1776668301600,48.27,74815.8,89.2,0.13516,0.00011,8.6908]
[1776668306743,48.26,74816.76,89.2,0.13524,0.00011,8.69444]
[1776668312246,48.26,74808.04,89.2,0.13415,0.00011,8.64226]
[1776668313833,48.25,74807.32,89.2,0.13403,0.00011,8.63694]
[1776668313868,48.25,74807.32,89.2,0.13403,0.00011,8.63694]
[1776668319526,48.23,74801.61,89.2,0.13327,0.00011,8.6026]
[1776668320037,48.23,74801.61,89.2,0.13327,0.00011,8.6026]
[1776668321941,48.23,74802.11,89.2,0.13332,0.00011,8.60493]
[1776668325165,48.22,74810.84,89.2,0.1343,0.00011,8.64901]
[1776668333163,48.22,74809.99,89.2,0.13417,0.00011,8.6434]
[1776668334953,48.22,74809.95,89.2,0.13416,0.00011,8.64274]
[1776668337298,48.21,74800.93,89.2,0.13314,0.00011,8.59654]
[1776668342458,48.21,74802.29,89.2,0.13328,0.00011,8.60299]
[1776668347493,48.21,74801.3,89.2,0.13316,0.00011,8.59742]
[1776668352528,48.21,74800.45,89.2,0.13305,0.00011,8.59267]
[1776668357563,48.21,74800.09,89.2,0.133,0.00011,8.59041]
[1776668362598,48.2,74801.49,89.2,0.13315,0.00011,8.59706]
[1776668365199,48.2,74801.66,89.2,0.13317,0.00011,8.59783]
[1776668365574,48.2,74802.01,89.2,0.1332,0.00011,8.5995]
[1776668365706,48.2,74802.01,89.2,0.1332,0.00011,8.5995]
[1776668365727,48.2,74802.01,89.2,0.1332,0.00011,8.5995]
[1776668366096,48.2,74802.01,89.2,0.1332,0.00011,8.5995]
[1776668366097,48.2,74802.01,89.2,0.1332,0.00011,8.5995]
[1776668366326,48.2,74802.01,89.2,0.1332,0.00011,8.5995]
[1776668366192,48.2,74818.76,89.2,0.13508,0.00011,8.68449]
[1776668370299,48.2,74822.39,89.2,0.13549,0.00011,8.70283]
[1776668371045,48.2,74820.4,89.2,0.13526,0.00011,8.69267]
[1776668371256,48.2,74820.18,89.2,0.13515,0.00011,8.68504]
[1776668371963,48.2,74820.18,89.2,0.13515,0.00011,8.68504]
[1776668372225,48.2,74820.18,89.2,0.13515,0.00011,8.68504]
[1776668376611,48.2,74816.71,89.2,0.13474,0.00011,8.66645]
[1776668376649,48.2,74816.71,89.2,0.13474,0.00011,8.66645]
[1776668376800,48.2,74816.71,89.2,0.13474,0.00011,8.66645]
[1776668376895,48.2,74816.71,89.2,0.13474,0.00011,8.66645]
[1776668377099,48.2,74816.71,89.2,0.13474,0.00011,8.66645]
[1776668377165,48.2,74824.84,89.2,0.13565,0.00011,8.70762]
[1776668377703,48.2,74835.18,89.2,0.13683,0.00011,8.76023]
[1776668379816,48.2,74836.27,89.2,0.13695,0.00011,8.76567]
[1776668383008,48.2,74833.09,89.2,0.13658,0.00011,8.74912]
[1776668384507,48.19,74832.42,89.2,0.1365,0.00011,8.74551]
[1776668386611,48.19,74823.2,89.2,0.13545,0.00011,8.69841]
[1776668386777,48.19,74819.58,89.2,0.13504,0.00011,8.67996]
[1776668392243,48.19,74816.53,89.2,0.13468,0.00011,8.66369]
[1776668395149,48.19,74817.62,89.2,0.13479,0.00011,8.6687]
[1776668400196,48.18,74818.83,89.2,0.13491,0.00011,8.67406]
[1776668400306,48.18,74818.65,89.2,0.13488,0.00011,8.67273]
[1776668400872,48.18,74818.65,89.2,0.13488,0.00011,8.67273]
[1776668400896,48.18,74818.65,89.2,0.13488,0.00011,8.67273]
[1776668400958,48.18,74818.65,89.2,0.13488,0.00011,8.67273]
[1776668401024,48.18,74818.65,89.2,0.13488,0.00011,8.67273]
[1776668401351,48.18,74818.65,89.2,0.13488,0.00011,8.67273]
[1776668401519,48.18,74818.65,89.2,0.13488,0.00011,8.67273]
[1776668401698,48.18,74818.65,89.2,0.13488,0.00011,8.67273]
[1776668401755,48.18,74818.65,89.2,0.13488,0.00011,8.67273]
[1776668401830,48.18,74818.65,89.2,0.13488,0.00011,8.67273]
[1776668401309,48.18,74838.25,89.2,0.1371,0.00011,8.77252]
[1776668401901,48.18,74838.25,89.2,0.1371,0.00011,8.77252]
[1776668401983,48.18,74838.25,89.2,0.1371,0.00011,8.77252]
[1776668402051,48.18,74838.25,89.2,0.1371,0.00011,8.77252]
[1776668402258,48.18,74838.25,89.2,0.1371,0.00011,8.77252]
[1776668402316,48.18,74838.25,89.2,0.1371,0.00011,8.77252]
[1776668402325,48.18,74838.25,89.2,0.1371,0.00011,8.77252]
[1776668402370,48.18,74838.25,89.2,0.1371,0.00011,8.77252]
[1776668402364,48.18,74878.79,89.2,0.14177,0.00012,8.97953]
[1776668402622,48.18,74878.79,89.2,0.14177,0.00012,8.97953]
[1776668402653,48.18,74878.79,89.2,0.14177,0.00012,8.97953]
[1776668402697,48.18,74878.79,89.2,0.14177,0.00012,8.97953]
[1776668402799,48.18,74878.79,89.2,0.14177,0.00012,8.97953]
[1776668402869,48.18,74878.79,89.2,0.14177,0.00012,8.97953]
[1776668403335,48.18,74878.79,89.2,0.14177,0.00012,8.97953]
[1776668403293,48.18,74873.14,89.2,0.14111,0.00012,8.95058]
[1776668404167,48.18,74842.33,89.2,0.13755,0.00011,8.79285]
[1776668405478,48.18,74840.57,89.2,0.13735,0.00011,8.78369]
[1776668406642,48.18,74840.59,89.2,0.13735,0.00011,8.78362]
[1776668407541,48.18,74838.07,89.2,0.13706,0.00011,8.77059]
[1776668409525,48.18,74837.58,89.2,0.13699,0.00011,8.76777]
[1776668410227,48.18,74837.58,89.2,0.13699,0.00011,8.76777]
[1776668410265,48.18,74837.15,89.2,0.13694,0.00011,8.76541]
[1776668411305,48.18,74846.82,89.2,0.13804,0.00011,8.81475]
[1776668411982,48.18,74861.98,89.2,0.13979,0.00012,8.89212]
[1776668412873,48.18,74861.98,89.2,0.13979,0.00012,8.89212]
[1776668413170,48.18,74861.98,89.2,0.13979,0.00012,8.89212]
[1776668413385,48.17,74859.95,89.2,0.13955,0.00012,8.88161]
[1776668413640,48.17,74859.95,89.2,0.13955,0.00012,8.88161]
[1776668414186,48.17,74859.95,89.2,0.13955,0.00012,8.88161]
[1776668416243,48.18,74860.37,89.2,0.1396,0.00012,8.88388]
[1776668417791,48.18,74857.11,89.2,0.13923,0.00012,8.86734]
[1776668418310,48.18,74863.51,89.2,0.13997,0.00012,8.90011]
[1776668419526,48.18,74867.83,89.2,0.14047,0.00012,8.92222]
[1776668420145,48.18,74867.83,89.2,0.14047,0.00012,8.92222]
[1776668421737,48.18,74862.76,89.2,0.13988,0.00012,8.89632]
[1776668422058,48.18,74869.15,89.2,0.14062,0.00012,8.92902]
[1776668422435,48.18,74869.15,89.2,0.14062,0.00012,8.92902]
[1776668424830,48.18,74863.6,89.2,0.13998,0.00012,8.90063]
[1776668424878,48.18,74863.6,89.2,0.13998,0.00012,8.90063]
[1776668425357,48.18,74854.74,89.2,0.13896,0.00011,8.8554]
[1776668428410,48.18,74850.78,89.2,0.13851,0.00011,8.83538]
[1776668429525,48.18,74852.46,89.2,0.1387,0.00011,8.84418]
[1776668434221,48.18,74852.46,89.2,0.13863,0.00011,8.83808]
[1776668434230,48.18,74852.46,89.2,0.13863,0.00011,8.83808]
[1776668436259,48.18,74856.77,89.2,0.13913,0.00012,8.86028]
[1776668436270,48.18,74856.77,89.2,0.13913,0.00012,8.86028]
[1776668439036,48.18,74852.62,89.2,0.13866,0.00011,8.83936]
[1776668441228,48.18,74843.11,89.2,0.13758,0.00011,8.79109]
[1776668441851,48.18,74843.21,89.2,0.13759,0.00011,8.79177]
[1776668442141,48.18,74843.21,89.2,0.13759,0.00011,8.79177]
[1776668442198,48.19,74846.91,89.2,0.13802,0.00011,8.81081]
[1776668444424,48.19,74848.23,89.2,0.13817,0.00011,8.81763]
[1776668444573,48.19,74849.92,89.2,0.13837,0.00011,8.82632]
[1776668444624,48.19,74849.92,89.2,0.13837,0.00011,8.82632]
[1776668445072,48.19,74849.92,89.2,0.13837,0.00011,8.82632]
[1776668445219,48.19,74868.19,89.2,0.14047,0.00012,8.91967]
[1776668445856,48.19,74868.19,89.2,0.14047,0.00012,8.91967]
[1776668449078,48.19,74867.81,89.2,0.14043,0.00012,8.91787]
[1776668450401,48.19,74871.2,89.2,0.14083,0.00012,8.93524]
[1776668450563,48.19,74871.2,89.2,0.14083,0.00012,8.93524]
[1776668451002,48.19,74872.56,89.2,0.14099,0.00012,8.94221]
[1776668451295,48.19,74880.99,89.2,0.14197,0.00012,8.98532]
[1776668456318,48.19,74879.02,89.2,0.14175,0.00012,8.97585]
[1776668458065,48.19,74878.52,89.2,0.1417,0.00012,8.97343]
[1776668458976,48.19,74881.46,89.2,0.14204,0.00012,8.98861]
[1776668462574,48.19,74877.28,89.2,0.14156,0.00012,8.96755]
[1776668464436,48.19,74876.32,89.2,0.14145,0.00012,8.96279]
[1776668466634,48.19,74875.39,89.2,0.14135,0.00012,8.95819]
[1776668466639,48.19,74875.39,89.2,0.14135,0.00012,8.95819]
[1776668467007,48.19,74875.39,89.2,0.14135,0.00012,8.95819]
[1776668467164,48.19,74875.39,89.2,0.14135,0.00012,8.95819]
[1776668467397,48.19,74870.55,89.2,0.14079,0.00012,8.93343]
[1776668468425,48.19,74870.55,89.2,0.14079,0.00012,8.93343]
[1776668468438,48.19,74870.55,89.2,0.14079,0.00012,8.93343]
[1776668469410,48.19,74864.63,89.2,0.1401,0.00012,8.90316]
[1776668469524,48.19,74864.63,89.2,0.1401,0.00012,8.90316]
[1776668471289,48.19,74864.61,89.2,0.1401,0.00012,8.90305]
[1776668471341,48.19,74864.61,89.2,0.1401,0.00012,8.90305]
[1776668472431,48.19,74851.64,89.2,0.13861,0.00011,8.83682]
[1776668473444,48.19,74851.64,89.2,0.13861,0.00011,8.83682]
[1776668476254,48.19,74846.36,89.2,0.13801,0.00011,8.81015]
[1776668478312,48.2,74835.37,89.2,0.13676,0.00011,8.75438]
[1776668481367,48.2,74825.9,89.2,0.1357,0.00011,8.70701]
[1776668487333,48.2,74824.98,89.2,0.13562,0.00011,8.70337]
[1776668487651,48.21,74823.98,89.2,0.13552,0.00011,8.69877]
[1776668487889,48.21,74823.98,89.2,0.13552,0.00011,8.69877]
[1776668488823,48.21,74823.49,89.2,0.13547,0.00011,8.69652]
[1776668489450,48.21,74833.63,89.2,0.13662,0.00011,8.7483]
[1776668490220,48.22,74825.46,89.2,0.13575,0.00011,8.70907]
[1776668495596,48.27,74824.62,89.2,0.13585,0.00011,8.71035]
[1776668500682,48.29,74823.7,89.2,0.13585,0.00011,8.71049]
[1776668502645,48.3,74833.73,89.2,0.13701,0.00011,8.76209]
[1776668506767,48.3,74832.2,89.2,0.13685,0.00011,8.75489]
[1776668506805,48.3,74838.32,89.2,0.13754,0.00011,8.78601]
[1776668508673,48.3,74839.7,89.2,0.1377,0.00011,8.79313]
[1776668508752,48.3,74839.7,89.2,0.1377,0.00011,8.79313]
[1776668508875,48.3,74839.7,89.2,0.1377,0.00011,8.79313]
[1776668508880,48.3,74839.7,89.2,0.1377,0.00011,8.79313]
[1776668509056,48.3,74839.7,89.2,0.1377,0.00011,8.79313]
[1776668509340,48.3,74839.7,89.2,0.1377,0.00011,8.79313]
[1776668509357,48.31,74844.39,89.2,0.13827,0.00011,8.81864]
[1776668509694,48.31,74853.83,89.2,0.13936,0.00011,8.86671]
[1776668515458,48.31,74854.87,89.2,0.1395,0.00012,8.87307]
[1776668518828,48.32,74854.06,89.2,0.13942,0.00011,8.86958]
[1776668518848,48.32,74854.06,89.2,0.13942,0.00011,8.86958]
[1776668518878,48.32,74854.19,89.2,0.13944,0.00011,8.87048]
[1776668521948,48.32,74850.79,89.2,0.13906,0.00011,8.85343]
[1776668522346,48.32,74850.79,89.2,0.13906,0.00011,8.85343]
[1776668522404,48.32,74850.79,89.2,0.13906,0.00011,8.85343]
[1776668522433,48.32,74852.02,89.2,0.1392,0.00011,8.85984]
[1776668524354,48.32,74856.46,89.2,0.13971,0.00012,8.88246]
[1776668524366,48.32,74856.46,89.2,0.13971,0.00012,8.88246]
[1776668524439,48.32,74861.4,89.2,0.14029,0.00012,8.90812]
[1776668524850,48.32,74861.4,89.2,0.14029,0.00012,8.90812]
[1776668524930,48.32,74861.4,89.2,0.14029,0.00012,8.90812]
[1776668524977,48.32,74861.4,89.2,0.14029,0.00012,8.90812]
[1776668525461,48.32,74853.6,89.2,0.1394,0.00011,8.86839]
[1776668526377,48.32,74853.6,89.2,0.1394,0.00011,8.86839]
[1776668526467,48.32,74853.6,89.2,0.1394,0.00011,8.86839]
[1776668526475,48.32,74840.88,89.2,0.13794,0.00011,8.80371]
[1776668529791,48.32,74840.83,89.2,0.13794,0.00011,8.80377]
[1776668530290,48.32,74840.83,89.2,0.13794,0.00011,8.80377]
[1776668530840,48.32,74841.05,89.2,0.13797,0.00011,8.80521]
[1776668531657,48.32,74841.48,89.2,0.13802,0.00011,8.8074]
[1776668532241,48.32,74840.96,89.2,0.13797,0.00011,8.80501]
[1776668535429,48.33,74847.4,89.2,0.13871,0.00011,8.83801]
[1776668536521,48.33,74847.4,89.2,0.13871,0.00011,8.83801]
[1776668537304,48.33,74846.22,89.2,0.13858,0.00011,8.83205]
[1776668537481,48.33,74849.99,89.2,0.13901,0.00011,8.85135]
[1776668539377,48.33,74855.09,89.2,0.1396,0.00012,8.87732]
[1776668541784,48.33,74853.07,89.2,0.13937,0.00011,8.86723]
[1776668541920,48.33,74850.26,89.2,0.13905,0.00011,8.85299]
[1776668547101,48.33,74851.43,89.2,0.13919,0.00011,8.85912]
[1776668547376,48.33,74851.45,89.2,0.13919,0.00011,8.85925]
[1776668547552,48.33,74851.45,89.2,0.13919,0.00011,8.85925]
[1776668547572,48.33,74851.45,89.2,0.13919,0.00011,8.85925]
[1776668547578,48.33,74851.45,89.2,0.13919,0.00011,8.85925]
[1776668548149,48.33,74851.45,89.2,0.13919,0.00011,8.85925]
[1776668548473,48.33,74851.45,89.2,0.13919,0.00011,8.85925]
[1776668549297,48.33,74868.34,89.2,0.14114,0.00012,8.9454]
[1776668551043,48.33,74869.11,89.2,0.14123,0.00012,8.94929]
[1776668551442,48.33,74869.11,89.2,0.14123,0.00012,8.94929]
[1776668551454,48.33,74869.9,89.2,0.14124,0.00012,8.94675]
[1776668552161,48.33,74869.9,89.2,0.14124,0.00012,8.94675]
[1776668552308,48.33,74869.9,89.2,0.14124,0.00012,8.94675]
[1776668552323,48.33,74869.55,89.2,0.1412,0.00012,8.94512]
[1776668555272,48.33,74869.45,89.2,0.14119,0.00012,8.94453]
[1776668556030,48.33,74869.58,89.2,0.1412,0.00012,8.94516]
[1776668556292,48.33,74869.58,89.2,0.1412,0.00012,8.94516]
[1776668556971,48.33,74868.97,89.2,0.14113,0.00012,8.94202]
[1776668557264,48.33,74868.97,89.2,0.14113,0.00012,8.94202]
[1776668557654,48.33,74865.16,89.2,0.14069,0.00012,8.92257]
[1776668557878,48.33,74865.16,89.2,0.14069,0.00012,8.92257]
[1776668559522,48.33,74860.2,89.2,0.14012,0.00012,8.8973]
[1776668559335,48.33,74851.38,89.2,0.1391,0.00011,8.85242]
[1776668559700,48.33,74851.38,89.2,0.1391,0.00011,8.85242]
[1776668564077,48.33,74859.12,89.2,0.14,0.00012,8.89221]
[1776668569522,48.33,74859.05,89.2,0.14,0.00012,8.89206]
[1776668569624,48.33,74861.21,89.2,0.14025,0.00012,8.90311]
[1776668570306,48.33,74860.9,89.2,0.14021,0.00012,8.90158]
[1776668575469,48.33,74860.37,89.2,0.14016,0.00012,8.89912]
[1776668576086,48.33,74859.87,89.2,0.1401,0.00012,8.89664]
[1776668577223,48.33,74866.17,89.2,0.14083,0.00012,8.9288]
[1776668578289,48.33,74872.36,89.2,0.14155,0.00012,8.96039]
[1776668578566,48.33,74872.36,89.2,0.14155,0.00012,8.96039]
[1776668579865,48.34,74876.58,89.2,0.14205,0.00012,8.98229]
[1776668579874,48.34,74876.58,89.2,0.14205,0.00012,8.98229]
[1776668580563,48.34,74876.58,89.2,0.14205,0.00012,8.98229]
[1776668580189,48.34,74865.96,89.2,0.14082,0.00012,8.92835]
[1776668580870,48.34,74865.96,89.2,0.14082,0.00012,8.92835]
[1776668581015,48.34,74865.96,89.2,0.14082,0.00012,8.92835]
[1776668581268,48.34,74865.96,89.2,0.14082,0.00012,8.92835]
[1776668581270,48.34,74864.15,89.2,0.14062,0.00012,8.91931]
[1776668581991,48.34,74864.15,89.2,0.14062,0.00012,8.91931]
[1776668582101,48.34,74864.15,89.2,0.14062,0.00012,8.91931]
[1776668582137,48.34,74864.15,89.2,0.14062,0.00012,8.91931]
[1776668582723,48.34,74867.75,89.2,0.14103,0.00012,8.93766]
[1776668582819,48.34,74867.75,89.2,0.14103,0.00012,8.93766]
[1776668583184,48.34,74867.75,89.2,0.14103,0.00012,8.93766]
[1776668583210,48.34,74872.25,89.2,0.14156,0.00012,8.96078]
[1776668583999,48.34,74872.25,89.2,0.14156,0.00012,8.96078]
[1776668584084,48.34,74872.25,89.2,0.14156,0.00012,8.96078]
[1776668585874,48.34,74865.24,89.2,0.14075,0.00012,8.92535]
[1776668586008,48.34,74865.24,89.2,0.14075,0.00012,8.92535]
[1776668586416,48.34,74865.24,89.2,0.14075,0.00012,8.92535]
[1776668586666,48.34,74871.03,89.2,0.14143,0.00012,8.95504]
[1776668587281,48.34,74871.03,89.2,0.14143,0.00012,8.95504]
[1776668587292,48.34,74878.76,89.2,0.14233,0.00012,8.99461]
[1776668588732,48.34,74880.06,89.2,0.14248,0.00012,9.00132]
[1776668588742,48.34,74880.06,89.2,0.14248,0.00012,9.00132]
[1776668589105,48.34,74880.06,89.2,0.14248,0.00012,9.00132]
[1776668590244,48.34,74882.4,89.2,0.14276,0.00012,9.01344]
[1776668591325,48.34,74883.29,89.2,0.14287,0.00012,9.01801]
[1776668594299,48.34,74882.37,89.2,0.14277,0.00012,9.01378]
[1776668595107,48.35,74883.12,89.2,0.14286,0.00012,9.01777]
[1776668596917,48.35,74885.78,89.2,0.14318,0.00012,9.03165]
[1776668597330,48.35,74885.78,89.2,0.14318,0.00012,9.03165]
[1776668599347,48.35,74890.69,89.2,0.14376,0.00012,9.05702]
[1776668600462,48.35,74888.14,89.2,0.14347,0.00012,9.04416]
[1776668600688,48.35,74884.41,89.2,0.14303,0.00012,9.0253]
[1776668601694,48.35,74881.26,89.2,0.14267,0.00012,9.00943]
[1776668602005,48.35,74881.26,89.2,0.14267,0.00012,9.00943]
[1776668607379,48.36,74877.5,89.2,0.14226,0.00012,8.99137]
[1776668611212,48.36,74878.09,89.2,0.14234,0.00012,8.99493]
[1776668611949,48.36,74880.81,89.2,0.14258,0.00012,9.00245]
[1776668612880,48.36,74882.97,89.2,0.14284,0.00012,9.0137]
[1776668612895,48.36,74882.97,89.2,0.14284,0.00012,9.0137]
[1776668613421,48.36,74873.77,89.2,0.14177,0.00012,8.96699]
[1776668614643,48.36,74869.49,89.2,0.14128,0.00012,8.9454]
[1776668614838,48.36,74869.49,89.2,0.14128,0.00012,8.9454]
[1776668614904,48.36,74869.49,89.2,0.14128,0.00012,8.9454]
[1776668615110,48.36,74869.49,89.2,0.14128,0.00012,8.9454]
[1776668615318,48.36,74869.49,89.2,0.14128,0.00012,8.9454]
[1776668615435,48.36,74848.57,89.2,0.13887,0.00011,8.83889]
[1776668618456,48.39,74842.12,89.2,0.13828,0.00011,8.81292]
[1776668618867,48.39,74842.12,89.2,0.13828,0.00011,8.81292]
[1776668619071,48.39,74842.12,89.2,0.13828,0.00011,8.81292]
[1776668619522,48.39,74842.12,89.2,0.13828,0.00011,8.81292]
[1776668619463,48.39,74829.61,89.2,0.13687,0.00011,8.74972]
[1776668620105,48.39,74829.61,89.2,0.13687,0.00011,8.74972]
[1776668620470,48.4,74827.44,89.2,0.13663,0.00011,8.73892]
[1776668624163,48.4,74824.46,89.2,0.1363,0.00011,8.72429]
[1776668624907,48.4,74823.28,89.2,0.13617,0.00011,8.71848]
[1776668630545,48.4,74817.66,89.2,0.13556,0.00011,8.69117]
[1776668635582,48.41,74815.89,89.2,0.13539,0.00011,8.68329]
[1776668636359,48.41,74815.89,89.2,0.13539,0.00011,8.68329]
[1776668636756,48.41,74814.61,89.2,0.13525,0.00011,8.67703]
[1776668637595,48.41,74805.51,89.2,0.13423,0.00011,8.63121]
[1776668638433,48.41,74805.51,89.2,0.13423,0.00011,8.63121]
[1776668643636,48.43,74799.8,89.2,0.13367,0.00011,8.60571]
[1776668646874,48.44,74793.21,89.2,0.13301,0.00011,8.5755]
[1776668651915,48.45,74793.57,89.2,0.13312,0.00011,8.58071]
[1776668658017,48.46,74792.68,89.2,0.13306,0.00011,8.57776]
[1776668663335,48.47,74789.9,89.2,0.13278,0.00011,8.56504]
[1776668663779,48.48,74781.01,89.2,0.13186,0.00011,8.52326]
[1776668665939,48.51,74781.05,89.2,0.13202,0.00011,8.52998]
[1776668667526,48.51,74782.93,89.2,0.13222,0.00011,8.53945]
[1776668668240,48.52,74782.33,89.2,0.13223,0.00011,8.53975]
[1776668673288,48.53,74780.83,89.2,0.13201,0.00011,8.52692]
[1776668676765,48.54,74782.51,89.2,0.13222,0.00011,8.53659]
[1776668679022,48.54,74783.59,89.2,0.13236,0.00011,8.5426]
[1776668680362,48.54,74783.51,89.2,0.13236,0.00011,8.54275]
[1776668680387,48.54,74783.51,89.2,0.13236,0.00011,8.54275]
[1776668681905,48.54,74796.24,89.2,0.13378,0.00011,8.60742]
[1776668686940,48.55,74794.89,89.2,0.13366,0.00011,8.60157]
[1776668689192,48.55,74794.24,89.2,0.13359,0.00011,8.59849]
[1776668689215,48.55,74794.24,89.2,0.13359,0.00011,8.59849]
[1776668690123,48.55,74804.87,89.2,0.13479,0.00011,8.65272]
[1776668691011,48.55,74804.87,89.2,0.13479,0.00011,8.65272]
[1776668691998,48.55,74803.72,89.2,0.13466,0.00011,8.64705]
[1776668693542,48.55,74794.64,89.2,0.13366,0.00011,8.60156]
[1776668699045,48.56,74796.13,89.2,0.13385,0.00011,8.61012]
[1776668703615,48.56,74801.32,89.2,0.13444,0.00011,8.6371]
[1776668708855,48.56,74800.97,89.2,0.13442,0.00011,8.63619]
[1776668712136,48.57,74794.3,89.2,0.1337,0.00011,8.60351]
[1776668718178,48.58,74792.64,89.2,0.13355,0.00011,8.59649]
[1776668719486,48.58,74792.64,89.2,0.13355,0.00011,8.59649]
[1776668719523,48.58,74792.64,89.2,0.13355,0.00011,8.59649]
[1776668729255,48.59,74788.95,89.2,0.1332,0.00011,8.58065]
[1776668734481,48.59,74788.35,89.2,0.13307,0.00011,8.5721]
[1776668740333,48.6,74785.4,89.2,0.13279,0.00011,8.55905]
[1776668741036,48.6,74785.4,89.2,0.13279,0.00011,8.55905]
[1776668741096,48.6,74785.4,89.2,0.13279,0.00011,8.55905]
[1776668741153,48.6,74785.4,89.2,0.13279,0.00011,8.55905]
[1776668741544,48.6,74785.4,89.2,0.13279,0.00011,8.55905]
[1776668741605,48.6,74778.71,89.2,0.13205,0.00011,8.52566]
[1776668742620,48.6,74778.71,89.2,0.13205,0.00011,8.52566]
[1776668742721,48.6,74778.71,89.2,0.13205,0.00011,8.52566]
[1776668742653,48.6,74768.89,89.2,0.13097,0.00011,8.47642]
[1776668743712,48.6,74768.89,89.2,0.13097,0.00011,8.47642]
[1776668744644,48.6,74770.21,89.2,0.13112,0.00011,8.48323]
[1776668747668,48.6,74770.28,89.2,0.13114,0.00011,8.48409]
[1776668747675,48.6,74770.28,89.2,0.13114,0.00011,8.48409]
[1776668747729,48.61,74770.67,89.2,0.13119,0.00011,8.48622]
[1776668748389,48.61,74777.75,89.2,0.13197,0.00011,8.52199]
[1776668749824,48.61,74780.93,89.2,0.13233,0.00011,8.53813]
[1776668750451,48.61,74780.93,89.2,0.13233,0.00011,8.53813]
[1776668751773,48.61,74781.26,89.2,0.13238,0.00011,8.54039]
[1776668752419,48.61,74781.22,89.2,0.13238,0.00011,8.54041]
[1776668756728,48.61,74779.39,89.2,0.13219,0.00011,8.53189]
[1776668756731,48.61,74777.73,89.2,0.13201,0.00011,8.52378]
[1776668758439,48.62,74776.9,89.2,0.13193,0.00011,8.51991]
[1776668760235,48.62,74776.79,89.2,0.13193,0.00011,8.51998]
[1776668760563,48.62,74776.79,89.2,0.13193,0.00011,8.51998]
[1776668760661,48.62,74775.88,89.2,0.13184,0.00011,8.51571]
[1776668761406,48.62,74775.88,89.2,0.13184,0.00011,8.51571]
[1776668761765,48.62,74773.56,89.2,0.13158,0.00011,8.5041]
[1776668762595,48.62,74772.87,89.2,0.13151,0.00011,8.50076]
[1776668768530,48.62,74768.38,89.2,0.13104,0.00011,8.47912]
[1776668771150,48.63,74769.77,89.2,0.1312,0.00011,8.48643]
[1776668773110,48.63,74774.0,89.2,0.13167,0.00011,8.50799]
[1776668773112,48.63,74774.0,89.2,0.13167,0.00011,8.50799]
[1776668776749,48.63,74775.24,89.2,0.13181,0.00011,8.5146]
[1776668777595,48.63,74770.87,89.2,0.13134,0.00011,8.49282]
[1776668780657,48.63,74770.73,89.2,0.13132,0.00011,8.49228]
[1776668786658,48.63,74771.29,89.2,0.1314,0.00011,8.49566]
[1776668787646,48.63,74771.29,89.2,0.1314,0.00011,8.49566]
[1776668791507,48.63,74770.8,89.2,0.13135,0.00011,8.49344]
[1776668796731,48.64,74765.29,89.2,0.13068,0.00011,8.46013]
[1776668797685,48.64,74765.29,89.2,0.13068,0.00011,8.46013]
[1776668801674,48.64,74768.9,89.2,0.13109,0.00011,8.47874]
[1776668801776,48.64,74768.9,89.2,0.13109,0.00011,8.47885]
[1776668802374,48.64,74768.9,89.2,0.13109,0.00011,8.47885]
[1776668807185,48.64,74768.34,89.2,0.13105,0.00011,8.47694]
[1776668807810,48.65,74767.99,89.2,0.13102,0.00011,8.47537]
[1776668814287,48.65,74768.45,89.2,0.13107,0.00011,8.47802]
[1776668819894,48.65,74767.58,89.2,0.131,0.00011,8.47471]
[1776668822036,48.65,74767.05,89.2,0.13095,0.00011,8.47217]
[1776668822094,48.65,74767.05,89.2,0.13095,0.00011,8.47217]
[1776668822296,48.65,74767.05,89.2,0.13095,0.00011,8.47217]
[1776668822526,48.65,74767.05,89.2,0.13095,0.00011,8.47217]
[1776668823222,48.65,74751.42,89.2,0.12925,0.00011,8.39411]
[1776668829158,48.7,74753.54,89.2,0.12972,0.00011,8.41562]
[1776668835026,48.71,74753.78,89.2,0.12977,0.00011,8.41784]
[1776668835050,48.71,74753.78,89.2,0.12977,0.00011,8.41784]
[1776668840418,48.71,74753.26,89.2,0.12972,0.00011,8.41585]
[1776668841651,48.71,74753.26,89.2,0.12975,0.00011,8.41691]
[1776668847090,48.72,74755.14,89.2,0.12998,0.00011,8.42755]
[1776668848337,48.72,74755.14,89.2,0.12998,0.00011,8.42755]
[1776668849428,48.72,74752.44,89.2,0.1297,0.00011,8.41447]
[1776668849438,48.72,74752.44,89.2,0.1297,0.00011,8.41447]
[1776668849877,48.73,74749.58,89.2,0.12944,0.00011,8.40259]
[1776668850475,48.74,74739.53,89.2,0.12839,0.00011,8.35421]
[1776668851056,48.74,74739.53,89.2,0.12839,0.00011,8.35421]
[1776668852062,48.74,74737.78,89.2,0.12813,0.00011,8.3393]
[1776668852711,48.74,74737.78,89.2,0.12813,0.00011,8.3393]
[1776668854238,48.75,74738.89,89.2,0.12829,0.00011,8.34702]
[1776668859754,48.75,74738.36,89.2,0.12826,0.00011,8.34517]
[1776668865217,48.76,74738.43,89.2,0.12829,0.00011,8.34677]
[1776668870252,48.76,74737.81,89.2,0.12824,0.00011,8.34452]
[1776668871105,48.76,74737.81,89.2,0.12824,0.00011,8.34452]
[1776668876168,48.77,74734.69,89.2,0.12793,0.00011,8.32983]
[1776668877608,48.77,74734.55,89.2,0.12791,0.00011,8.32932]
[1776668883343,48.78,74731.85,89.2,0.12769,0.00011,8.31889]
[1776668887292,48.79,74732.06,89.2,0.12776,0.00011,8.3221]
[1776668887394,48.79,74732.06,89.2,0.12776,0.00011,8.3221]
[1776668888804,48.79,74731.49,89.2,0.1277,0.00011,8.31943]
[1776668893919,48.8,74726.66,89.2,0.12721,0.00011,8.29646]
[1776668894420,48.8,74725.16,89.2,0.12705,0.00011,8.28912]
[1776668896767,48.8,74724.74,89.2,0.12701,0.00011,8.28717]
[1776668896868,48.8,74725.23,89.2,0.12706,0.00011,8.28974]
[1776668896939,48.8,74725.23,89.2,0.12706,0.00011,8.28974]
[1776668901074,48.8,74725.29,89.2,0.12709,0.00011,8.29082]
[1776668907511,48.81,74726.39,89.2,0.12723,0.00011,8.29758]
[1776668912220,48.81,74733.79,89.2,0.12796,0.00011,8.3286]
[1776668915202,48.81,74736.58,89.2,0.12827,0.00011,8.34284]
[1776668917994,48.81,74737.67,89.2,0.12839,0.00011,8.34856]
[1776668918106,48.81,74737.67,89.2,0.12839,0.00011,8.34856]
[1776668918275,48.81,74737.67,89.2,0.12839,0.00011,8.34856]
[1776668918592,48.81,74748.19,89.2,0.12954,0.00011,8.40125]
[1776668919798,48.81,74748.19,89.2,0.12954,0.00011,8.40125]
[1776668919828,48.82,74759.93,89.2,0.13082,0.00011,8.46004]
[1776668920391,48.82,74759.93,89.2,0.13082,0.00011,8.46004]
[1776668920467,48.82,74759.93,89.2,0.13082,0.00011,8.46004]
[1776668920670,48.82,74759.93,89.2,0.13082,0.00011,8.46004]
[1776668920720,48.82,74759.93,89.2,0.13082,0.00011,8.46004]
[1776668920728,48.82,74759.93,89.2,0.13082,0.00011,8.46004]
[1776668920806,48.82,74783.29,89.2,0.13341,0.00011,8.57766]
[1776668921014,48.82,74783.29,89.2,0.13341,0.00011,8.57766]
[1776668921756,48.82,74783.29,89.2,0.13341,0.00011,8.57766]
[1776668921828,48.82,74791.05,89.2,0.13427,0.00011,8.61676]
[1776668923803,48.82,74792.07,89.2,0.13439,0.00011,8.62194]
[1776668924082,48.82,74792.72,89.2,0.13446,0.00011,8.62525]
[1776668924938,48.82,74797.51,89.2,0.13499,0.00011,8.64934]
[1776668924948,48.82,74797.51,89.2,0.13499,0.00011,8.64934]
[1776668925160,48.82,74797.51,89.2,0.13499,0.00011,8.64934]
[1776668925202,48.82,74797.51,89.2,0.13499,0.00011,8.64934]
[1776668925641,48.82,74807.12,89.2,0.13607,0.00011,8.69781]
[1776668926771,48.82,74807.12,89.2,0.13607,0.00011,8.69781]
[1776668927938,48.82,74810.06,89.2,0.13641,0.00011,8.71272]
[1776668930138,48.82,74803.29,89.2,0.13566,0.00011,8.67906]
[1776668930260,48.82,74803.29,89.2,0.13566,0.00011,8.67906]
[1776668930340,48.82,74803.29,89.2,0.13566,0.00011,8.67906]
[1776668930355,48.82,74803.29,89.2,0.13566,0.00011,8.67906]
[1776668930502,48.82,74803.29,89.2,0.13566,0.00011,8.67906]
[1776668930676,48.82,74795.89,89.2,0.13483,0.00011,8.64206]
[1776668931736,48.82,74795.89,89.2,0.13483,0.00011,8.64206]
[1776668931837,48.82,74789.52,89.2,0.13412,0.00011,8.61012]
[1776668934176,48.83,74787.99,89.2,0.13396,0.00011,8.60273]
[1776668936704,48.83,74790.54,89.2,0.13425,0.00011,8.61581]
[1776668936723,48.83,74791.21,89.2,0.13433,0.00011,8.6193]
[1776668941071,48.83,74794.94,89.2,0.13475,0.00011,8.63823]
[1776668941758,48.83,74798.56,89.2,0.13515,0.00011,8.6565]
[1776668942461,48.83,74798.56,89.2,0.13515,0.00011,8.6565]
[1776668943448,48.83,74802.35,89.2,0.13558,0.00011,8.67561]
[1776668945145,48.83,74803.31,89.2,0.13569,0.00011,8.68053]
[1776668948631,48.83,74803.28,89.2,0.13569,0.00011,8.68051]
[1776668954505,48.84,74804.51,89.2,0.13587,0.00011,8.68841]
[1776668956844,48.84,74804.22,89.2,0.13584,0.00011,8.68706]
[1776668961897,48.84,74804.04,89.2,0.13582,0.00011,8.68641]
[1776668966734,48.84,74803.84,89.2,0.1358,0.00011,8.68558]
[1776668966933,48.84,74803.95,89.2,0.13582,0.00011,8.68618]
[1776668971757,48.84,74806.35,89.2,0.13608,0.00011,8.69813]
[1776668971968,48.84,74806.39,89.2,0.13601,0.00011,8.69178]
[1776668977198,48.84,74806.08,89.2,0.13598,0.00011,8.69042]
[1776668978261,48.84,74800.89,89.2,0.13539,0.00011,8.66436]
[1776668978790,48.84,74793.88,89.2,0.13462,0.00011,8.62938]
[1776668979260,48.84,74793.88,89.2,0.13462,0.00011,8.62938]
[1776668985062,48.85,74791.85,89.2,0.13441,0.00011,8.61996]
[1776668988261,48.85,74790.59,89.2,0.13427,0.00011,8.61392]
[1776668991377,48.85,74789.28,89.2,0.13414,0.00011,8.60779]
[1776668997145,48.85,74792.91,89.2,0.13456,0.00011,8.62701]
[1776669001549,48.85,74792.06,89.2,0.13448,0.00011,8.6231]
[1776669001557,48.85,74792.06,89.2,0.13448,0.00011,8.6231]
[1776669001569,48.85,74792.06,89.2,0.13448,0.00011,8.6231]
[1776669001672,48.85,74792.06,89.2,0.13448,0.00011,8.6231]
[1776669001751,48.85,74792.06,89.2,0.13448,0.00011,8.6231]
[1776669001787,48.85,74792.06,89.2,0.13448,0.00011,8.6231]
[1776669001979,48.86,74791.14,89.2,0.13438,0.00011,8.61874]
[1776669002597,48.86,74776.49,89.2,0.13276,0.00011,8.54531]
[1776669003325,48.86,74767.38,89.2,0.13175,0.00011,8.49973]
[1776669004309,48.86,74767.38,89.2,0.13175,0.00011,8.49973]
[1776669004662,48.86,74767.38,89.2,0.13175,0.00011,8.49973]
[1776669004878,48.86,74767.38,89.2,0.13175,0.00011,8.49973]
[1776669005272,48.86,74770.24,89.2,0.13207,0.00011,8.51407]
[1776669005313,48.86,74770.24,89.2,0.13207,0.00011,8.51407]
[1776669005623,48.86,74782.06,89.2,0.13337,0.00011,8.57317]
[1776669006364,48.86,74782.06,89.2,0.13337,0.00011,8.57317]
[1776669006777,48.86,74786.95,89.2,0.13392,0.00011,8.59777]
[1776669007457,48.86,74786.95,89.2,0.13392,0.00011,8.59777]
[1776669008515,48.86,74786.15,89.2,0.13383,0.00011,8.59366]
[1776669008914,48.86,74786.61,89.2,0.13387,0.00011,8.59586]
[1776669009358,48.86,74786.61,89.2,0.13387,0.00011,8.59586]
[1776669009514,48.86,74786.61,89.2,0.13387,0.00011,8.59586]
[1776669009523,48.86,74786.15,89.2,0.13383,0.00011,8.59366]
[1776669015974,48.85,74785.88,89.2,0.13379,0.00011,8.5919]
[1776669017277,48.85,74781.03,89.2,0.13325,0.00011,8.56744]
[1776669022324,48.85,74784.28,89.2,0.1336,0.00011,8.58332]
[1776669027359,48.85,74783.51,89.2,0.1335,0.00011,8.57904]
[1776669033159,48.85,74783.65,89.2,0.13343,0.00011,8.57289]
[1776669033250,48.85,74783.65,89.2,0.13343,0.00011,8.57289]
[1776669033254,48.85,74783.65,89.2,0.13343,0.00011,8.57289]
[1776669033673,48.85,74783.65,89.2,0.13343,0.00011,8.57289]
[1776669033926,48.85,74792.92,89.2,0.13446,0.00011,8.61938]
[1776669034856,48.85,74804.55,89.2,0.13576,0.00011,8.67787]
[1776669040450,48.85,74808.48,89.2,0.1362,0.00011,8.69771]
[1776669041750,48.85,74808.48,89.2,0.1362,0.00011,8.69771]
[1776669041852,48.85,74808.4,89.2,0.13619,0.00011,8.69735]
[1776669044756,48.85,74817.04,89.2,0.13716,0.00011,8.74062]
[1776669050445,48.85,74816.72,89.2,0.13713,0.00011,8.73896]
[1776669050520,48.85,74816.65,89.2,0.13712,0.00011,8.73856]
[1776669051741,48.85,74816.65,89.2,0.13712,0.00011,8.73856]
[1776669051835,48.85,74817.66,89.2,0.13723,0.00011,8.74368]
[1776669057569,48.85,74818.14,89.2,0.13728,0.00011,8.74589]
[1776669062604,48.85,74819.16,89.2,0.13739,0.00011,8.75082]
[1776669063432,48.85,74819.16,89.2,0.13739,0.00011,8.75082]
[1776669067472,48.84,74818.96,89.2,0.13736,0.00011,8.74945]
[1776669068645,48.84,74806.1,89.2,0.13591,0.00011,8.68458]
[1776669071738,48.84,74812.32,89.2,0.1366,0.00011,8.71572]
[1776669071755,48.84,74810.3,89.2,0.13638,0.00011,8.70549]
[1776669077709,48.84,74804.43,89.2,0.13572,0.00011,8.67617]
[1776669082744,48.84,74804.54,89.2,0.13574,0.00011,8.67698]
[1776669084389,48.84,74804.31,89.2,0.13571,0.00011,8.67587]
[1776669084554,48.84,74804.31,89.2,0.13571,0.00011,8.67587]
[1776669084588,48.84,74804.31,89.2,0.13571,0.00011,8.67587]
[1776669084730,48.84,74804.31,89.2,0.13571,0.00011,8.67587]
[1776669085018,48.84,74804.31,89.2,0.13571,0.00011,8.67587]
[1776669085037,48.85,74795.39,89.2,0.13472,0.00011,8.63115]
[1776669085418,48.85,74795.39,89.2,0.13472,0.00011,8.63115]
[1776669087052,48.84,74790.27,89.2,0.13414,0.00011,8.60532]
[1776669087081,48.84,74790.0,89.2,0.13411,0.00011,8.60385]
[1776669092814,48.86,74789.57,89.2,0.13406,0.00011,8.59862]
[1776669096084,48.86,74789.57,89.2,0.13406,0.00011,8.59871]
[1776669096085,48.86,74789.57,89.2,0.13406,0.00011,8.59871]
[1776669096208,48.86,74789.61,89.2,0.13407,0.00011,8.59909]
[1776669097031,48.86,74789.61,89.2,0.13407,0.00011,8.59909]
[1776669097849,48.86,74799.34,89.2,0.13515,0.00011,8.64783]
[1776669098586,48.86,74799.34,89.2,0.13515,0.00011,8.64783]
[1776669098857,48.86,74802.27,89.2,0.13548,0.00011,8.66255]
[1776669101879,48.86,74810.25,89.2,0.13638,0.00011,8.70275]
[1776669106122,48.86,74801.31,89.2,0.13538,0.00011,8.65799]
[1776669111949,48.86,74802.0,89.2,0.13547,0.00011,8.66197]
[1776669116984,48.87,74800.59,89.2,0.13532,0.00011,8.65531]
[1776669121746,48.87,74806.58,89.2,0.136,0.00011,8.68574]
[1776669122020,48.87,74806.18,89.2,0.13596,0.00011,8.68378]
[1776669127136,48.87,74806.29,89.2,0.13597,0.00011,8.68431]
[1776669128062,48.87,74806.29,89.2,0.13597,0.00011,8.68437]
[1776669133097,48.87,74804.78,89.2,0.13581,0.00011,8.67712]
[1776669137649,48.87,74805.86,89.2,0.13594,0.00011,8.68284]
[1776669141823,48.87,74812.36,89.2,0.13667,0.00011,8.71562]
[1776669142763,48.87,74812.36,89.2,0.13667,0.00011,8.71567]
[1776669142815,48.87,74812.36,89.2,0.13667,0.00011,8.71567]
[1776669149129,48.87,74816.63,89.2,0.13716,0.00011,8.73745]
[1776669150951,48.87,74815.85,89.2,0.13707,0.00011,8.7337]
[1776669151249,48.87,74815.78,89.2,0.13698,0.00011,8.72683]
[1776669158180,48.87,74815.22,89.2,0.13692,0.00011,8.72411]
[1776669158966,48.87,74815.22,89.2,0.13692,0.00011,8.72411]
[1776669159514,48.87,74816.37,89.2,0.13705,0.00011,8.72995]
[1776669159566,48.87,74816.37,89.2,0.13705,0.00011,8.72995]
[1776669160166,48.87,74816.37,89.2,0.13705,0.00011,8.72995]
[1776669161101,48.87,74820.48,89.2,0.13752,0.00011,8.75061]
[1776669161152,48.87,74820.48,89.2,0.13752,0.00011,8.75061]
[1776669161497,48.87,74820.48,89.2,0.13752,0.00011,8.75059]
[1776669161556,48.87,74820.48,89.2,0.13752,0.00011,8.75059]
[1776669163945,48.87,74828.54,89.2,0.13843,0.00011,8.79116]
[1776669168991,48.88,74829.41,89.2,0.13853,0.00011,8.79563]
[1776669169731,48.87,74838.59,89.2,0.13958,0.00011,8.8418]
[1776669172241,48.87,74841.82,89.2,0.13995,0.00011,8.85801]
[1776669173614,48.87,74841.89,89.2,0.13995,0.00011,8.85829]
[1776669179425,48.87,74844.45,89.2,0.14023,0.00011,8.87065]
[1776669180646,48.87,74844.45,89.2,0.14023,0.00011,8.87065]
[1776669180740,48.87,74844.45,89.2,0.14023,0.00011,8.87065]
[1776669180762,48.87,74844.45,89.2,0.14023,0.00011,8.87065]
[1776669180840,48.87,74845.88,89.2,0.14039,0.00011,8.87768]
[1776669181689,48.87,74845.88,89.2,0.14039,0.00011,8.87768]
[1776669181892,48.87,74853.85,89.2,0.14131,0.00012,8.91777]
[1776669184924,48.87,74864.04,89.2,0.14247,0.00012,8.96864]
[1776669185661,48.87,74864.04,89.2,0.14247,0.00012,8.96864]
[1776669185719,48.87,74864.04,89.2,0.14247,0.00012,8.96864]
[1776669185818,48.87,74866.46,89.2,0.14274,0.00012,8.98064]
[1776669186617,48.87,74866.46,89.2,0.14274,0.00012,8.98064]
[1776669187763,48.87,74868.73,89.2,0.143,0.00012,8.99194]
[1776669189512,48.87,74868.29,89.2,0.14295,0.00012,8.98953]
[1776669190242,48.86,74868.22,89.2,0.14293,0.00012,8.9888]
[1776669193787,48.86,74869.13,89.2,0.14303,0.00012,8.99302]
[1776669198042,48.86,74874.41,89.2,0.14362,0.00012,9.0189]
[1776669198143,48.86,74873.22,89.2,0.14347,0.00012,9.01243]
[1776669203359,48.86,74873.45,89.2,0.1435,0.00012,9.0134]
[1776669208655,48.85,74871.28,89.2,0.14322,0.00012,9.0016]
[1776669210749,48.85,74871.35,89.2,0.14323,0.00012,9.00192]
[1776669214523,48.85,74869.37,89.2,0.14291,0.00012,8.98495]
[1776669216392,48.85,74858.73,89.2,0.14168,0.00012,8.93123]
[1776669221869,48.85,74856.31,89.2,0.1414,0.00012,8.91929]
[1776669221872,48.85,74856.31,89.2,0.1414,0.00012,8.91929]
[1776669221970,48.85,74856.24,89.2,0.1414,0.00012,8.919]
[1776669223830,48.85,74856.01,89.2,0.14137,0.00012,8.9177]
[1776669223908,48.85,74855.67,89.2,0.14133,0.00012,8.91585]
[1776669225044,48.85,74855.67,89.2,0.14133,0.00012,8.91585]
[1776669225145,48.85,74855.48,89.2,0.1413,0.00012,8.91495]
[1776669225346,48.85,74855.48,89.2,0.1413,0.00012,8.91495]
[1776669225559,48.85,74855.48,89.2,0.1413,0.00012,8.91495]
[1776669225560,48.85,74855.48,89.2,0.1413,0.00012,8.91495]
[1776669226105,48.85,74855.48,89.2,0.1413,0.00012,8.91495]
[1776669226206,48.85,74855.65,89.2,0.14132,0.00012,8.91567]
[1776669227084,48.85,74855.65,89.2,0.14132,0.00012,8.91567]
[1776669227238,48.85,74855.65,89.2,0.14132,0.00012,8.91567]
[1776669227242,48.85,74855.65,89.2,0.14132,0.00012,8.91567]
[1776669227185,48.85,74855.56,89.2,0.14131,0.00012,8.91527]
[1776669227383,48.85,74855.56,89.2,0.14131,0.00012,8.91527]
[1776669228223,48.85,74852.25,89.2,0.14093,0.00011,8.89837]
[1776669234198,48.83,74847.92,89.2,0.14035,0.00011,8.87319]
[1776669237740,48.81,74847.84,89.2,0.14025,0.00011,8.86871]
[1776669242115,48.79,74848.33,89.2,0.14016,0.00011,8.86494]
[1776669245168,48.78,74848.08,89.2,0.1401,0.00011,8.86249]
[1776669245185,48.78,74848.08,89.2,0.1401,0.00011,8.86249]
[1776669245189,48.78,74848.08,89.2,0.1401,0.00011,8.86249]
[1776669245243,48.78,74848.08,89.2,0.1401,0.00011,8.86249]
[1776669246483,48.76,74842.54,89.2,0.13937,0.00011,8.83021]
[1776669251956,48.74,74842.15,89.2,0.13923,0.00011,8.82422]
[1776669253694,48.74,74842.15,89.2,0.13923,0.00011,8.82422]
[1776669256315,48.73,74842.26,89.2,0.13919,0.00011,8.8226]
[1776669256681,48.73,74842.26,89.2,0.13919,0.00011,8.8226]
[1776669256991,48.73,74842.27,89.2,0.13919,0.00011,8.8226]
[1776669259065,48.73,74842.31,89.2,0.1392,0.00011,8.82282]
[1776669259117,48.73,74835.57,89.2,0.13843,0.00011,8.78881]
[1776669260829,48.73,74829.26,89.2,0.13772,0.00011,8.75764]
[1776669261729,48.74,74829.43,89.2,0.13777,0.00011,8.75959]
[1776669261964,48.74,74829.43,89.2,0.13777,0.00011,8.75959]
[1776669262035,48.74,74830.39,89.2,0.13788,0.00011,8.76454]
[1776669266700,48.74,74827.86,89.2,0.1376,0.00011,8.75199]
[1776669267655,48.74,74824.2,89.2,0.13719,0.00011,8.73361]
[1776669270806,48.75,74820.55,89.2,0.1368,0.00011,8.71637]
[1776669277140,48.75,74820.09,89.2,0.13668,0.00011,8.70841]
[1776669282175,48.75,74819.85,89.2,0.13667,0.00011,8.70793]
[1776669285797,48.76,74822.71,89.2,0.13701,0.00011,8.72276]
[1776669286203,48.76,74831.03,89.2,0.13795,0.00011,8.76482]
[1776669291239,48.76,74833.92,89.2,0.13829,0.00011,8.77964]
[1776669291388,48.76,74833.92,89.2,0.13829,0.00011,8.77964]
[1776669292246,48.76,74833.8,89.2,0.13828,0.00011,8.77928]
[1776669293907,48.76,74833.8,89.2,0.13828,0.00011,8.77928]
[1776669294260,48.76,74833.95,89.2,0.13831,0.00011,8.78051]
[1776669299294,48.76,74833.07,89.2,0.13821,0.00011,8.77638]
[1776669301106,48.76,74831.84,89.2,0.13808,0.00011,8.77026]
[1776669301310,48.76,74822.08,89.2,0.13697,0.00011,8.72117]
[1776669306347,48.77,74818.79,89.2,0.13662,0.00011,8.70547]
[1776669310131,48.77,74818.68,89.2,0.13662,0.00011,8.70527]
[1776669312470,48.77,74817.64,89.2,0.13651,0.00011,8.70058]
[1776669312471,48.77,74817.64,89.2,0.13651,0.00011,8.70058]
[1776669314589,48.77,74817.8,89.2,0.13654,0.00011,8.70175]
[1776669314608,48.77,74817.8,89.2,0.13654,0.00011,8.70175]
[1776669315411,48.77,74805.02,89.2,0.13511,0.00011,8.63783]
[1776669318595,48.78,74804.03,89.2,0.13501,0.00011,8.6334]
[1776669324473,48.79,74805.24,89.2,0.13519,0.00011,8.64133]
[1776669326998,48.79,74805.24,89.2,0.13519,0.00011,8.64133]
[1776669330176,48.79,74805.67,89.2,0.13525,0.00011,8.64422]
[1776669331522,48.79,74797.81,89.2,0.13431,0.00011,8.59907]
[1776669335867,48.79,74794.16,89.2,0.13392,0.00011,8.58129]
[1776669337451,48.8,74794.1,89.2,0.13392,0.00011,8.58158]
[1776669338405,48.8,74791.46,89.2,0.13363,0.00011,8.56833]
[1776669339940,48.8,74792.19,89.2,0.13372,0.00011,8.57242]
[1776669342663,48.8,74794.97,89.2,0.13404,0.00011,8.58674]
[1776669344739,48.8,74787.31,89.2,0.1332,0.00011,8.54873]
[1776669351664,48.81,74779.31,89.2,0.13236,0.00011,8.51072]
[1776669354389,48.81,74779.57,89.2,0.1324,0.00011,8.51257]
[1776669356891,48.82,74779.09,89.2,0.13236,0.00011,8.5107]
[1776669363351,48.82,74779.21,89.2,0.13241,0.00011,8.51288]
[1776669364265,48.83,74779.24,89.2,0.13242,0.00011,8.51329]
[1776669364434,48.83,74779.45,89.2,0.13245,0.00011,8.51485]
[1776669364756,48.83,74770.01,89.2,0.13141,0.00011,8.46762]
[1776669365763,48.83,74761.95,89.2,0.13053,0.00011,8.42738]
[1776669366560,48.83,74761.95,89.2,0.13053,0.00011,8.42738]
[1776669366584,48.83,74761.95,89.2,0.13053,0.00011,8.42738]
[1776669366592,48.83,74761.95,89.2,0.13053,0.00011,8.42738]
[1776669367049,48.83,74761.95,89.2,0.13053,0.00011,8.42738]
[1776669367729,48.83,74759.62,89.2,0.13028,0.00011,8.41603]
[1776669368119,48.83,74758.65,89.2,0.13018,0.00011,8.41137]
[1776669375191,48.83,74758.15,89.2,0.13012,0.00011,8.40888]
[1776669378110,48.83,74758.05,89.2,0.13011,0.00011,8.40838]
[1776669378835,48.83,74758.05,89.2,0.13011,0.00011,8.40837]
[1776669381725,48.83,74758.02,89.2,0.13011,0.00011,8.4082]
[1776669386924,48.83,74753.4,89.2,0.12961,0.00011,8.38523]
[1776669389566,48.83,74753.23,89.2,0.12959,0.00011,8.38443]
[1776669391694,48.83,74753.32,89.2,0.1296,0.00011,8.38502]
[1776669393359,48.83,74753.4,89.2,0.12953,0.00011,8.37897]
[1776669396205,48.83,74760.02,89.2,0.13026,0.00011,8.4124]
[1776669396595,48.83,74760.06,89.2,0.13027,0.00011,8.41274]
[1776669396714,48.83,74760.06,89.2,0.13027,0.00011,8.41274]
[1776669396994,48.83,74760.13,89.2,0.13028,0.00011,8.41323]
[1776669400399,48.84,74760.15,89.2,0.13029,0.00011,8.41375]
[1776669401736,48.84,74760.12,89.2,0.1303,0.00011,8.41403]
[1776669402347,48.84,74760.12,89.2,0.1303,0.00011,8.41424]
[1776669411093,48.85,74760.15,89.2,0.13034,0.00011,8.41576]
[1776669412973,48.85,74760.15,89.2,0.13034,0.00011,8.41576]
[1776669413182,48.85,74760.15,89.2,0.13034,0.00011,8.41576]
[1776669413314,48.85,74766.91,89.2,0.13108,0.00011,8.44984]
[1776669414383,48.85,74777.24,89.2,0.13223,0.00011,8.50181]
[1776669419408,48.85,74781.69,89.2,0.13274,0.00011,8.52498]
[1776669425343,48.86,74781.77,89.2,0.13277,0.00011,8.52658]
[1776669431232,48.86,74783.32,89.2,0.13298,0.00011,8.53565]
[1776669436268,48.87,74784.75,89.2,0.13315,0.00011,8.54366]
[1776669441303,48.87,74783.71,89.2,0.13306,0.00011,8.53927]
[1776669441752,48.87,74783.71,89.2,0.13306,0.00011,8.53927]
[1776669441784,48.87,74783.71,89.2,0.13306,0.00011,8.53927]
[1776669441993,48.87,74783.71,89.2,0.13306,0.00011,8.53927]
[1776669442364,48.87,74797.77,89.2,0.13462,0.00011,8.60987]
[1776669442827,48.87,74797.77,89.2,0.13462,0.00011,8.60987]
[1776669443322,48.87,74806.49,89.2,0.1356,0.00011,8.65375]
[1776669448357,48.87,74808.98,89.2,0.13589,0.00011,8.66658]
[1776669453355,48.88,74809.11,89.2,0.13583,0.00011,8.66097]
[1776669454400,48.88,74821.89,89.2,0.13727,0.00011,8.72531]
[1776669456604,48.88,74823.49,89.2,0.13745,0.00011,8.73332]
[1776669456623,48.88,74823.49,89.2,0.13745,0.00011,8.73332]
[1776669456649,48.88,74823.49,89.2,0.13745,0.00011,8.73332]
[1776669457138,48.88,74823.49,89.2,0.13745,0.00011,8.73332]
[1776669457444,48.88,74823.49,89.2,0.13745,0.00011,8.73332]
[1776669457421,48.88,74827.56,89.2,0.13792,0.00011,8.75394]
[1776669461406,48.88,74827.15,89.2,0.13788,0.00011,8.75222]
[1776669461710,48.88,74825.04,89.2,0.13764,0.00011,8.74172]
[1776669462456,48.88,74822.51,89.2,0.13736,0.00011,8.72907]
[1776669463347,48.88,74822.51,89.2,0.13736,0.00011,8.72907]
[1776669468497,48.88,74820.8,89.2,0.13717,0.00011,8.72098]
[1776669471775,48.88,74820.87,89.2,0.13719,0.00011,8.7215]
[1776669471782,48.88,74820.87,89.2,0.13719,0.00011,8.7215]
[1776669471789,48.88,74826.29,89.2,0.1378,0.00011,8.74882]
[1776669472605,48.88,74826.29,89.2,0.1378,0.00011,8.74882]
[1776669472609,48.88,74826.29,89.2,0.1378,0.00011,8.74882]
[1776669472610,48.88,74826.29,89.2,0.1378,0.00011,8.74882]
[1776669472898,48.88,74826.29,89.2,0.1378,0.00011,8.74882]
[1776669473370,48.88,74826.29,89.2,0.1378,0.00011,8.74882]
[1776669473571,48.88,74832.24,89.2,0.13848,0.00011,8.77885]
[1776669473672,48.88,74839.18,89.2,0.13927,0.00011,8.81378]
[1776669476655,48.88,74839.45,89.2,0.1393,0.00011,8.81517]
[1776669477488,48.88,74839.45,89.2,0.1393,0.00011,8.81517]
[1776669476756,48.88,74839.49,89.2,0.13931,0.00011,8.81537]
[1776669478509,48.88,74838.98,89.2,0.13925,0.00011,8.813]
[1776669478570,48.88,74839.05,89.2,0.13926,0.00011,8.81337]
[1776669483609,48.89,74839.83,89.2,0.13937,0.00011,8.81825]
[1776669486689,48.89,74836.77,89.2,0.13903,0.00011,8.80325]
[1776669486737,48.89,74834.45,89.2,0.13877,0.00011,8.79179]
[1776669492371,48.89,74833.21,89.2,0.13865,0.00011,8.78627]
[1776669497703,48.9,74832.84,89.2,0.13864,0.00011,8.78575]
[1776669502741,48.91,74836.81,89.2,0.13911,0.00011,8.80675]
[1776669506712,48.91,74836.77,89.2,0.13912,0.00011,8.80709]
[1776669506716,48.91,74836.77,89.2,0.13912,0.00011,8.80709]
[1776669506770,48.91,74836.73,89.2,0.13912,0.00011,8.80706]
[1776669510006,48.91,74836.6,89.2,0.13911,0.00011,8.80663]
[1776669510101,48.91,74836.36,89.2,0.1391,0.00011,8.80612]
[1776669511728,48.91,74836.43,89.2,0.13911,0.00011,8.80647]
[1776669512250,48.91,74836.43,89.2,0.13911,0.00011,8.80647]
[1776669514511,48.91,74837.45,89.2,0.13914,0.00011,8.80515]
[1776669514686,48.91,74839.92,89.2,0.13943,0.00011,8.81775]
[1776669514790,48.91,74839.92,89.2,0.13943,0.00011,8.81775]
[1776669515299,48.92,74842.19,89.2,0.1397,0.00011,8.82953]
[1776669516075,48.92,74852.94,89.2,0.14093,0.00012,8.88384]
[1776669519728,48.92,74847.94,89.2,0.14039,0.00011,8.85995]
[1776669521732,48.92,74843.21,89.2,0.13986,0.00011,8.83645]
[1776669522236,48.92,74844.33,89.2,0.13999,0.00011,8.8422]
[1776669526776,48.93,74848.22,89.2,0.14044,0.00011,8.86208]
[1776669526915,48.93,74848.79,89.2,0.14051,0.00011,8.86505]
[1776669530630,48.93,74848.47,89.2,0.14048,0.00011,8.8637]
[1776669530942,48.93,74848.5,89.2,0.14049,0.00011,8.86412]
[1776669534981,48.93,74847.72,89.2,0.14039,0.00011,8.86009]
[1776669535081,48.93,74847.82,89.2,0.1404,0.00011,8.86054]
[1776669541015,48.92,74847.07,89.2,0.14029,0.00011,8.8555]
[1776669546512,48.92,74844.25,89.2,0.13995,0.00011,8.84054]
[1776669547630,48.92,74843.58,89.2,0.13986,0.00011,8.8368]
[1776669553098,48.91,74837.57,89.2,0.13916,0.00011,8.80566]
[1776669554983,48.91,74837.76,89.2,0.13917,0.00011,8.80648]
[1776669560147,48.91,74832.04,89.2,0.1385,0.00011,8.77695]
[1776669565588,48.91,74831.43,89.2,0.13843,0.00011,8.77357]
[1776669576260,48.9,74832.65,89.2,0.13846,0.00011,8.77224]
[1776669576618,48.9,74832.65,89.2,0.13846,0.00011,8.77224]
[1776669579551,48.9,74844.57,89.2,0.13982,0.00011,8.83197]
[1776669585305,48.9,74845.9,89.2,0.13995,0.00011,8.8378]
[1776669590520,48.89,74847.35,89.2,0.1401,0.00011,8.84423]
[1776669591212,48.89,74847.35,89.2,0.14009,0.00011,8.84405]
[1776669591366,48.89,74853.36,89.2,0.14078,0.00012,8.87414]
[1776669593067,48.89,74857.72,89.2,0.14128,0.00012,8.89609]
[1776669593583,48.89,74876.35,89.2,0.14344,0.00012,8.99002]
[1776669594442,48.89,74876.35,89.2,0.14344,0.00012,8.99002]
[1776669594472,48.89,74883.81,89.2,0.1443,0.00012,9.02751]
[1776669594870,48.89,74883.81,89.2,0.1443,0.00012,9.02751]
[1776669594890,48.89,74883.81,89.2,0.1443,0.00012,9.02751]
[1776669594906,48.89,74883.81,89.2,0.1443,0.00012,9.02751]
[1776669595242,48.89,74883.81,89.2,0.1443,0.00012,9.02751]
[1776669595395,48.89,74894.3,89.2,0.14553,0.00012,9.08052]
[1776669596558,48.89,74894.3,89.2,0.14553,0.00012,9.08052]
[1776669596610,48.89,74894.3,89.2,0.14553,0.00012,9.08052]
[1776669596726,48.89,74898.76,89.2,0.14606,0.00012,9.10304]
[1776669596750,48.89,74898.76,89.2,0.14606,0.00012,9.10304]
[1776669596842,48.89,74898.76,89.2,0.14606,0.00012,9.10304]
[1776669597016,48.89,74898.76,89.2,0.14606,0.00012,9.10304]
[1776669597251,48.89,74898.76,89.2,0.14606,0.00012,9.10304]
[1776669597449,48.89,74898.76,89.2,0.14606,0.00012,9.10304]
[1776669597539,48.89,74931.08,89.2,0.1499,0.00012,9.26664]
[1776669597653,48.89,74931.08,89.2,0.1499,0.00012,9.26664]
[1776669597763,48.89,74931.08,89.2,0.1499,0.00012,9.26664]
[1776669598022,48.89,74931.08,89.2,0.1499,0.00012,9.26664]
[1776669598395,48.89,74931.08,89.2,0.1499,0.00012,9.26664]
[1776669598608,48.89,74934.29,89.2,0.15028,0.00012,9.28287]
[1776669599553,48.89,74934.29,89.2,0.15028,0.00012,9.28287]
[1776669600188,48.89,74937.3,89.2,0.15064,0.00012,9.29807]
[1776669603128,48.89,74931.05,89.2,0.14989,0.00012,9.26625]
[1776669608166,48.89,74933.43,89.2,0.15017,0.00012,9.27811]
[1776669612514,48.89,74945.14,89.2,0.15157,0.00012,9.33707]
[1776669612769,48.89,74945.14,89.2,0.15157,0.00012,9.33707]
[1776669613744,48.89,74945.49,89.2,0.15161,0.00012,9.33872]
[1776669615981,48.88,74949.84,89.2,0.15213,0.00012,9.36047]
[1776669620462,48.88,74955.87,89.2,0.15284,0.00012,9.39027]
[1776669620549,48.88,74955.87,89.2,0.15284,0.00012,9.39027]
[1776669620596,48.88,74955.87,89.2,0.15284,0.00012,9.39027]
[1776669620573,48.87,74963.17,89.2,0.15368,0.00012,9.42518]
[1776669620764,48.87,74963.17,89.2,0.15368,0.00012,9.42518]
[1776669620771,48.87,74963.17,89.2,0.15368,0.00012,9.42518]
[1776669620810,48.87,74963.17,89.2,0.15368,0.00012,9.42518]
[1776669621273,48.87,74963.17,89.2,0.15368,0.00012,9.42518]
[1776669621327,48.87,74963.17,89.2,0.15368,0.00012,9.42518]
[1776669621578,48.87,74976.05,89.2,0.15525,0.00012,9.49056]
[1776669622129,48.87,74976.05,89.2,0.15525,0.00012,9.49056]
[1776669622281,48.87,74976.05,89.2,0.15525,0.00012,9.49056]
[1776669622585,48.87,74972.68,89.2,0.15484,0.00012,9.47339]
[1776669623214,48.87,74972.68,89.2,0.15484,0.00012,9.47339]
[1776669623574,48.87,74972.68,89.2,0.15484,0.00012,9.47339]
[1776669623591,48.86,74973.87,89.2,0.15494,0.00012,9.47782]
[1776669624425,48.86,74973.87,89.2,0.15494,0.00012,9.47782]
[1776669626616,48.86,74988.09,89.2,0.15669,0.00012,9.54996]
[1776669627638,48.86,74988.09,89.2,0.15669,0.00012,9.54996]
[1776669627692,48.86,74990.48,89.2,0.15698,0.00012,9.56199]
[1776669628629,48.86,74991.56,89.2,0.15712,0.00012,9.56751]
[1776669629013,48.86,74991.56,89.2,0.15712,0.00012,9.56751]
[1776669629636,48.86,74991.44,89.2,0.1571,0.00012,9.56692]
[1776669630834,48.86,74992.89,89.2,0.15728,0.00012,9.57415]
[1776669630855,48.86,74992.89,89.2,0.15728,0.00012,9.57415]
[1776669631496,48.86,74992.89,89.2,0.15728,0.00012,9.57415]
[1776669631526,48.86,74992.89,89.2,0.15728,0.00012,9.57415]
[1776669631611,48.86,74992.89,89.2,0.15728,0.00012,9.57415]
[1776669631658,48.86,74992.89,89.2,0.15728,0.00012,9.57415]
[1776669631846,48.86,74992.89,89.2,0.15719,0.00012,9.56757]
[1776669631880,48.86,74992.89,89.2,0.15719,0.00012,9.56757]
[1776669631954,48.86,74992.89,89.2,0.15719,0.00012,9.56757]
[1776669632062,48.86,74992.89,89.2,0.15719,0.00012,9.56757]
[1776669632345,48.86,74992.89,89.2,0.15719,0.00012,9.56757]
[1776669632501,48.86,74992.89,89.2,0.15719,0.00012,9.56757]
[1776669632527,48.86,74992.89,89.2,0.15719,0.00012,9.56757]
[1776669632681,48.86,74992.89,89.2,0.15719,0.00012,9.56757]
[1776669632662,48.86,75013.54,89.2,0.15976,0.00013,9.67238]
[1776669633085,48.86,75013.54,89.2,0.15976,0.00013,9.67238]
[1776669633860,48.86,75007.74,89.2,0.15901,0.00012,9.64172]
[1776669634109,48.86,75007.74,89.2,0.15901,0.00012,9.64172]
[1776669634676,48.85,75018.11,89.2,0.1603,0.00013,9.69433]
[1776669634790,48.85,75018.11,89.2,0.1603,0.00013,9.69433]
[1776669635076,48.85,75018.11,89.2,0.1603,0.00013,9.69433]
[1776669636595,48.85,75019.75,89.2,0.1605,0.00013,9.70252]
[1776669637560,48.85,75024.02,89.2,0.16103,0.00013,9.72407]
[1776669637697,48.85,75028.62,89.2,0.16161,0.00013,9.74726]
[1776669637727,48.85,75028.62,89.2,0.16161,0.00013,9.74726]
[1776669638478,48.85,75028.62,89.2,0.16161,0.00013,9.74726]
[1776669638562,48.85,75028.62,89.2,0.1616,0.00013,9.74705]
[1776669638776,48.85,75028.62,89.2,0.1616,0.00013,9.74705]
[1776669639207,48.85,75028.62,89.2,0.1616,0.00013,9.74705]
[1776669639515,48.85,75028.62,89.2,0.1616,0.00013,9.74705]
[1776669639579,48.85,75029.31,89.2,0.16169,0.00013,9.75049]
[1776669640718,48.85,75035.66,89.2,0.16249,0.00013,9.78283]
[1776669642023,48.85,75035.66,89.2,0.16249,0.00013,9.78283]
[1776669644034,48.85,75036.38,89.2,0.16259,0.00013,9.78665]
[1776669644493,48.85,75036.38,89.2,0.16259,0.00013,9.78665]
[1776669648117,48.85,75039.85,89.2,0.16303,0.00013,9.8044]
[1776669652752,48.85,75040.69,89.2,0.16314,0.00013,9.80891]
[1776669654688,48.85,75041.6,89.2,0.16326,0.00013,9.81356]
[1776669655873,48.85,75045.13,89.2,0.1637,0.00013,9.83138]
[1776669655997,48.85,75045.13,89.2,0.1637,0.00013,9.83138]
[1776669656007,48.85,75045.13,89.2,0.1637,0.00013,9.83138]
[1776669657245,48.85,75046.78,89.2,0.16391,0.00013,9.83977]
[1776669657290,48.85,75053.07,89.2,0.16471,0.00013,9.87164]
[1776669659612,48.85,75053.39,89.2,0.16475,0.00013,9.87319]
[1776669659633,48.85,75053.39,89.2,0.16475,0.00013,9.87319]
[1776669659712,48.85,75053.39,89.2,0.16475,0.00013,9.87319]
[1776669659893,48.85,75053.7,89.2,0.16479,0.00013,9.8747]
[1776669660008,48.85,75053.7,89.2,0.16479,0.00013,9.8747]
[1776669660294,48.85,75053.7,89.2,0.16479,0.00013,9.8747]
[1776669660508,48.85,75053.7,89.2,0.16479,0.00013,9.8747]
[1776669660759,48.85,75053.7,89.2,0.16479,0.00013,9.8747]
[1776669660668,48.85,75061.06,89.2,0.16573,0.00013,9.9121]
[1776669661012,48.85,75061.06,89.2,0.16573,0.00013,9.9121]
[1776669661206,48.85,75061.06,89.2,0.16573,0.00013,9.9121]
[1776669661245,48.85,75061.06,89.2,0.16573,0.00013,9.9121]
[1776669661801,48.85,75064.47,89.2,0.16616,0.00013,9.9293]
[1776669662681,48.85,75064.47,89.2,0.16616,0.00013,9.9293]
[1776669662772,48.85,75064.47,89.2,0.16616,0.00013,9.9293]
[1776669662820,48.85,75064.47,89.2,0.16616,0.00013,9.9293]
[1776669662876,48.85,75064.47,89.2,0.16616,0.00013,9.9293]
[1776669662948,48.85,75064.47,89.2,0.16616,0.00013,9.9293]
[1776669663138,48.85,75071.17,89.2,0.16702,0.00013,9.96321]
[1776669664155,48.85,75071.17,89.2,0.16702,0.00013,9.96321]
[1776669664158,48.85,75071.17,89.2,0.16702,0.00013,9.96321]
[1776669664584,48.85,75071.17,89.2,0.16702,0.00013,9.96321]
[1776669664586,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669664978,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669664993,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669665029,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669665039,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669665063,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669665077,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669665101,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669665309,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669665368,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669665426,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669665435,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669665524,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669665594,48.85,75080.98,89.2,0.16827,0.00013,10.01274]
[1776669665734,48.84,75083.63,89.2,0.16859,0.00013,10.02517]
[1776669666047,48.84,75083.63,89.2,0.16859,0.00013,10.02517]
[1776669666050,48.84,75083.63,89.2,0.16859,0.00013,10.02517]
[1776669666092,48.84,75083.63,89.2,0.16859,0.00013,10.02517]
[1776669666289,48.84,75083.63,89.2,0.16859,0.00013,10.02517]
[1776669666544,48.84,75083.63,89.2,0.16859,0.00013,10.02517]
[1776669666552,48.84,75083.63,89.2,0.16859,0.00013,10.02517]
[1776669666688,48.84,75106.79,89.2,0.1716,0.00013,10.14279]
[1776669667534,48.84,75106.79,89.2,0.1716,0.00013,10.14279]
[1776669667670,48.84,75117.84,89.2,0.17302,0.00013,10.19774]
[1776669668034,48.84,75117.84,89.2,0.17302,0.00013,10.19774]
[1776669668518,48.84,75117.84,89.2,0.17302,0.00013,10.19774]
[1776669668722,48.84,75117.84,89.2,0.17302,0.00013,10.19774]
[1776669668619,48.83,75117.38,89.2,0.17291,0.00013,10.19361]
[1776669669069,48.83,75117.38,89.2,0.17291,0.00013,10.19361]
[1776669671684,48.81,75119.43,89.2,0.17309,0.00013,10.20048]
[1776669671689,48.81,75119.43,89.2,0.17309,0.00013,10.20048]
[1776669671729,48.79,75125.41,89.2,0.17377,0.00013,10.22686]
[1776669671940,48.79,75125.41,89.2,0.17377,0.00013,10.22686]
[1776669674592,48.77,75129.97,89.2,0.17425,0.00013,10.24539]
[1776669675353,48.75,75129.24,89.2,0.17409,0.00013,10.23942]
[1776669675705,48.75,75129.24,89.2,0.17409,0.00013,10.23942]
[1776669675809,48.75,75130.21,89.2,0.17422,0.00013,10.24435]
[1776669676625,48.75,75130.21,89.2,0.17422,0.00013,10.24435]
[1776669676855,48.75,75130.21,89.2,0.17422,0.00013,10.24435]
[1776669676652,48.74,75134.1,89.2,0.17468,0.00013,10.26183]
[1776669677419,48.74,75134.1,89.2,0.17468,0.00013,10.26183]
[1776669677555,48.74,75134.1,89.2,0.17468,0.00013,10.26183]
[1776669677771,48.74,75149.23,89.2,0.17666,0.00013,10.33761]
[1776669678573,48.74,75149.23,89.2,0.17666,0.00013,10.33761]
[1776669678641,48.74,75149.23,89.2,0.17666,0.00013,10.33761]
[1776669678981,48.74,75154.84,89.2,0.17741,0.00013,10.36608]
[1776669679111,48.74,75154.84,89.2,0.17741,0.00013,10.36608]
[1776669679163,48.74,75154.84,89.2,0.17741,0.00013,10.36608]
[1776669679330,48.74,75154.84,89.2,0.17741,0.00013,10.36608]
[1776669679390,48.74,75154.84,89.2,0.17741,0.00013,10.36608]
[1776669679523,48.74,75154.84,89.2,0.17741,0.00013,10.36608]
[1776669679637,48.74,75154.84,89.2,0.17741,0.00013,10.36608]
[1776669679667,48.73,75163.41,89.2,0.17851,0.00013,10.40792]
[1776669680066,48.73,75163.41,89.2,0.17851,0.00013,10.40792]
[1776669680096,48.73,75163.41,89.2,0.17851,0.00013,10.40792]
[1776669680514,48.73,75163.41,89.2,0.17851,0.00013,10.40792]
[1776669680708,48.73,75163.41,89.2,0.17851,0.00013,10.40792]
[1776669680728,48.73,75194.32,89.2,0.1827,0.00014,10.56465]
[1776669681176,48.73,75194.32,89.2,0.1827,0.00014,10.56465]
[1776669681740,48.73,75194.32,89.2,0.1827,0.00014,10.56465]
[1776669681784,48.73,75194.32,89.2,0.1827,0.00014,10.56465]
[1776669681895,48.73,75194.32,89.2,0.1827,0.00014,10.56465]
[1776669682090,48.73,75194.32,89.2,0.1827,0.00014,10.56465]
[1776669681758,48.72,75208.04,89.2,0.18455,0.00014,10.63326]
[1776669682566,48.72,75208.04,89.2,0.18455,0.00014,10.63326]
[1776669682698,48.72,75208.04,89.2,0.18455,0.00014,10.63326]
[1776669682830,48.72,75208.04,89.2,0.18455,0.00014,10.63326]
[1776669682745,48.72,75229.11,89.2,0.18746,0.00014,10.73965]
[1776669682870,48.72,75229.11,89.2,0.18746,0.00014,10.73965]
[1776669682973,48.72,75229.11,89.2,0.18746,0.00014,10.73965]
[1776669683065,48.72,75229.11,89.2,0.18746,0.00014,10.73965]
[1776669683106,48.72,75229.11,89.2,0.18746,0.00014,10.73965]
[1776669683224,48.72,75229.11,89.2,0.18746,0.00014,10.73965]
[1776669683564,48.72,75229.11,89.2,0.18746,0.00014,10.73965]
[1776669683622,48.72,75229.11,89.2,0.18746,0.00014,10.73965]
[1776669683723,48.72,75229.11,89.2,0.18746,0.00014,10.73965]
[1776669683839,48.72,75229.11,89.2,0.18746,0.00014,10.73965]
[1776669683726,48.72,75239.69,89.2,0.18891,0.00014,10.79249]
[1776669684205,48.72,75239.69,89.2,0.18891,0.00014,10.79249]
[1776669684301,48.72,75239.69,89.2,0.18891,0.00014,10.79249]
[1776669684359,48.72,75239.69,89.2,0.18891,0.00014,10.79249]
[1776669684960,48.72,75239.69,89.2,0.18891,0.00014,10.79249]
[1776669684646,48.72,75267.19,89.2,0.19276,0.00014,10.93104]
[1776669685578,48.72,75267.19,89.2,0.19276,0.00014,10.93104]
[1776669685761,48.72,75267.19,89.2,0.19276,0.00014,10.93104]
[1776669685768,48.72,75267.19,89.2,0.19276,0.00014,10.93104]
[1776669685716,48.72,75259.56,89.2,0.19169,0.00014,10.89271]
[1776669686683,48.71,75269.27,89.2,0.19299,0.00014,10.93919]
[1776669686804,48.71,75269.27,89.2,0.19299,0.00014,10.93919]
[1776669686808,48.71,75269.27,89.2,0.19299,0.00014,10.93919]
[1776669686887,48.71,75269.27,89.2,0.19299,0.00014,10.93919]
[1776669687343,48.71,75269.27,89.2,0.19299,0.00014,10.93919]
[1776669687582,48.71,75269.27,89.2,0.19299,0.00014,10.93919]
[1776669687618,48.71,75269.27,89.2,0.19299,0.00014,10.93919]
[1776669687744,48.71,75269.27,89.2,0.19299,0.00014,10.93919]
[1776669687791,48.71,75269.27,89.2,0.19299,0.00014,10.93919]
[1776669687885,48.71,75269.27,89.2,0.19299,0.00014,10.93919]
[1776669688146,48.7,75270.82,89.2,0.19316,0.00014,10.94538]
[1776669688163,48.7,75270.82,89.2,0.19316,0.00014,10.94538]
[1776669688322,48.7,75270.82,89.2,0.19316,0.00014,10.94538]
[1776669688611,48.7,75270.82,89.2,0.19316,0.00014,10.94538]
[1776669688680,48.7,75270.82,89.2,0.19316,0.00014,10.94538]
[1776669688713,48.69,75282.26,89.2,0.19474,0.00014,11.00123]
[1776669688961,48.69,75282.26,89.2,0.19474,0.00014,11.00123]
[1776669688973,48.69,75282.26,89.2,0.19474,0.00014,11.00123]
[1776669689113,48.69,75282.26,89.2,0.19474,0.00014,11.00123]
[1776669689153,48.69,75282.26,89.2,0.19474,0.00014,11.00123]
[1776669689430,48.69,75282.26,89.2,0.19474,0.00014,11.00123]
[1776669689781,48.68,75311.87,89.2,0.19893,0.00014,11.14845]
[1776669689901,48.68,75311.87,89.2,0.19893,0.00014,11.14845]
[1776669690302,48.68,75311.87,89.2,0.19893,0.00014,11.14845]
[1776669690421,48.68,75311.87,89.2,0.19893,0.00014,11.14845]
[1776669690702,48.68,75311.87,89.2,0.19893,0.00014,11.14845]
[1776669690710,48.68,75311.87,89.2,0.19893,0.00014,11.14845]
[1776669690893,48.68,75311.87,89.2,0.19893,0.00014,11.14845]
[1776669690938,48.68,75311.87,89.2,0.19893,0.00014,11.14845]
[1776669690939,48.68,75311.87,89.2,0.19893,0.00014,11.14845]
[1776669690727,48.68,75330.07,89.2,0.20155,0.00014,11.23921]
[1776669691077,48.68,75330.07,89.2,0.20155,0.00014,11.23921]
[1776669691101,48.68,75330.07,89.2,0.20155,0.00014,11.23921]
[1776669691399,48.68,75330.07,89.2,0.20155,0.00014,11.23921]
[1776669691586,48.68,75330.07,89.2,0.20155,0.00014,11.23921]
[1776669691779,48.68,75346.15,89.2,0.20378,0.00015,11.312]
[1776669692099,48.68,75346.15,89.2,0.20378,0.00015,11.312]
[1776669692468,48.68,75346.15,89.2,0.20378,0.00015,11.312]
[1776669692757,48.68,75346.35,89.2,0.2038,0.00015,11.31276]
[1776669693690,48.68,75346.35,89.2,0.2038,0.00015,11.31276]
[1776669693785,48.68,75346.35,89.2,0.2038,0.00015,11.31276]
[1776669693728,48.68,75341.42,89.2,0.20309,0.00015,11.28826]
[1776669693899,48.68,75341.42,89.2,0.20309,0.00015,11.28826]
[1776669693929,48.68,75341.42,89.2,0.20309,0.00015,11.28826]
[1776669693932,48.68,75341.42,89.2,0.20309,0.00015,11.28826]
[1776669694654,48.68,75344.92,89.2,0.20358,0.00015,11.30522]
[1776669694825,48.68,75344.92,89.3,0.20358,0.00015,11.30522]
[1776669695654,48.68,75344.92,89.3,0.20358,0.00015,11.30522]
[1776669695730,48.68,75344.92,89.3,0.20358,0.00015,11.30522]
[1776669695781,48.68,75348.31,89.3,0.20409,0.00015,11.32265]
[1776669696728,48.68,75345.91,89.3,0.20376,0.00015,11.31132]
[1776669697243,48.68,75345.91,89.3,0.20376,0.00015,11.31132]
[1776669697576,48.68,75345.91,89.3,0.20376,0.00015,11.31132]
[1776669697630,48.69,75355.94,89.3,0.20525,0.00015,11.36181]
[1776669697858,48.69,75355.94,89.3,0.20525,0.00015,11.36181]
[1776669698151,48.69,75355.94,89.3,0.20525,0.00015,11.36181]
[1776669698175,48.69,75355.94,89.3,0.20525,0.00015,11.36181]
[1776669698242,48.69,75355.94,89.3,0.20525,0.00015,11.36181]
[1776669698621,48.69,75355.94,89.3,0.20525,0.00015,11.36181]
[1776669698698,48.69,75365.47,89.3,0.20668,0.00015,11.41011]
[1776669699003,48.69,75365.47,89.3,0.20668,0.00015,11.41011]
[1776669699004,48.69,75365.47,89.3,0.20668,0.00015,11.41011]
[1776669699037,48.69,75365.47,89.3,0.20668,0.00015,11.41011]
[1776669699839,48.69,75365.47,89.3,0.20668,0.00015,11.41011]
[1776669699393,48.69,75382.26,89.3,0.20915,0.00015,11.49305]
[1776669699903,48.69,75382.26,89.3,0.20915,0.00015,11.49305]
[1776669699905,48.69,75382.26,89.3,0.20915,0.00015,11.49305]
[1776669699938,48.69,75382.26,89.3,0.20915,0.00015,11.49305]
[1776669699966,48.69,75382.26,89.3,0.20915,0.00015,11.49305]
[1776669700024,48.69,75382.26,89.3,0.20915,0.00015,11.49305]
[1776669700296,48.69,75382.26,89.3,0.20915,0.00015,11.49305]
[1776669700644,48.69,75382.26,89.3,0.20915,0.00015,11.49305]
[1776669700712,48.69,75382.26,89.3,0.20915,0.00015,11.49305]
[1776669700768,48.69,75364.7,89.3,0.20655,0.00015,11.40598]
[1776669701030,48.69,75364.7,89.3,0.20655,0.00015,11.40598]
[1776669701597,48.69,75364.7,89.3,0.20655,0.00015,11.40598]
[1776669701689,48.68,75371.4,89.3,0.20749,0.00015,11.4376]
[1776669702512,48.68,75371.4,89.3,0.20749,0.00015,11.4376]
[1776669702747,48.69,75370.51,89.3,0.20737,0.00015,11.43366]
[1776669703462,48.68,75362.84,89.3,0.2062,0.00015,11.39413]
[1776669704198,48.68,75362.84,89.3,0.2062,0.00015,11.39413]
[1776669704559,48.67,75365.0,89.3,0.20648,0.00015,11.40376]
[1776669704888,48.67,75365.0,90.5,0.20648,0.00015,11.40376]
[1776669705552,48.67,75365.0,90.5,0.20648,0.00015,11.40376]
[1776669705606,48.67,75365.0,90.5,0.20648,0.00015,11.40376]
[1776669705866,48.67,75365.0,90.5,0.20648,0.00015,11.40376]
[1776669705709,48.67,75326.94,90.5,0.20094,0.00014,11.21467]
[1776669705946,48.67,75326.94,90.5,0.20094,0.00014,11.21467]
[1776669706000,48.67,75326.94,90.5,0.20094,0.00014,11.21467]
[1776669706002,48.67,75326.94,90.5,0.20094,0.00014,11.21467]
[1776669706058,48.67,75326.94,90.5,0.20094,0.00014,11.21467]
[1776669706840,48.67,75326.94,90.5,0.20094,0.00014,11.21467]
[1776669706829,48.66,75314.39,90.5,0.19911,0.00014,11.15118]
[1776669707514,48.66,75314.39,90.5,0.19911,0.00014,11.15118]
[1776669707521,48.66,75314.39,90.5,0.19911,0.00014,11.15118]
[1776669707549,48.66,75314.39,90.5,0.19911,0.00014,11.15118]
[1776669707554,48.66,75314.39,90.5,0.19911,0.00014,11.15118]
[1776669707762,48.66,75314.39,90.5,0.19911,0.00014,11.15118]
[1776669707785,48.66,75314.39,90.5,0.19911,0.00014,11.15118]
[1776669707801,48.66,75314.39,90.5,0.19911,0.00014,11.15118]
[1776669707789,48.67,75310.55,90.5,0.19859,0.00014,11.13302]
[1776669708229,48.67,75310.55,90.5,0.19859,0.00014,11.13302]
[1776669708231,48.67,75310.55,90.5,0.19859,0.00014,11.13302]
[1776669708550,48.67,75310.55,90.5,0.19859,0.00014,11.13302]
[1776669708608,48.67,75310.55,90.5,0.19859,0.00014,11.13302]
[1776669708668,48.67,75310.55,90.5,0.19859,0.00014,11.13302]
[1776669708793,48.68,75280.17,90.5,0.19433,0.00014,10.98327]
[1776669710047,48.68,75274.86,90.5,0.19358,0.00014,10.95662]
[1776669711988,48.7,75270.22,90.5,0.19301,0.00014,10.93618]
[1776669712193,48.7,75270.22,90.5,0.19301,0.00014,10.93618]
[1776669712319,48.7,75270.22,90.5,0.19301,0.00014,10.93618]
[1776669712467,48.7,75270.22,90.5,0.19301,0.00014,10.93618]
[1776669712540,48.7,75270.22,90.5,0.19301,0.00014,10.93618]
[1776669712598,48.7,75270.22,90.5,0.19301,0.00014,10.93618]
[1776669712603,48.71,75289.23,90.5,0.19575,0.00014,11.03344]
[1776669713242,48.71,75289.23,90.5,0.19575,0.00014,11.03344]
[1776669713447,48.71,75289.23,90.5,0.19575,0.00014,11.03344]
[1776669713809,48.72,75303.16,90.5,0.1978,0.00014,11.10514]
[1776669714645,48.74,75309.14,90.5,0.19872,0.00014,11.13714]
[1776669715788,48.74,75309.14,90.5,0.19872,0.00014,11.13714]
[1776669715801,48.74,75309.14,90.5,0.19872,0.00014,11.13714]
[1776669715833,48.75,75310.65,90.5,0.19898,0.00014,11.14639]
[1776669716143,48.75,75310.65,90.5,0.19898,0.00014,11.14639]
[1776669716155,48.75,75310.65,90.5,0.19898,0.00014,11.14639]
[1776669716199,48.75,75310.65,90.5,0.19898,0.00014,11.14639]
[1776669716846,48.75,75310.65,90.5,0.19898,0.00014,11.14639]
[1776669716629,48.74,75302.39,90.5,0.19779,0.00014,11.10461]
[1776669716981,48.74,75302.39,90.5,0.19779,0.00014,11.10461]
[1776669717670,48.74,75293.63,90.5,0.19654,0.00014,11.06078]
[1776669719007,48.75,75290.05,90.5,0.19604,0.00014,11.04341]
[1776669719144,48.75,75290.05,90.5,0.19604,0.00014,11.04341]
[1776669719362,48.75,75290.05,90.5,0.19604,0.00014,11.04341]
[1776669719521,48.75,75290.05,90.5,0.19604,0.00014,11.04341]
[1776669719534,48.75,75290.05,90.5,0.19604,0.00014,11.04341]
[1776669719639,48.75,75290.05,90.5,0.19604,0.00014,11.04341]
[1776669719839,48.75,75288.35,90.5,0.19582,0.00014,11.03567]
[1776669720659,48.75,75269.43,90.5,0.19314,0.00014,10.94077]
[1776669722513,48.76,75264.93,90.5,0.19254,0.00014,10.91927]
[1776669722532,48.76,75264.93,90.5,0.19254,0.00014,10.91927]
[1776669722609,48.76,75264.93,90.5,0.19254,0.00014,10.91927]
[1776669722693,48.76,75264.92,90.5,0.19258,0.00014,10.92054]
[1776669722904,48.76,75264.92,90.5,0.19258,0.00014,10.92054]
[1776669723087,48.76,75264.92,90.5,0.19258,0.00014,10.92054]
[1776669723417,48.76,75264.92,90.5,0.19258,0.00014,10.92054]
[1776669723457,48.76,75264.92,90.5,0.19258,0.00014,10.92054]
[1776669723604,48.76,75264.92,90.5,0.19258,0.00014,10.92054]
[1776669723672,48.77,75281.49,90.5,0.19492,0.00014,11.00383]
[1776669724751,48.77,75293.2,90.5,0.19662,0.00014,11.06364]
[1776669724881,48.77,75293.2,90.5,0.19662,0.00014,11.06364]
[1776669725612,48.77,75293.2,90.5,0.19662,0.00014,11.06364]
[1776669725649,48.77,75293.2,90.5,0.19662,0.00014,11.06364]
[1776669725849,48.78,75296.74,90.5,0.19714,0.00014,11.08183]
[1776669726376,48.78,75296.74,90.5,0.19714,0.00014,11.08183]
[1776669726526,48.78,75296.74,90.5,0.19714,0.00014,11.08183]
[1776669726623,48.79,75304.52,90.5,0.19833,0.00014,11.12322]
[1776669727969,48.8,75304.9,90.5,0.19844,0.00014,11.12715]
[1776669730164,48.83,75308.04,90.5,0.199,0.00014,11.14659]
[1776669731282,48.83,75308.65,90.5,0.19909,0.00014,11.1498]
[1776669732146,48.84,75310.19,90.5,0.19936,0.00014,11.15912]
[1776669732221,48.84,75310.19,90.5,0.19936,0.00014,11.15912]
[1776669732552,48.84,75310.19,90.5,0.19936,0.00014,11.15912]
[1776669732816,48.84,75310.19,90.5,0.19936,0.00014,11.15912]
[1776669733012,48.84,75313.51,90.5,0.19984,0.00014,11.1758]
[1776669733151,48.84,75313.51,90.5,0.19984,0.00014,11.1758]
[1776669733172,48.84,75313.51,90.5,0.19984,0.00014,11.1758]
[1776669733259,48.84,75313.51,90.5,0.19984,0.00014,11.1758]
[1776669733478,48.84,75313.51,90.5,0.19984,0.00014,11.1758]
[1776669733877,48.84,75331.3,90.5,0.20241,0.00014,11.2644]
[1776669734400,48.84,75331.3,90.5,0.20241,0.00014,11.2644]
[1776669734566,48.84,75331.3,90.5,0.20241,0.00014,11.2644]
[1776669734747,48.84,75331.3,90.5,0.20241,0.00014,11.2644]
[1776669734765,48.84,75331.3,90.5,0.20241,0.00014,11.2644]
[1776669735100,48.84,75326.77,90.5,0.20177,0.00014,11.2422]
[1776669735115,48.84,75326.77,90.5,0.20177,0.00014,11.2422]
[1776669735850,48.84,75326.77,90.5,0.20177,0.00014,11.2422]
[1776669735702,48.84,75317.95,90.5,0.20051,0.00014,11.19893]
[1776669735929,48.84,75317.95,90.5,0.20051,0.00014,11.19893]
[1776669736029,48.84,75317.95,90.5,0.20051,0.00014,11.19893]
[1776669736177,48.84,75317.95,90.5,0.20051,0.00014,11.19893]
[1776669736436,48.84,75317.95,90.5,0.20051,0.00014,11.19893]
[1776669736448,48.84,75317.95,90.5,0.20051,0.00014,11.19893]
[1776669736496,48.84,75317.95,90.5,0.20051,0.00014,11.19893]
[1776669736749,48.84,75317.95,90.5,0.20051,0.00014,11.19893]
[1776669736804,48.84,75317.95,90.5,0.20051,0.00014,11.19893]
[1776669736782,48.84,75294.97,90.5,0.19722,0.00014,11.08445]
[1776669737052,48.84,75294.97,90.5,0.19722,0.00014,11.08445]
[1776669737832,48.84,75273.49,90.5,0.19419,0.00014,10.97735]
[1776669741045,48.87,75268.64,90.5,0.19365,0.00014,10.95809]
[1776669741768,48.87,75266.12,90.5,0.1933,0.00014,10.94558]
[1776669743596,48.88,75271.81,90.5,0.1941,0.00014,10.97425]
[1776669744681,48.88,75271.81,90.5,0.1941,0.00014,10.97425]
[1776669744760,48.88,75271.81,90.5,0.1941,0.00014,10.97425]
[1776669744793,48.88,75273.6,90.5,0.19436,0.00014,10.98327]
[1776669745043,48.88,75273.6,90.5,0.19436,0.00014,10.98327]
[1776669745388,48.88,75273.6,90.5,0.19436,0.00014,10.98327]
[1776669745512,48.88,75273.6,90.5,0.19436,0.00014,10.98327]
[1776669745901,48.88,75273.6,90.5,0.19436,0.00014,10.98327]
[1776669745891,48.88,75297.38,90.5,0.19773,0.00014,11.10194]
[1776669746218,48.88,75297.38,90.5,0.19773,0.00014,11.10194]
[1776669746545,48.88,75297.38,90.5,0.19773,0.00014,11.10194]
[1776669746619,48.88,75293.21,90.5,0.19714,0.00014,11.08129]
[1776669747240,48.88,75293.21,90.5,0.19714,0.00014,11.08129]
[1776669747466,48.88,75293.21,90.5,0.19714,0.00014,11.08129]
[1776669747626,48.88,75299.94,90.5,0.1981,0.00014,11.11496]
[1776669748713,48.88,75299.94,90.5,0.1981,0.00014,11.11496]
[1776669748745,48.88,75299.94,90.5,0.1981,0.00014,11.11496]
[1776669748757,48.88,75299.94,90.5,0.1981,0.00014,11.11496]
[1776669748878,48.88,75301.6,90.5,0.19834,0.00014,11.12332]
[1776669749414,48.88,75301.6,90.5,0.19834,0.00014,11.12332]
[1776669749792,48.88,75301.6,90.5,0.19834,0.00014,11.12332]
[1776669749869,48.88,75294.21,90.5,0.19728,0.00014,11.0863]
[1776669750361,48.88,75294.21,90.5,0.19728,0.00014,11.0863]
[1776669750548,48.88,75294.21,90.5,0.19728,0.00014,11.0863]
[1776669750593,48.88,75294.21,90.5,0.19728,0.00014,11.0863]
[1776669750840,48.88,75294.21,90.5,0.19728,0.00014,11.0863]
[1776669750800,48.88,75278.52,90.5,0.19506,0.00014,11.00804]
[1776669751374,48.88,75278.52,90.5,0.19506,0.00014,11.00804]
[1776669751382,48.88,75278.52,90.5,0.19506,0.00014,11.00804]
[1776669751565,48.88,75278.52,90.5,0.19506,0.00014,11.00804]
[1776669751668,48.88,75278.52,90.5,0.19506,0.00014,11.00804]
[1776669751830,48.88,75271.62,90.5,0.19404,0.00014,10.96823]
[1776669752855,48.89,75257.6,90.5,0.19209,0.00014,10.89893]
[1776669753318,48.89,75257.6,90.5,0.19209,0.00014,10.89893]
[1776669753453,48.89,75257.6,90.5,0.19209,0.00014,10.89893]
[1776669753624,48.89,75257.6,90.5,0.19209,0.00014,10.89893]
[1776669754552,48.89,75254.06,90.5,0.1916,0.00014,10.88137]
[1776669754675,48.89,75253.55,90.5,0.19153,0.00014,10.87898]
[1776669755025,48.89,75253.55,90.5,0.19153,0.00014,10.87898]
[1776669755438,48.89,75253.55,90.5,0.19153,0.00014,10.87898]
[1776669755682,48.89,75258.53,90.5,0.19224,0.00014,10.90409]
[1776669756190,48.89,75258.53,90.5,0.19224,0.00014,10.90409]
[1776669756242,48.89,75258.53,90.5,0.19224,0.00014,10.90409]
[1776669756406,48.89,75258.53,90.5,0.19224,0.00014,10.90409]
[1776669756694,48.89,75251.25,90.5,0.19122,0.00014,10.86762]
[1776669757000,48.89,75251.25,90.5,0.19122,0.00014,10.86762]
[1776669757707,48.89,75251.25,90.5,0.19122,0.00014,10.86762]
[1776669757885,48.89,75248.1,90.5,0.19078,0.00014,10.85191]
[1776669758152,48.89,75248.1,90.5,0.19078,0.00014,10.85191]
[1776669758175,48.89,75248.1,90.5,0.19078,0.00014,10.85191]
[1776669758197,48.89,75248.1,90.5,0.19078,0.00014,10.85191]
[1776669759823,48.89,75242.68,90.5,0.19003,0.00014,10.82473]
[1776669760824,48.89,75242.77,90.5,0.19004,0.00014,10.82521]
[1776669761434,48.89,75239.13,90.5,0.18953,0.00014,10.80695]
[1776669761516,48.89,75239.13,90.5,0.18953,0.00014,10.80695]
[1776669761650,48.89,75239.13,90.5,0.18953,0.00014,10.80695]
[1776669761663,48.89,75239.13,90.5,0.18953,0.00014,10.80695]
[1776669761814,48.89,75239.13,90.5,0.18953,0.00014,10.80695]
[1776669761862,48.89,75257.35,90.5,0.19208,0.00014,10.89836]
[1776669762353,48.89,75257.35,90.5,0.19208,0.00014,10.89836]
[1776669762353,48.89,75257.35,90.5,0.19208,0.00014,10.89836]
[1776669762379,48.89,75257.35,90.5,0.19208,0.00014,10.89836]
[1776669762617,48.89,75257.35,90.5,0.19208,0.00014,10.89836]
[1776669762880,48.89,75266.02,90.5,0.1933,0.00014,10.94183]
[1776669763125,48.89,75266.02,90.5,0.1933,0.00014,10.94183]
[1776669763224,48.89,75266.02,90.5,0.1933,0.00014,10.94183]
[1776669763755,48.89,75259.87,90.5,0.19244,0.00014,10.91118]
[1776669763994,48.89,75259.87,90.5,0.19244,0.00014,10.91118]
[1776669764599,48.89,75259.87,90.5,0.19244,0.00014,10.91118]
[1776669764762,48.89,75262.14,90.5,0.19275,0.00014,10.92255]
[1776669767882,48.9,75269.5,90.5,0.1938,0.00014,10.95968]
[1776669768344,48.9,75269.5,90.5,0.1938,0.00014,10.95968]
[1776669768346,48.9,75269.5,90.5,0.1938,0.00014,10.95968]
[1776669768483,48.9,75269.5,90.5,0.1938,0.00014,10.95968]
[1776669768886,48.9,75269.5,90.5,0.1938,0.00014,10.95968]
[1776669768864,48.9,75283.11,90.5,0.19572,0.00014,11.02772]
[1776669769078,48.9,75283.11,90.5,0.19572,0.00014,11.02772]
[1776669769803,48.9,75294.44,90.5,0.19733,0.00014,11.08432]
[1776669770208,48.9,75294.44,90.5,0.19733,0.00014,11.08432]
[1776669770434,48.9,75294.44,90.5,0.19733,0.00014,11.08432]
[1776669770453,48.9,75294.44,90.5,0.19733,0.00014,11.08432]
[1776669770805,48.9,75294.44,90.5,0.19733,0.00014,11.08432]
[1776669770867,48.9,75294.44,90.5,0.19733,0.00014,11.08432]
[1776669770919,48.9,75294.44,90.5,0.19733,0.00014,11.08432]
[1776669770883,48.9,75309.01,90.5,0.19941,0.00014,11.15682]
[1776669771017,48.9,75309.01,90.5,0.19941,0.00014,11.15682]
[1776669771036,48.9,75309.01,90.5,0.19941,0.00014,11.15682]
[1776669771193,48.9,75309.01,90.5,0.19941,0.00014,11.15682]
[1776669771318,48.9,75309.01,90.5,0.19941,0.00014,11.15682]
[1776669771932,48.9,75324.34,90.5,0.20161,0.00014,11.23292]
[1776669771995,48.9,75324.34,90.5,0.20161,0.00014,11.23292]
[1776669772898,48.9,75323.74,90.5,0.20153,0.00014,11.23006]
[1776669772989,48.9,75323.74,90.5,0.20153,0.00014,11.23006]
[1776669773436,48.9,75323.74,90.5,0.20153,0.00014,11.23006]
[1776669773899,48.9,75323.74,90.5,0.20153,0.00014,11.23006]
[1776669773924,48.9,75323.74,90.5,0.20153,0.00014,11.23006]
[1776669773934,48.9,75323.74,90.5,0.20153,0.00014,11.23006]
[1776669773940,48.9,75311.02,90.5,0.19971,0.00014,11.16701]
[1776669775000,48.9,75306.52,90.5,0.19907,0.00014,11.14481]
[1776669775002,48.9,75306.52,90.5,0.19907,0.00014,11.14481]
[1776669775062,48.9,75306.52,90.5,0.19907,0.00014,11.14481]
[1776669775077,48.9,75306.52,90.5,0.19907,0.00014,11.14481]
[1776669775425,48.9,75306.52,90.5,0.19907,0.00014,11.14481]
[1776669775870,48.9,75306.52,90.5,0.19907,0.00014,11.14481]
[1776669775942,48.9,75303.03,90.5,0.19857,0.00014,11.12764]
[1776669776632,48.9,75303.03,90.5,0.19857,0.00014,11.12764]
[1776669776870,48.9,75303.03,90.5,0.19857,0.00014,11.12764]
[1776669776862,48.91,75293.36,90.5,0.19724,0.00014,11.08089]
[1776669777182,48.91,75293.36,90.5,0.19724,0.00014,11.08089]
[1776669777869,48.92,75281.62,90.5,0.19562,0.00014,11.02395]
[1776669777954,48.92,75281.62,90.5,0.19562,0.00014,11.02395]
[1776669778413,48.92,75281.62,90.5,0.19562,0.00014,11.02395]
[1776669778417,48.92,75281.62,90.5,0.19562,0.00014,11.02395]
[1776669778875,48.92,75280.42,90.5,0.19545,0.00014,11.01807]
[1776669780370,48.92,75280.13,90.5,0.19541,0.00014,11.01664]
[1776669780380,48.92,75280.13,90.5,0.19541,0.00014,11.01664]
[1776669780438,48.92,75280.13,90.5,0.19541,0.00014,11.01664]
[1776669780472,48.92,75280.13,90.5,0.19541,0.00014,11.01664]
[1776669780545,48.92,75280.13,90.5,0.19541,0.00014,11.01664]
[1776669780583,48.92,75280.13,90.5,0.19541,0.00014,11.01664]
[1776669780948,48.92,75300.78,90.5,0.19834,0.00014,11.11952]
[1776669781015,48.92,75300.78,90.5,0.19834,0.00014,11.11952]
[1776669781060,48.92,75300.78,90.5,0.19834,0.00014,11.11952]
[1776669781149,48.92,75300.78,90.5,0.19834,0.00014,11.11952]
[1776669781253,48.92,75300.78,90.5,0.19834,0.00014,11.11952]
[1776669781436,48.92,75300.78,90.5,0.19834,0.00014,11.11952]
[1776669781557,48.92,75300.78,90.5,0.19834,0.00014,11.11952]
[1776669781903,48.92,75300.78,90.5,0.19834,0.00014,11.11952]
[1776669781933,48.92,75318.43,90.5,0.20087,0.00014,11.20719]
[1776669782044,48.92,75318.43,90.5,0.20087,0.00014,11.20719]
[1776669782150,48.92,75318.43,90.5,0.20087,0.00014,11.20719]
[1776669782215,48.92,75318.43,90.5,0.20087,0.00014,11.20719]
[1776669782402,48.92,75318.43,90.5,0.20087,0.00014,11.20719]
[1776669782423,48.92,75318.43,90.5,0.20087,0.00014,11.20719]
[1776669782474,48.92,75318.43,90.5,0.20087,0.00014,11.20719]
[1776669782684,48.92,75318.43,90.5,0.20087,0.00014,11.20719]
[1776669782905,48.92,75284.24,90.5,0.196,0.00014,11.03743]
[1776669783049,48.92,75284.24,90.5,0.196,0.00014,11.03743]
[1776669783062,48.92,75284.24,90.5,0.196,0.00014,11.03743]
[1776669783489,48.92,75284.24,90.5,0.196,0.00014,11.03743]
[1776669783911,48.92,75276.76,90.5,0.19495,0.00014,11.00021]
[1776669784982,48.92,75276.99,90.5,0.19498,0.00014,11.0015]
[1776669786545,48.92,75281.12,90.5,0.19557,0.00014,11.02225]
[1776669786667,48.92,75281.12,90.5,0.19557,0.00014,11.02225]
[1776669788013,48.92,75286.49,90.5,0.19634,0.00014,11.04926]
[1776669788070,48.92,75286.49,90.5,0.19634,0.00014,11.04926]
[1776669788175,48.92,75286.49,90.5,0.19634,0.00014,11.04926]
[1776669788261,48.92,75286.49,90.5,0.19634,0.00014,11.04926]
[1776669788436,48.92,75286.49,90.5,0.19634,0.00014,11.04926]
[1776669788541,48.92,75286.49,90.5,0.19634,0.00014,11.04926]
[1776669788703,48.92,75286.49,90.5,0.19634,0.00014,11.04926]
[1776669788947,48.92,75304.63,90.5,0.19892,0.00014,11.13963]
[1776669789088,48.92,75304.63,90.5,0.19892,0.00014,11.13963]
[1776669789322,48.92,75304.63,90.5,0.19892,0.00014,11.13963]
[1776669789366,48.92,75304.63,90.5,0.19892,0.00014,11.13963]
[1776669789381,48.92,75304.63,90.5,0.19892,0.00014,11.13963]
[1776669789531,48.92,75304.63,90.5,0.19892,0.00014,11.13963]
[1776669789954,48.93,75327.25,90.5,0.20218,0.00014,11.25207]
[1776669790803,48.93,75327.25,90.5,0.20218,0.00014,11.25207]
[1776669790954,48.93,75327.25,90.5,0.20218,0.00014,11.25207]
[1776669790960,48.93,75333.9,90.5,0.20314,0.00014,11.28516]
[1776669791160,48.93,75333.9,90.5,0.20314,0.00014,11.28516]
[1776669791232,48.93,75333.9,90.5,0.20314,0.00014,11.28516]
[1776669791258,48.93,75333.9,90.5,0.20314,0.00014,11.28516]
[1776669791432,48.93,75333.9,90.5,0.20314,0.00014,11.28516]
[1776669791711,48.93,75333.9,90.5,0.20314,0.00014,11.28516]
[1776669791899,48.93,75333.9,90.5,0.20315,0.00014,11.28541]
[1776669792669,48.93,75333.9,90.5,0.20315,0.00014,11.28541]
[1776669792848,48.93,75339.79,90.5,0.20401,0.00014,11.31463]
[1776669793082,48.93,75339.79,90.5,0.20401,0.00014,11.31463]
[1776669795657,48.93,75345.12,90.5,0.20479,0.00015,11.34132]
[1776669795677,48.93,75345.12,90.5,0.20479,0.00015,11.34132]
[1776669795688,48.93,75345.12,90.5,0.20479,0.00015,11.34132]
[1776669795936,48.93,75345.12,90.5,0.20479,0.00015,11.34132]
[1776669796004,48.93,75344.43,90.5,0.2047,0.00015,11.33809]
[1776669797345,48.93,75341.97,90.5,0.20434,0.00015,11.32613]
[1776669797363,48.93,75341.97,90.5,0.20434,0.00015,11.32613]
[1776669797604,48.93,75341.97,90.5,0.20434,0.00015,11.32613]
[1776669797623,48.93,75341.97,90.5,0.20434,0.00015,11.32613]
[1776669797990,48.94,75339.6,90.5,0.20406,0.00014,11.31633]
[1776669798808,48.94,75339.6,90.5,0.20406,0.00014,11.31633]
[1776669799119,48.95,75335.39,90.5,0.20345,0.00014,11.29573]
[1776669801163,48.95,75342.61,90.5,0.20451,0.00015,11.33181]
[1776669801451,48.95,75342.61,90.5,0.20451,0.00015,11.33181]
[1776669801801,48.95,75342.61,90.5,0.20451,0.00015,11.33181]
[1776669801820,48.95,75342.61,90.5,0.20451,0.00015,11.33181]
[1776669801836,48.95,75342.61,90.5,0.20451,0.00015,11.33181]
[1776669802056,48.95,75344.69,90.5,0.20482,0.00015,11.34226]
[1776669802404,48.95,75344.69,90.5,0.20482,0.00015,11.34226]
[1776669802457,48.95,75344.69,90.5,0.20482,0.00015,11.34226]
[1776669802807,48.95,75344.69,90.5,0.20482,0.00015,11.34226]
[1776669803467,48.96,75341.58,90.5,0.20442,0.00015,11.32856]
[1776669803470,48.96,75341.58,90.5,0.20442,0.00015,11.32856]
[1776669803746,48.96,75341.58,90.5,0.20442,0.00015,11.32856]
[1776669803762,48.96,75341.58,90.5,0.20442,0.00015,11.32856]
[1776669804096,48.96,75343.93,90.5,0.20477,0.00015,11.34034]
[1776669804260,48.96,75343.93,90.5,0.20477,0.00015,11.34034]
[1776669804311,48.96,75343.93,90.5,0.20477,0.00015,11.34034]
[1776669805617,48.96,75343.75,90.5,0.20474,0.00015,11.33962]
[1776669805633,48.96,75343.75,90.5,0.20474,0.00015,11.33962]
[1776669805723,48.96,75343.75,90.5,0.20474,0.00015,11.33962]
[1776669805886,48.96,75354.52,90.5,0.20632,0.00015,11.39286]
[1776669807058,48.97,75357.78,90.5,0.20682,0.00015,11.4099]
[1776669807505,48.97,75357.78,90.5,0.20682,0.00015,11.4099]
[1776669807665,48.97,75369.87,90.5,0.20862,0.00015,11.47008]
[1776669808849,48.98,75375.8,90.5,0.20952,0.00015,11.50029]
[1776669810758,48.99,75375.99,90.5,0.20957,0.00015,11.50195]
[1776669810767,48.99,75375.99,90.5,0.20957,0.00015,11.50195]
[1776669810793,48.99,75375.99,90.5,0.20957,0.00015,11.50195]
[1776669810840,48.99,75375.99,90.5,0.20957,0.00015,11.50195]
[1776669810913,48.99,75375.99,90.5,0.20957,0.00015,11.50195]
[1776669810900,48.99,75375.93,90.5,0.20959,0.00015,11.50235]
[1776669811074,48.99,75375.93,90.5,0.20959,0.00015,11.50235]
[1776669811133,48.99,75375.93,90.5,0.20959,0.00015,11.50235]
[1776669811450,48.99,75375.93,90.5,0.20959,0.00015,11.50235]
[1776669811796,48.99,75375.93,90.5,0.20959,0.00015,11.50235]
[1776669811949,48.99,75367.7,90.5,0.20828,0.00015,11.4551]
[1776669812144,48.99,75367.7,90.5,0.20828,0.00015,11.4551]
[1776669812869,49.0,75374.6,90.5,0.20934,0.00015,11.49048]
[1776669814006,49.0,75374.6,90.5,0.20934,0.00015,11.49048]
[1776669813979,49.0,75386.9,90.5,0.21116,0.00015,11.55085]
[1776669814954,49.02,75404.27,90.5,0.21383,0.00015,11.63855]
[1776669815745,49.02,75420.94,90.5,0.21632,0.00015,11.71974]
[1776669816713,49.02,75420.94,90.5,0.21632,0.00015,11.71974]
[1776669816822,49.02,75420.94,90.5,0.21632,0.00015,11.71974]
[1776669816963,49.03,75420.93,90.5,0.21638,0.00015,11.72159]
[1776669817339,49.03,75420.93,90.6,0.21638,0.00015,11.72159]
[1776669817425,49.03,75420.93,90.6,0.21638,0.00015,11.72159]
[1776669817484,49.03,75420.93,90.6,0.21638,0.00015,11.72159]
[1776669817515,49.03,75420.93,90.6,0.21638,0.00015,11.72159]
[1776669817924,49.05,75445.91,90.6,0.22023,0.00015,11.8451]
[1776669818195,49.05,75445.91,90.6,0.22023,0.00015,11.8451]
[1776669818276,49.05,75445.91,90.6,0.22023,0.00015,11.8451]
[1776669818296,49.05,75445.91,90.6,0.22023,0.00015,11.8451]
[1776669818345,49.05,75445.91,90.6,0.22023,0.00015,11.8451]
[1776669818365,49.05,75445.91,90.6,0.22023,0.00015,11.8451]
[1776669818385,49.05,75445.91,90.6,0.22023,0.00015,11.8451]
[1776669818563,49.05,75445.91,90.6,0.22023,0.00015,11.8451]
[1776669818901,49.07,75460.0,90.6,0.22244,0.00015,11.91521]
[1776669819415,49.07,75460.0,90.6,0.22244,0.00015,11.91521]
[1776669819628,49.07,75460.0,90.6,0.22244,0.00015,11.91521]
[1776669819751,49.07,75460.0,90.6,0.22244,0.00015,11.91521]
[1776669819979,49.07,75460.0,90.6,0.22244,0.00015,11.91521]
[1776669819992,49.07,75460.0,90.6,0.22244,0.00015,11.91521]
[1776669819960,49.08,75484.95,90.6,0.22633,0.00015,12.03693]
[1776669820113,49.08,75484.95,90.6,0.22633,0.00015,12.03693]
[1776669820349,49.08,75484.95,90.6,0.22633,0.00015,12.03693]
[1776669820516,49.08,75484.95,90.6,0.22633,0.00015,12.03693]
[1776669820600,49.08,75484.95,90.6,0.22633,0.00015,12.03693]
[1776669820952,49.08,75484.95,90.6,0.22633,0.00015,12.03693]
[1776669820844,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821061,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821110,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821245,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821344,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821420,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821452,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821499,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821529,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821601,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821670,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821771,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821900,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821961,49.09,75486.43,90.6,0.22659,0.00015,12.045]
[1776669821950,49.1,75489.38,90.6,0.22707,0.00015,12.06002]
[1776669822082,49.1,75489.38,90.6,0.22707,0.00015,12.06002]
[1776669822122,49.1,75489.38,90.6,0.22707,0.00015,12.06002]
[1776669822270,49.1,75489.38,90.6,0.22707,0.00015,12.06002]
[1776669822347,49.1,75489.38,90.6,0.22707,0.00015,12.06002]
[1776669822505,49.1,75489.38,90.6,0.22707,0.00015,12.06002]
[1776669822602,49.1,75489.38,90.6,0.22707,0.00015,12.06002]
[1776669822640,49.1,75489.38,90.6,0.22707,0.00015,12.06002]
[1776669822666,49.1,75489.38,90.6,0.22707,0.00015,12.06002]
[1776669822708,49.1,75489.38,90.6,0.22707,0.00015,12.06002]
[1776669822740,49.1,75489.38,90.6,0.22707,0.00015,12.06002]
[1776669822921,49.1,75489.38,90.6,0.22707,0.00015,12.06002]
[1776669823005,49.12,75504.6,90.6,0.2295,0.00015,12.13483]
[1776669823104,49.12,75504.6,90.6,0.2295,0.00015,12.13483]
[1776669823132,49.12,75504.6,90.6,0.2295,0.00015,12.13483]
[1776669823203,49.12,75504.6,90.6,0.2295,0.00015,12.13483]
[1776669823227,49.12,75504.6,90.6,0.2295,0.00015,12.13483]
[1776669823257,49.12,75504.6,90.6,0.2295,0.00015,12.13483]
[1776669823484,49.12,75504.6,90.6,0.2295,0.00015,12.13483]
[1776669823547,49.12,75504.6,90.6,0.2295,0.00015,12.13483]
[1776669823801,49.12,75504.6,90.6,0.2295,0.00015,12.13483]
[1776669823960,49.12,75504.6,90.6,0.2295,0.00015,12.13483]
[1776669823867,49.13,75525.38,90.6,0.23278,0.00016,12.2346]
[1776669824705,49.13,75525.38,90.6,0.23278,0.00016,12.2346]
[1776669824791,49.13,75525.38,90.6,0.23278,0.00016,12.2346]
[1776669824879,49.13,75525.38,90.6,0.23278,0.00016,12.2346]
[1776669824963,49.13,75525.38,90.6,0.23278,0.00016,12.2346]
[1776669824953,49.14,75515.28,90.6,0.23126,0.00015,12.18853]
[1776669825327,49.14,75515.28,90.6,0.23126,0.00015,12.18853]
[1776669825498,49.14,75515.28,90.6,0.23126,0.00015,12.18853]
[1776669825520,49.14,75515.28,90.6,0.23126,0.00015,12.18853]
[1776669825904,49.14,75515.28,90.6,0.23126,0.00015,12.18853]
[1776669826012,49.14,75525.01,90.6,0.23278,0.00016,12.23465]
[1776669826242,49.14,75525.01,90.6,0.23278,0.00016,12.23465]
[1776669826257,49.14,75525.01,90.6,0.23278,0.00016,12.23465]
[1776669826326,49.14,75525.01,90.6,0.23278,0.00016,12.23465]
[1776669826332,49.14,75525.01,90.6,0.23278,0.00016,12.23465]
[1776669826374,49.14,75525.01,90.6,0.23278,0.00016,12.23465]
[1776669826647,49.14,75525.01,90.6,0.23278,0.00016,12.23465]
[1776669826882,49.14,75525.01,90.6,0.23278,0.00016,12.23465]
[1776669826933,49.14,75525.01,90.6,0.23278,0.00016,12.23465]
[1776669826998,49.14,75525.01,90.6,0.23278,0.00016,12.23465]
[1776669826932,49.13,75524.83,90.6,0.23272,0.00016,12.23272]
[1776669827182,49.13,75524.83,90.6,0.23272,0.00016,12.23272]
[1776669827498,49.13,75524.83,90.6,0.23272,0.00016,12.23272]
[1776669827717,49.13,75524.83,90.6,0.23272,0.00016,12.23272]
[1776669827747,49.13,75524.83,90.6,0.23272,0.00016,12.23272]
[1776669827771,49.13,75524.83,90.6,0.23272,0.00016,12.23272]
[1776669827901,49.14,75555.94,90.6,0.23759,0.00016,12.37857]
[1776669828730,49.14,75555.94,90.6,0.23759,0.00016,12.37857]
[1776669828827,49.14,75555.94,90.6,0.23759,0.00016,12.37857]
[1776669828935,49.15,75562.06,90.6,0.23863,0.00016,12.40927]
[1776669829158,49.15,75562.06,90.6,0.23863,0.00016,12.40927]
[1776669829238,49.15,75562.06,90.6,0.23863,0.00016,12.40927]
[1776669829360,49.15,75562.06,90.6,0.23863,0.00016,12.40927]
[1776669829747,49.15,75562.06,90.6,0.23863,0.00016,12.40927]
[1776669829867,49.15,75562.06,90.6,0.23863,0.00016,12.40927]
[1776669829945,49.15,75562.06,90.6,0.23863,0.00016,12.40927]
[1776669829938,49.17,75572.38,90.6,0.24035,0.00016,12.45955]
[1776669830211,49.17,75572.38,90.6,0.24035,0.00016,12.45955]
[1776669830219,49.17,75572.38,90.6,0.24035,0.00016,12.45955]
[1776669830345,49.17,75572.38,90.6,0.24035,0.00016,12.45955]
[1776669830355,49.17,75572.38,90.6,0.24035,0.00016,12.45955]
[1776669830476,49.17,75572.38,90.6,0.24035,0.00016,12.45955]
[1776669830649,49.17,75572.38,90.6,0.24035,0.00016,12.45955]
[1776669830743,49.17,75572.38,90.6,0.24035,0.00016,12.45955]
[1776669830844,49.17,75560.82,90.6,0.23851,0.00016,12.40568]
[1776669831267,49.17,75560.82,90.6,0.23851,0.00016,12.40568]
[1776669831416,49.17,75560.82,90.6,0.23851,0.00016,12.40568]
[1776669831659,49.17,75560.82,90.6,0.23851,0.00016,12.40568]
[1776669831685,49.17,75560.82,90.6,0.23851,0.00016,12.40568]
[1776669832035,49.17,75560.82,90.6,0.23851,0.00016,12.40568]
[1776669831969,49.18,75567.13,90.6,0.23955,0.00016,12.43609]
[1776669832154,49.18,75567.13,90.6,0.23955,0.00016,12.43609]
[1776669832266,49.18,75567.13,90.6,0.23955,0.00016,12.43609]
[1776669832659,49.18,75567.13,90.6,0.23955,0.00016,12.43609]
[1776669832665,49.18,75567.13,90.6,0.23955,0.00016,12.43609]
[1776669832670,49.18,75567.13,90.6,0.23955,0.00016,12.43609]
[1776669832811,49.18,75567.13,90.6,0.23955,0.00016,12.43609]
[1776669832904,49.18,75567.13,90.6,0.23955,0.00016,12.43609]
[1776669832938,49.18,75567.13,90.6,0.23955,0.00016,12.43609]
[1776669832976,49.18,75570.71,90.6,0.24014,0.00016,12.45348]
[1776669833108,49.18,75570.71,90.6,0.24014,0.00016,12.45348]
[1776669833324,49.18,75570.71,90.6,0.24014,0.00016,12.45348]
[1776669833326,49.18,75570.71,90.6,0.24014,0.00016,12.45348]
[1776669833672,49.18,75570.71,90.6,0.24014,0.00016,12.45348]
[1776669833754,49.18,75570.71,90.6,0.24014,0.00016,12.45348]
[1776669833770,49.18,75570.71,90.6,0.24014,0.00016,12.45348]
[1776669833866,49.18,75570.71,90.6,0.24014,0.00016,12.45348]
[1776669833968,49.18,75552.49,90.6,0.23724,0.00016,12.36792]
[1776669834180,49.18,75552.49,90.6,0.23724,0.00016,12.36792]
[1776669834647,49.18,75552.49,90.6,0.23724,0.00016,12.36792]
[1776669834671,49.18,75552.49,90.6,0.23724,0.00016,12.36792]
[1776669834759,49.18,75552.49,90.6,0.23724,0.00016,12.36792]
[1776669834869,49.18,75552.49,90.6,0.23724,0.00016,12.36792]
[1776669834877,49.18,75552.49,90.6,0.23724,0.00016,12.36792]
[1776669834964,49.18,75545.42,90.6,0.23613,0.00016,12.33496]
[1776669835184,49.18,75545.42,90.6,0.23613,0.00016,12.33496]
[1776669835670,49.18,75545.42,90.6,0.23613,0.00016,12.33496]
[1776669835736,49.18,75545.42,90.6,0.23613,0.00016,12.33496]
[1776669835809,49.18,75545.42,90.6,0.23613,0.00016,12.33496]
[1776669835896,49.18,75545.42,90.6,0.23613,0.00016,12.33496]
[1776669836029,49.18,75545.42,90.6,0.23613,0.00016,12.33496]
[1776669836493,49.18,75545.28,90.6,0.23612,0.00016,12.33467]
[1776669836669,49.18,75545.28,90.6,0.23612,0.00016,12.33467]
[1776669836742,49.18,75545.28,90.6,0.23612,0.00016,12.33467]
[1776669836797,49.18,75545.28,90.6,0.23612,0.00016,12.33467]
[1776669836983,49.18,75545.28,90.6,0.23612,0.00016,12.33467]
[1776669836888,49.19,75545.98,90.6,0.23627,0.00016,12.33912]
[1776669837196,49.19,75545.98,90.6,0.23627,0.00016,12.33912]
[1776669837338,49.19,75545.98,90.6,0.23627,0.00016,12.33912]
[1776669837459,49.19,75545.98,90.6,0.23627,0.00016,12.33912]
[1776669837912,49.2,75536.21,90.6,0.23478,0.00016,12.29461]
[1776669838225,49.2,75536.21,90.6,0.23478,0.00016,12.29461]
[1776669838448,49.2,75536.21,90.6,0.23478,0.00016,12.29461]
[1776669838483,49.2,75536.21,90.6,0.23478,0.00016,12.29461]
[1776669838598,49.2,75536.21,90.6,0.23478,0.00016,12.29461]
[1776669838613,49.2,75536.21,90.6,0.23478,0.00016,12.29461]
[1776669838785,49.2,75515.66,90.6,0.23161,0.00015,12.1986]
[1776669839161,49.2,75515.66,90.6,0.23161,0.00015,12.1986]
[1776669839468,49.2,75515.66,90.6,0.23161,0.00015,12.1986]
[1776669839613,49.2,75515.66,90.6,0.23161,0.00015,12.1986]
[1776669839863,49.21,75511.27,90.6,0.23096,0.00015,12.17901]
[1776669840336,49.21,75511.27,90.6,0.23096,0.00015,12.17901]
[1776669840443,49.21,75511.27,90.6,0.23096,0.00015,12.17901]
[1776669840506,49.21,75511.27,90.6,0.23096,0.00015,12.17901]
[1776669840514,49.21,75511.27,90.6,0.23096,0.00015,12.17901]
[1776669840515,49.21,75511.27,90.6,0.23096,0.00015,12.17901]
[1776669840747,49.21,75511.27,90.6,0.23096,0.00015,12.17901]
[1776669840808,49.21,75511.27,90.6,0.23096,0.00015,12.17901]
[1776669841003,49.21,75511.27,90.6,0.23096,0.00015,12.17901]
[1776669841004,49.2,75503.07,90.6,0.22968,0.00015,12.13989]
[1776669841969,49.2,75478.37,90.6,0.22587,0.00015,12.02199]
[1776669842335,49.2,75478.37,90.6,0.22587,0.00015,12.02199]
[1776669842369,49.2,75478.37,90.6,0.22587,0.00015,12.02199]
[1776669842589,49.2,75478.37,90.6,0.22587,0.00015,12.02199]
[1776669842615,49.2,75478.37,90.6,0.22587,0.00015,12.02199]
[1776669842641,49.2,75478.37,90.6,0.22587,0.00015,12.02199]
[1776669842679,49.2,75478.37,90.6,0.22587,0.00015,12.02199]
[1776669842773,49.2,75478.37,90.6,0.22587,0.00015,12.02199]
[1776669842896,49.2,75478.37,90.6,0.22587,0.00015,12.02199]
[1776669843028,49.2,75472.54,90.6,0.22499,0.00015,11.99478]
[1776669843115,49.2,75472.54,90.6,0.22499,0.00015,11.99478]
[1776669843304,49.2,75472.54,90.6,0.22499,0.00015,11.99478]
[1776669843333,49.2,75472.54,90.6,0.22499,0.00015,11.99478]
[1776669843340,49.2,75472.54,90.6,0.22499,0.00015,11.99478]
[1776669843560,49.2,75472.54,90.6,0.22499,0.00015,11.99478]
[1776669843782,49.2,75472.54,90.6,0.22499,0.00015,11.99478]
[1776669843888,49.2,75486.56,90.6,0.22714,0.00015,12.06152]
[1776669844402,49.2,75486.56,90.6,0.22714,0.00015,12.06152]
[1776669844984,49.2,75486.56,90.6,0.22714,0.00015,12.06152]
[1776669845023,49.2,75486.56,90.6,0.22714,0.00015,12.06152]
[1776669845056,49.2,75486.56,90.6,0.22714,0.00015,12.06152]
[1776669845042,49.2,75491.66,90.6,0.22793,0.00015,12.08598]
[1776669845170,49.2,75491.66,90.6,0.22793,0.00015,12.08598]
[1776669845350,49.2,75491.66,90.6,0.22793,0.00015,12.08598]
[1776669845772,49.2,75491.66,90.6,0.22793,0.00015,12.08598]
[1776669846003,49.2,75491.66,90.6,0.22793,0.00015,12.08598]
[1776669846011,49.21,75485.54,90.6,0.227,0.00015,12.0571]
[1776669846090,49.21,75485.54,90.6,0.227,0.00015,12.0571]
[1776669847048,49.21,75485.54,90.6,0.227,0.00015,12.0571]
[1776669846973,49.22,75479.33,90.6,0.22614,0.00015,12.03038]
[1776669848289,49.25,75481.26,90.6,0.22654,0.00015,12.0426]
[1776669848506,49.25,75481.26,90.6,0.22654,0.00015,12.0426]
[1776669848722,49.27,75487.09,90.6,0.22752,0.00015,12.07314]
[1776669849934,49.27,75487.09,90.6,0.22752,0.00015,12.07314]
[1776669850038,49.28,75496.04,90.6,0.22895,0.00015,12.11711]
[1776669850215,49.28,75496.04,90.6,0.22895,0.00015,12.11711]
[1776669850375,49.28,75496.04,90.6,0.22895,0.00015,12.11711]
[1776669850512,49.28,75496.04,90.6,0.22895,0.00015,12.11711]
[1776669850559,49.28,75496.04,90.6,0.22895,0.00015,12.11711]
[1776669851017,49.29,75495.11,90.6,0.22885,0.00015,12.11382]
[1776669851476,49.29,75495.11,90.6,0.22885,0.00015,12.11382]
[1776669851480,49.29,75495.11,90.6,0.22885,0.00015,12.11382]
[1776669851491,49.29,75495.11,90.6,0.22885,0.00015,12.11382]
[1776669851503,49.29,75495.11,90.6,0.22885,0.00015,12.11382]
[1776669851608,49.29,75495.11,90.6,0.22885,0.00015,12.11382]
[1776669851981,49.31,75497.16,90.6,0.22926,0.00015,12.1263]
[1776669852280,49.31,75497.16,90.6,0.22926,0.00015,12.1263]
[1776669852932,49.31,75497.16,90.6,0.22926,0.00015,12.1263]
[1776669853009,49.32,75480.03,90.6,0.22669,0.00015,12.04709]
[1776669854053,49.34,75465.05,90.6,0.22449,0.00015,11.97838]
[1776669854902,49.34,75465.05,90.6,0.22449,0.00015,11.97838]
[1776669855064,49.34,75466.44,90.6,0.22471,0.00015,11.98531]
[1776669855325,49.34,75466.44,90.6,0.22471,0.00015,11.98531]
[1776669855526,49.34,75466.44,90.6,0.22471,0.00015,11.98531]
[1776669855553,49.34,75466.44,90.6,0.22471,0.00015,11.98531]
[1776669855747,49.34,75449.25,90.6,0.22212,0.00015,11.90364]
[1776669856167,49.34,75449.25,90.6,0.22212,0.00015,11.90364]
[1776669856509,49.34,75449.25,90.6,0.22212,0.00015,11.90364]
[1776669856791,49.34,75449.25,90.6,0.22212,0.00015,11.90364]
[1776669857137,49.36,75447.24,90.6,0.2219,0.00015,11.89658]
[1776669857207,49.36,75447.24,90.6,0.2219,0.00015,11.89658]
[1776669857211,49.36,75447.24,90.6,0.2219,0.00015,11.89658]
[1776669857307,49.36,75447.24,90.6,0.2219,0.00015,11.89658]
[1776669857352,49.36,75447.24,90.6,0.2219,0.00015,11.89658]
[1776669857378,49.36,75447.24,90.6,0.2219,0.00015,11.89658]
[1776669857606,49.36,75447.24,90.6,0.2219,0.00015,11.89658]
[1776669857857,49.36,75447.24,90.6,0.2219,0.00015,11.89658]
[1776669857940,49.36,75490.18,90.6,0.22842,0.00015,12.10045]
[1776669858329,49.36,75490.18,90.6,0.22842,0.00015,12.10045]
[1776669858379,49.36,75490.18,90.6,0.22842,0.00015,12.10045]
[1776669858845,49.36,75490.18,90.6,0.22842,0.00015,12.10045]
[1776669858983,49.36,75490.18,90.6,0.22842,0.00015,12.10045]
[1776669859008,49.36,75490.18,90.6,0.22842,0.00015,12.10045]
[1776669858987,49.38,75546.31,90.6,0.2372,0.00016,12.36578]
[1776669859973,49.38,75573.27,90.6,0.24143,0.00016,12.49036]
[1776669860415,49.38,75573.27,90.6,0.24143,0.00016,12.49036]
[1776669860556,49.38,75573.27,90.6,0.24143,0.00016,12.49036]
[1776669861131,49.38,75573.27,90.6,0.24143,0.00016,12.49036]
[1776669861218,49.38,75573.27,90.6,0.24143,0.00016,12.49036]
[1776669861244,49.38,75573.27,90.6,0.24143,0.00016,12.49036]
[1776669860580,49.38,75564.27,90.6,0.24002,0.00016,12.44892]
[1776669861482,49.38,75564.27,90.6,0.24002,0.00016,12.44892]
[1776669861686,49.37,75547.97,90.6,0.23744,0.00016,12.373]
[1776669862426,49.37,75547.97,90.6,0.23744,0.00016,12.373]
[1776669862809,49.37,75547.97,90.6,0.23744,0.00016,12.373]
[1776669863027,49.37,75547.97,90.6,0.23744,0.00016,12.373]
[1776669862813,49.41,75541.57,90.6,0.23663,0.00016,12.34869]
[1776669864246,49.42,75540.06,90.6,0.23641,0.00016,12.34203]
[1776669864386,49.42,75540.06,90.6,0.23641,0.00016,12.34203]
[1776669864426,49.42,75540.06,90.6,0.23641,0.00016,12.34203]
[1776669864625,49.42,75540.06,90.6,0.23641,0.00016,12.34203]
[1776669864829,49.42,75540.06,90.6,0.23641,0.00016,12.34203]
[1776669864930,49.44,75538.62,90.6,0.2363,0.00016,12.33883]
[1776669865416,49.44,75538.62,90.6,0.2363,0.00016,12.33883]
[1776669865543,49.44,75538.62,90.6,0.2363,0.00016,12.33883]
[1776669865726,49.44,75538.62,90.6,0.2363,0.00016,12.33883]
[1776669865986,49.46,75543.94,90.6,0.2372,0.00016,12.36536]
[1776669866561,49.46,75543.94,90.6,0.2372,0.00016,12.36536]
[1776669866737,49.46,75543.94,90.6,0.2372,0.00016,12.36536]
[1776669867031,49.46,75543.94,90.6,0.2372,0.00016,12.36536]
[1776669867045,49.46,75543.94,90.6,0.2372,0.00016,12.36536]
[1776669867078,49.46,75543.94,90.6,0.2372,0.00016,12.36536]
[1776669867091,49.46,75543.94,90.6,0.2372,0.00016,12.36536]
[1776669867100,49.46,75543.94,90.6,0.2372,0.00016,12.36536]
[1776669867100,49.47,75558.72,90.6,0.23956,0.00016,12.43518]
[1776669867202,49.47,75558.72,90.6,0.23956,0.00016,12.43518]
[1776669867414,49.47,75558.72,90.6,0.23956,0.00016,12.43518]
[1776669867968,49.47,75558.72,90.6,0.23956,0.00016,12.43518]
[1776669868066,49.47,75563.87,90.6,0.24037,0.00016,12.45897]
[1776669869447,49.48,75567.82,90.6,0.24106,0.00016,12.47882]
[1776669869459,49.48,75567.82,90.6,0.24106,0.00016,12.47882]
[1776669869522,49.48,75567.82,90.6,0.24106,0.00016,12.47882]
[1776669869876,49.48,75567.82,90.6,0.24106,0.00016,12.47882]
[1776669869942,49.48,75567.82,90.6,0.24106,0.00016,12.47882]
[1776669870185,49.48,75567.82,90.6,0.24106,0.00016,12.47882]
[1776669870097,49.49,75567.14,90.6,0.241,0.00016,12.47717]
[1776669870369,49.49,75567.14,90.6,0.241,0.00016,12.47717]
[1776669870819,49.49,75567.14,90.6,0.241,0.00016,12.47717]
[1776669871049,49.49,75567.14,90.6,0.241,0.00016,12.47717]
[1776669871065,49.5,75583.26,90.6,0.2435,0.00016,12.54566]
[1776669871250,49.5,75583.26,90.6,0.2435,0.00016,12.54566]
[1776669871987,49.51,75568.14,90.6,0.24116,0.00016,12.47752]
[1776669873073,49.51,75568.14,90.6,0.24116,0.00016,12.47752]
[1776669872677,49.52,75558.62,90.6,0.23973,0.00016,12.43562]
[1776669873132,49.52,75558.62,90.6,0.23973,0.00016,12.43562]
[1776669873137,49.52,75558.62,90.6,0.23973,0.00016,12.43562]
[1776669873384,49.52,75558.62,90.6,0.23973,0.00016,12.43562]
[1776669873668,49.52,75558.62,90.6,0.23973,0.00016,12.43562]
[1776669873973,49.52,75558.62,90.6,0.23973,0.00016,12.43562]
[1776669874089,49.52,75558.62,90.6,0.23973,0.00016,12.43562]
[1776669874109,49.52,75558.62,90.6,0.23973,0.00016,12.43562]
[1776669874069,49.53,75552.19,90.6,0.23875,0.00016,12.40671]
[1776669874474,49.53,75552.19,90.6,0.23875,0.00016,12.40671]
[1776669874874,49.53,75552.19,90.6,0.23875,0.00016,12.40671]
[1776669875018,49.53,75585.96,90.6,0.24406,0.00016,12.56169]
[1776669875254,49.53,75585.96,90.6,0.24406,0.00016,12.56169]
[1776669875435,49.53,75585.96,90.6,0.24406,0.00016,12.56169]
[1776669875754,49.53,75585.96,90.6,0.24406,0.00016,12.56169]
[1776669875916,49.53,75589.34,90.6,0.2446,0.00016,12.57721]
[1776669876269,49.53,75589.34,90.6,0.2446,0.00016,12.57721]
[1776669876602,49.53,75589.34,90.6,0.2446,0.00016,12.57721]
[1776669876712,49.53,75589.34,90.6,0.2446,0.00016,12.57721]
[1776669877078,49.53,75589.34,90.6,0.2446,0.00016,12.57721]
[1776669877421,49.54,75591.79,90.6,0.24504,0.00016,12.58966]
[1776669877788,49.54,75591.79,90.6,0.24504,0.00016,12.58966]
[1776669878055,49.54,75591.79,90.6,0.24504,0.00016,12.58966]
[1776669878762,49.55,75592.79,90.6,0.24526,0.00016,12.59594]
[1776669879018,49.56,75587.78,90.6,0.2445,0.00016,12.57394]
[1776669879141,49.56,75587.78,90.6,0.2445,0.00016,12.57394]
[1776669879529,49.56,75587.78,90.6,0.2445,0.00016,12.57394]
[1776669879624,49.56,75587.78,90.6,0.2445,0.00016,12.57394]
[1776669879901,49.56,75587.78,90.6,0.2445,0.00016,12.57394]
[1776669880027,49.56,75587.78,90.6,0.2445,0.00016,12.57394]
[1776669880066,49.57,75552.92,90.6,0.23906,0.00016,12.41572]
[1776669880585,49.57,75552.92,90.6,0.23906,0.00016,12.41572]
[1776669881058,49.57,75552.92,90.6,0.23906,0.00016,12.41572]
[1776669881135,49.59,75546.64,90.6,0.23817,0.00016,12.38927]
[1776669881463,49.59,75546.64,90.6,0.23817,0.00016,12.38927]
[1776669881729,49.59,75546.64,90.6,0.23817,0.00016,12.38927]
[1776669881812,49.61,75543.57,90.6,0.23778,0.00016,12.37788]
[1776669882199,49.61,75543.57,90.6,0.23778,0.00016,12.37788]
[1776669882231,49.61,75543.57,90.6,0.23778,0.00016,12.37788]
[1776669882234,49.61,75543.57,90.6,0.23778,0.00016,12.37788]
[1776669882349,49.61,75543.57,90.6,0.23778,0.00016,12.37788]
[1776669882575,49.61,75543.57,90.6,0.23778,0.00016,12.37788]
[1776669883042,49.61,75543.57,90.6,0.23778,0.00016,12.37788]
[1776669883087,49.61,75541.66,90.6,0.23749,0.00016,12.36919]
[1776669883338,49.61,75541.66,90.6,0.23749,0.00016,12.36919]
[1776669883503,49.61,75541.66,90.6,0.23749,0.00016,12.36919]
[1776669883551,49.61,75541.66,90.6,0.23749,0.00016,12.36919]
[1776669883606,49.61,75541.66,90.6,0.23749,0.00016,12.36919]
[1776669883865,49.61,75541.66,90.6,0.23749,0.00016,12.36919]
[1776669884119,49.61,75541.66,90.6,0.23749,0.00016,12.36919]
[1776669883956,49.61,75520.34,90.6,0.23419,0.00015,12.27062]
[1776669885071,49.61,75520.34,90.6,0.23419,0.00015,12.27062]
[1776669885079,49.61,75502.15,90.6,0.23139,0.00015,12.18588]
[1776669885346,49.61,75502.15,90.6,0.23139,0.00015,12.18588]
[1776669886128,49.61,75492.34,90.6,0.22988,0.00015,12.13996]
[1776669886357,49.61,75492.34,90.6,0.22988,0.00015,12.13996]
[1776669886569,49.61,75492.34,90.6,0.22988,0.00015,12.13996]
[1776669886783,49.62,75480.66,90.6,0.22811,0.00015,12.08548]
[1776669887220,49.62,75480.66,90.6,0.22811,0.00015,12.08548]
[1776669887231,49.62,75480.66,90.6,0.22811,0.00015,12.08548]
[1776669887325,49.62,75480.66,90.6,0.22811,0.00015,12.08548]
[1776669887343,49.62,75480.66,90.6,0.22811,0.00015,12.08548]
[1776669887407,49.62,75480.66,90.6,0.22811,0.00015,12.08548]
[1776669887416,49.62,75480.66,90.6,0.22811,0.00015,12.08548]
[1776669887528,49.62,75480.66,90.6,0.22811,0.00015,12.08548]
[1776669887567,49.62,75480.66,90.6,0.22811,0.00015,12.08548]
[1776669887864,49.62,75480.66,90.6,0.22811,0.00015,12.08548]
[1776669887943,49.62,75463.6,90.6,0.22552,0.00015,12.00523]
[1776669888584,49.62,75463.6,90.6,0.22552,0.00015,12.00523]
[1776669889133,49.62,75453.02,90.6,0.22392,0.00015,11.95522]
[1776669889772,49.62,75453.02,90.6,0.22392,0.00015,11.95522]
[1776669889902,49.62,75450.12,90.6,0.22349,0.00015,11.94165]
[1776669891880,49.62,75449.74,90.6,0.22344,0.00015,11.93994]
[1776669893091,49.62,75445.19,90.6,0.22276,0.00015,11.91846]
[1776669893122,49.62,75445.19,90.6,0.22276,0.00015,11.91846]
[1776669893626,49.62,75440.53,90.6,0.22206,0.00015,11.8964]
[1776669893935,49.62,75440.53,90.6,0.22206,0.00015,11.8964]
[1776669894039,49.62,75441.42,90.6,0.22219,0.00015,11.90058]
[1776669894185,49.62,75441.42,90.6,0.22219,0.00015,11.90058]
[1776669894320,49.62,75441.42,90.6,0.22219,0.00015,11.90058]
[1776669894363,49.62,75441.42,90.6,0.22219,0.00015,11.90058]
[1776669894635,49.62,75441.42,90.6,0.22219,0.00015,11.90058]
[1776669894854,49.62,75430.82,90.6,0.2206,0.00015,11.85023]
[1776669896099,49.62,75424.24,90.6,0.21962,0.00015,11.81892]
[1776669896160,49.62,75424.24,90.6,0.21962,0.00015,11.81892]
[1776669896428,49.62,75424.24,90.6,0.21962,0.00015,11.81892]
[1776669896826,49.62,75424.24,90.6,0.21962,0.00015,11.81892]
[1776669896981,49.62,75422.32,90.6,0.21934,0.00015,11.80984]
[1776669898485,49.62,75422.48,90.6,0.21936,0.00015,11.81065]
[1776669898661,49.62,75422.48,90.6,0.21936,0.00015,11.81065]
[1776669898876,49.62,75422.48,90.6,0.21936,0.00015,11.81065]
[1776669899068,49.62,75415.33,90.6,0.2183,0.00015,11.77657]
[1776669899520,49.62,75415.33,90.6,0.2183,0.00015,11.77657]
[1776669900185,49.62,75411.19,90.6,0.21769,0.00015,11.75686]
[1776669900917,49.62,75411.19,90.6,0.21769,0.00015,11.75686]
[1776669901139,49.62,75417.86,90.6,0.21868,0.00015,11.78875]
[1776669901224,49.62,75417.86,90.6,0.21868,0.00015,11.78875]
[1776669901657,49.62,75417.86,90.6,0.21868,0.00015,11.78875]
[1776669901713,49.62,75417.86,90.6,0.21868,0.00015,11.78875]
[1776669901735,49.62,75417.86,90.6,0.21868,0.00015,11.78875]
[1776669901996,49.62,75417.86,90.6,0.21868,0.00015,11.78875]
[1776669902049,49.62,75414.72,90.6,0.21821,0.00015,11.77382]
[1776669902598,49.62,75414.72,90.6,0.21821,0.00015,11.77382]
[1776669902634,49.62,75414.72,90.6,0.21821,0.00015,11.77382]
[1776669903100,49.62,75399.49,90.6,0.21595,0.00015,11.70081]
[1776669903948,49.62,75388.93,90.6,0.21439,0.00015,11.65009]
[1776669904177,49.62,75388.93,90.6,0.21439,0.00015,11.65009]
[1776669904188,49.62,75388.93,90.6,0.21439,0.00015,11.65009]
[1776669904918,49.62,75388.93,90.6,0.21439,0.00015,11.65009]
[1776669906031,49.62,75391.78,90.6,0.21481,0.00015,11.66375]
[1776669906129,49.62,75388.91,90.6,0.21439,0.00015,11.64998]
[1776669906242,49.62,75388.91,90.6,0.21439,0.00015,11.64998]
[1776669907192,49.62,75388.91,90.6,0.21439,0.00015,11.64998]
[1776669907269,49.62,75388.91,90.6,0.21439,0.00015,11.64998]
[1776669907321,49.62,75388.91,90.6,0.21439,0.00015,11.64998]
[1776669907384,49.62,75388.91,90.6,0.21439,0.00015,11.64998]
[1776669906966,49.62,75385.57,90.6,0.2139,0.00015,11.63405]
[1776669907696,49.62,75385.57,90.6,0.2139,0.00015,11.63405]
[1776669908219,49.62,75385.57,90.6,0.2139,0.00015,11.63405]
[1776669907973,49.62,75415.67,90.6,0.21835,0.00015,11.77833]
[1776669908361,49.62,75415.67,90.6,0.21835,0.00015,11.77833]
[1776669908980,49.62,75422.26,90.6,0.21934,0.00015,11.80983]
[1776669910994,49.62,75424.85,90.6,0.21973,0.00015,11.82247]
[1776669911728,49.62,75424.85,90.6,0.21973,0.00015,11.82247]
[1776669912127,49.62,75424.77,90.6,0.21973,0.00015,11.8223]
[1776669912486,49.62,75424.77,90.6,0.21973,0.00015,11.8223]
[1776669912901,49.62,75424.77,90.6,0.21973,0.00015,11.8223]
[1776669915845,49.63,75429.62,90.6,0.22046,0.00015,11.84555]
[1776669916043,49.63,75429.62,90.6,0.22046,0.00015,11.84555]
[1776669916089,49.63,75421.6,90.6,0.21926,0.00015,11.80742]
[1776669916254,49.63,75421.6,90.6,0.21926,0.00015,11.80742]
[1776669916618,49.63,75421.6,90.6,0.21926,0.00015,11.80742]
[1776669917038,49.63,75407.11,90.6,0.21711,0.00015,11.73817]
[1776669917811,49.63,75407.11,90.6,0.21711,0.00015,11.73817]
[1776669918207,49.63,75407.11,90.6,0.21711,0.00015,11.73817]
[1776669918106,49.63,75384.39,90.6,0.21375,0.00015,11.62908]
[1776669918593,49.63,75384.39,90.6,0.21375,0.00015,11.62908]
[1776669918645,49.63,75384.39,90.6,0.21375,0.00015,11.62908]
[1776669918713,49.63,75384.39,90.6,0.21375,0.00015,11.62908]
[1776669918784,49.63,75384.39,90.6,0.21375,0.00015,11.62908]
[1776669918807,49.63,75384.39,90.6,0.21375,0.00015,11.62908]
[1776669918808,49.63,75384.39,90.6,0.21375,0.00015,11.62908]
[1776669919055,49.63,75370.54,90.6,0.21172,0.00015,11.56237]
[1776669920211,49.63,75370.54,90.6,0.21172,0.00015,11.56237]
[1776669920261,49.63,75369.25,90.6,0.21153,0.00015,11.55612]
[1776669920269,49.63,75369.25,90.6,0.21153,0.00015,11.55612]
[1776669920284,49.63,75369.25,90.6,0.21153,0.00015,11.55612]
[1776669920596,49.63,75369.25,90.6,0.21153,0.00015,11.55612]
[1776669922731,49.63,75394.24,90.6,0.2152,0.00015,11.67646]
[1776669923251,49.63,75396.4,90.6,0.21552,0.00015,11.68681]
[1776669923623,49.63,75396.4,90.6,0.21552,0.00015,11.68681]
[1776669923685,49.63,75396.4,90.6,0.21552,0.00015,11.68681]
[1776669924389,49.63,75392.8,90.6,0.21499,0.00015,11.66949]
[1776669924413,49.63,75392.8,90.6,0.21499,0.00015,11.66949]
[1776669925097,49.63,75385.9,90.6,0.21397,0.00015,11.63626]
[1776669925635,49.63,75385.9,90.6,0.21397,0.00015,11.63626]
[1776669925981,49.63,75385.9,90.6,0.21397,0.00015,11.63626]
[1776669926156,49.62,75377.1,90.6,0.21268,0.00015,11.59382]
[1776669926864,49.62,75377.1,90.6,0.21268,0.00015,11.59382]
[1776669926912,49.62,75377.1,90.6,0.21268,0.00015,11.59382]
[1776669926998,49.62,75377.1,90.6,0.21268,0.00015,11.59382]
[1776669927114,49.62,75386.33,90.6,0.21403,0.00015,11.63825]
[1776669927645,49.62,75386.33,90.6,0.21403,0.00015,11.63825]
[1776669928381,49.62,75388.99,90.6,0.21442,0.00015,11.65082]
[1776669930134,49.62,75375.55,90.6,0.21244,0.00015,11.58597]
[1776669930996,49.62,75375.55,90.6,0.21244,0.00015,11.58597]
[1776669931733,49.62,75377.58,90.6,0.21265,0.00015,11.58922]
[1776669932149,49.62,75378.57,90.6,0.2128,0.00015,11.59386]
[1776669933156,49.62,75371.01,90.6,0.21168,0.00015,11.55727]
[1776669934076,49.62,75371.01,90.6,0.21168,0.00015,11.55727]
[1776669934982,49.62,75367.62,90.6,0.21119,0.00015,11.54081]
[1776669935174,49.62,75361.15,90.6,0.21024,0.00015,11.50955]
[1776669935277,49.62,75361.15,90.6,0.21024,0.00015,11.50955]
[1776669937598,49.62,75360.98,90.6,0.21021,0.00015,11.5086]
[1776669937988,49.62,75360.98,90.6,0.21021,0.00015,11.5086]
[1776669938196,49.62,75375.69,90.6,0.21236,0.00015,11.57958]
[1776669939361,49.62,75380.8,90.6,0.21311,0.00015,11.60408]
[1776669940211,49.61,75373.81,90.6,0.21203,0.00015,11.56889]
[1776669940698,49.61,75373.81,90.6,0.21203,0.00015,11.56889]
[1776669940828,49.61,75373.81,90.6,0.21203,0.00015,11.56889]
[1776669940836,49.61,75373.81,90.6,0.21203,0.00015,11.56889]
[1776669940983,49.61,75373.81,90.6,0.21203,0.00015,11.56889]
[1776669942184,49.61,75373.81,90.6,0.21203,0.00015,11.56889]
[1776669942183,49.61,75361.68,90.6,0.21026,0.00015,11.51019]
[1776669942873,49.61,75361.68,90.6,0.21026,0.00015,11.51019]
[1776669942974,49.61,75348.34,90.6,0.20832,0.00014,11.44545]
[1776669943332,49.61,75348.34,90.6,0.20832,0.00014,11.44545]
[1776669943521,49.61,75341.31,90.6,0.2073,0.00014,11.41121]
[1776669944829,49.61,75341.31,90.6,0.2073,0.00014,11.41121]
[1776669946982,49.6,75336.24,90.6,0.20655,0.00014,11.38627]
[1776669947090,49.6,75334.54,90.6,0.20631,0.00014,11.378]
[1776669949176,49.6,75327.96,90.6,0.20534,0.00014,11.34542]
[1776669949849,49.59,75320.62,90.6,0.20423,0.00014,11.30775]
[1776669950940,49.59,75320.62,90.6,0.20423,0.00014,11.30775]
[1776669951008,49.59,75313.84,90.6,0.20326,0.00014,11.27453]
[1776669952618,49.59,75310.51,90.6,0.20278,0.00014,11.25816]
[1776669953005,49.59,75310.51,90.6,0.20278,0.00014,11.25816]
[1776669953108,49.59,75310.51,90.6,0.20278,0.00014,11.25816]
[1776669954397,49.59,75317.72,90.6,0.2038,0.00014,11.29316]
[1776669954990,49.59,75317.72,90.6,0.2038,0.00014,11.29316]
[1776669957234,49.58,75310.69,90.6,0.20279,0.00014,11.25846]
[1776669957935,49.58,75310.69,90.6,0.20279,0.00014,11.25846]
[1776669958001,49.58,75300.04,90.6,0.20127,0.00014,11.2063]
[1776669958824,49.58,75300.04,90.6,0.20127,0.00014,11.2063]
[1776669958885,49.58,75300.04,90.6,0.20127,0.00014,11.2063]
[1776669958913,49.58,75300.04,90.6,0.20127,0.00014,11.2063]
[1776669958936,49.58,75300.04,90.6,0.20127,0.00014,11.2063]
[1776669959014,49.58,75291.98,90.6,0.20011,0.00014,11.16622]
[1776669960666,49.58,75295.58,90.6,0.20061,0.00014,11.18373]
[1776669960833,49.58,75295.58,90.6,0.20061,0.00014,11.18373]
[1776669960984,49.58,75295.58,90.6,0.20061,0.00014,11.18373]
[1776669961491,49.58,75296.9,90.6,0.20079,0.00014,11.18987]
[1776669962107,49.58,75276.99,90.6,0.19797,0.00014,11.09218]
[1776669963219,49.58,75276.99,90.6,0.19797,0.00014,11.09218]
[1776669963177,49.58,75261.02,90.6,0.19573,0.00014,11.01362]
[1776669963377,49.58,75261.02,90.6,0.19573,0.00014,11.01362]
[1776669963994,49.58,75261.02,90.6,0.19573,0.00014,11.01362]
[1776669964028,49.58,75250.31,90.6,0.19424,0.00014,10.96092]
[1776669964562,49.58,75250.31,90.6,0.19424,0.00014,10.96092]
[1776669965250,49.58,75237.87,90.6,0.19255,0.00014,10.90084]
[1776669966241,49.59,75230.38,90.6,0.19154,0.00014,10.86474]
[1776669967907,49.6,75225.0,90.6,0.19084,0.00014,10.83949]
[1776669968085,49.6,75225.0,90.6,0.19084,0.00014,10.83949]
[1776669968166,49.61,75225.85,90.6,0.191,0.00014,10.84536]
[1776669969184,49.61,75225.85,90.6,0.191,0.00014,10.84536]
[1776669968920,49.6,75235.61,90.6,0.19233,0.00014,10.89275]
[1776669969879,49.59,75249.47,90.6,0.19421,0.00014,10.95972]
[1776669970536,49.59,75249.47,90.6,0.19421,0.00014,10.95972]
[1776669970947,49.58,75257.38,90.6,0.19525,0.00014,10.99648]
[1776669972907,49.55,75263.94,90.6,0.19601,0.00014,11.02345]
[1776669973321,49.55,75263.94,90.6,0.19601,0.00014,11.02345]
[1776669974147,49.55,75263.94,90.6,0.19601,0.00014,11.02345]
[1776669974288,49.53,75265.29,90.6,0.19611,0.00014,11.02722]
[1776669974942,49.51,75266.78,90.6,0.19624,0.00014,11.03167]
[1776669977038,49.51,75267.79,90.6,0.19637,0.00014,11.03647]
[1776669980003,49.51,75266.37,90.6,0.19616,0.00014,11.02893]
[1776669980280,49.51,75266.37,90.6,0.19616,0.00014,11.02893]
[1776669980074,49.51,75267.37,90.6,0.19629,0.00014,11.03369]
[1776669980479,49.51,75267.37,90.6,0.19629,0.00014,11.03369]
[1776669980633,49.51,75267.37,90.6,0.19629,0.00014,11.03369]
[1776669981082,49.51,75261.78,90.6,0.1955,0.00014,11.00596]
[1776669981593,49.51,75261.78,90.6,0.1955,0.00014,11.00596]
[1776669981836,49.51,75261.78,90.6,0.1955,0.00014,11.00596]
[1776669981932,49.51,75261.78,90.6,0.1955,0.00014,11.00596]
[1776669982143,49.5,75246.19,90.6,0.19329,0.00014,10.92758]
[1776669982298,49.5,75246.19,90.6,0.19329,0.00014,10.92758]
[1776669982488,49.5,75246.19,90.6,0.19329,0.00014,10.92758]
[1776669982841,49.5,75246.19,90.6,0.19329,0.00014,10.92758]
[1776669982886,49.48,75222.7,90.6,0.18996,0.00014,10.80845]
[1776669983638,49.48,75222.7,90.6,0.18996,0.00014,10.80845]
[1776669983699,49.48,75222.7,90.6,0.18996,0.00014,10.80845]
[1776669983908,49.48,75221.68,90.6,0.18981,0.00014,10.80326]
[1776669985062,49.48,75230.29,90.6,0.191,0.00014,10.84593]
[1776669985857,49.48,75236.31,90.6,0.19183,0.00014,10.87568]
[1776669989207,49.48,75239.85,90.6,0.19231,0.00014,10.893]
[1776669989259,49.48,75239.85,90.6,0.19231,0.00014,10.893]
[1776669989271,49.48,75240.45,90.6,0.19239,0.00014,10.89584]
[1776669989686,49.47,75233.5,90.6,0.19136,0.00014,10.85893]
[1776669991077,49.45,75219.13,90.6,0.18924,0.00014,10.77903]
[1776669994636,49.43,75226.33,90.6,0.19011,0.00014,10.81068]
[1776669998318,49.41,75226.02,90.6,0.18999,0.00014,10.80633]
[1776669999239,49.41,75220.47,90.6,0.18919,0.00014,10.77748]
[1776669999274,49.4,75227.98,90.6,0.1902,0.00014,10.81388]
[1776670000214,49.4,75217.61,90.6,0.18876,0.00014,10.76222]
[1776670001307,49.4,75226.21,90.6,0.18996,0.00014,10.80546]
[1776670002324,49.4,75226.21,90.6,0.18996,0.00014,10.80546]
[1776670001685,49.4,75218.41,90.6,0.18889,0.00014,10.76671]
[1776670002361,49.4,75218.41,90.6,0.18889,0.00014,10.76671]
[1776670002772,49.4,75211.11,90.6,0.18786,0.00014,10.72963]
[1776670003485,49.4,75211.11,90.6,0.18786,0.00014,10.72963]
[1776670004505,49.4,75207.1,90.6,0.18731,0.00014,10.70964]
[1776670005216,49.4,75215.29,90.6,0.18844,0.00014,10.75038]
[1776670011096,49.4,75217.28,90.6,0.1887,0.00014,10.76007]
[1776670013661,49.4,75209.48,90.6,0.18763,0.00014,10.72115]
[1776670014673,49.4,75208.23,90.6,0.18746,0.00014,10.71493]
[1776670015257,49.4,75200.05,90.6,0.18634,0.00014,10.67421]
[1776670015339,49.4,75200.05,90.6,0.18634,0.00014,10.67421]
[1776670015602,49.4,75200.05,90.6,0.18634,0.00014,10.67421]
[1776670016078,49.4,75194.86,90.6,0.18564,0.00014,10.64841]
[1776670020833,49.39,75206.77,90.6,0.18724,0.00014,10.70694]
[1776670021835,49.39,75213.09,90.6,0.1881,0.00014,10.73829]
[1776670027188,49.38,75215.85,90.6,0.18843,0.00014,10.75009]
[1776670028769,49.38,75211.11,90.6,0.18777,0.00014,10.72619]
[1776670029179,49.37,75207.03,90.6,0.18717,0.00014,10.70457]
[1776670031202,49.36,75213.37,90.6,0.18797,0.00014,10.73383]
[1776670031657,49.36,75213.37,90.6,0.18797,0.00014,10.73383]
[1776670032128,49.36,75213.37,90.6,0.18797,0.00014,10.73383]
[1776670032197,49.36,75229.16,90.6,0.19014,0.00014,10.81222]
[1776670033429,49.36,75229.12,90.6,0.19013,0.00014,10.81189]
[1776670034195,49.36,75229.12,90.6,0.19013,0.00014,10.81189]
[1776670034295,49.36,75232.81,90.6,0.19064,0.00014,10.83009]
[1776670034597,49.36,75232.81,90.6,0.19064,0.00014,10.83009]
[1776670034968,49.36,75232.81,90.6,0.19064,0.00014,10.83009]
[1776670035029,49.35,75226.9,90.6,0.18982,0.00014,10.80046]
[1776670039782,49.32,75232.31,90.6,0.19041,0.00014,10.82193]
[1776670039947,49.32,75232.31,90.6,0.19041,0.00014,10.82193]
[1776670040197,49.32,75232.31,90.6,0.19041,0.00014,10.82193]
[1776670040205,49.31,75234.14,90.6,0.19059,0.00014,10.82857]
[1776670042105,49.3,75239.84,90.6,0.19134,0.00014,10.85561]
[1776670042375,49.29,75239.36,90.6,0.19123,0.00014,10.85158]
[1776670042988,49.29,75243.18,90.6,0.19175,0.00014,10.87009]
[1776670045082,49.28,75252.63,90.6,0.19301,0.00014,10.91526]
[1776670045409,49.28,75252.63,90.6,0.19301,0.00014,10.91526]
[1776670046168,49.27,75260.74,90.6,0.19411,0.00014,10.95425]
[1776670047746,49.26,75260.92,90.6,0.19408,0.00014,10.95343]
[1776670047935,49.26,75260.92,90.6,0.19408,0.00014,10.95343]
[1776670048362,49.26,75245.77,90.6,0.19196,0.00014,10.87801]
[1776670049216,49.25,75223.49,90.6,0.18883,0.00014,10.76532]
[1776670050294,49.25,75223.49,90.6,0.18883,0.00014,10.76532]
[1776670054717,49.24,75226.96,90.6,0.18915,0.00014,10.77361]
[1776670054996,49.24,75226.96,90.6,0.18915,0.00014,10.77361]
[1776670055073,49.24,75211.72,90.6,0.18706,0.00014,10.69751]
[1776670058656,49.24,75209.06,90.6,0.18668,0.00014,10.68398]
[1776670059416,49.24,75209.06,90.6,0.18668,0.00014,10.68398]
[1776670059430,49.24,75209.06,90.6,0.18668,0.00014,10.68398]
[1776670059547,49.24,75209.06,90.6,0.18668,0.00014,10.68398]
[1776670059955,49.23,75206.86,90.6,0.18638,0.00014,10.67292]
[1776670060120,49.23,75206.86,90.6,0.18638,0.00014,10.67292]
[1776670060233,49.23,75259.39,90.6,0.19365,0.00014,10.93457]
[1776670060441,49.23,75259.39,90.6,0.19365,0.00014,10.93457]
[1776670060949,49.23,75259.39,90.6,0.19365,0.00014,10.93457]
[1776670061116,49.23,75267.14,90.6,0.19473,0.00014,10.97268]
[1776670061919,49.23,75267.14,90.6,0.19473,0.00014,10.97268]
[1776670062252,49.23,75267.14,90.6,0.19473,0.00014,10.97268]
[1776670062274,49.23,75275.88,90.6,0.19595,0.00014,11.01591]
[1776670062487,49.23,75275.88,90.6,0.19595,0.00014,11.01591]
[1776670062563,49.23,75275.88,90.6,0.19595,0.00014,11.01591]
[1776670062695,49.23,75275.88,90.6,0.19595,0.00014,11.01591]
[1776670063261,49.23,75275.88,90.6,0.19595,0.00014,11.01591]
[1776670063322,49.23,75280.81,90.6,0.19665,0.00014,11.04024]
[1776670065762,49.23,75281.32,90.6,0.19671,0.00014,11.04246]
[1776670066157,49.23,75284.67,90.6,0.19718,0.00014,11.05889]
[1776670066786,49.23,75284.67,90.6,0.19718,0.00014,11.05889]
[1776670067164,49.23,75288.63,90.6,0.19774,0.00014,11.07843]
[1776670068664,49.23,75289.07,90.6,0.1978,0.00014,11.08049]
[1776670071711,49.23,75286.96,90.6,0.19749,0.00014,11.06971]
[1776670072200,49.22,75283.79,90.6,0.19704,0.00014,11.05392]
[1776670074273,49.22,75281.94,90.6,0.19677,0.00014,11.04471]
[1776670075219,49.22,75281.09,90.6,0.19664,0.00014,11.04012]
[1776670075239,49.22,75281.09,90.6,0.19664,0.00014,11.04012]
[1776670075395,49.22,75278.18,90.6,0.19622,0.00014,11.02536]
[1776670075449,49.22,75278.18,90.6,0.19622,0.00014,11.02536]
[1776670076771,49.22,75273.67,90.6,0.19559,0.00014,11.00302]
[1776670076775,49.22,75273.67,90.6,0.19559,0.00014,11.00302]
[1776670077090,49.22,75273.67,90.6,0.19559,0.00014,11.00302]
[1776670079688,49.22,75268.56,90.6,0.19486,0.00014,10.97756]
[1776670079886,49.22,75268.56,90.6,0.19486,0.00014,10.97756]
[1776670079989,49.22,75268.56,90.6,0.19486,0.00014,10.97756]
[1776670080069,49.22,75268.56,90.6,0.19486,0.00014,10.97756]
[1776670080380,49.22,75251.69,90.6,0.1925,0.00014,10.89372]
[1776670081383,49.22,75241.06,90.6,0.19102,0.00014,10.84072]
[1776670082276,49.22,75234.01,90.6,0.19003,0.00014,10.80528]
[1776670083162,49.22,75234.01,90.6,0.19003,0.00014,10.80528]
[1776670083265,49.22,75234.01,90.6,0.19003,0.00014,10.80528]
[1776670084774,49.22,75243.26,90.6,0.19131,0.00014,10.8513]
[1776670084981,49.22,75243.26,90.6,0.19131,0.00014,10.8513]
[1776670089784,49.21,75242.51,90.6,0.1912,0.00014,10.84728]
[1776670089846,49.21,75242.51,90.6,0.1912,0.00014,10.84728]
[1776670090798,49.21,75241.65,90.6,0.19108,0.00014,10.84294]
[1776670092182,49.21,75240.21,90.6,0.19088,0.00014,10.83572]
[1776670092343,49.21,75239.1,90.6,0.19072,0.00014,10.83015]
[1776670093381,49.21,75239.1,90.6,0.19072,0.00014,10.83015]
[1776670093582,49.21,75237.15,90.6,0.19045,0.00014,10.82032]
[1776670094059,49.21,75237.15,90.6,0.19045,0.00014,10.82032]
[1776670094254,49.21,75237.15,90.6,0.19045,0.00014,10.82032]
[1776670094502,49.21,75232.32,90.6,0.18977,0.00014,10.79614]
[1776670094525,49.21,75232.32,90.6,0.18977,0.00014,10.79614]
[1776670096105,49.21,75228.68,90.6,0.18925,0.00014,10.77728]
[1776670096757,49.2,75227.92,90.6,0.18912,0.00014,10.77262]
[1776670102419,49.18,75222.35,90.6,0.18826,0.00014,10.74152]
[1776670105440,49.18,75228.56,90.6,0.18908,0.00014,10.77132]
[1776670108545,49.17,75234.61,90.6,0.18988,0.00014,10.80014]
[1776670110301,49.17,75234.61,90.6,0.18988,0.00014,10.80014]
[1776670111730,49.17,75232.1,90.6,0.18953,0.00014,10.78744]
[1776670112629,49.16,75232.75,90.6,0.18949,0.00014,10.78271]
[1776670119146,49.16,75228.14,90.6,0.18887,0.00014,10.76002]
[1776670119383,49.16,75221.37,90.6,0.18793,0.00014,10.72629]
[1776670120268,49.16,75215.4,90.6,0.18712,0.00014,10.69655]
[1776670120725,49.16,75215.4,90.6,0.18712,0.00014,10.69655]
[1776670121595,49.17,75213.16,90.6,0.18685,0.00014,10.68673]
[1776670121909,49.17,75213.16,90.6,0.18685,0.00014,10.68673]
[1776670121981,49.17,75213.16,90.6,0.18685,0.00014,10.68673]
[1776670122373,49.18,75206.97,90.6,0.18602,0.00014,10.65642]
[1776670123050,49.17,75191.98,90.6,0.18393,0.00014,10.58002]
[1776670128127,49.17,75189.39,90.6,0.18358,0.00014,10.56695]
[1776670133638,49.17,75187.76,90.6,0.18336,0.00014,10.55869]
[1776670138673,49.17,75189.0,90.6,0.18352,0.00014,10.56473]
[1776670142063,49.17,75188.75,90.6,0.18349,0.00014,10.56347]
[1776670142092,49.17,75188.75,90.6,0.18349,0.00014,10.56347]
[1776670142146,49.17,75188.75,90.6,0.18349,0.00014,10.56347]
[1776670142380,49.17,75189.4,90.6,0.18357,0.00014,10.56672]
[1776670143048,49.17,75189.4,90.6,0.18357,0.00014,10.56672]
[1776670143149,49.17,75196.14,90.6,0.18452,0.00014,10.60152]
[1776670145312,49.18,75199.09,90.6,0.18494,0.00014,10.61689]
[1776670148777,49.18,75198.72,90.6,0.18492,0.00014,10.61629]
[1776670151583,49.19,75196.41,90.6,0.18466,0.00014,10.60671]
[1776670151689,49.19,75196.41,90.6,0.18466,0.00014,10.60671]
[1776670151766,49.2,75196.36,90.6,0.18467,0.00014,10.60707]
[1776670154009,49.19,75196.46,90.6,0.18467,0.00014,10.60693]
[1776670157067,49.19,75181.83,90.6,0.18267,0.00014,10.53308]
[1776670157779,49.19,75181.83,90.6,0.18267,0.00014,10.53308]
[1776670158485,49.19,75181.83,90.6,0.18267,0.00014,10.53308]
[1776670159053,49.19,75181.04,90.6,0.18257,0.00014,10.52942]
[1776670159152,49.19,75176.11,90.6,0.18187,0.00014,10.50371]
[1776670164067,49.18,75173.32,90.6,0.18144,0.00013,10.48767]
[1776670164304,49.17,75180.29,90.6,0.18237,0.00014,10.5221]
[1776670164857,49.17,75193.28,90.6,0.18411,0.00014,10.58646]
[1776670165662,49.17,75193.28,90.6,0.18411,0.00014,10.58646]
[1776670165673,49.17,75193.28,90.6,0.18411,0.00014,10.58646]
[1776670165926,49.17,75193.28,90.6,0.18411,0.00014,10.58646]
[1776670165982,49.17,75193.28,90.6,0.18411,0.00014,10.58646]
[1776670166315,49.17,75193.28,90.6,0.18411,0.00014,10.58646]
[1776670166503,49.16,75202.47,90.6,0.18532,0.00014,10.63095]
[1776670168776,49.16,75205.76,90.6,0.18577,0.00014,10.64745]
[1776670172498,49.16,75212.05,90.6,0.18655,0.00014,10.6723]
[1776670172988,49.16,75215.18,90.6,0.18697,0.00014,10.6878]
[1776670178935,49.15,75220.41,90.6,0.18767,0.00014,10.71316]
[1776670180972,49.14,75224.35,90.6,0.18815,0.00014,10.73076]
[1776670181203,49.14,75224.35,90.6,0.18815,0.00014,10.73076]
[1776670182853,49.13,75216.56,90.6,0.18702,0.00014,10.68955]
[1776670189121,49.09,75215.88,90.6,0.18672,0.00014,10.67907]
[1776670191083,49.07,75220.8,90.6,0.18732,0.00014,10.7009]
[1776670191087,49.07,75220.8,90.6,0.18732,0.00014,10.7009]
[1776670191180,49.07,75220.8,90.6,0.18732,0.00014,10.7009]
[1776670191276,49.07,75222.67,90.6,0.18754,0.00014,10.70907]
[1776670191687,49.07,75222.67,90.6,0.18754,0.00014,10.70907]
[1776670193143,49.06,75222.66,90.6,0.18752,0.00014,10.70823]
[1776670193245,49.06,75223.23,90.6,0.18758,0.00014,10.71034]
[1776670195137,49.05,75228.65,90.6,0.18827,0.00014,10.7355]
[1776670196035,49.03,75230.31,90.6,0.18844,0.00014,10.74155]
[1776670197161,49.02,75230.4,90.6,0.18838,0.00014,10.7397]
[1776670199346,49.0,75232.64,90.6,0.18857,0.00014,10.74649]
[1776670199354,49.0,75232.64,90.6,0.18857,0.00014,10.74649]
[1776670199393,48.98,75234.91,90.6,0.18882,0.00014,10.75562]
[1776670201424,48.98,75239.87,90.6,0.18947,0.00014,10.77938]
[1776670201981,48.97,75237.11,90.6,0.18905,0.00014,10.76415]
[1776670202203,48.96,75248.86,90.6,0.19065,0.00014,10.8218]
[1776670205551,48.95,75253.31,90.6,0.19123,0.00014,10.84259]
[1776670205557,48.95,75255.21,90.6,0.19147,0.00014,10.85119]
[1776670206155,48.95,75256.92,90.6,0.19172,0.00014,10.85993]
[1776670206719,48.95,75256.92,90.6,0.19172,0.00014,10.85993]
[1776670207609,48.95,75255.33,90.6,0.1915,0.00014,10.85205]
[1776670208169,48.95,75256.26,90.6,0.19163,0.00014,10.85687]
[1776670209990,48.95,75255.53,90.6,0.19152,0.00014,10.8531]
[1776670210325,48.95,75243.43,90.6,0.18983,0.00014,10.79241]
[1776670210983,48.95,75243.43,90.6,0.18983,0.00014,10.79241]
[1776670211395,48.94,75247.53,90.6,0.19036,0.00014,10.81139]
[1776670212453,48.94,75247.53,90.6,0.19036,0.00014,10.81139]
[1776670212543,48.94,75247.53,90.6,0.19036,0.00014,10.81139]
[1776670212540,48.94,75256.81,90.6,0.19164,0.00014,10.85731]
[1776670213463,48.94,75270.08,90.6,0.1935,0.00014,10.92355]
[1776670213818,48.94,75270.08,90.6,0.1935,0.00014,10.92355]
[1776670214511,48.94,75270.08,90.6,0.1935,0.00014,10.92355]
[1776670214538,48.94,75270.68,90.6,0.19358,0.00014,10.92636]
[1776670215343,48.94,75270.68,90.6,0.19358,0.00014,10.92636]
[1776670219871,48.92,75270.82,90.6,0.19351,0.00014,10.92409]
[1776670221523,48.92,75269.29,90.6,0.1933,0.00014,10.91638]
[1776670222604,48.92,75266.29,90.6,0.19287,0.00014,10.90129]
[1776670227065,48.92,75264.17,90.6,0.19257,0.00014,10.8906]
[1776670227070,48.92,75264.17,90.6,0.19257,0.00014,10.8906]
[1776670227306,48.92,75256.53,90.6,0.1915,0.00014,10.85234]
[1776670228059,48.92,75256.53,90.6,0.1915,0.00014,10.85234]
[1776670228445,48.92,75252.38,90.6,0.19092,0.00014,10.83158]
[1776670228982,48.92,75252.38,90.6,0.19092,0.00014,10.83158]
[1776670229322,48.92,75245.35,90.6,0.18994,0.00014,10.79627]
[1776670230209,48.92,75245.35,90.6,0.18994,0.00014,10.79627]
[1776670230220,48.92,75245.35,90.6,0.18994,0.00014,10.79627]
[1776670230282,48.92,75245.35,90.6,0.18994,0.00014,10.79627]
[1776670230519,48.92,75245.35,90.6,0.18994,0.00014,10.79627]
[1776670230541,48.92,75245.35,90.6,0.18994,0.00014,10.79627]
[1776670231045,48.91,75240.41,90.6,0.1892,0.00014,10.76992]
[1776670231437,48.91,75240.41,90.6,0.1892,0.00014,10.76992]
[1776670231494,48.91,75199.63,90.6,0.1835,0.00014,10.55825]
[1776670231828,48.91,75199.63,90.6,0.1835,0.00014,10.55825]
[1776670232158,48.91,75199.63,90.6,0.1835,0.00014,10.55825]
[1776670232465,48.91,75190.53,90.6,0.18225,0.00014,10.51224]
[1776670233109,48.91,75190.53,90.6,0.18225,0.00014,10.51224]
[1776670233138,48.91,75190.53,90.6,0.18225,0.00014,10.51224]
[1776670233404,48.91,75190.53,90.6,0.18225,0.00014,10.51224]
[1776670233427,48.91,75190.53,90.6,0.18225,0.00014,10.51224]
[1776670233568,48.91,75178.84,90.6,0.18067,0.00014,10.45337]
[1776670233615,48.91,75178.84,90.6,0.18067,0.00014,10.45337]
[1776670233691,48.91,75178.84,90.6,0.18067,0.00014,10.45337]
[1776670233728,48.91,75178.84,90.6,0.18067,0.00014,10.45337]
[1776670233779,48.91,75178.84,90.6,0.18067,0.00014,10.45337]
[1776670233793,48.91,75178.84,90.6,0.18067,0.00014,10.45337]
[1776670233846,48.91,75178.84,90.6,0.18067,0.00014,10.45337]
[1776670234031,48.91,75178.84,90.6,0.18067,0.00014,10.45337]
[1776670234156,48.91,75178.84,90.6,0.18067,0.00014,10.45337]
[1776670234194,48.91,75178.84,90.6,0.18067,0.00014,10.45337]
[1776670234539,48.91,75158.47,90.6,0.17793,0.00013,10.35061]
[1776670235049,48.91,75158.47,90.6,0.17793,0.00013,10.35061]
[1776670235131,48.91,75158.47,90.6,0.17793,0.00013,10.35061]
[1776670235232,48.91,75158.47,90.6,0.17793,0.00013,10.35061]
[1776670235366,48.91,75158.47,90.6,0.17793,0.00013,10.35061]
[1776670235440,48.91,75158.47,90.6,0.17793,0.00013,10.35061]
[1776670235514,48.91,75160.29,90.6,0.17818,0.00013,10.35991]
[1776670235982,48.91,75160.29,90.6,0.17818,0.00013,10.35991]
[1776670236078,48.91,75160.29,90.6,0.17818,0.00013,10.35991]
[1776670236243,48.91,75160.29,90.6,0.17818,0.00013,10.35991]
[1776670236279,48.91,75160.29,90.6,0.17818,0.00013,10.35991]
[1776670236281,48.91,75160.29,90.6,0.17818,0.00013,10.35991]
[1776670236453,48.91,75160.29,90.6,0.17818,0.00013,10.35991]
[1776670236493,48.91,75165.88,90.6,0.17893,0.00013,10.38813]
[1776670237119,48.91,75165.88,90.6,0.17893,0.00013,10.38813]
[1776670237134,48.91,75165.88,90.6,0.17893,0.00013,10.38813]
[1776670237308,48.91,75165.88,90.6,0.17893,0.00013,10.38813]
[1776670237404,48.91,75180.75,90.6,0.18094,0.00014,10.46328]
[1776670237877,48.91,75180.75,90.6,0.18094,0.00014,10.46328]
[1776670238104,48.91,75180.75,90.6,0.18094,0.00014,10.46328]
[1776670238115,48.91,75180.75,90.6,0.18094,0.00014,10.46328]
[1776670238319,48.91,75180.75,90.6,0.18094,0.00014,10.46328]
[1776670238505,48.91,75180.75,90.6,0.18094,0.00014,10.46328]
[1776670238529,48.91,75180.75,90.6,0.18094,0.00014,10.46328]
[1776670238577,48.91,75180.75,90.6,0.18094,0.00014,10.46328]
[1776670238517,48.91,75172.7,90.6,0.17985,0.00013,10.42273]
[1776670239311,48.91,75172.7,90.6,0.17985,0.00013,10.42273]
[1776670239416,48.91,75158.03,90.6,0.17788,0.00013,10.34875]
[1776670241005,48.91,75154.88,90.6,0.17747,0.00013,10.33307]
[1776670241795,48.91,75157.58,90.6,0.17784,0.00013,10.34697]
[1776670242314,48.91,75157.58,90.6,0.17784,0.00013,10.34697]
[1776670242440,48.91,75157.58,90.6,0.17784,0.00013,10.34697]
[1776670242543,48.91,75168.7,90.6,0.17934,0.00013,10.4034]
[1776670242721,48.91,75168.7,90.6,0.17934,0.00013,10.4034]
[1776670243544,48.91,75172.15,90.6,0.1798,0.00013,10.42073]
[1776670245458,48.91,75157.59,90.6,0.17783,0.00013,10.34694]
[1776670248480,48.91,75164.72,90.6,0.17879,0.00013,10.38284]
[1776670250494,48.91,75158.09,90.6,0.17789,0.00013,10.34919]
[1776670253516,48.91,75165.84,90.6,0.17893,0.00013,10.38821]
[1776670258551,48.91,75165.76,90.6,0.17891,0.00013,10.38728]
[1776670262595,48.91,75142.47,90.6,0.17578,0.00013,10.26921]
[1776670264427,48.9,75140.32,90.6,0.17549,0.00013,10.25823]
[1776670264609,48.91,75132.88,90.6,0.17451,0.00013,10.22061]
[1776670265397,48.91,75132.88,90.6,0.17451,0.00013,10.22061]
[1776670265617,48.91,75127.58,90.6,0.17381,0.00013,10.19382]
[1776670266623,48.91,75133.92,90.6,0.17465,0.00013,10.22589]
[1776670266902,48.91,75133.92,90.6,0.17465,0.00013,10.22589]
[1776670267291,48.91,75133.92,90.6,0.17465,0.00013,10.22589]
[1776670267465,48.91,75133.92,90.6,0.17465,0.00013,10.22589]
[1776670267631,48.91,75123.97,90.6,0.17333,0.00013,10.17559]
[1776670268656,48.91,75123.97,90.6,0.17333,0.00013,10.17559]
[1776670269649,48.91,75114.96,90.6,0.17215,0.00013,10.12996]
[1776670274981,48.9,75110.22,90.6,0.17152,0.00013,10.10565]
[1776670277663,48.9,75095.03,90.6,0.16953,0.00013,10.02858]
[1776670277785,48.9,75095.03,90.6,0.16953,0.00013,10.02858]
[1776670278536,48.9,75077.55,90.6,0.16727,0.00013,9.93997]
[1776670279085,48.9,75077.55,90.6,0.16727,0.00013,9.93997]
[1776670279379,48.9,75077.55,90.6,0.16727,0.00013,9.93997]
[1776670279644,48.91,75075.03,90.6,0.16695,0.00013,9.92737]
[1776670280426,48.9,75063.8,90.6,0.1655,0.00013,9.87029]
[1776670281073,48.9,75063.8,90.6,0.1655,0.00013,9.87029]
[1776670281260,48.9,75063.8,90.6,0.1655,0.00013,9.87029]
[1776670281278,48.9,75063.8,90.6,0.1655,0.00013,9.87029]
[1776670281477,48.9,75064.72,90.6,0.16562,0.00013,9.87494]
[1776670281969,48.9,75064.72,90.6,0.16562,0.00013,9.87494]
[1776670282467,48.91,75063.65,90.6,0.16549,0.00013,9.86963]
[1776670284720,48.91,75059.33,90.6,0.16493,0.00013,9.84768]
[1776670285617,48.91,75043.68,90.6,0.16294,0.00013,9.76825]
[1776670286445,48.91,75043.68,90.6,0.16294,0.00013,9.76825]
[1776670290654,48.9,75044.42,90.6,0.16303,0.00013,9.77187]
[1776670290133,48.9,75038.02,90.6,0.16222,0.00013,9.73934]
[1776670290884,48.9,75038.02,90.6,0.16222,0.00013,9.73934]
[1776670291051,48.9,75038.02,90.6,0.16222,0.00013,9.73934]
[1776670291486,48.9,75038.02,90.6,0.16222,0.00013,9.73934]
[1776670291578,48.9,75032.05,90.6,0.16138,0.00013,9.70241]
[1776670292279,48.9,75032.05,90.6,0.16138,0.00013,9.70241]
[1776670292423,48.9,75027.76,90.6,0.16084,0.00013,9.68068]
[1776670293442,48.9,75027.76,90.6,0.16084,0.00013,9.68068]
[1776670294319,48.9,75028.44,90.6,0.16092,0.00013,9.68405]
[1776670294365,48.9,75028.44,90.6,0.16092,0.00013,9.68405]
[1776670294417,48.9,75031.67,90.6,0.16133,0.00013,9.70037]
[1776670294930,48.9,75031.67,90.6,0.16133,0.00013,9.70037]
[1776670295545,48.9,75031.67,90.6,0.16133,0.00013,9.70037]
[1776670295587,48.9,75031.67,90.6,0.16133,0.00013,9.70037]
[1776670295620,48.9,75035.0,90.6,0.16175,0.00013,9.71732]
[1776670296839,48.9,75027.77,90.6,0.16083,0.00013,9.68039]
[1776670298690,48.9,75027.77,90.6,0.16083,0.00013,9.68039]
[1776670298692,48.9,75027.77,90.6,0.16083,0.00013,9.68039]
[1776670298730,48.9,75026.81,90.6,0.16071,0.00013,9.67544]
[1776670298731,48.9,75026.81,90.6,0.16071,0.00013,9.67544]
[1776670299005,48.9,75026.81,90.6,0.16071,0.00013,9.67544]
[1776670299677,48.9,75028.53,90.6,0.16093,0.00013,9.68417]
[1776670300086,48.9,75028.53,90.6,0.16093,0.00013,9.68417]
[1776670300178,48.9,75028.53,90.6,0.16093,0.00013,9.68417]
[1776670300520,48.9,75028.53,90.6,0.16093,0.00013,9.68417]
[1776670300544,48.9,75028.53,90.6,0.16093,0.00013,9.68417]
[1776670300604,48.9,75028.53,90.6,0.16093,0.00013,9.68417]
[1776670300776,48.9,75031.92,90.6,0.16135,0.00013,9.70138]
[1776670300791,48.9,75031.92,90.6,0.16135,0.00013,9.70138]
[1776670300823,48.9,75031.92,90.6,0.16135,0.00013,9.70138]
[1776670300829,48.9,75031.92,90.6,0.16135,0.00013,9.70138]
[1776670301704,48.9,75031.92,90.6,0.16135,0.00013,9.70138]
[1776670301981,48.9,75032.53,90.6,0.16143,0.00013,9.70437]
[1776670302509,48.9,75045.42,90.6,0.16306,0.00013,9.76985]
[1776670303332,48.91,75060.02,90.6,0.16495,0.00013,9.8451]
[1776670304674,48.91,75060.02,90.6,0.16495,0.00013,9.8451]
[1776670304677,48.91,75060.02,90.6,0.16495,0.00013,9.8451]
[1776670304680,48.91,75060.02,90.6,0.16495,0.00013,9.8451]
[1776670305519,48.91,75063.77,90.6,0.16543,0.00013,9.86413]
[1776670305991,48.91,75066.16,90.6,0.16574,0.00013,9.87626]
[1776670306028,48.91,75066.16,90.6,0.16574,0.00013,9.87626]
[1776670306643,48.91,75088.81,90.6,0.16865,0.00013,9.99094]
[1776670306812,48.91,75088.81,90.6,0.16865,0.00013,9.99094]
[1776670308840,48.92,75093.64,90.6,0.16935,0.00013,10.01821]
[1776670308926,48.92,75093.32,90.6,0.16931,0.00013,10.01659]
[1776670313513,48.94,75088.84,90.6,0.1688,0.00013,9.9966]
[1776670313666,48.94,75082.17,90.6,0.16794,0.00013,9.9629]
[1776670313906,48.94,75082.17,90.6,0.16794,0.00013,9.9629]
[1776670314161,48.94,75082.17,90.6,0.16794,0.00013,9.9629]
[1776670314461,48.94,75073.84,90.6,0.16687,0.00013,9.92081]
[1776670314781,48.94,75073.84,90.6,0.16687,0.00013,9.92081]
[1776670314791,48.94,75073.84,90.6,0.16687,0.00013,9.92081]
[1776670315712,48.94,75069.65,90.6,0.16633,0.00013,9.8997]
[1776670317034,48.94,75070.25,90.6,0.16641,0.00013,9.90275]
[1776670317038,48.94,75070.25,90.6,0.16641,0.00013,9.90275]
[1776670317119,48.94,75070.25,90.6,0.16641,0.00013,9.90275]
[1776670317352,48.94,75070.25,90.6,0.16641,0.00013,9.90275]
[1776670317430,48.94,75068.91,90.6,0.16624,0.00013,9.89588]
[1776670319098,48.94,75066.29,90.6,0.1659,0.00013,9.88268]
[1776670319199,48.94,75064.94,90.6,0.16573,0.00013,9.87593]
[1776670323273,48.94,75070.49,90.6,0.16644,0.00013,9.90391]
[1776670323287,48.94,75070.49,90.6,0.16644,0.00013,9.90391]
[1776670323293,48.94,75070.49,90.6,0.16644,0.00013,9.90391]
[1776670323301,48.94,75070.49,90.6,0.16644,0.00013,9.90391]
[1776670323309,48.94,75070.49,90.6,0.16644,0.00013,9.90391]
[1776670323313,48.94,75070.49,90.6,0.16644,0.00013,9.90391]
[1776670323316,48.94,75070.49,90.6,0.16644,0.00013,9.90391]
[1776670323563,48.94,75078.38,90.6,0.16746,0.00013,9.94384]
[1776670323829,48.94,75078.38,90.6,0.16746,0.00013,9.94384]
[1776670323984,48.94,75078.38,90.6,0.16746,0.00013,9.94384]
[1776670324502,48.94,75093.06,90.6,0.16936,0.00013,10.01838]
[1776670325607,48.94,75117.21,90.6,0.17253,0.00013,10.14135]
[1776670326705,48.94,75117.21,90.6,0.17253,0.00013,10.14135]
[1776670326650,48.94,75124.84,90.6,0.17354,0.00013,10.17988]
[1776670326984,48.94,75124.84,90.6,0.17354,0.00013,10.17988]
[1776670326997,48.94,75124.84,90.6,0.17354,0.00013,10.17988]
[1776670327002,48.94,75124.84,90.6,0.17354,0.00013,10.17988]
[1776670327667,48.93,75139.7,90.6,0.17547,0.00013,10.25367]
[1776670328887,48.93,75144.95,90.6,0.17617,0.00013,10.28027]
[1776670329529,48.93,75144.95,90.6,0.17617,0.00013,10.28027]
[1776670329561,48.93,75147.07,90.6,0.17645,0.00013,10.291]
[1776670333568,48.93,75142.77,90.6,0.17587,0.00013,10.26901]
[1776670333573,48.93,75142.77,90.6,0.17587,0.00013,10.26901]
[1776670333641,48.93,75142.16,90.6,0.17579,0.00013,10.26583]
[1776670336523,48.93,75143.35,90.6,0.17594,0.00013,10.2718]
[1776670336554,48.93,75143.35,90.6,0.17594,0.00013,10.2718]
[1776670336564,48.93,75143.35,90.6,0.17594,0.00013,10.2718]
[1776670336581,48.93,75143.35,90.6,0.17594,0.00013,10.2718]
[1776670336604,48.93,75143.35,90.6,0.17594,0.00013,10.2718]
[1776670336655,48.93,75143.35,90.6,0.17594,0.00013,10.2718]
[1776670336663,48.93,75145.5,90.6,0.17623,0.00013,10.28271]
[1776670336911,48.93,75145.5,90.6,0.17623,0.00013,10.28271]
[1776670336976,48.93,75145.5,90.6,0.17623,0.00013,10.28271]
[1776670337169,48.93,75145.5,90.6,0.17623,0.00013,10.28271]
[1776670337370,48.93,75145.5,90.6,0.17623,0.00013,10.28271]
[1776670337626,48.93,75120.32,90.6,0.1729,0.00013,10.1553]
[1776670338996,48.93,75121.71,90.6,0.17307,0.00013,10.1621]
[1776670339630,48.93,75121.86,90.6,0.17309,0.00013,10.16261]
[1776670341278,48.93,75131.03,90.6,0.17429,0.00013,10.20882]
[1776670344596,48.92,75137.53,90.6,0.17509,0.00013,10.2395]
[1776670350168,48.89,75135.75,90.6,0.1747,0.00013,10.22475]
[1776670355267,48.88,75129.27,90.6,0.17373,0.00013,10.1844]
[1776670360397,48.88,75134.54,90.6,0.17442,0.00013,10.21069]
[1776670360442,48.88,75135.9,90.6,0.1746,0.00013,10.21744]
[1776670361704,48.88,75135.9,90.6,0.1746,0.00013,10.21744]
[1776670362461,48.88,75135.75,90.6,0.17458,0.00013,10.21668]
[1776670362670,48.88,75135.83,90.6,0.17459,0.00013,10.21707]
[1776670368357,48.87,75141.0,90.6,0.17525,0.00013,10.24242]
[1776670368981,48.87,75141.0,90.6,0.17525,0.00013,10.24242]
[1776670369662,48.87,75141.0,90.6,0.17525,0.00013,10.24242]
[1776670369710,48.87,75150.21,90.6,0.17647,0.00013,10.28888]
[1776670370455,48.87,75158.0,90.6,0.17751,0.00013,10.32822]
[1776670376414,48.87,75161.58,90.6,0.17799,0.00013,10.3462]
[1776670379699,48.87,75161.96,90.6,0.17804,0.00013,10.34806]
[1776670379724,48.87,75177.79,90.6,0.18017,0.00014,10.42807]
[1776670379800,48.87,75177.79,90.6,0.18017,0.00014,10.42807]
[1776670380558,48.87,75175.16,90.6,0.17981,0.00014,10.41464]
[1776670381101,48.87,75175.16,90.6,0.17981,0.00014,10.41464]
[1776670381450,48.87,75163.85,90.6,0.17829,0.00013,10.35756]
[1776670382981,48.87,75160.99,90.6,0.17791,0.00013,10.34305]
[1776670383491,48.87,75149.82,90.6,0.17641,0.00013,10.2865]
[1776670384837,48.87,75145.78,90.6,0.17587,0.00013,10.26596]
[1776670384869,48.87,75145.78,90.6,0.17587,0.00013,10.26596]
[1776670385190,48.87,75145.78,90.6,0.17587,0.00013,10.26596]
[1776670385497,48.87,75140.31,90.6,0.17514,0.00013,10.23819]
[1776670387237,48.87,75139.71,90.6,0.17506,0.00013,10.23499]
[1776670387247,48.87,75139.71,90.6,0.17506,0.00013,10.23499]
[1776670387519,48.87,75140.26,90.6,0.17513,0.00013,10.23762]
[1776670392573,48.87,75136.51,90.6,0.17463,0.00013,10.21871]
[1776670392660,48.87,75136.51,90.6,0.17463,0.00013,10.21871]
[1776670393247,48.87,75133.77,90.6,0.17427,0.00013,10.2049]
[1776670393560,48.87,75119.78,90.6,0.17243,0.00013,10.13424]
[1776670396984,48.87,75116.08,90.6,0.17194,0.00013,10.11543]
[1776670397315,48.87,75116.08,90.6,0.17194,0.00013,10.11543]
[1776670397589,48.87,75105.47,90.6,0.17055,0.00013,10.06161]
[1776670397964,48.87,75105.47,90.6,0.17055,0.00013,10.06161]
[1776670397983,48.87,75105.47,90.6,0.17055,0.00013,10.06161]
[1776670398798,48.87,75110.58,90.6,0.17123,0.00013,10.08803]
[1776670402624,48.87,75104.08,90.6,0.17038,0.00013,10.05515]
[1776670407797,48.89,75107.02,90.6,0.17084,0.00013,10.07285]
[1776670413975,48.89,75108.16,90.6,0.17095,0.00013,10.07352]
[1776670414708,48.89,75090.32,90.6,0.16862,0.00013,9.98307]
[1776670415372,48.89,75090.32,90.6,0.16862,0.00013,9.98307]
[1776670415714,48.89,75090.32,90.6,0.16862,0.00013,9.98307]
[1776670418737,48.92,75098.88,90.6,0.16986,0.00013,10.03123]
[1776670419743,48.93,75110.79,90.6,0.17144,0.00013,10.09267]
[1776670422764,48.93,75102.55,90.6,0.17039,0.00013,10.05182]
[1776670426986,48.95,75098.03,90.6,0.16988,0.00013,10.0318]
[1776670427531,48.95,75098.03,90.6,0.16988,0.00013,10.0318]
[1776670427800,48.95,75094.04,90.6,0.16936,0.00013,10.01158]
[1776670432699,48.94,75096.42,90.6,0.16964,0.00013,10.02267]
[1776670432708,48.94,75096.42,90.6,0.16964,0.00013,10.02267]
[1776670432837,48.94,75101.56,90.6,0.1703,0.00013,10.04823]
[1776670433843,48.94,75107.63,90.6,0.17111,0.00013,10.07958]
[1776670438879,48.94,75108.77,90.6,0.17127,0.00013,10.08577]
[1776670443914,48.94,75113.27,90.6,0.17186,0.00013,10.10872]
[1776670447942,48.94,75106.06,90.6,0.17092,0.00013,10.07213]
[1776670453182,48.94,75104.76,90.6,0.17075,0.00013,10.06585]
[1776670454788,48.94,75114.32,90.6,0.17201,0.00013,10.11431]
[1776670459557,48.94,75117.4,90.6,0.17241,0.00013,10.12974]
[1776670459562,48.94,75116.92,90.6,0.17234,0.00013,10.12725]
[1776670460858,48.94,75124.86,90.6,0.17339,0.00013,10.16757]
[1776670461610,48.94,75124.86,90.6,0.17339,0.00013,10.16757]
[1776670461621,48.94,75124.86,90.6,0.17339,0.00013,10.16757]
[1776670461746,48.94,75124.86,90.6,0.17339,0.00013,10.16757]
[1776670461828,48.94,75131.6,90.6,0.17428,0.00013,10.20168]
[1776670462685,48.94,75131.6,90.6,0.17428,0.00013,10.20168]
[1776670463683,48.94,75132.92,90.6,0.17446,0.00013,10.20835]
[1776670463784,48.94,75134.47,90.6,0.17466,0.00013,10.21618]
[1776670469091,48.94,75134.23,90.6,0.17461,0.00013,10.21414]
[1776670474199,48.94,75132.12,90.6,0.17423,0.00013,10.19625]
[1776670479693,48.93,75137.42,90.6,0.17491,0.00013,10.22218]
[1776670485284,48.93,75137.05,90.6,0.17484,0.00013,10.21963]
[1776670487218,48.92,75149.52,90.6,0.17645,0.00013,10.28068]
[1776670492779,48.91,75144.6,90.6,0.17577,0.00013,10.25491]
[1776670496103,48.91,75144.0,90.6,0.17567,0.00013,10.25113]
[1776670496273,48.91,75144.0,90.6,0.17567,0.00013,10.25113]
[1776670496287,48.91,75144.0,90.6,0.17567,0.00013,10.25113]
[1776670496366,48.91,75144.0,90.6,0.17567,0.00013,10.25113]
[1776670496405,48.91,75144.0,90.6,0.17567,0.00013,10.25113]
[1776670496799,48.91,75130.53,90.6,0.17387,0.00013,10.18275]
[1776670496954,48.91,75130.53,90.6,0.17387,0.00013,10.18275]
[1776670496970,48.91,75130.53,90.6,0.17387,0.00013,10.18275]
[1776670497076,48.91,75130.53,90.6,0.17387,0.00013,10.18275]
[1776670497096,48.91,75130.53,90.6,0.17387,0.00013,10.18275]
[1776670497108,48.91,75130.53,90.6,0.17387,0.00013,10.18275]
[1776670497259,48.91,75130.53,90.6,0.17387,0.00013,10.18275]
[1776670497611,48.91,75130.53,90.6,0.17387,0.00013,10.18275]
[1776670497893,48.91,75097.36,90.6,0.16951,0.00013,10.01439]
[1776670498002,48.91,75097.36,90.6,0.16951,0.00013,10.01439]
[1776670498565,48.91,75097.36,90.6,0.16951,0.00013,10.01439]
[1776670498815,48.91,75097.36,90.6,0.16951,0.00013,10.01439]
[1776670498861,48.91,75097.36,90.6,0.16951,0.00013,10.01439]
[1776670498840,48.9,75094.91,90.6,0.16914,0.00013,10.00004]
[1776670500934,48.89,75101.67,90.6,0.17001,0.00013,10.03398]
[1776670500975,48.89,75101.67,90.6,0.17001,0.00013,10.03398]
[1776670502109,48.89,75102.24,90.6,0.17009,0.00013,10.03687]
[1776670503838,48.89,75100.36,90.6,0.16984,0.00013,10.02712]
[1776670503910,48.89,75093.93,90.6,0.16899,0.00013,9.99429]
[1776670505589,48.88,75086.33,90.6,0.16796,0.00013,9.95395]
[1776670508882,48.88,75067.31,90.6,0.1655,0.00013,9.85709]
[1776670511761,48.88,75074.96,90.6,0.16649,0.00013,9.89628]
[1776670516944,48.88,75073.96,90.6,0.16636,0.00013,9.89096]
[1776670522956,48.88,75080.25,90.6,0.16716,0.00013,9.9225]
[1776670527174,48.88,75074.16,90.6,0.16636,0.00013,9.89115]
[1776670533667,48.88,75073.03,90.6,0.16612,0.00013,9.87849]
[1776670534913,48.88,75066.34,90.6,0.16526,0.00013,9.84444]
[1776670536887,48.88,75055.6,90.6,0.16389,0.00013,9.78992]
[1776670537582,48.88,75046.23,90.6,0.16271,0.00013,9.74301]
[1776670538341,48.88,75046.23,90.6,0.16271,0.00013,9.74301]
[1776670540039,48.89,75041.48,90.6,0.16214,0.00013,9.72033]
[1776670540044,48.89,75041.48,90.6,0.16214,0.00013,9.72033]
[1776670540604,48.89,75044.26,90.6,0.1625,0.00013,9.73461]
[1776670544818,48.89,75047.01,90.6,0.16285,0.00013,9.74854]
[1776670544913,48.89,75047.01,90.6,0.16285,0.00013,9.74854]
[1776670544959,48.89,75047.01,90.6,0.16285,0.00013,9.74854]
[1776670544967,48.89,75049.3,90.6,0.16313,0.00013,9.75986]
[1776670545640,48.89,75060.34,90.6,0.16457,0.00013,9.81697]
[1776670546737,48.89,75060.34,90.6,0.16457,0.00013,9.81697]
[1776670547691,48.89,75057.74,90.6,0.16424,0.00013,9.8038]
[1776670547886,48.89,75058.23,90.6,0.16431,0.00013,9.80676]
[1776670548199,48.89,75058.23,90.6,0.16431,0.00013,9.80676]
[1776670548254,48.89,75058.23,90.6,0.16431,0.00013,9.80676]
[1776670548663,48.89,75063.65,90.6,0.165,0.00013,9.83417]
[1776670553729,48.89,75066.83,90.6,0.16541,0.00013,9.85031]
[1776670554620,48.89,75066.07,90.6,0.16531,0.00013,9.8463]
[1776670554947,48.89,75063.97,90.6,0.16504,0.00013,9.83563]
[1776670556960,48.89,75055.96,90.6,0.16401,0.00013,9.79468]
[1776670560529,48.89,75055.61,90.6,0.16396,0.00013,9.79265]
[1776670560753,48.89,75055.36,90.6,0.16392,0.00013,9.79129]
[1776670561676,48.89,75055.36,90.6,0.16392,0.00013,9.79129]
[1776670561758,48.89,75055.36,90.6,0.16392,0.00013,9.79129]
[1776670561969,48.89,75055.36,90.6,0.16392,0.00013,9.79129]
[1776670562048,48.89,75055.36,90.6,0.16392,0.00013,9.79129]
[1776670562121,48.89,75055.36,90.6,0.16392,0.00013,9.79129]
[1776670562268,48.89,75054.14,90.6,0.16376,0.00013,9.78485]
[1776670562389,48.89,75054.14,90.6,0.16376,0.00013,9.78485]
[1776670562524,48.89,75054.14,90.6,0.16376,0.00013,9.78485]
[1776670562718,48.89,75054.14,90.6,0.16376,0.00013,9.78485]
[1776670562809,48.89,75054.14,90.6,0.16376,0.00013,9.78485]
[1776670563104,48.89,75054.14,90.6,0.16376,0.00013,9.78485]
[1776670562922,48.89,75026.8,90.6,0.1603,0.00013,9.64602]
[1776670563553,48.89,75026.8,90.6,0.1603,0.00013,9.64602]
[1776670563699,48.89,75026.8,90.6,0.1603,0.00013,9.64602]
[1776670563876,48.88,75027.29,90.6,0.16029,0.00013,9.64601]
[1776670564211,48.88,75027.29,90.6,0.16029,0.00013,9.64601]
[1776670564323,48.88,75027.29,90.6,0.16029,0.00013,9.64601]
[1776670565008,48.88,75027.29,90.6,0.16029,0.00013,9.64601]
[1776670564848,48.87,75026.98,90.6,0.16025,0.00013,9.6442]
[1776670565854,48.87,75027.1,90.6,0.16026,0.00013,9.64474]
[1776670567869,48.87,75006.2,90.6,0.15764,0.00012,9.53853]
[1776670568877,48.87,74998.02,90.6,0.15663,0.00012,9.49692]
[1776670573950,48.88,75003.4,90.6,0.15731,0.00012,9.52479]
[1776670574099,48.88,74997.34,90.6,0.15656,0.00012,9.49409]
[1776670574696,48.88,74997.34,90.6,0.15656,0.00012,9.49409]
[1776670574919,48.88,74983.91,90.6,0.1549,0.00012,9.42586]
[1776670577140,48.88,74978.85,90.6,0.15428,0.00012,9.40025]
[1776670577940,48.88,74972.56,90.6,0.15351,0.00012,9.3684]
[1776670578479,48.88,74972.56,90.6,0.15351,0.00012,9.3684]
[1776670579270,48.88,74968.27,90.6,0.15298,0.00012,9.34674]
[1776670581970,48.88,74978.61,90.6,0.15426,0.00012,9.39956]
[1776670587039,48.88,74982.73,90.6,0.15477,0.00012,9.42067]
[1776670588161,48.88,74990.63,90.6,0.15575,0.00012,9.46094]
[1776670589214,48.88,74991.8,90.6,0.15589,0.00012,9.4666]
[1776670589480,48.88,74991.8,90.6,0.15589,0.00012,9.4666]
[1776670590037,48.89,74999.05,90.6,0.15682,0.00012,9.50467]
[1776670591688,48.89,75002.69,90.6,0.15719,0.00012,9.5166]
[1776670594391,48.89,75009.03,90.6,0.15798,0.00012,9.54889]
[1776670597086,48.89,74998.91,90.6,0.15672,0.00012,9.49757]
[1776670601431,48.89,75007.56,90.6,0.1578,0.00012,9.54167]
[1776670607200,48.89,75010.21,90.6,0.15813,0.00012,9.55511]
[1776670607209,48.89,75010.21,90.6,0.15813,0.00012,9.55511]
[1776670611612,48.88,75003.22,90.6,0.15723,0.00012,9.51834]
[1776670612981,48.88,75003.22,90.6,0.15723,0.00012,9.51834]
[1776670613044,48.88,74996.45,90.6,0.15639,0.00012,9.48408]
[1776670613776,48.88,74996.45,90.6,0.15639,0.00012,9.48408]
[1776670613849,48.88,74989.07,90.6,0.15548,0.00012,9.44662]
[1776670614192,48.88,74989.07,90.6,0.15548,0.00012,9.44662]
[1776670614201,48.88,74989.07,90.6,0.15548,0.00012,9.44662]
[1776670614435,48.88,74989.07,90.6,0.15548,0.00012,9.44662]
[1776670615092,48.88,74981.4,90.6,0.15453,0.00012,9.40767]
[1776670615704,48.88,74981.4,90.6,0.15453,0.00012,9.40767]
[1776670616089,48.89,74972.38,90.6,0.15344,0.00012,9.3626]
[1776670617152,48.89,74971.1,90.6,0.15329,0.00012,9.35611]
[1776670619628,48.89,74972.2,90.6,0.15346,0.00012,9.36319]
[1776670619902,48.89,74972.2,90.6,0.15346,0.00012,9.36319]
[1776670620037,48.89,74972.2,90.6,0.15346,0.00012,9.36319]
[1776670620814,48.9,74973.76,90.6,0.15366,0.00012,9.37174]
[1776670621032,48.9,74966.44,90.6,0.15281,0.00012,9.33616]
[1776670621428,48.9,74966.44,90.6,0.15281,0.00012,9.33616]
[1776670622083,48.9,74960.23,90.6,0.15205,0.00012,9.30482]
[1776670622644,48.9,74960.23,90.6,0.15205,0.00012,9.30482]
[1776670622745,48.9,74960.97,90.6,0.15214,0.00012,9.30857]
[1776670624806,48.9,74960.14,90.6,0.15205,0.00012,9.3045]
[1776670626108,48.9,74967.61,90.6,0.15294,0.00012,9.34159]
[1776670626708,48.9,74967.61,90.6,0.15294,0.00012,9.34159]
[1776670626778,48.9,74967.61,90.6,0.15294,0.00012,9.34159]
[1776670626798,48.9,74967.61,90.6,0.15294,0.00012,9.34159]
[1776670626805,48.9,74965.14,90.6,0.15264,0.00012,9.32907]
[1776670629120,48.9,74954.29,90.6,0.15131,0.00012,9.27384]
[1776670632827,48.9,74952.72,90.6,0.15113,0.00012,9.26642]
[1776670632964,48.9,74952.72,90.6,0.15113,0.00012,9.26642]
[1776670633042,48.9,74950.8,90.6,0.15091,0.00012,9.25689]
[1776670633612,48.9,74950.8,90.6,0.15091,0.00012,9.25689]
[1776670634787,48.9,74947.63,90.6,0.15052,0.00012,9.24089]
[1776670635027,48.9,74947.63,90.6,0.15052,0.00012,9.24089]
[1776670635035,48.9,74947.63,90.6,0.15052,0.00012,9.24089]
[1776670635063,48.9,74947.63,90.6,0.15052,0.00012,9.24089]
[1776670635117,48.9,74947.58,90.6,0.15052,0.00012,9.24069]
[1776670635638,48.9,74938.74,90.6,0.14945,0.00012,9.19592]
[1776670637313,48.9,74939.24,90.6,0.14951,0.00012,9.19833]
[1776670639478,48.9,74940.1,90.6,0.14961,0.00012,9.20255]
[1776670639964,48.9,74940.1,90.6,0.14961,0.00012,9.20255]
[1776670640013,48.9,74940.44,90.6,0.14965,0.00012,9.20437]
[1776670640505,48.9,74940.44,90.6,0.14965,0.00012,9.20437]
[1776670640545,48.9,74951.78,90.6,0.15102,0.00012,9.26181]
[1776670641597,48.9,74951.78,90.6,0.15102,0.00012,9.26181]
[1776670641770,48.9,74951.78,90.6,0.15102,0.00012,9.26181]
[1776670641982,48.9,74951.78,90.6,0.15102,0.00012,9.26181]
[1776670641990,48.9,74948.15,90.6,0.15059,0.00012,9.24349]
[1776670642426,48.9,74948.15,90.6,0.15059,0.00012,9.24349]
[1776670643067,48.9,74941.48,90.6,0.14978,0.00012,9.2098]
[1776670644112,48.9,74941.48,90.6,0.14978,0.00012,9.2098]
[1776670644440,48.9,74940.86,90.6,0.14971,0.00012,9.20675]
[1776670646978,48.9,74940.25,90.6,0.14963,0.00012,9.2035]
[1776670646998,48.9,74940.25,90.6,0.14963,0.00012,9.2035]
[1776670647023,48.9,74938.3,90.6,0.1494,0.00012,9.19356]
[1776670648467,48.9,74945.19,90.6,0.15023,0.00012,9.22852]
[1776670653140,48.9,74943.61,90.6,0.14996,0.00012,9.2142]
[1776670653504,48.91,74935.89,90.6,0.14903,0.00012,9.1752]
[1776670654510,48.91,74926.98,90.6,0.14797,0.00012,9.13025]
[1776670658158,48.91,74914.47,90.6,0.1465,0.00012,9.06788]
[1776670658997,48.93,74906.66,90.6,0.14566,0.00012,9.03184]
[1776670659357,48.93,74906.66,90.6,0.14566,0.00012,9.03184]
[1776670659473,48.93,74906.66,90.6,0.14566,0.00012,9.03184]
[1776670659663,48.93,74906.66,90.6,0.14566,0.00012,9.03184]
[1776670659944,48.93,74900.04,90.6,0.14488,0.00012,8.99862]
[1776670663139,48.94,74894.7,90.6,0.14431,0.00012,8.97406]
[1776670664160,48.95,74886.65,90.6,0.14343,0.00012,8.93634]
[1776670664710,48.95,74886.65,90.6,0.14343,0.00012,8.93634]
[1776670664793,48.95,74886.92,90.6,0.14347,0.00012,8.9377]
[1776670666059,48.95,74886.92,90.6,0.14347,0.00012,8.9377]
[1776670667628,48.96,74891.13,90.6,0.14398,0.00012,8.95958]
[1776670667639,48.96,74891.13,90.6,0.14398,0.00012,8.95958]
[1776670667643,48.96,74891.13,90.6,0.14398,0.00012,8.95958]
[1776670668616,48.96,74915.06,90.6,0.14681,0.00012,9.0806]
[1776670669606,48.96,74915.06,90.6,0.14681,0.00012,9.0806]
[1776670669623,48.96,74917.61,90.6,0.14711,0.00012,9.09358]
[1776670670239,48.96,74917.61,90.6,0.14711,0.00012,9.09358]
[1776670672177,48.96,74918.09,90.6,0.14717,0.00012,9.09625]
[1776670672323,48.96,74919.09,90.6,0.1473,0.00012,9.10155]
[1776670672348,48.96,74919.09,90.6,0.1473,0.00012,9.10155]
[1776670674451,48.98,74921.32,90.6,0.14768,0.00012,9.11739]
[1776670674455,48.98,74921.32,90.6,0.14768,0.00012,9.11739]
[1776670674827,48.98,74921.32,90.6,0.14768,0.00012,9.11739]
[1776670675023,48.98,74921.32,90.6,0.14768,0.00012,9.11739]
[1776670675119,48.98,74924.99,90.6,0.14812,0.00012,9.13629]
[1776670675666,48.98,74924.99,90.6,0.14812,0.00012,9.13629]
[1776670677217,49.0,74931.27,90.6,0.14896,0.00012,9.17162]
[1776670677724,49.0,74931.27,90.6,0.14896,0.00012,9.17162]
[1776670679655,49.03,74933.17,90.6,0.14934,0.00012,9.18744]
[1776670679692,49.03,74933.17,90.6,0.14934,0.00012,9.18744]
[1776670679696,49.03,74933.17,90.6,0.14934,0.00012,9.18744]
[1776670680328,49.05,74933.47,90.6,0.14945,0.00012,9.19215]
[1776670680677,49.05,74933.47,90.6,0.14945,0.00012,9.19215]
[1776670681028,49.05,74933.47,90.6,0.14945,0.00012,9.19215]
[1776670681129,49.06,74942.37,90.6,0.15059,0.00012,9.23985]
[1776670682292,49.06,74942.95,90.6,0.15066,0.00012,9.24278]
[1776670682657,49.06,74942.95,90.6,0.15066,0.00012,9.24278]
[1776670682693,49.06,74942.95,90.6,0.15066,0.00012,9.24278]
[1776670684472,49.08,74938.16,90.6,0.15019,0.00012,9.22274]
[1776670684819,49.08,74938.16,90.6,0.15019,0.00012,9.22274]
[1776670685169,49.08,74938.16,90.6,0.15019,0.00012,9.22274]
[1776670685257,49.11,74939.43,90.6,0.15047,0.00012,9.23449]
[1776670685528,49.11,74939.43,90.6,0.15047,0.00012,9.23449]
[1776670685735,49.11,74947.17,90.6,0.1514,0.00012,9.27355]
[1776670686355,49.11,74947.17,90.6,0.1514,0.00012,9.27355]
[1776670688412,49.13,74956.54,90.6,0.15268,0.00012,9.32657]
[1776670689097,49.15,74962.9,90.6,0.15355,0.00012,9.3627]
[1776670692335,49.16,74963.65,90.6,0.15368,0.00012,9.36794]
[1776670692987,49.16,74963.65,90.6,0.15368,0.00012,9.36794]
[1776670693192,49.16,74963.65,90.6,0.15368,0.00012,9.36794]
[1776670693246,49.16,74966.34,90.6,0.15401,0.00012,9.38162]
[1776670693882,49.17,74978.71,90.6,0.15556,0.00012,9.44527]
[1776670696990,49.17,74979.25,90.6,0.15564,0.00012,9.44855]
[1776670697074,49.17,74977.93,90.6,0.15548,0.00012,9.44211]
[1776670697951,49.17,74977.93,90.6,0.15548,0.00012,9.44211]
[1776670697980,49.17,74968.27,90.6,0.15431,0.00012,9.39369]
[1776670700250,49.17,74969.59,90.6,0.15447,0.00012,9.40035]
[1776670700845,49.18,74969.3,90.6,0.15445,0.00012,9.39949]
[1776670701987,49.18,74969.3,90.6,0.15445,0.00012,9.39949]
[1776670702158,49.18,74969.3,90.6,0.15445,0.00012,9.39949]
[1776670702258,49.18,74970.02,90.6,0.15454,0.00012,9.40339]
[1776670702336,49.18,74970.02,90.6,0.15454,0.00012,9.40339]
[1776670707618,49.18,74971.86,90.6,0.15479,0.00012,9.41377]
[1776670707969,49.18,74971.86,90.6,0.15479,0.00012,9.41377]
[1776670710252,49.19,74973.3,90.6,0.15499,0.00012,9.42168]
[1776670710914,49.19,74970.21,90.6,0.15462,0.00012,9.40662]
[1776670714110,49.19,74969.87,90.6,0.1545,0.00012,9.39849]
[1776670714246,49.19,74969.71,90.6,0.15449,0.00012,9.39793]
[1776670714471,49.19,74969.71,90.6,0.15449,0.00012,9.39793]
[1776670714724,49.19,74969.71,90.6,0.15449,0.00012,9.39793]
[1776670714842,49.19,74969.71,90.6,0.15449,0.00012,9.39793]
[1776670714991,49.19,74969.71,90.6,0.15449,0.00012,9.39793]
[1776670715234,49.19,74952.44,90.6,0.15238,0.00012,9.31086]
[1776670715949,49.19,74938.55,90.6,0.15071,0.00012,9.24095]
[1776670717980,49.19,74936.2,90.6,0.15044,0.00012,9.22957]
[1776670719267,49.2,74948.72,90.6,0.15196,0.00012,9.29319]
[1776670720052,49.2,74948.72,90.6,0.15196,0.00012,9.29319]
[1776670720055,49.2,74948.72,90.6,0.15196,0.00012,9.29319]
[1776670720124,49.2,74947.67,90.6,0.15184,0.00012,9.28811]
[1776670720984,49.2,74955.17,90.6,0.15275,0.00012,9.3259]
[1776670721697,49.2,74955.17,90.6,0.15275,0.00012,9.3259]
[1776670721990,49.2,74955.17,90.6,0.15275,0.00012,9.3259]
[1776670722082,49.2,74959.87,90.6,0.15333,0.00012,9.35003]
[1776670722716,49.2,74959.87,90.6,0.15333,0.00012,9.35003]
[1776670723139,49.2,74957.87,90.6,0.15309,0.00012,9.34008]
[1776670724139,49.2,74957.87,90.6,0.15309,0.00012,9.34008]
[1776670724224,49.2,74951.2,90.6,0.15228,0.00012,9.30662]
[1776670729469,49.2,74955.6,90.6,0.15284,0.00012,9.32968]
[1776670734205,49.21,74957.35,90.6,0.15307,0.00012,9.33915]
[1776670734260,49.21,74957.84,90.6,0.15313,0.00012,9.34179]
[1776670735951,49.21,74959.98,90.6,0.1534,0.00012,9.35289]
[1776670736252,49.21,74959.63,90.6,0.15336,0.00012,9.35144]
[1776670737811,49.21,74959.71,90.6,0.15338,0.00012,9.35199]
[1776670738103,49.21,74959.72,90.6,0.15339,0.00012,9.35235]
[1776670743289,49.22,74961.99,90.6,0.15369,0.00012,9.36502]
[1776670746696,49.24,74960.16,90.6,0.15357,0.00012,9.35989]
[1776670747166,49.24,74959.83,90.6,0.15354,0.00012,9.35858]
[1776670747634,49.24,74959.83,90.6,0.15354,0.00012,9.35858]
[1776670748172,49.24,74957.01,90.6,0.1532,0.00012,9.34457]
[1776670752121,49.25,74957.23,90.6,0.15324,0.00012,9.34632]
[1776670752201,49.25,74957.41,90.6,0.15327,0.00012,9.34744]
[1776670755703,49.25,74957.05,90.6,0.15324,0.00012,9.34594]
[1776670756229,49.25,74962.77,90.6,0.15394,0.00012,9.37523]
[1776670761264,49.26,74967.2,90.6,0.15452,0.00012,9.39884]
[1776670761681,49.26,74967.2,90.6,0.15452,0.00012,9.39884]
[1776670762271,49.27,74969.72,90.6,0.1549,0.00012,9.41457]
[1776670766783,49.33,74969.12,90.6,0.1551,0.00012,9.42245]
[1776670773843,49.33,74968.61,90.6,0.155,0.00012,9.41511]
[1776670774509,49.33,74968.61,90.6,0.155,0.00012,9.41511]
[1776670774543,49.34,74968.48,90.6,0.15498,0.00012,9.41456]
[1776670779097,49.34,74967.67,90.6,0.15489,0.00012,9.41082]
[1776670779101,49.34,74967.67,90.6,0.15489,0.00012,9.41082]
[1776670779122,49.34,74967.71,90.6,0.1549,0.00012,9.41124]
[1776670780862,49.34,74968.89,90.6,0.15505,0.00012,9.41745]
[1776670780967,49.34,74967.27,90.6,0.15486,0.00012,9.4093]
[1776670785080,49.34,74964.7,90.6,0.15455,0.00012,9.39662]
[1776670785197,49.34,74964.7,90.6,0.15455,0.00012,9.39662]
[1776670785245,49.34,74964.7,90.6,0.15455,0.00012,9.39662]
[1776670785829,49.34,74964.51,90.6,0.15454,0.00012,9.39605]
[1776670791474,49.35,74959.08,90.6,0.1539,0.00012,9.36984]
[1776670795396,49.35,74958.25,90.6,0.15381,0.00012,9.3662]
[1776670799386,49.35,74961.51,90.6,0.15423,0.00012,9.38323]
[1776670802141,49.36,74962.5,90.6,0.15435,0.00012,9.38853]
[1776670802326,49.36,74962.5,90.6,0.15435,0.00012,9.38853]
[1776670802352,49.36,74963.85,90.6,0.15453,0.00012,9.39562]
[1776670804050,49.36,74972.7,90.6,0.15562,0.00012,9.44039]
[1776670809217,49.36,74973.23,90.6,0.1557,0.00012,9.44403]
[1776670810856,49.37,74974.03,90.6,0.15582,0.00012,9.44853]
[1776670813628,49.38,74963.82,90.6,0.15465,0.00012,9.4004]
[1776670818663,49.39,74964.32,90.6,0.15474,0.00012,9.40439]
[1776670824260,49.41,74961.61,90.6,0.15451,0.00012,9.39455]
[1776670827440,49.44,74965.0,90.6,0.15508,0.00012,9.41809]
[1776670827448,49.44,74965.0,90.6,0.15508,0.00012,9.41809]
[1776670827726,49.44,74965.92,90.6,0.1552,0.00012,9.42297]
[1776670829505,49.44,74966.14,90.6,0.15523,0.00012,9.42417]
[1776670829741,49.44,74970.52,90.6,0.15577,0.00012,9.44624]
[1776670834776,49.45,74970.57,90.6,0.15572,0.00012,9.44098]
[1776670839811,49.45,74972.2,90.6,0.15595,0.00012,9.45027]
[1776670844848,49.46,74971.88,90.6,0.15593,0.00012,9.44975]
[1776670850309,49.46,74975.48,90.6,0.1564,0.00012,9.46867]
[1776670850411,49.46,74975.29,90.6,0.15638,0.00012,9.4681]
[1776670851709,49.46,74975.29,90.6,0.15638,0.00012,9.4681]
[1776670857112,49.47,74975.39,90.6,0.1564,0.00012,9.46877]
[1776670862976,49.47,74975.22,90.6,0.15638,0.00012,9.46818]
[1776670868013,49.47,74975.45,90.6,0.15642,0.00012,9.46952]
[1776670872857,49.47,74975.05,90.6,0.15637,0.00012,9.46767]
[1776670872858,49.47,74975.05,90.6,0.15637,0.00012,9.46767]
[1776670873448,49.47,74967.26,90.6,0.15542,0.00012,9.42867]
[1776670874116,49.47,74958.06,90.6,0.1543,0.00012,9.38252]
[1776670874458,49.47,74958.06,90.6,0.1543,0.00012,9.38252]
[1776670875246,49.47,74967.31,90.6,0.15543,0.00012,9.42916]
[1776670881142,49.47,74962.6,90.6,0.15487,0.00012,9.40592]
[1776670887318,49.48,74959.34,90.6,0.15449,0.00012,9.39047]
[1776670888152,49.48,74952.02,90.6,0.15361,0.00012,9.35391]
[1776670889449,49.48,74952.02,90.6,0.15361,0.00012,9.35391]
[1776670889458,49.48,74952.02,90.6,0.15361,0.00012,9.35391]
[1776670890395,49.48,74946.22,90.6,0.15292,0.00012,9.3253]
[1776670891748,49.48,74945.07,90.6,0.1527,0.00012,9.31308]
[1776670892180,49.48,74944.19,90.6,0.1526,0.00012,9.30891]
[1776670894172,49.48,74944.21,90.6,0.15261,0.00012,9.30925]
[1776670896417,49.49,74948.34,90.6,0.15312,0.00012,9.3304]
[1776670896421,49.49,74948.34,90.6,0.15312,0.00012,9.3304]
[1776670901785,49.49,74954.21,90.6,0.15385,0.00012,9.36091]
[1776670902250,49.49,74953.86,90.6,0.15381,0.00012,9.35918]
[1776670907287,49.49,74952.73,90.6,0.15368,0.00012,9.35369]
[1776670913329,49.49,74955.69,90.6,0.15404,0.00012,9.36872]
[1776670913711,49.49,74955.69,90.6,0.15404,0.00012,9.36872]
[1776670913715,49.49,74955.69,90.6,0.15404,0.00012,9.36872]
[1776670913813,49.49,74955.69,90.6,0.15404,0.00012,9.36872]
[1776670914330,49.49,74955.69,90.6,0.15404,0.00012,9.36872]
[1776670914461,49.49,74963.31,90.6,0.15497,0.00012,9.40708]
[1776670914836,49.49,74963.31,90.6,0.15497,0.00012,9.40708]
[1776670915343,49.49,74970.18,90.6,0.15582,0.00012,9.44163]
[1776670917107,49.49,74970.89,90.6,0.1559,0.00012,9.44525]
[1776670917357,49.49,74963.85,90.6,0.15505,0.00012,9.41001]
[1776670921377,49.5,74963.04,90.6,0.15496,0.00012,9.40626]
[1776670921385,49.5,74962.53,90.6,0.1549,0.00012,9.4038]
[1776670921708,49.5,74962.53,90.6,0.1549,0.00012,9.4038]
[1776670922437,49.5,74962.53,90.6,0.1549,0.00012,9.4038]
[1776670922498,49.5,74962.3,90.6,0.15487,0.00012,9.40275]
[1776670928358,49.5,74961.78,90.6,0.15482,0.00012,9.40067]
[1776670928434,49.5,74961.74,90.6,0.15482,0.00012,9.40058]
[1776670930448,49.5,74955.36,90.6,0.15404,0.00012,9.36854]
[1776670932689,49.5,74951.46,90.6,0.15357,0.00012,9.34906]
[1776670938504,49.5,74956.34,90.6,0.15417,0.00012,9.37404]
[1776670943971,49.5,74955.21,90.6,0.15405,0.00012,9.36873]
[1776670944241,49.5,74955.21,90.6,0.15405,0.00012,9.36873]
[1776670947570,49.51,74965.55,90.6,0.15532,0.00012,9.421]
[1776670952605,49.51,74966.74,90.6,0.15537,0.00012,9.42002]
[1776670957640,49.5,74967.09,90.6,0.1554,0.00012,9.42155]
[1776670963184,49.5,74967.43,90.6,0.15544,0.00012,9.42306]
[1776670968721,49.5,74963.9,90.6,0.155,0.00012,9.40494]
[1776670973757,49.5,74964.94,90.6,0.15512,0.00012,9.40997]
[1776670978791,49.5,74965.35,90.6,0.15517,0.00012,9.41183]
[1776670984219,49.5,74969.92,90.6,0.15572,0.00012,9.43446]
[1776670989899,49.5,74973.98,90.6,0.1562,0.00012,9.45437]
[1776670992288,49.49,74976.59,90.6,0.15652,0.00012,9.46715]
[1776670992532,49.49,74976.59,90.6,0.15652,0.00012,9.46715]
[1776670992425,49.49,74982.69,90.6,0.15726,0.00012,9.49759]
[1776670998504,49.49,74985.1,90.6,0.15754,0.00012,9.509]
[1776671006236,49.48,74985.88,90.6,0.15761,0.00012,9.51166]
[1776671007397,49.48,74986.8,90.6,0.15771,0.00012,9.51595]
[1776671007476,49.48,74989.41,90.6,0.15803,0.00012,9.52887]
[1776671013033,49.48,74989.3,90.6,0.15793,0.00012,9.5216]
[1776671014307,49.48,74989.3,90.6,0.15793,0.00012,9.5216]
[1776671014375,49.48,74988.05,90.6,0.15778,0.00012,9.51533]
[1776671014833,49.48,74988.05,90.6,0.15778,0.00012,9.51533]
[1776671021504,49.48,74989.63,90.6,0.15795,0.00012,9.5225]
[1776671027131,49.47,74990.47,90.6,0.15803,0.00012,9.52556]
[1776671032166,49.47,74988.0,90.6,0.1577,0.00012,9.5124]
[1776671038208,49.46,74988.18,90.6,0.1577,0.00012,9.51246]
[1776671039678,49.46,74987.86,90.6,0.15766,0.00012,9.51071]
[1776671047384,49.46,74983.38,90.6,0.15709,0.00012,9.48754]
[1776671048278,49.46,74975.18,90.6,0.15607,0.00012,9.44609]
[1776671049904,49.46,74974.74,90.6,0.15602,0.00012,9.44378]
[1776671055282,49.46,74977.32,90.6,0.15633,0.00012,9.45648]
[1776671061625,49.45,74976.24,90.6,0.15619,0.00012,9.45062]
[1776671062377,49.45,74967.79,90.6,0.15515,0.00012,9.40811]
[1776671063668,49.45,74966.74,90.6,0.15502,0.00012,9.40282]
[1776671065469,49.45,74966.67,90.6,0.15501,0.00012,9.40251]
[1776671071440,49.45,74973.96,90.6,0.15582,0.00012,9.4324]
[1776671072225,49.45,74973.96,90.6,0.15582,0.00012,9.4324]
[1776671072352,49.45,74973.96,90.6,0.15582,0.00012,9.4324]
[1776671076475,49.45,74985.25,90.6,0.1572,0.00012,9.48876]
[1776671080317,49.45,74988.67,90.6,0.15761,0.00012,9.50557]
[1776671080321,49.45,74988.67,90.6,0.15761,0.00012,9.50557]
[1776671080339,49.45,74988.67,90.6,0.15761,0.00012,9.50557]
[1776671080502,49.45,74991.37,90.6,0.15794,0.00012,9.519]
[1776671081752,49.45,74992.83,90.6,0.15812,0.00012,9.5263]
[1776671086922,49.45,74994.36,90.6,0.1583,0.00012,9.53379]
[1776671092548,49.45,74995.24,90.6,0.15841,0.00012,9.53797]
[1776671095174,49.45,74993.06,90.6,0.15813,0.00012,9.52689]
[1776671096186,49.45,74993.2,90.6,0.15815,0.00012,9.52756]
[1776671096618,49.44,74985.03,90.6,0.15714,0.00012,9.48637]
[1776671097624,49.44,74975.43,90.6,0.15595,0.00012,9.43806]
[1776671099642,49.44,74968.87,90.6,0.15515,0.00012,9.40505]
[1776671099983,49.44,74968.87,90.6,0.15515,0.00012,9.40505]
[1776671102606,49.44,74963.76,90.6,0.15452,0.00012,9.37937]
[1776671102613,49.44,74963.76,90.6,0.15452,0.00012,9.37937]
[1776671102687,49.44,74963.76,90.6,0.15452,0.00012,9.37937]
[1776671102665,49.44,74956.88,90.6,0.15369,0.00012,9.34499]
[1776671102734,49.44,74956.88,90.6,0.15369,0.00012,9.34499]
[1776671102759,49.44,74956.88,90.6,0.15369,0.00012,9.34499]
[1776671102985,49.44,74956.88,90.6,0.15369,0.00012,9.34499]
[1776671103590,49.44,74956.88,90.6,0.15369,0.00012,9.34499]
[1776671103672,49.44,74941.89,90.6,0.15188,0.00012,9.26986]
[1776671103715,49.44,74941.89,90.6,0.15188,0.00012,9.26986]
[1776671105468,49.44,74939.03,90.6,0.15153,0.00012,9.25551]
[1776671106027,49.44,74939.34,90.6,0.15157,0.00012,9.25706]
[1776671106498,49.44,74939.34,90.6,0.15157,0.00012,9.25706]
[1776671106508,49.44,74939.34,90.6,0.15157,0.00012,9.25706]
[1776671106693,49.44,74926.35,90.6,0.15001,0.00012,9.19196]
[1776671107700,49.44,74920.03,90.6,0.14925,0.00012,9.16021]
[1776671108083,49.44,74920.03,90.6,0.14925,0.00012,9.16021]
[1776671109395,49.44,74920.03,90.6,0.14925,0.00012,9.16017]
[1776671110845,49.44,74908.94,90.6,0.14793,0.00012,9.10463]
[1776671111432,49.44,74900.49,90.6,0.14694,0.00012,9.06245]
[1776671116635,49.44,74905.48,90.6,0.14753,0.00012,9.08756]
[1776671121802,49.45,74906.91,90.6,0.14771,0.00012,9.09502]
[1776671123815,49.45,74916.75,90.6,0.14887,0.00012,9.14433]
[1776671126204,49.45,74919.01,90.6,0.14914,0.00012,9.1556]
[1776671127109,49.45,74919.76,90.6,0.14923,0.00012,9.1593]
[1776671131876,49.44,74913.39,90.6,0.14838,0.00012,9.12039]
[1776671135970,49.44,74913.39,90.6,0.14838,0.00012,9.12036]
[1776671136212,49.44,74918.42,90.6,0.14898,0.00012,9.14553]
[1776671136911,49.44,74927.07,90.6,0.15001,0.00012,9.18898]
[1776671140282,49.45,74934.61,90.6,0.15092,0.00012,9.22694]
[1776671141797,49.45,74937.21,90.6,0.15123,0.00012,9.23999]
[1776671142485,49.45,74937.21,90.6,0.15123,0.00012,9.23999]
[1776671142699,49.45,74939.41,90.6,0.1515,0.00012,9.25117]
[1776671143410,49.45,74939.41,90.6,0.1515,0.00012,9.25117]
[1776671146987,49.45,74941.28,90.6,0.15174,0.00012,9.2611]
[1776671148458,49.45,74943.99,90.6,0.15207,0.00012,9.27469]
[1776671148525,49.45,74948.85,90.6,0.15266,0.00012,9.29926]
[1776671149925,49.45,74947.51,90.6,0.1525,0.00012,9.2925]
[1776671150952,49.45,74946.08,90.6,0.15232,0.00012,9.28533]
[1776671151161,49.45,74948.17,90.6,0.15258,0.00012,9.29577]
[1776671154117,49.45,74948.97,90.6,0.15268,0.00012,9.29998]
[1776671154969,49.45,74951.26,90.6,0.15296,0.00012,9.31154]
[1776671155476,49.45,74962.33,90.6,0.1543,0.00012,9.36713]
[1776671156053,49.45,74975.18,90.6,0.15587,0.00012,9.4316]
[1776671161082,49.45,74973.38,90.6,0.15565,0.00012,9.42224]
[1776671161126,49.45,74973.38,90.6,0.15565,0.00012,9.42224]
[1776671161225,49.45,74972.8,90.6,0.15557,0.00012,9.41925]
[1776671162208,49.45,74979.22,90.6,0.15636,0.00012,9.45156]
[1776671168137,49.45,74981.9,90.6,0.1567,0.00012,9.4652]
[1776671173172,49.45,74983.45,90.6,0.15689,0.00012,9.47315]
[1776671175365,49.45,74984.82,90.6,0.15706,0.00012,9.48005]
[1776671175597,49.45,74991.86,90.6,0.15793,0.00012,9.51541]
[1776671176794,49.45,74990.79,90.6,0.1578,0.00012,9.51001]
[1776671180244,49.45,74989.0,90.6,0.15759,0.00012,9.50148]
[1776671180317,49.45,74991.89,90.6,0.15795,0.00012,9.51614]
[1776671186288,49.45,74987.3,90.6,0.15738,0.00012,9.49313]
[1776671191322,49.45,74987.95,90.6,0.15738,0.00012,9.48979]
[1776671191910,49.45,74987.95,90.6,0.15738,0.00012,9.48979]
[1776671191916,49.45,74987.95,90.6,0.15738,0.00012,9.48979]
[1776671191926,49.45,74987.95,90.6,0.15738,0.00012,9.48979]
[1776671192331,49.45,74982.04,90.6,0.15665,0.00012,9.46013]
[1776671196358,49.45,74988.31,90.6,0.15741,0.00012,9.49113]
[1776671199489,49.45,74990.77,90.6,0.15771,0.00012,9.50319]
[1776671199516,49.45,74991.19,90.6,0.15775,0.00012,9.50498]
[1776671201394,49.45,74998.78,90.6,0.15869,0.00012,9.54307]
[1776671206428,49.45,74999.76,90.6,0.15881,0.00012,9.54772]
[1776671209452,49.45,74999.14,90.6,0.15873,0.00012,9.54449]
[1776671209530,49.45,74999.14,90.6,0.15873,0.00012,9.54449]
[1776671209799,49.45,74999.49,90.6,0.15877,0.00012,9.54613]
[1776671211606,49.45,75004.25,90.6,0.15936,0.00012,9.57003]
[1776671211634,49.45,75003.99,90.6,0.15933,0.00012,9.56888]
[1776671216749,49.45,75000.76,90.6,0.15892,0.00012,9.5525]
[1776671217493,49.45,75000.65,90.6,0.15891,0.00012,9.55185]
[1776671217505,49.45,75000.5,90.6,0.15889,0.00012,9.55106]
[1776671219449,49.45,75000.0,90.6,0.15883,0.00012,9.54864]
[1776671224266,49.45,75003.53,90.6,0.15928,0.00012,9.56683]
[1776671224270,49.45,75003.53,90.6,0.15928,0.00012,9.56683]
[1776671226294,49.45,75002.37,90.6,0.15914,0.00012,9.56116]
[1776671226730,49.45,75002.37,90.6,0.15914,0.00012,9.56116]
[1776671232612,49.45,75011.74,90.6,0.16032,0.00012,9.6086]
[1776671233913,49.45,75012.29,90.6,0.16039,0.00012,9.61139]
[1776671239268,49.45,75002.37,90.6,0.15916,0.00012,9.56186]
[1776671239448,49.45,75002.37,90.6,0.15916,0.00012,9.56186]
[1776671241673,49.45,75000.14,90.6,0.15889,0.00012,9.55086]
[1776671247778,49.46,75000.26,90.6,0.15891,0.00012,9.55198]
[1776671247780,49.46,75000.26,90.6,0.15891,0.00012,9.55198]
[1776671247824,49.46,75000.26,90.6,0.15891,0.00012,9.55198]
[1776671247718,49.46,75006.8,90.6,0.15973,0.00012,9.58501]
[1776671249448,49.46,75011.83,90.6,0.16036,0.00012,9.61032]
[1776671251483,49.46,75011.97,90.6,0.16038,0.00012,9.61108]
[1776671253168,49.46,75018.55,90.6,0.16112,0.00013,9.63749]
[1776671253243,49.46,75018.55,90.6,0.16112,0.00013,9.63749]
[1776671253295,49.46,75018.55,90.6,0.16112,0.00013,9.63749]
[1776671253309,49.46,75018.55,90.6,0.16112,0.00013,9.63749]
[1776671253838,49.46,75021.32,90.6,0.16147,0.00013,9.6514]
[1776671256770,49.46,75022.65,90.6,0.16164,0.00013,9.65844]
[1776671259058,49.46,75027.28,90.6,0.16223,0.00013,9.68199]
[1776671259229,49.46,75027.28,90.6,0.16223,0.00013,9.68199]
[1776671259285,49.46,75027.28,90.6,0.16223,0.00013,9.68199]
[1776671259369,49.46,75027.28,90.6,0.16223,0.00013,9.68199]
[1776671259679,49.46,75027.28,90.6,0.16223,0.00013,9.68199]
[1776671261125,49.46,75036.96,90.6,0.16346,0.00013,9.7307]
[1776671261354,49.46,75036.96,90.6,0.16346,0.00013,9.7307]
[1776671261397,49.46,75036.96,90.6,0.16346,0.00013,9.7307]
[1776671261774,49.46,75036.96,90.6,0.16346,0.00013,9.7307]
[1776671261816,49.46,75031.1,90.6,0.16271,0.00013,9.70117]
[1776671262823,49.46,75020.62,90.6,0.16139,0.00013,9.64849]
[1776671267858,49.46,75017.04,90.6,0.16094,0.00013,9.63043]
[1776671269101,49.46,75016.94,90.6,0.16093,0.00013,9.62994]
[1776671273312,49.46,75017.06,90.6,0.16095,0.00013,9.63057]
[1776671279845,49.46,75020.77,90.6,0.16141,0.00013,9.6491]
[1776671285130,49.46,75015.97,90.6,0.1608,0.00013,9.62486]
[1776671287688,49.46,75013.15,90.6,0.16045,0.00013,9.61072]
[1776671287728,49.46,75018.04,90.6,0.16106,0.00013,9.63529]
[1776671289006,49.46,75025.86,90.6,0.16205,0.00013,9.67463]
[1776671289898,49.46,75025.86,90.6,0.16205,0.00013,9.67463]
[1776671290769,49.46,75025.86,90.6,0.16205,0.00013,9.67463]
[1776671290773,49.46,75025.86,90.6,0.16205,0.00013,9.67463]
[1776671291851,49.46,75025.76,90.6,0.16204,0.00013,9.67424]
[1776671291865,49.46,75033.01,90.6,0.16295,0.00013,9.71065]
[1776671296885,49.46,75036.3,90.6,0.16338,0.00013,9.7277]
[1776671298454,49.46,75034.83,90.6,0.1632,0.00013,9.72047]
[1776671299497,49.47,75036.28,90.6,0.16339,0.00013,9.72789]
[1776671299760,49.47,75035.34,90.6,0.16327,0.00013,9.72344]
[1776671301092,49.47,75027.44,90.6,0.16228,0.00013,9.6838]
[1776671306127,49.47,75027.04,90.6,0.16223,0.00013,9.68194]
[1776671309409,49.47,75026.97,90.6,0.16222,0.00013,9.68164]
[1776671314485,49.47,75025.32,90.6,0.16193,0.00013,9.66682]
[1776671320225,49.47,75028.54,90.6,0.16234,0.00013,9.68311]
[1776671321061,49.47,75028.54,90.6,0.16234,0.00013,9.68311]
[1776671326268,49.47,75029.65,90.6,0.16248,0.00013,9.68876]
[1776671328455,49.47,75028.27,90.6,0.16231,0.00013,9.68184]
[1776671334328,49.47,75025.38,90.6,0.16195,0.00013,9.66752]
[1776671339363,49.47,75026.82,90.6,0.16214,0.00013,9.67488]
[1776671344839,49.47,75023.65,90.6,0.16174,0.00013,9.65906]
[1776671344881,49.47,75023.65,90.6,0.16174,0.00013,9.65906]
[1776671344992,49.47,75022.89,90.6,0.16165,0.00013,9.65534]
[1776671345179,49.47,75022.89,90.6,0.16165,0.00013,9.65534]
[1776671345427,49.47,75022.89,90.6,0.16165,0.00013,9.65534]
[1776671345512,49.47,75022.89,90.6,0.16165,0.00013,9.65534]
[1776671345679,49.47,75022.89,90.6,0.16165,0.00013,9.65534]
[1776671345929,49.47,75022.89,90.6,0.16165,0.00013,9.65534]
[1776671345941,49.47,75022.89,90.6,0.16165,0.00013,9.65534]
[1776671346056,49.47,75022.89,90.6,0.16165,0.00013,9.65534]
[1776671346097,49.47,75022.89,90.6,0.16165,0.00013,9.65534]
[1776671345901,49.47,74997.48,90.6,0.15848,0.00012,9.52798]
[1776671346117,49.47,74997.48,90.6,0.15848,0.00012,9.52798]
[1776671346277,49.47,74997.48,90.6,0.15848,0.00012,9.52798]
[1776671346772,49.47,74997.48,90.6,0.15848,0.00012,9.52798]
[1776671346796,49.47,74979.17,90.6,0.15622,0.00012,9.43614]
[1776671349159,49.47,74975.33,90.6,0.15575,0.00012,9.41692]
[1776671349163,49.47,74975.33,90.6,0.15575,0.00012,9.41692]
[1776671349432,49.47,74974.81,90.6,0.15569,0.00012,9.41437]
[1776671350240,49.47,74974.81,90.6,0.15569,0.00012,9.41437]
[1776671350387,49.47,74974.81,90.6,0.15569,0.00012,9.41437]
[1776671350479,49.47,74974.81,90.6,0.15569,0.00012,9.41437]
[1776671350571,49.48,74973.76,90.6,0.15556,0.00012,9.40932]
[1776671351720,49.48,74973.76,90.6,0.15556,0.00012,9.40932]
[1776671352170,49.48,74973.77,90.6,0.15557,0.00012,9.4095]
[1776671352865,49.48,74973.77,90.6,0.15557,0.00012,9.4095]
[1776671352965,49.48,74972.31,90.6,0.15539,0.00012,9.40225]
[1776671353236,49.48,74972.31,90.6,0.15539,0.00012,9.40225]
[1776671354628,49.48,74971.44,90.6,0.15529,0.00012,9.39789]
[1776671354879,49.48,74971.48,90.6,0.1553,0.00012,9.39858]
[1776671356406,49.48,74971.37,90.6,0.15529,0.00012,9.39803]
[1776671356412,49.48,74971.37,90.6,0.15529,0.00012,9.39803]
[1776671356602,49.48,74970.48,90.6,0.15518,0.00012,9.39364]
[1776671358790,49.48,74964.78,90.6,0.15448,0.00012,9.36502]
[1776671359574,49.48,74953.83,90.6,0.15315,0.00012,9.31014]
[1776671365643,49.48,74948.24,90.6,0.15249,0.00012,9.28254]
[1776671366412,49.48,74948.2,90.6,0.15248,0.00012,9.28244]
[1776671366799,49.48,74948.2,90.6,0.15248,0.00012,9.28244]
[1776671366825,49.48,74948.2,90.6,0.15248,0.00012,9.28244]
[1776671366983,49.48,74948.2,90.6,0.15248,0.00012,9.28244]
[1776671368569,49.48,74937.29,90.6,0.15117,0.00012,9.22808]
[1776671373617,49.49,74932.3,90.6,0.1505,0.00012,9.19698]
[1776671373756,49.49,74932.3,90.6,0.1505,0.00012,9.19698]
[1776671374143,49.49,74930.06,90.6,0.15024,0.00012,9.18594]
[1776671374641,49.49,74930.06,90.6,0.15024,0.00012,9.18594]
[1776671374666,49.49,74930.06,90.6,0.15024,0.00012,9.18594]
[1776671374679,49.49,74930.06,90.6,0.15024,0.00012,9.18594]
[1776671374836,49.49,74930.06,90.6,0.15024,0.00012,9.18594]
[1776671374848,49.49,74930.06,90.6,0.15024,0.00012,9.18594]
[1776671374954,49.49,74898.74,90.6,0.14652,0.00012,9.02967]
[1776671375926,49.49,74891.12,90.6,0.14563,0.00012,8.99184]
[1776671376619,49.49,74891.12,90.6,0.14563,0.00012,8.99184]
[1776671376769,49.49,74891.12,90.6,0.14563,0.00012,8.99184]
[1776671376772,49.49,74891.12,90.6,0.14563,0.00012,8.99184]
[1776671377230,49.49,74888.16,90.6,0.14529,0.00012,8.97734]
[1776671379228,49.49,74881.66,90.6,0.14454,0.00012,8.94521]
[1776671384480,49.5,74882.22,90.6,0.14466,0.00012,8.9501]
[1776671385011,49.5,74882.22,90.6,0.14466,0.00012,8.9501]
[1776671385013,49.5,74882.22,90.6,0.14466,0.00012,8.9501]
[1776671387030,49.51,74880.04,90.6,0.14443,0.00012,8.94025]
[1776671387237,49.51,74880.04,90.6,0.14443,0.00012,8.94025]
[1776671389078,49.51,74880.0,90.6,0.14444,0.00012,8.94076]
[1776671389130,49.51,74880.0,90.6,0.14444,0.00012,8.94076]
[1776671389441,49.51,74880.0,90.6,0.14444,0.00012,8.94076]
[1776671389746,49.51,74878.74,90.6,0.1443,0.00012,8.93466]
[1776671390858,49.51,74878.74,90.6,0.1443,0.00012,8.93466]
[1776671391141,49.51,74878.62,90.6,0.14429,0.00012,8.93426]
[1776671391977,49.51,74878.62,90.6,0.14429,0.00012,8.93426]
[1776671395980,49.52,74879.12,90.6,0.14436,0.00012,8.93754]
[1776671396294,49.52,74882.16,90.6,0.14472,0.00012,8.95289]
[1776671397216,49.52,74882.55,90.6,0.14477,0.00012,8.955]
[1776671402838,49.52,74882.37,90.6,0.14478,0.00012,8.95508]
[1776671404755,49.52,74882.37,90.6,0.14478,0.00012,8.95508]
[1776671404908,49.52,74882.37,90.6,0.14478,0.00012,8.95508]
[1776671404929,49.52,74882.37,90.6,0.14478,0.00012,8.95508]
[1776671405066,49.52,74882.37,90.6,0.14478,0.00012,8.95508]
[1776671405101,49.52,74882.37,90.6,0.14478,0.00012,8.95508]
[1776671405010,49.52,74872.63,90.6,0.14365,0.00012,8.90681]
[1776671405424,49.52,74872.63,90.6,0.14365,0.00012,8.90681]
[1776671405470,49.52,74872.63,90.6,0.14365,0.00012,8.90681]
[1776671405570,49.52,74872.63,90.6,0.14365,0.00012,8.90681]
[1776671405696,49.52,74872.63,90.6,0.14365,0.00012,8.90681]
[1776671405842,49.52,74872.63,90.6,0.14365,0.00012,8.90681]
[1776671405889,49.52,74872.63,90.6,0.14365,0.00012,8.90681]
[1776671406283,49.52,74826.56,90.6,0.13836,0.00011,8.67758]
[1776671406498,49.52,74826.56,90.6,0.13836,0.00011,8.67758]
[1776671406852,49.52,74826.56,90.6,0.13836,0.00011,8.67758]
[1776671406872,49.52,74826.56,90.6,0.13836,0.00011,8.67758]
[1776671406983,49.52,74782.64,90.6,0.13343,0.00011,8.46]
[1776671407324,49.52,74782.64,90.6,0.13343,0.00011,8.46]
[1776671407367,49.52,74782.64,90.6,0.13343,0.00011,8.46]
[1776671407506,49.52,74782.64,90.6,0.13343,0.00011,8.46]
[1776671407878,49.53,74776.36,90.6,0.13275,0.00011,8.42965]
[1776671408330,49.53,74776.36,90.6,0.13275,0.00011,8.42965]
[1776671408513,49.53,74776.36,90.6,0.13275,0.00011,8.42965]
[1776671408635,49.53,74776.36,90.6,0.13275,0.00011,8.42965]
[1776671408885,49.53,74772.99,90.6,0.13239,0.00011,8.41351]
[1776671409314,49.53,74772.99,90.6,0.13239,0.00011,8.41351]
[1776671409519,49.53,74772.99,90.6,0.13239,0.00011,8.41351]
[1776671409893,49.53,74771.18,90.6,0.1322,0.00011,8.40493]
[1776671410235,49.53,74771.18,90.6,0.1322,0.00011,8.40493]
[1776671410303,49.53,74771.18,90.6,0.1322,0.00011,8.40493]
[1776671410518,49.53,74771.18,90.6,0.1322,0.00011,8.40493]
[1776671410646,49.53,74771.18,90.6,0.1322,0.00011,8.40493]
[1776671410947,49.53,74771.18,90.6,0.1322,0.00011,8.40493]
[1776671410975,49.53,74785.78,90.6,0.13382,0.00011,8.47739]
[1776671411099,49.53,74785.78,90.6,0.13382,0.00011,8.47739]
[1776671411668,49.53,74785.78,90.6,0.13382,0.00011,8.47739]
[1776671412014,49.53,74785.78,90.6,0.13382,0.00011,8.47739]
[1776671412050,49.53,74785.78,90.6,0.13382,0.00011,8.47739]
[1776671412043,49.53,74796.95,90.6,0.13508,0.00011,8.53309]
[1776671412399,49.53,74796.95,90.6,0.13508,0.00011,8.53309]
[1776671412660,49.53,74796.95,90.6,0.13508,0.00011,8.53309]
[1776671413022,49.53,74796.95,90.6,0.13508,0.00011,8.53309]
[1776671412916,49.54,74798.23,90.6,0.13523,0.00011,8.53979]
[1776671413235,49.54,74798.23,90.6,0.13523,0.00011,8.53979]
[1776671413662,49.54,74798.23,90.6,0.13523,0.00011,8.53979]
[1776671414017,49.54,74798.23,90.6,0.13523,0.00011,8.53979]
[1776671414041,49.54,74787.89,90.6,0.13409,0.00011,8.48917]
[1776671414662,49.54,74787.89,90.6,0.13409,0.00011,8.48917]
[1776671415020,49.54,74787.89,90.6,0.13409,0.00011,8.48917]
[1776671415104,49.54,74786.97,90.6,0.134,0.00011,8.48505]
[1776671415517,49.54,74786.97,90.6,0.134,0.00011,8.48505]
[1776671415663,49.54,74786.97,90.6,0.134,0.00011,8.48505]
[1776671415784,49.54,74786.97,90.6,0.134,0.00011,8.48505]
[1776671416021,49.54,74786.97,90.6,0.134,0.00011,8.48505]
[1776671416026,49.54,74786.43,90.6,0.13395,0.00011,8.48282]
[1776671416102,49.54,74786.43,90.6,0.13395,0.00011,8.48282]
[1776671416325,49.54,74786.43,90.6,0.13395,0.00011,8.48282]
[1776671416521,49.54,74786.43,90.6,0.13395,0.00011,8.48282]
[1776671416661,49.54,74786.43,90.6,0.13395,0.00011,8.48282]
[1776671417020,49.54,74786.43,90.6,0.13395,0.00011,8.48282]
[1776671417103,49.55,74785.97,90.6,0.13391,0.00011,8.48117]
[1776671417520,49.55,74785.97,90.6,0.13391,0.00011,8.48117]
[1776671417659,49.55,74785.97,90.6,0.13391,0.00011,8.48117]
[1776671418020,49.55,74785.97,90.6,0.13391,0.00011,8.48117]
[1776671418537,49.55,74785.46,90.6,0.13387,0.00011,8.47929]
[1776671419029,49.55,74785.46,90.6,0.13387,0.00011,8.47929]
[1776671419096,49.55,74785.46,90.6,0.13387,0.00011,8.47929]
[1776671419550,49.55,74785.04,90.6,0.13383,0.00011,8.47774]
[1776671420029,49.55,74785.04,90.6,0.13383,0.00011,8.47774]
[1776671419964,49.55,74773.25,90.6,0.13254,0.00011,8.42005]
[1776671420091,49.55,74773.25,90.6,0.13254,0.00011,8.42005]
[1776671420944,49.55,74773.25,90.6,0.13254,0.00011,8.42005]
[1776671421406,49.56,74769.81,90.6,0.13217,0.00011,8.40351]
[1776671422078,49.56,74769.81,90.6,0.13217,0.00011,8.40351]
[1776671421985,49.58,74761.07,90.6,0.13132,0.00011,8.36493]
[1776671422179,49.58,74761.07,90.6,0.13132,0.00011,8.36493]
[1776671422236,49.58,74761.07,90.6,0.13132,0.00011,8.36493]
[1776671422851,49.58,74761.07,90.6,0.13132,0.00011,8.36493]
[1776671423010,49.58,74761.07,90.6,0.13132,0.00011,8.36493]
[1776671423083,49.61,74739.94,90.6,0.12916,0.00011,8.26722]
[1776671423703,49.61,74739.94,90.6,0.12916,0.00011,8.26722]
[1776671423999,49.61,74732.33,90.6,0.12835,0.00011,8.23052]
[1776671424627,49.61,74732.33,90.6,0.12835,0.00011,8.23052]
[1776671425781,49.64,74728.6,90.6,0.12809,0.00011,8.21834]
[1776671426013,49.66,74732.22,90.6,0.12862,0.00011,8.24236]
[1776671428032,49.7,74723.93,90.6,0.12791,0.00011,8.21008]
[1776671428625,49.7,74723.93,90.6,0.12791,0.00011,8.21008]
[1776671429005,49.7,74723.93,90.6,0.12791,0.00011,8.21008]
[1776671430178,49.74,74719.84,90.6,0.12768,0.00011,8.19924]
[1776671430494,49.74,74719.84,90.6,0.12768,0.00011,8.19924]
[1776671430684,49.74,74719.84,90.6,0.12768,0.00011,8.19924]
[1776671430707,49.74,74719.84,90.6,0.12768,0.00011,8.19924]
[1776671431019,49.74,74719.84,90.6,0.12768,0.00011,8.19924]
[1776671431148,49.77,74726.01,90.6,0.12836,0.00011,8.22746]
[1776671431476,49.77,74726.01,90.6,0.12836,0.00011,8.22746]
[1776671435081,49.82,74732.41,90.6,0.12934,0.00011,8.27149]
[1776671435579,49.82,74732.41,90.6,0.12934,0.00011,8.27149]
[1776671435598,49.82,74732.41,90.6,0.12934,0.00011,8.27149]
[1776671436074,49.82,74732.41,90.6,0.12934,0.00011,8.27149]
[1776671436088,49.84,74741.34,90.6,0.13038,0.00011,8.31876]
[1776671436880,49.84,74741.34,90.6,0.13038,0.00011,8.31876]
[1776671437095,49.87,74756.25,90.6,0.13213,0.00011,8.39715]
[1776671437892,49.87,74756.25,90.6,0.13213,0.00011,8.39715]
[1776671437918,49.89,74756.25,90.6,0.13224,0.00011,8.40178]
[1776671439500,49.89,74763.73,90.6,0.13308,0.00011,8.43949]
[1776671441467,49.9,74767.07,90.6,0.13346,0.00011,8.45636]
[1776671443068,49.92,74786.12,90.6,0.13567,0.00011,8.5547]
[1776671443580,49.92,74786.12,90.6,0.13567,0.00011,8.5547]
[1776671443938,49.92,74792.54,90.6,0.1364,0.00011,8.58659]
[1776671445154,49.92,74801.23,90.6,0.13737,0.00011,8.62963]
[1776671446161,49.92,74792.43,90.6,0.1364,0.00011,8.58657]
[1776671449265,49.92,74789.09,90.6,0.13603,0.00011,8.57064]
[1776671454558,49.93,74785.81,90.6,0.13571,0.00011,8.55639]
[1776671454639,49.93,74785.81,90.6,0.13571,0.00011,8.55639]
[1776671455741,49.93,74785.45,90.6,0.13568,0.00011,8.55494]
[1776671458035,49.94,74786.02,90.6,0.13576,0.00011,8.55838]
[1776671461967,49.94,74792.59,90.6,0.13653,0.00011,8.59219]
[1776671464201,49.95,74787.9,90.6,0.13602,0.00011,8.5697]
[1776671465525,49.95,74788.86,90.6,0.13613,0.00011,8.57472]
[1776671465528,49.95,74788.86,90.6,0.13613,0.00011,8.57472]
[1776671465639,49.95,74788.86,90.6,0.13613,0.00011,8.57472]
[1776671465968,49.95,74788.86,90.6,0.13613,0.00011,8.57472]
[1776671466448,49.95,74788.22,90.6,0.13607,0.00011,8.57186]
[1776671466618,49.95,74788.22,90.6,0.13607,0.00011,8.57186]
[1776671467088,49.95,74788.22,90.6,0.13607,0.00011,8.57186]
[1776671467123,49.95,74810.97,90.6,0.13862,0.00011,8.6842]
[1776671468120,49.95,74821.97,90.6,0.13988,0.00011,8.73884]
[1776671468450,49.95,74821.97,90.6,0.13988,0.00011,8.73884]
[1776671468547,49.95,74821.97,90.6,0.13988,0.00011,8.73884]
[1776671468653,49.95,74821.97,90.6,0.13988,0.00011,8.73884]
[1776671469139,49.95,74821.97,90.6,0.13988,0.00011,8.73884]
[1776671469148,49.96,74836.82,90.6,0.14158,0.00011,8.81257]
[1776671469816,49.96,74855.32,90.6,0.14371,0.00012,8.90439]
[1776671470588,49.96,74855.32,90.6,0.14371,0.00012,8.90439]
[1776671471461,49.96,74855.85,90.6,0.14378,0.00012,8.90732]
[1776671471621,49.96,74855.85,90.6,0.14378,0.00012,8.90732]
[1776671474969,49.96,74854.91,90.6,0.14369,0.00012,8.90353]
[1776671475026,49.97,74847.9,90.6,0.14289,0.00011,8.8692]
[1776671475238,49.97,74847.9,90.6,0.14289,0.00011,8.8692]
[1776671476697,49.97,74846.57,90.6,0.14275,0.00011,8.86287]
[1776671476874,49.97,74853.15,90.6,0.14351,0.00012,8.89563]
[1776671477221,49.97,74853.15,90.6,0.14351,0.00012,8.89563]
[1776671477384,49.97,74844.59,90.6,0.14253,0.00011,8.8535]
[1776671482645,49.97,74840.05,90.6,0.14203,0.00011,8.83203]
[1776671488800,49.98,74844.29,90.6,0.14255,0.00011,8.85426]
[1776671489820,49.98,74844.38,90.6,0.14256,0.00011,8.85492]
[1776671490127,49.98,74844.17,90.6,0.14254,0.00011,8.85409]
[1776671490942,49.98,74852.42,90.6,0.14349,0.00012,8.89487]
[1776671492504,49.98,74853.68,90.6,0.14355,0.00012,8.89444]
[1776671495153,49.98,74853.19,90.6,0.14349,0.00012,8.89197]
[1776671495336,49.98,74851.71,90.6,0.14332,0.00012,8.88463]
[1776671498968,49.98,74849.5,90.6,0.14307,0.00012,8.87366]
[1776671504578,49.98,74846.64,90.6,0.14274,0.00011,8.85947]
[1776671507532,49.98,74846.28,90.6,0.1427,0.00011,8.85767]
[1776671512633,49.98,74845.91,90.6,0.14265,0.00011,8.85579]
[1776671514648,49.98,74852.21,90.6,0.14338,0.00012,8.88688]
[1776671518054,49.98,74857.03,90.6,0.14393,0.00012,8.91059]
[1776671518123,49.98,74859.24,90.6,0.14418,0.00012,8.92143]
[1776671521697,49.98,74865.62,90.6,0.14493,0.00012,8.95334]
[1776671526735,49.98,74861.4,90.6,0.14445,0.00012,8.93286]
[1776671530561,49.98,74863.4,90.6,0.14469,0.00012,8.94299]
[1776671531678,49.98,74862.63,90.6,0.1446,0.00012,8.93925]
[1776671531770,49.98,74863.44,90.6,0.1447,0.00012,8.94333]
[1776671536805,49.99,74864.17,90.6,0.1448,0.00012,8.94758]
[1776671537579,49.99,74864.17,90.6,0.1448,0.00012,8.94758]
[1776671541752,49.99,74861.45,90.6,0.14449,0.00012,8.93467]
[1776671547177,49.99,74860.46,90.6,0.1444,0.00012,8.93049]
[1776671547347,49.99,74854.52,90.6,0.14371,0.00012,8.90128]
[1776671547580,49.99,74854.52,90.6,0.14371,0.00012,8.90128]
[1776671547882,50.0,74848.97,90.6,0.14308,0.00012,8.87406]
[1776671548408,50.0,74848.97,90.6,0.14308,0.00012,8.87406]
[1776671553774,50.0,74842.75,90.6,0.14229,0.00011,8.83713]
[1776671555356,50.0,74841.47,90.6,0.14215,0.00011,8.83103]
[1776671555499,50.0,74841.47,90.6,0.14215,0.00011,8.83103]
[1776671556415,50.0,74839.62,90.6,0.14194,0.00011,8.82201]
[1776671556945,50.0,74830.88,90.6,0.14094,0.00011,8.77904]
[1776671558863,50.0,74829.77,90.6,0.14082,0.00011,8.77357]
[1776671559767,50.0,74831.36,90.6,0.141,0.00011,8.78142]
[1776671559974,50.0,74831.36,90.6,0.141,0.00011,8.78142]
[1776671560075,50.0,74832.18,90.6,0.14109,0.00011,8.78546]
[1776671566008,50.0,74830.53,90.6,0.14093,0.00011,8.77844]
[1776671569572,50.01,74831.87,90.6,0.1411,0.00011,8.78561]
[1776671569727,50.01,74831.87,90.6,0.1411,0.00011,8.78561]
[1776671569795,50.01,74831.87,90.6,0.1411,0.00011,8.78561]
[1776671569812,50.01,74831.87,90.6,0.1411,0.00011,8.78561]
[1776671569950,50.01,74831.87,90.6,0.1411,0.00011,8.78561]
[1776671570036,50.01,74825.9,90.6,0.14042,0.00011,8.75637]
[1776671570354,50.01,74825.9,90.6,0.14042,0.00011,8.75637]
[1776671571044,50.01,74814.26,90.6,0.13911,0.00011,8.69921]
[1776671571289,50.01,74814.26,90.6,0.13911,0.00011,8.69921]
[1776671571298,50.01,74814.26,90.6,0.13911,0.00011,8.69921]
[1776671573723,50.02,74810.62,90.6,0.13875,0.00011,8.68371]
[1776671577730,50.02,74813.58,90.6,0.1391,0.00011,8.6988]
[1776671577739,50.02,74813.58,90.6,0.1391,0.00011,8.6988]
[1776671579433,50.02,74813.63,90.6,0.13911,0.00011,8.69929]
[1776671585142,50.03,74815.91,90.6,0.13938,0.00011,8.71113]
[1776671587156,50.03,74800.05,90.6,0.1376,0.00011,8.63338]
[1776671587446,50.03,74800.05,90.6,0.1376,0.00011,8.63338]
[1776671588163,50.03,74789.92,90.6,0.13648,0.00011,8.58384]
[1776671593435,50.07,74788.05,90.6,0.13646,0.00011,8.5829]
[1776671594967,50.11,74788.48,90.6,0.13669,0.00011,8.59292]
[1776671595213,50.12,74796.62,90.6,0.13766,0.00011,8.63531]
[1776671597811,50.12,74798.01,90.6,0.13782,0.00011,8.6425]
[1776671602123,50.13,74791.47,90.6,0.13715,0.00011,8.61289]
[1776671607296,50.14,74791.26,90.6,0.13716,0.00011,8.61319]
[1776671608477,50.14,74791.26,90.6,0.13716,0.00011,8.61319]
[1776671608485,50.14,74791.26,90.6,0.13716,0.00011,8.61319]
[1776671609335,50.14,74791.19,90.6,0.13716,0.00011,8.61329]
[1776671614491,50.14,74793.66,90.6,0.13737,0.00011,8.61986]
[1776671618704,50.15,74793.41,90.6,0.13736,0.00011,8.61929]
[1776671624903,50.15,74790.85,90.6,0.13711,0.00011,8.60813]
[1776671627133,50.16,74790.32,90.6,0.13707,0.00011,8.60623]
[1776671627161,50.16,74790.32,90.6,0.13707,0.00011,8.60623]
[1776671627221,50.16,74793.21,90.6,0.13739,0.00011,8.62063]
[1776671627978,50.16,74808.53,90.6,0.13911,0.00011,8.69575]
[1776671628538,50.16,74815.25,90.6,0.13987,0.00011,8.72873]
[1776671632270,50.19,74817.09,90.6,0.14022,0.00011,8.74386]
[1776671632492,50.19,74815.6,90.6,0.14005,0.00011,8.73655]
[1776671633263,50.19,74815.6,90.6,0.14005,0.00011,8.73655]
[1776671633264,50.19,74807.86,90.6,0.13919,0.00011,8.69902]
[1776671634311,50.19,74791.99,90.6,0.13742,0.00011,8.62146]
[1776671636409,50.19,74789.99,90.6,0.1372,0.00011,8.61189]
[1776671640510,50.2,74789.45,90.6,0.13716,0.00011,8.61013]
[1776671641550,50.2,74789.35,90.6,0.13715,0.00011,8.60987]
[1776671641682,50.2,74789.35,90.6,0.13715,0.00011,8.60987]
[1776671642705,50.2,74788.96,90.6,0.13711,0.00011,8.60818]
[1776671643231,50.2,74782.32,90.6,0.13639,0.00011,8.57614]
[1776671645247,50.22,74775.05,90.6,0.1357,0.00011,8.54556]
[1776671647148,50.22,74773.25,90.6,0.1355,0.00011,8.53677]
[1776671647249,50.23,74773.54,90.6,0.13554,0.00011,8.5387]
[1776671648243,50.24,74765.61,90.6,0.13475,0.00011,8.50369]
[1776671648363,50.24,74765.61,90.6,0.13475,0.00011,8.50369]
[1776671648776,50.24,74759.34,90.6,0.13406,0.00011,8.47311]
[1776671649618,50.25,74751.47,90.6,0.13321,0.00011,8.43516]
[1776671651035,50.25,74751.47,90.6,0.13321,0.00011,8.43516]
[1776671651601,50.29,74751.68,90.6,0.13344,0.00011,8.44517]
[1776671652093,50.29,74751.68,90.6,0.13344,0.00011,8.44517]
[1776671652369,50.3,74748.58,90.6,0.13316,0.00011,8.43263]
[1776671653204,50.3,74756.09,90.6,0.13399,0.00011,8.46964]
[1776671658689,50.31,74759.2,90.6,0.13438,0.00011,8.48669]
[1776671663724,50.34,74754.08,90.6,0.13393,0.00011,8.46684]
[1776671668759,50.42,74756.97,90.6,0.13466,0.00011,8.49894]
[1776671674140,50.43,74757.16,90.6,0.13464,0.00011,8.49485]
[1776671679837,50.44,74755.8,90.6,0.13453,0.00011,8.49017]
[1776671685454,50.44,74756.42,90.6,0.13463,0.00011,8.49444]
[1776671686111,50.44,74756.42,90.6,0.13463,0.00011,8.49444]
[1776671686138,50.45,74756.64,90.6,0.13468,0.00011,8.49644]
[1776671690914,50.45,74749.54,90.6,0.13392,0.00011,8.46268]
[1776671692317,50.45,74743.0,90.6,0.13321,0.00011,8.43111]
[1776671692458,50.45,74743.0,90.6,0.13321,0.00011,8.43111]
[1776671693336,50.45,74735.96,90.6,0.13245,0.00011,8.39719]
[1776671696701,50.46,74735.34,90.6,0.1324,0.00011,8.39501]
[1776671701914,50.46,74736.88,90.6,0.1326,0.00011,8.40387]
[1776671703146,50.47,74723.96,90.6,0.13121,0.00011,8.34182]
[1776671703554,50.47,74723.96,90.6,0.13121,0.00011,8.34182]
[1776671704078,50.47,74717.89,90.6,0.13057,0.00011,8.31261]
[1776671704508,50.47,74717.89,90.6,0.13057,0.00011,8.31261]
[1776671704989,50.47,74717.89,90.6,0.13057,0.00011,8.31261]
[1776671706688,50.47,74714.52,90.6,0.13021,0.00011,8.29672]
[1776671708009,50.47,74712.69,90.6,0.13002,0.00011,8.2881]
[1776671709471,50.47,74706.2,90.6,0.12934,0.00011,8.25725]
[1776671710188,50.47,74706.2,90.6,0.12934,0.00011,8.25725]
[1776671711729,50.49,74700.79,90.6,0.12884,0.00011,8.23459]
[1776671713572,50.52,74698.39,90.6,0.12873,0.00011,8.22929]
[1776671713919,50.52,74698.39,90.6,0.12873,0.00011,8.22929]
[1776671715262,50.53,74698.09,90.6,0.12877,0.00011,8.23101]
[1776671716444,50.56,74696.15,90.6,0.1287,0.00011,8.22795]
[1776671716695,50.56,74696.15,90.6,0.1287,0.00011,8.22795]
[1776671717219,50.56,74696.15,90.6,0.1287,0.00011,8.22795]
[1776671717238,50.58,74703.78,90.6,0.12961,0.00011,8.26907]
[1776671718526,50.58,74707.93,90.6,0.13006,0.00011,8.28934]
[1776671719315,50.59,74724.07,90.6,0.1318,0.00011,8.36767]
[1776671722316,50.59,74734.09,90.6,0.13291,0.00011,8.417]
[1776671722638,50.59,74734.09,90.6,0.13291,0.00011,8.417]
[1776671723088,50.59,74734.09,90.6,0.13291,0.00011,8.417]
[1776671723149,50.59,74742.05,90.6,0.13378,0.00011,8.45589]
[1776671728184,50.6,74735.98,90.6,0.13314,0.00011,8.4276]
[1776671729848,50.6,74741.68,90.6,0.13377,0.00011,8.45542]
[1776671732003,50.6,74744.96,90.6,0.13405,0.00011,8.46519]
[1776671732415,50.6,74744.96,90.6,0.13405,0.00011,8.46519]
[1776671732417,50.6,74744.96,90.6,0.13405,0.00011,8.46519]
[1776671733198,50.6,74748.1,90.6,0.1344,0.00011,8.4807]
[1776671733220,50.6,74752.47,90.6,0.13489,0.00011,8.50221]
[1776671736411,50.61,74753.57,90.6,0.13502,0.00011,8.50814]
[1776671737248,50.61,74766.58,90.6,0.13647,0.00011,8.57178]
[1776671742282,50.61,74765.63,90.6,0.13638,0.00011,8.56808]
[1776671746781,50.62,74768.11,90.6,0.13667,0.00011,8.5809]
[1776671747318,50.62,74767.7,90.6,0.13663,0.00011,8.57908]
[1776671749295,50.62,74766.69,90.6,0.13652,0.00011,8.57429]
[1776671751558,50.62,74759.06,90.6,0.13569,0.00011,8.53768]
[1776671757158,50.62,74761.67,90.6,0.136,0.00011,8.55108]
[1776671761765,50.63,74759.3,90.6,0.13575,0.00011,8.54028]
[1776671762424,50.63,74761.19,90.6,0.13596,0.00011,8.54959]
[1776671762572,50.63,74761.19,90.6,0.13596,0.00011,8.54959]
[1776671762734,50.63,74761.19,90.6,0.13596,0.00011,8.54959]
[1776671763431,50.63,74770.52,90.6,0.137,0.00011,8.59504]
[1776671765015,50.63,74771.58,90.6,0.13712,0.00011,8.60031]
[1776671765661,50.63,74774.15,90.6,0.1374,0.00011,8.61291]
[1776671766452,50.63,74780.83,90.6,0.13815,0.00011,8.64545]
[1776671771487,50.63,74780.51,90.6,0.13812,0.00011,8.64416]
[1776671773394,50.63,74780.51,90.6,0.13812,0.00011,8.64416]
[1776671775515,50.63,74788.3,90.6,0.13899,0.00011,8.68217]
[1776671780550,50.63,74786.06,90.6,0.13874,0.00011,8.67123]
[1776671785585,50.63,74787.09,90.6,0.13885,0.00011,8.6762]
[1776671788768,50.63,74786.21,90.6,0.13875,0.00011,8.6719]
[1776671794339,50.63,74790.18,90.6,0.13911,0.00011,8.6845]
[1776671794437,50.63,74790.16,90.6,0.13911,0.00011,8.68434]
[1776671797460,50.63,74791.23,90.6,0.13923,0.00011,8.68983]
[1776671797669,50.63,74788.59,90.6,0.13894,0.00011,8.67714]
[1776671801150,50.63,74791.27,90.6,0.13924,0.00011,8.69012]
[1776671804287,50.63,74792.41,90.6,0.13936,0.00011,8.6955]
[1776671810128,50.63,74795.5,90.6,0.1397,0.00011,8.71009]
[1776671810443,50.63,74795.5,90.6,0.1397,0.00011,8.71009]
[1776671811470,50.63,74798.59,90.6,0.14004,0.00011,8.72502]
[1776671817570,50.63,74809.94,90.6,0.1413,0.00011,8.77958]
[1776671823445,50.62,74808.0,90.6,0.14107,0.00011,8.76939]
[1776671825395,50.62,74808.69,90.6,0.14114,0.00011,8.77249]
[1776671830902,50.61,74807.22,90.6,0.14094,0.00011,8.76386]
[1776671833556,50.61,74807.15,90.6,0.14092,0.00011,8.76329]
[1776671833912,50.61,74807.15,90.6,0.14092,0.00011,8.76329]
[1776671838856,50.61,74807.17,90.6,0.14089,0.00011,8.76193]
[1776671838957,50.61,74807.17,90.6,0.14089,0.00011,8.76168]
[1776671844272,50.6,74807.47,90.6,0.14088,0.00011,8.76168]
[1776671850036,50.58,74808.05,90.6,0.14088,0.00011,8.76135]
[1776671855344,50.58,74807.97,90.6,0.14074,0.00011,8.75281]
[1776671857383,50.57,74808.09,90.6,0.14074,0.00011,8.75265]
[1776671861112,50.57,74814.66,90.6,0.14145,0.00011,8.78346]
[1776671863039,50.56,74816.55,90.6,0.14166,0.00011,8.79242]
[1776671869021,50.56,74815.1,90.6,0.14146,0.00011,8.78366]
[1776671874204,50.55,74812.99,90.6,0.14118,0.00011,8.77173]
[1776671879241,50.54,74817.22,90.6,0.14162,0.00011,8.79091]
[1776671884275,50.52,74821.33,90.6,0.14198,0.00011,8.80629]
[1776671888304,50.51,74815.03,90.6,0.14123,0.00011,8.77418]
[1776671893339,50.51,74807.87,90.6,0.14039,0.00011,8.73778]
[1776671894502,50.5,74799.11,90.6,0.1394,0.00011,8.6948]
[1776671900023,50.5,74795.18,90.6,0.13894,0.00011,8.67471]
[1776671901454,50.5,74798.17,90.6,0.13927,0.00011,8.68911]
[1776671907445,50.49,74793.25,90.6,0.13869,0.00011,8.66391]
[1776671914318,50.47,74796.27,90.6,0.13884,0.00011,8.66786]
[1776671920538,50.47,74796.22,90.6,0.13881,0.00011,8.66657]
[1776671925725,50.46,74795.5,90.6,0.13871,0.00011,8.66206]
[1776671932611,50.46,74797.92,90.6,0.13895,0.00011,8.67266]
[1776671937647,50.45,74797.36,90.6,0.13887,0.00011,8.66907]
[1776671941677,50.45,74813.18,90.6,0.14063,0.00011,8.74559]
[1776671945526,50.45,74815.79,90.6,0.14091,0.00011,8.75778]
[1776671946181,50.44,74825.95,90.6,0.14204,0.00011,8.80651]
[1776671951748,50.43,74827.01,90.6,0.14212,0.00011,8.80999]
[1776671953031,50.43,74827.01,90.6,0.14212,0.00011,8.80999]
[1776671959195,50.42,74825.31,90.6,0.14188,0.00011,8.79971]
[1776671963736,50.42,74826.64,90.6,0.142,0.00011,8.80464]
[1776671969214,50.41,74833.25,90.6,0.14271,0.00011,8.83542]
[1776671969417,50.41,74833.25,90.6,0.14271,0.00011,8.83542]
[1776671974853,50.4,74834.13,90.6,0.14267,0.00011,8.83078]
[1776671975029,50.4,74834.13,90.6,0.14267,0.00011,8.83078]
[1776671975104,50.4,74835.25,90.6,0.1428,0.00011,8.83627]
[1776671976514,50.4,74843.67,90.6,0.14375,0.00011,8.87698]
[1776671976924,50.4,74850.34,90.6,0.14452,0.00012,8.90968]
[1776671979417,50.39,74849.98,90.6,0.14447,0.00012,8.90765]
[1776671980952,50.39,74839.51,90.6,0.14325,0.00011,8.85557]
[1776671983534,50.39,74835.18,90.6,0.14275,0.00011,8.83417]
[1776671989013,50.38,74835.84,90.6,0.1428,0.00011,8.83631]
[1776671993527,50.38,74839.52,90.6,0.14321,0.00011,8.85371]
[1776671993717,50.38,74839.52,90.6,0.14321,0.00011,8.85371]
[1776671994198,50.38,74844.28,90.6,0.14375,0.00011,8.87687]
[1776671994454,50.38,74844.15,90.6,0.14373,0.00011,8.8762]
[1776671997571,50.38,74850.09,90.6,0.14441,0.00012,8.90529]
[1776671998180,50.38,74853.46,90.6,0.1448,0.00012,8.92169]
[1776671998576,50.38,74853.46,90.6,0.1448,0.00012,8.92169]
[1776671998628,50.38,74853.46,90.6,0.1448,0.00012,8.92169]
[1776671998677,50.38,74854.09,90.6,0.14487,0.00012,8.92468]
[1776672001767,50.38,74853.65,90.6,0.14482,0.00012,8.92271]
[1776672001767,50.38,74853.65,90.6,0.14482,0.00012,8.92271]
[1776672000101,50.38,74853.65,90.6,0.14482,0.00012,8.92271]
[1776672013472,50.38,74853.65,90.6,0.14482,0.00012,8.92271]
[1776672013528,50.38,74848.36,90.6,0.14422,0.00012,8.89695]
[1776672013911,50.38,74848.36,90.6,0.14422,0.00012,8.89695]
[1776672014289,50.38,74848.36,90.6,0.14422,0.00012,8.89695]
[1776672014428,50.38,74848.36,90.6,0.14422,0.00012,8.89695]
[1776672014512,50.38,74848.36,90.6,0.14422,0.00012,8.89695]
[1776672014613,50.38,74847.92,90.6,0.14417,0.00012,8.89479]
[1776672015098,50.38,74847.92,90.6,0.14417,0.00012,8.89479]
[1776672015777,50.38,74846.79,90.6,0.14404,0.00011,8.88925]
[1776672016469,50.38,74846.79,90.6,0.14404,0.00011,8.88925]
[1776672016714,50.38,74846.79,90.6,0.14404,0.00011,8.88925]
[1776672016815,50.38,74846.75,90.6,0.14403,0.00011,8.88905]
[1776672020301,50.38,74845.62,90.6,0.1439,0.00011,8.88351]
[1776672020475,50.38,74845.62,90.6,0.1439,0.00011,8.88351]
[1776672020552,50.38,74845.58,90.6,0.1439,0.00011,8.88332]
[1776672021432,50.38,74845.58,90.6,0.1439,0.00011,8.88332]
[1776672021536,50.38,74848.99,90.6,0.14429,0.00012,8.90004]
[1776672022740,50.38,74848.99,90.6,0.14429,0.00012,8.90004]
[1776672022759,50.38,74848.99,90.6,0.14429,0.00012,8.90004]
[1776672022796,50.38,74844.05,90.6,0.14372,0.00011,8.87582]
[1776672023619,50.38,74834.8,90.6,0.14266,0.00011,8.83048]
[1776672024293,50.38,74823.1,90.6,0.14133,0.00011,8.77319]
[1776672025043,50.38,74823.1,90.6,0.14133,0.00011,8.77319]
[1776672027387,50.38,74815.59,90.6,0.14048,0.00011,8.73645]
[1776672027487,50.38,74820.99,90.6,0.14109,0.00011,8.76287]
[1776672029335,50.38,74827.86,90.6,0.14187,0.00011,8.79649]
[1776672031245,50.38,74828.36,90.6,0.14193,0.00011,8.79894]
[1776672031727,50.38,74828.36,90.6,0.14193,0.00011,8.79894]
[1776672031828,50.38,74828.2,90.6,0.14183,0.00011,8.79151]
[1776672033421,50.38,74826.26,90.6,0.1416,0.00011,8.78201]
[1776672033522,50.38,74826.24,90.6,0.1416,0.00011,8.78191]
[1776672039405,50.38,74822.51,90.6,0.14118,0.00011,8.76366]
[1776672044440,50.38,74827.37,90.6,0.14173,0.00011,8.78744]
[1776672048906,50.38,74822.78,90.6,0.14121,0.00011,8.76498]
[1776672048923,50.38,74822.78,90.6,0.14121,0.00011,8.76498]
[1776672051641,50.38,74824.16,90.6,0.14137,0.00011,8.7718]
[1776672051742,50.38,74824.15,90.6,0.14137,0.00011,8.77181]
[1776672054510,50.38,74831.75,90.6,0.14222,0.00011,8.80866]
[1776672056524,50.38,74825.39,90.6,0.14149,0.00011,8.77723]
[1776672060989,50.38,74827.48,90.6,0.14172,0.00011,8.78701]
[1776672061131,50.38,74827.48,90.6,0.14172,0.00011,8.78701]
[1776672061224,50.38,74827.48,90.6,0.14172,0.00011,8.78701]
[1776672061679,50.38,74827.48,90.6,0.14172,0.00011,8.78701]
[1776672061781,50.37,74827.75,90.6,0.14175,0.00011,8.7882]
[1776672065628,50.37,74837.85,90.6,0.14289,0.00011,8.83727]
[1776672069416,50.37,74839.62,90.6,0.14308,0.00011,8.84561]
[1776672069871,50.37,74837.95,90.6,0.14289,0.00011,8.83707]
[1776672072676,50.37,74827.68,90.6,0.14172,0.00011,8.78683]
[1776672076982,50.37,74827.68,90.6,0.14172,0.00011,8.78719]
[1776672077721,50.37,74819.78,90.6,0.14083,0.00011,8.74861]
[1776672079463,50.37,74818.59,90.6,0.14069,0.00011,8.74274]
[1776672084667,50.37,74823.61,90.6,0.14126,0.00011,8.76705]
[1776672084701,50.37,74823.61,90.6,0.14126,0.00011,8.76705]
[1776672084886,50.37,74814.01,90.6,0.14017,0.00011,8.72]
[1776672086312,50.37,74812.11,90.6,0.13995,0.00011,8.71074]
[1776672086783,50.37,74804.91,90.6,0.13914,0.00011,8.67564]
[1776672089978,50.37,74800.65,90.6,0.13868,0.00011,8.65529]
[1776672090105,50.37,74800.65,90.6,0.13868,0.00011,8.65529]
[1776672092847,50.37,74794.58,90.6,0.13792,0.00011,8.6194]
[1776672093218,50.38,74794.37,90.6,0.1379,0.00011,8.6186]
[1776672093833,50.38,74803.4,90.6,0.13892,0.00011,8.66293]
[1776672096262,50.38,74806.22,90.6,0.13925,0.00011,8.67713]
[1776672096854,50.38,74805.16,90.6,0.13913,0.00011,8.6721]
[1776672101889,50.39,74799.15,90.6,0.1385,0.00011,8.64452]
[1776672106713,50.4,74797.29,90.6,0.13832,0.00011,8.63689]
[1776672106871,50.4,74797.29,90.6,0.13832,0.00011,8.63689]
[1776672106924,50.4,74788.08,90.6,0.1373,0.00011,8.59233]
[1776672108484,50.4,74788.08,90.6,0.1373,0.00011,8.59233]
[1776672108505,50.4,74777.96,90.6,0.1362,0.00011,8.54369]
[1776672110952,50.4,74785.14,90.6,0.13701,0.00011,8.57932]
[1776672113961,50.41,74783.38,90.6,0.13683,0.00011,8.57162]
[1776672119463,50.41,74782.58,90.6,0.13677,0.00011,8.56885]
[1776672119467,50.41,74782.58,90.6,0.13677,0.00011,8.56885]
[1776672120242,50.41,74781.75,90.6,0.13668,0.00011,8.56501]
[1776672120288,50.42,74779.82,90.6,0.13647,0.00011,8.55583]
[1776672121025,50.42,74769.96,90.6,0.13539,0.00011,8.50824]
[1776672122750,50.42,74769.96,90.6,0.13539,0.00011,8.50824]
[1776672128075,50.44,74768.56,90.6,0.13536,0.00011,8.50672]
[1776672129893,50.44,74768.56,90.6,0.13536,0.00011,8.50672]
[1776672130089,50.45,74767.57,90.6,0.1353,0.00011,8.50413]
[1776672135124,50.5,74779.2,90.6,0.1368,0.00011,8.56961]
[1776672140158,50.5,74775.18,90.6,0.13638,0.00011,8.55115]
[1776672144307,50.53,74767.19,90.6,0.13563,0.00011,8.51818]
[1776672146909,50.56,74749.42,90.6,0.13381,0.00011,8.43757]
[1776672147710,50.56,74749.42,90.6,0.13381,0.00011,8.43757]
[1776672147881,50.57,74741.17,90.6,0.133,0.00011,8.40154]
[1776672148871,50.6,74734.91,90.6,0.13242,0.00011,8.37564]
[1776672149046,50.6,74734.91,90.6,0.13242,0.00011,8.37564]
[1776672150985,50.64,74736.61,90.6,0.13282,0.00011,8.3931]
[1776672151577,50.64,74736.61,90.6,0.13282,0.00011,8.3931]
[1776672151703,50.64,74736.61,90.6,0.13282,0.00011,8.3931]
[1776672153020,50.68,74736.77,90.6,0.13295,0.00011,8.39581]
[1776672153250,50.7,74744.15,90.6,0.13385,0.00011,8.43565]
[1776672158285,50.71,74745.78,90.6,0.13406,0.00011,8.44524]
[1776672163319,50.72,74741.99,90.6,0.13369,0.00011,8.42866]
[1776672167752,50.72,74739.47,90.6,0.13344,0.00011,8.41758]
[1776672167901,50.72,74739.47,90.6,0.13344,0.00011,8.41758]
[1776672167946,50.72,74740.49,90.6,0.13356,0.00011,8.42287]
[1776672168055,50.72,74740.49,90.6,0.13356,0.00011,8.42287]
[1776672168097,50.72,74740.49,90.6,0.13356,0.00011,8.42287]
[1776672168609,50.72,74740.49,90.6,0.13356,0.00011,8.42287]
[1776672168967,50.72,74699.81,90.6,0.1292,0.00011,8.22733]
[1776672169073,50.72,74699.81,90.6,0.1292,0.00011,8.22733]
[1776672169469,50.73,74691.62,90.6,0.12833,0.00011,8.18826]
[1776672170754,50.73,74691.62,90.6,0.12833,0.00011,8.18826]
[1776672172326,50.73,74692.13,90.6,0.1284,0.00011,8.1913]
[1776672172629,50.73,74692.13,90.6,0.1284,0.00011,8.1913]
[1776672172980,50.73,74692.13,90.6,0.1284,0.00011,8.1913]
[1776672173390,50.73,74700.87,90.6,0.12934,0.00011,8.23384]
[1776672174025,50.73,74700.87,90.6,0.12934,0.00011,8.23384]
[1776672175460,50.73,74705.46,90.6,0.12984,0.00011,8.25613]
[1776672175951,50.73,74705.46,90.6,0.12984,0.00011,8.25613]
[1776672176411,50.74,74714.77,90.6,0.13088,0.00011,8.30313]
[1776672177945,50.74,74714.77,90.6,0.13088,0.00011,8.30313]
[1776672178425,50.74,74714.71,90.6,0.13088,0.00011,8.30313]
[1776672180137,50.75,74714.74,90.6,0.13089,0.00011,8.30335]
[1776672181695,50.75,74714.26,90.6,0.13084,0.00011,8.30112]
[1776672181796,50.75,74715.26,90.6,0.13095,0.00011,8.30602]
[1776672182421,50.75,74715.26,90.6,0.13095,0.00011,8.30602]
[1776672182453,50.75,74722.02,90.6,0.13171,0.00011,8.33995]
[1776672184397,50.75,74727.16,90.6,0.13226,0.00011,8.3648]
[1776672184490,50.75,74727.16,90.6,0.13226,0.00011,8.3648]
[1776672184671,50.75,74727.16,90.6,0.13226,0.00011,8.3648]
[1776672184718,50.75,74727.82,90.6,0.13233,0.00011,8.36804]
[1776672185473,50.75,74736.12,90.6,0.13324,0.00011,8.40827]
[1776672187583,50.75,74731.01,90.6,0.13269,0.00011,8.38379]
[1776672187666,50.76,74728.42,90.6,0.13241,0.00011,8.3715]
[1776672188549,50.76,74719.53,90.6,0.13146,0.00011,8.32883]
[1776672190814,50.76,74717.92,90.6,0.13129,0.00011,8.32129]
[1776672191164,50.77,74716.52,90.6,0.13119,0.00011,8.31666]
[1776672192093,50.77,74722.04,90.6,0.1318,0.00011,8.34423]
[1776672192431,50.77,74722.04,90.6,0.1318,0.00011,8.34423]
[1776672192577,50.77,74728.99,90.6,0.13256,0.00011,8.37788]
[1776672193991,50.77,74728.99,90.6,0.13256,0.00011,8.37788]
[1776672195811,50.77,74735.62,90.6,0.13328,0.00011,8.41007]
[1776672195935,50.77,74735.62,90.6,0.13328,0.00011,8.41007]
[1776672198093,50.78,74729.82,90.6,0.13266,0.00011,8.38237]
[1776672198619,50.78,74723.49,90.6,0.13198,0.00011,8.35192]
[1776672199934,50.78,74723.49,90.6,0.13198,0.00011,8.35192]
[1776672203268,50.78,74722.88,90.6,0.13191,0.00011,8.34903]
[1776672205319,50.78,74723.04,90.6,0.13192,0.00011,8.34963]
[1776672208692,50.78,74733.44,90.6,0.13305,0.00011,8.3998]
[1776672211228,50.78,74731.91,90.6,0.1328,0.00011,8.38584]
[1776672211335,50.78,74731.91,90.6,0.1328,0.00011,8.38584]
[1776672212400,50.78,74730.71,90.6,0.13267,0.00011,8.38008]
[1776672212412,50.78,74730.71,90.6,0.13267,0.00011,8.38008]
[1776672213448,50.78,74728.47,90.6,0.13243,0.00011,8.36933]
[1776672213727,50.78,74729.59,90.6,0.13255,0.00011,8.37479]
[1776672218127,50.77,74728.98,90.6,0.13247,0.00011,8.37137]
[1776672223799,50.77,74732.95,90.6,0.13287,0.00011,8.38895]
[1776672229028,50.76,74731.32,90.6,0.13266,0.00011,8.37993]
[1776672235271,50.75,74734.21,90.6,0.13293,0.00011,8.39175]
[1776672241005,50.74,74735.03,90.6,0.13298,0.00011,8.39413]
[1776672241926,50.74,74731.67,90.6,0.1326,0.00011,8.3773]
[1776672242398,50.74,74731.67,90.6,0.1326,0.00011,8.3773]
[1776672243516,50.74,74726.73,90.6,0.13206,0.00011,8.35314]
[1776672248975,50.73,74731.4,90.6,0.13253,0.00011,8.37396]
[1776672254010,50.72,74734.91,90.6,0.13287,0.00011,8.38932]
[1776672259045,50.72,74733.51,90.6,0.13268,0.00011,8.38092]
[1776672260451,50.71,74733.2,90.6,0.13264,0.00011,8.3791]
[1776672261060,50.71,74747.85,90.6,0.13423,0.00011,8.44952]
[1776672262066,50.71,74756.23,90.6,0.13514,0.00011,8.48992]
[1776672264080,50.7,74749.58,90.6,0.13435,0.00011,8.45488]
[1776672266094,50.7,74742.31,90.6,0.13354,0.00011,8.41929]
[1776672267173,50.7,74742.31,90.6,0.13354,0.00011,8.41929]
[1776672267274,50.69,74740.32,90.6,0.13332,0.00011,8.4093]
[1776672268108,50.69,74733.94,90.6,0.13263,0.00011,8.3785]
[1776672273142,50.68,74733.4,90.6,0.13244,0.00011,8.36739]
[1776672278225,50.68,74737.77,90.6,0.13288,0.00011,8.38722]
[1776672284221,50.67,74732.74,90.6,0.13229,0.00011,8.36077]
[1776672289257,50.66,74733.11,90.6,0.1323,0.00011,8.36116]
[1776672291429,50.66,74732.64,90.6,0.13224,0.00011,8.35861]
[1776672292278,50.66,74716.46,90.6,0.13048,0.00011,8.28005]
[1776672293125,50.66,74716.46,90.6,0.13048,0.00011,8.28005]
[1776672293711,50.66,74716.46,90.6,0.13048,0.00011,8.28005]
[1776672293736,50.66,74716.46,90.6,0.13048,0.00011,8.28005]
[1776672293813,50.66,74716.28,90.6,0.13046,0.00011,8.27902]
[1776672295724,50.66,74712.65,90.6,0.13006,0.00011,8.26117]
[1776672299521,50.64,74710.0,90.6,0.12968,0.00011,8.24414]
[1776672304632,50.6,74703.84,90.6,0.12887,0.00011,8.20762]
[1776672304673,50.6,74703.84,90.6,0.12887,0.00011,8.20762]
[1776672304679,50.6,74703.84,90.6,0.12887,0.00011,8.20762]
[1776672308191,50.56,74699.92,90.6,0.12823,0.00011,8.17867]
[1776672308413,50.56,74699.92,90.6,0.12823,0.00011,8.17867]
[1776672310196,50.54,74692.15,90.6,0.12731,0.00011,8.13706]
[1776672312604,50.52,74697.58,90.6,0.12781,0.00011,8.1598]
[1776672313696,50.5,74715.37,90.6,0.12961,0.00011,8.24165]
[1776672319459,50.49,74715.8,90.6,0.12962,0.00011,8.24223]
[1776672323462,50.49,74720.56,90.6,0.13011,0.00011,8.26399]
[1776672328060,50.48,74725.87,90.6,0.13065,0.00011,8.28824]
[1776672333567,50.47,74729.81,90.6,0.13092,0.00011,8.29797]
[1776672334204,50.47,74729.81,90.6,0.13092,0.00011,8.29797]
[1776672334279,50.47,74729.81,90.6,0.13092,0.00011,8.29797]
[1776672334305,50.47,74729.81,90.6,0.13092,0.00011,8.29797]
[1776672334574,50.47,74739.29,90.6,0.13194,0.00011,8.34348]
[1776672335440,50.47,74739.29,90.6,0.13194,0.00011,8.34348]
[1776672338002,50.47,74744.1,90.6,0.13245,0.00011,8.36626]
[1776672338154,50.47,74744.1,90.6,0.13245,0.00011,8.36626]
[1776672338602,50.46,74733.88,90.6,0.13133,0.00011,8.31625]
[1776672343636,50.45,74728.89,90.6,0.13075,0.00011,8.29028]
[1776672347808,50.45,74730.66,90.6,0.13092,0.00011,8.29776]
[1776672353782,50.44,74726.6,90.6,0.13043,0.00011,8.27604]
[1776672359749,50.36,74733.15,90.6,0.13074,0.00011,8.29028]
[1776672362889,50.35,74726.19,90.6,0.12997,0.00011,8.25555]
[1776672363378,50.35,74726.19,90.6,0.12997,0.00011,8.25555]
[1776672363473,50.35,74726.19,90.6,0.12997,0.00011,8.25555]
[1776672363527,50.35,74726.19,90.6,0.12997,0.00011,8.25555]
[1776672364183,50.35,74709.13,90.6,0.12813,0.00011,8.17274]
[1776672369190,50.35,74713.26,90.6,0.12856,0.00011,8.19196]
[1776672369818,50.35,74722.52,90.6,0.12954,0.00011,8.23633]
[1776672372948,50.34,74726.42,90.6,0.12995,0.00011,8.25466]
[1776672377875,50.32,74718.5,90.6,0.12901,0.00011,8.21243]
[1776672382910,50.32,74717.67,90.6,0.12889,0.00011,8.20729]
[1776672383779,50.32,74717.67,90.6,0.12889,0.00011,8.20729]
[1776672385933,50.32,74702.76,90.6,0.12728,0.00011,8.13435]
[1776672390967,50.31,74706.79,90.6,0.12768,0.00011,8.15254]
[1776672392981,50.31,74715.55,90.6,0.12852,0.00011,8.18771]
[1776672398015,50.3,74724.46,90.6,0.12944,0.00011,8.2292]
[1776672402692,50.29,74726.24,90.6,0.1296,0.00011,8.23634]
[1776672408086,50.28,74731.7,90.6,0.13013,0.00011,8.26061]
[1776672413121,50.26,74730.9,90.6,0.12992,0.00011,8.25127]
[1776672418155,50.25,74730.48,90.6,0.12983,0.00011,8.24734]
[1776672419510,50.23,74731.82,90.6,0.12989,0.00011,8.25012]
[1776672419530,50.23,74731.82,90.6,0.12989,0.00011,8.25012]
[1776672422019,50.2,74734.3,90.6,0.13001,0.00011,8.25536]
[1776672424214,50.17,74733.57,90.6,0.12979,0.00011,8.24553]
[1776672424216,50.17,74733.57,90.6,0.12979,0.00011,8.24553]
[1776672425668,50.14,74740.62,90.6,0.13041,0.00011,8.27392]
[1776672427220,50.14,74752.21,90.6,0.13166,0.00011,8.32971]
[1776672432254,50.07,74747.84,90.6,0.13083,0.00011,8.29296]
[1776672433262,50.05,74756.93,90.6,0.13174,0.00011,8.33381]
[1776672435276,50.01,74764.91,90.6,0.13245,0.00011,8.36542]
[1776672440311,49.9,74766.94,90.6,0.13209,0.00011,8.35019]
[1776672442461,49.88,74767.17,90.6,0.13202,0.00011,8.34729]
[1776672444495,49.84,74774.67,90.6,0.13266,0.00011,8.376]
[1776672445036,49.84,74774.67,90.6,0.13266,0.00011,8.376]
[1776672445074,49.82,74761.71,90.6,0.13114,0.00011,8.30816]
[1776672450381,49.74,74757.35,90.6,0.13027,0.00011,8.26932]
[1776672452930,49.73,74757.32,90.6,0.13012,0.00011,8.25979]
[1776672458436,49.63,74765.12,90.6,0.13052,0.00011,8.27833]
[1776672463472,49.57,74765.31,90.6,0.13024,0.00011,8.26622]
[1776672467499,49.53,74774.37,90.6,0.131,0.00011,8.30045]
[1776672469514,49.5,74763.6,90.6,0.1297,0.00011,8.24199]
[1776672472661,49.5,74765.47,90.6,0.12989,0.00011,8.2508]
[1776672474229,49.5,74764.59,90.6,0.12979,0.00011,8.24627]
[1776672474281,49.5,74764.59,90.6,0.12979,0.00011,8.24627]
[1776672475255,49.5,74746.9,90.6,0.12786,0.00011,8.15891]
[1776672475659,49.5,74746.9,90.6,0.12786,0.00011,8.15891]
[1776672475676,49.5,74746.9,90.6,0.12786,0.00011,8.15891]
[1776672476303,49.5,74746.9,90.6,0.12786,0.00011,8.15891]
[1776672476315,49.49,74738.53,90.6,0.12695,0.00011,8.1176]
[1776672476663,49.49,74728.95,90.6,0.12591,0.00011,8.07042]
[1776672477837,49.49,74728.95,90.6,0.12591,0.00011,8.07042]
[1776672477966,49.49,74728.95,90.6,0.12591,0.00011,8.07042]
[1776672478318,49.49,74729.55,90.6,0.12597,0.00011,8.0732]
[1776672479927,49.49,74729.71,90.6,0.12598,0.00011,8.07363]
[1776672479935,49.49,74729.71,90.6,0.12598,0.00011,8.07363]
[1776672480028,49.49,74731.97,90.6,0.12622,0.00011,8.08435]
[1776672480443,49.49,74731.97,90.6,0.12622,0.00011,8.08435]
[1776672483783,49.49,74735.89,90.6,0.12663,0.00011,8.10307]
[1776672483844,49.49,74735.89,90.6,0.12663,0.00011,8.10307]
[1776672486126,49.49,74729.63,90.6,0.12595,0.00011,8.07203]
[1776672486463,49.49,74730.39,90.6,0.12603,0.00011,8.07561]
[1776672488506,49.48,74737.0,90.6,0.12673,0.00011,8.10771]
[1776672497710,49.48,74736.41,90.6,0.12663,0.00011,8.10304]
[1776672501740,49.47,74735.14,90.6,0.12648,0.00011,8.0963]
[1776672501817,49.47,74735.14,90.6,0.12648,0.00011,8.0963]
[1776672502181,49.47,74741.59,90.6,0.12717,0.00011,8.12779]
[1776672502396,49.47,74741.59,90.6,0.12717,0.00011,8.12779]
[1776672502745,49.47,74752.09,90.6,0.1283,0.00011,8.17916]
[1776672503850,49.47,74752.09,90.6,0.1283,0.00011,8.17916]
[1776672504286,49.47,74752.09,90.6,0.1283,0.00011,8.17916]
[1776672505441,49.47,74755.55,90.6,0.12866,0.00011,8.19563]
[1776672505526,49.47,74755.55,90.6,0.12866,0.00011,8.19563]
[1776672506082,49.47,74758.27,90.6,0.12895,0.00011,8.20872]
[1776672506776,49.47,74764.94,90.6,0.12968,0.00011,8.24145]
[1776672511967,49.46,74766.83,90.6,0.12987,0.00011,8.25015]
[1776672517176,49.46,74765.68,90.6,0.12965,0.00011,8.23714]
[1776672520980,49.46,74763.35,90.6,0.12938,0.00011,8.22517]
[1776672526486,49.46,74763.65,90.6,0.1294,0.00011,8.22597]
[1776672527240,49.46,74763.65,90.6,0.1294,0.00011,8.22597]
[1776672527306,49.46,74763.57,90.6,0.12939,0.00011,8.22546]
[1776672530183,49.43,74763.24,90.6,0.12921,0.00011,8.21783]
[1776672530237,49.43,74763.24,90.6,0.12921,0.00011,8.21783]
[1776672530325,49.41,74762.9,90.6,0.12911,0.00011,8.21325]
[1776672530464,49.41,74762.9,90.6,0.12911,0.00011,8.21325]
[1776672531052,49.39,74748.49,90.6,0.12743,0.00011,8.13741]
[1776672532233,49.39,74748.49,90.6,0.12743,0.00011,8.13741]
[1776672534131,49.39,74744.39,90.6,0.12697,0.00011,8.1165]
[1776672540015,49.38,74736.52,90.6,0.12607,0.00011,8.0756]
[1776672541582,49.38,74736.59,90.6,0.12607,0.00011,8.07564]
[1776672546360,49.37,74724.29,90.6,0.12472,0.00011,8.01386]
[1776672547294,49.37,74714.73,90.6,0.1237,0.00011,7.96682]
[1776672549073,49.37,74707.51,90.6,0.12293,0.00011,7.93123]
[1776672554108,49.37,74705.92,90.6,0.12275,0.00011,7.92293]
[1776672559257,49.36,74702.09,90.6,0.12234,0.00011,7.90383]
[1776672562709,49.36,74700.62,90.6,0.12218,0.00011,7.89633]
[1776672564487,49.36,74693.17,90.6,0.12139,0.0001,7.85986]
[1776672565546,49.36,74693.01,90.6,0.12137,0.0001,7.85906]
[1776672571226,49.36,74695.55,90.6,0.12155,0.0001,7.86464]
[1776672576264,49.36,74699.77,90.6,0.12199,0.00011,7.8849]
[1776672582307,49.36,74704.8,90.6,0.1225,0.00011,7.90888]
[1776672587341,49.35,74697.9,90.6,0.12177,0.00011,7.87463]
[1776672592376,49.35,74697.14,90.6,0.12168,0.00011,7.87057]
[1776672597412,49.35,74697.25,90.6,0.12168,0.00011,7.87075]
[1776672602449,49.35,74703.17,90.6,0.1223,0.00011,7.89928]
[1776672607324,49.35,74712.6,90.6,0.12328,0.00011,7.94478]
[1776672607885,49.35,74721.26,90.6,0.1242,0.00011,7.98701]
[1776672613864,49.34,74727.23,90.6,0.12481,0.00011,8.01501]
[1776672618381,49.34,74729.72,90.6,0.12505,0.00011,8.02643]
[1776672619471,49.33,74733.52,90.6,0.12544,0.00011,8.04425]
[1776672621745,49.33,74736.92,90.6,0.12579,0.00011,8.06034]
[1776672621800,49.33,74736.74,90.6,0.12577,0.00011,8.05914]
[1776672623766,49.33,74737.03,90.6,0.1258,0.00011,8.06045]
[1776672626033,49.33,74736.35,90.6,0.12572,0.00011,8.05688]
[1776672626381,49.33,74736.35,90.6,0.12572,0.00011,8.05688]
[1776672626400,49.33,74727.09,90.6,0.12472,0.00011,8.0113]
[1776672626801,49.33,74727.09,90.6,0.12472,0.00011,8.0113]
[1776672627233,49.33,74718.43,90.6,0.1238,0.00011,7.96879]
[1776672632229,49.33,74718.4,90.6,0.1238,0.00011,7.96874]
[1776672632422,49.33,74718.4,90.6,0.1238,0.00011,7.96874]
[1776672634315,49.33,74724.52,90.6,0.12436,0.00011,7.99215]
[1776672634332,49.33,74724.52,90.6,0.12436,0.00011,7.99215]
[1776672634336,49.33,74724.52,90.6,0.12436,0.00011,7.99215]
[1776672634425,49.33,74735.43,90.6,0.12553,0.00011,8.04567]
[1776672635978,49.33,74738.42,90.6,0.12586,0.00011,8.06046]
[1776672636338,49.33,74744.54,90.6,0.12652,0.00011,8.09063]
[1776672641408,49.32,74748.92,90.6,0.12697,0.00011,8.11135]
[1776672642954,49.32,74752.74,90.6,0.12738,0.00011,8.12997]
[1776672646079,49.32,74753.17,90.6,0.12741,0.00011,8.13144]
[1776672646204,49.32,74753.17,90.6,0.12741,0.00011,8.13122]
[1776672646855,49.32,74761.04,90.6,0.12827,0.00011,8.17]
[1776672648106,49.32,74761.04,90.6,0.12827,0.00011,8.17]
[1776672648418,49.32,74762.98,90.6,0.12848,0.00011,8.1795]
[1776672653809,49.32,74766.08,90.6,0.12883,0.00011,8.1954]
[1776672655167,49.32,74766.08,90.6,0.12883,0.00011,8.1954]
[1776672655417,49.32,74766.08,90.6,0.12883,0.00011,8.1954]
[1776672655268,49.32,74766.14,90.6,0.12884,0.00011,8.19579]
[1776672656193,49.32,74766.14,90.6,0.12884,0.00011,8.19579]
[1776672656468,49.32,74766.1,90.6,0.12883,0.00011,8.19548]
[1776672656714,49.32,74766.1,90.6,0.12883,0.00011,8.19548]
[1776672657480,49.32,74766.1,90.6,0.12883,0.00011,8.19548]
[1776672657360,49.32,74777.99,90.6,0.13014,0.00011,8.25429]
[1776672658347,49.32,74788.03,90.6,0.13125,0.00011,8.30407]
[1776672661865,49.32,74801.65,90.6,0.13273,0.00011,8.37031]
[1776672663879,49.32,74788.41,90.6,0.13126,0.00011,8.30447]
[1776672669443,49.31,74784.46,90.6,0.13079,0.00011,8.28361]
[1776672669547,49.31,74784.18,90.6,0.13075,0.00011,8.28203]
[1776672669571,49.31,74784.18,90.6,0.13075,0.00011,8.28203]
[1776672669613,49.31,74784.18,90.6,0.13075,0.00011,8.28203]
[1776672669708,49.31,74784.18,90.6,0.13075,0.00011,8.28203]
[1776672669921,49.31,74778.86,90.6,0.13016,0.00011,8.25555]
[1776672670928,49.31,74772.47,90.6,0.12946,0.00011,8.22378]
[1776672671943,49.31,74772.47,90.6,0.12946,0.00011,8.22378]
[1776672671953,49.31,74772.47,90.6,0.12946,0.00011,8.22378]
[1776672672044,49.31,74773.63,90.6,0.12958,0.00011,8.22937]
[1776672674366,49.31,74773.64,90.6,0.12958,0.00011,8.2293]
[1776672679918,49.3,74773.52,90.6,0.12955,0.00011,8.22797]
[1776672685031,49.3,74772.69,90.6,0.12944,0.00011,8.22323]
[1776672690064,49.3,74773.46,90.6,0.12951,0.00011,8.22643]
[1776672691257,49.3,74773.46,90.6,0.12951,0.00011,8.22643]
[1776672691362,49.3,74774.45,90.6,0.12953,0.00011,8.22456]
[1776672697113,49.29,74778.61,90.6,0.12997,0.00011,8.24405]
[1776672701698,49.29,74777.07,90.6,0.12978,0.00011,8.23573]
[1776672703465,49.29,74780.09,90.6,0.13011,0.00011,8.2505]
[1776672703487,49.29,74780.09,90.6,0.13011,0.00011,8.2505]
[1776672704122,49.29,74782.46,90.6,0.13037,0.00011,8.26203]
[1776672705771,49.27,74790.21,90.6,0.13113,0.00011,8.29617]
[1776672706540,49.26,74793.53,90.6,0.13144,0.00011,8.31022]
[1776672706751,49.26,74793.53,90.6,0.13144,0.00011,8.31022]
[1776672712219,49.25,74792.95,90.6,0.13136,0.00011,8.30653]
[1776672716333,49.25,74791.4,90.6,0.13118,0.00011,8.29871]
[1776672716370,49.25,74790.92,90.6,0.13113,0.00011,8.29629]
[1776672719819,49.23,74785.28,90.6,0.13041,0.00011,8.26412]
[1776672719932,49.23,74785.28,90.6,0.13041,0.00011,8.26412]
[1776672721282,49.22,74775.71,90.6,0.12931,0.00011,8.21466]
[1776672723077,49.22,74772.22,90.6,0.12892,0.00011,8.19727]
[1776672724527,49.22,74771.74,90.6,0.12886,0.00011,8.19479]
[1776672724776,49.22,74771.6,90.6,0.12885,0.00011,8.194]
[1776672724782,49.22,74771.6,90.6,0.12885,0.00011,8.194]
[1776672724826,49.22,74771.6,90.6,0.12885,0.00011,8.194]
[1776672725311,49.22,74769.83,90.6,0.12865,0.00011,8.18515]
[1776672730346,49.21,74768.46,90.6,0.12847,0.00011,8.17701]
[1776672733368,49.21,74761.62,90.6,0.12771,0.00011,8.14244]
[1776672734208,49.21,74761.62,90.6,0.12771,0.00011,8.14244]
[1776672734216,49.21,74761.62,90.6,0.12771,0.00011,8.14244]
[1776672739409,49.2,74763.13,90.6,0.12784,0.00011,8.14854]
[1776672740305,49.2,74763.13,90.6,0.12784,0.00011,8.14854]
[1776672745611,49.2,74770.99,90.6,0.12866,0.00011,8.18584]
[1776672746459,49.2,74779.66,90.6,0.12961,0.00011,8.22845]
[1776672747484,49.2,74779.66,90.6,0.12961,0.00011,8.22845]
[1776672753510,49.18,74785.12,90.6,0.13006,0.00011,8.24607]
[1776672756085,49.18,74785.26,90.6,0.13007,0.00011,8.24642]
[1776672759234,49.18,74785.54,90.6,0.13009,0.00011,8.24728]
[1776672759509,49.18,74785.54,90.6,0.13009,0.00011,8.24728]
[1776672759534,49.18,74785.54,90.6,0.13009,0.00011,8.24728]
[1776672759645,49.18,74787.13,90.6,0.13026,0.00011,8.25499]
[1776672760497,49.18,74787.13,90.6,0.13026,0.00011,8.25499]
[1776672760572,49.18,74794.09,90.6,0.13103,0.00011,8.28934]
[1776672760953,49.18,74794.09,90.6,0.13103,0.00011,8.28934]
[1776672761010,49.18,74794.09,90.6,0.13103,0.00011,8.28934]
[1776672761582,49.18,74796.81,90.6,0.13134,0.00011,8.30308]
[1776672765756,49.17,74793.89,90.6,0.13099,0.00011,8.28768]
[1776672766162,49.17,74793.89,90.6,0.13099,0.00011,8.28768]
[1776672767201,49.17,74789.47,90.6,0.1305,0.00011,8.26552]
[1776672767622,49.17,74792.95,90.6,0.13088,0.00011,8.28257]
[1776672768232,49.17,74792.95,90.6,0.13088,0.00011,8.28257]
[1776672768629,49.17,74796.2,90.6,0.13123,0.00011,8.29831]
[1776672771792,49.17,74798.12,90.6,0.13143,0.00011,8.3074]
[1776672771894,49.17,74797.5,90.6,0.13135,0.00011,8.30385]
[1776672772721,49.17,74797.5,90.6,0.13135,0.00011,8.30385]
[1776672772811,49.16,74802.76,90.6,0.13193,0.00011,8.32952]
[1776672775399,49.15,74810.65,90.6,0.13274,0.00011,8.3657]
[1776672778339,49.13,74816.07,90.6,0.13326,0.00011,8.38905]
[1776672778636,49.13,74816.07,90.6,0.13326,0.00011,8.38905]
[1776672778545,49.12,74816.04,90.6,0.13318,0.00011,8.38542]
[1776672783734,48.97,74816.27,90.6,0.1325,0.00011,8.35581]
[1776672788439,48.95,74817.5,90.6,0.1325,0.00011,8.35615]
[1776672788539,48.95,74814.89,90.6,0.1322,0.00011,8.34263]
[1776672794145,48.94,74814.94,90.6,0.13217,0.00011,8.34159]
[1776672799184,48.93,74816.65,90.6,0.13234,0.00011,8.34886]
[1776672804081,48.93,74826.29,90.6,0.13338,0.00011,8.3954]
[1776672808461,48.88,74830.29,90.6,0.13361,0.00011,8.40581]
[1776672808632,48.87,74838.29,90.6,0.13444,0.00011,8.44258]
[1776672809214,48.85,74845.43,90.6,0.13517,0.00011,8.47461]
[1776672813290,48.78,74839.79,90.6,0.13407,0.00011,8.42372]
[1776672819452,48.73,74835.5,90.6,0.13334,0.00011,8.39166]
[1776672825687,48.72,74835.53,90.6,0.13331,0.00011,8.39032]
[1776672827608,48.7,74846.91,90.6,0.13451,0.00011,8.44327]
[1776672829177,48.68,74848.04,90.6,0.13455,0.00011,8.44532]
[1776672829451,48.68,74848.04,90.6,0.13455,0.00011,8.44532]
[1776672831023,48.65,74849.81,90.6,0.13458,0.00011,8.44695]
[1776672832646,48.63,74849.88,90.6,0.13451,0.00011,8.44371]
[1776672833390,48.6,74858.39,90.6,0.13532,0.00011,8.47965]
[1776672838604,48.53,74860.76,90.6,0.13523,0.00011,8.47595]
[1776672844064,48.43,74863.14,90.6,0.13499,0.00011,8.46596]
[1776672844175,48.43,74863.14,90.6,0.13499,0.00011,8.46596]
[1776672844893,48.41,74865.7,90.6,0.1352,0.00012,8.47542]
[1776672845387,48.4,74868.48,90.6,0.13544,0.00012,8.4859]
[1776672851206,48.35,74871.83,90.6,0.13557,0.00012,8.49199]
[1776672853005,48.34,74871.83,90.6,0.13553,0.00012,8.49018]
[1776672853213,48.34,74871.83,90.6,0.13553,0.00012,8.49018]
[1776672853221,48.33,74869.51,90.6,0.13522,0.00012,8.47665]
[1776672858256,48.26,74873.76,90.6,0.13537,0.00012,8.48364]
[1776672863290,48.25,74868.66,90.6,0.13475,0.00012,8.45605]
[1776672868329,48.25,74872.71,90.6,0.13518,0.00012,8.47506]
[1776672869336,48.25,74881.49,90.6,0.13619,0.00012,8.51933]
[1776672873557,48.18,74890.69,90.6,0.13681,0.00012,8.54419]
[1776672875375,48.16,74892.45,90.6,0.13692,0.00012,8.54906]
[1776672877391,48.1,74899.48,90.6,0.13746,0.00012,8.57278]
[1776672878890,48.08,74899.55,90.6,0.13737,0.00012,8.56878]
[1776672883946,48.0,74896.52,90.6,0.13662,0.00012,8.53642]
[1776672885887,48.0,74894.86,90.6,0.1364,0.00012,8.52719]
[1776672886457,48.0,74882.58,90.6,0.13497,0.00012,8.46411]
[1776672888059,48.0,74880.19,90.6,0.13468,0.00012,8.45164]
[1776672889660,48.0,74877.77,90.6,0.1344,0.00012,8.43903]
[1776672889775,47.99,74871.03,90.6,0.13361,0.00012,8.40442]
[1776672890707,47.99,74845.61,90.6,0.1307,0.00011,8.27489]
[1776672891492,47.99,74838.34,90.6,0.12988,0.00011,8.23795]
[1776672892104,47.99,74838.34,90.6,0.12988,0.00011,8.23795]
[1776672892708,47.99,74845.73,90.6,0.13071,0.00011,8.27549]
[1776672894753,47.99,74857.0,90.6,0.132,0.00011,8.33269]
[1776672900164,47.99,74855.37,90.6,0.1318,0.00011,8.32385]
[1776672901123,47.99,74855.37,90.6,0.13179,0.00011,8.32375]
[1776672902570,47.99,74845.84,90.6,0.1307,0.00011,8.27512]
[1776672907603,47.99,74847.38,90.6,0.13088,0.00011,8.2828]
[1776672909819,47.99,74852.73,90.6,0.13148,0.00011,8.30992]
[1776672912681,47.99,74859.27,90.6,0.13223,0.00011,8.34301]
[1776672914606,47.99,74858.42,90.6,0.13212,0.00011,8.33846]
[1776672915662,47.99,74875.85,90.6,0.13412,0.00012,8.42703]
[1776672917676,47.98,74882.96,90.6,0.13494,0.00012,8.46294]
[1776672920920,47.98,74882.11,90.6,0.13482,0.00012,8.45779]
[1776672925211,47.98,74891.87,90.6,0.13593,0.00012,8.50652]
[1776672928105,47.97,74898.58,90.6,0.13669,0.00012,8.53984]
[1776672931332,47.97,74897.83,90.6,0.13658,0.00012,8.5349]
[1776672933990,47.96,74897.73,90.6,0.13645,0.00012,8.52661]
[1776672934801,47.96,74899.9,90.6,0.1367,0.00012,8.53735]
[1776672936565,47.96,74899.9,90.6,0.1367,0.00012,8.53735]
[1776672936666,47.96,74899.9,90.6,0.13669,0.00012,8.53701]
[1776672937780,47.96,74899.9,90.6,0.13669,0.00012,8.53701]
[1776672938660,47.96,74902.32,90.6,0.13697,0.00012,8.54939]
[1776672938662,47.96,74902.32,90.6,0.13697,0.00012,8.54939]
[1776672938665,47.96,74902.32,90.6,0.13697,0.00012,8.54939]
[1776672938761,47.95,74902.13,90.6,0.13693,0.00012,8.54765]
[1776672938830,47.95,74908.9,90.6,0.13772,0.00012,8.58211]
[1776672941817,47.93,74907.11,90.6,0.1374,0.00012,8.56823]
[1776672942370,47.93,74907.11,90.6,0.1374,0.00012,8.56823]
[1776672943290,47.92,74907.52,90.6,0.1374,0.00012,8.56811]
[1776672943297,47.92,74907.52,90.6,0.1374,0.00012,8.56811]
[1776672951385,47.89,74907.27,90.6,0.13719,0.00012,8.55901]
[1776672953368,47.88,74905.67,90.6,0.13699,0.00012,8.5504]
[1776672953678,47.88,74898.59,90.6,0.13615,0.00012,8.51394]
[1776672954640,47.88,74898.59,90.6,0.13615,0.00012,8.51394]
[1776672954741,47.88,74891.8,90.6,0.13536,0.00012,8.47904]
[1776672956222,47.88,74891.39,90.6,0.1353,0.00012,8.47665]
[1776672957047,47.88,74891.01,90.6,0.13525,0.00012,8.47442]
[1776672957142,47.88,74881.11,90.6,0.1341,0.00012,8.42351]
[1776672962998,47.87,74884.36,90.6,0.13444,0.00012,8.43884]
[1776672965389,47.87,74884.33,90.6,0.13443,0.00012,8.43847]
[1776672971055,47.86,74881.35,90.6,0.13406,0.00012,8.42184]
[1776672976089,47.86,74881.75,90.6,0.13408,0.00012,8.42293]
[1776672981488,47.86,74876.43,90.6,0.13345,0.00012,8.39502]
[1776672986492,47.85,74876.17,90.6,0.1334,0.00012,8.39302]
[1776672986556,47.85,74891.82,90.6,0.13521,0.00012,8.4729]
[1776672992183,47.85,74894.11,90.6,0.13536,0.00012,8.47661]
[1776672992657,47.85,74894.11,90.6,0.13536,0.00012,8.47661]
[1776672995400,47.84,74893.9,90.6,0.13532,0.00012,8.47469]
[1776673001266,47.84,74887.71,90.6,0.13456,0.00012,8.44145]
[1776673006301,47.83,74882.47,90.6,0.13393,0.00012,8.41369]
[1776673009465,47.83,74882.72,90.6,0.13395,0.00012,8.41462]
[1776673011489,47.83,74885.34,90.6,0.13425,0.00012,8.42767]
[1776673012707,47.83,74886.04,90.6,0.13433,0.00012,8.43106]
[1776673017919,47.82,74885.91,90.6,0.13428,0.00012,8.42924]
[1776673023037,47.82,74886.52,90.6,0.13433,0.00012,8.43141]
[1776673026469,47.82,74895.41,90.6,0.13535,0.00012,8.47629]
[1776673032485,47.81,74895.37,90.6,0.13531,0.00012,8.47438]
[1776673035771,47.81,74896.05,90.6,0.13538,0.00012,8.47739]
[1776673038168,47.8,74895.87,90.6,0.13534,0.00012,8.47575]
[1776673043208,47.8,74890.37,90.6,0.13467,0.00012,8.44643]
[1776673043563,47.8,74868.16,90.6,0.1321,0.00011,8.33263]
[1776673047591,47.8,74878.87,90.6,0.13333,0.00012,8.38721]
[1776673048043,47.8,74878.87,90.6,0.13333,0.00012,8.38721]
[1776673050612,47.79,74888.8,90.6,0.13447,0.00012,8.43765]
[1776673054841,47.79,74898.76,90.6,0.13553,0.00012,8.48119]
[1776673055647,47.79,74906.13,90.6,0.13639,0.00012,8.51874]
[1776673057799,47.79,74910.16,90.6,0.13685,0.00012,8.53913]
[1776673058467,47.79,74912.1,90.6,0.13707,0.00012,8.54877]
[1776673063703,47.78,74911.33,90.6,0.13694,0.00012,8.54283]
[1776673068738,47.77,74911.6,90.6,0.13693,0.00012,8.54258]
[1776673073773,47.76,74909.76,90.6,0.13668,0.00012,8.53155]
[1776673077946,47.76,74915.23,90.6,0.1373,0.00012,8.55864]
[1776673079447,47.75,74921.37,90.6,0.13801,0.00012,8.58947]
[1776673082775,47.75,74921.5,90.6,0.13799,0.00012,8.58898]
[1776673087872,47.72,74919.42,90.6,0.13761,0.00012,8.57244]
[1776673089446,47.72,74919.48,90.6,0.13761,0.00012,8.57236]
[1776673093021,47.71,74920.96,90.6,0.13775,0.00012,8.57844]
[1776673098949,47.69,74920.49,90.6,0.13755,0.00012,8.57015]
[1776673099446,47.69,74920.49,90.6,0.13755,0.00012,8.57015]
[1776673104991,47.68,74921.06,90.6,0.13757,0.00012,8.57076]
[1776673109724,47.65,74920.69,90.7,0.13741,0.00012,8.56414]
[1776673110166,47.65,74920.69,90.7,0.13739,0.00012,8.56338]
[1776673112815,47.65,74920.86,90.7,0.13731,0.00012,8.55682]
[1776673113551,47.65,74924.88,90.7,0.13778,0.00012,8.57715]
[1776673113557,47.65,74924.88,90.7,0.13778,0.00012,8.57715]
[1776673113588,47.63,74933.29,90.7,0.13869,0.00012,8.6166]
[1776673118122,47.62,74933.41,90.7,0.13868,0.00012,8.6162]
[1776673118125,47.62,74933.41,90.7,0.13868,0.00012,8.6162]
[1776673118169,47.62,74933.41,90.7,0.13868,0.00012,8.6162]
[1776673118469,47.62,74933.41,90.7,0.13868,0.00012,8.6162]
[1776673118710,47.62,74933.41,90.7,0.13868,0.00012,8.6162]
[1776673118805,47.62,74935.61,90.7,0.13893,0.00012,8.6273]
[1776673119413,47.62,74935.61,90.7,0.13893,0.00012,8.6273]
[1776673119477,47.61,74944.81,90.7,0.13997,0.00012,8.67228]
[1776673120750,47.61,74944.81,90.7,0.13997,0.00012,8.67228]
[1776673126496,47.48,74946.91,90.7,0.13953,0.00012,8.65401]
[1776673127338,47.46,74945.69,90.7,0.13928,0.00012,8.64311]
[1776673134028,47.38,74941.5,90.7,0.13836,0.00012,8.60395]
[1776673134150,47.37,74945.01,90.7,0.13878,0.00012,8.62177]
[1776673134485,47.36,74946.76,90.7,0.13889,0.00012,8.62686]
[1776673139080,47.35,74951.26,90.7,0.13941,0.00012,8.64932]
[1776673139406,47.35,74954.79,90.7,0.13983,0.00012,8.6674]
[1776673145207,47.34,74954.71,90.7,0.13974,0.00012,8.66371]
[1776673146376,47.34,74955.45,90.7,0.13983,0.00012,8.66749]
[1776673152108,47.33,74958.91,90.7,0.14021,0.00012,8.68391]
[1776673153232,47.33,74959.52,90.7,0.14028,0.00012,8.68699]
[1776673157370,47.32,74968.17,90.7,0.14126,0.00012,8.72909]
[1776673160201,47.3,74969.74,90.7,0.14138,0.00012,8.73435]
[1776673165381,47.28,74975.59,90.7,0.142,0.00012,8.76095]
[1776673165400,47.28,74975.59,90.7,0.142,0.00012,8.76095]
[1776673166224,47.28,74979.08,90.7,0.14242,0.00012,8.77894]
[1776673166709,47.28,74988.74,90.7,0.1436,0.00012,8.82907]
[1776673167993,47.28,74988.74,90.7,0.1436,0.00012,8.82907]
[1776673168293,47.28,74990.4,90.7,0.1438,0.00012,8.83744]
[1776673168760,47.28,75000.41,90.7,0.14503,0.00012,8.88937]
[1776673172696,47.24,75011.11,90.7,0.14607,0.00012,8.93036]
[1776673173206,47.24,75011.11,90.7,0.14607,0.00012,8.93036]
[1776673173876,47.24,75011.11,90.7,0.14607,0.00012,8.93036]
[1776673174068,47.24,75011.11,90.7,0.14607,0.00012,8.93036]
[1776673174929,47.22,75012.92,90.7,0.14619,0.00012,8.93566]
[1776673175406,47.2,75013.46,90.7,0.14615,0.00012,8.93429]
[1776673175668,47.2,75013.46,90.7,0.14615,0.00012,8.93429]
[1776673175745,47.18,75015.71,90.7,0.14633,0.00012,8.94191]
[1776673181947,47.18,75017.97,90.7,0.14661,0.00012,8.95341]
[1776673187583,47.18,75020.94,90.7,0.14697,0.00013,8.96844]
[1776673189370,47.18,75021.46,90.7,0.14703,0.00013,8.97107]
[1776673192702,47.18,75019.38,90.7,0.14676,0.00012,8.95992]
[1776673198661,47.18,75016.59,90.7,0.1464,0.00012,8.94482]
[1776673201548,47.18,75017.79,90.7,0.14655,0.00012,8.951]
[1776673201900,47.18,75017.79,90.7,0.14655,0.00012,8.951]
[1776673201970,47.17,75016.04,90.7,0.14633,0.00012,8.94178]
[1776673202486,47.17,75016.04,90.7,0.14633,0.00012,8.94178]
[1776673202657,47.17,75016.04,90.7,0.14633,0.00012,8.94178]
[1776673203086,47.17,75001.52,90.7,0.14452,0.00012,8.86558]
[1776673203625,47.17,75001.52,90.7,0.14452,0.00012,8.86558]
[1776673203753,47.17,75001.52,90.7,0.14452,0.00012,8.86558]
[1776673203805,47.17,75001.52,90.7,0.14452,0.00012,8.86558]
[1776673203924,47.17,75001.52,90.7,0.14452,0.00012,8.86558]
[1776673203998,47.17,74991.77,90.7,0.14332,0.00012,8.81448]
[1776673204550,47.17,74991.77,90.7,0.14332,0.00012,8.81448]
[1776673204713,47.17,74983.08,90.7,0.14225,0.00012,8.76902]
[1776673205590,47.17,74983.08,90.7,0.14225,0.00012,8.76902]
[1776673205797,47.17,74980.63,90.7,0.14195,0.00012,8.75622]
[1776673209258,47.16,74982.12,90.7,0.14208,0.00012,8.76198]
[1776673209748,47.16,74989.73,90.7,0.14301,0.00012,8.80156]
[1776673213831,47.16,74991.46,90.7,0.14321,0.00012,8.80986]
[1776673213938,47.16,74991.46,90.8,0.14321,0.00012,8.80986]
[1776673215035,47.16,74991.24,90.8,0.14317,0.00012,8.80847]
[1776673218370,47.15,74996.24,90.8,0.14376,0.00012,8.83357]
[1776673220141,47.15,74991.92,90.8,0.14322,0.00012,8.81046]
[1776673221420,47.15,74991.22,90.8,0.14313,0.00012,8.80656]
[1776673222577,47.15,74989.93,90.8,0.14296,0.00012,8.79959]
[1776673223582,47.15,74990.13,90.8,0.14298,0.00012,8.80041]
[1776673228885,47.14,74985.69,90.8,0.14241,0.00012,8.77597]
[1776673235127,47.14,74988.46,90.8,0.14264,0.00012,8.78293]
[1776673243207,47.13,74985.73,90.8,0.14226,0.00012,8.76666]
[1776673244997,47.13,74974.33,90.8,0.14086,0.00012,8.70672]
[1776673249363,47.13,74970.01,90.8,0.14032,0.00012,8.68375]
[1776673252825,47.12,74970.79,90.8,0.14041,0.00012,8.68756]
[1776673258045,47.12,74976.63,90.8,0.14111,0.00012,8.71752]
[1776673258090,47.12,74976.74,90.8,0.14112,0.00012,8.71797]
[1776673263126,47.12,74980.23,90.8,0.14154,0.00012,8.7361]
[1776673263166,47.12,74980.23,90.8,0.14154,0.00012,8.7361]
[1776673264180,47.12,74978.81,90.8,0.14137,0.00012,8.7287]
[1776673264276,47.12,74978.81,90.8,0.14137,0.00012,8.7287]
[1776673265141,47.12,74974.25,90.8,0.14081,0.00012,8.70489]
[1776673270177,47.12,74980.34,90.8,0.14154,0.00012,8.73606]
[1776673275212,47.11,74980.34,90.8,0.14152,0.00012,8.73528]
[1776673277475,47.11,74976.36,90.8,0.14103,0.00012,8.71418]
[1776673277480,47.11,74976.36,90.8,0.14103,0.00012,8.71418]
[1776673279362,47.11,74970.87,90.8,0.14036,0.00012,8.68527]
[1776673279443,47.11,74970.87,90.8,0.14036,0.00012,8.68527]
[1776673279453,47.11,74970.33,90.8,0.14029,0.00012,8.68236]
[1776673281461,47.11,74970.25,90.8,0.14027,0.00012,8.68165]
[1776673282069,47.11,74970.25,90.8,0.14027,0.00012,8.68165]
[1776673284257,47.11,74968.26,90.8,0.14001,0.00012,8.67041]
[1776673284305,47.11,74968.26,90.8,0.14001,0.00012,8.67041]
[1776673284575,47.11,74968.26,90.8,0.14001,0.00012,8.67041]
[1776673285079,47.11,74968.26,90.8,0.14001,0.00012,8.67041]
[1776673285129,47.11,74968.26,90.8,0.14001,0.00012,8.67041]
[1776673285211,47.09,74967.91,90.8,0.1399,0.00012,8.66587]
[1776673286064,47.08,74957.05,90.8,0.13852,0.00012,8.60636]
[1776673286899,47.08,74939.23,90.8,0.13638,0.00012,8.51309]
[1776673288069,47.08,74939.23,90.8,0.13638,0.00012,8.51309]
[1776673288151,47.08,74935.98,90.8,0.13598,0.00012,8.4959]
[1776673289130,47.08,74928.66,90.8,0.13511,0.00012,8.45757]
[1776673291890,47.07,74920.08,90.8,0.13398,0.00012,8.40518]
[1776673297372,47.06,74919.73,90.8,0.13389,0.00012,8.40138]
[1776673298889,47.06,74919.73,90.8,0.13389,0.00012,8.40138]
[1776673298995,47.06,74919.73,90.8,0.13389,0.00012,8.40138]
[1776673299059,47.06,74919.73,90.8,0.13389,0.00012,8.40138]
[1776673302328,47.06,74913.26,90.8,0.13311,0.00012,8.36662]
[1776673304225,47.04,74911.81,90.8,0.13283,0.00012,8.35432]
[1776673307445,47.03,74918.31,90.8,0.13357,0.00012,8.38714]
[1776673311628,47.0,74918.26,90.8,0.13338,0.00012,8.37911]
[1776673312512,46.99,74920.04,90.8,0.13353,0.00012,8.38591]
[1776673312558,46.99,74920.04,90.8,0.13353,0.00012,8.38591]
[1776673312581,46.99,74920.04,90.8,0.13353,0.00012,8.38591]
[1776673312887,46.99,74920.04,90.8,0.13353,0.00012,8.38591]
[1776673313211,46.99,74920.04,90.8,0.13353,0.00012,8.38591]
[1776673313230,46.99,74920.04,90.8,0.13353,0.00012,8.38591]
[1776673313284,46.99,74920.04,90.8,0.13353,0.00012,8.38591]
[1776673313393,46.99,74920.04,90.8,0.13353,0.00012,8.38591]
[1776673313213,46.99,74953.92,90.8,0.13757,0.00012,8.5625]
[1776673314023,46.99,74953.92,90.8,0.13757,0.00012,8.5625]
[1776673314065,46.98,74992.04,90.8,0.14217,0.00012,8.7605]
[1776673314291,46.98,74992.04,90.8,0.14217,0.00012,8.7605]
[1776673314460,46.98,74992.04,90.8,0.14217,0.00012,8.7605]
[1776673314731,46.98,74992.04,90.8,0.14217,0.00012,8.7605]
[1776673314928,46.98,74992.04,90.8,0.14217,0.00012,8.7605]
[1776673315042,46.98,74992.04,90.8,0.14217,0.00012,8.7605]
[1776673315058,46.98,74992.04,90.8,0.14217,0.00012,8.7605]
[1776673315096,46.98,74989.52,90.8,0.14185,0.00012,8.74712]
[1776673315329,46.98,74989.52,90.8,0.14185,0.00012,8.74712]
[1776673315461,46.98,74989.52,90.8,0.14185,0.00012,8.74712]
[1776673316129,46.98,74962.23,90.8,0.13852,0.00012,8.60394]
[1776673318021,46.98,74960.78,90.8,0.13834,0.00012,8.59622]
[1776673318208,46.98,74960.78,90.8,0.13834,0.00012,8.59622]
[1776673319244,46.98,74964.19,90.8,0.13875,0.00012,8.61359]
[1776673322241,46.96,74954.99,90.8,0.13755,0.00012,8.56167]
[1776673323586,46.93,74962.73,90.8,0.13835,0.00012,8.59658]
[1776673326353,46.92,74964.14,90.8,0.13844,0.00012,8.60071]
[1776673328840,46.92,74967.13,90.8,0.13879,0.00012,8.61574]
[1776673328891,46.91,74955.92,90.8,0.13743,0.00012,8.55676]
[1776673329443,46.91,74955.92,90.8,0.13743,0.00012,8.55676]
[1776673333778,46.91,74951.01,90.8,0.13682,0.00012,8.53017]
[1776673334044,46.91,74945.77,90.8,0.13618,0.00012,8.50258]
[1776673334665,46.91,74938.66,90.8,0.13533,0.00012,8.46506]
[1776673336414,46.91,74937.99,90.8,0.13524,0.00012,8.46122]
[1776673336780,46.91,74937.99,90.8,0.13524,0.00012,8.46122]
[1776673338058,46.9,74927.69,90.8,0.134,0.00012,8.40684]
[1776673338459,46.9,74927.69,90.8,0.134,0.00012,8.40684]
[1776673343727,46.87,74928.13,90.8,0.13387,0.00012,8.4011]
[1776673344530,46.87,74928.13,90.8,0.13387,0.00012,8.4011]
[1776673345362,46.87,74928.09,90.8,0.13386,0.00012,8.40064]
[1776673347198,46.87,74923.13,90.8,0.13326,0.00012,8.37453]
[1776673350020,46.86,74920.78,90.8,0.13297,0.00012,8.36166]
[1776673351278,46.86,74921.31,90.8,0.13303,0.00012,8.36423]
[1776673351750,46.86,74921.23,90.8,0.13302,0.00012,8.36362]
[1776673351897,46.86,74921.23,90.8,0.13302,0.00012,8.36362]
[1776673353001,46.86,74919.06,90.8,0.13267,0.00012,8.34544]
[1776673353067,46.86,74915.53,90.8,0.13225,0.00012,8.32687]
[1776673354087,46.86,74908.95,90.8,0.13147,0.00012,8.29226]
[1776673359442,46.85,74910.01,90.8,0.13156,0.00012,8.29624]
[1776673363306,46.85,74910.21,90.8,0.13156,0.00012,8.29634]
[1776673366246,46.84,74903.43,90.8,0.13074,0.00012,8.25986]
[1776673369910,46.84,74909.82,90.8,0.13146,0.00012,8.29207]
[1776673374686,46.83,74910.09,90.8,0.13147,0.00012,8.2922]
[1776673374744,46.83,74910.09,90.8,0.13147,0.00012,8.2922]
[1776673378947,46.83,74905.03,90.8,0.13085,0.00012,8.26474]
[1776673384107,46.82,74901.22,90.8,0.13038,0.00012,8.24365]
[1776673384353,46.82,74905.83,90.8,0.13091,0.00012,8.2674]
[1776673385031,46.82,74912.39,90.8,0.13167,0.00012,8.3013]
[1776673388288,46.81,74926.82,90.8,0.13335,0.00012,8.37558]
[1776673390203,46.81,74928.55,90.8,0.13354,0.00012,8.3842]
[1776673390297,46.81,74928.5,90.8,0.13353,0.00012,8.38352]
[1776673390594,46.81,74928.5,90.8,0.13353,0.00012,8.38352]
[1776673391795,46.81,74927.9,90.8,0.13345,0.00012,8.38018]
[1776673397318,46.8,74924.21,90.8,0.13299,0.00012,8.35993]
[1776673403159,46.8,74923.59,90.8,0.13289,0.00012,8.35546]
[1776673408194,46.8,74923.42,90.8,0.13285,0.00012,8.35375]
[1776673408854,46.8,74923.42,90.8,0.13285,0.00012,8.35375]
[1776673410804,46.79,74919.96,90.8,0.13244,0.00012,8.33537]
[1776673411215,46.79,74919.64,90.8,0.13231,0.00012,8.32687]
[1776673412272,46.79,74910.35,90.8,0.13121,0.00012,8.2781]
[1776673413915,46.79,74906.49,90.8,0.13075,0.00012,8.25772]
[1776673416250,46.79,74915.05,90.8,0.13174,0.00012,8.30158]
[1776673416447,46.79,74915.05,90.8,0.13174,0.00012,8.30158]
[1776673416973,46.79,74915.05,90.8,0.13174,0.00012,8.30158]
[1776673416976,46.79,74915.05,90.8,0.13174,0.00012,8.30158]
[1776673417257,46.79,74919.9,90.8,0.1323,0.00012,8.32656]
[1776673421529,46.78,74919.37,90.8,0.13223,0.00012,8.32325]
[1776673423142,46.78,74914.49,90.8,0.13165,0.00012,8.29767]
[1776673423299,46.78,74914.0,90.8,0.13159,0.00012,8.29501]
[1776673426579,46.78,74911.68,90.8,0.1313,0.00012,8.28199]
[1776673428336,46.78,74899.92,90.8,0.12991,0.00012,8.22021]
[1776673429475,46.78,74899.55,90.8,0.12986,0.00012,8.21808]
[1776673435691,46.76,74895.04,90.8,0.12928,0.00012,8.19215]
[1776673439019,46.76,74893.02,90.8,0.12901,0.00012,8.1799]
[1776673444984,46.75,74891.22,90.8,0.12879,0.00012,8.16983]
[1776673445886,46.75,74890.91,90.8,0.12874,0.00012,8.16795]
[1776673447541,46.75,74883.31,90.8,0.12784,0.00012,8.12742]
[1776673449097,46.74,74876.71,90.8,0.12705,0.00011,8.09175]
[1776673454114,46.74,74873.97,90.8,0.12673,0.00011,8.07723]
[1776673460560,46.74,74867.89,90.8,0.12606,0.00011,8.0466]
[1776673465595,46.75,74866.47,90.8,0.1259,0.00011,8.03944]
[1776673468236,46.75,74879.78,90.8,0.12742,0.00011,8.10853]
[1776673472154,46.75,74876.81,90.8,0.12708,0.00011,8.09297]
[1776673473651,46.74,74887.13,90.8,0.12818,0.00012,8.13978]
[1776673478686,46.74,74885.56,90.8,0.12799,0.00012,8.13113]
[1776673479665,46.74,74885.56,90.8,0.12799,0.00012,8.13113]
[1776673480347,46.74,74885.56,90.8,0.12799,0.00012,8.13113]
[1776673482133,46.74,74892.41,90.8,0.12877,0.00012,8.16649]
[1776673487227,46.74,74889.04,90.8,0.12837,0.00012,8.14854]
[1776673491176,46.73,74888.64,90.8,0.1283,0.00012,8.14513]
[1776673492858,46.73,74883.54,90.8,0.1277,0.00012,8.11845]
[1776673492894,46.73,74874.73,90.8,0.12669,0.00011,8.07267]
[1776673498596,46.73,74871.41,90.8,0.1263,0.00011,8.05495]
[1776673500538,46.73,74868.41,90.8,0.12595,0.00011,8.03923]
[1776673501246,46.73,74859.19,90.8,0.12491,0.00011,7.99142]
[1776673501543,46.73,74859.19,90.8,0.12491,0.00011,7.99142]
[1776673502104,46.73,74850.92,90.8,0.12397,0.00011,7.94866]
[1776673507453,46.72,74857.26,90.8,0.12464,0.00011,7.9794]
[1776673509729,46.72,74847.67,90.8,0.12355,0.00011,7.92926]
[1776673514475,46.72,74843.38,90.8,0.12305,0.00011,7.9066]
[1776673514504,46.72,74843.38,90.8,0.12305,0.00011,7.9066]
[1776673514771,46.72,74842.44,90.8,0.12294,0.00011,7.90164]
[1776673515434,46.72,74840.44,90.8,0.12272,0.00011,7.89122]
[1776673517521,46.71,74830.59,90.8,0.12161,0.00011,7.84007]
[1776673519382,46.71,74837.57,90.8,0.12238,0.00011,7.87575]
[1776673524863,46.71,74837.4,90.8,0.12235,0.00011,7.87415]
[1776673528033,46.71,74829.82,90.8,0.12148,0.00011,7.83429]
[1776673529439,46.71,74829.82,90.8,0.12148,0.00011,7.83429]
[1776673530427,46.71,74830.05,90.8,0.12151,0.00011,7.83535]
[1776673530431,46.71,74830.05,90.8,0.12151,0.00011,7.83535]
[1776673530448,46.7,74829.85,90.8,0.12148,0.00011,7.83419]
[1776673532175,46.7,74829.81,90.8,0.12139,0.00011,7.82745]
[1776673536556,46.71,74835.2,90.8,0.122,0.00011,7.85566]
[1776673537060,46.71,74835.2,90.8,0.122,0.00011,7.85566]
[1776673537064,46.71,74835.2,90.8,0.122,0.00011,7.85566]
[1776673537096,46.71,74848.35,90.8,0.12348,0.00011,7.92356]
[1776673537967,46.71,74848.35,90.8,0.12348,0.00011,7.92356]
[1776673538461,46.71,74848.35,90.8,0.12348,0.00011,7.92356]
[1776673538467,46.71,74848.35,90.8,0.12348,0.00011,7.92356]
[1776673540150,46.71,74839.53,90.8,0.12249,0.00011,7.87801]
[1776673540735,46.71,74837.78,90.8,0.12229,0.00011,7.86901]
[1776673541524,46.71,74837.78,90.8,0.12229,0.00011,7.86901]
[1776673541532,46.71,74839.46,90.8,0.12248,0.00011,7.87771]
[1776673543014,46.71,74840.8,90.8,0.12263,0.00011,7.88443]
[1776673544813,46.7,74840.69,90.8,0.1226,0.00011,7.88335]
[1776673549128,46.69,74833.52,90.8,0.12173,0.00011,7.84288]
[1776673555222,46.62,74832.31,90.8,0.12125,0.00011,7.82137]
[1776673558243,46.62,74825.76,90.8,0.12051,0.00011,7.78703]
[1776673563278,46.61,74813.64,90.8,0.11913,0.00011,7.72268]
[1776673566552,46.61,74804.62,90.8,0.11814,0.00011,7.67621]
[1776673572341,46.61,74801.25,90.8,0.11777,0.00011,7.65903]
[1776673575362,46.61,74792.62,90.8,0.11683,0.00011,7.61496]
[1776673577487,46.62,74799.28,90.8,0.11758,0.00011,7.65004]
[1776673581404,46.62,74789.72,90.8,0.11655,0.00011,7.6013]
[1776673582519,46.62,74783.16,90.8,0.11584,0.00011,7.56789]
[1776673583417,46.62,74775.35,90.8,0.115,0.00011,7.52819]
[1776673585083,46.62,74773.08,90.8,0.11476,0.00011,7.51684]
[1776673585092,46.62,74773.08,90.8,0.11476,0.00011,7.51684]
[1776673585332,46.62,74773.08,90.8,0.11476,0.00011,7.51684]
[1776673585493,46.62,74773.08,90.8,0.11476,0.00011,7.51684]
[1776673585497,46.62,74761.57,90.8,0.11354,0.00011,7.45849]
[1776673586900,46.62,74758.52,90.8,0.11322,0.00011,7.44318]
[1776673588009,46.62,74756.78,90.8,0.11304,0.00011,7.43455]
[1776673591474,46.63,74750.39,90.8,0.11229,0.00011,7.39626]
[1776673593494,46.63,74739.12,90.8,0.11112,0.0001,7.3396]
[1776673596765,46.63,74741.62,90.8,0.11139,0.0001,7.35301]
[1776673597420,46.63,74741.62,90.8,0.11139,0.0001,7.35301]
[1776673597522,46.63,74741.73,90.8,0.11141,0.00011,7.35381]
[1776673602557,46.63,74745.02,90.8,0.11176,0.00011,7.37048]
[1776673604572,46.63,74738.39,90.8,0.11106,0.0001,7.3369]
[1776673609607,46.63,74746.39,90.8,0.1119,0.00011,7.37756]
[1776673611621,46.63,74755.46,90.8,0.11286,0.00011,7.42353]
[1776673615441,46.63,74758.99,90.8,0.11323,0.00011,7.44132]
[1776673615444,46.63,74758.99,90.8,0.11323,0.00011,7.44132]
[1776673619743,46.62,74764.81,90.8,0.11382,0.00011,7.46923]
[1776673624712,46.62,74772.47,90.8,0.11463,0.00011,7.50795]
[1776673630311,46.62,74770.49,90.8,0.11441,0.00011,7.49733]
[1776673632459,46.62,74770.52,90.8,0.11441,0.00011,7.49728]
[1776673632761,46.62,74770.18,90.8,0.11437,0.00011,7.49544]
[1776673633156,46.62,74770.18,90.8,0.11437,0.00011,7.49544]
[1776673633366,46.62,74770.18,90.8,0.11437,0.00011,7.49544]
[1776673633610,46.62,74784.14,90.8,0.11587,0.00011,7.56653]
[1776673634557,46.62,74793.21,90.8,0.11685,0.00011,7.61316]
[1776673635322,46.62,74793.21,90.8,0.11685,0.00011,7.61316]
[1776673635344,46.62,74793.21,90.8,0.11685,0.00011,7.61316]
[1776673635715,46.62,74795.59,90.8,0.1171,0.00011,7.62495]
[1776673637343,46.62,74797.75,90.8,0.11733,0.00011,7.63544]
[1776673637378,46.62,74797.75,90.8,0.11733,0.00011,7.63544]
[1776673638220,46.61,74808.15,90.8,0.11844,0.00011,7.68792]
[1776673639388,46.61,74808.15,90.8,0.11844,0.00011,7.68792]
[1776673639399,46.61,74808.15,90.8,0.11844,0.00011,7.68792]
[1776673640251,46.61,74807.92,90.8,0.11842,0.00011,7.68659]
[1776673641260,46.61,74809.98,90.8,0.11864,0.00011,7.69702]
[1776673641405,46.61,74809.98,90.8,0.11864,0.00011,7.69702]
[1776673642579,46.61,74821.69,90.8,0.11992,0.00011,7.75685]
[1776673642906,46.61,74821.69,90.8,0.11992,0.00011,7.75685]
[1776673649074,46.6,74820.73,90.8,0.11979,0.00011,7.75066]
[1776673649287,46.6,74820.73,90.8,0.11979,0.00011,7.75066]
[1776673654929,46.6,74817.56,90.8,0.11931,0.00011,7.72596]
[1776673659964,46.59,74818.41,90.8,0.11938,0.00011,7.72928]
[1776673664999,46.59,74816.06,90.8,0.1191,0.00011,7.71612]
[1776673670080,46.58,74815.06,90.8,0.11897,0.00011,7.71019]
[1776673674552,46.58,74816.56,90.8,0.11912,0.00011,7.71712]
[1776673680104,46.58,74818.99,90.8,0.11936,0.00011,7.72817]
[1776673682710,46.58,74818.99,90.8,0.11936,0.00011,7.72817]
[1776673682740,46.58,74818.99,90.8,0.11936,0.00011,7.72817]
[1776673682812,46.58,74818.99,90.8,0.11936,0.00011,7.72817]
[1776673684198,46.57,74805.07,90.8,0.11781,0.00011,7.65599]
[1776673687106,46.57,74805.32,90.8,0.11783,0.00011,7.65686]
[1776673691210,46.57,74807.16,90.8,0.11802,0.00011,7.66577]
[1776673691902,46.57,74807.31,90.8,0.11804,0.00011,7.66641]
[1776673695453,46.57,74805.42,90.8,0.11782,0.00011,7.65634]
[1776673695758,46.57,74805.52,90.8,0.11783,0.00011,7.65674]
[1776673695876,46.57,74805.52,90.8,0.11783,0.00011,7.65674]
[1776673701258,46.56,74801.38,90.8,0.11737,0.00011,7.63494]
[1776673702899,46.56,74801.38,90.8,0.11737,0.00011,7.63494]
[1776673704321,46.56,74799.75,90.8,0.11718,0.00011,7.62642]
[1776673710321,46.56,74796.5,90.8,0.11682,0.00011,7.60942]
[1776673712119,46.56,74796.78,90.8,0.11677,0.00011,7.60421]
[1776673713996,46.56,74801.93,90.8,0.11733,0.00011,7.6305]
[1776673714595,46.56,74801.93,90.8,0.11733,0.00011,7.6305]
[1776673714654,46.56,74801.93,90.8,0.11733,0.00011,7.6305]
[1776673714834,46.56,74807.19,90.8,0.1179,0.00011,7.65741]
[1776673714997,46.56,74807.19,90.8,0.1179,0.00011,7.65741]
[1776673715596,46.56,74807.19,90.8,0.1179,0.00011,7.65741]
[1776673715604,46.56,74807.19,90.8,0.1179,0.00011,7.65741]
[1776673715687,46.56,74822.46,90.8,0.11958,0.00011,7.73579]
[1776673718500,46.56,74826.4,90.8,0.12001,0.00011,7.7561]
[1776673718515,46.56,74828.91,90.8,0.12029,0.00011,7.76902]
[1776673723584,46.56,74832.94,90.8,0.12076,0.00011,7.79064]
[1776673724372,46.56,74832.94,90.8,0.12076,0.00011,7.79064]
[1776673724425,46.56,74832.94,90.8,0.12076,0.00011,7.7908]
[1776673726434,46.56,74825.48,90.8,0.11993,0.00011,7.75226]
[1776673727317,46.56,74825.48,90.8,0.11993,0.00011,7.75226]
[1776673732475,46.56,74824.73,90.8,0.11985,0.00011,7.74842]
[1776673737791,46.56,74826.48,90.8,0.12004,0.00011,7.7574]
[1776673738518,46.56,74826.52,90.8,0.12005,0.00011,7.75778]
[1776673742546,46.57,74835.04,90.8,0.12101,0.00011,7.80251]
[1776673744764,46.57,74835.0,90.8,0.12101,0.00011,7.80243]
[1776673745583,46.57,74835.64,90.8,0.12109,0.00011,7.80587]
[1776673745717,46.57,74835.64,90.8,0.12109,0.00011,7.80587]
[1776673745658,46.57,74843.35,90.8,0.12195,0.00011,7.84581]
[1776673751609,46.57,74846.15,90.8,0.12227,0.00011,7.86057]
[1776673752616,46.57,74852.97,90.8,0.12304,0.00011,7.8959]
[1776673752983,46.57,74852.97,90.8,0.12304,0.00011,7.8959]
[1776673755636,46.57,74844.27,90.8,0.12206,0.00011,7.85092]
[1776673756386,46.57,74844.27,90.8,0.12206,0.00011,7.85092]
[1776673756444,46.57,74844.27,90.8,0.12206,0.00011,7.85092]
[1776673757244,46.57,74839.74,90.8,0.12156,0.00011,7.82757]
[1776673759435,46.57,74835.02,90.8,0.12103,0.00011,7.80341]
[1776673760724,46.57,74834.02,90.8,0.12093,0.00011,7.79837]
[1776673761683,46.57,74830.26,90.8,0.12051,0.00011,7.77903]
[1776673766719,46.57,74827.05,90.8,0.12015,0.00011,7.76224]
[1776673771753,46.57,74826.03,90.8,0.11995,0.00011,7.75025]
[1776673776789,46.57,74820.01,90.8,0.11928,0.00011,7.71929]
[1776673781824,46.57,74821.39,90.8,0.11944,0.00011,7.72668]
[1776673786859,46.57,74827.72,90.8,0.12014,0.00011,7.75928]
[1776673792727,46.57,74827.14,90.8,0.12008,0.00011,7.75624]
[1776673794125,46.57,74836.94,90.8,0.12116,0.00011,7.8067]
[1776673797202,46.57,74841.9,90.8,0.12171,0.00011,7.83212]
[1776673802980,46.57,74842.33,90.8,0.12175,0.00011,7.83364]
[1776673806462,46.57,74847.9,90.8,0.12236,0.00011,7.86207]
[1776673806967,46.57,74851.68,90.8,0.12279,0.00011,7.88147]
[1776673807019,46.57,74851.68,90.8,0.12279,0.00011,7.88147]
[1776673807085,46.57,74860.45,90.8,0.12378,0.00011,7.92688]
[1776673807985,46.57,74860.45,90.8,0.12378,0.00011,7.92688]
[1776673808017,46.57,74867.15,90.8,0.12453,0.00011,7.96144]
[1776673813062,46.56,74863.98,90.8,0.12416,0.00011,7.94458]
[1776673818099,46.56,74863.48,90.8,0.1241,0.00011,7.94157]
[1776673830544,46.56,74863.43,90.8,0.12408,0.00011,7.94103]
[1776673831830,46.56,74863.43,90.8,0.12407,0.00011,7.94046]
[1776673832499,46.56,74863.42,90.8,0.12398,0.00011,7.93368]
[1776673832767,46.56,74863.42,90.8,0.12398,0.00011,7.93368]
[1776673832864,46.56,74853.13,90.8,0.12282,0.00011,7.88029]
[1776673834101,46.56,74847.86,90.8,0.12222,0.00011,7.85303]
[1776673836128,46.56,74847.09,90.8,0.12214,0.00011,7.84913]
[1776673836163,46.56,74847.09,90.8,0.12214,0.00011,7.84913]
[1776673836232,46.56,74843.06,90.8,0.12169,0.00011,7.82835]
[1776673840848,46.56,74841.4,90.8,0.1215,0.00011,7.81952]
[1776673840260,46.56,74833.76,90.8,0.12064,0.00011,7.77984]
[1776673845295,46.55,74830.96,90.8,0.12032,0.00011,7.76517]
[1776673850330,46.55,74831.26,90.8,0.12035,0.00011,7.76653]
[1776673851337,46.55,74839.97,90.8,0.12132,0.00011,7.81143]
[1776673857380,46.55,74837.71,90.8,0.12106,0.00011,7.7992]
[1776673860184,46.55,74837.3,90.8,0.12101,0.00011,7.79693]
[1776673860401,46.55,74837.48,90.8,0.12103,0.00011,7.79779]
[1776673861455,46.55,74837.48,90.8,0.12103,0.00011,7.79779]
[1776673864429,46.55,74829.08,90.8,0.12011,0.00011,7.75506]
[1776673865856,46.55,74820.11,90.8,0.11912,0.00011,7.70908]
[1776673866907,46.55,74820.11,90.8,0.11912,0.00011,7.70908]
[1776673868098,46.56,74816.73,90.8,0.11876,0.00011,7.69226]
[1776673869465,46.56,74828.69,90.8,0.12009,0.00011,7.75439]
[1776673870354,46.56,74828.69,90.8,0.12009,0.00011,7.75439]
[1776673870472,46.56,74819.76,90.8,0.1191,0.00011,7.70842]
[1776673873408,46.56,74818.23,90.8,0.11895,0.00011,7.70133]
[1776673874584,46.56,74817.15,90.8,0.11884,0.00011,7.69606]
[1776673874685,46.56,74817.52,90.8,0.11889,0.00011,7.69826]
[1776673880544,46.57,74818.44,90.8,0.119,0.00011,7.70337]
[1776673886585,46.57,74812.14,90.8,0.11832,0.00011,7.67171]
[1776673888226,46.57,74812.53,90.8,0.11836,0.00011,7.67383]
[1776673890286,46.57,74812.46,90.8,0.11836,0.00011,7.67359]
[1776673891058,46.57,74812.5,90.8,0.11828,0.00011,7.66741]
[1776673893465,46.57,74804.5,90.8,0.11741,0.00011,7.62665]
[1776673900116,46.58,74809.54,90.8,0.11799,0.00011,7.65355]
[1776673900492,46.58,74809.54,90.8,0.11799,0.00011,7.65355]
[1776673901354,46.58,74810.98,90.8,0.11815,0.00011,7.66108]
[1776673901969,46.58,74818.13,90.8,0.11894,0.00011,7.69794]
[1776673902697,46.58,74827.28,90.8,0.11995,0.00011,7.7451]
[1776673907732,46.58,74829.68,90.8,0.12022,0.00011,7.75745]
[1776673912963,46.58,74829.18,90.8,0.12016,0.00011,7.75484]
[1776673919203,46.58,74828.94,90.8,0.12013,0.00011,7.75359]
[1776673919693,46.58,74828.94,90.8,0.12013,0.00011,7.75359]
[1776673923189,46.58,74833.22,90.8,0.12061,0.00011,7.77553]
[1776673928880,46.57,74835.49,90.8,0.12083,0.00011,7.78592]
[1776673933915,46.57,74829.62,90.8,0.12015,0.00011,7.75435]
[1776673935928,46.56,74822.04,90.8,0.1193,0.00011,7.71492]
[1776673941052,46.56,74822.73,90.8,0.11936,0.00011,7.71785]
[1776673941836,46.56,74822.69,90.8,0.11936,0.00011,7.71749]
[1776673942579,46.56,74822.51,90.8,0.11933,0.00011,7.71641]
[1776673943286,46.56,74822.48,90.8,0.11933,0.00011,7.7161]
[1776673944139,46.56,74822.84,90.8,0.11937,0.00011,7.71802]
[1776673946204,46.56,74822.84,90.8,0.11936,0.00011,7.71787]
[1776673946299,46.56,74822.84,90.8,0.11936,0.00011,7.71787]
[1776673946640,46.56,74822.84,90.8,0.11936,0.00011,7.71787]
[1776673947082,46.56,74822.84,90.8,0.11936,0.00011,7.71787]
[1776673947171,46.56,74822.84,90.8,0.11936,0.00011,7.71787]
[1776673947096,46.56,74884.24,90.8,0.12628,0.00011,8.03531]
[1776673947702,46.56,74884.24,90.8,0.12628,0.00011,8.03531]
[1776673947729,46.56,74884.24,90.8,0.12628,0.00011,8.03531]
[1776673948018,46.56,74897.78,90.8,0.12784,0.00012,8.10567]
[1776673948335,46.56,74897.78,90.8,0.12784,0.00012,8.10567]
[1776673948986,46.56,74897.78,90.8,0.12784,0.00012,8.10567]
[1776673949420,46.56,74897.9,90.8,0.12785,0.00012,8.10625]
[1776673951089,46.56,74899.2,90.8,0.128,0.00012,8.11298]
[1776673951657,46.56,74899.38,90.8,0.12793,0.00012,8.10719]
[1776673951924,46.56,74899.38,90.8,0.12793,0.00012,8.10719]
[1776673953256,46.56,74889.94,90.8,0.12684,0.00012,8.0579]
[1776673957079,46.56,74898.08,90.8,0.12778,0.00012,8.10031]
[1776673958792,46.56,74897.98,90.8,0.12777,0.00012,8.09976]
[1776673958844,46.56,74897.98,90.8,0.12777,0.00012,8.09976]
[1776673959228,46.56,74898.0,90.8,0.12777,0.00012,8.09982]
[1776673959794,46.56,74898.0,90.8,0.12777,0.00012,8.09982]
[1776673959807,46.56,74898.0,90.8,0.12777,0.00012,8.09982]
[1776673960105,46.56,74910.13,90.8,0.12918,0.00012,8.16308]
[1776673963384,46.56,74904.11,90.8,0.12848,0.00012,8.13201]
[1776673964302,46.56,74902.99,90.8,0.12836,0.00012,8.1263]
[1776673964540,46.56,74902.99,90.8,0.12836,0.00012,8.1263]
[1776673965152,46.56,74901.46,90.8,0.12818,0.00012,8.11834]
[1776673965925,46.56,74901.46,90.8,0.12818,0.00012,8.11834]
[1776673966036,46.56,74901.46,90.8,0.12818,0.00012,8.11834]
[1776673966147,46.56,74918.77,90.8,0.1302,0.00012,8.20866]
[1776673966209,46.56,74918.77,90.8,0.1302,0.00012,8.20866]
[1776673966258,46.56,74918.77,90.8,0.1302,0.00012,8.20866]
[1776673966496,46.56,74918.77,90.8,0.1302,0.00012,8.20866]
[1776673966538,46.56,74918.77,90.8,0.1302,0.00012,8.20866]
[1776673966641,46.56,74918.77,90.8,0.1302,0.00012,8.20866]
[1776673966864,46.56,74918.77,90.8,0.1302,0.00012,8.20866]
[1776673969422,46.56,74924.9,90.8,0.13092,0.00012,8.24087]
[1776673969673,46.56,74924.9,90.8,0.13092,0.00012,8.24087]
[1776673969709,46.56,74924.9,90.8,0.13092,0.00012,8.24087]
[1776673969748,46.56,74924.9,90.8,0.13092,0.00012,8.24087]
[1776673969857,46.56,74924.9,90.8,0.13092,0.00012,8.24084]
[1776673970166,46.56,74924.9,90.8,0.13092,0.00012,8.24084]
[1776673970790,46.56,74924.9,90.8,0.13092,0.00012,8.24084]
[1776673970825,46.56,74942.22,90.8,0.13298,0.00012,8.33175]
[1776673971494,46.56,74942.22,90.8,0.13298,0.00012,8.33175]
[1776673971958,46.56,74944.37,90.8,0.13323,0.00012,8.34307]
[1776673972746,46.56,74944.37,90.8,0.13323,0.00012,8.34307]
[1776673973976,46.56,74945.8,90.8,0.1334,0.00012,8.3504]
[1776673974065,46.56,74947.85,90.8,0.13364,0.00012,8.36098]
[1776673974382,46.56,74947.85,90.8,0.13364,0.00012,8.36098]
[1776673974462,46.56,74947.85,90.8,0.13364,0.00012,8.36098]
[1776673975566,46.56,74949.09,90.8,0.13379,0.00012,8.36749]
[1776673975584,46.56,74957.44,90.8,0.13479,0.00012,8.41135]
[1776673978893,46.56,74954.27,90.8,0.13441,0.00012,8.39456]
[1776673980365,46.56,74954.4,90.8,0.13442,0.00012,8.39521]
[1776673980929,46.56,74954.4,90.8,0.13442,0.00012,8.39521]
[1776673981064,46.56,74954.4,90.8,0.13442,0.00012,8.39521]
[1776673981195,46.56,74954.44,90.8,0.13442,0.00012,8.39534]
[1776673981358,46.56,74954.44,90.8,0.13442,0.00012,8.39534]
[1776673981461,46.56,74954.44,90.8,0.13442,0.00012,8.39534]
[1776673982157,46.56,74954.44,90.8,0.13442,0.00012,8.39534]
[1776673982128,46.56,74948.84,90.8,0.13375,0.00012,8.36589]
[1776673982328,46.56,74948.84,90.8,0.13375,0.00012,8.36589]
[1776673982472,46.56,74948.84,90.8,0.13375,0.00012,8.36589]
[1776673982708,46.56,74948.84,90.8,0.13375,0.00012,8.36589]
[1776673982775,46.56,74948.84,90.8,0.13375,0.00012,8.36589]
[1776673982808,46.56,74948.84,90.8,0.13375,0.00012,8.36589]
[1776673982839,46.56,74940.46,90.8,0.13275,0.00012,8.32173]
[1776673983457,46.56,74940.46,90.8,0.13275,0.00012,8.32173]
[1776673984165,46.56,74940.46,90.8,0.13275,0.00012,8.32173]
[1776673984795,46.56,74945.9,90.8,0.13339,0.00012,8.35014]
[1776673987263,46.55,74945.08,90.8,0.13328,0.00012,8.34534]
[1776673987296,46.55,74944.38,90.8,0.1332,0.00012,8.3415]
[1776673988853,46.55,74944.38,90.8,0.1332,0.00012,8.3415]
[1776673989431,46.55,74942.63,90.8,0.13298,0.00012,8.33197]
[1776673990185,46.55,74940.7,90.8,0.13274,0.00012,8.3215]
[1776673995165,46.54,74926.02,90.8,0.13097,0.00012,8.24302]
[1776673996255,46.53,74927.26,90.8,0.13107,0.00012,8.24732]
[1776673999546,46.53,74926.27,90.8,0.13093,0.00012,8.24146]
[1776673999752,46.53,74926.27,90.8,0.13093,0.00012,8.24124]
[1776674005310,46.53,74925.53,90.8,0.13084,0.00012,8.23722]
[1776674005416,46.53,74925.53,90.8,0.13084,0.00012,8.23722]
[1776674006304,46.53,74925.12,90.8,0.13079,0.00012,8.23504]
[1776674006362,46.53,74925.12,90.8,0.13079,0.00012,8.23504]
[1776674007226,46.53,74920.39,90.8,0.13023,0.00012,8.21025]
[1776674008516,46.53,74919.78,90.8,0.13016,0.00012,8.20708]
[1776674008521,46.53,74919.92,90.8,0.13018,0.00012,8.20786]
[1776674012528,46.52,74919.21,90.8,0.13004,0.00012,8.20198]
[1776674015264,46.52,74920.85,90.8,0.13013,0.00012,8.20309]
[1776674016507,46.51,74928.46,90.8,0.13102,0.00012,8.24252]
[1776674022210,46.51,74925.38,90.8,0.13063,0.00012,8.22536]
[1776674028040,46.5,74925.54,90.8,0.13062,0.00012,8.22478]
[1776674030270,46.5,74925.34,90.8,0.13058,0.00012,8.22302]
[1776674035640,46.49,74919.35,90.8,0.12985,0.00012,8.19044]
[1776674037674,46.49,74919.35,90.8,0.12985,0.00012,8.19044]
[1776674038468,46.49,74919.35,90.8,0.12984,0.00012,8.19008]
[1776674040553,46.49,74917.13,90.8,0.12957,0.00012,8.17812]
[1776674043114,46.49,74909.93,90.8,0.12872,0.00012,8.14]
[1776674044240,46.49,74910.03,90.8,0.12873,0.00012,8.14042]
[1776674044905,46.49,74910.03,90.8,0.12873,0.00012,8.14042]
[1776674046464,46.49,74910.92,90.8,0.12883,0.00012,8.14487]
[1776674051752,46.49,74911.97,90.8,0.12893,0.00012,8.14968]
[1776674054918,46.48,74912.04,90.8,0.12894,0.00012,8.14983]
[1776674058397,46.48,74916.34,90.8,0.12943,0.00012,8.17187]
[1776674061953,46.48,74916.08,90.8,0.12939,0.00012,8.1701]
[1776674065886,46.48,74930.01,90.8,0.13101,0.00012,8.24237]
[1776674068137,46.48,74931.43,90.8,0.13117,0.00012,8.24958]
[1776674069918,46.47,74940.12,90.8,0.13219,0.00012,8.29443]
[1776674075140,46.47,74939.23,90.8,0.13197,0.00012,8.28188]
[1776674076978,46.47,74931.49,90.8,0.13104,0.00012,8.24076]
[1776674078640,46.45,74932.71,90.8,0.13108,0.00012,8.24281]
[1776674079940,46.44,74926.55,90.8,0.13031,0.00012,8.20833]
[1776674079989,46.43,74922.03,90.8,0.12974,0.00012,8.18294]
[1776674083011,46.43,74915.26,90.8,0.12892,0.00012,8.14649]
[1776674088686,46.38,74914.85,90.8,0.12861,0.00012,8.13305]
[1776674094090,46.34,74912.61,90.8,0.12815,0.00012,8.11245]
[1776674099125,46.31,74912.74,90.8,0.128,0.00012,8.10591]
[1776674101397,46.31,74912.56,90.8,0.12798,0.00012,8.10476]
[1776674101401,46.31,74912.56,90.8,0.12798,0.00012,8.10476]
[1776674102147,46.3,74897.22,90.8,0.12618,0.00012,8.02401]
[1776674106301,46.3,74889.39,90.8,0.12526,0.00011,7.98231]
[1776674108189,46.29,74882.36,90.8,0.12443,0.00011,7.94426]
[1776674112217,46.29,74904.03,90.8,0.12689,0.00012,8.05612]
[1776674117786,46.28,74899.56,90.8,0.12635,0.00012,8.03176]
[1776674123293,46.28,74897.26,90.8,0.12605,0.00012,8.01811]
[1776674128329,46.27,74893.46,90.8,0.12559,0.00012,7.99721]
[1776674133461,46.27,74890.83,90.8,0.12518,0.00012,7.97581]
[1776674138487,46.27,74886.35,90.8,0.12465,0.00011,7.95168]
[1776674144274,46.26,74883.85,90.8,0.12435,0.00011,7.93801]
[1776674149818,46.24,74886.49,90.8,0.12452,0.00011,7.94599]
[1776674151255,46.24,74906.19,90.8,0.12678,0.00012,8.04871]
[1776674153322,46.23,74917.78,90.8,0.12812,0.00012,8.10894]
[1776674153882,46.23,74927.37,90.8,0.12924,0.00012,8.15899]
[1776674159265,46.23,74923.66,90.8,0.12877,0.00012,8.13787]
[1776674164601,46.16,74921.2,90.8,0.12813,0.00012,8.10965]
[1776674170628,46.14,74919.73,90.8,0.12784,0.00012,8.09672]
[1776674175662,46.13,74920.18,90.8,0.12786,0.00012,8.09742]
[1776674180698,46.12,74920.33,90.8,0.12783,0.00012,8.09637]
[1776674186740,46.11,74917.47,90.8,0.12744,0.00012,8.07905]
[1776674192782,46.02,74917.77,90.8,0.1269,0.00012,8.0521]
[1776674197817,46.0,74922.36,90.8,0.12733,0.00012,8.07151]
[1776674202852,45.99,74917.28,90.8,0.1267,0.00012,8.04314]
[1776674207887,45.98,74920.61,90.8,0.12705,0.00012,8.05915]
[1776674210908,45.98,74906.37,90.8,0.12537,0.00012,7.98319]
[1776674211915,45.98,74898.03,90.8,0.1244,0.00012,7.93914]
[1776674216950,45.97,74897.24,90.8,0.12429,0.00012,7.93418]
[1776674217957,45.97,74905.17,90.8,0.1252,0.00012,7.97569]
[1776674222992,45.97,74907.63,90.8,0.12546,0.00012,7.98743]
[1776674228027,45.96,74908.71,90.8,0.12556,0.00012,7.99191]
[1776674232788,45.96,74905.44,90.8,0.12516,0.00012,7.97375]
[1776674238097,45.94,74901.25,90.8,0.12456,0.00012,7.94669]
[1776674243132,45.93,74897.41,90.8,0.1241,0.00012,7.92561]
[1776674246163,45.93,74887.49,90.8,0.12293,0.00011,7.87215]
[1776674251274,45.92,74885.55,90.8,0.12265,0.00011,7.85922]
[1776674252784,45.92,74885.69,90.8,0.12257,0.00011,7.85317]
[1776674253506,45.91,74885.85,90.8,0.12258,0.00011,7.85342]
[1776674259256,45.91,74885.77,90.8,0.12254,0.00011,7.85151]
[1776674264291,45.91,74885.59,90.8,0.12251,0.00011,7.85025]
[1776674269326,45.91,74875.86,90.8,0.12139,0.00011,7.79895]
[1776674274361,45.91,74872.45,90.8,0.12101,0.00011,7.7812]
[1776674280403,45.91,74876.09,90.8,0.12142,0.00011,7.80018]
[1776674285438,45.91,74867.23,90.8,0.12042,0.00011,7.75381]
[1776674288895,45.91,74871.01,90.8,0.12085,0.00011,7.77366]
[1776674289809,45.91,74870.81,90.8,0.12082,0.00011,7.77265]
[1776674296145,45.91,74872.74,90.8,0.12104,0.00011,7.78278]
[1776674301913,45.91,74873.45,90.8,0.12112,0.00011,7.78649]
[1776674307592,45.91,74873.86,90.8,0.12117,0.00011,7.78862]
[1776674312827,45.91,74873.84,90.8,0.12108,0.00011,7.78184]
[1776674314576,45.91,74865.25,90.8,0.12011,0.00011,7.73697]
[1776674319831,45.91,74863.63,90.8,0.11994,0.00011,7.7289]
[1776674321475,45.91,74863.63,91.2,0.11994,0.00011,7.72897]
[1776674321483,45.91,74863.63,91.2,0.11994,0.00011,7.72897]
[1776674321524,45.91,74863.63,91.2,0.11994,0.00011,7.72905]
[1776674321590,45.91,74863.63,91.2,0.11994,0.00011,7.72905]
[1776674323486,45.91,74862.67,91.2,0.11983,0.00011,7.72412]
[1776674323491,45.88,74862.62,91.2,0.11968,0.00011,7.71701]
[1776674325616,45.85,74862.0,91.2,0.11945,0.00011,7.70661]
[1776674326180,45.85,74862.0,91.2,0.11945,0.00011,7.70661]
[1776674326297,45.85,74856.12,91.2,0.11878,0.00011,7.67548]
[1776674327535,45.82,74846.0,91.2,0.11751,0.00011,7.61653]
[1776674329669,45.78,74842.6,91.2,0.11691,0.00011,7.58841]
[1776674329676,45.78,74842.6,91.2,0.11691,0.00011,7.58841]
[1776674329746,45.76,74841.66,91.2,0.1167,0.00011,7.57863]
[1776674330755,45.76,74841.66,91.2,0.1167,0.00011,7.57863]
[1776674331742,45.76,74840.17,91.2,0.11653,0.00011,7.57063]
[1776674331844,45.76,74840.13,91.2,0.11652,0.00011,7.57019]
[1776674337815,45.65,74839.44,91.2,0.11588,0.00011,7.54037]
[1776674343094,45.58,74833.2,91.2,0.11485,0.00011,7.49237]
[1776674347785,45.52,74836.11,91.2,0.11484,0.00011,7.49195]
[1776674349836,45.49,74832.62,91.2,0.1143,0.00011,7.46685]
[1776674350384,45.48,74820.89,91.2,0.11295,0.00011,7.40235]
[1776674352328,45.47,74817.19,91.2,0.11254,0.00011,7.3828]
[1776674355559,45.46,74803.22,91.2,0.11095,0.00011,7.30698]
[1776674356282,45.46,74793.96,91.2,0.10995,0.00011,7.25888]
[1776674357768,45.46,74795.73,91.2,0.11014,0.00011,7.26792]
[1776674358269,45.46,74795.73,91.2,0.11014,0.00011,7.26792]
[1776674361993,45.46,74787.91,91.2,0.1093,0.00011,7.22703]
[1776674367477,45.46,74788.41,91.2,0.10934,0.00011,7.22939]
[1776674369042,45.46,74797.21,91.2,0.11028,0.00011,7.27448]
[1776674374078,45.45,74798.18,91.2,0.11028,0.00011,7.27191]
[1776674379115,45.45,74794.0,91.2,0.10981,0.00011,7.24935]
[1776674384092,45.44,74797.99,91.2,0.11022,0.00011,7.26935]
[1776674385157,45.44,74805.31,91.2,0.111,0.00011,7.30689]
[1776674387439,45.43,74806.3,91.2,0.11106,0.00011,7.30969]
[1776674388288,45.42,74805.96,91.2,0.11097,0.00011,7.30559]
[1776674393440,45.42,74806.74,91.2,0.11104,0.00011,7.30858]
[1776674397346,45.42,74805.93,91.2,0.11093,0.00011,7.3035]
[1776674399255,45.41,74812.92,91.2,0.11167,0.00011,7.33927]
[1776674404289,45.41,74813.79,91.2,0.11174,0.00011,7.34262]
[1776674407629,45.41,74808.33,91.2,0.11114,0.00011,7.31377]
[1776674408318,45.41,74797.38,91.2,0.10995,0.00011,7.25661]
[1776674414136,45.4,74796.34,91.2,0.10984,0.00011,7.25085]
[1776674419396,45.4,74793.8,91.2,0.10954,0.00011,7.23678]
[1776674424431,45.4,74794.18,91.2,0.10957,0.00011,7.23816]
[1776674429466,45.4,74794.61,91.2,0.10961,0.00011,7.2398]
[1776674434502,45.39,74789.36,91.2,0.10895,0.00011,7.20558]
[1776674440395,45.39,74789.19,91.2,0.10893,0.00011,7.20463]
[1776674441555,45.39,74779.6,91.2,0.1079,0.00011,7.15471]
[1776674442562,45.39,74790.66,91.2,0.10908,0.00011,7.21177]
[1776674447597,45.37,74792.56,91.2,0.1092,0.00011,7.21761]
[1776674452632,45.36,74790.7,91.2,0.10892,0.00011,7.20412]
[1776674457667,45.36,74793.43,91.2,0.1092,0.00011,7.21785]
[1776674462702,45.36,74793.88,91.2,0.10924,0.00011,7.21972]
[1776674464846,45.35,74797.33,91.2,0.1096,0.00011,7.23739]
[1776674466061,45.35,74803.17,91.2,0.11023,0.00011,7.26755]
[1776674471765,45.35,74804.06,91.2,0.1103,0.00011,7.27116]
[1776674475794,45.35,74796.57,91.2,0.10949,0.00011,7.23172]
[1776674480829,45.35,74793.76,91.2,0.10917,0.00011,7.21668]
[1776674485864,45.34,74799.05,91.2,0.10973,0.00011,7.24351]
[1776674492166,45.34,74798.98,91.2,0.10971,0.00011,7.24274]
[1776674494927,45.34,74809.17,91.2,0.11071,0.00011,7.28819]
[1776674496397,45.34,74809.17,91.2,0.11071,0.00011,7.28819]
[1776674501976,45.33,74809.5,91.2,0.11071,0.00011,7.2885]
[1776674507011,45.33,74809.92,91.2,0.11074,0.00011,7.2896]
[1776674513054,45.32,74817.54,91.2,0.11153,0.00011,7.32773]
[1776674518089,45.32,74811.16,91.2,0.11081,0.00011,7.29316]
[1776674522117,45.31,74817.81,91.2,0.11151,0.00011,7.3268]
[1776674525003,45.31,74823.67,91.2,0.11214,0.00011,7.35675]
[1776674525473,45.31,74823.67,91.2,0.11214,0.00011,7.35675]
[1776674525614,45.31,74823.67,91.2,0.11214,0.00011,7.35675]
[1776674525671,45.31,74835.71,91.2,0.11345,0.00011,7.41927]
[1776674526231,45.31,74835.71,91.2,0.11345,0.00011,7.41927]
[1776674526373,45.31,74840.97,91.2,0.11402,0.00011,7.4466]
[1776674533194,45.3,74842.67,91.2,0.11416,0.00011,7.45293]
[1776674536045,45.29,74842.57,91.2,0.11413,0.00011,7.45168]
[1776674536420,45.29,74856.55,91.2,0.11567,0.00011,7.52461]
[1776674538281,45.27,74858.83,91.2,0.11583,0.00011,7.532]
[1776674539255,45.26,74860.22,91.2,0.11588,0.00011,7.53466]
[1776674540256,45.24,74855.47,91.2,0.11525,0.00011,7.50504]
[1776674542753,45.23,74854.62,91.2,0.11514,0.00011,7.49973]
[1776674543550,45.21,74854.48,91.2,0.11503,0.00011,7.49452]
[1776674550318,45.16,74854.62,91.2,0.11476,0.00011,7.48202]
[1776674556803,45.16,74854.62,91.2,0.11465,0.00011,7.4743]
[1776674562403,45.14,74856.14,91.2,0.11474,0.00011,7.47896]
[1776674569453,45.13,74856.95,91.2,0.11478,0.00011,7.48058]
[1776674576502,45.12,74856.13,91.2,0.11463,0.00011,7.47371]
[1776674581537,45.11,74856.5,91.2,0.11463,0.00011,7.47392]
[1776674586572,45.11,74857.35,91.2,0.11469,0.00011,7.47672]
[1776674587560,45.11,74857.35,91.2,0.11469,0.00011,7.47672]
[1776674588352,45.11,74858.82,91.2,0.11485,0.00011,7.48412]
[1776674594627,45.1,74860.39,91.2,0.11497,0.00011,7.49]
[1776674601676,45.09,74857.26,91.2,0.11457,0.00011,7.47108]
[1776674606711,45.08,74850.89,91.2,0.11383,0.00011,7.43606]
[1776674612754,45.07,74852.26,91.2,0.11386,0.00011,7.43503]
[1776674617789,45.07,74848.37,91.2,0.1134,0.00011,7.41323]
[1776674623832,45.06,74848.72,91.2,0.11341,0.00011,7.41364]
[1776674628867,45.06,74853.99,91.2,0.11397,0.00011,7.44017]
[1776674633901,45.05,74852.64,91.2,0.11379,0.00011,7.43173]
[1776674640950,45.04,74849.63,91.2,0.11342,0.00011,7.41397]
[1776674645985,45.04,74849.38,91.2,0.11337,0.00011,7.41152]
[1776674653567,45.03,74849.13,91.2,0.11332,0.00011,7.40932]
[1776674655049,45.03,74841.29,91.2,0.11243,0.00011,7.36709]
[1776674660055,45.03,74844.26,91.2,0.11274,0.00011,7.38202]
[1776674665116,45.02,74845.07,91.2,0.11281,0.00011,7.38519]
[1776674670707,45.02,74847.22,91.2,0.11303,0.00011,7.39579]
[1776674674215,45.02,74856.52,91.2,0.11396,0.00011,7.4372]
[1776674677978,45.01,74865.32,91.2,0.11492,0.00011,7.4828]
[1776674678740,45.01,74868.47,91.2,0.11527,0.00011,7.49912]
[1776674685283,45.0,74868.71,91.2,0.11525,0.00011,7.49841]
[1776674691302,44.99,74868.68,91.2,0.11519,0.00011,7.49566]
[1776674695823,44.99,74858.22,91.2,0.114,0.00011,7.43922]
[1776674701371,44.98,74858.64,91.2,0.11401,0.00011,7.43999]
[1776674708421,44.98,74864.42,91.2,0.11462,0.00011,7.46874]
[1776674713456,44.97,74866.58,91.2,0.11483,0.00011,7.47866]
[1776674719498,44.96,74867.17,91.2,0.11486,0.00011,7.47991]
[1776674720837,44.96,74867.17,91.2,0.11486,0.00011,7.47991]
[1776674722624,44.96,74871.77,91.2,0.11536,0.00011,7.50358]
[1776674723922,44.96,74877.8,91.2,0.11603,0.00011,7.53513]
[1776674724539,44.94,74878.71,91.2,0.11605,0.00011,7.53606]
[1776674725437,44.93,74880.01,91.2,0.11611,0.00011,7.53907]
[1776674732590,44.84,74884.2,91.2,0.11604,0.00011,7.53377]
[1776674734331,44.84,74883.39,91.2,0.11594,0.00011,7.5291]
[1776674735921,44.82,74873.37,91.2,0.11473,0.00011,7.47221]
[1776674738632,44.82,74858.22,91.2,0.11303,0.00011,7.3913]
[1776674744675,44.82,74861.93,91.2,0.11342,0.00011,7.40978]
[1776674750716,44.81,74863.95,91.2,0.11361,0.00011,7.41901]
[1776674757765,44.8,74863.52,91.2,0.11352,0.00011,7.41485]
[1776674762801,44.8,74856.74,91.2,0.11274,0.00011,7.37781]
[1776674764272,44.8,74856.48,91.2,0.11271,0.00011,7.37623]
[1776674769849,44.79,74850.66,91.2,0.11204,0.00011,7.34436]
[1776674774079,44.79,74850.58,91.2,0.11202,0.00011,7.34346]
[1776674774133,44.79,74850.58,91.6,0.11202,0.00011,7.34346]
[1776674774141,44.79,74850.58,91.6,0.11202,0.00011,7.34346]
[1776674774134,44.79,74847.89,91.6,0.11172,0.00011,7.329]
[1776674775090,44.79,74839.06,91.6,0.11074,0.00011,7.28205]
[1776674776899,44.78,74832.24,91.6,0.10998,0.00011,7.24576]
[1776674782940,44.77,74828.5,91.6,0.10952,0.00011,7.2235]
[1776674788012,44.75,74825.77,91.6,0.10911,0.00011,7.20395]
[1776674792008,44.75,74818.62,91.6,0.10822,0.00011,7.15801]
[1776674793169,44.73,74817.78,91.6,0.10805,0.00011,7.15007]
[1776674794018,44.72,74817.13,91.6,0.10791,0.00011,7.14345]
[1776674795920,44.7,74817.27,91.6,0.10785,0.00011,7.1404]
[1776674801067,44.68,74807.89,91.6,0.10673,0.00011,7.08594]
[1776674803015,44.67,74805.72,91.6,0.10643,0.00011,7.07124]
[1776674803026,44.67,74805.72,91.6,0.10643,0.00011,7.07124]
[1776674808115,44.58,74805.37,91.6,0.10593,0.00011,7.04745]
[1776674810223,44.55,74802.93,91.6,0.10552,0.00011,7.02749]
[1776674811277,44.55,74802.93,91.6,0.10552,0.00011,7.02749]
[1776674812144,44.51,74792.1,91.6,0.10418,0.00011,6.96177]
[1776674819193,44.43,74791.21,91.6,0.10365,0.00011,6.93593]
[1776674822639,44.42,74800.96,91.6,0.10465,0.00011,6.98534]
[1776674825129,44.4,74789.25,91.6,0.10329,0.00011,6.91847]
[1776674830272,44.39,74787.68,91.6,0.10308,0.0001,6.90774]
[1776674832286,44.39,74796.88,91.6,0.10403,0.00011,6.95482]
[1776674834359,44.39,74796.81,91.6,0.10401,0.00011,6.95397]
[1776674834865,44.37,74804.18,91.6,0.10469,0.00011,6.98765]
[1776674840343,44.33,74811.02,91.6,0.10521,0.00011,7.01342]
[1776674845378,44.29,74803.77,91.6,0.10425,0.00011,6.96641]
[1776674848029,44.29,74803.77,91.6,0.10425,0.00011,6.96641]
[1776674853435,44.28,74802.23,91.6,0.10394,0.00011,6.94836]
[1776674858469,44.27,74803.8,91.6,0.10405,0.00011,6.95416]
[1776674863504,44.26,74803.76,91.6,0.104,0.00011,6.95149]
[1776674868539,44.25,74801.44,91.6,0.1037,0.00011,6.9369]
[1776674873574,44.24,74803.97,91.6,0.10392,0.00011,6.9477]
[1776674878609,44.23,74805.15,91.6,0.10399,0.00011,6.95145]
[1776674885658,44.22,74804.78,91.6,0.10388,0.00011,6.94609]
[1776674890692,44.21,74803.06,91.6,0.10365,0.00011,6.93472]
[1776674892018,44.21,74803.06,91.6,0.10365,0.00011,6.93472]
[1776674892214,44.21,74810.83,91.6,0.10447,0.00011,6.97495]
[1776674892957,44.21,74810.83,91.6,0.10447,0.00011,6.97495]
[1776674898748,44.17,74816.63,91.6,0.10488,0.00011,6.9955]
[1776674904546,44.16,74816.81,91.6,0.10487,0.00011,6.99483]
[1776674905301,44.16,74816.79,91.6,0.10485,0.00011,6.99391]
[1776674910833,44.12,74820.76,91.6,0.10506,0.00011,7.00466]
[1776674916654,44.1,74820.26,91.6,0.10482,0.00011,6.99018]
[1776674916722,44.1,74820.26,91.6,0.10482,0.00011,6.99018]
[1776674918334,44.09,74810.73,91.6,0.10378,0.00011,6.93898]
[1776674918543,44.09,74810.73,91.6,0.10378,0.00011,6.93898]
[1776674922967,44.09,74807.89,91.6,0.10345,0.00011,6.92292]
[1776674928960,44.07,74811.99,91.6,0.10382,0.00011,6.941]
[1776674931358,44.07,74816.89,91.6,0.10432,0.00011,6.96567]
[1776674934904,44.07,74817.93,91.6,0.10441,0.00011,6.97021]
[1776674941046,44.05,74817.19,91.6,0.10427,0.00011,6.96359]
[1776674946082,44.05,74817.62,91.6,0.10429,0.00011,6.96419]
[1776674947777,44.05,74817.62,91.6,0.10429,0.00011,6.96419]
[1776674952342,44.04,74824.1,91.6,0.10494,0.00011,6.99629]
[1776674952348,44.04,74824.1,91.6,0.10494,0.00011,6.99629]
[1776674952865,44.04,74824.1,91.6,0.10494,0.00011,6.99629]
[1776674953130,44.04,74826.68,91.6,0.10521,0.00011,7.00956]
[1776674953863,44.04,74826.68,91.6,0.10521,0.00011,7.00956]
[1776674954132,44.04,74826.68,91.6,0.10521,0.00011,7.00956]
[1776674954374,44.04,74823.83,91.6,0.1049,0.00011,6.99444]
[1776674955143,44.04,74821.37,91.6,0.10463,0.00011,6.98136]
[1776674960179,44.03,74820.26,91.6,0.10448,0.00011,6.97381]
[1776674965215,44.02,74822.73,91.6,0.10471,0.00011,6.98513]
[1776674969798,44.02,74824.9,91.6,0.10492,0.00011,6.99551]
[1776674970261,44.02,74824.9,91.6,0.10492,0.00011,6.99551]
[1776674970500,44.02,74824.9,91.6,0.10492,0.00011,6.99551]
[1776674970336,44.02,74770.63,91.6,0.0992,0.0001,6.71098]
[1776674970746,44.02,74770.63,91.6,0.0992,0.0001,6.71098]
[1776674970784,44.02,74770.63,91.6,0.0992,0.0001,6.71098]
[1776674970899,44.02,74770.63,91.6,0.0992,0.0001,6.71098]
[1776674971108,44.02,74770.63,91.6,0.0992,0.0001,6.71098]
[1776674971263,44.02,74744.03,91.6,0.0964,0.0001,6.56676]
[1776674971716,44.02,74744.03,91.6,0.0964,0.0001,6.56676]
[1776674971721,44.02,74744.03,91.6,0.0964,0.0001,6.56676]
[1776674971863,44.02,74744.03,91.6,0.0964,0.0001,6.56676]
[1776674972313,44.02,74744.03,91.6,0.0964,0.0001,6.56676]
[1776674972656,44.02,74739.61,91.6,0.09595,0.0001,6.54409]
[1776674972686,44.02,74739.61,91.6,0.09595,0.0001,6.54409]
[1776674973275,44.02,74739.61,91.6,0.09595,0.0001,6.54409]
[1776674973429,44.02,74737.11,91.6,0.0957,0.0001,6.53147]
[1776674974224,44.02,74737.11,91.6,0.0957,0.0001,6.53147]
[1776674975567,44.02,74736.72,91.6,0.09568,0.0001,6.52999]
[1776674976250,44.02,74736.72,91.6,0.09568,0.0001,6.52999]
[1776674976331,44.02,74752.02,91.6,0.09723,0.0001,6.6092]
[1776674977278,44.02,74752.02,91.6,0.09723,0.0001,6.6092]
[1776674977840,44.02,74753.0,91.6,0.09733,0.0001,6.61441]
[1776674978092,44.02,74753.0,91.6,0.09733,0.0001,6.61441]
[1776674978982,44.02,74756.11,91.6,0.09765,0.0001,6.6306]
[1776674981480,44.02,74756.41,91.6,0.09769,0.0001,6.63253]
[1776674982043,44.02,74756.41,91.6,0.09769,0.0001,6.63253]
[1776674982938,44.02,74756.7,91.6,0.09772,0.0001,6.63416]
[1776674983430,44.03,74756.71,91.6,0.09773,0.0001,6.63434]
[1776674984353,44.02,74757.1,91.6,0.09776,0.0001,6.63621]
[1776674985003,44.02,74757.1,91.6,0.09776,0.0001,6.63621]
[1776674986190,44.02,74763.42,91.6,0.09841,0.0001,6.66874]
[1776674992410,44.02,74766.35,91.6,0.09868,0.0001,6.6825]
[1776674997445,44.01,74767.12,91.6,0.09874,0.0001,6.6855]
[1776674998525,44.01,74767.12,91.6,0.09874,0.0001,6.6855]
[1776674998626,44.01,74758.45,91.6,0.09785,0.0001,6.64045]
[1776675000531,44.01,74751.87,91.6,0.09717,0.0001,6.60636]
[1776675001375,44.01,74751.87,91.6,0.09717,0.0001,6.60636]
[1776675006265,44.01,74758.77,91.6,0.09787,0.0001,6.64142]
[1776675007950,44.01,74765.72,91.6,0.09857,0.0001,6.67706]
[1776675013443,44.01,74766.85,91.6,0.09867,0.0001,6.68196]
[1776675018592,44.0,74766.09,91.6,0.09857,0.0001,6.6769]
[1776675023627,44.0,74765.94,91.6,0.09853,0.0001,6.67523]
[1776675028662,44.0,74765.22,91.6,0.09844,0.0001,6.67068]
[1776675030552,43.99,74763.12,91.6,0.09822,0.0001,6.65964]
[1776675031400,43.99,74763.12,91.6,0.09822,0.0001,6.65964]
[1776675036356,43.99,74747.89,91.6,0.09658,0.0001,6.57377]
[1776675040267,43.99,74755.17,91.6,0.09731,0.0001,6.61106]
[1776675040746,43.99,74748.24,91.6,0.0966,0.0001,6.57523]
[1776675043037,43.99,74745.89,91.6,0.09637,0.0001,6.56308]
[1776675048802,43.99,74747.48,91.6,0.09652,0.0001,6.57094]
[1776675053837,43.99,74746.92,91.6,0.09646,0.0001,6.56781]
[1776675057325,43.99,74736.03,91.6,0.09536,0.0001,6.51176]
[1776675061919,43.99,74734.94,91.6,0.09526,0.0001,6.50663]
[1776675061990,43.99,74734.94,91.6,0.09526,0.0001,6.50663]
[1776675062173,43.99,74734.94,91.6,0.09526,0.0001,6.50663]
[1776675062914,43.99,74720.08,91.6,0.09378,0.0001,6.43073]
[1776675067949,43.99,74717.15,91.6,0.09351,0.0001,6.41659]
[1776675069904,43.99,74716.66,91.6,0.09346,0.0001,6.41428]
[1776675072621,44.0,74716.3,91.6,0.09344,0.0001,6.41301]
[1776675073699,44.0,74710.72,91.6,0.09289,0.0001,6.38479]
[1776675074000,44.0,74710.72,91.6,0.09289,0.0001,6.38479]
[1776675075778,44.0,74704.79,91.6,0.09232,0.0001,6.35516]
[1776675075924,44.0,74704.79,91.6,0.09232,0.0001,6.35516]
[1776675076607,44.0,74699.76,91.6,0.09183,0.0001,6.32994]
[1776675077316,44.0,74699.76,91.6,0.09183,0.0001,6.32994]
[1776675083534,44.01,74697.37,91.6,0.09165,0.0001,6.32021]
[1776675083680,44.01,74697.37,91.6,0.09165,0.0001,6.32021]
[1776675084719,44.01,74698.87,91.6,0.0918,0.0001,6.32814]
[1776675087088,44.01,74707.54,91.6,0.09267,0.0001,6.37305]
[1776675092125,44.02,74707.1,91.6,0.09257,0.0001,6.36574]
[1776675092703,44.02,74707.1,91.6,0.09257,0.0001,6.36574]
[1776675096463,44.02,74706.88,91.6,0.09256,0.0001,6.36543]
[1776675097161,44.02,74706.92,91.6,0.09258,0.0001,6.36617]
[1776675100385,44.02,74703.22,91.8,0.09221,0.0001,6.34736]
[1776675105502,44.02,74699.28,91.8,0.09183,0.0001,6.32747]
[1776675106727,44.02,74690.31,91.8,0.09096,0.0001,6.28222]
[1776675108685,44.02,74690.32,91.8,0.09096,0.0001,6.28247]
[1776675111578,44.03,74681.15,91.8,0.09009,0.0001,6.23664]
[1776675114500,44.03,74677.83,91.8,0.08978,0.0001,6.22031]
[1776675115432,44.03,74677.95,91.8,0.08979,0.0001,6.22129]
[1776675118023,44.03,74677.3,91.8,0.08974,0.0001,6.21839]
[1776675118031,44.03,74677.3,91.8,0.08974,0.0001,6.21839]
[1776675118692,44.03,74674.09,91.8,0.08943,0.0001,6.20244]
[1776675119322,44.03,74658.76,91.8,0.08798,9e-05,6.12592]
[1776675120560,44.03,74656.94,91.8,0.08781,9e-05,6.11681]
[1776675121134,44.03,74656.94,91.9,0.08781,9e-05,6.11681]
[1776675123242,44.03,74649.47,91.9,0.08711,9e-05,6.07982]
[1776675125495,44.03,74651.47,91.9,0.0873,9e-05,6.09009]
[1776675131407,44.04,74650.4,91.9,0.08722,9e-05,6.08576]
[1776675135435,44.04,74664.79,91.9,0.08859,9e-05,6.15802]
[1776675140470,44.04,74666.37,91.9,0.08874,0.0001,6.16607]
[1776675142484,44.04,74673.79,91.9,0.08945,0.0001,6.20327]
[1776675144498,44.04,74682.94,91.9,0.09033,0.0001,6.24922]
[1776675149533,44.04,74683.76,91.9,0.09039,0.0001,6.25263]
[1776675155523,44.04,74684.89,91.9,0.09041,0.0001,6.25148]
[1776675156721,44.03,74687.07,91.9,0.09062,0.0001,6.2622]
[1776675157508,44.03,74687.07,91.9,0.09062,0.0001,6.2622]
[1776675158597,44.03,74695.89,91.9,0.09148,0.0001,6.30683]
[1776675163236,44.04,74690.58,91.9,0.09097,0.0001,6.28028]
[1776675166290,44.04,74692.67,91.9,0.09117,0.0001,6.29113]
[1776675166543,44.04,74692.67,91.9,0.09117,0.0001,6.29113]
[1776675167659,44.04,74700.12,91.9,0.0919,0.0001,6.32906]
[1776675173331,44.04,74705.34,91.9,0.09242,0.0001,6.35554]
[1776675178737,44.04,74713.85,91.9,0.09325,0.0001,6.39848]
[1776675183772,44.04,74714.11,91.9,0.09326,0.0001,6.3994]
[1776675189814,44.03,74713.71,91.9,0.09322,0.0001,6.39695]
[1776675194088,44.03,74713.35,91.9,0.09318,0.0001,6.39493]
[1776675194166,44.03,74706.03,91.9,0.09246,0.0001,6.35769]
[1776675195270,44.03,74695.63,91.9,0.09144,0.0001,6.30502]
[1776675199330,44.03,74707.06,91.9,0.09256,0.0001,6.36318]
[1776675204423,44.03,74703.75,91.9,0.09224,0.0001,6.34635]
[1776675207940,44.03,74712.34,91.9,0.09308,0.0001,6.38998]
[1776675213988,44.03,74709.7,91.9,0.09274,0.0001,6.37005]
[1776675218385,44.03,74709.12,91.9,0.09268,0.0001,6.36705]
[1776675224058,44.03,74704.2,91.9,0.0922,0.0001,6.34217]
[1776675228237,44.03,74705.36,92.0,0.09232,0.0001,6.34815]
[1776675228253,44.03,74705.36,92.0,0.09232,0.0001,6.34815]
[1776675232035,44.03,74704.5,92.0,0.09223,0.0001,6.34393]
[1776675232205,44.03,74704.5,92.0,0.09223,0.0001,6.34393]
[1776675232544,44.03,74704.5,92.0,0.09223,0.0001,6.34393]
[1776675232565,44.03,74712.27,92.0,0.093,0.0001,6.38337]
[1776675232815,44.03,74712.27,92.0,0.093,0.0001,6.38337]
[1776675233121,44.03,74720.18,92.0,0.09378,0.0001,6.4236]
[1776675235439,44.03,74720.53,92.0,0.09381,0.0001,6.42529]
[1776675235540,44.03,74726.36,92.0,0.09439,0.0001,6.45494]
[1776675235850,44.03,74726.36,92.0,0.09439,0.0001,6.45494]
[1776675236761,44.03,74732.25,92.0,0.09497,0.0001,6.48492]
[1776675240899,44.04,74725.71,92.0,0.09433,0.0001,6.45202]
[1776675241179,44.04,74714.72,92.0,0.09324,0.0001,6.39616]
[1776675246212,44.03,74711.98,92.0,0.09297,0.0001,6.38193]
[1776675248126,44.03,74711.86,92.0,0.09296,0.0001,6.38128]
[1776675248135,44.03,74711.86,92.0,0.09296,0.0001,6.38128]
[1776675248750,44.03,74709.74,92.0,0.09275,0.0001,6.37047]
[1776675249457,44.03,74693.06,92.0,0.09112,0.0001,6.28599]
[1776675249714,44.03,74693.06,92.0,0.09112,0.0001,6.28599]
[1776675255278,44.04,74694.93,92.0,0.09131,0.0001,6.29575]
[1776675257293,44.04,74705.3,92.0,0.09232,0.0001,6.34836]
[1776675262328,44.04,74706.22,92.0,0.09241,0.0001,6.35308]
[1776675269376,44.04,74706.08,92.0,0.0924,0.0001,6.35248]
[1776675274293,44.04,74700.63,92.0,0.09179,0.0001,6.31866]
[1776675277433,44.04,74712.22,92.0,0.09293,0.0001,6.3777]
[1776675281930,44.04,74713.96,92.0,0.0931,0.0001,6.38647]
[1776675282469,44.04,74716.79,92.0,0.09338,0.0001,6.40084]
[1776675287504,44.04,74715.46,92.0,0.09327,0.0001,6.39533]
[1776675292539,44.05,74717.01,92.0,0.09345,0.0001,6.40448]
[1776675295369,44.05,74718.02,92.0,0.09356,0.0001,6.41011]
[1776675295560,44.05,74719.93,92.0,0.09375,0.0001,6.42006]
[1776675296149,44.05,74719.93,92.0,0.09375,0.0001,6.42006]
[1776675296472,44.05,74719.93,92.0,0.09375,0.0001,6.42006]
[1776675301602,44.05,74721.33,92.0,0.09388,0.0001,6.42667]
[1776675302400,44.05,74721.33,92.0,0.09388,0.0001,6.42667]
[1776675302421,44.05,74721.33,92.0,0.09388,0.0001,6.42667]
[1776675307643,44.05,74717.93,92.0,0.09353,0.0001,6.4088]
[1776675307728,44.05,74717.93,92.1,0.09353,0.0001,6.4088]
[1776675307739,44.05,74717.93,92.1,0.09353,0.0001,6.4088]
[1776675313685,44.04,74719.76,92.1,0.0937,0.0001,6.41755]
[1776675318723,44.04,74728.29,92.1,0.09455,0.0001,6.46071]
[1776675318805,44.04,74728.29,92.1,0.09455,0.0001,6.46071]
[1776675319729,44.04,74736.91,92.1,0.09541,0.0001,6.50482]
[1776675324563,44.04,74736.65,92.1,0.09539,0.0001,6.50369]
[1776675324585,44.04,74736.9,92.1,0.09541,0.0001,6.50504]
[1776675325771,44.04,74727.64,92.1,0.09448,0.0001,6.45757]
[1776675330807,44.04,74727.05,92.1,0.09441,0.0001,6.45377]
[1776675333761,44.04,74730.28,92.1,0.09464,0.0001,6.46352]
[1776675333767,44.04,74730.28,92.1,0.09464,0.0001,6.46352]
[1776675333828,44.04,74730.14,92.1,0.09463,0.0001,6.46262]
[1776675338863,44.04,74734.77,92.1,0.0951,0.0001,6.48684]
[1776675342066,44.04,74739.35,92.1,0.09556,0.0001,6.51044]
[1776675342160,44.04,74739.35,92.1,0.09556,0.0001,6.51049]
[1776675346006,44.04,74739.73,92.1,0.09559,0.0001,6.51172]
[1776675346042,44.04,74739.8,92.1,0.09559,0.0001,6.51184]
[1776675351954,44.04,74741.03,92.1,0.09572,0.0001,6.51829]
[1776675357028,44.04,74741.51,92.1,0.09577,0.0001,6.5208]
[1776675358670,44.04,74741.51,92.1,0.09577,0.0001,6.52081]
[1776675358708,44.04,74741.51,92.1,0.09577,0.0001,6.52083]
[1776675363198,44.03,74741.89,92.1,0.09579,0.0001,6.52193]
[1776675369089,44.03,74749.53,92.1,0.09651,0.0001,6.55884]
[1776675373116,44.02,74737.85,92.1,0.09531,0.0001,6.49756]
[1776675377701,44.02,74740.99,92.1,0.09561,0.0001,6.51287]
[1776675379753,44.02,74742.76,92.1,0.09578,0.0001,6.52141]
[1776675380993,44.01,74742.44,92.1,0.09573,0.0001,6.5192]
[1776675381906,44.01,74741.54,92.1,0.09564,0.0001,6.5143]
[1776675386094,44.01,74736.85,92.1,0.09514,0.0001,6.48917]
[1776675390552,44.0,74732.87,92.1,0.09473,0.0001,6.46793]
[1776675391706,44.0,74733.01,92.1,0.09474,0.0001,6.46844]
[1776675391750,44.0,74733.16,92.1,0.09466,0.0001,6.46236]
[1776675397284,44.0,74732.49,92.1,0.0946,0.0001,6.45941]
[1776675401973,44.01,74731.24,92.1,0.09449,0.0001,6.45358]
[1776675402015,44.01,74731.24,92.1,0.09449,0.0001,6.45358]
[1776675403327,44.01,74731.74,92.1,0.09454,0.0001,6.45596]
[1776675407910,44.0,74732.14,92.1,0.09456,0.0001,6.45729]
[1776675409369,44.0,74722.1,92.1,0.09356,0.0001,6.40571]
[1776675410966,44.0,74721.92,92.1,0.09354,0.0001,6.4047]
[1776675415793,44.0,74722.54,92.1,0.09359,0.0001,6.40743]
[1776675421175,44.0,74721.68,92.1,0.09349,0.0001,6.40235]
[1776675430520,43.99,74723.07,92.1,0.09361,0.0001,6.40817]
[1776675432337,43.99,74725.38,92.1,0.09383,0.0001,6.41982]
[1776675432377,43.99,74725.38,92.1,0.09383,0.0001,6.41982]
[1776675432738,43.99,74737.95,92.1,0.09508,0.0001,6.48393]
[1776675434082,43.99,74740.59,92.1,0.09535,0.0001,6.4975]
[1776675434198,43.99,74740.59,92.1,0.09535,0.0001,6.4975]
[1776675434613,43.99,74765.63,92.1,0.09789,0.0001,6.62645]
[1776675435049,43.99,74765.63,92.1,0.09789,0.0001,6.62645]
[1776675435673,43.99,74765.63,92.1,0.09789,0.0001,6.62645]
[1776675435838,43.99,74765.63,92.1,0.09789,0.0001,6.62645]
[1776675435720,43.99,74754.94,92.1,0.0968,0.0001,6.57112]
[1776675436133,43.99,74754.94,92.1,0.0968,0.0001,6.57112]
[1776675436838,43.99,74740.3,92.1,0.09532,0.0001,6.49581]
[1776675438007,43.99,74738.39,92.1,0.09512,0.0001,6.48602]
[1776675442281,43.99,74738.42,92.1,0.09513,0.0001,6.48642]
[1776675442613,43.99,74736.65,92.1,0.09496,0.0001,6.4774]
[1776675443811,43.99,74736.65,92.1,0.09496,0.0001,6.4774]
[1776675443852,43.99,74738.01,92.1,0.09508,0.0001,6.4839]
[1776675444628,43.99,74747.33,92.1,0.09602,0.0001,6.53173]
[1776675447998,43.99,74749.9,92.1,0.09628,0.0001,6.54486]
[1776675451649,43.99,74745.58,92.1,0.09584,0.0001,6.52259]
[1776675451784,43.99,74745.58,92.1,0.09584,0.0001,6.52259]
[1776675452698,43.99,74760.57,92.1,0.09728,0.0001,6.59331]
[1776675452886,43.99,74760.57,92.1,0.09728,0.0001,6.59331]
[1776675453820,43.99,74760.57,92.1,0.09728,0.0001,6.59331]
[1776675453908,43.99,74763.45,92.1,0.09757,0.0001,6.60814]
[1776675456779,43.99,74768.44,92.1,0.09808,0.0001,6.63371]
[1776675457345,43.99,74768.01,92.1,0.09803,0.0001,6.63135]
[1776675457914,43.99,74768.01,92.1,0.09803,0.0001,6.63119]
[1776675460561,43.99,74765.34,92.1,0.09775,0.0001,6.61709]
[1776675461370,43.99,74768.9,92.1,0.09811,0.0001,6.63537]
[1776675462657,43.98,74768.9,92.1,0.09811,0.0001,6.63525]
[1776675464654,43.98,74765.15,92.1,0.09772,0.0001,6.61556]
[1776675464892,43.98,74765.24,92.1,0.09773,0.0001,6.61588]
[1776675468928,43.98,74766.07,92.1,0.0978,0.0001,6.6197]
[1776675470923,43.98,74766.06,92.1,0.09779,0.0001,6.6193]
[1776675476866,43.98,74766.45,92.1,0.09782,0.0001,6.62066]
[1776675477474,43.98,74766.45,92.1,0.09782,0.0001,6.62066]
[1776675479624,43.98,74769.01,92.1,0.09808,0.0001,6.63366]
[1776675481914,43.98,74762.42,92.1,0.0974,0.0001,6.59935]
[1776675482860,43.98,74762.42,92.1,0.0974,0.0001,6.59935]
[1776675482015,43.98,74755.16,92.1,0.09666,0.0001,6.56183]
[1776675483022,43.98,74755.16,92.1,0.09666,0.0001,6.56183]
[1776675483596,43.98,74755.16,92.1,0.09666,0.0001,6.56183]
[1776675484195,43.97,74754.56,92.1,0.0966,0.0001,6.55872]
[1776675484408,43.97,74754.56,92.1,0.0966,0.0001,6.55872]
[1776675484442,43.97,74754.92,92.1,0.09663,0.0001,6.56055]
[1776675489958,43.97,74752.02,92.1,0.0963,0.0001,6.54384]
[1776675493142,43.97,74754.1,92.1,0.0965,0.0001,6.55395]
[1776675493620,43.96,74753.76,92.1,0.09646,0.0001,6.55188]
[1776675497265,43.96,74752.71,92.1,0.09635,0.0001,6.5464]
[1776675497366,43.96,74744.14,92.1,0.09549,0.0001,6.50232]
[1776675500028,43.96,74736.34,92.1,0.09471,0.0001,6.46252]
[1776675505063,43.97,74736.0,92.1,0.09468,0.0001,6.46134]
[1776675510728,43.97,74740.55,92.1,0.09515,0.0001,6.48509]
[1776675513122,43.97,74753.0,92.1,0.09633,0.0001,6.54291]
[1776675517150,43.97,74760.57,92.1,0.0971,0.0001,6.58186]
[1776675518843,43.97,74760.57,92.1,0.0971,0.0001,6.58186]
[1776675521478,43.97,74767.3,92.1,0.09778,0.0001,6.61637]
[1776675524090,43.97,74767.19,92.1,0.09776,0.0001,6.61535]
[1776675528849,43.97,74767.43,92.1,0.09778,0.0001,6.61637]
[1776675528919,43.96,74765.13,92.1,0.09754,0.0001,6.60418]
[1776675529236,43.96,74746.81,92.1,0.09568,0.0001,6.5098]
[1776675534777,43.96,74744.58,92.1,0.09543,0.0001,6.49742]
[1776675538575,43.96,74744.95,92.1,0.09545,0.0001,6.49833]
[1776675538676,43.96,74743.55,92.1,0.09531,0.0001,6.49089]
[1776675544341,43.96,74746.29,92.1,0.09559,0.0001,6.50515]
[1776675548465,43.96,74755.01,92.1,0.09647,0.0001,6.55005]
[1776675554412,43.96,74758.98,92.1,0.09686,0.0001,6.5701]
[1776675559530,43.95,74754.49,92.1,0.0964,0.0001,6.5467]
[1776675561279,43.95,74754.02,92.1,0.09635,0.0001,6.54422]
[1776675566499,43.95,74755.18,92.1,0.09647,0.0001,6.54996]
[1776675572255,43.95,74756.99,92.1,0.09665,0.0001,6.55909]
[1776675577575,43.95,74761.6,92.1,0.09702,0.0001,6.57588]
[1776675582611,43.95,74756.36,92.1,0.09648,0.0001,6.54847]
[1776675584568,43.95,74756.63,92.1,0.09651,0.0001,6.54982]
[1776675589660,43.95,74755.91,92.1,0.09643,0.0001,6.54585]
[1776675594243,43.95,74756.52,92.1,0.09649,0.0001,6.5488]
[1776675598494,43.95,74756.44,92.1,0.09648,0.0001,6.54822]
[1776675599832,43.95,74756.48,92.1,0.09648,0.0001,6.54831]
[1776675600490,43.95,74755.91,92.1,0.09642,0.0001,6.54532]
[1776675601130,43.95,74754.74,92.1,0.0963,0.0001,6.53924]
[1776675601247,43.95,74754.74,92.1,0.0963,0.0001,6.53924]
[1776675601443,43.95,74754.74,92.1,0.0963,0.0001,6.53924]
[1776675601453,43.95,74754.74,92.1,0.0963,0.0001,6.53924]
[1776675601458,43.95,74754.74,92.1,0.0963,0.0001,6.53924]
[1776675601484,43.95,74754.74,92.1,0.0963,0.0001,6.53924]
[1776675601718,43.95,74754.74,92.1,0.0963,0.0001,6.53924]
[1776675601744,43.95,74741.5,92.1,0.09496,0.0001,6.47117]
[1776675604380,43.94,74737.55,92.1,0.09456,0.0001,6.4505]
[1776675607746,43.94,74743.12,92.1,0.0951,0.0001,6.47839]
[1776675607887,43.94,74743.12,92.1,0.0951,0.0001,6.47839]
[1776675608310,43.94,74742.91,92.1,0.09508,0.0001,6.47708]
[1776675609078,43.94,74742.8,92.1,0.09506,0.0001,6.47629]
[1776675609099,43.94,74742.8,92.1,0.09506,0.0001,6.47629]
[1776675609360,43.94,74742.8,92.1,0.09506,0.0001,6.47629]
[1776675609801,43.94,74748.29,92.1,0.09561,0.0001,6.50425]
[1776675614836,43.94,74743.26,92.1,0.09511,0.0001,6.47863]
[1776675617219,43.94,74743.25,92.1,0.09511,0.0001,6.47871]
[1776675617857,43.94,74758.85,92.1,0.09669,0.0001,6.55901]
[1776675622892,43.94,74762.9,92.1,0.0971,0.0001,6.57959]
[1776675627927,43.94,74768.72,92.1,0.09768,0.0001,6.60931]
[1776675632753,43.94,74771.84,92.1,0.09791,0.0001,6.61853]
[1776675633969,43.93,74783.64,92.1,0.09912,0.0001,6.67947]
[1776675636794,43.93,74785.32,92.1,0.09929,0.0001,6.68784]
[1776675637997,43.93,74769.73,92.1,0.09767,0.0001,6.60656]
[1776675638156,43.93,74769.73,92.1,0.09767,0.0001,6.60656]
[1776675644040,43.93,74772.92,92.1,0.09799,0.0001,6.62246]
[1776675649666,43.93,74772.97,92.1,0.09799,0.0001,6.62228]
[1776675655499,43.92,74776.5,92.1,0.09833,0.0001,6.63982]
[1776675659685,43.92,74782.97,92.1,0.09899,0.0001,6.67278]
[1776675662704,43.92,74787.01,92.1,0.0994,0.0001,6.69322]
[1776675664243,43.92,74787.66,92.1,0.09946,0.0001,6.69619]
[1776675664466,43.92,74790.2,92.1,0.09972,0.0001,6.70919]
[1776675665786,43.92,74790.2,92.2,0.09972,0.0001,6.70919]
[1776675665789,43.92,74790.2,92.4,0.09972,0.0001,6.70919]
[1776675672978,43.92,74784.76,92.4,0.09916,0.0001,6.68144]
[1776675675172,43.92,74784.15,92.4,0.09911,0.0001,6.67858]
[1776675680291,43.92,74781.34,92.4,0.09883,0.0001,6.66469]
[1776675681525,43.92,74781.34,92.4,0.09883,0.0001,6.66469]
[1776675681868,43.92,74781.34,92.4,0.09883,0.0001,6.66482]
[1776675682107,43.92,74781.34,92.4,0.09883,0.0001,6.66482]
[1776675683050,43.92,74781.34,92.4,0.09883,0.0001,6.66482]
[1776675684619,43.92,74772.08,92.4,0.09787,0.0001,6.61649]
[1776675685183,43.92,74771.27,92.4,0.09779,0.0001,6.6122]
[1776675685298,43.92,74771.27,92.4,0.09779,0.0001,6.6122]
[1776675685327,43.92,74763.05,92.4,0.09694,0.0001,6.56961]
[1776675687127,43.92,74763.05,92.4,0.09694,0.0001,6.56961]
[1776675687510,43.92,74761.75,92.4,0.09681,0.0001,6.56287]
[1776675687912,43.92,74761.75,92.4,0.09681,0.0001,6.56287]
[1776675687961,43.92,74761.09,92.4,0.09674,0.0001,6.55943]
[1776675693338,43.92,74756.39,92.4,0.09615,0.0001,6.52733]
[1776675695731,43.91,74756.35,92.4,0.09614,0.0001,6.52657]
[1776675697462,43.91,74756.16,92.4,0.09611,0.0001,6.52503]
[1776675697470,43.91,74756.16,92.4,0.09611,0.0001,6.52503]
[1776675697555,43.91,74756.37,92.4,0.09612,0.0001,6.52583]
[1776675701612,43.91,74760.27,92.4,0.09652,0.0001,6.54594]
[1776675707521,43.91,74766.58,92.4,0.09716,0.0001,6.57821]
[1776675710315,43.91,74766.18,92.4,0.09711,0.0001,6.57589]
[1776675716545,43.91,74750.01,92.4,0.09547,0.0001,6.49252]
[1776675721141,43.91,74749.97,92.4,0.09547,0.0001,6.49247]
[1776675721580,43.91,74745.93,92.4,0.09506,0.0001,6.47182]
[1776675724213,43.91,74745.74,92.4,0.09504,0.0001,6.47063]
[1776675724223,43.91,74745.74,92.4,0.09504,0.0001,6.47063]
[1776675724601,43.91,74747.92,92.4,0.09525,0.0001,6.48139]
[1776675730357,43.91,74750.61,92.4,0.09552,0.0001,6.49541]
[1776675733621,43.91,74752.31,92.4,0.0957,0.0001,6.50428]
[1776675735633,43.91,74759.06,92.4,0.09638,0.0001,6.53904]
[1776675740719,43.91,74765.4,92.4,0.09702,0.0001,6.5714]
[1776675745770,43.91,74765.66,92.4,0.09704,0.0001,6.57244]
[1776675752800,43.9,74765.07,92.4,0.09689,0.0001,6.56233]
[1776675759594,43.9,74764.29,92.4,0.0968,0.0001,6.55809]
[1776675763734,43.9,74762.77,92.4,0.09664,0.0001,6.54996]
[1776675768917,43.9,74755.47,92.4,0.0959,0.0001,6.51234]
[1776675775479,43.9,74755.0,92.4,0.09585,0.0001,6.50993]
[1776675781001,43.9,74755.81,92.4,0.09594,0.0001,6.51405]
[1776675786036,43.9,74752.62,92.4,0.09561,0.0001,6.49763]
[1776675791075,43.9,74756.2,92.4,0.09597,0.0001,6.51605]
[1776675796110,43.9,74749.22,92.4,0.09527,0.0001,6.48006]
[1776675801145,43.9,74747.56,92.4,0.0951,0.0001,6.47165]
[1776675803784,43.9,74742.19,92.4,0.09456,0.0001,6.44418]
[1776675804166,43.9,74741.4,92.4,0.09449,0.0001,6.44021]
[1776675809201,43.9,74739.74,92.4,0.0943,0.0001,6.43073]
[1776675810640,43.9,74736.94,92.4,0.09402,0.0001,6.41622]
[1776675810960,43.9,74736.94,92.4,0.09402,0.0001,6.41622]
[1776675811215,43.9,74736.26,92.4,0.09386,0.0001,6.40614]
[1776675812831,43.9,74736.23,92.4,0.09387,0.0001,6.40628]
[1776675813229,43.9,74733.6,92.4,0.09361,0.0001,6.39284]
[1776675813812,43.9,74733.6,92.4,0.09361,0.0001,6.39284]
[1776675819271,43.9,74733.75,92.4,0.0936,0.0001,6.39283]
[1776675820336,43.9,74733.75,92.4,0.0936,0.0001,6.39283]
[1776675820909,43.9,74733.75,92.4,0.0936,0.0001,6.39283]
[1776675826306,43.89,74734.59,92.4,0.09368,0.0001,6.39682]
[1776675826612,43.89,74734.59,92.4,0.09368,0.0001,6.39682]
[1776675828759,43.89,74734.59,92.4,0.09367,0.0001,6.39644]
[1776675830855,43.89,74734.59,92.4,0.09367,0.0001,6.39624]
[1776675830925,43.89,74734.72,92.4,0.09368,0.0001,6.39671]
[1776675832362,43.89,74744.1,92.4,0.09463,0.0001,6.44511]
[1776675837461,43.89,74748.65,92.4,0.09509,0.0001,6.46895]
[1776675846460,43.9,74747.01,92.4,0.09495,0.0001,6.46158]
[1776675851216,43.9,74751.46,92.4,0.0954,0.0001,6.48464]
[1776675856529,43.9,74749.14,92.4,0.09518,0.0001,6.47311]
[1776675861565,43.9,74749.08,92.4,0.09518,0.0001,6.47313]
[1776675867441,43.9,74748.65,92.4,0.09514,0.0001,6.47111]
[1776675867480,43.9,74748.65,92.4,0.09514,0.0001,6.47111]
[1776675867954,43.9,74748.65,92.4,0.09514,0.0001,6.47111]
[1776675868057,43.9,74746.4,92.4,0.09491,0.0001,6.45976]
[1776675872964,43.9,74731.67,92.4,0.09334,0.0001,6.37703]
[1776675876670,43.9,74739.22,92.4,0.09409,0.0001,6.41532]
[1776675881705,43.9,74739.29,92.4,0.09408,0.0001,6.41506]
[1776675887057,43.9,74740.86,92.4,0.09423,0.0001,6.42274]
[1776675887231,43.9,74740.86,92.4,0.09423,0.0001,6.42274]
[1776675887490,43.89,74740.79,92.4,0.09422,0.0001,6.42214]
[1776675887527,43.89,74740.79,92.4,0.09422,0.0001,6.42214]
[1776675888294,43.89,74752.48,92.4,0.09539,0.0001,6.48199]
[1776675893807,43.9,74755.46,92.4,0.0957,0.0001,6.49771]
[1776675898843,43.9,74751.75,92.4,0.09533,0.0001,6.47888]
[1776675901685,43.9,74749.26,92.4,0.09509,0.0001,6.46626]
[1776675901863,43.9,74749.05,92.4,0.09507,0.0001,6.46527]
[1776675903752,43.9,74747.16,92.4,0.09487,0.0001,6.45537]
[1776675903759,43.9,74747.16,92.4,0.09487,0.0001,6.45537]
[1776675903878,43.9,74745.07,92.4,0.09466,0.0001,6.44447]
[1776675908913,43.9,74746.26,92.4,0.09479,0.0001,6.45115]
[1776675914023,43.9,74750.62,92.4,0.09524,0.0001,6.47386]
[1776675914301,43.9,74750.62,92.4,0.09524,0.0001,6.47386]
[1776675916090,43.9,74751.09,92.4,0.09528,0.0001,6.4764]
[1776675922004,43.9,74744.62,92.4,0.09464,0.0001,6.44374]
[1776675926498,43.9,74744.11,92.4,0.0946,0.0001,6.44155]
[1776675926940,43.9,74744.11,92.4,0.0946,0.0001,6.44155]
[1776675927044,43.9,74743.41,92.4,0.09453,0.0001,6.43807]
[1776675927612,43.9,74743.41,92.4,0.09453,0.0001,6.43807]
[1776675928234,43.9,74743.41,92.4,0.09453,0.0001,6.43807]
[1776675936107,43.9,74731.72,92.4,0.09326,0.0001,6.37065]
[1776675936644,43.9,74731.72,92.4,0.09326,0.0001,6.37065]
[1776675940854,43.9,74736.58,92.4,0.09374,0.0001,6.39526]
[1776675941087,43.9,74736.58,92.4,0.09374,0.0001,6.39526]
[1776675941142,43.9,74743.06,92.4,0.09439,0.0001,6.42833]
[1776675942149,43.9,74752.48,92.4,0.09534,0.0001,6.47681]
[1776675942461,43.9,74752.48,92.4,0.09534,0.0001,6.47681]
[1776675949775,43.9,74758.1,92.4,0.09591,0.0001,6.50598]
[1776675954786,43.9,74759.32,92.4,0.09604,0.0001,6.51255]
[1776675955042,43.9,74759.32,92.4,0.09604,0.0001,6.51255]
[1776675955241,43.9,74762.63,92.4,0.09638,0.0001,6.52965]
[1776675960207,43.9,74761.74,92.4,0.09629,0.0001,6.52531]
[1776675960282,43.9,74774.01,92.4,0.09755,0.0001,6.58874]
[1776675961295,43.9,74774.01,92.4,0.09755,0.0001,6.58874]
[1776675961341,43.9,74774.01,92.4,0.09755,0.0001,6.58874]
[1776675961402,43.9,74774.01,92.4,0.09755,0.0001,6.58874]
[1776675961386,43.9,74833.58,92.4,0.1038,0.00011,6.89982]
[1776675961592,43.9,74833.58,92.4,0.1038,0.00011,6.89982]
[1776675961747,43.9,74833.58,92.4,0.1038,0.00011,6.89982]
[1776675961844,43.9,74833.58,92.4,0.1038,0.00011,6.89982]
[1776675962303,43.91,74841.13,92.4,0.10463,0.00011,6.94033]
[1776675962543,43.91,74841.13,92.4,0.10463,0.00011,6.94033]
[1776675962685,43.91,74841.13,92.4,0.10463,0.00011,6.94033]
[1776675963215,43.91,74841.13,92.4,0.10463,0.00011,6.94033]
[1776675963336,43.91,74841.13,92.4,0.10463,0.00011,6.94033]
[1776675963396,43.91,74841.13,92.4,0.10463,0.00011,6.94033]
[1776675963398,43.91,74841.96,92.4,0.10472,0.00011,6.94471]
[1776675963664,43.91,74841.96,92.4,0.10472,0.00011,6.94471]
[1776675963674,43.91,74841.96,92.4,0.10472,0.00011,6.94471]
[1776675963699,43.91,74841.96,92.4,0.10472,0.00011,6.94471]
[1776675964043,43.91,74841.96,92.4,0.10472,0.00011,6.94471]
[1776675964178,43.91,74841.96,92.4,0.10472,0.00011,6.94471]
[1776675964527,43.91,74936.74,92.4,0.11532,0.00012,7.45176]
[1776675964661,43.91,74936.74,92.4,0.11532,0.00012,7.45176]
[1776675964859,43.91,74936.74,92.4,0.11532,0.00012,7.45176]
[1776675965079,43.91,74936.74,92.4,0.11532,0.00012,7.45176]
[1776675965229,43.91,74936.74,92.4,0.11532,0.00012,7.45176]
[1776675965527,43.91,74936.74,92.4,0.11532,0.00012,7.45176]
[1776675965341,43.91,74957.82,92.4,0.11778,0.00012,7.5661]
[1776675965692,43.91,74957.82,92.4,0.11778,0.00012,7.5661]
[1776675965824,43.91,74957.82,92.4,0.11778,0.00012,7.5661]
[1776675965974,43.91,74957.82,92.4,0.11778,0.00012,7.5661]
[1776675965990,43.91,74957.82,92.4,0.11778,0.00012,7.5661]
[1776675966186,43.91,74957.82,92.4,0.11778,0.00012,7.5661]
[1776675966756,43.91,74958.58,92.4,0.11787,0.00012,7.57012]
[1776675966785,43.91,74958.58,92.4,0.11787,0.00012,7.57012]
[1776675967170,43.91,74958.58,92.4,0.11787,0.00012,7.57012]
[1776675968201,43.91,74955.05,92.4,0.11745,0.00012,7.55082]
[1776675968364,43.91,74937.19,92.4,0.11537,0.00012,7.45392]
[1776675968678,43.91,74937.19,92.4,0.11537,0.00012,7.45392]
[1776675969189,43.91,74937.19,92.4,0.11537,0.00012,7.45392]
[1776675969581,43.91,74937.19,92.4,0.11537,0.00012,7.45392]
[1776675969695,43.91,74936.96,92.4,0.11534,0.00012,7.45272]
[1776675969881,43.91,74936.96,92.4,0.11534,0.00012,7.45272]
[1776675970225,43.91,74936.96,92.4,0.11534,0.00012,7.45272]
[1776675970229,43.91,74936.96,92.4,0.11534,0.00012,7.45272]
[1776675970243,43.91,74936.96,92.4,0.11534,0.00012,7.45272]
[1776675970316,43.91,74936.96,92.4,0.11534,0.00012,7.45272]
[1776675970448,43.91,74936.96,92.4,0.11534,0.00012,7.45272]
[1776675970389,43.91,75010.58,92.4,0.12408,0.00012,7.85408]
[1776675970692,43.91,75010.58,92.4,0.12408,0.00012,7.85408]
[1776675970698,43.91,75010.58,92.4,0.12408,0.00012,7.85408]
[1776675970994,43.91,75010.58,92.4,0.12408,0.00012,7.85408]
[1776675971082,43.91,75010.58,92.4,0.12408,0.00012,7.85408]
[1776675971297,43.91,75010.58,92.4,0.12408,0.00012,7.85408]
[1776675971395,43.89,74990.2,92.4,0.12155,0.00012,7.73964]
[1776675971571,43.89,74990.2,92.4,0.12155,0.00012,7.73964]
[1776675971695,43.89,74990.2,92.4,0.12155,0.00012,7.73964]
[1776675972292,43.89,74990.2,92.4,0.12155,0.00012,7.73964]
[1776675972402,43.89,74979.97,92.4,0.12032,0.00012,7.68338]
[1776675972658,43.89,74979.97,92.4,0.12032,0.00012,7.68338]
[1776675972696,43.89,74979.97,92.4,0.12032,0.00012,7.68338]
[1776675972953,43.89,74979.97,92.4,0.12032,0.00012,7.68338]
[1776675973286,43.89,74979.97,92.4,0.12032,0.00012,7.68338]
[1776675973409,43.89,74978.85,92.4,0.12018,0.00012,7.677]
[1776675973700,43.89,74978.85,92.4,0.12018,0.00012,7.677]
[1776675974291,43.89,74978.85,92.4,0.12018,0.00012,7.677]
[1776675974701,43.89,74978.9,92.4,0.12019,0.00012,7.67727]
[1776675975323,43.89,74978.9,92.4,0.12019,0.00012,7.67727]
[1776675975602,43.89,74973.79,92.4,0.11958,0.00012,7.64938]
[1776675975713,43.89,74973.79,92.4,0.11958,0.00012,7.64938]
[1776675976184,43.89,74973.79,92.4,0.11958,0.00012,7.64938]
[1776675976208,43.89,74973.79,92.4,0.11958,0.00012,7.64938]
[1776675976363,43.89,74973.79,92.4,0.11958,0.00012,7.64938]
[1776675976453,43.89,74976.72,92.4,0.11993,0.00012,7.66514]
[1776675976719,43.89,74976.72,92.4,0.11993,0.00012,7.66514]
[1776675977117,43.89,74976.72,92.4,0.11993,0.00012,7.66514]
[1776675977211,43.89,74976.72,92.4,0.11993,0.00012,7.66514]
[1776675977356,43.89,74976.72,92.4,0.11993,0.00012,7.66514]
[1776675977583,43.89,74980.03,92.4,0.12031,0.00012,7.68297]
[1776675977712,43.89,74980.03,92.4,0.12031,0.00012,7.68297]
[1776675978112,43.89,74980.03,92.4,0.12031,0.00012,7.68297]
[1776675978212,43.89,74980.03,92.4,0.12031,0.00012,7.68297]
[1776675978351,43.89,74980.03,92.4,0.12031,0.00012,7.68297]
[1776675978762,43.89,74980.2,92.4,0.12033,0.00012,7.68363]
[1776675979052,43.89,74980.2,92.4,0.12033,0.00012,7.68363]
[1776675979224,43.89,74980.2,92.4,0.12033,0.00012,7.68363]
[1776675979474,43.89,74990.44,92.4,0.12155,0.00012,7.73933]
[1776675980966,43.89,74990.94,92.4,0.12161,0.00012,7.74221]
[1776675981488,43.89,75001.81,92.4,0.12292,0.00012,7.80189]
[1776675981912,43.89,75001.81,92.4,0.12292,0.00012,7.80189]
[1776675982070,43.89,75001.81,92.4,0.12292,0.00012,7.80189]
[1776675982498,43.89,74988.96,92.4,0.12139,0.00012,7.732]
[1776675982695,43.89,74988.96,92.4,0.12139,0.00012,7.732]
[1776675982936,43.89,74988.96,92.4,0.12139,0.00012,7.732]
[1776675983502,43.89,74982.27,92.4,0.12059,0.00012,7.69558]
[1776675983659,43.89,74982.27,92.4,0.12059,0.00012,7.69558]
[1776675984203,43.89,74982.27,92.4,0.12059,0.00012,7.69558]
[1776675984509,43.89,74980.2,92.4,0.12035,0.00012,7.68447]
[1776675984950,43.89,74980.2,92.4,0.12035,0.00012,7.68447]
[1776675985540,43.89,74980.56,92.4,0.12039,0.00012,7.68642]
[1776675987861,43.89,74974.67,92.4,0.11969,0.00012,7.65426]
[1776675988023,43.89,74974.67,92.4,0.11969,0.00012,7.65426]
[1776675988372,43.89,74974.67,92.4,0.11969,0.00012,7.65429]
[1776675990296,43.89,74977.11,92.4,0.11997,0.00012,7.66735]
[1776675990527,43.89,74977.11,92.4,0.11997,0.00012,7.66735]
[1776675991064,43.89,74976.6,92.4,0.11991,0.00012,7.66432]
[1776675991126,43.89,74975.09,92.4,0.11964,0.00012,7.64914]
[1776675992036,43.89,74975.09,92.4,0.11964,0.00012,7.64914]
[1776675993599,43.89,74969.26,92.4,0.11895,0.00012,7.61748]
[1776675993947,43.89,74969.77,92.4,0.119,0.00012,7.62007]
[1776675997217,43.89,74970.02,92.4,0.11903,0.00012,7.62125]
[1776675998471,43.89,74974.29,92.4,0.11953,0.00012,7.64412]
[1776675998689,43.89,74974.9,92.4,0.11959,0.00012,7.64722]
[1776675998744,43.89,74974.9,92.4,0.11959,0.00012,7.64722]
[1776675999073,43.89,74974.9,92.4,0.11959,0.00012,7.64722]
[1776675999307,43.89,74987.28,92.4,0.12107,0.00012,7.71476]
[1776676000192,43.89,74987.28,92.4,0.12107,0.00012,7.71476]
[1776676000286,43.89,75007.03,92.4,0.12345,0.00012,7.82297]
[1776676001218,43.89,75007.03,92.4,0.12345,0.00012,7.82297]
[1776676001429,43.89,75007.03,92.4,0.12345,0.00012,7.82297]
[1776676002457,43.89,75009.81,92.4,0.12379,0.00012,7.83825]
[1776676002605,43.89,75012.43,92.4,0.1241,0.00012,7.8526]
[1776676003302,43.89,75012.43,92.4,0.1241,0.00012,7.8526]
[1776676005928,43.89,75005.65,92.4,0.12328,0.00012,7.81534]
[1776676006705,43.89,75008.4,92.4,0.12361,0.00012,7.83046]
[1776676006769,43.89,75020.05,92.4,0.12503,0.00012,7.89449]
[1776676007949,43.89,75020.05,92.4,0.12503,0.00012,7.89449]
[1776676008053,43.89,75020.05,92.4,0.12503,0.00012,7.89449]
[1776676009772,43.88,75023.87,92.4,0.12548,0.00012,7.9147]
[1776676010377,43.88,75023.87,92.4,0.12548,0.00012,7.9147]
[1776676010437,43.88,75030.91,92.4,0.12632,0.00012,7.95232]
[1776676010625,43.88,75030.91,92.4,0.12632,0.00012,7.95232]
[1776676011467,43.88,75030.91,92.4,0.12632,0.00012,7.95232]
[1776676011707,43.87,75050.22,92.4,0.12868,0.00012,8.05736]
[1776676012847,43.87,75050.22,92.4,0.12868,0.00012,8.05736]
[1776676013721,43.85,75040.67,92.4,0.12738,0.00012,7.99968]
[1776676018298,43.82,75045.53,92.4,0.12783,0.00012,8.01965]
[1776676018359,43.8,75048.07,92.4,0.12804,0.00012,8.02912]
[1776676019513,43.8,75048.07,92.4,0.12804,0.00012,8.02912]
[1776676019521,43.8,75056.0,92.4,0.12902,0.00013,8.07287]
[1776676025323,43.79,75056.97,92.4,0.12909,0.00013,8.07585]
[1776676026429,43.79,75054.8,92.4,0.12882,0.00013,8.06374]
[1776676026480,43.79,75043.44,92.4,0.1274,0.00012,8.00079]
[1776676027193,43.79,75043.44,92.4,0.1274,0.00012,8.00079]
[1776676027759,43.79,75039.23,92.4,0.12687,0.00012,7.9773]
[1776676027898,43.79,75039.23,92.4,0.12687,0.00012,7.9773]
[1776676028102,43.79,75039.23,92.4,0.12687,0.00012,7.9773]
[1776676028106,43.79,75039.23,92.4,0.12687,0.00012,7.9773]
[1776676028176,43.79,75039.23,92.4,0.12687,0.00012,7.9773]
[1776676028242,43.79,75039.23,92.4,0.12687,0.00012,7.9773]
[1776676028557,43.79,75039.23,92.4,0.12687,0.00012,7.9773]
[1776676028490,43.79,75030.51,92.4,0.12579,0.00012,7.92895]
[1776676029428,43.79,75030.51,92.4,0.12579,0.00012,7.92895]
[1776676029504,43.79,75021.08,92.4,0.12463,0.00012,7.87683]
[1776676030185,43.79,75021.08,92.4,0.12463,0.00012,7.87683]
[1776676030650,43.79,75017.8,92.4,0.12423,0.00012,7.85871]
[1776676030949,43.79,75015.39,92.4,0.12393,0.00012,7.84519]
[1776676033507,43.79,75005.37,92.4,0.1227,0.00012,7.78966]
[1776676034180,43.79,75005.37,92.4,0.1227,0.00012,7.78966]
[1776676034491,43.79,75005.37,92.4,0.1227,0.00012,7.78966]
[1776676034578,43.79,75005.37,92.4,0.1227,0.00012,7.78966]
[1776676035860,43.78,74998.66,92.4,0.12189,0.00012,7.75252]
[1776676036460,43.78,74998.66,92.4,0.12189,0.00012,7.75252]
[1776676038331,43.78,74993.05,92.4,0.12121,0.00012,7.72154]
[1776676039240,43.78,74994.19,92.4,0.12134,0.00012,7.72773]
[1776676040094,43.78,74997.9,92.4,0.12179,0.00012,7.748]
[1776676040470,43.78,74997.9,92.4,0.12179,0.00012,7.748]
[1776676044121,43.78,75000.39,92.4,0.12208,0.00012,7.76122]
[1776676044148,43.78,75001.48,92.4,0.12221,0.00012,7.76709]
[1776676045653,43.78,75000.6,92.4,0.1221,0.00012,7.76237]
[1776676045953,43.78,75001.0,92.4,0.12215,0.00012,7.76445]
[1776676051148,43.78,74996.02,92.4,0.12154,0.00012,7.73667]
[1776676054187,43.78,74993.6,92.4,0.12115,0.00012,7.71648]
[1776676056885,43.78,74991.04,92.4,0.12084,0.00012,7.70233]
[1776676062066,43.78,74984.57,92.4,0.12007,0.00012,7.66693]
[1776676064304,43.78,74984.39,92.4,0.12005,0.00012,7.66597]
[1776676064422,43.78,74979.15,92.4,0.11943,0.00012,7.63733]
[1776676069115,43.78,74972.68,92.4,0.11864,0.00012,7.6012]
[1776676071772,43.77,74972.93,92.4,0.11866,0.00012,7.60226]
[1776676072148,43.77,74972.93,92.4,0.11866,0.00012,7.60226]
[1776676072175,43.77,74972.93,92.4,0.11866,0.00012,7.60226]
[1776676072490,43.77,74972.93,92.4,0.11866,0.00012,7.60226]
[1776676072554,43.77,74995.31,92.4,0.12133,0.00012,7.72457]
[1776676073459,43.77,74995.31,92.4,0.12133,0.00012,7.72457]
[1776676073557,43.77,74992.8,92.4,0.12102,0.00012,7.71048]
[1776676073714,43.77,74992.8,92.4,0.12102,0.00012,7.71048]
[1776676075162,43.77,74993.67,92.4,0.12113,0.00012,7.71539]
[1776676077171,43.77,74994.73,92.4,0.12126,0.00012,7.72137]
[1776676077688,43.77,74994.73,92.4,0.12126,0.00012,7.72154]
[1776676077712,43.77,74994.73,92.4,0.12126,0.00012,7.72154]
[1776676078183,43.77,75008.06,92.4,0.12288,0.00012,7.79489]
[1776676079571,43.77,75008.06,92.4,0.12288,0.00012,7.79489]
[1776676079978,43.77,75008.86,92.4,0.12298,0.00012,7.79936]
[1776676080197,43.78,75020.72,92.4,0.12442,0.00012,7.86469]
[1776676081843,43.78,75021.41,92.4,0.12451,0.00012,7.86845]
[1776676082220,43.78,75021.41,92.4,0.12451,0.00012,7.86845]
[1776676082562,43.77,75003.65,92.4,0.12234,0.00012,7.7707]
[1776676082686,43.77,75003.65,92.4,0.12234,0.00012,7.7707]
[1776676083276,43.77,75003.65,92.4,0.12234,0.00012,7.7707]
[1776676083377,43.77,74994.23,92.4,0.12121,0.00012,7.71887]
[1776676086456,43.77,74995.74,92.4,0.12139,0.00012,7.72704]
[1776676086499,43.77,75002.18,92.4,0.12216,0.00012,7.7623]
[1776676087979,43.77,75002.99,92.4,0.12225,0.00012,7.76663]
[1776676090490,43.77,74995.62,92.4,0.12136,0.00012,7.72596]
[1776676095190,43.77,74989.17,92.4,0.12058,0.00012,7.69032]
[1776676095362,43.77,74989.17,92.4,0.12058,0.00012,7.69032]
[1776676095617,43.77,74988.1,92.4,0.12045,0.00012,7.68444]
[1776676101346,43.76,74986.93,92.4,0.12028,0.00012,7.67658]
[1776676102353,43.76,74993.43,92.4,0.12105,0.00012,7.71193]
[1776676107388,43.76,74988.06,92.4,0.12038,0.00012,7.68098]
[1776676112423,43.75,74986.53,92.4,0.12008,0.00012,7.66462]
[1776676117458,43.75,74983.28,92.4,0.11966,0.00012,7.6457]
[1776676122496,43.74,74979.16,92.4,0.11915,0.00012,7.62208]
[1776676124101,43.74,74976.1,92.4,0.11878,0.00012,7.60517]
[1776676126524,43.74,74967.98,92.4,0.11781,0.00012,7.5604]
[1776676129398,43.74,74964.57,92.4,0.11741,0.00012,7.54164]
[1776676134580,43.74,74964.21,92.4,0.11736,0.00012,7.53928]
[1776676137156,43.74,74962.09,92.4,0.11711,0.00012,7.52761]
[1776676143301,43.74,74958.15,92.4,0.11664,0.00012,7.50594]
[1776676143306,43.74,74958.15,92.4,0.11664,0.00012,7.50594]
[1776676143445,43.74,74958.15,92.4,0.11664,0.00012,7.50594]
[1776676143482,43.74,74958.15,92.4,0.11664,0.00012,7.50594]
[1776676144569,43.74,74958.5,92.4,0.11668,0.00012,7.50781]
[1776676146666,43.74,74966.94,92.4,0.11767,0.00012,7.55371]
[1776676147460,43.74,74966.94,92.4,0.11767,0.00012,7.55371]
[1776676152707,43.73,74970.84,92.4,0.11811,0.00012,7.5743]
[1776676157742,43.73,74966.69,92.4,0.11761,0.00012,7.55111]
[1776676162778,43.73,74969.14,92.4,0.11789,0.00012,7.56405]
[1776676167813,43.73,74970.46,92.4,0.11804,0.00012,7.57075]
[1776676173855,43.73,74970.96,92.4,0.11799,0.00012,7.56609]
[1776676175869,43.72,74977.64,92.4,0.11878,0.00012,7.60236]
[1776676177883,43.72,74968.19,92.4,0.11766,0.00012,7.55048]
[1776676183139,43.72,74967.12,92.4,0.11752,0.00012,7.54425]
[1776676185035,43.72,74967.14,92.4,0.11752,0.00012,7.54412]
[1776676188350,43.72,74970.89,92.4,0.11796,0.00012,7.5644]
[1776676188535,43.72,74970.89,92.4,0.11796,0.00012,7.5644]
[1776676188633,43.72,74971.02,92.4,0.11797,0.00012,7.56489]
[1776676194711,43.71,74970.36,92.4,0.11785,0.00012,7.55954]
[1776676194720,43.71,74970.36,92.4,0.11785,0.00012,7.55954]
[1776676195497,43.71,74970.32,92.4,0.11784,0.00012,7.55898]
[1776676195515,43.71,74978.93,92.4,0.11885,0.00012,7.60591]
[1776676201044,43.71,74982.43,92.4,0.11925,0.00012,7.62393]
[1776676203686,43.71,74982.86,92.4,0.11929,0.00012,7.6261]
[1776676203709,43.7,74975.73,92.4,0.11844,0.00012,7.58692]
[1776676205072,43.7,74968.38,92.4,0.11756,0.00012,7.54609]
[1776676207692,43.7,74963.85,92.4,0.11702,0.00012,7.52106]
[1776676208483,43.7,74959.01,92.4,0.11644,0.00012,7.49441]
[1776676208653,43.7,74959.01,92.4,0.11644,0.00012,7.49441]
[1776676208702,43.7,74943.53,92.4,0.11464,0.00012,7.41001]
[1776676209367,43.7,74943.53,92.4,0.11464,0.00012,7.41001]
[1776676209439,43.7,74943.53,92.4,0.11464,0.00012,7.41001]
[1776676209451,43.7,74932.06,92.4,0.11331,0.00011,7.34771]
[1776676214916,43.7,74928.11,92.4,0.11285,0.00011,7.32616]
[1776676217092,43.7,74928.1,92.4,0.11285,0.00011,7.32607]
[1776676220812,43.7,74926.89,92.4,0.11271,0.00011,7.31945]
[1776676221736,43.7,74937.27,92.4,0.1139,0.00012,7.37562]
[1776676221811,43.7,74937.27,92.4,0.1139,0.00012,7.37562]
[1776676222549,43.7,74937.27,92.4,0.1139,0.00012,7.37562]
[1776676224914,43.7,74936.24,92.4,0.11378,0.00012,7.36974]
[1776676230317,43.69,74928.88,92.4,0.11293,0.00011,7.32964]
[1776676230321,43.69,74928.88,92.4,0.11293,0.00011,7.32964]
[1776676230883,43.69,74927.71,92.4,0.11279,0.00011,7.32328]
[1776676231340,43.69,74927.71,92.4,0.11279,0.00011,7.32328]
[1776676231362,43.69,74921.96,92.4,0.11205,0.00011,7.28553]
[1776676233230,43.69,74916.35,92.4,0.1114,0.00011,7.25502]
[1776676233556,43.69,74916.35,92.4,0.1114,0.00011,7.25502]
[1776676233856,43.69,74911.81,92.4,0.11089,0.00011,7.23036]
[1776676234244,43.69,74911.81,92.4,0.11089,0.00011,7.23036]
[1776676234277,43.69,74906.97,92.4,0.11033,0.00011,7.2039]
[1776676235810,43.69,74905.99,92.4,0.11021,0.00011,7.19825]
[1776676241326,43.68,74909.38,92.4,0.11054,0.00011,7.21417]
[1776676242502,43.68,74909.38,92.4,0.11054,0.00011,7.21417]
[1776676242785,43.68,74909.38,92.4,0.11054,0.00011,7.21417]
[1776676244523,43.68,74905.66,92.4,0.11011,0.00011,7.19338]
[1776676247372,43.67,74897.38,92.4,0.10915,0.00011,7.14759]
[1776676252407,43.67,74896.05,92.4,0.10897,0.00011,7.13909]
[1776676252987,43.67,74896.05,92.4,0.10897,0.00011,7.13909]
[1776676254507,43.67,74897.67,92.4,0.10915,0.00011,7.14751]
[1776676254511,43.67,74897.67,92.4,0.10915,0.00011,7.14751]
[1776676254608,43.66,74898.19,92.4,0.1092,0.00011,7.15002]
[1776676256653,43.66,74898.5,92.4,0.10923,0.00011,7.15166]
[1776676260688,43.66,74898.04,92.4,0.10918,0.00011,7.14907]
[1776676260702,43.66,74897.81,92.4,0.10915,0.00011,7.14781]
[1776676264817,43.66,74896.7,92.4,0.10902,0.00011,7.14131]
[1776676264964,43.66,74899.24,92.4,0.10929,0.00011,7.15442]
[1776676265498,43.66,74900.61,92.4,0.10944,0.00011,7.16175]
[1776676270624,43.66,74899.75,92.4,0.10935,0.00011,7.15702]
[1776676270700,43.66,74899.75,92.4,0.10935,0.00011,7.15702]
[1776676270770,43.66,74910.58,92.4,0.11056,0.00011,7.21524]
[1776676270945,43.66,74910.58,92.4,0.11056,0.00011,7.21524]
[1776676271733,43.66,74910.58,92.4,0.11056,0.00011,7.21524]
[1776676271805,43.66,74923.39,92.4,0.11202,0.00011,7.28424]
[1776676273082,43.66,74923.37,92.4,0.11201,0.00011,7.28374]
[1776676275080,43.65,74923.57,92.4,0.11201,0.00011,7.28403]
[1776676276747,43.65,74923.19,92.4,0.11196,0.00011,7.28158]
[1776676276819,43.65,74922.9,92.4,0.11192,0.00011,7.27962]
[1776676276863,43.65,74922.9,92.4,0.11192,0.00011,7.27962]
[1776676277553,43.65,74922.9,92.4,0.11192,0.00011,7.27962]
[1776676277557,43.65,74922.9,92.4,0.11192,0.00011,7.27962]
[1776676279475,43.65,74920.8,92.4,0.11167,0.00011,7.26788]
[1776676281767,43.65,74920.3,92.4,0.11161,0.00011,7.26479]
[1776676284488,43.64,74920.6,92.4,0.11163,0.00011,7.26584]
[1776676286862,43.64,74920.6,92.4,0.11162,0.00011,7.26546]
[1776676294783,43.64,74917.3,92.4,0.11113,0.00011,7.23945]
[1776676296387,43.64,74914.41,92.4,0.11079,0.00011,7.22356]
[1776676297451,43.64,74914.58,92.4,0.11081,0.00011,7.22433]
[1776676300159,43.63,74921.25,92.4,0.11155,0.00011,7.25983]
[1776676300742,43.63,74921.25,92.4,0.11155,0.00011,7.25983]
[1776676300746,43.63,74927.86,92.4,0.1123,0.00011,7.29536]
[1776676301932,43.63,74927.69,92.4,0.11228,0.00011,7.29419]
[1776676303366,43.63,74927.99,92.4,0.11231,0.00011,7.29556]
[1776676308137,43.59,74932.22,92.4,0.11258,0.00011,7.30835]
[1776676308740,43.59,74932.22,92.4,0.11258,0.00011,7.30835]
[1776676308802,43.59,74939.1,92.4,0.11336,0.00012,7.34539]
[1776676310210,43.59,74944.71,92.4,0.11401,0.00012,7.3758]
[1776676311069,43.59,74946.7,92.4,0.11424,0.00012,7.38653]
[1776676312212,43.59,74947.12,92.4,0.11428,0.00012,7.38871]
[1776676314754,43.59,74948.72,92.4,0.11446,0.00012,7.39721]
[1776676318460,43.59,74952.56,92.4,0.1149,0.00012,7.41761]
[1776676322668,43.58,74953.14,92.4,0.11496,0.00012,7.42027]
[1776676323580,43.58,74953.14,92.4,0.11495,0.00012,7.42014]
[1776676323631,43.58,74960.92,92.4,0.11586,0.00012,7.46235]
[1776676329392,43.58,74964.02,92.4,0.1162,0.00012,7.47842]
[1776676329587,43.58,74964.02,92.4,0.1162,0.00012,7.47842]
[1776676331883,43.58,74963.29,92.4,0.11611,0.00012,7.47402]
[1776676333310,43.57,74969.44,92.4,0.11682,0.00012,7.50691]
[1776676333533,43.57,74969.44,92.4,0.11682,0.00012,7.50691]
[1776676333607,43.57,74969.44,92.4,0.11682,0.00012,7.50691]
[1776676333790,43.56,74974.04,92.4,0.1173,0.00012,7.52921]
[1776676334096,43.56,74974.04,92.4,0.1173,0.00012,7.52921]
[1776676334163,43.56,74996.48,92.4,0.11997,0.00012,7.65228]
[1776676336727,43.56,75000.91,92.4,0.12049,0.00012,7.67618]
[1776676336893,43.56,75000.91,92.4,0.12049,0.00012,7.67618]
[1776676336972,43.56,75001.17,92.4,0.12052,0.00012,7.67736]
[1776676339950,43.56,75001.42,92.4,0.12054,0.00012,7.67849]
[1776676340062,43.56,75001.42,92.4,0.12054,0.00012,7.67849]
[1776676340120,43.56,75001.42,92.4,0.12054,0.00012,7.67849]
[1776676340212,43.56,75001.42,92.4,0.12054,0.00012,7.67849]
[1776676340815,43.56,75000.87,92.4,0.12047,0.00012,7.67521]
[1776676340878,43.55,75005.14,92.4,0.12093,0.00012,7.69623]
[1776676341295,43.55,75005.14,92.4,0.12093,0.00012,7.69623]
[1776676341387,43.55,75005.14,92.4,0.12093,0.00012,7.69623]
[1776676341395,43.55,75005.14,92.4,0.12093,0.00012,7.69623]
[1776676341756,43.55,75005.14,92.4,0.12093,0.00012,7.69623]
[1776676341782,43.54,75028.28,92.4,0.12368,0.00012,7.82136]
[1776676342003,43.54,75028.28,92.4,0.12368,0.00012,7.82136]
[1776676346341,43.54,75028.85,92.4,0.12376,0.00012,7.82462]
[1776676346606,43.54,75030.0,92.4,0.1239,0.00012,7.83104]
[1776676351663,43.54,75035.45,92.4,0.12455,0.00012,7.86053]
[1776676357401,43.53,75033.35,92.4,0.12418,0.00012,7.84079]
[1776676362460,43.53,75037.73,92.4,0.12469,0.00012,7.86402]
[1776676363669,43.52,75038.37,92.4,0.12476,0.00012,7.8671]
[1776676364140,43.52,75038.87,92.4,0.12482,0.00012,7.86962]
[1776676364683,43.52,75047.41,92.4,0.12587,0.00012,7.91675]
[1776676365163,43.52,75047.41,92.4,0.12587,0.00012,7.91675]
[1776676369393,43.52,75049.65,92.4,0.12614,0.00012,7.92877]
[1776676371642,43.52,75052.15,92.4,0.12644,0.00012,7.94243]
[1776676373159,43.52,75051.83,92.4,0.1264,0.00012,7.9404]
[1776676373273,43.52,75049.89,92.4,0.12615,0.00012,7.92962]
[1776676379311,43.51,75055.95,92.4,0.12686,0.00012,7.96101]
[1776676380689,43.51,75055.95,92.4,0.12686,0.00012,7.96101]
[1776676386592,43.5,75050.46,92.4,0.12612,0.00012,7.92821]
[1776676389391,43.5,75045.0,92.4,0.12542,0.00012,7.8969]
[1776676390694,43.49,75045.0,92.4,0.12541,0.00012,7.8966]
[1776676395915,43.49,75039.17,92.4,0.12466,0.00012,7.86298]
[1776676401465,43.48,75039.44,92.4,0.12466,0.00012,7.86285]
[1776676406499,43.48,75039.37,92.4,0.12463,0.00012,7.86131]
[1776676410456,43.47,75037.24,92.4,0.12435,0.00012,7.84884]
[1776676410603,43.47,75037.24,92.4,0.12435,0.00012,7.84884]
[1776676411537,43.47,75026.54,92.4,0.12294,0.00012,7.78239]
[1776676412401,43.47,75026.54,92.4,0.12294,0.00012,7.78239]
[1776676413028,43.47,75026.91,92.4,0.12298,0.00012,7.78432]
[1776676416572,43.47,75038.7,92.4,0.12442,0.00012,7.84918]
[1776676417297,43.47,75038.7,92.4,0.12442,0.00012,7.84918]
[1776676417559,43.47,75038.7,92.4,0.12442,0.00012,7.84918]
[1776676417893,43.47,75038.7,92.4,0.12442,0.00012,7.84918]
[1776676417929,43.47,75063.96,92.4,0.12756,0.00013,7.98942]
[1776676418868,43.47,75063.96,92.4,0.12756,0.00013,7.98942]
[1776676418969,43.47,75071.83,92.4,0.12854,0.00013,8.03312]
[1776676419641,43.47,75071.83,92.4,0.12854,0.00013,8.03312]
[1776676420181,43.47,75070.74,92.4,0.1284,0.00013,8.0268]
[1776676421701,43.47,75070.89,92.4,0.12841,0.00013,8.02741]
[1776676421803,43.47,75070.66,92.4,0.12838,0.00013,8.02589]
[1776676422712,43.47,75070.66,92.4,0.12838,0.00013,8.02589]
[1776676423900,43.46,75070.41,92.4,0.12834,0.00013,8.02403]
[1776676424009,43.46,75070.41,92.4,0.12834,0.00013,8.02403]
[1776676423946,43.46,75070.21,92.4,0.1283,0.00013,8.02246]
[1776676424195,43.46,75070.21,92.4,0.1283,0.00013,8.02246]
[1776676424660,43.46,75070.21,92.4,0.1283,0.00013,8.02246]
[1776676424914,43.46,75093.24,92.4,0.13122,0.00013,8.15093]
[1776676430567,43.46,75093.63,92.4,0.13125,0.00013,8.15223]
[1776676430691,43.46,75093.63,92.4,0.13125,0.00013,8.15223]
[1776676437739,43.45,75094.41,92.4,0.13132,0.00013,8.15535]
[1776676440765,43.45,75093.14,92.4,0.13115,0.00013,8.14796]
[1776676441555,43.45,75097.28,92.4,0.13168,0.00013,8.17101]
[1776676441772,43.45,75105.03,92.4,0.13267,0.00013,8.2143]
[1776676444280,43.45,75105.07,92.4,0.13267,0.00013,8.21408]
[1776676445308,43.45,75108.12,92.4,0.13306,0.00013,8.23097]
[1776676446118,43.45,75102.78,92.4,0.13236,0.00013,8.20077]
[1776676446139,43.45,75102.78,92.4,0.13236,0.00013,8.20077]
[1776676446765,43.45,75102.78,92.4,0.13236,0.00013,8.20077]
[1776676447609,43.45,75101.59,92.4,0.1322,0.00013,8.1939]
[1776676447629,43.45,75101.59,92.4,0.1322,0.00013,8.1939]
[1776676448827,43.44,75095.19,92.4,0.13137,0.00013,8.15769]
[1776676449474,43.44,75095.19,92.4,0.13137,0.00013,8.15769]
[1776676449674,43.44,75095.19,92.4,0.13137,0.00013,8.15769]
[1776676450103,43.44,75093.12,92.4,0.1311,0.00013,8.14596]
[1776676450842,43.43,75090.23,92.4,0.13066,0.00013,8.12643]
[1776676452194,43.42,75085.57,92.4,0.12999,0.00013,8.09727]
[1776676452856,43.41,75081.42,92.4,0.1294,0.00013,8.07139]
[1776676453573,43.41,75081.42,92.4,0.1294,0.00013,8.07139]
[1776676454101,43.39,75080.76,92.4,0.12921,0.00013,8.06315]
[1776676454151,43.39,75080.76,92.4,0.12921,0.00013,8.06315]
[1776676454808,43.39,75080.76,92.4,0.12921,0.00013,8.06315]
[1776676454875,43.39,75064.54,92.4,0.12716,0.00013,7.97208]
[1776676459909,43.38,75059.44,92.4,0.12648,0.00013,7.94212]
[1776676464944,43.37,75058.93,92.4,0.12639,0.00012,7.93778]
[1776676465853,43.37,75058.93,92.4,0.12639,0.00012,7.93778]
[1776676470986,43.33,75059.13,92.4,0.12619,0.00012,7.9293]
[1776676471707,43.33,75059.13,92.4,0.12619,0.00012,7.9293]
[1776676472173,43.33,75058.69,92.4,0.12604,0.00012,7.91979]
[1776676473000,43.31,75058.18,92.4,0.12588,0.00012,7.91247]
[1776676478034,43.23,75055.77,92.4,0.12508,0.00012,7.87731]
[1776676479391,43.21,75055.28,92.4,0.12492,0.00012,7.87027]
[1776676484706,43.13,75055.32,92.4,0.12447,0.00012,7.85019]
[1776676490175,43.08,75055.0,92.4,0.12415,0.00012,7.83627]
[1776676493463,43.04,75057.48,92.4,0.12428,0.00012,7.84218]
[1776676499163,43.02,75061.56,92.4,0.12466,0.00012,7.85935]
[1776676504357,42.97,75067.2,92.4,0.12508,0.00013,7.87837]
[1776676506032,42.94,75045.45,92.4,0.12221,0.00012,7.74924]
[1776676507175,42.94,75041.4,92.4,0.12171,0.00012,7.72636]
[1776676508548,42.93,75040.57,92.4,0.12156,0.00012,7.71955]
[1776676509391,42.92,75040.6,92.4,0.12151,0.00012,7.71766]
[1776676510661,42.91,75045.89,92.4,0.12212,0.00012,7.74522]
[1776676511321,42.91,75045.11,92.4,0.12197,0.00012,7.73846]
[1776676511722,42.91,75045.11,92.4,0.12197,0.00012,7.73846]
[1776676511734,42.9,75045.07,92.4,0.12191,0.00012,7.73593]
[1776676517302,42.9,75043.69,92.4,0.12175,0.00012,7.72862]
[1776676518293,42.9,75042.86,92.4,0.12165,0.00012,7.72402]
[1776676518321,42.9,75052.77,92.4,0.12288,0.00012,7.77953]
[1776676523356,42.9,75047.45,92.4,0.12222,0.00012,7.74965]
[1776676529011,42.9,75046.59,92.4,0.12211,0.00012,7.74479]
[1776676531413,42.9,75059.51,92.4,0.12362,0.00012,7.81045]
[1776676533321,42.9,75060.37,92.4,0.12373,0.00012,7.81527]
[1776676537082,42.9,75064.55,92.4,0.12424,0.00012,7.83834]
[1776676537694,42.9,75064.59,92.4,0.12424,0.00012,7.83843]
[1776676537989,42.89,75083.88,92.4,0.12667,0.00013,7.94688]
[1776676538915,42.89,75083.88,92.4,0.12667,0.00013,7.94688]
[1776676539413,42.89,75081.31,92.4,0.12634,0.00013,7.93234]
[1776676540313,42.89,75081.7,92.4,0.12639,0.00013,7.93451]
[1776676541707,42.89,75082.57,92.4,0.1265,0.00013,7.93938]
[1776676542015,42.89,75082.57,92.4,0.1265,0.00013,7.93938]
[1776676542037,42.89,75083.51,92.4,0.12662,0.00013,7.94464]
[1776676542637,42.89,75083.51,92.4,0.12662,0.00013,7.94464]
[1776676542731,42.89,75092.5,92.4,0.12775,0.00013,7.99509]
[1776676543627,42.89,75092.5,92.4,0.12775,0.00013,7.99509]
[1776676546049,42.89,75092.32,92.4,0.12771,0.00013,7.99339]
[1776676546080,42.89,75092.32,92.4,0.12771,0.00013,7.99339]
[1776676546283,42.89,75091.95,92.4,0.12766,0.00013,7.99096]
[1776676548285,42.89,75086.24,92.4,0.12692,0.00013,7.9581]
[1776676548323,42.89,75086.24,92.4,0.12692,0.00013,7.9581]
[1776676552442,42.88,75088.04,92.4,0.12712,0.00013,7.96709]
[1776676554202,42.88,75087.74,92.4,0.12707,0.00013,7.96481]
[1776676554573,42.88,75078.01,92.4,0.12583,0.00013,7.90965]
[1776676556996,42.88,75073.89,92.4,0.12531,0.00013,7.88623]
[1776676557315,42.88,75073.43,92.4,0.12524,0.00013,7.88345]
[1776676562632,42.87,75073.94,92.4,0.12528,0.00013,7.88526]
[1776676567667,42.87,75074.79,92.4,0.12537,0.00013,7.88904]
[1776676572701,42.86,75075.67,92.4,0.12546,0.00013,7.89301]
[1776676575113,42.86,75077.52,92.4,0.12569,0.00013,7.90324]
[1776676578721,42.86,75078.44,92.4,0.12578,0.00013,7.90753]
[1776676583783,42.85,75075.39,92.4,0.12537,0.00013,7.88912]
[1776676588814,42.85,75078.69,92.4,0.12576,0.00013,7.90665]
[1776676593850,42.85,75075.42,92.4,0.12524,0.00013,7.88042]
[1776676596433,42.84,75077.86,92.4,0.12554,0.00013,7.8938]
[1776676598555,42.84,75081.69,92.4,0.12601,0.00013,7.91497]
[1776676603492,42.84,75077.61,92.4,0.12547,0.00013,7.89091]
[1776676603515,42.84,75077.61,92.4,0.12547,0.00013,7.89091]
[1776676603920,42.84,75067.23,92.4,0.12416,0.00013,7.83227]
[1776676605652,42.84,75064.32,92.4,0.1238,0.00012,7.81578]
[1776676605934,42.84,75048.65,92.4,0.12185,0.00012,7.72771]
[1776676606329,42.84,75048.65,92.4,0.12185,0.00012,7.72771]
[1776676606471,42.84,75048.65,92.4,0.12185,0.00012,7.72771]
[1776676607263,42.84,75044.11,92.4,0.12129,0.00012,7.70231]
[1776676609282,42.84,75042.21,92.4,0.12106,0.00012,7.69182]
[1776676610218,42.84,75042.21,92.4,0.12106,0.00012,7.69182]
[1776676614524,42.84,75042.53,92.4,0.12111,0.00012,7.694]
[1776676614997,42.84,75042.46,92.4,0.1211,0.00012,7.69368]
[1776676616649,42.84,75042.28,92.4,0.12107,0.00012,7.6925]
[1776676617013,42.84,75042.42,92.4,0.12109,0.00012,7.69312]
[1776676622048,42.84,75048.99,92.4,0.1219,0.00012,7.73028]
[1776676623332,42.84,75054.41,92.4,0.12258,0.00012,7.7607]
[1776676624114,42.84,75054.41,92.4,0.12258,0.00012,7.7607]
[1776676625019,42.84,75051.89,92.4,0.12226,0.00012,7.74654]
[1776676626014,42.84,75050.65,92.4,0.12211,0.00012,7.73958]
[1776676627954,42.84,75044.12,92.4,0.1213,0.00012,7.70303]
[1776676631644,42.84,75043.9,92.4,0.12128,0.00012,7.70198]
[1776676632121,42.84,75043.87,92.4,0.12128,0.00012,7.70194]
[1776676638162,42.84,75040.9,92.4,0.1209,0.00012,7.68442]
[1776676644467,42.84,75041.15,92.4,0.12091,0.00012,7.68528]
[1776676648233,42.83,75048.44,92.4,0.12179,0.00012,7.72531]
[1776676651723,42.83,75047.18,92.4,0.12163,0.00012,7.7179]
[1776676652185,42.83,75050.0,92.4,0.12188,0.00012,7.72658]
[1776676652628,42.83,75050.0,92.4,0.12188,0.00012,7.72658]
[1776676652631,42.83,75050.0,92.4,0.12188,0.00012,7.72658]
[1776676653584,42.83,75051.07,92.4,0.12202,0.00012,7.73262]
[1776676653643,42.83,75066.46,92.4,0.12393,0.00013,7.81898]
[1776676659386,42.83,75067.61,92.4,0.12407,0.00013,7.82518]
[1776676659570,42.83,75067.61,92.4,0.12407,0.00013,7.82518]
[1776676666473,42.83,75068.14,92.4,0.12412,0.00013,7.82761]
[1776676666739,42.83,75068.14,92.4,0.12412,0.00013,7.82761]
[1776676666841,42.82,75068.03,92.4,0.1241,0.00013,7.82659]
[1776676672402,42.82,75068.14,92.4,0.12407,0.00013,7.82552]
[1776676679451,42.81,75068.91,92.4,0.12411,0.00013,7.82744]
[1776676680843,42.81,75068.91,92.4,0.12411,0.00013,7.82744]
[1776676681257,42.81,75068.91,92.4,0.12411,0.00013,7.82744]
[1776676680900,42.8,75070.69,92.4,0.12432,0.00013,7.8368]
[1776676682261,42.8,75091.51,92.4,0.12695,0.00013,7.95413]
[1776676688205,42.8,75092.68,92.4,0.12707,0.00013,7.95958]
[1776676689386,42.8,75092.72,92.4,0.12706,0.00013,7.95924]
[1776676690556,42.8,75091.91,92.4,0.12695,0.00013,7.95439]
[1776676694666,42.79,75097.56,92.4,0.12765,0.00013,7.98528]
[1776676699946,42.79,75101.56,92.4,0.12812,0.00013,8.00636]
[1776676704974,42.77,75103.24,92.4,0.12823,0.00013,8.01096]
[1776676710676,42.73,75105.59,92.4,0.12834,0.00013,8.01598]
[1776676715417,42.73,75108.28,92.4,0.12856,0.00013,8.02314]
[1776676719569,42.72,75108.28,92.4,0.12853,0.00013,8.02179]
[1776676720811,42.72,75109.92,92.4,0.12873,0.00013,8.03076]
[1776676721081,42.72,75112.61,92.4,0.12907,0.00013,8.04569]
[1776676723165,42.71,75116.97,92.4,0.12961,0.00013,8.0692]
[1776676724774,42.7,75131.18,92.4,0.13137,0.00013,8.14637]
[1776676726315,42.7,75131.18,92.4,0.13137,0.00013,8.14637]
[1776676727277,42.68,75122.8,92.4,0.13015,0.00013,8.0932]
[1776676727845,42.68,75122.8,92.4,0.13015,0.00013,8.0932]
[1776676733174,42.64,75128.84,92.4,0.13076,0.00013,8.11998]
[1776676737973,42.58,75144.53,92.4,0.13247,0.00013,8.19484]
[1776676740618,42.56,75144.42,92.4,0.1323,0.00013,8.1876]
[1776676741310,42.56,75144.42,92.4,0.1323,0.00013,8.1876]
[1776676745935,42.52,75138.39,92.4,0.13128,0.00013,8.14352]
[1776676747947,42.51,75127.69,92.4,0.12987,0.00013,8.08163]
[1776676752982,42.51,75124.86,92.4,0.12948,0.00013,8.0647]
[1776676756985,42.51,75127.72,92.4,0.12984,0.00013,8.08059]
[1776676762050,42.51,75127.43,92.4,0.12978,0.00013,8.07801]
[1776676765312,42.5,75128.44,92.4,0.12991,0.00013,8.08345]
[1776676767085,42.5,75121.17,92.4,0.12895,0.00013,8.0415]
[1776676772120,42.5,75118.02,92.4,0.12845,0.00013,8.0162]
[1776676777155,42.5,75116.33,92.4,0.12822,0.00013,8.00621]
[1776676778274,42.5,75116.33,92.4,0.12822,0.00013,8.00621]
[1776676778370,42.5,75103.5,92.4,0.12657,0.00013,7.93307]
[1776676778903,42.5,75103.5,92.4,0.12657,0.00013,7.93307]
[1776676779168,42.5,75097.91,92.4,0.12585,0.00013,7.90108]
[1776676779485,42.5,75097.91,102.4,0.12585,0.00013,7.90108]
[1776676780176,42.5,75102.97,102.4,0.12649,0.00013,7.92969]
[1776676785342,42.49,75104.56,102.4,0.12664,0.00013,7.93615]
[1776676790584,42.48,75103.48,102.4,0.12647,0.00013,7.92884]
[1776676791253,42.48,75095.03,102.4,0.12539,0.00013,7.8806]
[1776676793661,42.48,75089.81,102.4,0.12472,0.00013,7.85075]
[1776676795065,42.48,75090.17,102.4,0.12477,0.00013,7.85272]
[1776676796639,42.48,75086.18,102.4,0.12426,0.00013,7.82995]
[1776676797331,42.48,75086.18,102.4,0.12426,0.00013,7.82995]
[1776676797382,42.48,75078.79,102.4,0.12333,0.00013,7.78802]
[1776676798006,42.48,75078.79,102.4,0.12333,0.00013,7.78802]
[1776676802000,42.48,75077.48,102.4,0.12317,0.00013,7.78068]
[1776676802066,42.48,75077.48,102.4,0.12317,0.00013,7.78068]
[1776676802641,42.48,75077.09,102.4,0.12312,0.00013,7.7785]
[1776676803337,42.48,75076.65,102.4,0.12306,0.00013,7.77603]
[1776676804177,42.48,75076.65,102.4,0.12306,0.00013,7.77603]
[1776676804344,42.48,75076.93,102.4,0.12309,0.00013,7.77741]
[1776676806022,42.48,75078.11,102.4,0.12324,0.00013,7.78412]
[1776676806688,42.48,75077.71,102.4,0.12319,0.00013,7.78187]
[1776676810183,42.48,75077.44,102.4,0.12316,0.00013,7.7804]
[1776676812089,42.48,75077.01,102.4,0.12311,0.00013,7.77801]
[1776676817230,42.48,75081.19,102.4,0.12363,0.00013,7.80173]
[1776676817981,42.48,75080.92,102.4,0.1236,0.00013,7.80019]
[1776676819384,42.48,75080.92,102.4,0.1236,0.00013,7.80016]
[1776676819395,42.48,75092.11,102.4,0.12499,0.00013,7.86274]
[1776676820137,42.47,75098.51,102.4,0.12577,0.00013,7.89775]
[1776676821732,42.47,75097.82,102.4,0.12569,0.00013,7.89382]
[1776676829735,42.44,75102.22,102.4,0.12609,0.00013,7.91203]
[1776676835566,42.44,75102.96,102.4,0.12606,0.00013,7.90802]
[1776676840601,42.44,75102.14,102.4,0.12594,0.00013,7.90266]
[1776676845636,42.43,75103.82,102.4,0.12614,0.00013,7.91153]
[1776676850671,42.43,75107.29,102.4,0.12657,0.00013,7.93053]
[1776676853086,42.43,75107.44,103.0,0.12658,0.00013,7.93122]
[1776676853324,42.43,75107.44,104.6,0.12658,0.00013,7.93122]
[1776676856070,42.43,75101.93,104.7,0.12587,0.00013,7.89933]
[1776676856416,42.43,75101.93,104.7,0.12587,0.00013,7.89933]
[1776676861751,42.42,75098.91,104.7,0.12547,0.00013,7.88138]
[1776676865598,42.42,75099.28,104.7,0.1255,0.00013,7.88308]
[1776676865947,42.42,75099.28,104.7,0.1255,0.00013,7.88308]
[1776676866043,42.42,75099.28,104.7,0.1255,0.00013,7.88308]
[1776676866227,42.42,75109.05,104.7,0.12675,0.00013,7.93862]
[1776676867288,42.42,75109.05,104.7,0.12675,0.00013,7.93862]
[1776676867425,42.42,75123.64,104.7,0.12863,0.00013,8.02172]
[1776676868395,42.42,75123.64,104.7,0.12863,0.00013,8.02172]
[1776676869494,42.4,75110.03,104.7,0.12674,0.00013,7.93819]
[1776676874791,42.39,75106.83,104.7,0.12631,0.00013,7.91918]
[1776676875750,42.39,75109.77,104.7,0.12668,0.00013,7.93579]
[1776676875971,42.39,75109.77,104.7,0.12668,0.00013,7.93579]
[1776676876442,42.39,75127.26,104.7,0.12894,0.00013,8.03553]
[1776676877281,42.38,75133.87,104.7,0.12975,0.00013,8.07112]
[1776676880947,42.34,75141.12,104.7,0.13043,0.00013,8.10113]
[1776676885074,42.32,75140.2,104.7,0.13021,0.00013,8.09186]
[1776676885291,42.31,75132.45,104.7,0.12913,0.00013,8.04422]
[1776676886686,42.31,75131.51,104.7,0.129,0.00013,8.03859]
[1776676887148,42.31,75131.51,104.7,0.129,0.00013,8.03859]
[1776676888242,42.31,75134.46,104.7,0.12938,0.00013,8.05527]
[1776676888326,42.31,75143.75,104.7,0.13059,0.00013,8.10832]
[1776676889693,42.31,75143.75,104.7,0.13059,0.00013,8.10832]
[1776676889902,42.3,75146.72,104.7,0.13097,0.00013,8.12522]
[1776676889981,42.3,75146.72,104.7,0.13097,0.00013,8.12522]
[1776676890416,42.3,75164.75,104.7,0.13336,0.00013,8.22898]
[1776676891096,42.3,75173.67,104.7,0.13446,0.00013,8.27338]
[1776676892185,42.3,75173.67,104.7,0.13446,0.00013,8.27338]
[1776676892512,42.28,75174.03,104.7,0.1344,0.00013,8.27082]
[1776676893465,42.28,75174.03,104.7,0.1344,0.00013,8.27082]
[1776676893664,42.28,75173.56,104.7,0.1343,0.00013,8.26656]
[1776676899168,42.27,75172.11,104.7,0.13405,0.00013,8.25622]
[1776676899211,42.27,75172.11,104.7,0.13405,0.00013,8.25622]
[1776676899383,42.27,75172.11,104.7,0.13405,0.00013,8.25622]
[1776676899717,42.27,75171.85,104.7,0.13402,0.00013,8.25459]
[1776676902157,42.27,75162.45,104.7,0.13276,0.00013,8.20001]
[1776676903014,42.27,75162.45,104.7,0.13276,0.00013,8.20001]
[1776676908282,42.27,75158.12,104.7,0.13218,0.00013,8.1749]
[1776676911636,42.27,75157.91,104.7,0.13215,0.00013,8.17362]
[1776676911641,42.27,75157.91,104.7,0.13215,0.00013,8.17362]
[1776676911962,42.27,75157.91,104.7,0.13215,0.00013,8.17362]
[1776676912193,42.27,75157.91,104.7,0.13215,0.00013,8.17362]
[1776676912464,42.26,75149.6,104.7,0.13099,0.00013,8.12337]
[1776676913547,42.26,75142.06,104.7,0.12999,0.00013,8.07965]
[1776676914135,42.25,75135.59,104.7,0.12914,0.00013,8.04218]
[1776676916052,42.25,75135.69,104.7,0.12915,0.00013,8.04245]
[1776676919709,42.25,75134.05,104.7,0.1289,0.00013,8.03184]
[1776676922584,42.25,75125.46,104.7,0.12777,0.00013,7.98175]
[1776676926578,42.24,75119.04,104.7,0.12692,0.00013,7.9442]
[1776676932606,42.24,75114.93,104.7,0.12637,0.00013,7.91988]
[1776676935285,42.24,75104.51,104.7,0.12503,0.00013,7.85985]
[1776676935625,42.24,75104.51,104.7,0.12503,0.00013,7.85985]
[1776676935702,42.24,75104.51,104.7,0.12503,0.00013,7.85985]
[1776676937649,42.24,75098.83,104.7,0.1243,0.00013,7.82736]
[1776676938306,42.24,75096.26,104.7,0.12397,0.00013,7.81247]
[1776676939384,42.24,75096.26,104.7,0.12397,0.00013,7.81247]
[1776676939808,42.24,75096.53,104.7,0.124,0.00013,7.81379]
[1776676940918,42.23,75096.6,104.7,0.124,0.00013,7.81398]
[1776676941455,42.23,75096.6,104.7,0.124,0.00013,7.81398]
[1776676941531,42.23,75096.6,104.7,0.124,0.00013,7.81398]
[1776676941571,42.23,75092.25,104.7,0.12345,0.00013,7.78896]
[1776676941733,42.23,75092.25,104.7,0.12345,0.00013,7.78896]
[1776676941742,42.23,75092.25,104.7,0.12345,0.00013,7.78896]
[1776676941781,42.23,75092.25,104.7,0.12345,0.00013,7.78896]
[1776676942334,42.23,75083.14,104.7,0.12229,0.00013,7.73674]
[1776676943899,42.23,75082.44,104.7,0.1222,0.00013,7.7325]
[1776676945857,42.23,75081.83,104.7,0.12211,0.00013,7.72851]
[1776676946658,42.23,75080.56,104.7,0.12194,0.00013,7.72104]
[1776676946869,42.23,75080.56,104.7,0.12194,0.00013,7.72104]
[1776676946944,42.23,75080.56,104.7,0.12194,0.00013,7.72104]
[1776676947956,42.23,75078.6,104.7,0.12169,0.00013,7.70965]
[1776676948998,42.23,75075.43,104.7,0.12129,0.00013,7.69142]
[1776676951012,42.22,75074.7,104.7,0.12119,0.00013,7.68689]
[1776676951670,42.22,75075.19,104.7,0.12116,0.00013,7.68272]
[1776676954110,42.22,75075.86,104.7,0.12123,0.00013,7.68617]
[1776676954139,42.22,75075.86,104.7,0.12123,0.00013,7.68617]
[1776676954767,42.22,75076.05,104.7,0.12125,0.00013,7.68707]
[1776676957154,42.22,75075.44,104.7,0.12117,0.00013,7.68325]
[1776676958482,42.22,75075.53,104.7,0.12118,0.00013,7.68358]
[1776676960484,42.22,75074.83,104.7,0.12108,0.00012,7.67927]
[1776676961075,42.22,75074.75,104.7,0.12107,0.00012,7.67865]
[1776676961195,42.22,75074.75,104.7,0.12107,0.00012,7.67865]
[1776676963495,42.22,75066.2,104.7,0.12,0.00012,7.62983]
[1776676964146,42.22,75064.88,104.7,0.11983,0.00012,7.62227]
[1776676965220,42.22,75064.56,104.7,0.11979,0.00012,7.62038]
[1776676965224,42.22,75064.56,104.7,0.11979,0.00012,7.62038]
[1776676970618,42.21,75061.94,104.7,0.11946,0.00012,7.60522]
[1776676976734,42.21,75062.26,104.7,0.11948,0.00012,7.60642]
[1776676981940,42.21,75056.23,104.7,0.11872,0.00012,7.57136]
[1776676987023,42.21,75048.95,104.7,0.11781,0.00012,7.52967]
[1776676990486,42.21,75043.2,104.7,0.1171,0.00012,7.49703]
[1776676990537,42.21,75042.93,104.7,0.11707,0.00012,7.49547]
[1776676991448,42.21,75042.93,104.7,0.11707,0.00012,7.49547]
[1776676991495,42.21,75042.93,104.7,0.11707,0.00012,7.49547]
[1776676991590,42.2,75043.22,104.7,0.1171,0.00012,7.49682]
[1776676993515,42.2,75041.77,104.7,0.11692,0.00012,7.48861]
[1776676993590,42.2,75040.52,104.7,0.11677,0.00012,7.48154]
[1776676995578,42.19,75040.63,104.7,0.11672,0.00012,7.47947]
[1776676997991,42.19,75033.23,104.7,0.11581,0.00012,7.4373]
[1776676998283,42.19,75033.23,104.7,0.11581,0.00012,7.4373]
[1776677001071,42.19,75031.0,104.7,0.11553,0.00012,7.42417]
[1776677007448,42.19,75031.95,104.7,0.11562,0.00012,7.42836]
[1776677013020,42.18,75038.42,104.7,0.11629,0.00012,7.45681]
[1776677013673,42.17,75045.21,104.7,0.11706,0.00012,7.49236]
[1776677014703,42.17,75039.99,104.7,0.11642,0.00012,7.46291]
[1776677016280,42.17,75037.86,104.7,0.11615,0.00012,7.45067]
[1776677016302,42.17,75037.86,104.7,0.11615,0.00012,7.45067]
[1776677016370,42.17,75039.72,104.7,0.11637,0.00012,7.4607]
[1776677017861,42.17,75046.58,104.7,0.11721,0.00012,7.4994]
[1776677021685,42.17,75044.04,104.7,0.1169,0.00012,7.48498]
[1776677022441,42.17,75040.37,104.7,0.11645,0.00012,7.46426]
[1776677022542,42.17,75040.32,104.7,0.11644,0.00012,7.46374]
[1776677023405,42.17,75040.32,104.7,0.11644,0.00012,7.46374]
[1776677023876,42.16,75043.0,104.7,0.11671,0.00012,7.47622]
[1776677024431,42.16,75043.0,104.7,0.11671,0.00012,7.47622]
[1776677025622,42.14,75047.01,104.7,0.11713,0.00012,7.49596]
[1776677025669,42.14,75047.01,104.7,0.11713,0.00012,7.49596]
[1776677025728,42.13,75048.4,104.7,0.11724,0.00012,7.50084]
[1776677025924,42.13,75055.12,104.7,0.11806,0.00012,7.53885]
[1776677030984,42.08,75059.63,104.7,0.11829,0.00012,7.54977]
[1776677037002,42.0,75070.82,104.7,0.11925,0.00012,7.59411]
[1776677041728,41.94,75070.74,104.7,0.1189,0.00012,7.57818]
[1776677041943,41.93,75070.74,104.7,0.11882,0.00012,7.57445]
[1776677044320,41.92,75070.28,104.7,0.11876,0.00012,7.57171]
[1776677045491,41.92,75069.96,104.7,0.11871,0.00012,7.56966]
[1776677048038,41.92,75068.23,104.7,0.11849,0.00012,7.55961]
[1776677050553,41.92,75065.33,104.7,0.11813,0.00012,7.54291]
[1776677050646,41.92,75065.33,104.7,0.11813,0.00012,7.54291]
[1776677051417,41.91,75063.58,104.7,0.11784,0.00012,7.52961]
[1776677051796,41.91,75063.58,104.7,0.11784,0.00012,7.52961]
[1776677053477,41.9,75049.15,104.7,0.11599,0.00012,7.44439]
[1776677059242,41.89,75052.58,104.7,0.11636,0.00012,7.46152]
[1776677061539,41.87,75055.01,104.7,0.11657,0.00012,7.47138]
[1776677061613,41.86,75054.45,104.7,0.11641,0.00012,7.46408]
[1776677062179,41.86,75063.02,104.7,0.11747,0.00012,7.51286]
[1776677064336,41.86,75068.36,104.7,0.11813,0.00012,7.54325]
[1776677065554,41.86,75069.9,104.7,0.11832,0.00012,7.55197]
[1776677066994,41.86,75070.43,104.7,0.11838,0.00012,7.55483]
[1776677071715,41.85,75069.64,104.7,0.11828,0.00012,7.55009]
[1776677071871,41.85,75069.64,104.7,0.11828,0.00012,7.55009]
[1776677072249,41.85,75066.7,104.7,0.11781,0.00012,7.52611]
[1776677075536,41.85,75060.03,104.7,0.11697,0.00012,7.48733]
[1776677079785,41.85,75058.8,105.6,0.11681,0.00012,7.47963]
[1776677079808,41.85,75058.8,105.6,0.11681,0.00012,7.47963]
[1776677080065,41.85,75058.8,105.6,0.11681,0.00012,7.47963]
[1776677080238,41.85,75058.8,105.6,0.11681,0.00012,7.47963]
[1776677080587,41.85,75095.93,105.6,0.12143,0.00013,7.6914]
[1776677080880,41.85,75095.93,105.6,0.12143,0.00013,7.6914]
[1776677082825,41.84,75096.69,105.6,0.12151,0.00013,7.69508]
[1776677085255,41.84,75092.67,105.6,0.121,0.00013,7.67161]
[1776677090399,41.84,75093.19,105.6,0.12103,0.00013,7.67325]
[1776677095434,41.83,75093.95,105.6,0.1211,0.00013,7.67648]
[1776677097461,41.83,75093.95,105.6,0.1211,0.00013,7.67648]
[1776677097629,41.83,75095.27,105.6,0.12126,0.00013,7.6836]
[1776677098649,41.83,75107.67,105.6,0.12283,0.00013,7.7548]
[1776677103020,41.83,75109.11,105.6,0.12301,0.00013,7.76279]
[1776677103793,41.83,75108.92,105.6,0.12298,0.00013,7.76162]
[1776677105824,41.83,75104.63,105.6,0.12244,0.00013,7.73685]
[1776677109943,41.83,75107.14,105.6,0.12275,0.00013,7.75107]
[1776677111998,41.83,75107.18,105.6,0.12275,0.00013,7.75124]
[1776677116991,41.83,75106.28,105.6,0.12263,0.00013,7.74572]
[1776677119379,41.83,75100.06,105.6,0.12184,0.00013,7.70995]
[1776677119601,41.83,75098.0,105.6,0.12158,0.00013,7.69813]
[1776677122083,41.82,75097.96,105.6,0.12156,0.00013,7.69742]
[1776677123661,41.82,75097.85,105.6,0.12154,0.00013,7.69655]
[1776677123673,41.82,75097.85,105.6,0.12154,0.00013,7.69655]
[1776677123751,41.82,75097.85,105.6,0.12154,0.00013,7.69655]
[1776677123752,41.82,75096.53,105.6,0.12137,0.00013,7.68874]
[1776677124636,41.81,75088.65,105.6,0.1203,0.00013,7.6403]
[1776677131686,41.71,75088.33,105.6,0.1196,0.00013,7.6057]
[1776677132836,41.7,75088.4,113.5,0.11953,0.00013,7.60274]
[1776677133389,41.7,75088.4,113.5,0.11953,0.00013,7.60274]
[1776677136693,41.68,75093.21,113.5,0.12003,0.00013,7.6257]
[1776677136722,41.67,75093.41,113.5,0.12001,0.00013,7.62466]
[1776677141757,41.67,75090.5,113.5,0.11963,0.00013,7.60742]
[1776677144616,41.67,75090.45,113.5,0.11962,0.00013,7.60695]
[1776677145281,41.67,75091.9,113.5,0.1198,0.00013,7.61519]
[1776677146668,41.66,75092.83,113.5,0.11991,0.00013,7.62043]
[1776677150006,41.66,75092.46,113.5,0.11986,0.00013,7.6179]
[1776677150823,41.66,75103.32,113.5,0.12123,0.00013,7.68046]
[1776677154369,41.66,75103.91,113.5,0.12131,0.00013,7.68396]
[1776677154394,41.66,75104.1,113.5,0.12134,0.00013,7.68515]
[1776677159885,41.67,75105.59,113.5,0.12156,0.00013,7.69521]
[1776677162231,41.67,75105.8,113.5,0.12159,0.00013,7.6967]
[1776677168841,41.68,75103.2,113.5,0.1213,0.00013,7.68322]
[1776677171652,41.68,75103.13,113.5,0.12131,0.00013,7.68371]
[1776677171753,41.68,75103.13,113.5,0.12133,0.00013,7.68459]
[1776677172777,41.68,75103.13,113.5,0.12133,0.00013,7.68459]
[1776677172998,41.68,75102.95,113.5,0.1213,0.00013,7.68356]
[1776677173205,41.68,75098.38,113.5,0.12073,0.00013,7.65733]
[1776677174685,41.68,75098.38,113.5,0.12073,0.00013,7.65733]
[1776677177508,41.68,75094.84,113.5,0.12027,0.00013,7.63651]
[1776677179526,41.68,75096.71,113.5,0.1205,0.00013,7.64695]
[1776677185069,41.68,75091.35,113.5,0.1198,0.00013,7.61508]
[1776677190109,41.67,75090.49,113.5,0.11968,0.00013,7.60953]
[1776677191214,41.67,75090.49,113.5,0.11968,0.00013,7.60953]
[1776677193451,41.67,75085.02,113.5,0.1189,0.00013,7.57117]
[1776677195817,41.67,75087.25,113.5,0.11917,0.00013,7.58382]
[1776677196537,41.67,75086.48,113.5,0.11907,0.00013,7.57932]
[1776677200389,41.67,75079.29,113.5,0.11815,0.00012,7.53713]
[1776677205975,41.67,75077.8,113.5,0.11796,0.00012,7.52807]
[1776677209480,41.66,75094.75,113.5,0.12006,0.00013,7.62433]
[1776677215551,41.66,75095.11,113.5,0.12006,0.00013,7.6244]
[1776677215583,41.66,75095.11,113.5,0.12006,0.00013,7.6244]
[1776677217087,41.65,75099.69,113.5,0.12063,0.00013,7.65026]
[1776677217409,41.65,75099.69,113.5,0.12063,0.00013,7.65026]
[1776677217957,41.65,75100.46,113.5,0.12072,0.00013,7.6545]
[1776677218658,41.65,75100.15,113.5,0.12068,0.00013,7.65278]
[1776677224346,41.65,75099.47,113.5,0.12061,0.00013,7.64922]
[1776677225338,41.65,75099.47,113.5,0.12061,0.00013,7.64922]
[1776677227829,41.66,75099.22,113.5,0.12058,0.00013,7.64801]
[1776677232299,41.66,75099.33,113.5,0.1206,0.00013,7.64901]
[1776677232405,41.66,75098.88,113.5,0.12055,0.00013,7.6465]
[1776677235024,41.65,75097.65,113.5,0.12035,0.00013,7.63754]
[1776677235025,41.65,75097.65,113.5,0.12035,0.00013,7.63754]
[1776677235163,41.65,75097.65,113.5,0.12035,0.00013,7.63754]
[1776677235249,41.65,75097.65,113.5,0.12035,0.00013,7.63754]
[1776677235318,41.65,75097.65,113.5,0.12035,0.00013,7.63754]
[1776677235497,41.65,75093.71,113.5,0.11985,0.00013,7.6149]
[1776677236293,41.65,75093.71,113.5,0.11985,0.00013,7.6149]
[1776677236682,41.65,75093.71,113.5,0.11985,0.00013,7.6149]
[1776677236739,41.63,75087.08,113.5,0.11893,0.00013,7.57288]
[1776677240074,41.63,75083.18,113.5,0.1184,0.00012,7.54855]
[1776677241676,41.63,75079.11,113.5,0.11789,0.00012,7.52519]
[1776677241679,41.63,75078.06,113.5,0.11776,0.00012,7.51917]
[1776677247544,41.62,75076.06,113.5,0.11749,0.00012,7.50685]
[1776677248566,41.62,75076.06,113.5,0.11748,0.00012,7.50641]
[1776677254560,41.62,75074.48,113.5,0.11719,0.00012,7.49021]
[1776677259594,41.62,75073.9,113.5,0.11711,0.00012,7.48665]
[1776677260822,41.62,75073.9,113.5,0.11711,0.00012,7.48665]
[1776677261627,41.62,75072.82,113.5,0.11698,0.00012,7.48043]
[1776677261632,41.62,75072.82,113.5,0.11698,0.00012,7.48043]
[1776677261670,41.62,75072.82,113.5,0.11698,0.00012,7.48043]
[1776677262374,41.62,75072.61,113.5,0.11695,0.00012,7.47919]
[1776677263388,41.62,75068.22,113.5,0.1164,0.00012,7.45389]
[1776677266664,41.62,75065.77,113.5,0.11609,0.00012,7.4394]
[1776677266765,41.62,75065.61,113.5,0.11606,0.00012,7.43834]
[1776677268433,41.62,75065.71,113.5,0.11608,0.00012,7.43902]
[1776677268537,41.62,75065.71,113.5,0.11608,0.00012,7.43902]
[1776677270469,41.62,75070.24,113.5,0.11664,0.00012,7.46509]
[1776677275707,41.62,75065.5,113.5,0.11607,0.00012,7.43864]
[1776677276447,41.62,75065.5,113.5,0.11607,0.00012,7.43864]
[1776677281749,41.62,75060.52,113.5,0.11548,0.00012,7.41099]
[1776677286716,41.62,75058.84,113.5,0.11528,0.00012,7.40207]
[1776677286817,41.63,75058.84,113.5,0.11529,0.00012,7.40224]
[1776677290954,41.62,75056.75,113.5,0.11503,0.00012,7.39013]
[1776677293359,41.62,75050.25,113.5,0.11423,0.00012,7.35304]
[1776677298853,41.62,75047.8,113.5,0.11393,0.00012,7.33911]
[1776677304722,41.62,75046.98,113.5,0.11383,0.00012,7.3346]
[1776677310953,41.63,75038.56,113.5,0.11282,0.00012,7.28731]
[1776677315989,41.63,75039.7,113.5,0.11289,0.00012,7.28756]
[1776677321023,41.63,75038.11,113.5,0.11271,0.00012,7.27906]
[1776677321116,41.63,75038.11,113.5,0.11271,0.00012,7.27906]
[1776677328073,41.63,75032.64,113.5,0.11207,0.00012,7.24899]
[1776677335122,41.64,75033.91,113.5,0.11224,0.00012,7.25711]
[1776677341164,41.64,75033.74,113.5,0.11223,0.00012,7.25688]
[1776677346199,41.64,75026.69,113.5,0.1114,0.00012,7.21759]
[1776677348253,41.64,75027.08,113.5,0.11145,0.00012,7.22013]
[1776677348474,41.64,75027.08,113.5,0.11145,0.00012,7.22013]
[1776677348574,41.64,75026.75,113.5,0.11141,0.00012,7.21816]
[1776677353524,41.64,75030.83,113.5,0.11189,0.00012,7.24088]
[1776677353568,41.64,75030.91,113.5,0.1119,0.00012,7.24105]
[1776677359375,41.64,75029.21,113.5,0.11171,0.00012,7.23214]
[1776677359665,41.64,75029.21,113.5,0.11171,0.00012,7.23214]
[1776677359763,41.64,75029.21,113.5,0.11171,0.00012,7.23229]
[1776677364925,41.64,75027.27,113.5,0.11148,0.00012,7.22134]
[1776677370367,41.64,75029.82,113.5,0.11177,0.00012,7.2351]
[1776677371087,41.64,75029.82,113.5,0.11177,0.00012,7.2351]
[1776677376409,41.64,75031.27,113.5,0.11186,0.00012,7.23656]
[1776677379377,41.64,75031.35,113.5,0.11187,0.00012,7.23698]
[1776677379430,41.64,75031.36,113.5,0.11187,0.00012,7.23702]
[1776677384465,41.64,75031.75,113.5,0.11193,0.00012,7.23974]
[1776677389500,41.65,75031.76,113.5,0.11194,0.00012,7.24045]
[1776677394535,41.65,75037.88,113.5,0.11269,0.00012,7.27573]
[1776677397556,41.65,75046.68,113.5,0.11376,0.00012,7.32589]
[1776677398563,41.65,75055.75,113.5,0.11487,0.00012,7.37756]
[1776677403598,41.65,75054.15,113.5,0.11467,0.00012,7.36828]
[1776677406619,41.65,75046.52,113.5,0.11374,0.00012,7.32483]
[1776677412075,41.65,75041.11,113.5,0.11309,0.00012,7.29439]
[1776677412967,41.65,75041.11,113.5,0.11309,0.00012,7.29439]
[1776677413067,41.65,75039.59,113.5,0.11291,0.00012,7.28597]
[1776677413684,41.65,75039.59,113.5,0.11291,0.00012,7.28597]
[1776677413732,41.65,75037.18,113.5,0.11262,0.00012,7.27223]
[1776677419076,41.65,75036.58,113.5,0.11255,0.00012,7.26923]
[1776677424721,41.65,75033.34,113.5,0.11218,0.00012,7.25157]
[1776677429783,41.66,75033.06,113.5,0.11216,0.00012,7.25074]
[1776677432120,41.66,75032.4,113.5,0.11208,0.00012,7.24713]
[1776677433017,41.66,75031.87,113.5,0.11194,0.00012,7.23754]
[1776677433118,41.66,75031.86,113.5,0.11193,0.00012,7.23747]
[1776677434181,41.66,75031.68,113.5,0.11191,0.00012,7.23644]
[1776677439853,41.66,75025.95,113.5,0.11121,0.00012,7.20344]
[1776677445895,41.65,75026.2,113.5,0.11123,0.00012,7.20428]
[1776677448808,41.65,75026.13,113.5,0.11122,0.00012,7.2037]
[1776677452187,41.65,75017.92,113.5,0.11023,0.00012,7.15728]
[1776677457387,41.65,75017.74,113.5,0.11021,0.00012,7.15611]
[1776677457983,41.65,75026.77,113.5,0.11129,0.00012,7.20702]
[1776677459253,41.65,75027.87,113.5,0.11142,0.00012,7.21326]
[1776677459374,41.65,75027.87,113.5,0.11142,0.00012,7.21326]
[1776677459997,41.65,75038.8,113.5,0.11274,0.00012,7.27526]
[1776677465032,41.65,75045.09,113.5,0.1135,0.00012,7.31112]
[1776677470067,41.65,75044.51,113.5,0.11344,0.00012,7.308]
[1776677475581,41.65,75044.65,113.5,0.11346,0.00012,7.30893]
[1776677479133,41.66,75052.27,113.5,0.11439,0.00012,7.35239]
[1776677484169,41.65,75050.9,113.5,0.11422,0.00012,7.34447]
[1776677486682,41.65,75050.42,113.5,0.11416,0.00012,7.34171]
[1776677487190,41.65,75048.55,113.5,0.11393,0.00012,7.33108]
[1776677488571,41.66,75043.47,113.5,0.11332,0.00012,7.30251]
[1776677489203,41.66,75039.33,113.5,0.11283,0.00012,7.27935]
[1776677489372,41.66,75039.33,113.5,0.11283,0.00012,7.27935]
[1776677490707,41.66,75039.33,113.5,0.11283,0.00012,7.27935]
[1776677496816,41.66,75035.31,113.5,0.11227,0.00012,7.25055]
[1776677497558,41.66,75035.04,113.5,0.11224,0.00012,7.24932]
[1776677503302,41.66,75032.4,113.5,0.11194,0.00012,7.23525]
[1776677508336,41.67,75031.56,113.5,0.11186,0.00012,7.23126]
[1776677509293,41.67,75031.56,113.5,0.11186,0.00012,7.23126]
[1776677509297,41.67,75031.56,113.5,0.11186,0.00012,7.23126]
[1776677510043,41.67,75028.59,113.5,0.11151,0.00012,7.21464]
[1776677515918,41.67,75026.64,113.5,0.11127,0.00012,7.20372]
[1776677515933,41.67,75026.64,113.5,0.11127,0.00012,7.20372]
[1776677516022,41.67,75026.57,113.5,0.11127,0.00012,7.20342]
[1776677522493,41.67,75026.53,113.5,0.11128,0.00012,7.20391]
[1776677522771,41.67,75026.53,113.5,0.11128,0.00012,7.20391]
[1776677523395,41.67,75024.24,113.5,0.11102,0.00012,7.19154]
[1776677524359,41.67,75024.84,113.5,0.11109,0.00012,7.19492]
[1776677524927,41.68,75033.9,113.5,0.11219,0.00012,7.24668]
[1776677530538,41.68,75038.03,113.5,0.11271,0.00012,7.27108]
[1776677531731,41.68,75038.03,113.5,0.11272,0.00012,7.27178]
[1776677531832,41.68,75037.96,113.5,0.11273,0.00012,7.27208]
[1776677536722,41.69,75037.58,113.5,0.11269,0.00012,7.27033]
[1776677537250,41.69,75036.74,113.5,0.1126,0.00012,7.26586]
[1776677542172,41.69,75036.25,113.5,0.11256,0.00012,7.26419]
[1776677543232,41.7,75030.66,113.5,0.11191,0.00012,7.23353]
[1776677547613,41.7,75037.33,113.5,0.11273,0.00012,7.27212]
[1776677548772,41.7,75037.33,113.5,0.11273,0.00012,7.27212]
[1776677551675,41.7,75039.89,113.5,0.11305,0.00012,7.28711]
[1776677551774,41.7,75040.13,113.5,0.113,0.00012,7.28199]
[1776677555971,41.7,75039.99,113.5,0.11299,0.00012,7.28156]
[1776677559371,41.71,75036.38,113.5,0.11259,0.00012,7.26292]
[1776677561662,41.71,75034.65,113.5,0.11241,0.00012,7.2543]
[1776677561754,41.72,75034.96,113.5,0.11246,0.00012,7.25646]
[1776677567753,41.72,75037.16,113.5,0.11275,0.00012,7.27007]
[1776677569371,41.72,75036.82,113.5,0.11271,0.00012,7.26832]
[1776677571695,41.72,75040.37,113.5,0.11314,0.00012,7.28858]
[1776677571781,41.72,75042.12,113.5,0.11336,0.00012,7.29879]
[1776677576815,41.73,75041.53,113.5,0.11333,0.00012,7.29716]
[1776677577849,41.73,75041.53,113.5,0.11333,0.00012,7.29716]
[1776677583890,41.74,75042.27,113.5,0.11346,0.00012,7.30337]
[1776677584412,41.74,75046.11,113.5,0.11393,0.00012,7.32546]
[1776677584882,41.74,75052.69,113.5,0.11474,0.00012,7.36308]
[1776677590285,41.74,75054.61,113.5,0.115,0.00012,7.37487]
[1776677594716,41.75,75048.42,113.5,0.11426,0.00012,7.34083]
[1776677599988,41.75,75047.69,113.5,0.11421,0.00012,7.3382]
[1776677605027,41.76,75045.75,113.5,0.114,0.00012,7.3285]
[1776677607994,41.76,75042.68,113.5,0.11364,0.00012,7.31167]
[1776677615097,41.77,75038.22,113.5,0.11307,0.00012,7.28234]
[1776677620132,41.78,75038.0,113.5,0.11308,0.00012,7.28281]
[1776677627180,41.79,75048.41,113.5,0.1144,0.00012,7.34412]
[1776677627461,41.79,75048.41,113.5,0.1144,0.00012,7.34412]
[1776677632530,41.79,75047.46,113.5,0.11431,0.00012,7.33991]
[1776677638600,41.8,75040.83,113.5,0.11353,0.00012,7.30382]
[1776677638602,41.8,75040.83,113.5,0.11353,0.00012,7.30382]
[1776677642635,41.8,75036.6,113.5,0.11305,0.00012,7.28148]
[1776677643299,41.8,75029.41,113.5,0.11219,0.00012,7.24104]
[1776677644979,41.8,75029.11,113.5,0.11216,0.00012,7.23955]
[1776677646081,41.8,75026.64,113.5,0.11187,0.00012,7.22583]
[1776677646233,41.8,75026.64,113.5,0.11187,0.00012,7.22583]
[1776677649724,41.81,75019.1,113.5,0.11098,0.00012,7.18424]
[1776677657284,41.81,75015.49,113.5,0.11058,0.00012,7.16525]
[1776677657396,41.81,75008.77,113.5,0.1098,0.00012,7.12798]
[1776677660206,41.82,75008.92,113.5,0.10982,0.00012,7.1291]
[1776677662275,41.82,75008.13,113.5,0.10974,0.00012,7.12522]
[1776677666655,41.82,75014.61,113.5,0.11053,0.00012,7.16284]
[1776677671646,41.83,75012.87,113.5,0.11034,0.00012,7.15394]
[1776677677537,41.83,75011.19,113.5,0.1101,0.00012,7.13957]
[1776677682208,41.83,75012.64,113.5,0.11028,0.00012,7.14836]
[1776677684286,41.84,75012.92,113.5,0.11032,0.00012,7.15034]
[1776677686032,41.84,75009.99,113.5,0.10999,0.00012,7.13452]
[1776677686475,41.84,75007.49,113.5,0.1097,0.00012,7.12075]
[1776677691537,41.84,75007.72,113.5,0.10975,0.00012,7.12299]
[1776677691702,41.84,75007.72,113.5,0.10975,0.00012,7.12299]
[1776677693036,41.84,75012.01,113.5,0.11026,0.00012,7.14747]
[1776677698685,41.85,75017.94,113.5,0.11099,0.00012,7.18166]
[1776677703720,41.85,75019.66,113.5,0.11121,0.00012,7.19203]
[1776677705174,41.85,75019.66,113.5,0.11121,0.00012,7.19203]
[1776677705372,41.85,75022.61,113.5,0.11157,0.00012,7.20888]
[1776677705735,41.85,75030.04,113.5,0.11246,0.00012,7.25071]
[1776677706733,41.85,75030.04,113.5,0.11246,0.00012,7.25071]
[1776677706742,41.85,75034.61,113.5,0.11302,0.00012,7.27685]
[1776677711779,41.86,75030.86,113.5,0.11258,0.00012,7.25618]
[1776677716668,41.86,75033.64,113.5,0.11292,0.00012,7.27209]
[1776677716767,41.86,75033.64,113.5,0.11292,0.00012,7.27211]
[1776677721648,41.86,75032.99,113.5,0.11286,0.00012,7.26931]
[1776677721850,41.86,75033.64,113.5,0.11295,0.00012,7.27356]
[1776677727892,41.86,75035.22,113.5,0.11314,0.00012,7.28264]
[1776677733000,41.86,75035.79,113.5,0.11313,0.00012,7.27936]
[1776677738127,41.86,75036.59,113.5,0.11323,0.00012,7.28422]
[1776677738199,41.86,75036.59,113.5,0.11323,0.00012,7.28422]
[1776677738282,41.86,75036.79,113.5,0.11326,0.00012,7.28541]
[1776677739370,41.86,75036.79,113.5,0.11326,0.00012,7.28541]
[1776677740587,41.87,75043.25,113.5,0.11405,0.00012,7.32242]
[1776677742228,41.87,75045.54,113.5,0.11434,0.00012,7.3356]
[1776677747991,41.87,75047.17,113.5,0.11456,0.00012,7.34606]
[1776677748000,41.87,75047.17,113.5,0.11456,0.00012,7.34606]
[1776677749369,41.87,75045.25,113.5,0.11433,0.00012,7.3354]
[1776677749419,41.87,75034.69,113.5,0.11306,0.00012,7.27598]
[1776677755082,41.88,75034.37,113.5,0.11306,0.00012,7.27606]
[1776677760371,41.89,75033.85,113.5,0.11302,0.00012,7.27442]
[1776677765372,41.89,75033.31,113.5,0.11299,0.00012,7.2727]
[1776677766840,41.9,75033.24,113.5,0.113,0.00012,7.27331]
[1776677767167,41.9,75031.16,113.5,0.11276,0.00012,7.26192]
[1776677772171,41.9,75029.23,113.5,0.11253,0.00012,7.25145]
[1776677772174,41.9,75029.23,113.5,0.11253,0.00012,7.25145]
[1776677772269,41.9,75029.23,113.5,0.11254,0.00012,7.25157]
[1776677778243,41.91,75030.97,113.5,0.11279,0.00012,7.26344]
[1776677783279,41.91,75030.93,113.5,0.11282,0.00012,7.26497]
[1776677789321,41.92,75032.11,113.5,0.11301,0.00012,7.27369]
[1776677794356,41.93,75031.14,113.5,0.11285,0.00012,7.26324]
[1776677799390,41.94,75030.62,113.5,0.11282,0.00012,7.2621]
[1776677804425,41.94,75027.74,113.5,0.11251,0.00012,7.2477]
[1776677806691,41.95,75027.41,113.5,0.11249,0.00012,7.2466]
[1776677807447,41.95,75027.6,113.5,0.11252,0.00012,7.24779]
[1776677810534,41.95,75031.29,113.5,0.11297,0.00012,7.2689]
[1776677810725,41.95,75031.29,113.5,0.11297,0.00012,7.2689]
[1776677810860,41.95,75031.29,113.5,0.11297,0.00012,7.2689]
[1776677811460,41.95,75031.29,113.5,0.11297,0.00012,7.2689]
[1776677811522,41.95,75031.29,113.5,0.11297,0.00012,7.2689]
[1776677811477,41.95,75054.53,113.5,0.1158,0.00012,7.40043]
[1776677811715,41.95,75054.53,113.5,0.1158,0.00012,7.40043]
[1776677812484,41.95,75066.61,113.5,0.11729,0.00012,7.46907]
[1776677813235,41.95,75066.61,113.5,0.11729,0.00012,7.46907]
[1776677814818,41.95,75067.22,113.5,0.11737,0.00012,7.47263]
[1776677819910,41.95,75069.51,113.5,0.11765,0.00012,7.48578]
[1776677820117,41.95,75069.51,113.5,0.11765,0.00012,7.48578]
[1776677820973,41.95,75082.93,113.5,0.11933,0.00013,7.56215]
[1776677822869,41.95,75085.94,113.5,0.1197,0.00013,7.57921]
[1776677824898,41.95,75087.06,113.5,0.11983,0.00013,7.58521]
[1776677826696,41.95,75087.52,113.5,0.11988,0.00013,7.58756]
[1776677831080,41.95,75086.98,113.5,0.11981,0.00013,7.58406]
[1776677831088,41.95,75086.98,113.5,0.11981,0.00013,7.58406]
[1776677831181,41.94,75086.94,113.5,0.1198,0.00013,7.58355]
[1776677831681,41.94,75086.94,113.5,0.1198,0.00013,7.58355]
[1776677833630,41.94,75087.08,113.5,0.11981,0.00013,7.58406]
[1776677834845,41.94,75087.08,113.5,0.11981,0.00013,7.58406]
[1776677837358,41.94,75079.17,113.5,0.11881,0.00012,7.5385]
[1776677839660,41.94,75078.84,113.5,0.11876,0.00012,7.53654]
[1776677845716,41.94,75082.18,113.5,0.11917,0.00013,7.55493]
[1776677847550,41.94,75082.18,113.5,0.11917,0.00013,7.55493]
[1776677852908,41.93,75088.93,113.5,0.1199,0.00013,7.58568]
[1776677852929,41.93,75088.93,113.5,0.1199,0.00013,7.58568]
[1776677852958,41.93,75088.93,113.5,0.1199,0.00013,7.58568]
[1776677852992,41.93,75088.93,113.5,0.1199,0.00013,7.58568]
[1776677853283,41.93,75088.93,113.5,0.1199,0.00013,7.58568]
[1776677853420,41.93,75088.93,113.5,0.1199,0.00013,7.58568]
[1776677853560,41.93,75088.93,113.5,0.1199,0.00013,7.58568]
[1776677853559,41.93,75091.06,113.5,0.12016,0.00013,7.59755]
[1776677853835,41.93,75091.06,113.5,0.12016,0.00013,7.59755]
[1776677854426,41.93,75091.06,113.5,0.12016,0.00013,7.59755]
[1776677854511,41.94,75122.86,113.5,0.12423,0.00013,7.78026]
[1776677855042,41.94,75122.86,113.5,0.12423,0.00013,7.78026]
[1776677856264,41.94,75122.32,113.5,0.12416,0.00013,7.77723]
[1776677857824,41.94,75115.17,113.5,0.12325,0.00013,7.7364]
[1776677857941,41.94,75115.17,113.5,0.12325,0.00013,7.7364]
[1776677858595,41.94,75118.53,113.5,0.12368,0.00013,7.75568]
[1776677859366,41.94,75118.53,113.5,0.12368,0.00013,7.75568]
[1776677861381,41.94,75119.0,113.5,0.12374,0.00013,7.75858]
[1776677863077,41.94,75119.18,113.5,0.12377,0.00013,7.75982]
[1776677863777,41.94,75119.86,113.5,0.12386,0.00013,7.76392]
[1776677864624,41.94,75120.94,113.5,0.124,0.00013,7.77012]
[1776677865560,41.94,75120.94,113.5,0.124,0.00013,7.77012]
[1776677865834,41.94,75121.83,113.5,0.12412,0.00013,7.77532]
[1776677865862,41.94,75130.03,113.5,0.12518,0.00013,7.82253]
[1776677867468,41.94,75130.03,113.5,0.12518,0.00013,7.82253]
[1776677868885,41.94,75131.93,113.5,0.12542,0.00013,7.83351]
[1776677875067,41.94,75132.75,113.5,0.12552,0.00013,7.83783]
[1776677875393,41.94,75132.75,113.5,0.12552,0.00013,7.83783]
[1776677875447,41.94,75132.75,113.5,0.12552,0.00013,7.83783]
[1776677876075,41.94,75141.03,113.5,0.12659,0.00013,7.88523]
[1776677877416,41.94,75141.03,113.5,0.12659,0.00013,7.88523]
[1776677882982,41.93,75141.12,113.5,0.12657,0.00013,7.88446]
[1776677884089,41.93,75141.12,113.5,0.12657,0.00013,7.88446]
[1776677885971,41.93,75139.17,113.5,0.12631,0.00013,7.87306]
[1776677894245,41.93,75137.03,113.5,0.12601,0.00013,7.85959]
[1776677894268,41.93,75137.03,113.5,0.12601,0.00013,7.85959]
[1776677894893,41.93,75134.77,113.5,0.12572,0.00013,7.84653]
[1776677895075,41.93,75124.07,113.5,0.12433,0.00013,7.78498]
[1776677896962,41.92,75121.65,113.5,0.12396,0.00013,7.76827]
[1776677899366,41.91,75121.23,113.5,0.1239,0.00013,7.76558]
[1776677900109,41.91,75131.53,113.5,0.12522,0.00013,7.82467]
[1776677902124,41.91,75138.0,113.5,0.12605,0.00013,7.86131]
[1776677904626,41.9,75137.97,113.5,0.12598,0.00013,7.8585]
[1776677905634,41.89,75138.62,113.5,0.126,0.00013,7.8594]
[1776677911186,41.89,75143.84,113.5,0.12657,0.00013,7.88149]
[1776677915215,41.88,75151.35,113.5,0.1275,0.00013,7.92281]
[1776677916673,41.87,75151.04,113.5,0.12744,0.00013,7.91996]
[1776677917229,41.87,75151.5,113.5,0.1275,0.00013,7.92255]
[1776677922265,41.87,75150.04,113.5,0.1273,0.00013,7.91385]
[1776677922860,41.87,75150.04,113.5,0.1273,0.00013,7.91385]
[1776677927293,41.87,75152.3,113.5,0.12759,0.00013,7.92668]
[1776677927764,41.87,75154.22,113.5,0.12784,0.00013,7.93772]
[1776677927830,41.87,75154.22,113.5,0.12784,0.00013,7.93772]
[1776677928505,41.87,75154.22,113.5,0.12784,0.00013,7.93772]
[1776677928570,41.87,75179.22,113.5,0.13116,0.00013,8.08267]
[1776677930240,41.87,75177.76,113.5,0.13093,0.00013,8.07282]
[1776677930325,41.86,75177.05,113.5,0.13081,0.00013,8.06749]
[1776677934476,41.86,75176.77,113.5,0.13078,0.00013,8.06606]
[1776677934517,41.86,75183.38,113.5,0.13166,0.00013,8.10451]
[1776677937989,41.86,75179.92,113.5,0.13119,0.00013,8.08423]
[1776677941614,41.86,75171.87,113.5,0.13012,0.00013,8.03733]
[1776677947114,41.86,75174.53,113.5,0.13047,0.00013,8.05278]
[1776677949463,41.86,75186.34,113.5,0.13205,0.00013,8.12125]
[1776677951477,41.86,75179.96,113.5,0.13119,0.00013,8.08397]
[1776677954498,41.86,75173.56,113.5,0.13033,0.00013,8.04671]
[1776677956841,41.86,75171.28,113.5,0.13003,0.00013,8.03347]
[1776677957375,41.86,75171.28,113.5,0.13003,0.00013,8.03347]
[1776677957520,41.86,75168.36,113.5,0.12963,0.00013,8.01638]
[1776677958858,41.86,75166.7,113.5,0.12941,0.00013,8.00662]
[1776677965822,41.85,75160.7,113.5,0.1286,0.00013,7.97112]
[1776677967080,41.85,75160.62,113.5,0.12859,0.00013,7.97059]
[1776677967137,41.85,75160.62,113.5,0.12859,0.00013,7.97059]
[1776677967590,41.85,75151.45,113.5,0.12738,0.00013,7.91747]
[1776677968415,41.85,75151.45,113.5,0.12738,0.00013,7.91747]
[1776677968677,41.85,75151.45,113.5,0.12738,0.00013,7.91747]
[1776677969255,41.85,75147.8,113.5,0.1269,0.00013,7.8964]
[1776677969278,41.85,75147.8,113.5,0.1269,0.00013,7.8964]
[1776677969313,41.85,75147.8,113.5,0.1269,0.00013,7.8964]
[1776677971381,41.85,75142.69,113.5,0.12623,0.00013,7.86688]
[1776677971618,41.85,75153.2,113.5,0.12752,0.00013,7.92073]
[1776677972142,41.85,75153.2,113.5,0.12752,0.00013,7.92073]
[1776677972302,41.85,75153.2,113.5,0.12752,0.00013,7.92073]
[1776677975260,41.85,75153.3,113.5,0.12753,0.00013,7.9211]
[1776677980681,41.85,75152.96,113.5,0.12748,0.00013,7.91894]
[1776677985409,41.85,75147.12,113.5,0.12671,0.00013,7.88525]
[1776677987183,41.85,75144.9,113.5,0.12642,0.00013,7.87243]
[1776677987284,41.85,75144.9,113.5,0.12642,0.00013,7.87242]
[1776677988448,41.85,75144.9,113.5,0.12642,0.00013,7.87242]
[1776677988673,41.85,75144.9,113.5,0.12642,0.00013,7.87242]
[1776677988499,41.85,75144.39,113.5,0.12635,0.00013,7.86942]
[1776677991283,41.85,75138.2,113.5,0.12555,0.00013,7.83373]
[1776677991288,41.85,75138.2,113.5,0.12555,0.00013,7.83373]
[1776677991637,41.85,75137.88,113.5,0.12551,0.00013,7.83203]
[1776677993308,41.85,75137.88,115.6,0.12551,0.00013,7.83203]
[1776677993310,41.85,75137.88,116.0,0.12551,0.00013,7.83203]
[1776677994209,41.85,75137.47,116.0,0.12545,0.00013,7.82951]
[1776677994557,41.85,75137.47,116.0,0.12545,0.00013,7.82951]
[1776677994635,41.85,75144.32,116.0,0.12634,0.00013,7.86888]
[1776677996685,41.85,75147.87,116.0,0.12681,0.00013,7.88938]
[1776677996793,41.85,75149.86,116.0,0.12706,0.00013,7.90051]
[1776677999813,41.85,75158.56,116.0,0.1282,0.00013,7.95063]
[1776678004929,41.85,75159.67,116.0,0.12834,0.00013,7.95673]
[1776678007837,41.85,75160.91,116.0,0.12849,0.00013,7.96352]
[1776678012395,41.84,75169.16,116.0,0.12956,0.00013,8.01046]
[1776678014922,41.84,75147.77,116.0,0.12674,0.00013,7.88632]
[1776678019958,41.84,75152.18,116.0,0.12732,0.00013,7.91192]
[1776678020965,41.84,75145.87,116.0,0.12649,0.00013,7.87542]
[1776678022649,41.84,75145.87,116.0,0.12649,0.00013,7.87542]
[1776678023812,41.84,75142.23,116.0,0.12602,0.00013,7.85452]
[1776678030243,41.84,75146.18,116.0,0.12653,0.00013,7.87739]
[1776678036025,41.84,75151.31,116.0,0.12711,0.00013,7.89989]
[1776678039898,41.84,75152.29,116.0,0.12723,0.00013,7.90526]
[1776678045136,41.84,75153.49,116.0,0.12738,0.00013,7.91169]
[1776678050171,41.84,75152.38,116.0,0.12722,0.00013,7.90488]
[1776678053428,41.84,75164.54,116.0,0.12882,0.00013,7.97504]
[1776678054402,41.84,75164.54,116.0,0.12882,0.00013,7.97504]
[1776678059098,41.83,75171.0,116.0,0.12966,0.00013,8.01182]
[1776678063130,41.83,75171.9,116.0,0.12976,0.00013,8.01612]
[1776678068297,41.83,75176.23,116.0,0.13033,0.00013,8.04075]
[1776678069255,41.83,75176.23,116.0,0.13033,0.00013,8.04075]
[1776678075154,41.82,75176.79,116.0,0.13038,0.00013,8.04308]
[1776678079186,41.82,75176.97,116.0,0.13039,0.00013,8.04345]
[1776678079375,41.82,75186.52,116.0,0.13166,0.00013,8.09889]
[1776678081389,41.82,75196.95,116.0,0.13307,0.00014,8.15942]
[1776678086424,41.82,75197.1,116.0,0.13307,0.00014,8.15956]
[1776678091459,41.81,75199.15,116.0,0.13324,0.00014,8.16395]
[1776678096496,41.81,75198.62,116.0,0.13316,0.00014,8.16021]
[1776678101531,41.81,75201.11,116.0,0.13347,0.00014,8.17395]
[1776678103329,41.81,75201.88,116.0,0.13358,0.00014,8.17829]
[1776678108743,41.81,75204.29,116.0,0.13389,0.00014,8.19174]
[1776678113954,41.8,75204.21,116.0,0.13387,0.00014,8.19083]
[1776678114050,41.8,75204.21,116.0,0.13387,0.00014,8.19083]
[1776678117416,41.8,75207.4,116.0,0.1343,0.00014,8.20913]
[1776678122642,41.8,75207.28,116.0,0.13427,0.00014,8.20795]
[1776678123075,41.8,75207.28,116.0,0.13426,0.00014,8.20785]
[1776678128719,41.79,75207.22,116.0,0.1342,0.00014,8.2052]
[1776678132118,41.79,75209.67,116.0,0.13453,0.00014,8.21911]
[1776678132453,41.79,75209.67,116.0,0.13453,0.00014,8.21911]
[1776678134741,41.79,75202.36,116.0,0.13353,0.00014,8.17623]
[1776678137116,41.79,75204.27,116.0,0.13378,0.00014,8.18718]
[1776678138462,41.79,75209.55,116.0,0.1345,0.00014,8.21791]
[1776678138603,41.79,75209.55,116.0,0.1345,0.00014,8.21791]
[1776678143729,41.78,75214.09,116.0,0.1351,0.00014,8.24371]
[1776678146950,41.78,75222.21,116.0,0.1362,0.00014,8.29037]
[1776678148447,41.78,75221.11,116.0,0.13604,0.00014,8.28382]
[1776678148860,41.78,75220.9,116.0,0.13601,0.00014,8.28248]
[1776678149143,41.78,75220.9,116.0,0.13601,0.00014,8.28248]
[1776678149867,41.78,75211.69,116.0,0.13475,0.00014,8.22858]
[1776678154902,41.78,75215.98,116.0,0.13524,0.00014,8.24663]
[1776678160914,41.78,75215.71,116.0,0.1352,0.00014,8.24491]
[1776678166986,41.78,75213.08,116.0,0.13483,0.00014,8.22927]
[1776678172022,41.78,75214.55,116.0,0.13503,0.00014,8.2377]
[1776678177055,41.78,75212.6,116.0,0.13476,0.00014,8.22614]
[1776678181648,41.78,75210.67,116.0,0.13449,0.00014,8.2148]
[1776678181767,41.78,75210.67,116.0,0.13449,0.00014,8.2148]
[1776678182091,41.78,75204.31,116.0,0.13363,0.00014,8.17762]
[1776678184389,41.78,75202.88,116.0,0.13343,0.00014,8.16935]
[1776678184822,41.78,75202.88,116.0,0.13343,0.00014,8.16935]
[1776678184898,41.78,75210.05,116.0,0.13441,0.00014,8.21119]
[1776678190150,41.78,75212.08,116.0,0.13469,0.00014,8.22305]
[1776678194025,41.78,75212.81,116.0,0.13479,0.00014,8.2273]
[1776678201156,41.78,75210.2,116.0,0.13444,0.00014,8.2124]
[1776678207731,41.78,75209.41,116.0,0.13434,0.00014,8.20812]
[1776678209381,41.78,75210.25,116.0,0.13446,0.00014,8.21324]
[1776678209483,41.78,75210.37,116.0,0.13448,0.00014,8.21408]
[1776678215455,41.78,75210.59,116.0,0.13444,0.00014,8.20931]
[1776678216784,41.78,75210.55,116.0,0.13444,0.00014,8.2095]
[1776678223332,41.79,75213.59,116.0,0.13487,0.00014,8.22796]
[1776678228417,41.79,75215.26,116.0,0.13514,0.00014,8.23904]
[1776678233452,41.8,75216.9,116.0,0.13538,0.00014,8.24953]
[1776678235940,41.8,75216.83,116.0,0.13538,0.00014,8.24926]
[1776678235988,41.8,75212.15,116.0,0.13474,0.00014,8.22207]
[1776678236773,41.8,75212.15,116.0,0.13474,0.00014,8.22207]
[1776678236776,41.8,75212.15,120.0,0.13474,0.00014,8.22207]
[1776678236847,41.8,75212.15,120.0,0.13474,0.00014,8.22207]
[1776678236946,41.8,75206.38,120.0,0.13395,0.00014,8.18841]
[1776678239044,41.8,75206.98,120.0,0.13403,0.00014,8.19182]
[1776678241508,41.8,75200.7,120.0,0.13317,0.00014,8.15487]
[1776678246543,41.8,75200.81,120.0,0.13318,0.00014,8.15539]
[1776678251577,41.8,75200.78,120.0,0.13317,0.00014,8.15514]
[1776678256166,41.8,75200.59,120.0,0.13315,0.00014,8.15401]
[1776678256266,41.8,75200.59,120.0,0.13315,0.00014,8.15401]
[1776678256424,41.8,75200.59,120.0,0.13315,0.00014,8.15401]
[1776678257015,41.8,75192.24,120.0,0.13202,0.00013,8.10537]
[1776678259152,41.8,75186.26,120.0,0.13122,0.00013,8.07077]
[1776678259360,41.8,75186.26,120.0,0.13122,0.00013,8.07077]
[1776678259634,41.8,75185.3,120.0,0.13109,0.00013,8.06514]
[1776678261591,41.8,75184.63,120.0,0.131,0.00013,8.06121]
[1776678266682,41.79,75178.95,120.0,0.13021,0.00013,8.02704]
[1776678268847,41.79,75180.83,120.0,0.13046,0.00013,8.03777]
[1776678269796,41.79,75180.83,120.0,0.13045,0.00013,8.03756]
[1776678269953,41.79,75180.83,120.0,0.13045,0.00013,8.03756]
[1776678275130,41.79,75186.85,120.0,0.13114,0.00013,8.06467]
[1776678279351,41.78,75184.71,120.0,0.13085,0.00013,8.05187]
[1776678284884,41.78,75178.69,120.0,0.13003,0.00013,8.01627]
[1776678289769,41.78,75178.74,120.0,0.13003,0.00013,8.01629]
[1776678294879,41.78,75178.6,120.0,0.13001,0.00013,8.01536]
[1776678297940,41.78,75179.13,120.0,0.13008,0.00013,8.0184]
[1776678297962,41.78,75179.13,120.0,0.13008,0.00013,8.0184]
[1776678298041,41.78,75182.83,120.0,0.13057,0.00013,8.03988]
[1776678301720,41.78,75186.66,120.0,0.13108,0.00013,8.06213]
[1776678301767,41.78,75186.66,120.0,0.13108,0.00013,8.06213]
[1776678302036,41.78,75196.42,120.0,0.1324,0.00014,8.11893]
[1776678304173,41.78,75199.57,120.0,0.13283,0.00014,8.13753]
[1776678306872,41.78,75199.57,120.0,0.13283,0.00014,8.13753]
[1776678307284,41.78,75199.76,120.0,0.13287,0.00014,8.13896]
[1776678307491,41.78,75199.76,120.0,0.13287,0.00014,8.13896]
[1776678308934,41.78,75200.03,120.0,0.1329,0.00014,8.14064]
[1776678309990,41.78,75201.43,120.0,0.1331,0.00014,8.14891]
[1776678310608,41.78,75202.81,120.0,0.13329,0.00014,8.15705]
[1776678310930,41.78,75202.81,120.0,0.13329,0.00014,8.15705]
[1776678311108,41.78,75202.81,120.0,0.13329,0.00014,8.15705]
[1776678311130,41.78,75214.56,120.0,0.13489,0.00014,8.2257]
[1776678313317,41.78,75217.28,120.0,0.13526,0.00014,8.24156]
[1776678316587,41.78,75217.12,120.0,0.13524,0.00014,8.24053]
[1776678319731,41.78,75211.47,120.0,0.13447,0.00014,8.20751]
[1776678320326,41.78,75205.84,120.0,0.1337,0.00014,8.17466]
[1776678326586,41.78,75200.77,120.0,0.13302,0.00014,8.14549]
[1776678328596,41.79,75202.11,120.0,0.1332,0.00014,8.15354]
[1776678333670,41.79,75202.31,120.0,0.13315,0.00014,8.14814]
[1776678335735,41.79,75201.83,120.0,0.13309,0.00014,8.14546]
[1776678340372,41.79,75199.67,120.0,0.1328,0.00014,8.13315]
[1776678340511,41.79,75199.67,120.0,0.1328,0.00014,8.13315]
[1776678340524,41.79,75199.67,120.0,0.1328,0.00014,8.13315]
[1776678340904,41.79,75199.67,120.0,0.1328,0.00014,8.13315]
[1776678343020,41.79,75196.39,120.0,0.13236,0.00014,8.11435]
[1776678348252,41.79,75197.16,120.0,0.13248,0.00014,8.11947]
[1776678353334,41.79,75196.4,120.0,0.13239,0.00014,8.11551]
[1776678357309,41.8,75194.54,120.0,0.13215,0.00014,8.10507]
[1776678357309,41.8,75194.54,120.0,0.13215,0.00014,8.10507]
[1776678357939,41.8,75194.54,120.0,0.13215,0.00014,8.10507]
[1776678358422,41.8,75194.25,120.0,0.13211,0.00014,8.10348]
[1776678358454,41.8,75189.71,120.0,0.1315,0.00013,8.07706]
[1776678360691,41.8,75187.88,120.0,0.13126,0.00013,8.06656]
[1776678360761,41.8,75187.73,120.0,0.13124,0.00013,8.06577]
[1776678361429,41.8,75187.73,120.0,0.13124,0.00013,8.06577]
[1776678361532,41.8,75188.28,120.0,0.13131,0.00013,8.06897]
[1776678362805,41.8,75188.28,120.0,0.13131,0.00013,8.06897]
[1776678362906,41.8,75190.79,120.0,0.13165,0.00013,8.08362]
[1776678363571,41.8,75190.79,120.0,0.13165,0.00013,8.08362]
[1776678363672,41.8,75196.15,120.0,0.13237,0.00014,8.11479]
[1776678364405,41.8,75196.15,120.0,0.13237,0.00014,8.11479]
[1776678364665,41.8,75195.83,120.0,0.13233,0.00014,8.11289]
[1776678368584,41.8,75194.72,120.0,0.13218,0.00014,8.10638]
[1776678369447,41.8,75187.1,120.0,0.13115,0.00013,8.062]
[1776678374482,41.79,75186.24,120.0,0.13102,0.00013,8.05622]
[1776678375419,41.79,75186.24,120.0,0.13102,0.00013,8.05622]
[1776678375421,41.79,75186.24,120.0,0.13102,0.00013,8.05622]
[1776678375855,41.79,75186.24,120.0,0.13102,0.00013,8.05622]
[1776678376911,41.79,75184.8,120.0,0.13082,0.00013,8.04757]
[1776678379023,41.79,75190.85,120.0,0.13163,0.00013,8.08264]
[1776678379149,41.79,75190.85,120.0,0.13163,0.00013,8.08264]
[1776678379121,41.79,75191.25,120.0,0.13167,0.00013,8.08465]
[1776678379518,41.79,75200.91,120.0,0.13298,0.00014,8.14091]
[1776678382565,41.79,75200.82,120.0,0.13297,0.00014,8.14033]
[1776678385338,41.79,75202.68,120.0,0.13321,0.00014,8.1509]
[1776678390595,41.79,75203.59,120.0,0.13333,0.00014,8.15584]
[1776678395630,41.79,75206.67,120.0,0.13364,0.00014,8.16639]
[1776678401118,41.78,75207.48,120.0,0.13375,0.00014,8.17078]
[1776678402157,41.78,75199.68,120.0,0.13268,0.00014,8.12514]
[1776678404693,41.78,75206.36,120.0,0.13359,0.00014,8.16399]
[1776678409728,41.78,75206.54,120.0,0.13361,0.00014,8.16473]
[1776678410559,41.78,75206.54,120.0,0.13361,0.00014,8.16473]
[1776678416191,41.78,75206.48,120.0,0.13359,0.00014,8.16409]
[1776678421813,41.78,75206.94,120.0,0.13364,0.00014,8.16644]
[1776678423200,41.78,75206.94,120.0,0.13364,0.00014,8.16644]
[1776678423658,41.78,75207.05,120.0,0.13366,0.00014,8.16704]
[1776678423673,41.78,75207.05,120.0,0.13366,0.00014,8.16704]
[1776678424173,41.78,75221.82,120.0,0.13568,0.00014,8.25325]
[1776678424855,41.78,75227.93,120.0,0.13652,0.00014,8.28894]
[1776678427242,41.78,75245.12,120.0,0.13892,0.00014,8.38989]
[1776678427325,41.78,75245.12,120.0,0.13892,0.00014,8.38989]
[1776678428600,41.78,75248.99,120.0,0.13946,0.00014,8.41265]
[1776678429147,41.78,75248.99,120.0,0.13946,0.00014,8.41265]
[1776678429187,41.78,75248.85,120.0,0.13944,0.00014,8.41187]
[1776678430918,41.78,75248.63,120.0,0.13941,0.00014,8.41061]
[1776678431034,41.78,75245.54,120.0,0.13898,0.00014,8.39253]
[1776678436945,41.78,75247.75,120.0,0.1393,0.00014,8.40589]
[1776678439146,41.78,75248.31,120.0,0.13938,0.00014,8.40914]
[1776678439215,41.78,75248.25,120.0,0.13937,0.00014,8.40874]
[1776678443119,41.78,75238.14,120.0,0.13796,0.00014,8.34967]
[1776678447962,41.78,75235.32,120.0,0.13758,0.00014,8.33348]
[1776678448208,41.78,75234.86,120.0,0.13752,0.00014,8.33088]
[1776678451193,41.78,75236.75,120.0,0.13778,0.00014,8.34198]
[1776678457437,41.78,75238.48,120.0,0.13793,0.00014,8.34518]
[1776678459098,41.79,75245.81,120.0,0.13895,0.00014,8.38828]
[1776678464134,41.79,75246.02,120.0,0.13898,0.00014,8.38948]
[1776678467117,41.79,75247.73,120.0,0.13922,0.00014,8.39942]
[1776678467494,41.78,75248.74,120.0,0.13936,0.00014,8.40529]
[1776678469147,41.78,75248.38,120.0,0.13931,0.00014,8.40311]
[1776678469168,41.78,75248.48,120.0,0.13932,0.00014,8.40362]
[1776678474204,41.78,75250.9,120.0,0.13966,0.00014,8.41792]
[1776678479477,41.79,75250.76,120.0,0.13965,0.00014,8.41721]
[1776678485281,41.78,75253.19,120.0,0.13998,0.00014,8.43116]
[1776678490320,41.78,75257.68,120.0,0.14061,0.00014,8.45726]
[1776678490755,41.78,75257.68,120.0,0.14061,0.00014,8.45726]
[1776678497263,41.78,75263.41,120.0,0.14143,0.00014,8.49134]
[1776678497678,41.78,75262.19,120.0,0.14126,0.00014,8.48422]
[1776678499098,41.78,75259.13,120.0,0.14082,0.00014,8.46606]
[1776678499191,41.78,75258.31,120.0,0.1407,0.00014,8.46117]
[1776678499878,41.78,75258.31,120.0,0.1407,0.00014,8.46117]
[1776678500275,41.78,75247.97,120.0,0.13925,0.00014,8.40053]
[1776678500769,41.78,75247.97,120.0,0.13925,0.00014,8.40053]
[1776678502528,41.78,75239.79,120.0,0.1381,0.00014,8.35249]
[1776678508679,41.78,75244.79,120.0,0.13879,0.00014,8.38128]
[1776678508991,41.78,75244.79,120.0,0.13879,0.00014,8.38128]
[1776678509521,41.78,75244.79,120.0,0.13878,0.00014,8.38106]
[1776678515184,41.78,75243.5,120.0,0.1385,0.00014,8.36617]
[1776678519595,41.78,75239.67,120.0,0.13796,0.00014,8.34336]
[1776678525003,41.78,75239.52,120.0,0.13793,0.00014,8.3423]
[1776678525017,41.78,75239.52,120.0,0.13793,0.00014,8.3423]
[1776678525102,41.78,75239.52,120.0,0.13793,0.00014,8.3423]
[1776678525401,41.78,75237.79,120.0,0.13769,0.00014,8.33212]
[1776678526175,41.78,75225.24,120.0,0.13595,0.00014,8.25878]
[1776678528334,41.78,75222.32,120.0,0.13555,0.00014,8.24171]
[1776678529119,41.78,75221.96,120.0,0.13551,0.00014,8.23986]
[1776678529594,41.78,75213.01,120.0,0.13428,0.00014,8.18769]
[1776678531710,41.78,75207.4,120.0,0.13352,0.00014,8.15504]
[1776678535478,41.78,75207.55,120.0,0.13355,0.00014,8.15636]
[1776678535507,41.78,75207.55,120.0,0.13355,0.00014,8.15636]
[1776678535757,41.78,75207.55,120.0,0.13355,0.00014,8.15636]
[1776678535980,41.78,75207.55,120.0,0.13355,0.00014,8.15636]
[1776678536115,41.78,75200.7,120.0,0.13262,0.00014,8.11657]
[1776678536554,41.78,75200.7,120.0,0.13262,0.00014,8.11657]
[1776678536794,41.78,75200.7,120.0,0.13262,0.00014,8.11657]
[1776678537027,41.78,75191.64,120.0,0.1314,0.00013,8.06396]
[1776678538414,41.78,75188.14,120.0,0.13094,0.00013,8.04405]
[1776678538676,41.78,75187.87,120.0,0.1309,0.00013,8.04248]
[1776678542552,41.78,75188.13,120.0,0.13094,0.00013,8.04413]
[1776678542704,41.78,75184.64,120.0,0.13047,0.00013,8.02383]
[1776678545244,41.78,75184.87,120.0,0.1305,0.00013,8.02514]
[1776678545896,41.78,75177.04,120.0,0.12945,0.00013,7.97948]
[1776678548838,41.78,75171.54,120.0,0.12871,0.00013,7.94741]
[1776678551026,41.78,75182.69,120.0,0.1302,0.00013,8.0122]
[1776678551940,41.78,75182.69,120.0,0.1302,0.00013,8.0122]
[1776678554724,41.78,75182.52,120.0,0.13018,0.00013,8.01112]
[1776678556079,41.78,75178.63,120.0,0.12966,0.00013,7.98852]
[1776678557520,41.78,75172.34,120.0,0.12881,0.00013,7.95178]
[1776678557676,41.78,75172.34,120.0,0.12881,0.00013,7.95178]
[1776678558311,41.78,75164.41,120.0,0.12776,0.00013,7.90571]
[1776678563963,41.78,75161.16,120.0,0.12733,0.00013,7.8869]
[1776678564455,41.78,75161.09,120.0,0.12732,0.00013,7.88651]
[1776678565245,41.78,75161.09,120.0,0.12732,0.00013,7.88651]
[1776678565325,41.78,75174.65,120.0,0.12912,0.00013,7.96516]
[1776678570919,41.78,75176.85,120.0,0.1294,0.00013,7.97737]
[1776678575954,41.78,75178.96,120.0,0.12958,0.00013,7.98229]
[1776678579184,41.78,75177.08,120.0,0.12933,0.00013,7.97117]
[1776678580228,41.78,75176.66,120.0,0.12927,0.00013,7.96865]
[1776678580250,41.78,75176.66,120.0,0.12927,0.00013,7.96865]
[1776678581126,41.78,75161.55,120.0,0.12726,0.00013,7.88086]
[1776678583942,41.78,75157.39,120.0,0.12671,0.00013,7.85696]
[1776678585337,41.78,75156.4,120.0,0.12659,0.00013,7.85134]
[1776678585700,41.78,75156.06,120.0,0.12654,0.00013,7.84947]
[1776678585929,41.78,75156.06,120.0,0.12654,0.00013,7.84947]
[1776678585999,41.78,75156.06,120.0,0.12654,0.00013,7.84947]
[1776678586003,41.78,75156.06,120.0,0.12654,0.00013,7.84947]
[1776678586399,41.78,75147.25,120.0,0.12539,0.00013,7.7986]
[1776678587254,41.78,75147.25,120.0,0.12539,0.00013,7.7986]
[1776678588817,41.78,75139.92,120.0,0.12444,0.00013,7.75658]
[1776678588910,41.78,75139.92,120.0,0.12444,0.00013,7.75658]
[1776678589011,41.78,75139.92,120.0,0.12444,0.00013,7.75658]
[1776678589053,41.78,75139.92,120.0,0.12444,0.00013,7.75658]
[1776678589355,41.78,75139.92,120.0,0.12444,0.00013,7.75658]
[1776678589414,41.78,75139.92,120.0,0.12444,0.00013,7.75658]
[1776678589362,41.78,75136.85,120.0,0.12405,0.00013,7.73905]
[1776678589908,41.78,75136.85,120.0,0.12405,0.00013,7.73905]
[1776678590127,41.78,75121.93,120.0,0.12212,0.00013,7.65311]
[1776678591453,41.78,75118.72,120.0,0.12172,0.00013,7.63518]
[1776678593329,41.78,75115.05,120.0,0.12127,0.00013,7.61492]
[1776678594356,41.79,75114.38,120.0,0.12121,0.00013,7.61222]
[1776678600131,41.8,75119.66,120.0,0.12197,0.00013,7.64624]
[1776678604159,41.8,75128.54,120.0,0.12311,0.00013,7.69718]
[1776678604750,41.8,75128.54,120.0,0.12311,0.00013,7.69718]
[1776678610201,41.8,75130.16,120.0,0.12331,0.00013,7.70623]
[1776678613811,41.8,75128.18,120.0,0.12305,0.00013,7.69467]
[1776678613829,41.8,75128.18,120.0,0.12305,0.00013,7.69467]
[1776678614230,41.8,75113.88,120.0,0.12122,0.00013,7.6125]
[1776678615380,41.8,75113.88,120.0,0.12122,0.00013,7.6125]
[1776678615945,41.8,75109.89,120.0,0.12071,0.00013,7.58955]
[1776678616656,41.8,75104.17,120.0,0.11998,0.00013,7.55675]
[1776678617255,41.8,75105.23,120.0,0.12012,0.00013,7.56301]
[1776678617904,41.8,75105.23,120.0,0.12012,0.00013,7.56301]
[1776678618428,41.8,75108.49,120.0,0.12054,0.00013,7.58186]
[1776678618543,41.8,75108.49,120.0,0.12054,0.00013,7.58186]
[1776678619795,41.8,75107.61,120.0,0.12043,0.00013,7.57679]
[1776678621703,41.8,75107.47,120.0,0.12041,0.00013,7.57594]
[1776678624059,41.8,75107.35,120.0,0.12039,0.00013,7.57521]
[1776678624067,41.8,75107.35,120.0,0.12039,0.00013,7.57521]
[1776678625133,41.8,75107.28,120.0,0.12038,0.00013,7.57479]
[1776678625604,41.8,75111.09,120.0,0.12087,0.00013,7.5966]
[1776678625868,41.8,75111.09,120.0,0.12087,0.00013,7.5966]
[1776678625929,41.8,75111.09,120.0,0.12087,0.00013,7.5966]
[1776678626319,41.8,75094.9,120.0,0.11882,0.00013,7.50391]
[1776678627263,41.8,75094.9,120.0,0.11882,0.00013,7.50391]
[1776678627398,41.8,75094.9,120.0,0.11882,0.00013,7.50391]
[1776678628333,41.8,75080.82,120.0,0.11706,0.00012,7.42377]
[1776678628853,41.8,75080.82,120.0,0.11706,0.00012,7.42377]
[1776678630330,41.8,75081.04,120.0,0.11709,0.00012,7.42524]
[1776678630877,41.8,75080.8,120.0,0.11706,0.00012,7.42409]
[1776678634068,41.81,75079.0,120.0,0.11677,0.00012,7.40772]
[1776678635383,41.81,75086.74,120.0,0.11774,0.00013,7.45219]
[1776678636389,41.81,75093.08,120.0,0.11854,0.00013,7.48842]
[1776678636897,41.81,75093.08,120.0,0.11854,0.00013,7.48842]
[1776678638424,41.81,75096.17,120.0,0.11893,0.00013,7.50609]
[1776678643439,41.81,75096.8,120.0,0.119,0.00013,7.5096]
[1776678645396,41.81,75096.75,120.0,0.119,0.00013,7.50929]
[1776678647409,41.81,75102.43,120.0,0.11971,0.00013,7.54177]
[1776678648312,41.81,75102.5,120.0,0.11972,0.00013,7.54217]
[1776678650578,41.81,75109.38,120.0,0.12061,0.00013,7.58206]
[1776678655201,41.81,75111.17,120.0,0.12084,0.00013,7.59266]
[1776678660201,41.81,75108.66,120.0,0.12053,0.00013,7.57843]
[1776678665608,41.81,75110.87,120.0,0.12081,0.00013,7.59104]
[1776678670628,41.81,75108.88,120.0,0.12055,0.00013,7.57967]
[1776678675778,41.81,75110.08,120.0,0.12071,0.00013,7.5866]
[1776678675858,41.81,75116.44,120.0,0.12152,0.00013,7.62319]
[1776678677318,41.81,75116.44,120.0,0.12152,0.00013,7.62319]
[1776678677368,41.81,75119.44,120.0,0.12191,0.00013,7.64051]
[1776678678453,41.81,75119.44,120.0,0.12191,0.00013,7.64051]
[1776678678481,41.81,75122.25,120.0,0.12227,0.00013,7.65669]
[1776678681333,41.81,75122.01,120.0,0.12224,0.00013,7.65533]
[1776678681532,41.81,75122.01,120.0,0.12224,0.00013,7.65533]
[1776678681434,41.81,75122.01,120.0,0.12224,0.00013,7.65537]
[1776678681934,41.81,75122.01,120.0,0.12224,0.00013,7.65537]
[1776678684978,41.81,75124.12,120.0,0.12251,0.00013,7.66755]
[1776678685318,41.81,75124.12,120.0,0.12251,0.00013,7.66755]
[1776678687687,41.81,75120.72,120.0,0.12208,0.00013,7.64813]
[1776678688495,41.81,75109.96,120.0,0.1207,0.00013,7.5864]
[1776678693789,41.81,75109.58,120.0,0.12056,0.00013,7.57729]
[1776678698824,41.81,75113.06,120.0,0.121,0.00013,7.59709]
[1776678699672,41.81,75113.06,120.0,0.121,0.00013,7.59709]
[1776678703231,41.81,75115.16,120.0,0.12127,0.00013,7.609]
[1776678703294,41.81,75121.13,120.0,0.12203,0.00013,7.64329]
[1776678705334,41.82,75127.89,120.0,0.12292,0.00013,7.68296]
[1776678708332,41.82,75127.66,120.0,0.12289,0.00013,7.68166]
[1776678708334,41.82,75127.66,120.0,0.12289,0.00013,7.68166]
[1776678708525,41.82,75127.66,120.0,0.12289,0.00013,7.68166]
[1776678708894,41.82,75120.24,120.0,0.12194,0.00013,7.63905]
[1776678709619,41.82,75120.24,120.0,0.12194,0.00013,7.63905]
[1776678709902,41.82,75118.91,120.0,0.12177,0.00013,7.63146]
[1776678715505,41.82,75117.89,120.0,0.12164,0.00013,7.62575]
[1776678719978,41.82,75111.54,120.0,0.12083,0.00013,7.58948]
[1776678721533,41.82,75111.54,120.0,0.12083,0.00013,7.58948]
[1776678723004,41.82,75108.06,120.0,0.12038,0.00013,7.56916]
[1776678723304,41.82,75108.06,120.0,0.12038,0.00013,7.56916]
[1776678724019,41.81,75099.1,120.0,0.11924,0.00013,7.5178]
[1776678725659,41.81,75095.74,120.0,0.11882,0.00013,7.49845]
[1776678725665,41.81,75095.74,120.0,0.11882,0.00013,7.49845]
[1776678726547,41.81,75081.49,120.0,0.11703,0.00012,7.4172]
[1776678729072,41.81,75084.53,120.0,0.11742,0.00012,7.4347]
[1776678729354,41.81,75084.53,120.0,0.11742,0.00012,7.4347]
[1776678731049,41.82,75079.49,120.0,0.11679,0.00012,7.40618]
[1776678732717,41.82,75074.56,120.0,0.11619,0.00012,7.37839]
[1776678733006,41.82,75074.56,120.0,0.11619,0.00012,7.37839]
[1776678734646,41.82,75081.2,120.0,0.11702,0.00012,7.41642]
[1776678737979,41.82,75082.08,120.0,0.11713,0.00012,7.42171]
[1776678744314,41.82,75087.31,120.0,0.11779,0.00013,7.45181]
[1776678745159,41.82,75093.88,120.0,0.11862,0.00013,7.48942]
[1776678746236,41.82,75093.88,120.0,0.11862,0.00013,7.48942]
[1776678748184,41.82,75087.46,120.0,0.11781,0.00013,7.45281]
[1776678749289,41.82,75087.46,120.0,0.11781,0.00013,7.45281]
[1776678750357,41.82,75084.97,120.0,0.1175,0.00012,7.43867]
[1776678750671,41.82,75081.94,120.0,0.11713,0.00012,7.42148]
[1776678752405,41.82,75080.27,120.0,0.11683,0.00012,7.40525]
[1776678752481,41.82,75080.27,120.0,0.11683,0.00012,7.40525]
[1776678753598,41.82,75069.96,120.0,0.11556,0.00012,7.3469]
[1776678755664,41.82,75069.78,120.0,0.11555,0.00012,7.34626]
[1776678756409,41.82,75069.78,120.0,0.11555,0.00012,7.34626]
[1776678758384,41.83,75079.62,120.0,0.11678,0.00012,7.40272]
[1776678760152,41.83,75080.14,120.0,0.11684,0.00012,7.40579]
[1776678765306,41.83,75083.16,120.0,0.11723,0.00012,7.42347]
[1776678769352,41.83,75082.01,120.0,0.11709,0.00012,7.41718]
[1776678773553,41.83,75080.88,120.0,0.11696,0.00012,7.41112]
[1776678774472,41.83,75080.74,120.0,0.11695,0.00012,7.41042]
[1776678774643,41.83,75061.81,120.0,0.11461,0.00012,7.30307]
[1776678776346,41.83,75061.66,120.0,0.1146,0.00012,7.30247]
[1776678776388,41.83,75061.66,120.0,0.1146,0.00012,7.30247]
[1776678777946,41.83,75060.12,120.0,0.11442,0.00012,7.29428]
[1776678778398,41.83,75060.12,120.0,0.11442,0.00012,7.29428]
[1776678778470,41.84,75060.09,120.0,0.11442,0.00012,7.29437]
[1776678783433,41.84,75070.38,120.0,0.11569,0.00012,7.35263]
[1776678786667,41.84,75074.53,120.0,0.1162,0.00012,7.37637]
[1776678787461,41.84,75076.38,120.0,0.11644,0.00012,7.38701]
[1776678788461,41.84,75076.38,120.0,0.11644,0.00012,7.38701]
[1776678790876,41.84,75081.07,120.0,0.11702,0.00012,7.41395]
[1776678792543,41.84,75083.32,120.0,0.11731,0.00012,7.42683]
[1776678797718,41.84,75086.66,120.0,0.11773,0.00013,7.44599]
[1776678798705,41.84,75082.45,120.0,0.1172,0.00012,7.42206]
[1776678802631,41.84,75079.5,120.0,0.11684,0.00012,7.40549]
[1776678802566,41.84,75085.93,120.0,0.11764,0.00012,7.44217]
[1776678804580,41.84,75092.45,120.0,0.11846,0.00013,7.47937]
[1776678804822,41.84,75092.45,120.0,0.11846,0.00013,7.47937]
[1776678806594,41.84,75099.77,120.0,0.11938,0.00013,7.52112]
[1776678811630,41.84,75101.6,120.0,0.11951,0.00013,7.52437]
[1776678813354,41.84,75104.42,120.0,0.11987,0.00013,7.54041]
[1776678816491,41.84,75111.81,120.0,0.1208,0.00013,7.58248]
[1776678818678,41.84,75103.67,120.0,0.11977,0.00013,7.53572]
[1776678820567,41.84,75103.68,120.0,0.11977,0.00013,7.53576]
[1776678820885,41.84,75097.85,120.0,0.11903,0.00013,7.50244]
[1776678821057,41.84,75097.85,120.0,0.11903,0.00013,7.50244]
[1776678822263,41.84,75084.36,120.0,0.11734,0.00012,7.42558]
[1776678825655,41.84,75080.98,120.0,0.11692,0.00012,7.40655]
[1776678825765,41.84,75079.35,120.0,0.11672,0.00012,7.3974]
[1776678826163,41.84,75079.35,120.0,0.11672,0.00012,7.3974]
[1776678826214,41.84,75079.35,120.0,0.11672,0.00012,7.3974]
[1776678826317,41.84,75069.38,120.0,0.11549,0.00012,7.34074]
[1776678827462,41.84,75059.76,120.0,0.11431,0.00012,7.28648]
[1776678829351,41.84,75064.02,120.0,0.11483,0.00012,7.31059]
[1776678831951,41.84,75059.42,120.0,0.11427,0.00012,7.28459]
[1776678834899,41.84,75053.67,120.0,0.11357,0.00012,7.25219]
[1776678838501,41.84,75053.13,120.0,0.1135,0.00012,7.2491]
[1776678840652,41.84,75053.02,120.0,0.11348,0.00012,7.24837]
[1776678841304,41.84,75052.99,120.0,0.11348,0.00012,7.24833]
[1776678841387,41.84,75052.99,120.0,0.11348,0.00012,7.24833]
[1776678847092,41.84,75061.44,120.0,0.11451,0.00012,7.2957]
[1776678851027,41.84,75062.2,120.0,0.11459,0.00012,7.29945]
[1776678852336,41.83,75062.28,120.0,0.11459,0.00012,7.29962]
[1776678852359,41.83,75068.83,120.0,0.1154,0.00012,7.33667]
[1776678853011,41.83,75068.83,120.0,0.1154,0.00012,7.33667]
[1776678856135,41.83,75075.85,120.0,0.11626,0.00012,7.37622]
[1776678857446,41.83,75079.13,120.0,0.11666,0.00012,7.39471]
[1776678859353,41.83,75079.69,120.0,0.11673,0.00012,7.3976]
[1776678862461,41.83,75073.23,120.0,0.11591,0.00012,7.36046]
[1776678863406,41.83,75075.51,120.0,0.11619,0.00012,7.37331]
[1776678863858,41.83,75081.36,120.0,0.11692,0.00012,7.4065]
[1776678870044,41.83,75082.58,120.0,0.11706,0.00012,7.413]
[1776678875078,41.83,75081.38,120.0,0.11682,0.00012,7.39932]
[1776678880086,41.83,75081.93,120.0,0.11689,0.00012,7.40247]
[1776678880726,41.83,75071.65,120.0,0.11561,0.00012,7.34391]
[1776678880943,41.83,75071.65,120.0,0.11561,0.00012,7.34391]
[1776678883004,41.83,75071.88,120.0,0.11564,0.00012,7.34514]
[1776678888582,41.82,75072.6,120.0,0.11572,0.00012,7.34876]
[1776678888631,41.82,75084.47,120.0,0.11719,0.00012,7.41627]
[1776678894216,41.82,75088.36,120.0,0.11768,0.00013,7.43829]
[1776678897401,41.82,75089.23,120.0,0.11778,0.00013,7.44314]
[1776678903279,41.82,75089.96,120.0,0.11786,0.00013,7.44682]
[1776678909183,41.82,75090.04,120.0,0.11787,0.00013,7.44702]
[1776678911640,41.82,75089.9,120.0,0.11785,0.00013,7.44603]
[1776678911678,41.82,75089.9,120.0,0.11784,0.00013,7.44596]
[1776678917381,41.82,75089.61,120.0,0.11781,0.00013,7.4445]
[1776678922416,41.82,75089.79,120.0,0.11784,0.00013,7.4457]
[1776678924956,41.82,75089.35,120.0,0.11779,0.00013,7.44326]
[1776678929464,41.82,75097.13,120.0,0.11877,0.00013,7.48775]
[1776678934500,41.82,75096.91,120.0,0.11865,0.00013,7.47956]
[1776678937235,41.82,75096.58,120.0,0.1186,0.00013,7.47764]
[1776678942556,41.82,75092.06,120.0,0.11803,0.00013,7.45179]
[1776678943000,41.82,75092.06,120.0,0.11803,0.00013,7.45179]
[1776678943447,41.82,75092.06,120.0,0.11803,0.00013,7.45179]
[1776678943564,41.82,75085.39,120.0,0.1172,0.00012,7.41381]
[1776678944358,41.82,75085.39,120.0,0.1172,0.00012,7.41381]
[1776678948449,41.82,75084.79,120.0,0.11713,0.00012,7.41075]
[1776678948599,41.82,75085.08,120.0,0.11717,0.00012,7.41248]
[1776678953634,41.82,75088.9,120.0,0.11764,0.00013,7.43403]
[1776678956382,41.82,75089.37,120.0,0.1177,0.00013,7.43661]
[1776678957280,41.82,75089.04,120.0,0.11766,0.00013,7.43468]
[1776678961689,41.82,75096.41,120.0,0.11858,0.00013,7.47658]
[1776678962038,41.82,75096.41,120.0,0.11858,0.00013,7.47658]
[1776678966735,41.82,75097.58,120.0,0.11872,0.00013,7.48278]
[1776678966836,41.82,75097.61,120.0,0.11872,0.00013,7.48283]
[1776678970369,41.82,75099.1,120.0,0.1189,0.00013,7.4913]
[1776678975789,41.82,75106.16,120.0,0.11979,0.00013,7.53128]
[1776678980830,41.82,75110.17,120.0,0.12029,0.00013,7.5538]
[1776678982111,41.81,75110.24,120.0,0.12029,0.00013,7.55411]
[1776678982844,41.81,75123.28,120.0,0.12196,0.00013,7.62876]
[1776678983578,41.81,75123.28,120.0,0.12196,0.00013,7.62876]
[1776678988886,41.81,75130.11,120.0,0.12283,0.00013,7.66771]
[1776678994203,41.81,75129.91,120.0,0.12271,0.00013,7.65952]
[1776678995814,41.81,75129.87,120.0,0.1227,0.00013,7.65922]
[1776678999728,41.81,75122.22,120.0,0.12171,0.00013,7.61491]
[1776679003214,41.81,75119.64,120.0,0.12137,0.00013,7.59945]
[1776679003642,41.81,75119.64,120.0,0.12137,0.00013,7.59945]
[1776679004971,41.81,75108.59,120.0,0.11995,0.00013,7.53604]
[1776679010164,41.81,75110.01,120.0,0.12013,0.00013,7.54386]
[1776679012235,41.81,75111.55,120.0,0.12032,0.00013,7.55251]
[1776679015069,41.8,75118.72,120.0,0.12123,0.00013,7.59321]
[1776679019919,41.8,75119.18,120.0,0.12127,0.00013,7.59529]
[1776679023357,41.8,75115.08,120.0,0.12074,0.00013,7.57134]
[1776679029911,41.8,75110.0,120.0,0.12008,0.00013,7.5418]
[1776679030624,41.8,75109.28,120.0,0.11999,0.00013,7.53762]
[1776679031461,41.8,75104.74,120.0,0.11941,0.00013,7.51155]
[1776679032795,41.8,75101.33,120.0,0.11898,0.00013,7.49205]
[1776679033203,41.8,75100.67,120.0,0.1189,0.00013,7.48829]
[1776679033301,41.8,75100.67,120.0,0.1189,0.00013,7.48829]
[1776679033397,41.8,75100.67,120.0,0.1189,0.00013,7.48829]
[1776679033504,41.8,75100.73,120.0,0.1189,0.00013,7.48865]
[1776679039236,41.8,75100.15,120.0,0.11882,0.00013,7.48488]
[1776679044931,41.79,75099.59,120.0,0.11874,0.00013,7.48133]
[1776679048457,41.79,75099.49,120.0,0.11872,0.00013,7.4804]
[1776679049401,41.79,75088.73,120.0,0.11736,0.00013,7.41861]
[1776679054771,41.79,75088.38,120.0,0.11722,0.00013,7.40934]
[1776679057578,41.79,75087.93,120.0,0.11715,0.00012,7.4062]
[1776679058902,41.79,75096.42,120.0,0.11821,0.00013,7.45432]
[1776679059077,41.79,75096.42,120.0,0.11821,0.00013,7.45432]
[1776679059920,41.79,75096.42,120.0,0.11821,0.00013,7.45432]
[1776679065120,41.78,75096.51,120.0,0.11819,0.00013,7.45354]
[1776679070362,41.78,75096.73,120.0,0.11819,0.00013,7.45378]
[1776679071733,41.78,75096.73,120.0,0.11819,0.00013,7.45357]
[1776679071797,41.78,75096.62,120.0,0.11817,0.00013,7.45292]
[1776679077237,41.78,75094.17,120.0,0.11787,0.00013,7.43925]
[1776679082270,41.78,75095.35,120.0,0.11803,0.00013,7.44632]
[1776679087431,41.78,75094.32,120.0,0.11791,0.00013,7.44079]
[1776679093621,41.78,75092.15,120.0,0.11765,0.00013,7.429]
[1776679098656,41.78,75095.43,120.0,0.11807,0.00013,7.44808]
[1776679103692,41.79,75096.05,120.0,0.11815,0.00013,7.45186]
[1776679108736,41.79,75095.36,120.0,0.11807,0.00013,7.44812]
[1776679109726,41.79,75095.36,120.0,0.11807,0.00013,7.44812]
[1776679110733,41.79,75095.06,120.0,0.11803,0.00013,7.44645]
[1776679110746,41.79,75101.64,120.0,0.11886,0.00013,7.48414]
[1776679112748,41.79,75101.66,120.0,0.11878,0.00013,7.47746]
[1776679112954,41.79,75101.66,120.0,0.11878,0.00013,7.47746]
[1776679118230,41.79,75098.02,120.0,0.11833,0.00013,7.45712]
[1776679118803,41.79,75089.22,120.0,0.11723,0.00013,7.40703]
[1776679120901,41.79,75082.72,120.0,0.11642,0.00012,7.37024]
[1776679123579,41.79,75083.22,120.0,0.11649,0.00012,7.37338]
[1776679123744,41.79,75083.22,120.0,0.11649,0.00012,7.37338]
[1776679123799,41.79,75083.22,120.0,0.11649,0.00012,7.37338]
[1776679124345,41.79,75077.84,120.0,0.11582,0.00012,7.34293]
[1776679129346,41.8,75075.14,120.0,0.11551,0.00012,7.32866]
[1776679132765,41.8,75075.89,120.0,0.11562,0.00012,7.33353]
[1776679134663,41.8,75075.77,120.0,0.11561,0.00012,7.33325]
[1776679134916,41.8,75067.79,120.0,0.11463,0.00012,7.28819]
[1776679139950,41.81,75068.3,120.0,0.11472,0.00012,7.29238]
[1776679143979,41.81,75061.12,120.0,0.11387,0.00012,7.25276]
[1776679144061,41.81,75061.12,120.0,0.11387,0.00012,7.25276]
[1776679145466,41.81,75065.74,120.0,0.11444,0.00012,7.27923]
[1776679145496,41.81,75065.74,120.0,0.11444,0.00012,7.27923]
[1776679147440,41.81,75063.72,120.0,0.1142,0.00012,7.26837]
[1776679151472,41.82,75063.55,120.0,0.11421,0.00012,7.26861]
[1776679151560,41.82,75063.55,120.0,0.11421,0.00012,7.26861]
[1776679155071,41.82,75067.97,120.0,0.11478,0.00012,7.29475]
[1776679159464,41.83,75069.35,120.0,0.11496,0.00012,7.30333]
[1776679160094,41.83,75078.87,120.0,0.11615,0.00012,7.35782]
[1776679161461,41.83,75078.87,120.0,0.11615,0.00012,7.35782]
[1776679162284,41.83,75081.33,120.0,0.11646,0.00012,7.37209]
[1776679167378,41.83,75083.79,120.0,0.11679,0.00012,7.3867]
[1776679174724,41.83,75088.96,120.0,0.11735,0.00013,7.40964]
[1776679181241,41.83,75088.87,120.0,0.11735,0.00013,7.40974]
[1776679186276,41.84,75088.63,120.0,0.11733,0.00013,7.40867]
[1776679191311,41.84,75089.97,120.0,0.1175,0.00013,7.41656]
[1776679196346,41.84,75089.94,120.0,0.1175,0.00013,7.41662]
[1776679200863,41.84,75089.04,120.0,0.11739,0.00013,7.41164]
[1776679201021,41.84,75089.04,120.0,0.11739,0.00013,7.41164]
[1776679201066,41.84,75089.04,120.0,0.11739,0.00013,7.41164]
[1776679201326,41.84,75089.03,120.0,0.11739,0.00013,7.41164]
[1776679201537,41.84,75089.03,120.0,0.11739,0.00013,7.41164]
[1776679201996,41.84,75121.37,120.0,0.12149,0.00013,7.59656]
[1776679204408,41.84,75123.34,120.0,0.12175,0.00013,7.60796]
[1776679204505,41.84,75123.76,120.0,0.1218,0.00013,7.61037]
[1776679205536,41.84,75123.76,120.0,0.1218,0.00013,7.61037]
[1776679205556,41.84,75123.76,120.0,0.1218,0.00013,7.61037]
[1776679207423,41.84,75107.92,120.0,0.11978,0.00013,7.51974]
[1776679211652,41.84,75107.89,120.0,0.11977,0.00013,7.5194]
[1776679217495,41.84,75105.5,120.0,0.11947,0.00013,7.50555]
[1776679220330,41.84,75105.3,120.0,0.11944,0.00013,7.50442]
[1776679226568,41.84,75103.97,120.0,0.11927,0.00013,7.49692]
[1776679232329,41.84,75107.87,120.0,0.11977,0.00013,7.51925]
[1776679233542,41.84,75107.69,120.0,0.11966,0.00013,7.51133]
[1776679238648,41.84,75109.28,120.0,0.11986,0.00013,7.52038]
[1776679239633,41.84,75109.28,120.0,0.11986,0.00013,7.52038]
[1776679240662,41.84,75119.66,120.0,0.12118,0.00013,7.57995]
[1776679241606,41.84,75119.66,120.0,0.12118,0.00013,7.57995]
[1776679242718,41.84,75108.51,120.0,0.11976,0.00013,7.51613]
[1776679248721,41.84,75109.7,120.0,0.11991,0.00013,7.52297]
[1776679253992,41.84,75105.71,120.0,0.11941,0.00013,7.50014]
[1776679261057,41.84,75110.06,120.0,0.11996,0.00013,7.52505]
[1776679261339,41.84,75110.04,120.0,0.11996,0.00013,7.52493]
[1776679261816,41.84,75120.82,120.0,0.12134,0.00013,7.58682]
[1776679262939,41.84,75120.82,120.0,0.12134,0.00013,7.58682]
[1776679262948,41.84,75121.78,120.0,0.12146,0.00013,7.59241]
[1776679263761,41.84,75121.78,120.0,0.12146,0.00013,7.59241]
[1776679263793,41.84,75121.78,120.0,0.12146,0.00013,7.59252]
[1776679264474,41.84,75121.78,120.0,0.12146,0.00013,7.59252]
[1776679266072,41.84,75121.82,120.0,0.12147,0.00013,7.59293]
[1776679266287,41.84,75121.82,120.0,0.12147,0.00013,7.59293]
[1776679266850,41.84,75121.78,120.0,0.12147,0.00013,7.59277]
[1776679268973,41.84,75121.28,120.0,0.12141,0.00013,7.58998]
[1776679269075,41.84,75125.74,120.0,0.12198,0.00013,7.61564]
[1776679271256,41.84,75129.28,120.0,0.12244,0.00013,7.63609]
[1776679271314,41.84,75129.28,120.0,0.12244,0.00013,7.63609]
[1776679271886,41.84,75129.54,120.0,0.12247,0.00013,7.63759]
[1776679276920,41.84,75128.76,120.0,0.12238,0.00013,7.6332]
[1776679278377,41.84,75128.81,120.0,0.12238,0.00013,7.63351]
[1776679278934,41.84,75128.72,120.0,0.12237,0.00013,7.63305]
[1776679284778,41.84,75128.72,120.0,0.12238,0.00013,7.63333]
[1776679287180,41.85,75129.31,120.0,0.12246,0.00013,7.63682]
[1776679287999,41.85,75122.22,120.0,0.12155,0.00013,7.59621]
[1776679288567,41.85,75122.22,120.0,0.12155,0.00013,7.59621]
[1776679289004,41.85,75121.86,120.0,0.1215,0.00013,7.59422]
[1776679291423,41.85,75123.33,120.0,0.1216,0.00013,7.59597]
[1776679292025,41.85,75126.44,120.0,0.12201,0.00013,7.61387]
[1776679295755,41.85,75126.78,120.0,0.12205,0.00013,7.6159]
[1776679301089,41.85,75125.61,120.0,0.1219,0.00013,7.60936]
[1776679302326,41.85,75125.66,120.0,0.12191,0.00013,7.60967]
[1776679303103,41.85,75126.76,120.0,0.12205,0.00013,7.61605]
[1776679309145,41.85,75127.79,120.0,0.12219,0.00013,7.62227]
[1776679314180,41.85,75128.18,120.0,0.12225,0.00013,7.62474]
[1776679320080,41.85,75128.2,120.0,0.12226,0.00013,7.62502]
[1776679320226,41.85,75139.73,120.0,0.12375,0.00013,7.69133]
[1776679321233,41.85,75150.69,120.0,0.12518,0.00013,7.75437]
[1776679321287,41.85,75150.69,120.0,0.12518,0.00013,7.75437]
[1776679321667,41.85,75150.69,120.0,0.12518,0.00013,7.75437]
[1776679322240,41.85,75151.78,120.0,0.12532,0.00013,7.76062]
[1776679327499,41.85,75152.59,120.0,0.12543,0.00013,7.76563]
[1776679329213,41.85,75152.37,120.0,0.1254,0.00013,7.76444]
[1776679329342,41.85,75153.09,120.0,0.1255,0.00013,7.76867]
[1776679333751,41.85,75162.52,120.0,0.12675,0.00013,7.82354]
[1776679334544,41.85,75162.52,120.0,0.12675,0.00013,7.82354]
[1776679337434,41.86,75163.34,120.0,0.12686,0.00013,7.82831]
[1776679342518,41.86,75163.49,120.0,0.12688,0.00013,7.82931]
[1776679343049,41.86,75171.29,120.0,0.12793,0.00013,7.87507]
[1776679343464,41.86,75171.29,120.0,0.12793,0.00013,7.87507]
[1776679346784,41.86,75172.53,120.0,0.12812,0.00013,7.88339]
[1776679347177,41.86,75169.89,120.0,0.12777,0.00013,7.86821]
[1776679348144,41.86,75200.21,120.0,0.13184,0.00014,8.0439]
[1776679348989,41.86,75200.21,120.0,0.13184,0.00014,8.0439]
[1776679349039,41.86,75198.9,120.0,0.13167,0.00014,8.03648]
[1776679352461,41.87,75189.27,120.0,0.13029,0.00013,7.97429]
[1776679354774,41.87,75189.22,120.0,0.13029,0.00013,7.97426]
[1776679356430,41.87,75190.08,120.0,0.13042,0.00013,7.97977]
[1776679357014,41.87,75190.08,120.0,0.13042,0.00013,7.97977]
[1776679358571,41.87,75190.08,120.0,0.13043,0.00013,7.98028]
[1776679359107,41.87,75190.08,120.0,0.13043,0.00013,7.98028]
[1776679359779,41.87,75190.08,120.0,0.13044,0.00013,7.98079]
[1776679359790,41.87,75198.48,120.0,0.13158,0.00014,8.02979]
[1776679365048,41.88,75202.05,120.0,0.13208,0.00014,8.05107]
[1776679365687,41.88,75202.65,120.0,0.13217,0.00014,8.05488]
[1776679369106,41.88,75199.06,120.0,0.13169,0.00014,8.03453]
[1776679374136,41.88,75199.08,120.0,0.13171,0.00014,8.03541]
[1776679375123,41.89,75213.24,120.0,0.13365,0.00014,8.11833]
[1776679377979,41.89,75217.84,120.0,0.13429,0.00014,8.14527]
[1776679378057,41.89,75225.64,120.0,0.13536,0.00014,8.19076]
[1776679382720,41.89,75225.94,120.0,0.1354,0.00014,8.19245]
[1776679388656,41.89,75222.65,120.0,0.13495,0.00014,8.17326]
[1776679393751,41.89,75220.81,120.0,0.1347,0.00014,8.16264]
[1776679399799,41.89,75226.91,120.0,0.13554,0.00014,8.19825]
[1776679404834,41.89,75220.39,120.0,0.13464,0.00014,8.16018]
[1776679409869,41.89,75217.39,120.0,0.13423,0.00014,8.14298]
[1776679414904,41.89,75213.92,120.0,0.13368,0.00014,8.11624]
[1776679415661,41.89,75213.92,120.0,0.13368,0.00014,8.11624]
[1776679417980,41.89,75207.05,120.0,0.13274,0.00014,8.07653]
[1776679423136,41.89,75204.71,120.0,0.13244,0.00014,8.06371]
[1776679429104,41.9,75207.95,120.0,0.1329,0.00014,8.08331]
[1776679430261,41.9,75218.03,120.0,0.13429,0.00014,8.14234]
[1776679432076,41.9,75220.91,120.0,0.13469,0.00014,8.15916]
[1776679434289,41.9,75224.49,120.0,0.13519,0.00014,8.18025]
[1776679438243,41.9,75226.65,120.0,0.13548,0.00014,8.19282]
[1776679444109,41.9,75229.13,120.0,0.13582,0.00014,8.20714]
[1776679449144,41.9,75232.06,120.0,0.13622,0.00014,8.22403]
[1776679454179,41.9,75235.87,120.0,0.13675,0.00014,8.24622]
[1776679459213,41.9,75235.34,120.0,0.13669,0.00014,8.24346]
[1776679460529,41.9,75233.93,120.0,0.13649,0.00014,8.23531]
[1776679460820,41.9,75233.93,120.0,0.13649,0.00014,8.23531]
[1776679461228,41.9,75237.61,120.0,0.13701,0.00014,8.25687]
[1776679466265,41.9,75239.55,120.0,0.13729,0.00014,8.26881]
[1776679467067,41.9,75239.55,120.0,0.13729,0.00014,8.26881]
[1776679467275,41.9,75239.81,120.0,0.13733,0.00014,8.27044]
[1776679469253,41.9,75239.52,120.0,0.13729,0.00014,8.2688]
[1776679469289,41.9,75239.62,120.0,0.13731,0.00014,8.26944]
[1776679474324,41.91,75239.38,120.0,0.13719,0.00014,8.26164]
[1776679479360,41.91,75239.25,120.0,0.13719,0.00014,8.26146]
[1776679483091,41.91,75235.81,120.0,0.13672,0.00014,8.24177]
[1776679483387,41.91,75229.34,120.0,0.13583,0.00014,8.20419]
[1776679492271,41.92,75229.27,120.0,0.13586,0.00014,8.20564]
[1776679497487,41.92,75228.5,120.0,0.13579,0.00014,8.20255]
[1776679502522,41.93,75227.01,120.0,0.1356,0.00014,8.19462]
[1776679503533,41.93,75227.01,120.0,0.1356,0.00014,8.19462]
[1776679504330,41.93,75234.95,120.0,0.13671,0.00014,8.24118]
[1776679506436,41.93,75242.79,120.0,0.13781,0.00014,8.28736]
[1776679507020,41.93,75242.79,120.0,0.13781,0.00014,8.28736]
[1776679507035,41.93,75242.79,123.1,0.13781,0.00014,8.28736]
[1776679507122,41.93,75242.79,123.1,0.13781,0.00014,8.28736]
[1776679507389,41.93,75248.9,123.1,0.13867,0.00014,8.32327]
[1776679507910,41.95,75262.57,123.1,0.14068,0.00014,8.40646]
[1776679508927,41.95,75262.57,123.1,0.14068,0.00014,8.40646]
[1776679508997,41.96,75263.97,123.1,0.14095,0.00014,8.41776]
[1776679509501,41.96,75263.97,123.1,0.14095,0.00014,8.41776]
[1776679511228,41.96,75266.24,123.1,0.14127,0.00014,8.43112]
[1776679511330,41.96,75274.89,123.1,0.1425,0.00014,8.48174]
[1776679513213,41.96,75274.79,123.1,0.14249,0.00014,8.48115]
[1776679513216,41.96,75274.79,123.1,0.14249,0.00014,8.48115]
[1776679513429,41.96,75274.79,123.1,0.14249,0.00014,8.48115]
[1776679513467,41.96,75274.61,123.1,0.14247,0.00014,8.48013]
[1776679514246,41.96,75276.86,123.1,0.14279,0.00014,8.49331]
[1776679515213,41.96,75276.86,123.1,0.14279,0.00014,8.49331]
[1776679516682,41.96,75280.6,123.1,0.14332,0.00014,8.51505]
[1776679517003,41.96,75280.6,123.1,0.14332,0.00014,8.51505]
[1776679517077,41.96,75278.66,123.1,0.14304,0.00014,8.50375]
[1776679518297,41.96,75278.66,123.1,0.14304,0.00014,8.50375]
[1776679520291,41.96,75275.43,123.1,0.14259,0.00014,8.48516]
[1776679525688,41.96,75278.73,123.1,0.14308,0.00014,8.50532]
[1776679530722,41.97,75280.52,123.1,0.14337,0.00014,8.51701]
[1776679535805,41.97,75279.17,123.1,0.14311,0.00014,8.50318]
[1776679541800,41.98,75275.38,123.1,0.14258,0.00014,8.48179]
[1776679547463,41.98,75280.28,123.1,0.14329,0.00014,8.51074]
[1776679548165,41.98,75281.39,123.1,0.14345,0.00014,8.51736]
[1776679550761,41.98,75282.36,123.1,0.14361,0.00014,8.52375]
[1776679551463,41.98,75293.46,123.1,0.14521,0.00014,8.58886]
[1776679551659,41.98,75293.46,123.1,0.14521,0.00014,8.58886]
[1776679552286,41.98,75283.28,123.1,0.14375,0.00014,8.52932]
[1776679553264,41.98,75283.28,123.1,0.14375,0.00014,8.52932]
[1776679554431,41.98,75280.38,123.1,0.14333,0.00014,8.51251]
[1776679555282,41.98,75280.13,123.1,0.1433,0.00014,8.51123]
[1776679556670,41.99,75282.1,123.1,0.1436,0.00014,8.52333]
[1776679556907,41.99,75282.15,123.1,0.14361,0.00014,8.52389]
[1776679557862,41.99,75282.15,123.1,0.14361,0.00014,8.52389]
[1776679558008,41.99,75282.15,123.1,0.14361,0.00014,8.52389]
[1776679558304,41.99,75282.15,123.1,0.14361,0.00014,8.52389]
[1776679558431,41.99,75282.15,123.1,0.14361,0.00014,8.52389]
[1776679558920,41.99,75299.38,123.1,0.14611,0.00014,8.62544]
[1776679560183,41.99,75299.38,123.1,0.14611,0.00014,8.62544]
[1776679562256,41.99,75305.7,123.1,0.14704,0.00015,8.66296]
[1776679564645,41.99,75303.73,123.1,0.14677,0.00015,8.65198]
[1776679567883,42.0,75306.06,123.1,0.14712,0.00015,8.66622]
[1776679568808,42.0,75307.12,123.1,0.14728,0.00015,8.67261]
[1776679574026,42.0,75306.36,123.1,0.1472,0.00015,8.66914]
[1776679578279,42.0,75307.61,123.1,0.14739,0.00015,8.67696]
[1776679578319,42.0,75315.81,123.1,0.14859,0.00015,8.7252]
[1776679579045,42.0,75315.81,123.1,0.14859,0.00015,8.7252]
[1776679579098,42.0,75315.81,123.1,0.14859,0.00015,8.7252]
[1776679579125,42.01,75320.63,123.1,0.1493,0.00015,8.75356]
[1776679582097,42.01,75314.41,123.1,0.1484,0.00015,8.71755]
[1776679582798,42.01,75314.41,123.1,0.1484,0.00015,8.71755]
[1776679585195,42.01,75313.93,123.1,0.14834,0.00015,8.71495]
[1776679585296,42.01,75314.14,123.1,0.14837,0.00015,8.7163]
[1776679586080,42.01,75314.14,123.1,0.14837,0.00015,8.7163]
[1776679589880,42.01,75308.47,123.1,0.14755,0.00015,8.68322]
[1776679589937,42.01,75308.47,123.1,0.14755,0.00015,8.68322]
[1776679589989,42.01,75308.47,123.1,0.14755,0.00015,8.68322]
[1776679590050,42.01,75308.47,123.1,0.14755,0.00015,8.68322]
[1776679590100,42.01,75308.47,123.1,0.14755,0.00015,8.68322]
[1776679590107,42.01,75308.47,123.1,0.14755,0.00015,8.68322]
[1776679590176,42.01,75308.47,123.1,0.14755,0.00015,8.68322]
[1776679590368,42.01,75308.47,123.1,0.14755,0.00015,8.68322]
[1776679590468,42.01,75294.05,123.1,0.14546,0.00014,8.59885]
[1776679590920,42.01,75294.05,123.1,0.14546,0.00014,8.59885]
[1776679591531,42.01,75287.63,123.1,0.14444,0.00014,8.55439]
[1776679591663,42.01,75287.63,123.1,0.14444,0.00014,8.55439]
[1776679592181,42.02,75286.67,123.1,0.14435,0.00014,8.55063]
[1776679593407,42.03,75277.39,123.1,0.14307,0.00014,8.49827]
[1776679595123,42.04,75276.93,123.1,0.14307,0.00014,8.49833]
[1776679596213,42.06,75268.07,123.1,0.14195,0.00014,8.4521]
[1776679598161,42.06,75268.32,123.1,0.14199,0.00014,8.45391]
[1776679603004,42.09,75263.75,123.1,0.14152,0.00014,8.43432]
[1776679603692,42.09,75261.64,123.1,0.14122,0.00014,8.42208]
[1776679609189,42.1,75261.4,123.1,0.1412,0.00014,8.42109]
[1776679618173,42.1,75263.07,123.1,0.14144,0.00014,8.43118]
[1776679623413,42.1,75262.26,123.1,0.14134,0.00014,8.42707]
[1776679628449,42.1,75267.11,123.1,0.14204,0.00014,8.45552]
[1776679629100,42.1,75267.11,123.1,0.14204,0.00014,8.45552]
[1776679634490,42.1,75270.3,123.1,0.14249,0.00014,8.47418]
[1776679639525,42.1,75275.76,123.1,0.14327,0.00014,8.5061]
[1776679644561,42.1,75279.6,123.1,0.14383,0.00014,8.52883]
[1776679647582,42.1,75285.89,123.1,0.14473,0.00014,8.56565]
[1776679648392,42.1,75285.89,123.1,0.14473,0.00014,8.56565]
[1776679649691,42.1,75288.64,123.1,0.14512,0.00014,8.5817]
[1776679649827,42.1,75288.64,123.1,0.14512,0.00014,8.5817]
[1776679649864,42.1,75288.64,123.1,0.14512,0.00014,8.5817]
[1776679650095,42.1,75288.64,123.1,0.14512,0.00014,8.5817]
[1776679650523,42.1,75288.64,123.1,0.14512,0.00014,8.5817]
[1776679650604,42.1,75294.52,123.1,0.14597,0.00014,8.61614]
[1776679653188,42.11,75305.75,123.1,0.14752,0.00015,8.67536]
[1776679658195,42.11,75305.06,123.1,0.14744,0.00015,8.67187]
[1776679663221,42.11,75301.38,123.1,0.14692,0.00015,8.65117]
[1776679663299,42.11,75301.33,123.1,0.14692,0.00015,8.65104]
[1776679668523,42.11,75299.77,123.1,0.14669,0.00014,8.64179]
[1776679673043,42.11,75302.22,123.1,0.14704,0.00015,8.65595]
[1776679673051,42.11,75302.22,123.1,0.14704,0.00015,8.65595]
[1776679673090,42.11,75302.22,123.1,0.14704,0.00015,8.65595]
[1776679673112,42.11,75302.22,123.1,0.14704,0.00015,8.65595]
[1776679673764,42.11,75302.04,123.1,0.14702,0.00015,8.65487]
[1776679678801,42.11,75298.32,123.1,0.14648,0.00014,8.63312]
[1776679680818,42.11,75298.29,123.1,0.14647,0.00014,8.63295]
[1776679680976,42.11,75298.29,123.1,0.14647,0.00014,8.63295]
[1776679682335,42.11,75296.67,123.1,0.14624,0.00014,8.62349]
[1776679682989,42.11,75292.05,123.1,0.14557,0.00014,8.59655]
[1776679683362,42.11,75292.05,123.1,0.14557,0.00014,8.59655]
[1776679683439,42.11,75288.74,123.1,0.1451,0.00014,8.5773]
[1776679687146,42.11,75292.17,123.1,0.14559,0.00014,8.59716]
[1776679688616,42.11,75293.75,123.1,0.14581,0.00014,8.60632]
[1776679689522,42.11,75294.38,123.1,0.1459,0.00014,8.61001]
[1776679689601,42.11,75296.51,123.1,0.14621,0.00014,8.62241]
[1776679690632,42.11,75302.73,123.1,0.14711,0.00015,8.6588]
[1776679691409,42.11,75302.73,123.1,0.14711,0.00015,8.6588]
[1776679691534,42.11,75302.73,123.1,0.14711,0.00015,8.6588]
[1776679691653,42.11,75302.73,123.1,0.14711,0.00015,8.6588]
[1776679691581,42.11,75312.5,123.1,0.14854,0.00015,8.71591]
[1776679691734,42.11,75312.5,123.1,0.14854,0.00015,8.71591]
[1776679692650,42.11,75325.95,123.1,0.15051,0.00015,8.79479]
[1776679693383,42.11,75325.95,123.1,0.15051,0.00015,8.79479]
[1776679693502,42.11,75325.95,123.1,0.15051,0.00015,8.79479]
[1776679693593,42.11,75323.3,123.1,0.15012,0.00015,8.77929]
[1776679693681,42.11,75323.3,123.1,0.15012,0.00015,8.77929]
[1776679693705,42.11,75323.3,123.1,0.15012,0.00015,8.77929]
[1776679693802,42.11,75323.3,123.1,0.15012,0.00015,8.77929]
[1776679693811,42.11,75323.3,123.1,0.15012,0.00015,8.77929]
[1776679693819,42.11,75323.3,123.1,0.15012,0.00015,8.77929]
[1776679694012,42.11,75323.3,123.1,0.15012,0.00015,8.77929]
[1776679694241,42.11,75323.3,123.1,0.15012,0.00015,8.77929]
[1776679694440,42.11,75323.3,123.1,0.15012,0.00015,8.77929]
[1776679694473,42.11,75323.3,123.1,0.15012,0.00015,8.77929]
[1776679694521,42.11,75318.13,123.1,0.14936,0.00015,8.74902]
[1776679694913,42.11,75310.55,123.1,0.14825,0.00015,8.70466]
[1776679696582,42.11,75310.55,123.1,0.14825,0.00015,8.70466]
[1776679698675,42.11,75304.37,123.1,0.14736,0.00015,8.66869]
[1776679701123,42.11,75304.27,123.1,0.14735,0.00015,8.66835]
[1776679702453,42.11,75304.34,123.1,0.14737,0.00015,8.66902]
[1776679702850,42.11,75304.34,123.1,0.14737,0.00015,8.66906]
[1776679704955,42.11,75304.27,123.1,0.14736,0.00015,8.66865]
[1776679705021,42.11,75304.27,123.1,0.14736,0.00015,8.66865]
[1776679707371,42.11,75309.97,123.1,0.1482,0.00015,8.70229]
[1776679707473,42.12,75309.2,123.1,0.14809,0.00015,8.69786]
[1776679713039,42.12,75307.64,123.1,0.14778,0.00015,8.6824]
[1776679715226,42.12,75308.07,123.1,0.14785,0.00015,8.68504]
[1776679715380,42.12,75307.96,123.1,0.14783,0.00015,8.68451]
[1776679716320,42.12,75307.96,123.1,0.14783,0.00015,8.68451]
[1776679716320,42.12,75307.96,123.1,0.14783,0.00015,8.68451]
[1776679717268,42.12,75302.22,123.1,0.147,0.00015,8.65094]
[1776679719331,42.12,75301.39,123.1,0.14688,0.00015,8.64617]
[1776679720187,42.12,75301.24,123.1,0.14686,0.00015,8.64533]
[1776679720236,42.12,75301.24,123.1,0.14686,0.00015,8.64533]
[1776679720309,42.12,75301.24,123.1,0.14686,0.00015,8.64533]
[1776679720461,42.12,75301.24,123.1,0.14686,0.00015,8.64533]
[1776679724783,42.12,75294.9,123.1,0.14595,0.00014,8.60855]
[1776679725317,42.12,75294.9,123.1,0.14595,0.00014,8.60855]
[1776679726498,42.12,75294.83,123.1,0.14594,0.00014,8.60835]
[1776679726639,42.12,75286.91,123.1,0.1448,0.00014,8.56221]
[1776679729856,42.12,75291.53,123.1,0.14548,0.00014,8.58972]
[1776679730162,42.13,75291.54,123.1,0.14549,0.00014,8.59004]
[1776679732900,42.13,75288.73,123.1,0.1451,0.00014,8.57416]
[1776679732970,42.13,75288.73,123.1,0.1451,0.00014,8.57416]
[1776679733021,42.13,75288.73,123.1,0.1451,0.00014,8.57416]
[1776679733060,42.13,75288.73,123.1,0.1451,0.00014,8.57416]
[1776679733101,42.13,75288.73,123.1,0.1451,0.00014,8.57416]
[1776679733430,42.13,75288.73,123.1,0.1451,0.00014,8.57416]
[1776679733476,42.13,75275.68,123.1,0.14324,0.00014,8.49829]
[1776679738537,42.13,75276.37,123.1,0.14336,0.00014,8.50324]
[1776679741968,42.13,75276.18,123.1,0.14334,0.00014,8.50254]
[1776679747283,42.14,75275.66,123.1,0.14328,0.00014,8.50016]
[1776679750304,42.14,75282.95,123.1,0.14433,0.00014,8.54297]
[1776679751658,42.14,75282.95,123.1,0.14433,0.00014,8.54297]
[1776679752673,42.14,75283.33,123.1,0.14439,0.00014,8.54535]
[1776679753275,42.14,75283.33,123.1,0.14439,0.00014,8.54535]
[1776679753709,42.14,75283.33,123.1,0.14439,0.00014,8.54535]
[1776679753883,42.14,75283.26,123.1,0.14438,0.00014,8.54506]
[1776679754246,42.14,75283.26,123.1,0.14438,0.00014,8.54506]
[1776679754257,42.14,75283.26,123.1,0.14438,0.00014,8.54506]
[1776679754670,42.14,75283.26,123.1,0.14438,0.00014,8.54506]
[1776679754332,42.14,75296.43,123.1,0.14628,0.00014,8.62207]
[1776679755339,42.14,75298.13,123.1,0.14654,0.00014,8.63222]
[1776679759239,42.14,75298.31,123.1,0.14658,0.00014,8.6339]
[1776679759367,42.15,75297.43,123.1,0.14646,0.00014,8.62896]
[1776679760410,42.15,75297.43,123.1,0.14646,0.00014,8.62896]
[1776679766416,42.14,75297.83,123.1,0.14651,0.00014,8.63123]
[1776679768629,42.14,75297.8,123.1,0.14651,0.00014,8.63104]
[1776679769368,42.14,75297.87,123.1,0.14652,0.00014,8.63144]
[1776679773465,42.14,75305.05,123.1,0.14746,0.00015,8.66624]
[1776679779506,42.14,75305.12,123.1,0.14746,0.00015,8.66624]
[1776679783335,42.14,75302.83,123.1,0.14712,0.00015,8.65267]
[1776679783535,42.14,75302.76,123.1,0.14711,0.00015,8.65221]
[1776679789577,42.15,75301.56,123.1,0.14696,0.00015,8.64613]
[1776679794612,42.15,75295.76,123.1,0.14614,0.00014,8.61314]
[1776679796077,42.15,75295.75,123.1,0.14615,0.00014,8.61329]
[1776679796626,42.15,75291.01,123.1,0.14547,0.00014,8.58581]
[1776679797418,42.15,75291.01,123.1,0.14547,0.00014,8.58581]
[1776679797607,42.15,75291.01,123.1,0.14547,0.00014,8.58581]
[1776679797743,42.15,75291.01,123.1,0.14547,0.00014,8.58581]
[1776679798640,42.15,75290.08,123.1,0.14534,0.00014,8.58065]
[1776679799574,42.15,75290.08,123.1,0.14534,0.00014,8.58065]
[1776679799647,42.15,75290.0,123.1,0.14534,0.00014,8.58043]
[1776679805179,42.15,75288.68,123.1,0.14515,0.00014,8.57292]
[1776679810727,42.16,75288.93,123.1,0.1452,0.00014,8.57481]
[1776679811922,42.16,75288.97,123.1,0.14521,0.00014,8.57512]
[1776679812275,42.16,75288.97,123.1,0.14521,0.00014,8.57512]
[1776679812741,42.16,75293.54,123.1,0.14587,0.00014,8.60186]
[1776679814365,42.16,75294.28,123.1,0.14598,0.00014,8.60643]
[1776679814755,42.16,75294.58,123.1,0.14603,0.00014,8.60842]
[1776679817951,42.16,75294.54,123.1,0.14602,0.00014,8.60827]
[1776679818419,42.16,75294.54,123.1,0.14602,0.00014,8.60827]
[1776679818520,42.16,75294.54,123.1,0.14603,0.00014,8.60829]
[1776679819481,42.16,75294.54,123.1,0.14603,0.00014,8.60829]
[1776679822553,42.16,75295.41,123.1,0.14615,0.00014,8.61323]
[1776679823516,42.16,75295.38,123.1,0.14614,0.00014,8.61288]
[1776679824366,42.16,75295.13,123.1,0.1461,0.00014,8.61133]
[1776679825121,42.16,75299.73,123.1,0.14676,0.00014,8.63811]
[1776679825164,42.16,75299.73,123.1,0.14676,0.00014,8.63811]
[1776679825299,42.16,75299.73,123.1,0.14676,0.00014,8.63811]
[1776679825427,42.16,75307.6,123.1,0.1479,0.00015,8.68389]
[1776679826295,42.16,75307.6,123.1,0.1479,0.00015,8.68389]
[1776679826331,42.16,75314.01,123.1,0.14884,0.00015,8.72122]
[1776679828238,42.16,75315.3,123.1,0.14902,0.00015,8.72876]
[1776679828832,42.15,75315.34,123.1,0.14902,0.00015,8.7287]
[1776679828889,42.15,75315.34,123.1,0.14902,0.00015,8.7287]
[1776679830138,42.15,75315.6,123.1,0.14906,0.00015,8.73022]
[1776679830987,42.15,75315.67,123.1,0.14906,0.00015,8.73034]
[1776679831491,42.15,75315.67,123.1,0.14906,0.00015,8.73034]
[1776679831518,42.15,75315.67,123.1,0.14906,0.00015,8.73034]
[1776679831719,42.15,75315.67,123.1,0.14906,0.00015,8.73034]
[1776679831641,42.15,75316.36,123.1,0.14907,0.00015,8.7273]
[1776679832709,42.15,75317.82,123.1,0.14928,0.00015,8.73586]
[1776679834202,42.15,75318.42,123.1,0.14937,0.00015,8.73937]
[1776679834667,42.15,75318.42,123.1,0.14937,0.00015,8.73937]
[1776679837380,42.15,75318.49,123.1,0.14938,0.00015,8.73982]
[1776679837392,42.15,75318.49,123.1,0.14938,0.00015,8.73982]
[1776679837429,42.15,75318.49,123.1,0.14938,0.00015,8.73982]
[1776679837782,42.15,75318.49,123.1,0.14938,0.00015,8.73982]
[1776679838850,42.15,75309.25,123.1,0.14803,0.00015,8.68576]
[1776679838924,42.15,75307.42,123.1,0.14776,0.00015,8.675]
[1776679844520,42.15,75305.58,123.1,0.14749,0.00015,8.6641]
[1776679845440,42.15,75305.47,123.1,0.14747,0.00015,8.6634]
[1776679847047,42.15,75314.31,123.1,0.14876,0.00015,8.71499]
[1776679848445,42.15,75311.08,123.1,0.14829,0.00015,8.69609]
[1776679848546,42.15,75309.3,123.1,0.14803,0.00015,8.68568]
[1776679850597,42.15,75308.94,123.1,0.14798,0.00015,8.68357]
[1776679851305,42.15,75308.96,123.1,0.14798,0.00015,8.68368]
[1776679851713,42.15,75308.96,123.1,0.14798,0.00015,8.68368]
[1776679851731,42.15,75308.54,123.1,0.14792,0.00015,8.68122]
[1776679853441,42.15,75308.47,123.1,0.14791,0.00015,8.68081]
[1776679853543,42.15,75313.33,123.1,0.14862,0.00015,8.70917]
[1776679853907,42.15,75313.33,123.1,0.14862,0.00015,8.70917]
[1776679859228,42.15,75311.87,123.1,0.1484,0.00015,8.70042]
[1776679859414,42.15,75311.87,123.1,0.1484,0.00015,8.70042]
[1776679859418,42.15,75311.87,123.1,0.1484,0.00015,8.70042]
[1776679862140,42.15,75312.21,123.1,0.14844,0.00015,8.7023]
[1776679862242,42.15,75312.26,123.1,0.14845,0.00015,8.70252]
[1776679865891,42.15,75313.79,123.1,0.14867,0.00015,8.71132]
[1776679871660,42.15,75316.27,123.1,0.14902,0.00015,8.72554]
[1776679872998,42.15,75315.73,123.1,0.14894,0.00015,8.72222]
[1776679873374,42.15,75303.95,123.1,0.14722,0.00015,8.65317]
[1776679878010,42.15,75301.76,123.1,0.1469,0.00015,8.64037]
[1776679878511,42.15,75301.76,123.1,0.1469,0.00015,8.64037]
[1776679878612,42.15,75328.93,123.1,0.15088,0.00015,8.79929]
[1776679878948,42.15,75328.93,123.1,0.15088,0.00015,8.79929]
[1776679878982,42.15,75328.93,123.1,0.15088,0.00015,8.79929]
[1776679879299,42.15,75328.93,123.1,0.15088,0.00015,8.79929]
[1776679879303,42.15,75328.93,123.1,0.15088,0.00015,8.79929]
[1776679879380,42.15,75322.15,123.1,0.14988,0.00015,8.75956]
[1776679879992,42.15,75322.15,123.1,0.14988,0.00015,8.75956]
[1776679880610,42.15,75322.15,123.1,0.14988,0.00015,8.75956]
[1776679880862,42.15,75322.15,123.1,0.14988,0.00015,8.75956]
[1776679881158,42.15,75321.75,123.1,0.14982,0.00015,8.75718]
[1776679881217,42.15,75321.75,123.1,0.14982,0.00015,8.75718]
[1776679881277,42.15,75321.75,123.1,0.14982,0.00015,8.75718]
[1776679881480,42.15,75340.24,123.1,0.15255,0.00015,8.86539]
[1776679882570,42.15,75340.24,123.1,0.15255,0.00015,8.86539]
[1776679882628,42.14,75341.24,123.1,0.1527,0.00015,8.87109]
[1776679883471,42.14,75341.24,123.1,0.1527,0.00015,8.87109]
[1776679888615,42.14,75340.51,123.1,0.15256,0.00015,8.86582]
[1776679888798,42.14,75352.68,123.1,0.15438,0.00015,8.93691]
[1776679890446,42.14,75345.3,123.1,0.15326,0.00015,8.89319]
[1776679892488,42.14,75340.33,123.1,0.15241,0.00015,8.85666]
[1776679893233,42.14,75340.33,123.1,0.15241,0.00015,8.85666]
[1776679899708,42.13,75342.41,123.1,0.1527,0.00015,8.86795]
[1776679904390,42.13,75335.6,123.1,0.15167,0.00015,8.82728]
[1776679906451,42.13,75335.81,123.1,0.1517,0.00015,8.82841]
[1776679907415,42.13,75332.82,123.1,0.15125,0.00015,8.8108]
[1776679907495,42.13,75332.82,123.1,0.15125,0.00015,8.8108]
[1776679907713,42.13,75332.82,133.3,0.15125,0.00015,8.8108]
[1776679907836,42.13,75332.82,133.3,0.15125,0.00015,8.8108]
[1776679907970,42.13,75332.82,133.3,0.15125,0.00015,8.8108]
[1776679907983,42.13,75332.82,143.3,0.15125,0.00015,8.8108]
[1776679907834,42.13,75334.42,143.3,0.15148,0.00015,8.81988]
[1776679908151,42.13,75334.42,143.3,0.15148,0.00015,8.81988]
[1776679908187,42.13,75334.42,143.3,0.15148,0.00015,8.81988]
[1776679908468,42.13,75334.42,143.3,0.15148,0.00015,8.81988]
[1776679908844,42.13,75371.29,143.3,0.15701,0.00015,9.03607]
[1776679909036,42.13,75371.29,143.3,0.15701,0.00015,9.03607]
[1776679909457,42.13,75371.29,143.3,0.15701,0.00015,9.03607]
[1776679910028,42.13,75373.1,143.3,0.15729,0.00015,9.04667]
[1776679910156,42.13,75373.1,143.3,0.15729,0.00015,9.04667]
[1776679910696,42.13,75373.1,143.3,0.15729,0.00015,9.04667]
[1776679911388,42.13,75370.15,143.3,0.15684,0.00015,9.02935]
[1776679911822,42.13,75370.36,143.3,0.15687,0.00015,9.03059]
[1776679912602,42.13,75370.36,143.3,0.15687,0.00015,9.03059]
[1776679912604,42.13,75370.36,143.3,0.15687,0.00015,9.03059]
[1776679912611,42.13,75370.36,143.3,0.15687,0.00015,9.03059]
[1776679918478,42.13,75367.59,143.3,0.15645,0.00015,9.01418]
[1776679918697,42.13,75367.59,143.3,0.15645,0.00015,9.01418]
[1776679923803,42.13,75367.79,143.3,0.15648,0.00015,9.01525]
[1776679925559,42.12,75374.97,143.3,0.15756,0.00015,9.05721]
[1776679928623,42.12,75376.39,143.3,0.15777,0.00015,9.06539]
[1776679928640,42.12,75376.39,143.3,0.15777,0.00015,9.06539]
[1776679928798,42.12,75374.02,143.3,0.15741,0.00015,9.0514]
[1776679929411,42.12,75374.02,143.3,0.15741,0.00015,9.0514]
[1776679931589,42.12,75374.38,143.3,0.15746,0.00015,9.05347]
[1776679931595,42.12,75374.38,143.3,0.15746,0.00015,9.05347]
[1776679931691,42.12,75374.38,143.3,0.15746,0.00015,9.05347]
[1776679931792,42.12,75374.43,143.3,0.15747,0.00015,9.05374]
[1776679936854,42.12,75372.56,143.3,0.15717,0.00015,9.04199]
[1776679941795,42.12,75371.83,143.3,0.15703,0.00015,9.0368]
[1776679947526,42.11,75369.33,143.3,0.15663,0.00015,9.02145]
[1776679950302,42.11,75368.63,143.3,0.15652,0.00015,9.01704]
[1776679950919,42.11,75360.12,143.3,0.15523,0.00015,8.96699]
[1776679953375,42.11,75358.4,143.3,0.15487,0.00015,8.94961]
[1776679953451,42.11,75358.4,143.3,0.15487,0.00015,8.94961]
[1776679953755,42.11,75351.11,143.3,0.15377,0.00015,8.90676]
[1776679955769,42.11,75343.34,143.3,0.15261,0.00015,8.86115]
[1776679959082,42.11,75339.98,143.3,0.1521,0.00015,8.84111]
[1776679959578,42.11,75339.98,143.3,0.1521,0.00015,8.84111]
[1776679959614,42.11,75339.98,143.3,0.1521,0.00015,8.84111]
[1776679959801,42.11,75325.0,143.3,0.14988,0.00015,8.75326]
[1776679960687,42.11,75325.0,143.3,0.14988,0.00015,8.75326]
[1776679960808,42.11,75319.68,143.3,0.14909,0.00015,8.72197]
[1776679964837,42.1,75326.82,143.3,0.15014,0.00015,8.76347]
[1776679966332,42.1,75327.16,143.3,0.15018,0.00015,8.76531]
[1776679966334,42.1,75327.16,143.3,0.15018,0.00015,8.76531]
[1776679967233,42.1,75325.19,143.3,0.14989,0.00015,8.75363]
[1776679968968,42.1,75318.34,143.3,0.14887,0.00015,8.71325]
[1776679969034,42.1,75318.34,143.3,0.14887,0.00015,8.71325]
[1776679970670,42.1,75317.8,143.3,0.14879,0.00015,8.70999]
[1776679970932,42.1,75317.8,143.3,0.14879,0.00015,8.70999]
[1776679971008,42.1,75317.8,143.3,0.14879,0.00015,8.70999]
[1776679971145,42.1,75317.8,143.3,0.14879,0.00015,8.70999]
[1776679971197,42.1,75317.8,143.3,0.14879,0.00015,8.70999]
[1776679970895,42.1,75349.96,143.3,0.15356,0.00015,8.89828]
[1776679971539,42.1,75349.96,143.3,0.15356,0.00015,8.89828]
[1776679971556,42.1,75349.96,143.3,0.15356,0.00015,8.89828]
[1776679971627,42.1,75349.96,143.3,0.15356,0.00015,8.89828]
[1776679971636,42.1,75349.96,143.3,0.15356,0.00015,8.89828]
[1776679971710,42.1,75349.96,143.3,0.15356,0.00015,8.89828]
[1776679971713,42.1,75349.96,143.3,0.15356,0.00015,8.89828]
[1776679971770,42.1,75349.96,143.3,0.15356,0.00015,8.89828]
[1776679971901,42.1,75369.69,143.3,0.15653,0.00015,9.01399]
[1776679972908,42.1,75367.85,143.3,0.15623,0.00015,9.00261]
[1776679973418,42.1,75367.85,143.3,0.15623,0.00015,9.00261]
[1776679974858,42.1,75367.7,143.3,0.1562,0.00015,9.00149]
[1776679977042,42.09,75368.09,143.3,0.15624,0.00015,9.00307]
[1776679982324,42.09,75366.91,143.3,0.15605,0.00015,8.99537]
[1776679987735,42.09,75365.16,143.3,0.15576,0.00015,8.98416]
[1776679989181,42.09,75358.79,143.3,0.15479,0.00015,8.94646]
[1776679991034,42.08,75366.47,143.3,0.15593,0.00015,8.99106]
[1776679996068,42.08,75363.33,143.3,0.15544,0.00015,8.97175]
[1776680003118,42.07,75363.01,143.3,0.15536,0.00015,8.96878]
[1776680004376,42.07,75363.01,143.3,0.15536,0.00015,8.96878]
[1776680005297,42.07,75351.42,143.3,0.15361,0.00015,8.90045]
[1776680009648,42.07,75350.01,143.3,0.15339,0.00015,8.89202]
[1776680009907,42.07,75350.01,143.3,0.15339,0.00015,8.89202]
[1776680009969,42.07,75349.62,143.3,0.15333,0.00015,8.88964]
[1776680011741,42.07,75346.11,143.3,0.15281,0.00015,8.86905]
[1776680011796,42.06,75345.24,143.3,0.15251,0.00015,8.854]
[1776680017217,42.06,75343.07,143.3,0.15217,0.00015,8.84074]
[1776680018227,42.06,75351.07,143.3,0.15336,0.00015,8.88759]
[1776680019079,42.06,75351.07,143.3,0.15336,0.00015,8.88759]
[1776680019539,42.06,75341.92,143.3,0.15199,0.00015,8.83374]
[1776680023091,42.05,75338.32,143.3,0.15145,0.00015,8.81231]
[1776680024230,42.05,75333.86,143.3,0.15078,0.00015,8.78596]
[1776680024301,42.05,75333.42,143.3,0.15072,0.00015,8.78338]
[1776680029309,42.0,75329.26,143.3,0.14982,0.00015,8.74797]
[1776680034343,42.0,75324.35,143.3,0.14907,0.00015,8.71812]
[1776680035620,42.0,75324.35,143.3,0.14907,0.00015,8.71812]
[1776680035849,42.0,75328.5,143.3,0.14967,0.00015,8.74207]
[1776680039562,42.0,75325.52,143.3,0.14922,0.00015,8.72437]
[1776680039603,42.0,75325.52,143.3,0.14922,0.00015,8.72437]
[1776680039673,42.0,75325.52,143.3,0.14922,0.00015,8.72437]
[1776680039693,42.0,75325.52,143.3,0.14922,0.00015,8.72437]
[1776680039881,42.0,75325.52,143.3,0.14922,0.00015,8.72437]
[1776680039968,42.0,75325.55,143.3,0.14921,0.00015,8.724]
[1776680040370,42.0,75325.55,143.3,0.14921,0.00015,8.724]
[1776680040565,42.0,75325.55,143.3,0.14921,0.00015,8.724]
[1776680040666,42.0,75325.55,143.3,0.14921,0.00015,8.724]
[1776680040942,42.0,75378.24,143.3,0.15711,0.00015,9.03361]
[1776680042301,41.99,75374.75,143.3,0.15657,0.00015,9.01273]
[1776680044753,41.99,75373.9,143.3,0.15644,0.00015,9.0076]
[1776680050457,41.99,75373.1,143.3,0.15628,0.00015,9.00174]
[1776680055491,41.98,75372.78,143.3,0.1562,0.00015,8.99855]
[1776680060527,41.98,75370.48,143.3,0.15582,0.00015,8.98374]
[1776680065563,41.97,75370.51,143.3,0.15579,0.00015,8.98274]
[1776680070598,41.97,75370.69,143.3,0.15579,0.00015,8.98265]
[1776680075633,41.96,75370.69,143.3,0.15567,0.00015,8.97449]
[1776680084698,41.95,75370.59,143.3,0.15559,0.00015,8.97176]
[1776680088201,41.95,75370.4,143.3,0.15555,0.00015,8.97001]
[1776680090130,41.95,75368.8,143.3,0.1553,0.00015,8.96019]
[1776680094639,41.94,75374.49,143.3,0.15614,0.00015,8.99292]
[1776680099804,41.94,75373.84,143.3,0.156,0.00015,8.9876]
[1776680104839,41.93,75376.5,143.3,0.15637,0.00015,9.00208]
[1776680109873,41.93,75381.37,143.3,0.15708,0.00015,9.0294]
[1776680111887,41.92,75372.15,143.3,0.15566,0.00015,8.97453]
[1776680116923,41.92,75372.97,143.3,0.15576,0.00015,8.97829]
[1776680121958,41.91,75369.01,143.3,0.15513,0.00015,8.95385]
[1776680122837,41.91,75369.01,143.3,0.15513,0.00015,8.95385]
[1776680122893,41.91,75369.01,143.3,0.15513,0.00015,8.95385]
[1776680123045,41.91,75357.64,143.3,0.15341,0.00015,8.8867]
[1776680123424,41.91,75357.64,143.3,0.15341,0.00015,8.8867]
[1776680123662,41.91,75357.64,143.3,0.15341,0.00015,8.8867]
[1776680123979,41.91,75348.41,143.3,0.15202,0.00015,8.83222]
[1776680124306,41.91,75348.41,143.3,0.15202,0.00015,8.83222]
[1776680125079,41.91,75355.79,143.3,0.15312,0.00015,8.8756]
[1776680131027,41.91,75358.86,143.3,0.15346,0.00015,8.88529]
[1776680136063,41.9,75361.18,143.3,0.15377,0.00015,8.89777]
[1776680141098,41.9,75360.76,143.3,0.15369,0.00015,8.89436]
[1776680146133,41.89,75358.52,143.3,0.15333,0.00015,8.88045]
[1776680151274,41.89,75359.29,143.3,0.15343,0.00015,8.88443]
[1776680151662,41.89,75359.29,143.3,0.15343,0.00015,8.88443]
[1776680151763,41.89,75358.92,143.3,0.15337,0.00015,8.88197]
[1776680157459,41.89,75358.99,143.3,0.15337,0.00015,8.88203]
[1776680157488,41.89,75358.99,143.3,0.15337,0.00015,8.88203]
[1776680161156,41.89,75360.93,143.3,0.15366,0.00015,8.89319]
[1776680161794,41.89,75378.91,143.3,0.15637,0.00015,8.99895]
[1776680164039,41.88,75379.47,143.3,0.15645,0.00015,9.00198]
[1776680167031,41.88,75371.77,143.3,0.15525,0.00015,8.95532]
[1776680167556,41.88,75371.77,143.3,0.15525,0.00015,8.95532]
[1776680167858,41.88,75360.63,143.3,0.15356,0.00015,8.88956]
[1776680168446,41.88,75360.63,143.3,0.15356,0.00015,8.88956]
[1776680168498,41.88,75360.63,143.3,0.15356,0.00015,8.88956]
[1776680168591,41.88,75358.76,143.3,0.15328,0.00015,8.87854]
[1776680174333,41.87,75358.66,143.3,0.15325,0.00015,8.87718]
[1776680180392,41.87,75358.74,143.3,0.15324,0.00015,8.87713]
[1776680184554,41.87,75362.3,143.3,0.15376,0.00015,8.89747]
[1776680190642,41.86,75360.63,143.3,0.15348,0.00015,8.88652]
[1776680193871,41.86,75363.79,143.3,0.15384,0.00015,8.89736]
[1776680193972,41.86,75369.15,143.3,0.15465,0.00015,8.92877]
[1776680196487,41.86,75363.14,143.3,0.15373,0.00015,8.89299]
[1776680200653,41.86,75362.38,143.3,0.15361,0.00015,8.88823]
[1776680204997,41.86,75368.1,143.3,0.15447,0.00015,8.92159]
[1776680205198,41.85,75375.79,143.3,0.15562,0.00015,8.9666]
[1776680205567,41.85,75381.98,143.3,0.15657,0.00015,9.00311]
[1776680210602,41.85,75377.25,143.3,0.15582,0.00015,8.97416]
[1776680215637,41.85,75375.29,143.3,0.1555,0.00015,8.96171]
[1776680219205,41.84,75374.09,143.3,0.1553,0.00015,8.9543]
[1776680219665,41.84,75360.0,143.3,0.15317,0.00015,8.87086]
[1776680221196,41.84,75360.0,143.3,0.15317,0.00015,8.87086]
[1776680223693,41.84,75370.18,143.3,0.15469,0.00015,8.9305]
[1776680226421,41.84,75371.34,143.3,0.15486,0.00015,8.93711]
[1776680229740,41.84,75371.47,143.3,0.15487,0.00015,8.93745]
[1776680234770,41.83,75371.8,143.3,0.1549,0.00015,8.93852]
[1776680237790,41.83,75365.26,143.3,0.1539,0.00015,8.89951]
[1776680242830,41.83,75360.54,143.3,0.15317,0.00015,8.8713]
[1776680247864,41.83,75359.94,143.3,0.15308,0.00015,8.86754]
[1776680252900,41.83,75367.22,143.3,0.15408,0.00015,8.90321]
[1776680254187,41.83,75373.09,143.3,0.15496,0.00015,8.93774]
[1776680260189,41.82,75372.86,143.3,0.15491,0.00015,8.93553]
[1776680266285,41.82,75367.28,143.3,0.15404,0.00015,8.90173]
[1776680271677,41.82,75371.9,143.3,0.15472,0.00015,8.9285]
[1776680276857,41.82,75367.21,143.3,0.154,0.00015,8.90014]
[1776680279718,41.81,75370.65,143.3,0.15451,0.00015,8.92017]
[1776680280095,41.81,75382.7,143.3,0.15634,0.00015,8.9912]
[1776680284266,41.81,75374.84,143.3,0.15513,0.00015,8.94439]
[1776680285056,41.81,75374.84,143.3,0.15513,0.00015,8.94439]
[1776680285140,41.81,75374.84,143.3,0.15513,0.00015,8.94439]
[1776680285149,41.81,75374.84,143.3,0.15513,0.00015,8.94439]
[1776680287319,41.81,75368.73,143.3,0.1542,0.00015,8.90807]
[1776680289159,41.81,75360.94,143.3,0.15302,0.00015,8.86198]
[1776680294194,41.81,75361.33,143.3,0.15308,0.00015,8.8643]
[1776680299229,41.81,75363.68,143.3,0.15343,0.00015,8.87817]
[1776680304264,41.81,75365.95,143.3,0.15377,0.00015,8.89152]
[1776680309300,41.81,75362.94,143.3,0.15332,0.00015,8.87357]
[1776680314317,41.81,75367.69,143.3,0.15393,0.00015,8.89432]
[1776680319370,41.81,75364.56,143.3,0.15345,0.00015,8.87569]
[1776680322014,41.81,75378.06,143.3,0.1555,0.00015,8.95525]
[1776680325412,41.81,75385.02,143.3,0.15655,0.00015,8.99605]
[1776680330447,41.8,75385.7,143.3,0.15664,0.00015,8.99935]
[1776680333468,41.8,75395.62,143.3,0.15815,0.00015,9.05758]
[1776680336122,41.8,75395.99,143.3,0.1582,0.00015,9.0594]
[1776680337981,41.8,75397.84,143.3,0.15848,0.00015,9.07028]
[1776680338150,41.8,75397.98,143.3,0.1585,0.00015,9.07099]
[1776680343539,41.8,75398.36,143.3,0.15855,0.00015,9.07291]
[1776680347289,41.8,75398.39,143.3,0.15855,0.00015,9.07294]
[1776680347565,41.8,75408.07,143.3,0.16004,0.00016,9.12997]
[1776680348474,41.8,75408.07,143.3,0.16004,0.00016,9.12997]
[1776680348728,41.79,75410.49,143.3,0.16042,0.00016,9.14411]
[1776680354194,41.79,75411.05,143.3,0.1605,0.00016,9.14716]
[1776680356476,41.79,75416.78,143.3,0.16138,0.00016,9.18062]
[1776680362671,41.79,75415.93,143.3,0.16122,0.00016,9.17463]
[1776680363931,41.79,75415.93,143.3,0.16122,0.00016,9.17463]
[1776680366726,41.78,75415.69,143.3,0.16117,0.00016,9.17267]
[1776680366770,41.78,75415.69,143.3,0.16117,0.00016,9.17267]
[1776680366871,41.78,75415.32,143.3,0.16111,0.00016,9.17049]
[1776680372197,41.78,75416.75,143.3,0.1612,0.00016,9.17063]
[1776680377776,41.77,75419.11,143.3,0.16153,0.00016,9.18295]
[1776680378921,41.77,75419.11,143.3,0.16153,0.00016,9.18295]
[1776680384825,41.74,75416.26,143.3,0.16091,0.00016,9.15961]
[1776680389863,41.74,75421.16,143.3,0.16165,0.00016,9.18769]
[1776680390227,41.74,75421.16,143.3,0.16165,0.00016,9.18769]
[1776680390348,41.74,75421.16,143.3,0.16165,0.00016,9.18769]
[1776680390357,41.73,75421.45,143.3,0.16168,0.00016,9.18875]
[1776680391379,41.73,75428.82,143.3,0.16283,0.00016,9.23223]
[1776680396206,41.73,75432.02,143.3,0.16331,0.00016,9.25025]
[1776680396378,41.73,75432.02,143.3,0.16331,0.00016,9.25025]
[1776680396727,41.73,75427.27,143.3,0.16255,0.00016,9.2219]
[1776680396913,41.73,75417.75,143.3,0.16106,0.00016,9.16555]
[1776680400941,41.71,75407.56,143.3,0.15934,0.00016,9.10021]
[1776680402285,41.71,75407.56,143.3,0.15934,0.00016,9.10021]
[1776680403964,41.7,75399.62,143.3,0.15808,0.00015,9.05192]
[1776680405981,41.7,75397.45,143.3,0.15774,0.00015,9.03895]
[1776680406063,41.7,75397.45,143.3,0.15774,0.00015,9.03895]
[1776680406195,41.7,75397.45,143.3,0.15774,0.00015,9.03895]
[1776680406334,41.7,75392.21,143.3,0.15694,0.00015,9.00795]
[1776680406990,41.7,75386.06,143.3,0.15599,0.00015,8.97153]
[1776680411430,41.69,75371.42,143.3,0.15373,0.00015,8.88371]
[1776680412147,41.69,75371.42,143.3,0.15373,0.00015,8.88371]
[1776680413722,41.69,75369.09,143.3,0.15337,0.00015,8.86969]
[1776680415534,41.69,75362.31,143.3,0.15234,0.00015,8.82917]
[1776680419074,41.69,75352.93,143.3,0.15092,0.00015,8.77316]
[1776680424109,41.69,75356.25,143.3,0.1514,0.00015,8.79222]
[1776680429144,41.68,75356.25,143.3,0.15137,0.00015,8.79118]
[1776680434214,41.68,75356.38,143.3,0.15128,0.00015,8.78409]
[1776680440221,41.67,75356.15,143.3,0.15121,0.00015,8.7814]
[1776680445256,41.67,75356.16,143.3,0.15118,0.00015,8.78052]
[1776680449711,41.67,75355.59,143.3,0.15108,0.00015,8.77644]
[1776680450291,41.67,75343.32,143.3,0.14924,0.00015,8.70367]
[1776680455325,41.66,75340.32,143.3,0.14879,0.00015,8.68559]
[1776680457987,41.66,75339.04,143.3,0.14859,0.00015,8.67792]
[1776680458450,41.66,75339.04,143.3,0.14859,0.00015,8.67792]
[1776680458347,41.66,75338.95,143.3,0.14858,0.00015,8.67733]
[1776680459037,41.66,75338.95,143.3,0.14858,0.00015,8.67733]
[1776680459138,41.65,75338.95,143.3,0.14851,0.00015,8.67483]
[1776680467409,41.57,75339.83,143.3,0.14818,0.00015,8.6618]
[1776680471837,41.56,75338.92,143.3,0.14798,0.00015,8.65377]
[1776680471846,41.56,75338.92,143.3,0.14798,0.00015,8.65377]
[1776680472445,41.56,75350.53,143.3,0.1497,0.00015,8.7224]
[1776680473451,41.56,75350.53,143.3,0.1497,0.00015,8.7224]
[1776680473503,41.56,75350.8,143.3,0.14973,0.00015,8.72373]
[1776680473997,41.56,75350.8,143.3,0.14973,0.00015,8.72373]
[1776680474459,41.56,75351.35,143.3,0.14981,0.00015,8.72688]
[1776680475483,41.56,75351.35,143.3,0.14981,0.00015,8.72688]
[1776680476559,41.56,75357.87,143.3,0.15079,0.00015,8.76539]
[1776680479496,41.56,75366.44,143.3,0.15207,0.00015,8.81583]
[1776680479896,41.56,75366.44,143.3,0.15207,0.00015,8.81583]
[1776680482517,41.56,75385.34,143.3,0.15493,0.00015,8.9276]
[1776680488264,41.55,75382.63,143.3,0.1545,0.00015,8.91084]
[1776680488303,41.55,75382.63,143.3,0.1545,0.00015,8.91084]
[1776680489424,41.55,75371.34,143.3,0.15277,0.00015,8.84346]
[1776680489566,41.55,75363.38,143.3,0.15157,0.00015,8.7962]
[1776680495037,41.55,75358.59,143.3,0.15074,0.00015,8.76046]
[1776680499525,41.55,75357.37,143.3,0.15056,0.00015,8.75309]
[1776680500183,41.55,75357.08,143.3,0.15051,0.00015,8.75114]
[1776680505715,41.54,75356.39,143.3,0.15039,0.00015,8.74634]
[1776680511723,41.54,75352.92,143.3,0.14985,0.00015,8.72522]
[1776680517505,41.54,75352.81,143.3,0.14983,0.00015,8.7244]
[1776680520865,41.54,75352.53,143.3,0.14977,0.00015,8.72215]
[1776680521938,41.54,75342.67,143.3,0.1483,0.00015,8.66361]
[1776680527387,41.54,75337.2,143.3,0.14749,0.00015,8.63123]
[1776680528730,41.54,75330.69,143.3,0.14653,0.00015,8.5927]
[1776680529058,41.54,75330.69,143.3,0.14653,0.00015,8.5927]
[1776680529400,41.54,75330.72,143.3,0.14654,0.00015,8.59304]
[1776680529886,41.54,75330.72,143.3,0.14654,0.00015,8.59304]
[1776680529966,41.54,75330.72,143.3,0.14654,0.00015,8.59304]
[1776680530146,41.54,75330.61,143.3,0.14652,0.00015,8.59239]
[1776680533241,41.54,75323.94,143.3,0.14553,0.00015,8.55254]
[1776680536529,41.54,75316.97,143.3,0.14451,0.00015,8.51119]
[1776680541868,41.54,75318.35,143.3,0.1447,0.00015,8.51926]
[1776680547461,41.54,75316.15,143.3,0.14438,0.00015,8.50599]
[1776680553010,41.54,75315.14,143.3,0.14413,0.00015,8.49298]
[1776680558055,41.54,75315.1,143.3,0.14413,0.00015,8.49279]
[1776680563725,41.54,75315.76,143.3,0.14423,0.00015,8.49672]
[1776680568056,41.54,75312.05,143.3,0.14369,0.00015,8.47491]
[1776680569280,41.54,75309.26,143.3,0.14328,0.00015,8.45847]
[1776680570253,41.54,75308.77,143.3,0.14321,0.00015,8.45557]
[1776680570780,41.54,75308.59,143.3,0.14319,0.00015,8.45452]
[1776680571893,41.54,75306.58,143.4,0.14289,0.00015,8.44263]
[1776680573514,41.54,75306.17,143.7,0.14284,0.00015,8.44025]
[1776680573747,41.54,75306.14,144.4,0.14283,0.00015,8.44011]
[1776680573820,41.54,75306.14,144.4,0.14283,0.00015,8.44011]
[1776680574157,41.54,75306.17,144.4,0.14284,0.00015,8.44029]
[1776680574748,41.54,75306.17,144.5,0.14284,0.00015,8.44029]
[1776680579249,41.53,75305.01,144.5,0.14265,0.00015,8.43264]
[1776680579250,41.53,75305.01,144.5,0.14265,0.00015,8.43264]
[1776680582987,41.53,75306.65,144.5,0.14286,0.00015,8.44128]
[1776680582992,41.53,75306.65,144.5,0.14286,0.00015,8.44128]
[1776680583535,41.53,75314.57,144.5,0.14401,0.00015,8.48802]
[1776680589270,41.53,75314.1,144.5,0.14392,0.00015,8.48431]
[1776680592957,41.52,75313.83,144.5,0.14387,0.00015,8.48223]
[1776680592959,41.52,75313.83,144.5,0.14387,0.00015,8.48223]
[1776680593489,41.52,75311.41,144.5,0.14351,0.00015,8.46772]
[1776680594761,41.52,75305.75,144.5,0.14268,0.00015,8.43408]
[1776680596555,41.52,75305.56,144.5,0.14265,0.00015,8.43284]
[1776680598134,41.52,75307.84,144.5,0.14298,0.00015,8.44611]
[1776680599057,41.52,75309.91,144.5,0.14328,0.00015,8.45823]
[1776680599062,41.52,75309.91,144.5,0.14328,0.00015,8.45823]
[1776680599340,41.52,75309.31,144.5,0.14319,0.00015,8.45455]
[1776680604374,41.52,75310.65,144.5,0.14337,0.00015,8.46187]
[1776680609410,41.51,75316.14,144.5,0.14415,0.00015,8.49374]
[1776680614445,41.51,75314.51,144.5,0.14381,0.00015,8.47664]
[1776680619483,41.51,75312.09,144.5,0.14344,0.00015,8.46173]
[1776680624520,41.51,75313.5,144.5,0.14364,0.00015,8.46978]
[1776680626537,41.51,75305.92,144.5,0.14253,0.00015,8.4248]
[1776680631572,41.51,75309.83,144.5,0.14309,0.00015,8.44745]
[1776680633931,41.51,75308.23,144.5,0.14285,0.00015,8.43777]
[1776680633934,41.51,75308.23,144.5,0.14285,0.00015,8.43777]
[1776680634593,41.5,75307.91,144.5,0.1428,0.00015,8.43561]
[1776680636296,41.5,75308.34,144.5,0.14285,0.00015,8.43788]
[1776680636706,41.5,75309.39,144.5,0.143,0.00015,8.44383]
[1776680636711,41.5,75309.39,147.5,0.143,0.00015,8.44383]
[1776680638620,41.5,75309.11,147.5,0.14294,0.00015,8.44155]
[1776680643656,41.44,75309.84,147.5,0.1427,0.00015,8.43184]
[1776680643782,41.44,75309.84,148.7,0.1427,0.00015,8.43184]
[1776680644662,41.43,75317.18,148.7,0.1437,0.00015,8.47259]
[1776680645542,41.43,75317.18,154.4,0.1437,0.00015,8.47259]
[1776680645561,41.43,75317.18,154.4,0.1437,0.00015,8.47259]
[1776680645657,41.43,75317.18,154.4,0.1437,0.00015,8.47259]
[1776680645673,41.43,75323.87,154.4,0.14467,0.00015,8.51194]
[1776680645913,41.43,75323.87,154.4,0.14467,0.00015,8.51194]
[1776680645988,41.43,75323.87,154.4,0.14467,0.00015,8.51194]
[1776680646115,41.43,75323.87,154.4,0.14467,0.00015,8.51194]
[1776680646680,41.43,75334.0,154.4,0.14616,0.00015,8.57211]
[1776680651685,41.42,75335.93,154.4,0.14643,0.00015,8.58273]
[1776680652644,41.42,75335.93,154.4,0.14643,0.00015,8.58273]
[1776680654038,41.42,75328.95,154.4,0.14539,0.00015,8.54098]
[1776680657757,41.42,75335.14,154.4,0.14629,0.00015,8.57728]
[1776680662793,41.42,75331.39,154.4,0.14572,0.00015,8.55419]
[1776680667827,41.38,75333.9,154.4,0.14589,0.00015,8.56129]
[1776680672863,41.38,75330.71,154.4,0.14527,0.00015,8.53336]
[1776680677898,41.37,75326.96,154.4,0.1447,0.00015,8.51015]
[1776680682932,41.37,75326.91,154.4,0.14468,0.00015,8.50927]
[1776680688205,41.37,75325.81,154.4,0.14451,0.00015,8.50246]
[1776680689982,41.37,75332.23,154.4,0.14545,0.00015,8.54037]
[1776680695018,41.36,75331.68,154.4,0.14535,0.00015,8.5365]
[1776680700053,41.36,75331.3,154.4,0.14528,0.00015,8.53371]
[1776680705546,41.36,75330.46,154.4,0.14515,0.00015,8.52834]
[1776680711130,41.36,75326.05,154.4,0.14449,0.00015,8.5017]
[1776680716166,41.36,75327.05,154.4,0.14463,0.00015,8.50744]
[1776680721560,41.36,75326.53,154.4,0.14455,0.00015,8.50416]
[1776680727243,41.36,75330.03,154.4,0.14506,0.00015,8.52465]
[1776680733665,41.35,75330.08,154.4,0.14506,0.00015,8.5247]
[1776680733743,41.35,75339.3,154.4,0.14632,0.00015,8.57215]
[1776680734088,41.35,75339.3,154.4,0.14632,0.00015,8.57215]
[1776680735308,41.35,75339.17,154.4,0.1463,0.00015,8.57137]
[1776680741776,41.35,75332.93,154.4,0.14535,0.00015,8.5334]
[1776680744801,41.35,75339.67,154.4,0.14633,0.00015,8.57287]
[1776680745369,41.35,75346.01,154.4,0.14728,0.00015,8.61061]
[1776680746057,41.35,75346.01,154.4,0.14728,0.00015,8.61061]
[1776680746736,41.35,75352.01,154.4,0.14817,0.00015,8.64606]
[1776680747328,41.35,75352.01,154.4,0.14817,0.00015,8.64606]
[1776680747699,41.35,75364.46,154.4,0.15003,0.00015,8.72009]
[1776680752861,41.29,75365.42,154.4,0.14987,0.00015,8.71378]
[1776680755802,41.28,75365.42,154.4,0.1498,0.00015,8.71122]
[1776680755439,41.28,75355.53,154.4,0.14831,0.00015,8.65197]
[1776680760474,41.28,75354.17,154.4,0.14808,0.00015,8.64308]
[1776680762038,41.28,75352.81,154.4,0.14788,0.00015,8.63482]
[1776680762119,41.28,75352.81,154.4,0.14788,0.00015,8.63482]
[1776680764625,41.28,75352.36,154.4,0.1478,0.00015,8.63187]
[1776680770544,41.27,75350.83,154.4,0.14755,0.00015,8.62185]
[1776680776086,41.27,75351.39,154.4,0.14762,0.00015,8.62472]
[1776680782629,41.27,75351.39,154.4,0.1476,0.00015,8.6238]
[1776680790684,41.26,75351.03,154.4,0.14752,0.00015,8.62077]
[1776680794712,41.26,75344.91,154.4,0.1465,0.00015,8.57683]
[1776680797734,41.26,75338.87,154.4,0.1456,0.00015,8.54068]
[1776680799863,41.26,75337.41,154.4,0.14539,0.00015,8.53198]
[1776680805433,41.26,75335.98,154.4,0.14518,0.00015,8.52353]
[1776680805451,41.26,75335.98,154.4,0.14518,0.00015,8.52353]
[1776680807486,41.26,75335.91,154.4,0.14517,0.00015,8.52316]
[1776680808768,41.26,75335.91,154.4,0.14517,0.00015,8.52322]
[1776680813846,41.26,75333.83,154.4,0.14486,0.00015,8.51068]
[1776680818881,41.26,75333.72,154.4,0.14484,0.00015,8.50977]
[1776680822905,41.26,75334.33,154.4,0.14493,0.00015,8.51345]
[1776680824161,41.26,75335.66,154.4,0.14513,0.00015,8.52144]
[1776680830381,41.26,75341.05,154.4,0.14592,0.00015,8.55349]
[1776680830969,41.26,75333.74,154.4,0.14483,0.00015,8.50958]
[1776680836690,41.26,75333.52,154.4,0.1448,0.00015,8.50844]
[1776680838435,41.26,75330.23,154.4,0.14432,0.00015,8.48899]
[1776680844061,41.26,75328.8,154.4,0.14412,0.00015,8.4809]
[1776680849096,41.26,75326.14,154.4,0.14374,0.00015,8.46546]
[1776680854127,41.26,75325.76,154.4,0.14359,0.00015,8.45634]
[1776680854393,41.26,75325.76,154.4,0.14359,0.00015,8.45634]
[1776680855138,41.26,75318.61,154.4,0.14255,0.00015,8.41383]
[1776680860139,41.26,75318.03,154.4,0.14247,0.00015,8.41069]
[1776680861589,41.27,75304.7,154.4,0.14054,0.00014,8.33183]
[1776680862968,41.27,75304.17,154.4,0.14046,0.00014,8.32874]
[1776680863195,41.27,75304.17,154.4,0.14046,0.00014,8.32874]
[1776680863279,41.27,75304.11,154.4,0.14046,0.00014,8.32839]
[1776680864305,41.27,75304.11,154.4,0.14046,0.00014,8.32839]
[1776680864329,41.27,75304.11,154.4,0.14046,0.00014,8.32839]
[1776680866751,41.27,75301.66,154.4,0.1401,0.00014,8.31362]
[1776680866795,41.27,75302.24,154.4,0.14018,0.00014,8.31689]
[1776680870732,41.26,75302.76,154.4,0.14024,0.00014,8.3197]
[1776680876286,41.26,75302.91,154.4,0.14024,0.00014,8.31965]
[1776680881321,41.26,75304.65,154.4,0.14048,0.00014,8.32927]
[1776680887363,41.25,75302.69,154.4,0.14017,0.00014,8.31684]
[1776680891691,41.25,75307.9,154.4,0.14092,0.00015,8.34742]
[1776680891790,41.25,75308.01,154.4,0.14093,0.00015,8.34778]
[1776680891964,41.25,75308.01,154.4,0.14093,0.00015,8.34778]
[1776680892624,41.25,75308.01,154.4,0.14093,0.00015,8.34778]
[1776680892725,41.25,75309.51,154.4,0.14114,0.00015,8.35656]
[1776680892971,41.25,75309.51,154.4,0.14114,0.00015,8.35656]
[1776680898275,41.25,75310.2,154.4,0.14125,0.00015,8.36078]
[1776680903475,41.25,75312.0,154.4,0.14151,0.00015,8.37163]
[1776680908580,41.25,75311.48,154.4,0.14144,0.00015,8.36862]
[1776680912982,41.25,75314.07,154.4,0.14172,0.00015,8.37716]
[1776680913610,41.25,75326.44,154.4,0.14354,0.00015,8.45091]
[1776680919875,41.25,75322.58,154.4,0.14298,0.00015,8.42815]
[1776680925633,41.26,75325.48,154.4,0.14341,0.00015,8.44591]
[1776680929660,41.26,75318.77,154.4,0.14244,0.00015,8.40628]
[1776680932140,41.26,75317.35,154.4,0.14224,0.00015,8.39814]
[1776680938725,41.26,75316.71,154.4,0.14217,0.00015,8.39545]
[1776680943760,41.27,75317.2,154.4,0.14227,0.00015,8.39917]
[1776680945774,41.27,75324.11,154.4,0.14328,0.00015,8.44058]
[1776680950810,41.27,75323.17,154.4,0.14316,0.00015,8.43542]
[1776680955891,41.27,75321.49,154.4,0.14292,0.00015,8.42583]
[1776680961887,41.28,75321.48,154.4,0.14294,0.00015,8.42663]
[1776680966145,41.28,75325.6,154.4,0.14356,0.00015,8.45159]
[1776680967958,41.28,75332.01,154.4,0.14451,0.00015,8.4899]
[1776680968402,41.28,75332.01,154.4,0.14451,0.00015,8.4899]
[1776680968965,41.28,75331.72,154.4,0.14447,0.00015,8.48828]
[1776680973999,41.28,75335.86,154.4,0.145,0.00015,8.50642]
[1776680979051,41.28,75335.97,154.4,0.14502,0.00015,8.50753]
[1776680985077,41.29,75333.03,154.4,0.14461,0.00015,8.49085]
[1776680990113,41.29,75331.68,154.4,0.14443,0.00015,8.48345]
[1776680996156,41.29,75332.97,154.4,0.14464,0.00015,8.49193]
[1776681002024,41.29,75333.48,154.4,0.14473,0.00015,8.49548]
[1776681002434,41.3,75333.27,154.4,0.1447,0.00015,8.49448]
[1776681002897,41.3,75322.12,154.4,0.14306,0.00015,8.42832]
[1776681003402,41.3,75322.12,154.4,0.14306,0.00015,8.42832]
[1776681003614,41.3,75307.03,154.4,0.14086,0.00015,8.33866]
[1776681006983,41.3,75299.27,154.4,0.13975,0.00014,8.29313]
[1776681009038,41.3,75297.86,154.4,0.13955,0.00014,8.28477]
[1776681009581,41.3,75297.29,154.4,0.13948,0.00014,8.28169]
[1776681012050,41.3,75296.81,154.4,0.13941,0.00014,8.27899]
[1776681019039,41.3,75294.66,154.4,0.13912,0.00014,8.26713]
[1776681019461,41.3,75294.66,154.4,0.13912,0.00014,8.26713]
[1776681019681,41.3,75294.66,154.4,0.13912,0.00014,8.26713]
[1776681021055,41.31,75285.15,154.4,0.13777,0.00014,8.21118]
[1776681021889,41.31,75285.15,154.4,0.13777,0.00014,8.21118]
[1776681022746,41.31,75285.19,154.4,0.13778,0.00014,8.2115]
[1776681028671,41.31,75285.37,154.4,0.13781,0.00014,8.21294]
[1776681029408,41.31,75293.76,154.4,0.13902,0.00014,8.26278]
[1776681034443,41.31,75293.66,154.4,0.13893,0.00014,8.25591]
[1776681041492,41.32,75288.96,154.4,0.13828,0.00014,8.22925]
[1776681046527,41.32,75288.38,154.4,0.13822,0.00014,8.22669]
[1776681048580,41.32,75288.38,154.4,0.13822,0.00014,8.22669]
[1776681048820,41.32,75288.38,154.4,0.13822,0.00014,8.22669]
[1776681049239,41.32,75286.6,154.4,0.13798,0.00014,8.21668]
[1776681049804,41.32,75286.6,154.4,0.13798,0.00014,8.21668]
[1776681050045,41.32,75273.89,154.4,0.13617,0.00014,8.14154]
[1776681050406,41.32,75273.89,154.4,0.13617,0.00014,8.14154]
[1776681050500,41.32,75273.89,154.4,0.13617,0.00014,8.14154]
[1776681050965,41.32,75248.83,154.4,0.13265,0.00014,7.99369]
[1776681051563,41.32,75241.48,154.4,0.13163,0.00014,7.95043]
[1776681053945,41.32,75240.49,154.4,0.1315,0.00014,7.94522]
[1776681054049,41.33,75236.77,154.4,0.131,0.00014,7.9237]
[1776681054249,41.33,75236.77,154.4,0.131,0.00014,7.9237]
[1776681054762,41.33,75236.77,154.4,0.131,0.00014,7.9237]
[1776681054838,41.33,75236.77,154.4,0.131,0.00014,7.9237]
[1776681056206,41.33,75238.85,154.4,0.13129,0.00014,7.93594]
[1776681056218,41.33,75238.85,154.4,0.13129,0.00014,7.93594]
[1776681056242,41.33,75238.85,154.4,0.13129,0.00014,7.93594]
[1776681056554,41.33,75238.85,154.4,0.13129,0.00014,7.93594]
[1776681057234,41.33,75237.15,154.4,0.13105,0.00014,7.92594]
[1776681058229,41.33,75235.08,154.4,0.13077,0.00014,7.91402]
[1776681058441,41.33,75235.08,154.4,0.13077,0.00014,7.91402]
[1776681060071,41.33,75233.85,154.4,0.1306,0.00014,7.90679]
[1776681064665,41.33,75241.28,154.4,0.13165,0.00014,7.95136]
[1776681069339,41.33,75240.99,154.4,0.13161,0.00014,7.94951]
[1776681070173,41.33,75240.99,154.4,0.13161,0.00014,7.94951]
[1776681070770,41.34,75242.71,154.4,0.13192,0.00014,7.96279]
[1776681071981,41.34,75242.71,154.4,0.13192,0.00014,7.96279]
[1776681072059,41.37,75250.3,154.4,0.13312,0.00014,8.01333]
[1776681077210,41.38,75254.05,154.4,0.13371,0.00014,8.03823]
[1776681082792,41.39,75254.55,154.4,0.13385,0.00014,8.04417]
[1776681086821,41.42,75247.41,154.4,0.13304,0.00014,8.00974]
[1776681088003,41.42,75247.41,154.4,0.13304,0.00014,8.00974]
[1776681091593,41.46,75246.48,154.4,0.13311,0.00014,8.01269]
[1776681097157,41.46,75245.66,154.4,0.13293,0.00014,8.00199]
[1776681102932,41.47,75245.87,154.4,0.13301,0.00014,8.00515]
[1776681107968,41.47,75244.98,154.4,0.13291,0.00014,8.00113]
[1776681109034,41.47,75244.98,154.4,0.13291,0.00014,8.00113]
[1776681113968,41.48,75249.56,154.4,0.13358,0.00014,8.02909]
[1776681114015,41.48,75249.56,154.4,0.13358,0.00014,8.02909]
[1776681114062,41.48,75249.48,154.4,0.13357,0.00014,8.02883]
[1776681117081,41.48,75248.97,154.4,0.13351,0.00014,8.02615]
[1776681117182,41.48,75248.85,154.4,0.13349,0.00014,8.02561]
[1776681120572,41.48,75248.07,154.4,0.13339,0.00014,8.02142]
[1776681123261,41.5,75248.05,154.4,0.1335,0.00014,8.02587]
[1776681126095,41.54,75235.4,154.4,0.13195,0.00014,7.96013]
[1776681127377,41.54,75234.91,154.4,0.13189,0.00014,7.95756]
[1776681128109,41.54,75237.42,154.4,0.13224,0.00014,7.97253]
[1776681132139,41.54,75230.81,154.4,0.13134,0.00014,7.93423]
[1776681133388,41.54,75231.06,154.4,0.13138,0.00014,7.93579]
[1776681133425,41.54,75231.06,154.4,0.13138,0.00014,7.93579]
[1776681133460,41.54,75231.06,154.4,0.13138,0.00014,7.93579]
[1776681134153,41.54,75230.94,154.4,0.13136,0.00014,7.93507]
[1776681135632,41.54,75232.13,154.4,0.13152,0.00014,7.94201]
[1776681136660,41.54,75232.47,154.4,0.13157,0.00014,7.94396]
[1776681137494,41.54,75232.47,154.4,0.13157,0.00014,7.94396]
[1776681137594,41.54,75232.47,154.4,0.13157,0.00014,7.94404]
[1776681141430,41.59,75231.67,154.4,0.13175,0.00014,7.95162]
[1776681142209,41.59,75228.95,154.4,0.13139,0.00014,7.93638]
[1776681143860,41.59,75228.95,154.4,0.13139,0.00014,7.93638]
[1776681145219,41.6,75227.77,154.4,0.13127,0.00014,7.93124]
[1776681146463,41.6,75227.77,154.4,0.1313,0.00014,7.93216]
[1776681146668,41.6,75227.77,154.4,0.1313,0.00014,7.93216]
[1776681147033,41.6,75227.77,154.4,0.1313,0.00014,7.93216]
[1776681147135,41.61,75227.7,154.4,0.13129,0.00014,7.93181]
[1776681147458,41.61,75227.7,154.4,0.13129,0.00014,7.93181]
[1776681148416,41.6,75227.72,154.4,0.13129,0.00014,7.9319]
[1776681148568,41.6,75227.72,154.4,0.13129,0.00014,7.9319]
[1776681148787,41.6,75227.72,154.4,0.13129,0.00014,7.9319]
[1776681148810,41.6,75227.72,154.4,0.13129,0.00014,7.9319]
[1776681148912,41.6,75227.49,154.4,0.13126,0.00014,7.93056]
[1776681151487,41.61,75229.18,154.4,0.13153,0.00014,7.94198]
[1776681152096,41.61,75229.18,154.4,0.13153,0.00014,7.94198]
[1776681152158,41.61,75229.18,154.4,0.13153,0.00014,7.94198]
[1776681152176,41.61,75229.18,154.4,0.13153,0.00014,7.94198]
[1776681152182,41.61,75229.18,154.4,0.13153,0.00014,7.94198]
[1776681152197,41.61,75229.11,154.4,0.13143,0.00014,7.93474]
[1776681152376,41.61,75229.11,154.4,0.13143,0.00014,7.93474]
[1776681153819,41.61,75214.21,154.4,0.12939,0.00014,7.84782]
[1776681160123,41.61,75218.68,154.4,0.13001,0.00014,7.87422]
[1776681160359,41.61,75219.61,154.4,0.13014,0.00014,7.87975]
[1776681161195,41.61,75219.61,154.4,0.13014,0.00014,7.87975]
[1776681169201,41.62,75218.59,154.4,0.13001,0.00014,7.87414]
[1776681173138,41.62,75215.48,154.4,0.12959,0.00014,7.85628]
[1776681178160,41.62,75215.94,154.4,0.12966,0.00014,7.85917]
[1776681183664,41.62,75216.11,154.4,0.12969,0.00014,7.86066]
[1776681183729,41.62,75216.11,154.4,0.12969,0.00014,7.86066]
[1776681190552,41.62,75216.11,154.4,0.1297,0.00014,7.8612]
[1776681196594,41.62,75218.2,154.4,0.13,0.00014,7.87369]
[1776681199311,41.62,75218.2,154.4,0.13,0.00014,7.87377]
[1776681205658,41.62,75218.48,154.4,0.13004,0.00014,7.87565]
[1776681207277,41.62,75218.48,154.4,0.13004,0.00014,7.87565]
[1776681207944,41.62,75218.48,154.4,0.13004,0.00014,7.87565]
[1776681207975,41.62,75218.48,154.4,0.13004,0.00014,7.87565]
[1776681208223,41.62,75218.48,154.4,0.13004,0.00014,7.87565]
[1776681208246,41.62,75228.11,154.4,0.13136,0.00014,7.93184]
[1776681208409,41.62,75228.11,154.4,0.13136,0.00014,7.93184]
[1776681209038,41.62,75229.36,154.4,0.13153,0.00014,7.93914]
[1776681214744,41.62,75226.86,154.4,0.13119,0.00014,7.92467]
[1776681214794,41.62,75226.86,154.4,0.13119,0.00014,7.92467]
[1776681215530,41.63,75226.86,154.4,0.13111,0.00014,7.91808]
[1776681216140,41.63,75226.86,154.4,0.13111,0.00014,7.91808]
[1776681216734,41.63,75237.54,154.4,0.13259,0.00014,7.98075]
[1776681217741,41.63,75237.54,154.4,0.13259,0.00014,7.98075]
[1776681217845,41.63,75238.27,154.4,0.13269,0.00014,7.98507]
[1776681219029,41.63,75238.27,154.4,0.13269,0.00014,7.98507]
[1776681220394,41.63,75238.09,154.4,0.13268,0.00014,7.98449]
[1776681222026,41.63,75238.09,154.4,0.13268,0.00014,7.98473]
[1776681222090,41.63,75238.02,154.4,0.13268,0.00014,7.98479]
[1776681222356,41.63,75238.02,154.4,0.13268,0.00014,7.98479]
[1776681227924,41.63,75233.83,154.4,0.13211,0.00014,7.96053]
[1776681227977,41.63,75233.83,154.4,0.13211,0.00014,7.96053]
[1776681228158,41.63,75233.83,154.4,0.13211,0.00014,7.96053]
[1776681228264,41.63,75233.83,154.4,0.13211,0.00014,7.96053]
[1776681229888,41.63,75228.07,154.4,0.13132,0.00014,7.92716]
[1776681230031,41.63,75228.07,154.4,0.13132,0.00014,7.92716]
[1776681231728,41.64,75221.92,154.4,0.13048,0.00014,7.89138]
[1776681231842,41.64,75221.89,154.4,0.13048,0.00014,7.89134]
[1776681232893,41.64,75221.89,154.4,0.13048,0.00014,7.89134]
[1776681236643,41.64,75218.53,154.4,0.13003,0.00014,7.87192]
[1776681237945,41.64,75218.32,154.4,0.13,0.00014,7.87076]
[1776681237954,41.64,75218.32,154.4,0.13,0.00014,7.87076]
[1776681237973,41.64,75218.32,154.4,0.13,0.00014,7.87076]
[1776681243229,41.64,75216.4,154.4,0.12974,0.00014,7.85986]
[1776681249309,41.64,75216.05,154.4,0.12971,0.00014,7.85824]
[1776681249617,41.64,75216.05,154.4,0.12971,0.00014,7.85824]
[1776681250384,41.64,75215.98,154.4,0.1297,0.00014,7.85797]
[1776681251320,41.64,75215.98,154.4,0.1297,0.00014,7.85797]
[1776681251724,41.64,75219.19,154.4,0.13014,0.00014,7.87674]
[1776681252000,41.64,75219.19,154.4,0.13014,0.00014,7.87674]
[1776681252036,41.64,75222.67,154.4,0.13062,0.00014,7.8971]
[1776681253001,41.64,75222.67,154.4,0.13062,0.00014,7.8971]
[1776681253011,41.64,75222.67,154.4,0.13062,0.00014,7.8971]
[1776681256577,41.64,75224.56,154.4,0.13089,0.00014,7.90849]
[1776681256727,41.64,75224.56,154.4,0.13089,0.00014,7.90849]
[1776681257019,41.64,75223.74,154.4,0.13078,0.00014,7.90391]
[1776681259026,41.64,75222.91,154.4,0.13066,0.00014,7.89905]
[1776681259309,41.64,75222.91,154.4,0.13066,0.00014,7.89905]
[1776681264070,41.64,75212.85,154.4,0.12929,0.00014,7.84042]
[1776681267091,41.64,75219.02,154.4,0.13014,0.00014,7.87657]
[1776681269026,41.64,75219.65,154.4,0.13022,0.00014,7.88035]
[1776681269464,41.64,75219.57,154.4,0.13022,0.00014,7.87996]
[1776681271450,41.64,75214.96,154.4,0.12949,0.00014,7.8462]
[1776681277161,41.65,75213.28,154.4,0.12928,0.00014,7.83705]
[1776681279026,41.65,75214.31,154.4,0.12942,0.00014,7.84314]
[1776681279941,41.65,75214.96,154.4,0.12951,0.00014,7.84701]
[1776681285498,41.65,75214.49,154.4,0.12946,0.00014,7.84475]
[1776681288238,41.65,75204.26,154.4,0.12808,0.00014,7.78549]
[1776681289310,41.65,75204.26,154.4,0.12808,0.00014,7.78549]
[1776681290092,41.65,75203.3,154.4,0.12795,0.00014,7.78007]
[1776681295287,41.65,75204.32,154.4,0.1281,0.00014,7.78649]
[1776681300322,41.65,75203.5,154.4,0.128,0.00014,7.78191]
[1776681304350,41.66,75195.37,154.4,0.1269,0.00013,7.73488]
[1776681309385,41.66,75202.51,154.4,0.12788,0.00014,7.77675]
[1776681314421,41.66,75203.7,154.4,0.12804,0.00014,7.78387]
[1776681319458,41.66,75209.24,154.4,0.12879,0.00014,7.81608]
[1776681321185,41.66,75209.24,154.4,0.12879,0.00014,7.81608]
[1776681326507,41.66,75209.24,154.4,0.12879,0.00014,7.81592]
[1776681329308,41.66,75209.25,154.4,0.12879,0.00014,7.81595]
[1776681333552,41.66,75209.56,154.4,0.12873,0.00014,7.8106]
[1776681336672,41.66,75209.98,154.4,0.12879,0.00014,7.81301]
[1776681336715,41.66,75209.98,154.4,0.12879,0.00014,7.81301]
[1776681338847,41.66,75209.98,154.4,0.12879,0.00014,7.81287]
[1776681339309,41.66,75209.98,154.4,0.12879,0.00014,7.81287]
[1776681339383,41.66,75209.98,154.4,0.12878,0.00014,7.81273]
[1776681339680,41.66,75209.98,154.4,0.12878,0.00014,7.81273]
[1776681340605,41.66,75201.27,154.4,0.1276,0.00013,7.76213]
[1776681341803,41.66,75201.27,154.4,0.1276,0.00013,7.76213]
[1776681343459,41.66,75198.74,154.4,0.12727,0.00013,7.74762]
[1776681343486,41.66,75198.74,154.4,0.12727,0.00013,7.74762]
[1776681343909,41.66,75195.97,154.4,0.1269,0.00013,7.73155]
[1776681347190,41.66,75191.7,154.4,0.12633,0.00013,7.70689]
[1776681347345,41.66,75191.7,154.4,0.12633,0.00013,7.70689]
[1776681347593,41.66,75191.64,154.4,0.12632,0.00013,7.70647]
[1776681351822,41.66,75188.44,154.4,0.12589,0.00013,7.68788]
[1776681357728,41.66,75178.64,154.4,0.12459,0.00013,7.63131]
[1776681362180,41.66,75179.68,154.4,0.12473,0.00013,7.63745]
[1776681363019,41.66,75181.52,154.4,0.12497,0.00013,7.64814]
[1776681363147,41.66,75181.52,154.4,0.12497,0.00013,7.64814]
[1776681363328,41.66,75187.48,154.4,0.12576,0.00013,7.68259]
[1776681364416,41.66,75203.48,154.4,0.12791,0.00014,7.77543]
[1776681368363,41.66,75209.04,154.4,0.12867,0.00014,7.80776]
[1776681374187,41.66,75205.37,154.4,0.12817,0.00014,7.78646]
[1776681379308,41.66,75206.05,154.4,0.12826,0.00014,7.79049]
[1776681382887,41.66,75207.93,154.4,0.12852,0.00014,7.8013]
[1776681386934,41.66,75218.76,154.4,0.12999,0.00014,7.8642]
[1776681387955,41.66,75218.76,154.4,0.12999,0.00014,7.8642]
[1776681387961,41.66,75218.76,154.4,0.12999,0.00014,7.8642]
[1776681391001,41.66,75218.87,154.4,0.13,0.00014,7.86482]
[1776681396158,41.66,75213.26,154.4,0.12914,0.00014,7.825]
[1776681398221,41.66,75214.73,154.4,0.12934,0.00014,7.83341]
[1776681399021,41.66,75213.48,154.4,0.12916,0.00014,7.82606]
[1776681404172,41.65,75213.09,154.4,0.1291,0.00014,7.8235]
[1776681406593,41.65,75212.59,154.4,0.12903,0.00014,7.82044]
[1776681408575,41.65,75212.55,154.4,0.12903,0.00014,7.82016]
[1776681414215,41.65,75212.55,154.4,0.12902,0.00014,7.82003]
[1776681420216,41.65,75212.94,154.4,0.12907,0.00014,7.82194]
[1776681420658,41.65,75212.9,154.4,0.12906,0.00014,7.82155]
[1776681421195,41.65,75204.31,154.4,0.12789,0.00014,7.7716]
[1776681426209,41.65,75200.94,154.4,0.12744,0.00013,7.75192]
[1776681427202,41.65,75200.94,154.4,0.12744,0.00013,7.75192]
[1776681427216,41.65,75200.22,154.4,0.12733,0.00013,7.74756]
[1776681427956,41.65,75200.22,154.4,0.12733,0.00013,7.74756]
[1776681428223,41.65,75200.5,154.4,0.12737,0.00013,7.74902]
[1776681433257,41.65,75195.52,154.4,0.12668,0.00013,7.71926]
[1776681438494,41.64,75195.47,154.4,0.12666,0.00013,7.71858]
[1776681438503,41.64,75195.47,154.4,0.12666,0.00013,7.71858]
[1776681438501,41.64,75195.46,154.4,0.12666,0.00013,7.71843]
[1776681445343,41.64,75191.9,154.4,0.12617,0.00013,7.69735]
[1776681450379,41.64,75193.47,154.4,0.12638,0.00013,7.70618]
[1776681451649,41.64,75193.22,154.4,0.12625,0.00013,7.69767]
[1776681452392,41.64,75192.79,154.4,0.12619,0.00013,7.69513]
[1776681452702,41.64,75192.79,154.4,0.12619,0.00013,7.69513]
[1776681453239,41.64,75192.79,154.4,0.12619,0.00013,7.69513]
[1776681453846,41.64,75192.18,154.4,0.1261,0.00013,7.69156]
[1776681453904,41.64,75192.18,154.4,0.1261,0.00013,7.69156]
[1776681454147,41.64,75192.18,154.4,0.1261,0.00013,7.69156]
[1776681454406,41.64,75184.81,154.4,0.12512,0.00013,7.64883]
[1776681455309,41.64,75184.81,154.4,0.12512,0.00013,7.64883]
[1776681456676,41.64,75187.27,154.4,0.12545,0.00013,7.66315]
[1776681457427,41.64,75188.86,154.4,0.12566,0.00013,7.67238]
[1776681458577,41.64,75188.99,154.4,0.12568,0.00013,7.67312]
[1776681459476,41.64,75188.99,154.4,0.12568,0.00013,7.67312]
[1776681459505,41.64,75188.99,154.4,0.12568,0.00013,7.67312]
[1776681459520,41.64,75189.85,154.4,0.12579,0.00013,7.6781]
[1776681459562,41.64,75189.85,154.4,0.12579,0.00013,7.6781]
[1776681460517,41.64,75200.4,154.4,0.12721,0.00013,7.73947]
[1776681465615,41.64,75201.59,154.4,0.12738,0.00013,7.74681]
[1776681466714,41.64,75201.59,154.4,0.12738,0.00013,7.74681]
[1776681467497,41.64,75204.85,154.4,0.12782,0.00014,7.76571]
[1776681468421,41.64,75204.85,154.4,0.12782,0.00014,7.76571]
[1776681468504,41.64,75206.11,154.4,0.12799,0.00014,7.77288]
[1776681469744,41.64,75207.37,154.4,0.12816,0.00014,7.78026]
[1776681471436,41.64,75207.08,154.4,0.12812,0.00014,7.77861]
[1776681471525,41.64,75204.04,154.4,0.12771,0.00014,7.76099]
[1776681476560,41.64,75203.39,154.4,0.12761,0.00014,7.7565]
[1776681482098,41.64,75204.58,154.4,0.12776,0.00014,7.76285]
[1776681484583,41.64,75203.44,154.4,0.12759,0.00014,7.75579]
[1776681485167,41.63,75190.39,154.4,0.12584,0.00013,7.6799]
[1776681490659,41.63,75190.87,154.4,0.12589,0.00013,7.68243]
[1776681495694,41.63,75195.75,154.4,0.12654,0.00013,7.71044]
[1776681500728,41.63,75196.33,154.4,0.12661,0.00013,7.71342]
[1776681505764,41.63,75195.35,154.4,0.12647,0.00013,7.70731]
[1776681510836,41.63,75195.4,154.4,0.12647,0.00013,7.70731]
[1776681510939,41.63,75195.4,154.4,0.12647,0.00013,7.70724]
[1776681512539,41.63,75207.18,154.4,0.12795,0.00014,7.7684]
[1776681518273,41.62,75208.59,154.4,0.12813,0.00014,7.77589]
[1776681518412,41.62,75208.59,154.4,0.12813,0.00014,7.77589]
[1776681518513,41.62,75210.43,154.4,0.12837,0.00014,7.78619]
[1776681526567,41.62,75210.13,154.4,0.12833,0.00014,7.78448]
[1776681527456,41.62,75210.13,154.4,0.12833,0.00014,7.78448]
[1776681528186,41.62,75210.13,154.4,0.12832,0.00014,7.78434]
[1776681528298,41.62,75210.13,154.4,0.12832,0.00014,7.78434]
[1776681528487,41.62,75210.13,154.4,0.12832,0.00014,7.78434]
[1776681528924,41.62,75197.27,154.4,0.12659,0.00013,7.70963]
[1776681533959,41.62,75196.92,154.4,0.12653,0.00013,7.70701]
[1776681538995,41.62,75198.74,154.4,0.12675,0.00013,7.71673]
[1776681543687,41.61,75202.24,154.4,0.12722,0.00013,7.73674]
[1776681545936,41.61,75210.09,154.4,0.12827,0.00014,7.78211]
[1776681546689,41.61,75209.91,154.4,0.12824,0.00014,7.78087]
[1776681547554,41.61,75209.99,154.4,0.12825,0.00014,7.78097]
[1776681548373,41.61,75209.99,154.4,0.12825,0.00014,7.78097]
[1776681548411,41.61,75209.99,154.4,0.12824,0.00014,7.78079]
[1776681552251,41.61,75210.28,154.4,0.12828,0.00014,7.78258]
[1776681552592,41.61,75210.28,154.4,0.12828,0.00014,7.78258]
[1776681553357,41.61,75210.31,154.4,0.12829,0.00014,7.78275]
[1776681553424,41.61,75210.31,154.4,0.12829,0.00014,7.78275]
[1776681553495,41.61,75210.35,154.4,0.12829,0.00014,7.78284]
[1776681558442,41.61,75209.38,154.4,0.12814,0.00014,7.77667]
[1776681558532,41.61,75209.31,154.4,0.12813,0.00014,7.77594]
[1776681560501,41.61,75209.31,154.4,0.12813,0.00014,7.77594]
[1776681561655,41.61,75209.09,154.4,0.1281,0.00014,7.77476]
[1776681562159,41.61,75208.89,154.4,0.12807,0.00014,7.77365]
[1776681569207,41.6,75209.05,154.4,0.12807,0.00014,7.77346]
[1776681571222,41.6,75203.38,154.4,0.1272,0.00013,7.73316]
[1776681572156,41.6,75203.38,154.4,0.1272,0.00013,7.73316]
[1776681572229,41.6,75202.39,154.4,0.12706,0.00013,7.7273]
[1776681572933,41.6,75202.39,154.4,0.12706,0.00013,7.7273]
[1776681573236,41.6,75202.93,154.4,0.12714,0.00013,7.73034]
[1776681573843,41.6,75202.93,154.4,0.12714,0.00013,7.73034]
[1776681574242,41.6,75202.76,154.4,0.12711,0.00013,7.72925]
[1776681574713,41.6,75202.76,154.4,0.12711,0.00013,7.72925]
[1776681575250,41.6,75202.88,154.4,0.12712,0.00013,7.72985]
[1776681580288,41.6,75202.06,154.4,0.127,0.00013,7.7246]
[1776681585323,41.6,75202.16,154.4,0.127,0.00013,7.72472]
[1776681590358,41.59,75204.15,154.4,0.12726,0.00014,7.7358]
[1776681592372,41.59,75211.34,154.4,0.12823,0.00014,7.77739]
[1776681593859,41.59,75214.75,154.4,0.12869,0.00014,7.79693]
[1776681594385,41.59,75214.69,154.4,0.12868,0.00014,7.79658]
[1776681597941,41.59,75216.83,154.4,0.12897,0.00014,7.80908]
[1776681599683,41.59,75216.61,154.4,0.12894,0.00014,7.8078]
[1776681601435,41.59,75223.14,154.4,0.12983,0.00014,7.84588]
[1776681601711,41.59,75223.14,154.4,0.12983,0.00014,7.84588]
[1776681601891,41.59,75223.14,154.4,0.12983,0.00014,7.84588]
[1776681602442,41.59,75225.08,154.4,0.1301,0.00014,7.8572]
[1776681605084,41.59,75222.13,154.4,0.12969,0.00014,7.83977]
[1776681606562,41.59,75222.06,154.4,0.12967,0.00014,7.83915]
[1776681607371,41.59,75222.06,154.4,0.12967,0.00014,7.83906]
[1776681610408,41.59,75221.75,154.4,0.12962,0.00014,7.83708]
[1776681612276,41.59,75217.53,154.4,0.12904,0.00014,7.81222]
[1776681613019,41.59,75213.7,154.4,0.12852,0.00014,7.78987]
[1776681614235,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614256,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614273,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614290,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614297,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614343,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614359,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614375,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614424,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614442,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614459,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614484,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614500,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614529,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614546,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614566,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614584,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614600,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614616,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614633,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614649,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614666,41.59,75212.79,154.4,0.1284,0.00014,7.78457]
[1776681614665,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681614718,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681614735,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681614788,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681614805,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681614915,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681614932,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681614963,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681614979,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681615095,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681615112,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681615271,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681615290,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681615339,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681615340,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681615345,41.59,75209.82,154.4,0.12799,0.00014,7.76714]
[1776681615866,41.59,75205.11,154.4,0.12735,0.00014,7.73965]
[1776681617729,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681617745,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681617765,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681617782,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681617814,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681617831,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681617848,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681617865,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681617884,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681617901,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681617978,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681617995,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681618129,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681618146,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681618407,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681618426,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681618494,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681618513,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681618529,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681618546,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681618591,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681618627,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681618643,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681618696,41.59,75201.11,154.4,0.1268,0.00013,7.71613]
[1776681618712,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681618875,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681618893,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681618911,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681619034,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681619051,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681619546,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681619565,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681619585,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681619617,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681619634,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681619649,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681619666,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681619675,41.59,75201.33,154.4,0.12683,0.00013,7.71722]
[1776681619938,41.58,75201.29,154.4,0.12682,0.00013,7.71681]
[1776681620126,41.58,75201.29,154.4,0.12682,0.00013,7.71681]
[1776681620147,41.58,75201.29,154.4,0.12682,0.00013,7.71681]
[1776681620326,41.58,75201.29,154.4,0.12682,0.00013,7.71681]
[1776681620343,41.58,75201.29,154.4,0.12682,0.00013,7.71681]
[1776681620360,41.58,75201.29,154.4,0.12682,0.00013,7.71681]
[1776681620546,41.58,75201.29,154.4,0.12682,0.00013,7.71681]
[1776681620563,41.58,75201.29,154.4,0.12682,0.00013,7.71681]
[1776681620792,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621049,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621081,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621098,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621115,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621135,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621152,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621168,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621183,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621283,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621299,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621316,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621332,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621349,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621568,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621586,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621603,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621623,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621640,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621657,41.58,75201.29,154.4,0.12682,0.00013,7.71662]
[1776681621766,41.58,75200.44,154.4,0.1267,0.00013,7.7115]
[1776681621971,41.58,75200.44,154.4,0.1267,0.00013,7.7115]
[1776681622334,41.58,75200.44,154.4,0.1267,0.00013,7.7115]
[1776681622352,41.58,75200.44,154.4,0.1267,0.00013,7.7115]
[1776681622525,41.58,75200.44,154.4,0.1267,0.00013,7.7115]
[1776681622543,41.58,75200.44,154.4,0.1267,0.00013,7.7115]
[1776681622876,41.58,75200.44,154.4,0.12669,0.00013,7.71132]
[1776681623123,41.58,75200.44,154.4,0.12669,0.00013,7.71132]
[1776681623140,41.58,75200.44,154.4,0.12669,0.00013,7.71132]
[1776681623332,41.58,75200.44,154.4,0.12669,0.00013,7.71132]
[1776681623561,41.58,75200.44,154.4,0.12669,0.00013,7.71132]
[1776681623577,41.58,75200.44,154.4,0.12669,0.00013,7.71132]
[1776681623743,41.58,75200.37,154.4,0.12668,0.00013,7.71074]
[1776681623762,41.58,75200.37,154.4,0.12668,0.00013,7.71074]
[1776681623997,41.58,75200.37,154.4,0.12668,0.00013,7.71074]
[1776681625250,41.58,75200.37,154.4,0.12668,0.00013,7.71074]
[1776681625372,41.58,75200.37,154.4,0.12668,0.00013,7.71074]
[1776681625391,41.58,75200.37,154.4,0.12668,0.00013,7.71074]
[1776681625408,41.58,75200.37,154.4,0.12668,0.00013,7.71074]
[1776681625425,41.58,75200.37,154.4,0.12668,0.00013,7.71074]
[1776681625442,41.58,75200.37,154.4,0.12668,0.00013,7.71074]
[1776681625459,41.58,75200.37,154.4,0.12668,0.00013,7.71074]
[1776681625578,41.58,75200.37,154.4,0.12668,0.00013,7.71074]
[1776681625740,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681625757,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681625774,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681625792,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681625816,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681625834,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681625850,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681625866,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681625948,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681625965,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681626045,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681626061,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681626286,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681626305,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681626618,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681626636,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681626660,41.58,75200.55,154.4,0.1267,0.00013,7.71157]
[1776681626783,41.58,75200.62,154.4,0.12671,0.00013,7.71193]
[1776681628612,41.58,75200.62,154.4,0.1267,0.00013,7.71188]
[1776681630051,41.58,75200.62,154.4,0.1267,0.00013,7.71181]
[1776681630069,41.58,75200.62,154.4,0.1267,0.00013,7.71181]
[1776681630078,41.58,75200.62,154.4,0.1267,0.00013,7.71181]
[1776681630575,41.58,75200.62,154.4,0.1267,0.00013,7.71181]
[1776681630695,41.58,75200.62,154.4,0.1267,0.00013,7.71181]
[1776681630714,41.58,75200.62,154.4,0.1267,0.00013,7.71181]
[1776681630828,41.57,75200.54,154.4,0.12666,0.00013,7.7099]
[1776681631713,41.57,75200.54,154.4,0.12666,0.00013,7.7099]
[1776681631731,41.57,75200.38,154.4,0.12653,0.00013,7.70127]
[1776681631922,41.57,75200.38,154.4,0.12653,0.00013,7.70127]
[1776681631939,41.57,75200.38,154.4,0.12653,0.00013,7.70127]
[1776681632053,41.57,75200.38,154.4,0.12653,0.00013,7.70127]
[1776681632313,41.57,75200.38,154.4,0.12653,0.00013,7.70127]
[1776681632826,41.57,75200.33,154.4,0.12651,0.00013,7.7004]
[1776681633220,41.57,75200.33,154.4,0.12651,0.00013,7.7004]
[1776681633237,41.57,75200.33,154.4,0.12651,0.00013,7.7004]
[1776681633295,41.57,75200.33,154.4,0.12651,0.00013,7.7004]
[1776681633311,41.57,75200.33,154.4,0.12651,0.00013,7.7004]
[1776681633370,41.57,75200.33,154.4,0.12651,0.00013,7.7004]
[1776681633387,41.57,75200.33,154.4,0.12651,0.00013,7.7004]
[1776681633444,41.57,75200.33,154.4,0.12651,0.00013,7.7004]
[1776681633461,41.57,75200.33,154.4,0.12651,0.00013,7.7004]
[1776681633672,41.57,75200.33,154.4,0.12651,0.00013,7.7004]
[1776681633689,41.57,75200.33,154.4,0.12651,0.00013,7.7004]
[1776681633707,41.57,75200.33,154.4,0.12651,0.00013,7.7004]
[1776681633860,41.57,75200.35,154.4,0.1265,0.00013,7.69995]
[1776681634552,41.57,75200.35,154.4,0.1265,0.00013,7.69995]
[1776681634570,41.57,75200.35,154.4,0.1265,0.00013,7.69995]
[1776681634857,41.56,75198.21,154.4,0.12619,0.00013,7.68697]
[1776681637862,41.56,75198.21,154.4,0.12619,0.00013,7.68697]
[1776681638206,41.56,75198.21,154.4,0.12619,0.00013,7.68697]
[1776681638224,41.56,75198.21,154.4,0.12619,0.00013,7.68697]
[1776681638388,41.56,75198.21,154.4,0.12619,0.00013,7.68697]
[1776681638406,41.56,75198.21,154.4,0.12619,0.00013,7.68697]
[1776681638593,41.56,75198.21,154.4,0.12619,0.00013,7.68697]
[1776681638977,41.56,75198.28,154.4,0.12617,0.00013,7.68611]
[1776681639140,41.56,75198.28,154.4,0.12617,0.00013,7.68611]
[1776681639156,41.56,75198.28,154.4,0.12617,0.00013,7.68611]
[1776681639345,41.56,75198.28,154.4,0.12617,0.00013,7.68611]
[1776681639550,41.56,75198.28,154.4,0.12617,0.00013,7.68611]
[1776681639567,41.56,75198.28,154.4,0.12617,0.00013,7.68611]
[1776681639701,41.56,75198.28,154.4,0.12617,0.00013,7.68611]
[1776681639812,41.56,75197.92,154.4,0.12612,0.00013,7.68374]
[1776681639830,41.56,75197.92,154.4,0.12612,0.00013,7.68374]
[1776681639988,41.56,75197.92,154.4,0.12612,0.00013,7.68374]
[1776681640133,41.56,75197.92,154.4,0.12612,0.00013,7.68374]
[1776681640151,41.56,75197.92,154.4,0.12612,0.00013,7.68374]
[1776681640346,41.56,75197.92,154.4,0.12612,0.00013,7.68374]
[1776681640850,41.56,75197.81,154.4,0.1261,0.00013,7.68311]
[1776681640868,41.56,75197.81,154.4,0.1261,0.00013,7.68311]
[1776681640989,41.56,75197.81,154.4,0.1261,0.00013,7.68311]
[1776681641666,41.56,75197.81,154.4,0.1261,0.00013,7.68311]
[1776681641688,41.56,75197.81,154.4,0.1261,0.00013,7.68311]
[1776681641841,41.56,75197.91,154.4,0.12611,0.00013,7.68343]
[1776681641859,41.56,75197.91,154.4,0.12611,0.00013,7.68343]
[1776681642001,41.56,75197.91,154.4,0.12611,0.00013,7.68343]
[1776681642205,41.56,75197.91,154.4,0.12611,0.00013,7.68343]
[1776681642222,41.56,75197.91,154.4,0.12611,0.00013,7.68343]
[1776681642503,41.56,75197.91,154.4,0.12611,0.00013,7.68343]
[1776681642520,41.56,75197.91,154.4,0.12611,0.00013,7.68343]
[1776681642541,41.56,75197.91,154.4,0.12611,0.00013,7.68343]
[1776681642556,41.56,75197.91,154.4,0.12611,0.00013,7.68343]
[1776681642573,41.56,75197.91,154.4,0.12611,0.00013,7.68343]
[1776681642600,41.56,75197.91,154.4,0.12611,0.00013,7.68343]
[1776681642617,41.56,75197.91,154.4,0.12611,0.00013,7.68343]
[1776681642633,41.56,75197.91,154.4,0.12611,0.00013,7.68343]
[1776681648820,41.55,75203.83,154.4,0.12689,0.00013,7.71686]
[1776681654533,41.55,75202.91,154.4,0.12674,0.00013,7.71074]
[1776681659897,41.55,75203.33,154.4,0.12677,0.00013,7.71196]
[1776681661296,41.55,75203.33,154.4,0.12677,0.00013,7.71196]
[1776681661569,41.54,75203.33,154.4,0.12677,0.00013,7.71176]
[1776681662221,41.54,75203.33,154.4,0.12677,0.00013,7.71176]
[1776681662266,41.54,75214.17,154.4,0.12823,0.00014,7.77482]
[1776681663656,41.54,75220.75,154.4,0.12913,0.00014,7.8132]
[1776681669010,41.54,75220.69,154.4,0.12912,0.00014,7.81282]
[1776681670408,41.54,75220.69,154.4,0.12912,0.00014,7.81271]
[1776681670776,41.54,75220.69,154.4,0.12912,0.00014,7.81268]
[1776681670974,41.54,75213.21,154.4,0.1281,0.00014,7.76904]
[1776681672964,41.54,75210.62,154.4,0.12775,0.00014,7.75405]
[1776681675908,41.54,75209.49,154.4,0.1276,0.00014,7.74763]
[1776681677509,41.54,75209.42,154.4,0.12759,0.00014,7.7471]
[1776681677517,41.54,75209.42,154.4,0.12759,0.00014,7.7471]
[1776681679774,41.54,75202.81,154.4,0.12669,0.00013,7.70832]
[1776681685308,41.54,75201.26,154.4,0.12649,0.00013,7.69962]
[1776681691288,41.54,75201.57,154.4,0.12652,0.00013,7.70122]
[1776681696740,41.54,75201.71,154.4,0.12645,0.00013,7.69506]
[1776681702192,41.54,75203.2,154.4,0.12665,0.00013,7.70382]
[1776681707227,41.54,75200.98,154.4,0.12635,0.00013,7.69096]
[1776681712361,41.54,75200.64,154.4,0.12631,0.00013,7.68914]
[1776681717364,41.55,75199.83,154.4,0.12621,0.00013,7.68461]
[1776681722458,41.55,75199.07,154.4,0.12611,0.00013,7.68046]
[1776681729391,41.55,75198.18,154.4,0.12599,0.00013,7.67529]
[1776681734428,41.55,75202.72,154.4,0.12661,0.00013,7.70191]
[1776681740473,41.55,75202.68,154.4,0.1266,0.00013,7.70172]
[1776681745509,41.55,75202.85,154.4,0.12663,0.00013,7.70279]
[1776681750543,41.55,75203.56,154.4,0.12672,0.00013,7.70666]
[1776681755556,41.55,75203.11,154.4,0.12656,0.00013,7.69701]
[1776681755739,41.55,75203.11,154.8,0.12656,0.00013,7.69701]
[1776681761471,41.55,75208.06,154.8,0.12722,0.00014,7.72554]
[1776681765998,41.55,75201.93,154.8,0.1264,0.00013,7.69003]
[1776681772587,41.55,75200.0,154.8,0.12614,0.00013,7.67903]
[1776681774392,41.55,75199.87,154.8,0.12614,0.00013,7.67867]
[1776681780757,41.55,75199.35,154.8,0.12608,0.00013,7.67634]
[1776681785792,41.55,75199.5,154.8,0.12611,0.00013,7.67748]
[1776681787222,41.55,75199.5,154.8,0.12611,0.00013,7.67748]
[1776681792841,41.55,75201.96,154.8,0.12645,0.00013,7.692]
[1776681797872,41.55,75201.78,154.8,0.12643,0.00013,7.69128]
[1776681798433,41.55,75201.78,154.8,0.12643,0.00013,7.69128]
[1776681804926,41.56,75202.81,154.8,0.12658,0.00013,7.69757]
[1776681810703,41.56,75203.49,154.8,0.12667,0.00013,7.70146]
[1776681810737,41.56,75203.49,154.8,0.12667,0.00013,7.70146]
[1776681812878,41.56,75203.88,154.8,0.12672,0.00013,7.70387]
[1776681813670,41.56,75204.48,154.8,0.12671,0.00013,7.70046]
[1776681814447,41.56,75204.59,154.8,0.12672,0.00013,7.70108]
[1776681815770,41.56,75204.45,154.8,0.12671,0.00013,7.70027]
[1776681815824,41.56,75204.45,154.8,0.12671,0.00013,7.70027]
[1776681821038,41.56,75201.8,154.8,0.12636,0.00013,7.68531]
[1776681826073,41.56,75201.38,154.8,0.12632,0.00013,7.68342]
[1776681831113,41.56,75203.62,154.8,0.12662,0.00013,7.69664]
[1776681837150,41.56,75205.18,154.8,0.12683,0.00014,7.70556]
[1776681838463,41.56,75205.18,154.8,0.12683,0.00014,7.70556]
[1776681844199,41.56,75207.61,154.8,0.12716,0.00014,7.71988]
[1776681849234,41.56,75207.61,154.8,0.12716,0.00014,7.71967]
[1776681854269,41.56,75208.71,154.8,0.1273,0.00014,7.72598]
[1776681856512,41.56,75208.71,154.8,0.1273,0.00014,7.72598]
[1776681857323,41.56,75209.94,154.8,0.12747,0.00014,7.73319]
[1776681863107,41.56,75205.98,154.8,0.12694,0.00014,7.71018]
[1776681868367,41.56,75204.47,154.8,0.12673,0.00013,7.70135]
[1776681873401,41.56,75204.28,154.8,0.12662,0.00013,7.69341]
[1776681878437,41.56,75207.52,154.8,0.12705,0.00014,7.71209]
[1776681883472,41.56,75208.18,154.8,0.12713,0.00014,7.71576]
[1776681889514,41.56,75206.11,154.8,0.12686,0.00014,7.70376]
[1776681890982,41.56,75206.11,154.8,0.12686,0.00014,7.70376]
[1776681896563,41.56,75203.83,154.8,0.12656,0.00013,7.69091]
[1776681901600,41.56,75204.38,154.8,0.12664,0.00013,7.69428]
[1776681906634,41.56,75205.36,154.8,0.12677,0.00014,7.70012]
[1776681914284,41.56,75205.19,154.9,0.12675,0.00014,7.69908]
[1776681917354,41.56,75206.89,154.9,0.12698,0.00014,7.70902]
[1776681923298,41.56,75207.82,154.9,0.1271,0.00014,7.71425]
[1776681929797,41.56,75209.11,154.9,0.12726,0.00014,7.72128]
[1776681934833,41.56,75214.99,154.9,0.12796,0.00014,7.74819]
[1776681937158,41.56,75214.99,154.9,0.12796,0.00014,7.74819]
[1776681937726,41.56,75214.99,154.9,0.12796,0.00014,7.74819]
[1776681937828,41.56,75214.99,154.9,0.12796,0.00014,7.7482]
[1776681938370,41.56,75214.99,154.9,0.12796,0.00014,7.7482]
[1776681940875,41.56,75214.98,154.9,0.12795,0.00014,7.74794]
[1776681944639,41.56,75214.98,154.9,0.12795,0.00014,7.74775]
[1776681946503,41.56,75214.98,154.9,0.12795,0.00014,7.74775]
[1776681946678,41.56,75214.98,154.9,0.12795,0.00014,7.74775]
[1776681946916,41.56,75212.63,154.9,0.12763,0.00014,7.73393]
[1776681947413,41.56,75212.63,154.9,0.12763,0.00014,7.73393]
[1776681948285,41.56,75211.95,154.9,0.12754,0.00014,7.73009]
[1776681949199,41.56,75211.23,154.9,0.12744,0.00014,7.72603]
[1776681949468,41.56,75211.23,154.9,0.12744,0.00014,7.72603]
[1776681949751,41.56,75211.23,154.9,0.12744,0.00014,7.72603]
[1776681949938,41.56,75207.23,154.9,0.1269,0.00014,7.7029]
[1776681950677,41.56,75207.23,154.9,0.1269,0.00014,7.7029]
[1776681955980,41.56,75202.75,154.9,0.1263,0.00013,7.67696]
[1776681961015,41.56,75203.14,154.9,0.12636,0.00013,7.67952]
[1776681967057,41.57,75202.44,154.9,0.12629,0.00013,7.67658]
[1776681972092,41.57,75202.44,154.9,0.12629,0.00013,7.67659]
[1776681978134,41.57,75204.28,154.9,0.12655,0.00013,7.68742]
[1776681984175,41.57,75204.24,154.9,0.12654,0.00013,7.68733]
[1776681989211,41.57,75201.31,154.9,0.12616,0.00013,7.67071]
[1776681994231,41.57,75201.13,154.9,0.12605,0.00013,7.66291]
[1776682000287,41.57,75203.09,154.9,0.12632,0.00013,7.67493]
[1776682001721,41.57,75203.09,154.9,0.12632,0.00013,7.67493]
[1776682001791,41.57,75203.09,154.9,0.12633,0.00013,7.67514]
[1776682002305,41.57,75203.09,154.9,0.12633,0.00013,7.67514]
[1776682006051,41.57,75212.6,154.9,0.12763,0.00014,7.73098]
[1776682017465,41.58,75214.16,154.9,0.12787,0.00014,7.74142]
[1776682023449,41.58,75213.67,154.9,0.12783,0.00014,7.73966]
[1776682028483,41.59,75211.83,154.9,0.1276,0.00014,7.72962]
[1776682034158,41.59,75215.43,154.9,0.1281,0.00014,7.75105]
[1776682039246,41.59,75219.36,154.9,0.12865,0.00014,7.77442]
[1776682039297,41.59,75219.36,154.9,0.12865,0.00014,7.77442]
[1776682044597,41.59,75220.66,154.9,0.12884,0.00014,7.78248]
[1776682047939,41.59,75219.26,154.9,0.12865,0.00014,7.77443]
[1776682053660,41.6,75214.61,154.9,0.12793,0.00014,7.74097]
[1776682058742,41.6,75214.46,154.9,0.12792,0.00014,7.74055]
[1776682059734,41.6,75214.46,154.9,0.12793,0.00014,7.74066]
[1776682065744,41.6,75215.76,154.9,0.12812,0.00014,7.74902]
[1776682070780,41.6,75217.4,154.9,0.12836,0.00014,7.75911]
[1776682074671,41.61,75218.13,154.9,0.12847,0.00014,7.76366]
[1776682075468,41.61,75218.22,154.9,0.12848,0.00014,7.76426]
[1776682076727,41.61,75218.1,154.9,0.12847,0.00014,7.76365]
[1776682076822,41.61,75218.18,154.9,0.12848,0.00014,7.76419]
[1776682081859,41.6,75214.23,154.9,0.12793,0.00014,7.74074]
[1776682087315,41.6,75213.98,154.9,0.12789,0.00014,7.73914]
[1776682091336,41.6,75213.48,154.9,0.12781,0.00014,7.73584]
[1776682091715,41.6,75213.48,154.9,0.12781,0.00014,7.73584]
[1776682092155,41.6,75213.48,154.9,0.12781,0.00014,7.73584]
[1776682091929,41.6,75213.39,154.9,0.1278,0.00014,7.73522]
[1776682093898,41.6,75213.28,154.9,0.12779,0.00014,7.73471]
[1776682095245,41.6,75213.0,154.9,0.12776,0.00014,7.73333]
[1776682095271,41.6,75213.0,154.9,0.12776,0.00014,7.73333]
[1776682095318,41.6,75213.0,154.9,0.12776,0.00014,7.73333]
[1776682095389,41.6,75213.0,154.9,0.12776,0.00014,7.73333]
[1776682095957,41.6,75203.64,154.9,0.12649,0.00013,7.67907]
[1776682100991,41.6,75199.53,154.9,0.12594,0.00013,7.6554]
[1776682106026,41.61,75195.62,154.9,0.12543,0.00013,7.63322]
[1776682111062,41.61,75194.95,154.9,0.12525,0.00013,7.62265]
[1776682116097,41.61,75194.65,154.9,0.12522,0.00013,7.62115]
[1776682121132,41.61,75190.38,154.9,0.12465,0.00013,7.59673]
[1776682126167,41.61,75189.1,154.9,0.12449,0.00013,7.58962]
[1776682131203,41.61,75189.93,154.9,0.12461,0.00013,7.59481]
[1776682138415,41.61,75189.62,154.9,0.12458,0.00013,7.59329]
[1776682144294,41.62,75189.04,154.9,0.12451,0.00013,7.59036]
[1776682149388,41.62,75185.96,154.9,0.1241,0.00013,7.57277]
[1776682155371,41.62,75180.53,154.9,0.1234,0.00013,7.54198]
[1776682160405,41.62,75181.16,154.9,0.12349,0.00013,7.54598]
[1776682163427,41.62,75188.85,154.9,0.12451,0.00013,7.5906]
[1776682165441,41.62,75201.42,154.9,0.1262,0.00013,7.66356]
[1776682171338,41.62,75198.77,154.9,0.12585,0.00013,7.64833]
[1776682172823,41.62,75181.73,154.9,0.12348,0.00013,7.54274]
[1776682175636,41.62,75176.71,154.9,0.12282,0.00013,7.51397]
[1776682175737,41.62,75176.71,154.9,0.12282,0.00013,7.51409]
[1776682181552,41.62,75175.7,154.9,0.12269,0.00013,7.50838]
[1776682185822,41.63,75175.3,154.9,0.12264,0.00013,7.50614]
[1776682187153,41.63,75175.13,154.9,0.12262,0.00013,7.50524]
[1776682188241,41.63,75172.96,154.9,0.12234,0.00013,7.49284]
[1776682188200,41.63,75164.68,154.9,0.12125,0.00013,7.44528]
[1776682188383,41.63,75164.68,154.9,0.12125,0.00013,7.44528]
[1776682189186,41.63,75160.42,154.9,0.1207,0.00013,7.42079]
[1776682190302,41.63,75160.42,154.9,0.1207,0.00013,7.42079]
[1776682191194,41.63,75145.25,154.9,0.11873,0.00013,7.33387]
[1776682191305,41.63,75145.25,154.9,0.11873,0.00013,7.33387]
[1776682197138,41.63,75145.41,154.9,0.11875,0.00013,7.33482]
[1776682202169,41.63,75151.45,154.9,0.11953,0.00013,7.36949]
[1776682202265,41.63,75162.37,154.9,0.12096,0.00013,7.43227]
[1776682206404,41.63,75159.5,155.0,0.1206,0.00013,7.4164]
[1776682211766,41.64,75159.94,155.0,0.12068,0.00013,7.42021]
[1776682216802,41.64,75159.22,155.0,0.12061,0.00013,7.41705]
[1776682220830,41.64,75168.52,155.0,0.12185,0.00013,7.47136]
[1776682225865,41.64,75166.14,155.0,0.12155,0.00013,7.45826]
[1776682228398,41.65,75164.7,155.0,0.12137,0.00013,7.45028]
[1776682228447,41.65,75164.7,155.0,0.12137,0.00013,7.45028]
[1776682228496,41.65,75164.7,159.0,0.12137,0.00013,7.45028]
[1776682228714,41.65,75164.7,159.0,0.12137,0.00013,7.45028]
[1776682228887,41.65,75159.96,159.0,0.12075,0.00013,7.42318]
[1776682235023,41.64,75159.5,159.0,0.12058,0.00013,7.41295]
[1776682237951,41.64,75166.12,159.0,0.12144,0.00013,7.45037]
[1776682242987,41.64,75163.5,159.0,0.12107,0.00013,7.43445]
[1776682248030,41.64,75161.28,159.0,0.12076,0.00013,7.42094]
[1776682251220,41.63,75160.6,159.0,0.12067,0.00013,7.41676]
[1776682251296,41.63,75161.85,159.0,0.12083,0.00013,7.42382]
[1776682252299,41.63,75161.85,159.0,0.12083,0.00013,7.42382]
[1776682252059,41.63,75171.44,159.0,0.12209,0.00013,7.47907]
[1776682252386,41.63,75171.44,159.0,0.12209,0.00013,7.47907]
[1776682258102,41.63,75169.23,159.0,0.1218,0.00013,7.46631]
[1776682263137,41.63,75168.23,159.0,0.12167,0.00013,7.46055]
[1776682268172,41.63,75166.75,159.0,0.12147,0.00013,7.45208]
[1776682273255,41.63,75165.17,159.0,0.12127,0.00013,7.44304]
[1776682274948,41.63,75159.55,159.0,0.12053,0.00013,7.41081]
[1776682275044,41.63,75159.55,159.0,0.12053,0.00013,7.41081]
[1776682275362,41.63,75155.05,159.0,0.11995,0.00013,7.38498]
[1776682275968,41.63,75155.05,159.0,0.11995,0.00013,7.38498]
[1776682277586,41.63,75149.72,159.0,0.11925,0.00013,7.3542]
[1776682277842,41.63,75149.72,159.0,0.11925,0.00013,7.3542]
[1776682278248,41.63,75149.72,159.0,0.11925,0.00013,7.3542]
[1776682278265,41.63,75149.72,159.0,0.11925,0.00013,7.3542]
[1776682278295,41.63,75149.72,159.0,0.11925,0.00013,7.3542]
[1776682278310,41.63,75149.72,159.0,0.11925,0.00013,7.3542]
[1776682278365,41.63,75149.72,159.0,0.11925,0.00013,7.3542]
[1776682278321,41.63,75148.43,159.0,0.11908,0.00013,7.34675]
[1776682278384,41.63,75148.43,159.0,0.11908,0.00013,7.34675]
[1776682278465,41.63,75148.43,159.0,0.11908,0.00013,7.34675]
[1776682278483,41.63,75148.43,159.0,0.11908,0.00013,7.34675]
[1776682278857,41.63,75148.43,159.0,0.11908,0.00013,7.34675]
[1776682279920,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280127,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280137,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280156,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280171,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280187,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280204,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280221,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280239,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280266,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280284,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280300,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280316,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280333,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280349,41.63,75147.43,159.0,0.11896,0.00013,7.34101]
[1776682280738,41.63,75144.9,159.0,0.11863,0.00013,7.3265]
[1776682280757,41.63,75144.9,159.0,0.11863,0.00013,7.3265]
[1776682281011,41.63,75144.9,159.0,0.11863,0.00013,7.3265]
[1776682281271,41.63,75144.9,159.0,0.11863,0.00013,7.3265]
[1776682281287,41.63,75144.9,159.0,0.11863,0.00013,7.3265]
[1776682281305,41.63,75144.9,159.0,0.11863,0.00013,7.3265]
[1776682281532,41.63,75142.15,159.0,0.11827,0.00013,7.31078]
[1776682282253,41.63,75142.15,159.0,0.11827,0.00013,7.31078]
[1776682282272,41.63,75142.15,159.0,0.11827,0.00013,7.31078]
[1776682282291,41.63,75142.15,159.0,0.11827,0.00013,7.31078]
[1776682282396,41.63,75142.15,159.0,0.11828,0.00013,7.31083]
[1776682282413,41.63,75142.15,159.0,0.11828,0.00013,7.31083]
[1776682282430,41.63,75142.15,159.0,0.11828,0.00013,7.31083]
[1776682282557,41.63,75142.15,159.0,0.11828,0.00013,7.31083]
[1776682283090,41.63,75142.15,159.0,0.11828,0.00013,7.31083]
[1776682283325,41.63,75142.15,159.0,0.11828,0.00013,7.31083]
[1776682283342,41.63,75142.15,159.0,0.11828,0.00013,7.31083]
[1776682283448,41.63,75142.4,159.0,0.11831,0.00013,7.31231]
[1776682283461,41.63,75142.4,159.0,0.11831,0.00013,7.31231]
[1776682286302,41.63,75132.8,159.0,0.11707,0.00013,7.257]
[1776682288598,41.63,75131.45,159.0,0.11689,0.00013,7.24919]
[1776682288672,41.63,75131.45,159.0,0.11689,0.00013,7.24919]
[1776682290123,41.63,75133.3,159.0,0.11713,0.00013,7.25959]
[1776682291602,41.63,75131.43,159.0,0.11678,0.00013,7.24155]
[1776682293640,41.63,75130.99,159.0,0.11672,0.00013,7.23866]
[1776682296284,41.63,75126.98,159.0,0.1162,0.00013,7.21539]
[1776682301406,41.62,75127.27,159.0,0.11621,0.00013,7.21601]
[1776682306420,41.62,75127.93,159.0,0.11628,0.00013,7.21899]
[1776682308616,41.62,75120.55,159.0,0.11533,0.00013,7.17655]
[1776682309055,41.62,75120.55,159.0,0.11533,0.00013,7.17655]
[1776682309292,41.62,75120.55,159.0,0.11533,0.00013,7.17655]
[1776682311697,41.62,75114.15,159.0,0.11452,0.00013,7.13974]
[1776682317263,41.62,75113.54,159.0,0.11443,0.00013,7.13585]
[1776682322736,41.61,75112.13,159.0,0.11424,0.00013,7.1273]
[1776682326825,41.61,75111.16,159.0,0.11411,0.00013,7.1215]
[1776682332520,41.61,75115.29,159.0,0.11462,0.00013,7.14447]
[1776682333561,41.61,75115.36,159.0,0.11463,0.00013,7.14475]
[1776682338666,41.61,75115.31,159.0,0.1146,0.00013,7.14372]
[1776682340831,41.61,75115.27,159.0,0.1146,0.00013,7.14338]
[1776682344708,41.6,75107.41,159.0,0.1136,0.00013,7.09816]
[1776682346373,41.6,75114.96,159.0,0.11454,0.00013,7.14091]
[1776682347901,41.6,75117.8,159.0,0.1149,0.00013,7.15708]
[1776682349267,41.6,75126.5,159.0,0.116,0.00013,7.20638]
[1776682352940,41.6,75126.62,159.0,0.1159,0.00013,7.19943]
[1776682353005,41.6,75126.62,159.0,0.1159,0.00013,7.19943]
[1776682353040,41.6,75126.62,159.0,0.1159,0.00013,7.19943]
[1776682353092,41.6,75126.62,159.0,0.1159,0.00013,7.19943]
[1776682353200,41.6,75126.62,159.0,0.1159,0.00013,7.19943]
[1776682353339,41.6,75129.28,159.0,0.11624,0.00013,7.21439]
[1776682353500,41.6,75129.28,159.0,0.11624,0.00013,7.21439]
[1776682354216,41.6,75152.18,159.0,0.11919,0.00013,7.34579]
[1776682355860,41.6,75148.24,159.0,0.11868,0.00013,7.32329]
[1776682356045,41.6,75148.24,159.0,0.11868,0.00013,7.32329]
[1776682356741,41.6,75146.97,159.0,0.11852,0.00013,7.31615]
[1776682357399,41.6,75146.97,159.0,0.11852,0.00013,7.31628]
[1776682362486,41.6,75145.81,159.0,0.11837,0.00013,7.30958]
[1776682368879,41.6,75144.48,159.0,0.1182,0.00013,7.30203]
[1776682370350,41.6,75144.48,159.0,0.1182,0.00013,7.30203]
[1776682370369,41.6,75144.2,159.0,0.11817,0.00013,7.30047]
[1776682375928,41.6,75145.8,159.0,0.11837,0.00013,7.30975]
[1776682381222,41.6,75146.18,159.0,0.11842,0.00013,7.31197]
[1776682381969,41.6,75138.2,159.0,0.1174,0.00013,7.2663]
[1776682383984,41.6,75131.34,159.0,0.11652,0.00013,7.22728]
[1776682385999,41.6,75137.87,159.0,0.11736,0.00013,7.26461]
[1776682389582,41.6,75137.49,159.0,0.11731,0.00013,7.26225]
[1776682395062,41.6,75132.57,159.0,0.11666,0.00013,7.23326]
[1776682399091,41.6,75123.27,159.0,0.11546,0.00013,7.17935]
[1776682400921,41.6,75123.42,159.0,0.11547,0.00013,7.18006]
[1776682406142,41.59,75123.25,159.0,0.11543,0.00013,7.17817]
[1776682406584,41.59,75123.25,159.0,0.11543,0.00013,7.17817]
[1776682407647,41.59,75123.33,159.0,0.11544,0.00013,7.17848]
[1776682413192,41.59,75123.39,159.0,0.11533,0.00013,7.17092]
[1776682418227,41.58,75123.8,159.0,0.11536,0.00013,7.17252]
[1776682423263,41.58,75126.48,159.0,0.11568,0.00013,7.18697]
[1776682428297,41.58,75126.09,159.0,0.11562,0.00013,7.18392]
[1776682433333,41.57,75125.62,159.0,0.11554,0.00013,7.18045]
[1776682436353,41.57,75118.68,159.0,0.11465,0.00013,7.14043]
[1776682437953,41.57,75118.01,159.0,0.11456,0.00013,7.13648]
[1776682440078,41.57,75117.79,159.0,0.11453,0.00013,7.13505]
[1776682440197,41.57,75117.79,159.0,0.11453,0.00013,7.13505]
[1776682440516,41.57,75109.28,159.0,0.11345,0.00013,7.08648]
[1776682441640,41.57,75109.75,159.0,0.11351,0.00013,7.08915]
[1776682441913,41.57,75109.75,159.0,0.11351,0.00013,7.08915]
[1776682441934,41.57,75109.75,159.0,0.11351,0.00013,7.08915]
[1776682441959,41.57,75109.75,159.0,0.11351,0.00013,7.08915]
[1776682442731,41.57,75115.97,159.0,0.1143,0.00013,7.12452]
[1776682443148,41.57,75115.97,159.0,0.1143,0.00013,7.12452]
[1776682448441,41.57,75125.51,159.0,0.11549,0.00013,7.17828]
[1776682449289,41.57,75125.51,159.0,0.11549,0.00013,7.17828]
[1776682456498,41.56,75128.28,159.0,0.11581,0.00013,7.19276]
[1776682462541,41.56,75128.28,159.0,0.11579,0.00013,7.19175]
[1776682468192,41.56,75131.72,159.0,0.11622,0.00013,7.21093]
[1776682474305,41.56,75129.63,159.0,0.11585,0.00013,7.19192]
[1776682480116,41.56,75129.74,159.0,0.11587,0.00013,7.19251]
[1776682485248,41.56,75130.35,159.0,0.11594,0.00013,7.19592]
[1776682490738,41.56,75129.69,159.0,0.11586,0.00013,7.19205]
[1776682492353,41.56,75129.69,159.0,0.11586,0.00013,7.19205]
[1776682493478,41.56,75129.55,159.0,0.11584,0.00013,7.19124]
[1776682498528,41.56,75130.03,159.0,0.1159,0.00013,7.19391]
[1776682504837,41.55,75125.62,159.0,0.11533,0.00013,7.16841]
[1776682509872,41.55,75122.64,159.0,0.11494,0.00013,7.15076]
[1776682512443,41.55,75122.64,159.0,0.11494,0.00013,7.15076]
[1776682513013,41.55,75122.59,159.0,0.11493,0.00013,7.15021]
[1776682514866,41.55,75114.18,159.0,0.11386,0.00013,7.1021]
[1776682518516,41.55,75111.17,159.0,0.11348,0.00013,7.08486]
[1776682520863,41.55,75110.79,159.0,0.11343,0.00013,7.08263]
[1776682522461,41.55,75115.99,159.0,0.11408,0.00013,7.11219]
[1776682522517,41.55,75122.63,159.0,0.11492,0.00013,7.14982]
[1776682530014,41.55,75124.64,159.0,0.11516,0.00013,7.16082]
[1776682535049,41.55,75124.46,159.0,0.11504,0.00013,7.15279]
[1776682542098,41.54,75124.68,159.0,0.11505,0.00013,7.15325]
[1776682547132,41.54,75124.1,159.0,0.11497,0.00013,7.1493]
[1776682552168,41.54,75125.34,159.0,0.11511,0.00013,7.15578]
[1776682557433,41.54,75125.91,159.0,0.11517,0.00013,7.15851]
[1776682562765,41.53,75128.14,159.0,0.11543,0.00013,7.17043]
[1776682563267,41.53,75128.14,159.0,0.11543,0.00013,7.17043]
[1776682563290,41.53,75140.72,159.0,0.11704,0.00013,7.24239]
[1776682568289,41.54,75133.27,159.0,0.1161,0.00013,7.20026]
[1776682573323,41.54,75130.93,159.0,0.1158,0.00013,7.187]
[1776682575338,41.54,75120.95,159.0,0.11454,0.00013,7.13004]
[1776682577453,41.54,75121.01,159.0,0.11454,0.00013,7.13029]
[1776682578426,41.53,75120.87,159.0,0.11452,0.00013,7.1293]
[1776682579287,41.53,75119.39,159.0,0.11433,0.00013,7.12087]
[1776682580842,41.53,75107.63,159.0,0.11285,0.00013,7.05387]
[1776682580860,41.53,75107.63,159.0,0.11285,0.00013,7.05387]
[1776682583153,41.53,75104.36,159.0,0.11244,0.00012,7.03534]
[1776682583410,41.53,75104.36,159.0,0.11244,0.00012,7.03534]
[1776682583512,41.53,75103.49,159.0,0.11234,0.00012,7.03044]
[1776682587427,41.53,75096.09,159.0,0.1114,0.00012,6.98799]
[1776682592461,41.53,75099.79,159.0,0.11178,0.00012,7.00251]
[1776682596700,41.54,75099.34,159.0,0.11174,0.00012,7.00037]
[1776682597496,41.54,75099.67,159.0,0.11178,0.00012,7.00234]
[1776682601255,41.54,75099.64,159.0,0.11178,0.00012,7.00254]
[1776682601260,41.54,75099.64,159.0,0.11178,0.00012,7.00254]
[1776682601919,41.54,75097.05,159.0,0.11146,0.00012,6.98799]
[1776682601945,41.54,75097.05,159.0,0.11146,0.00012,6.98799]
[1776682602079,41.54,75097.05,159.0,0.11146,0.00012,6.98799]
[1776682602635,41.54,75085.48,159.0,0.11003,0.00012,6.92254]
[1776682603681,41.54,75093.12,159.0,0.11097,0.00012,6.96565]
[1776682604212,41.54,75093.12,159.0,0.11097,0.00012,6.96565]
[1776682609581,41.54,75092.42,159.0,0.11087,0.00012,6.96103]
[1776682614616,41.53,75093.61,159.0,0.11101,0.00012,6.96707]
[1776682615715,41.53,75092.83,159.0,0.11091,0.00012,6.96254]
[1776682620751,41.53,75089.25,159.0,0.11045,0.00012,6.94182]
[1776682621704,41.53,75089.25,159.0,0.11045,0.00012,6.94182]
[1776682621672,41.53,75077.02,159.0,0.10895,0.00012,6.87275]
[1776682622679,41.53,75078.13,159.0,0.10909,0.00012,6.8793]
[1776682626194,41.53,75078.76,159.0,0.10919,0.00012,6.88372]
[1776682626707,41.54,75085.74,159.0,0.11005,0.00012,6.92336]
[1776682626735,41.54,75085.74,159.0,0.11005,0.00012,6.92336]
[1776682627714,41.54,75086.98,159.0,0.1102,0.00012,6.93032]
[1776682632749,41.53,75086.28,159.0,0.11011,0.00012,6.92612]
[1776682634025,41.53,75086.28,159.0,0.11011,0.00012,6.92612]
[1776682636613,41.53,75080.59,159.0,0.10941,0.00012,6.89394]
[1776682636628,41.53,75080.59,159.0,0.10941,0.00012,6.89394]
[1776682636645,41.53,75080.47,159.0,0.1094,0.00012,6.89327]
[1776682641811,41.53,75074.69,159.0,0.10869,0.00012,6.86066]
[1776682645202,41.53,75073.97,159.0,0.1086,0.00012,6.8566]
[1776682650779,41.53,75073.22,159.0,0.10851,0.00012,6.85243]
[1776682655912,41.53,75071.49,159.0,0.10821,0.00012,6.83592]
[1776682661150,41.54,75071.4,159.0,0.1082,0.00012,6.83552]
[1776682666207,41.54,75071.47,159.0,0.10821,0.00012,6.83609]
[1776682672025,41.54,75073.17,159.0,0.10842,0.00012,6.84583]
[1776682677063,41.54,75073.61,159.0,0.10848,0.00012,6.84838]
[1776682680932,41.54,75072.33,159.0,0.10833,0.00012,6.84132]
[1776682680943,41.54,75072.33,159.0,0.10833,0.00012,6.84132]
[1776682681274,41.54,75061.21,159.0,0.10698,0.00012,6.77895]
[1776682686756,41.54,75060.48,159.0,0.10691,0.00012,6.77549]
[1776682687137,41.54,75060.41,159.0,0.1069,0.00012,6.7752]
[1776682688490,41.54,75060.41,159.0,0.1069,0.00012,6.7752]
[1776682694186,41.54,75057.36,159.0,0.10655,0.00012,6.75907]
[1776682699273,41.55,75056.6,159.0,0.10648,0.00012,6.75539]
[1776682703536,41.55,75052.88,159.0,0.10604,0.00012,6.73508]
[1776682703634,41.55,75052.88,159.0,0.10604,0.00012,6.73508]
[1776682703749,41.55,75052.88,159.0,0.10604,0.00012,6.73508]
[1776682704679,41.55,75042.66,159.0,0.10483,0.00012,6.67854]
[1776682709737,41.55,75040.74,159.0,0.10463,0.00012,6.6689]
[1776682713754,41.56,75040.11,159.0,0.10448,0.00012,6.65957]
[1776682714454,41.56,75039.72,159.0,0.10444,0.00012,6.65768]
[1776682714555,41.56,75038.43,159.0,0.10429,0.00012,6.65078]
[1776682721375,41.56,75038.93,159.0,0.10436,0.00012,6.65364]
[1776682723009,41.56,75038.47,159.0,0.1043,0.00012,6.65109]
[1776682723910,41.56,75038.79,159.0,0.10434,0.00012,6.65288]
[1776682724396,41.56,75044.76,159.0,0.10505,0.00012,6.68613]
[1776682729285,41.56,75044.22,159.0,0.105,0.00012,6.68406]
[1776682735103,41.57,75044.03,159.0,0.105,0.00012,6.68393]
[1776682736232,41.57,75044.03,159.0,0.10502,0.00012,6.68463]
[1776682736235,41.57,75044.03,159.0,0.10502,0.00012,6.68463]
[1776682742522,41.58,75043.82,159.0,0.10503,0.00012,6.68506]
[1776682746533,41.58,75043.72,159.0,0.10503,0.00012,6.68516]
[1776682750738,41.58,75044.59,159.0,0.10515,0.00012,6.69085]
[1776682750790,41.58,75051.76,159.0,0.10602,0.00012,6.73119]
[1776682755460,41.59,75050.05,159.0,0.10582,0.00012,6.72207]
[1776682755528,41.59,75050.05,159.0,0.10582,0.00012,6.72207]
[1776682756600,41.59,75049.87,159.0,0.1058,0.00012,6.72123]
[1776682756600,41.59,75049.87,159.0,0.1058,0.00012,6.72123]
[1776682761633,41.59,75047.88,159.0,0.10558,0.00012,6.71092]
[1776682767696,41.59,75050.37,159.0,0.1059,0.00012,6.72598]
[1776682772732,41.6,75052.18,159.0,0.10604,0.00012,6.72988]
[1776682777766,41.6,75051.77,159.0,0.10601,0.00012,6.72838]
[1776682779048,41.6,75051.43,159.0,0.10597,0.00012,6.72661]
[1776682786502,41.6,75051.21,159.0,0.10597,0.00012,6.72629]
[1776682786608,41.6,75051.21,159.0,0.10597,0.00012,6.72629]
[1776682786829,41.6,75052.51,159.0,0.10612,0.00012,6.73341]
[1776682791865,41.6,75053.4,159.0,0.10621,0.00012,6.73765]
[1776682797603,41.6,75057.27,159.0,0.10666,0.00012,6.75861]
[1776682802115,41.59,75060.75,159.0,0.10706,0.00012,6.77709]
[1776682806867,41.59,75061.42,159.0,0.10712,0.00012,6.78007]
[1776682807484,41.59,75064.47,159.0,0.10749,0.00012,6.79696]
[1776682810029,41.59,75072.0,159.0,0.10838,0.00012,6.83847]
[1776682810179,41.59,75072.0,159.0,0.10838,0.00012,6.83847]
[1776682810352,41.59,75072.0,159.0,0.10838,0.00012,6.83847]
[1776682810370,41.59,75073.96,159.0,0.10862,0.00012,6.8492]
[1776682812020,41.59,75080.81,159.0,0.10945,0.00012,6.88772]
[1776682813023,41.59,75080.81,159.0,0.10945,0.00012,6.88772]
[1776682813462,41.59,75080.81,159.0,0.10945,0.00012,6.88772]
[1776682813482,41.59,75075.54,159.0,0.10881,0.00012,6.85802]
[1776682817387,41.58,75072.3,159.0,0.1084,0.00012,6.83898]
[1776682817392,41.58,75072.3,159.0,0.1084,0.00012,6.83898]
[1776682817666,41.58,75072.66,159.0,0.10843,0.00012,6.84074]
[1776682823097,41.58,75072.51,159.0,0.10842,0.00012,6.83994]
[1776682828658,41.58,75073.8,159.0,0.10857,0.00012,6.84723]
[1776682834174,41.58,75075.66,159.0,0.10871,0.00012,6.85082]
[1776682835857,41.58,75075.66,159.0,0.10871,0.00012,6.85082]
[1776682835882,41.58,75075.66,159.0,0.10871,0.00012,6.85082]
[1776682835868,41.58,75077.68,159.0,0.10896,0.00012,6.86218]
[1776682836705,41.58,75077.68,159.0,0.10896,0.00012,6.86218]
[1776682836908,41.58,75065.2,159.0,0.10744,0.00012,6.79213]
[1776682838514,41.58,75063.49,159.0,0.10723,0.00012,6.78254]
[1776682841809,41.58,75064.71,159.0,0.10739,0.00012,6.78967]
[1776682841911,41.58,75064.48,159.0,0.10736,0.00012,6.78847]
[1776682842230,41.58,75053.44,159.0,0.10603,0.00012,6.72681]
[1776682844838,41.58,75051.41,159.0,0.10579,0.00012,6.71543]
[1776682846361,41.58,75047.58,159.0,0.10533,0.00012,6.69391]
[1776682846447,41.58,75053.96,159.0,0.10609,0.00012,6.72947]
[1776682848272,41.58,75047.47,159.0,0.10531,0.00012,6.69312]
[1776682854387,41.58,75047.04,159.0,0.10525,0.00012,6.69051]
[1776682854755,41.58,75047.04,159.0,0.10525,0.00012,6.69051]
[1776682854785,41.58,75047.04,159.0,0.10525,0.00012,6.69051]
[1776682854856,41.58,75047.04,159.0,0.10525,0.00012,6.69051]
[1776682855021,41.58,75047.04,159.0,0.10525,0.00012,6.69039]
[1776682855116,41.58,75047.04,159.0,0.10525,0.00012,6.69039]
[1776682855621,41.58,75034.82,159.0,0.1038,0.00012,6.62235]
[1776682856622,41.58,75034.82,159.0,0.1038,0.00012,6.62235]
[1776682857184,41.58,75035.03,159.0,0.10383,0.00012,6.62363]
[1776682862461,41.58,75039.71,159.0,0.10438,0.00012,6.64974]
[1776682863485,41.58,75035.26,159.0,0.10386,0.00012,6.625]
[1776682863714,41.58,75016.88,159.0,0.1017,0.00012,6.52326]
[1776682864825,41.58,75005.87,159.0,0.10043,0.00012,6.46276]
[1776682866217,41.59,75005.95,159.0,0.1005,0.00012,6.46598]
[1776682866399,41.6,74998.27,159.0,0.09967,0.00011,6.42651]
[1776682871485,41.62,74999.5,159.0,0.09987,0.00011,6.43603]
[1776682871631,41.62,74999.5,159.0,0.09987,0.00011,6.43603]
[1776682871900,41.62,74999.5,159.0,0.09987,0.00011,6.43603]
[1776682877475,41.62,75000.82,159.0,0.10004,0.00011,6.4437]
[1776682882513,41.62,74993.13,159.0,0.09916,0.00011,6.40196]
[1776682884713,41.62,75007.41,159.0,0.10081,0.00012,6.48058]
[1776682887949,41.62,75008.53,159.0,0.10094,0.00012,6.48674]
[1776682898364,41.63,75007.02,159.0,0.10072,0.00012,6.47364]
[1776682903670,41.63,75013.05,159.0,0.10145,0.00012,6.5085]
[1776682908705,41.64,75016.88,159.0,0.10192,0.00012,6.53065]
[1776682911503,41.64,75017.74,159.0,0.10203,0.00012,6.53577]
[1776682916766,41.64,75021.75,159.0,0.10251,0.00012,6.55886]
[1776682918780,41.64,75014.95,159.0,0.10173,0.00012,6.52161]
[1776682919884,41.64,75014.95,159.0,0.10173,0.00012,6.52161]
[1776682920794,41.65,75003.31,159.0,0.10039,0.00012,6.45794]
[1776682925829,41.65,75015.74,159.0,0.10185,0.00012,6.52763]
[1776682930863,41.65,75019.2,159.0,0.10228,0.00012,6.54764]
[1776682931538,41.65,75019.2,159.0,0.10228,0.00012,6.54764]
[1776682931734,41.65,75019.2,159.0,0.10228,0.00012,6.54764]
[1776682936717,41.66,75016.42,159.0,0.10197,0.00012,6.53313]
[1776682941099,41.66,75021.6,159.0,0.10259,0.00012,6.56254]
[1776682941300,41.66,75021.6,159.0,0.10259,0.00012,6.56254]
[1776682946980,41.66,75027.69,159.0,0.10333,0.00012,6.59707]
[1776682950007,41.66,75038.88,159.0,0.10465,0.00012,6.6593]
[1776682952021,41.66,75047.95,159.0,0.10564,0.00012,6.70278]
[1776682954119,41.66,75053.08,159.0,0.10625,0.00012,6.7312]
[1776682954646,41.66,75053.08,159.0,0.10625,0.00012,6.7312]
[1776682955041,41.66,75063.47,159.0,0.1075,0.00012,6.78939]
[1776682956704,41.66,75062.73,159.0,0.10741,0.00012,6.78532]
[1776682958940,41.66,75062.89,159.0,0.10744,0.00012,6.78636]
[1776682959802,41.67,75064.67,159.0,0.10765,0.00012,6.79639]
[1776682960051,41.67,75064.67,159.0,0.10765,0.00012,6.79639]
[1776682960077,41.67,75081.7,159.0,0.10973,0.00012,6.89193]
[1776682965112,41.67,75085.46,159.0,0.11022,0.00012,6.91442]
[1776682967053,41.67,75085.46,159.0,0.11022,0.00012,6.91442]
[1776682968981,41.67,75091.2,159.0,0.11094,0.00012,6.94714]
[1776682969281,41.67,75092.23,159.0,0.11107,0.00012,6.95323]
[1776682969803,41.67,75092.23,159.0,0.11107,0.00012,6.95323]
[1776682971031,41.67,75095.49,159.0,0.11147,0.00012,6.97162]
[1776682970147,41.67,75103.22,159.0,0.11244,0.00012,7.01541]
[1776682971602,41.67,75103.22,159.0,0.11244,0.00012,7.01541]
[1776682976778,41.67,75108.2,159.0,0.11306,0.00013,7.04374]
[1776682982231,41.67,75103.81,159.0,0.11252,0.00012,7.01901]
[1776682987265,41.67,75104.47,159.0,0.1126,0.00012,7.02281]
[1776682989622,41.67,75104.44,159.0,0.1126,0.00012,7.02265]
[1776682989649,41.67,75104.44,159.0,0.1126,0.00012,7.02265]
[1776682990862,41.67,75091.14,159.0,0.11094,0.00012,6.94753]
[1776682991298,41.68,75101.38,159.0,0.11222,0.00012,7.00545]
[1776682993328,41.68,75102.8,159.0,0.1124,0.00012,7.0135]
[1776682994052,41.68,75102.8,159.0,0.1124,0.00012,7.0135]
[1776682999605,41.68,75102.39,159.0,0.11235,0.00012,7.01127]
[1776683006047,41.68,75103.42,159.0,0.11248,0.00012,7.0172]
[1776683007885,41.68,75109.01,159.0,0.11318,0.00013,7.04885]
[1776683010431,41.68,75095.7,159.0,0.11152,0.00012,6.97353]
[1776683015465,41.68,75097.24,159.0,0.11162,0.00012,6.97555]
[1776683019280,41.68,75097.31,159.0,0.11163,0.00012,6.97606]
[1776683019308,41.68,75097.31,159.0,0.11163,0.00012,6.97606]
[1776683019516,41.68,75097.31,159.0,0.11163,0.00012,6.97606]
[1776683019574,41.68,75097.31,159.0,0.11163,0.00012,6.97606]
[1776683019670,41.68,75088.48,159.0,0.11054,0.00012,6.92639]
[1776683025537,41.67,75092.82,159.0,0.11105,0.00012,6.94988]
[1776683030572,41.67,75092.62,159.0,0.11101,0.00012,6.94784]
[1776683035617,41.67,75093.42,159.0,0.11109,0.00012,6.95161]
[1776683037548,41.67,75093.17,159.0,0.11105,0.00012,6.94982]
[1776683038610,41.67,75098.72,159.0,0.11174,0.00012,6.98096]
[1776683039869,41.66,75086.47,159.0,0.11021,0.00012,6.91145]
[1776683041336,41.66,75083.41,159.0,0.10983,0.00012,6.894]
[1776683041699,41.66,75075.59,159.0,0.10887,0.00012,6.85005]
[1776683042970,41.66,75075.59,159.0,0.10887,0.00012,6.85005]
[1776683043662,41.66,75088.73,159.0,0.11048,0.00012,6.92382]
[1776683048697,41.66,75091.96,159.0,0.11086,0.00012,6.94126]
[1776683049280,41.66,75091.96,159.0,0.11086,0.00012,6.94126]
[1776683049705,41.66,75093.32,159.0,0.11103,0.00012,6.94877]
[1776683054741,41.66,75094.72,159.0,0.11121,0.00012,6.95716]
[1776683056953,41.66,75084.92,159.0,0.11001,0.00012,6.90214]
[1776683058071,41.66,75075.85,159.0,0.1089,0.00012,6.85135]
[1776683058360,41.66,75075.85,159.0,0.1089,0.00012,6.85135]
[1776683059029,41.66,75076.8,159.0,0.10902,0.00012,6.85694]
[1776683059279,41.66,75076.8,159.0,0.10902,0.00012,6.85694]
[1776683059776,41.66,75078.22,159.0,0.1092,0.00012,6.8649]
[1776683061195,41.66,75078.22,159.0,0.1092,0.00012,6.8649]
[1776683061204,41.66,75078.27,159.0,0.1092,0.00012,6.86492]
[1776683062491,41.66,75077.67,159.0,0.10912,0.00012,6.8613]
[1776683062590,41.66,75077.67,159.0,0.10911,0.00012,6.86105]
[1776683067832,41.66,75084.69,159.0,0.10997,0.00012,6.90032]
[1776683073874,41.66,75085.48,159.0,0.10996,0.00012,6.89725]
[1776683077680,41.66,75085.62,159.0,0.10997,0.00012,6.89775]
[1776683077902,41.66,75079.2,159.0,0.10918,0.00012,6.86156]
[1776683080416,41.66,75084.83,159.0,0.10987,0.00012,6.89314]
[1776683080923,41.65,75091.16,159.0,0.11065,0.00012,6.9287]
[1776683083076,41.66,75094.22,159.0,0.11103,0.00012,6.9461]
[1776683083177,41.66,75084.72,159.0,0.10986,0.00012,6.89291]
[1776683088979,41.66,75078.68,159.0,0.10912,0.00012,6.85869]
[1776683090094,41.66,75078.68,159.0,0.10912,0.00012,6.85869]
[1776683092001,41.66,75071.13,159.0,0.1082,0.00012,6.81623]
[1776683093009,41.66,75071.13,159.0,0.1082,0.00012,6.81623]
[1776683099049,41.66,75075.29,159.0,0.10871,0.00012,6.83974]
[1776683104086,41.66,75082.02,159.0,0.10953,0.00012,6.87757]
[1776683105093,41.66,75089.3,159.0,0.11042,0.00012,6.91851]
[1776683105279,41.66,75089.3,159.0,0.11042,0.00012,6.91851]
[1776683105490,41.66,75089.3,159.0,0.11042,0.00012,6.91851]
[1776683105970,41.66,75089.3,159.0,0.11042,0.00012,6.91851]
[1776683106100,41.66,75095.58,159.0,0.1112,0.00012,6.95388]
[1776683111135,41.65,75096.75,159.0,0.11133,0.00012,6.95976]
[1776683112654,41.65,75097.77,159.0,0.11145,0.00012,6.96522]
[1776683113036,41.65,75097.77,159.0,0.11145,0.00012,6.96522]
[1776683113152,41.65,75099.16,159.0,0.11162,0.00012,6.9729]
[1776683118162,41.65,75103.57,159.0,0.11218,0.00012,6.99823]
[1776683120301,41.65,75104.91,159.0,0.11235,0.00012,7.00601]
[1776683121205,41.65,75117.61,159.0,0.11394,0.00013,7.07804]
[1776683126240,41.65,75120.54,159.0,0.11431,0.00013,7.09441]
[1776683127882,41.65,75120.33,159.0,0.11428,0.00013,7.09315]
[1776683133288,41.65,75120.41,159.0,0.11418,0.00013,7.08607]
[1776683135051,41.65,75120.41,159.0,0.11418,0.00013,7.08607]
[1776683136676,41.65,75122.28,159.0,0.11442,0.00013,7.09656]
[1776683138243,41.65,75122.42,159.0,0.11443,0.00013,7.09727]
[1776683139377,41.65,75129.03,159.0,0.11527,0.00013,7.13468]
[1776683140365,41.65,75131.73,159.0,0.11561,0.00013,7.14991]
[1776683140939,41.65,75131.73,159.0,0.11561,0.00013,7.14991]
[1776683141152,41.65,75132.92,159.0,0.11576,0.00013,7.15654]
[1776683141438,41.65,75132.92,159.0,0.11576,0.00013,7.15654]
[1776683141984,41.65,75132.92,159.0,0.11576,0.00013,7.15654]
[1776683141997,41.65,75141.35,159.0,0.11684,0.00013,7.2047]
[1776683143706,41.65,75149.0,159.0,0.11782,0.00013,7.24841]
[1776683144455,41.65,75149.0,159.0,0.11782,0.00013,7.24841]
[1776683147877,41.65,75147.22,159.0,0.11759,0.00013,7.23816]
[1776683153179,41.65,75147.58,159.0,0.11763,0.00013,7.24011]
[1776683153267,41.65,75148.04,159.0,0.11769,0.00013,7.24248]
[1776683155029,41.65,75147.44,159.0,0.11761,0.00013,7.23905]
[1776683155128,41.65,75139.58,159.0,0.11659,0.00013,7.19388]
[1776683157246,41.64,75133.02,159.0,0.11574,0.00013,7.15594]
[1776683162300,41.64,75127.86,159.0,0.11507,0.00013,7.12607]
[1776683167534,41.64,75130.1,159.0,0.11534,0.00013,7.13817]
[1776683173574,41.63,75133.31,159.0,0.11573,0.00013,7.15544]
[1776683177722,41.63,75133.34,159.0,0.11572,0.00013,7.15513]
[1776683177769,41.63,75133.34,159.0,0.11572,0.00013,7.15513]
[1776683177882,41.63,75134.55,159.0,0.11587,0.00013,7.16186]
[1776683178606,41.63,75141.6,159.0,0.11678,0.00013,7.20217]
[1776683181694,41.63,75135.58,159.0,0.11601,0.00013,7.1679]
[1776683181993,41.63,75134.08,159.0,0.11582,0.00013,7.15942]
[1776683183998,41.63,75133.42,159.0,0.11573,0.00013,7.15549]
[1776683185560,41.63,75133.99,159.0,0.1158,0.00013,7.15841]
[1776683185665,41.63,75133.99,159.0,0.1158,0.00013,7.15841]
[1776683186221,41.63,75133.99,159.0,0.1158,0.00013,7.15841]
[1776683186260,41.63,75127.03,159.0,0.11491,0.00013,7.1186]
[1776683187017,41.63,75108.85,159.0,0.11261,0.00013,7.01527]
[1776683188163,41.63,75108.85,159.0,0.11261,0.00013,7.01527]
[1776683193719,41.63,75109.0,159.0,0.11254,0.00013,7.00935]
[1776683196174,41.63,75107.98,159.0,0.11241,0.00013,7.00361]
[1776683201775,41.63,75104.73,159.0,0.11202,0.00012,6.98557]
[1776683207043,41.63,75104.91,159.0,0.11204,0.00012,6.98681]
[1776683207083,41.63,75117.93,159.0,0.11368,0.00013,7.06064]
[1776683209840,41.63,75123.76,159.0,0.11441,0.00013,7.09363]
[1776683210077,41.63,75123.76,159.0,0.11441,0.00013,7.09363]
[1776683210766,41.63,75129.07,159.0,0.11508,0.00013,7.1236]
[1776683210989,41.63,75129.07,159.0,0.11508,0.00013,7.1236]
[1776683211222,41.63,75129.07,159.0,0.11508,0.00013,7.1236]
[1776683211237,41.63,75129.07,159.0,0.11508,0.00013,7.1236]
[1776683211245,41.63,75129.96,159.0,0.11519,0.00013,7.12867]
[1776683212347,41.63,75136.72,159.0,0.11606,0.00013,7.16736]
[1776683212636,41.63,75136.72,159.0,0.11606,0.00013,7.16736]
[1776683217993,41.63,75136.76,159.0,0.11607,0.00013,7.16776]
[1776683220501,41.63,75137.3,159.0,0.11614,0.00013,7.171]
[1776683220933,41.63,75136.28,159.0,0.11601,0.00013,7.16524]
[1776683221369,41.63,75136.28,159.0,0.11601,0.00013,7.16524]
[1776683221666,41.63,75136.28,159.0,0.11601,0.00013,7.16524]
[1776683223114,41.63,75132.61,159.0,0.11554,0.00013,7.14413]
[1776683228424,41.63,75135.81,159.0,0.11592,0.00013,7.1614]
[1776683233873,41.63,75139.53,159.0,0.11638,0.00013,7.18161]
[1776683237760,41.62,75144.66,159.0,0.11702,0.00013,7.21006]
[1776683242326,41.62,75146.51,159.0,0.11723,0.00013,7.21963]
[1776683243703,41.62,75146.33,159.0,0.1172,0.00013,7.21808]
[1776683245171,41.61,75148.23,159.0,0.11744,0.00013,7.22868]
[1776683247118,41.61,75141.76,159.0,0.11658,0.00013,7.19085]
[1776683248426,41.61,75141.36,159.0,0.11653,0.00013,7.18833]
[1776683251469,41.61,75141.56,159.0,0.11644,0.00013,7.18175]
[1776683252237,41.61,75141.56,159.0,0.11644,0.00013,7.18175]
[1776683254470,41.6,75143.39,159.0,0.11666,0.00013,7.19149]
[1776683254480,41.6,75143.39,159.0,0.11666,0.00013,7.19149]
[1776683254488,41.6,75143.39,159.0,0.11666,0.00013,7.19149]
[1776683255206,41.6,75143.39,159.0,0.11666,0.00013,7.19149]
[1776683261217,41.6,75143.07,159.0,0.11659,0.00013,7.18815]
[1776683266348,41.59,75142.89,159.0,0.11654,0.00013,7.18622]
[1776683272130,41.59,75147.73,159.0,0.11713,0.00013,7.21244]
[1776683272283,41.59,75147.73,159.0,0.11713,0.00013,7.21244]
[1776683272381,41.59,75147.73,159.0,0.11713,0.00013,7.21244]
[1776683272396,41.59,75168.16,159.0,0.11978,0.00013,7.32931]
[1776683272556,41.59,75168.16,159.0,0.11978,0.00013,7.32931]
[1776683272582,41.59,75168.16,159.0,0.11978,0.00013,7.32931]
[1776683272622,41.59,75168.16,159.0,0.11978,0.00013,7.32931]
[1776683272781,41.59,75168.16,159.0,0.11978,0.00013,7.32931]
[1776683273132,41.59,75168.16,159.0,0.11978,0.00013,7.32931]
[1776683273306,41.59,75186.24,159.0,0.12216,0.00013,7.4334]
[1776683278342,41.59,75189.93,159.0,0.12266,0.00013,7.45497]
[1776683283377,41.58,75195.34,159.0,0.12335,0.00013,7.4847]
[1776683284266,41.58,75195.34,159.0,0.12335,0.00013,7.4847]
[1776683285309,41.58,75196.9,159.0,0.12355,0.00013,7.49361]
[1776683285935,41.58,75196.9,159.0,0.12355,0.00013,7.49361]
[1776683286955,41.58,75197.57,159.0,0.12364,0.00013,7.49726]
[1776683287589,41.58,75197.47,159.0,0.12362,0.00013,7.49656]
[1776683288330,41.58,75197.47,159.0,0.12362,0.00013,7.49656]
[1776683293448,41.58,75196.95,159.0,0.12353,0.00013,7.49292]
[1776683299489,41.58,75195.85,159.0,0.12337,0.00013,7.48599]
[1776683304525,41.57,75196.31,159.0,0.12343,0.00013,7.48826]
[1776683309559,41.57,75197.77,159.0,0.12361,0.00013,7.49629]
[1776683310599,41.57,75197.77,159.0,0.12361,0.00013,7.49629]
[1776683311337,41.57,75197.77,159.0,0.12361,0.00013,7.49629]
[1776683311997,41.57,75198.05,159.0,0.12355,0.00013,7.49065]
[1776683313320,41.57,75198.29,159.0,0.12358,0.00013,7.49204]
[1776683314907,41.57,75198.0,159.0,0.12354,0.00013,7.49019]
[1776683315632,41.57,75197.86,159.0,0.12352,0.00013,7.4893]
[1776683321366,41.57,75199.13,159.0,0.12368,0.00013,7.49629]
[1776683321712,41.57,75199.13,159.0,0.12367,0.00013,7.49603]
[1776683321768,41.57,75196.55,159.0,0.12333,0.00013,7.48111]
[1776683327685,41.56,75195.14,159.0,0.1231,0.00013,7.47135]
[1776683332959,41.56,75195.88,159.0,0.12317,0.00013,7.47435]
[1776683338529,41.55,75195.77,159.0,0.12313,0.00013,7.47246]
[1776683341068,41.55,75195.49,159.0,0.12308,0.00013,7.47036]
[1776683347526,41.54,75196.81,159.0,0.12322,0.00013,7.47655]
[1776683353193,41.54,75196.7,159.0,0.12317,0.00013,7.47443]
[1776683357163,41.53,75201.51,159.0,0.12379,0.00013,7.50125]
[1776683357263,41.53,75200.88,159.0,0.1237,0.00013,7.49731]
[1776683362383,41.53,75203.13,159.0,0.12399,0.00013,7.51003]
[1776683367965,41.53,75203.56,159.0,0.12404,0.00013,7.51187]
[1776683371548,41.53,75203.57,159.0,0.12393,0.00013,7.50455]
[1776683371742,41.53,75203.57,159.0,0.12393,0.00013,7.50455]
[1776683374894,41.53,75208.18,159.0,0.12455,0.00013,7.53117]
[1776683375128,41.53,75207.61,159.0,0.12447,0.00013,7.52783]
[1776683376736,41.53,75207.61,159.0,0.12447,0.00013,7.52783]
[1776683377029,41.52,75207.93,159.0,0.12446,0.00013,7.52731]
[1776683381057,41.52,75199.26,159.0,0.12329,0.00013,7.47681]
[1776683387099,41.51,75204.03,159.0,0.12392,0.00013,7.50401]
[1776683392412,41.51,75203.34,159.0,0.12382,0.00013,7.49967]
[1776683399188,41.51,75201.57,159.0,0.12357,0.00013,7.48884]
[1776683404222,41.51,75198.52,159.0,0.12315,0.00013,7.47094]
[1776683409258,41.51,75201.06,159.0,0.12349,0.00013,7.48544]
[1776683414292,41.51,75200.85,159.0,0.12346,0.00013,7.48398]
[1776683419328,41.51,75201.03,159.0,0.12347,0.00013,7.4848]
[1776683424466,41.51,75200.99,159.0,0.12347,0.00013,7.4844]
[1776683424514,41.51,75200.99,159.0,0.12347,0.00013,7.4844]
[1776683424523,41.51,75200.99,159.0,0.12347,0.00013,7.4844]
[1776683424363,41.51,75186.59,159.0,0.12154,0.00013,7.40107]
[1776683425503,41.51,75169.58,159.0,0.1193,0.00013,7.30297]
[1776683426378,41.51,75153.09,159.0,0.11715,0.00013,7.20811]
[1776683427953,41.51,75157.0,159.0,0.11766,0.00013,7.23054]
[1776683428555,41.51,75157.6,159.0,0.11774,0.00013,7.23415]
[1776683428907,41.51,75157.6,159.0,0.11774,0.00013,7.23415]
[1776683434433,41.51,75160.71,159.0,0.11805,0.00013,7.24482]
[1776683439468,41.5,75159.38,159.0,0.11786,0.00013,7.23679]
[1776683444503,41.5,75158.95,159.0,0.1178,0.00013,7.23392]
[1776683449007,41.5,75162.87,159.0,0.1183,0.00013,7.25616]
[1776683449259,41.5,75162.87,159.0,0.1183,0.00013,7.25616]
[1776683449539,41.5,75170.38,159.0,0.11929,0.00013,7.29943]
[1776683455129,41.5,75169.87,159.0,0.11922,0.00013,7.29658]
[1776683460145,41.5,75169.8,159.0,0.11921,0.00013,7.29627]
[1776683461678,41.5,75169.8,159.0,0.11921,0.00013,7.29629]
[1776683461879,41.5,75169.8,159.0,0.11921,0.00013,7.29629]
[1776683461891,41.5,75169.8,159.0,0.11921,0.00013,7.29629]
[1776683461911,41.5,75169.8,159.0,0.11921,0.00013,7.29629]
[1776683462016,41.5,75169.8,159.0,0.11921,0.00013,7.29629]
[1776683462222,41.5,75168.45,159.0,0.11904,0.00013,7.28856]
[1776683463541,41.5,75153.65,159.0,0.11711,0.00013,7.20363]
[1776683464037,41.5,75153.65,159.0,0.11711,0.00013,7.20363]
[1776683465656,41.5,75151.99,159.0,0.1169,0.00013,7.19415]
[1776683470220,41.5,75151.1,159.0,0.11679,0.00013,7.18913]
[1776683470913,41.5,75151.1,159.0,0.11679,0.00013,7.18914]
[1776683476659,41.5,75151.31,159.0,0.11681,0.00013,7.19018]
[1776683479218,41.5,75144.81,159.0,0.11596,0.00013,7.15221]
[1776683482190,41.5,75136.81,159.0,0.11492,0.00013,7.10608]
[1776683488082,41.5,75130.87,159.0,0.11416,0.00013,7.07204]
[1776683491524,41.5,75128.99,159.0,0.11392,0.00013,7.06124]
[1776683491960,41.5,75127.96,159.0,0.1137,0.00013,7.04836]
[1776683497878,41.5,75124.3,159.0,0.11324,0.00013,7.02777]
[1776683502721,41.5,75123.15,159.3,0.1131,0.00013,7.02136]
[1776683502957,41.5,75123.15,160.0,0.1131,0.00013,7.02136]
[1776683509342,41.5,75123.02,160.0,0.11308,0.00013,7.02074]
[1776683515030,41.5,75122.92,160.0,0.11308,0.00013,7.0204]
[1776683521289,41.5,75120.58,160.0,0.11279,0.00013,7.00733]
[1776683523058,41.5,75134.3,160.0,0.11453,0.00013,7.08557]
[1776683528209,41.5,75137.2,160.0,0.1149,0.00013,7.10244]
[1776683533271,41.5,75141.71,160.0,0.11549,0.00013,7.12841]
[1776683537169,41.5,75148.29,160.0,0.11633,0.00013,7.16607]
[1776683544206,41.5,75143.29,160.0,0.11569,0.00013,7.13738]
[1776683550248,41.5,75142.93,160.0,0.11564,0.00013,7.13538]
[1776683551255,41.5,75136.24,160.0,0.11469,0.00013,7.09017]
[1776683553675,41.5,75130.09,160.0,0.11391,0.00013,7.05519]
[1776683562892,41.5,75128.68,160.0,0.11373,0.00013,7.04721]
[1776683569512,41.5,75128.68,160.0,0.11373,0.00013,7.04713]
[1776683573856,41.5,75128.43,160.0,0.1137,0.00013,7.04561]
[1776683574491,41.5,75136.85,160.0,0.11477,0.00013,7.09356]
[1776683579919,41.5,75138.35,160.0,0.11497,0.00013,7.10244]
[1776683585606,41.51,75138.92,160.0,0.11505,0.00013,7.10597]
[1776683591537,41.51,75141.71,160.0,0.11541,0.00013,7.12222]
[1776683593552,41.51,75154.73,160.0,0.11709,0.00013,7.19679]
[1776683595568,41.51,75161.46,160.0,0.11796,0.00013,7.2353]
[1776683598345,41.51,75155.76,160.0,0.11721,0.00013,7.20233]
[1776683598588,41.5,75156.33,160.0,0.11728,0.00013,7.20549]
[1776683601740,41.51,75156.29,160.0,0.11728,0.00013,7.20536]
[1776683602616,41.51,75154.31,160.0,0.11703,0.00013,7.1941]
[1776683607666,41.5,75153.88,160.0,0.11696,0.00013,7.19133]
[1776683607767,41.5,75153.88,160.0,0.11696,0.00013,7.19118]
[1776683610662,41.5,75153.92,160.0,0.11697,0.00013,7.19146]
[1776683610763,41.5,75153.92,160.0,0.11697,0.00013,7.19157]
[1776683617720,41.5,75158.27,160.0,0.11742,0.00013,7.20872]
[1776683620926,41.5,75158.8,160.0,0.11748,0.00013,7.21137]
[1776683621749,41.5,75161.12,160.0,0.11778,0.00013,7.2247]
[1776683625517,41.5,75163.26,160.0,0.11806,0.00013,7.23699]
[1776683625776,41.5,75162.98,160.0,0.11802,0.00013,7.23523]
[1776683627393,41.5,75162.98,160.0,0.11802,0.00013,7.23523]
[1776683627410,41.5,75162.9,160.0,0.11801,0.00013,7.23461]
[1776683631506,41.5,75159.15,160.0,0.11752,0.00013,7.21309]
[1776683631537,41.5,75161.5,160.0,0.11782,0.00013,7.22659]
[1776683632677,41.5,75161.5,160.0,0.11782,0.00013,7.22659]
[1776683632732,41.5,75162.86,160.0,0.11799,0.00013,7.23411]
[1776683638536,41.5,75167.65,160.0,0.11862,0.00013,7.26157]
[1776683643574,41.5,75173.05,160.0,0.11932,0.00013,7.29236]
[1776683646202,41.5,75172.74,160.0,0.11928,0.00013,7.29046]
[1776683646433,41.5,75175.47,160.0,0.11963,0.00013,7.30613]
[1776683651703,41.5,75181.29,160.0,0.12041,0.00013,7.34012]
[1776683651730,41.5,75182.82,160.0,0.12062,0.00013,7.34913]
[1776683653017,41.5,75183.5,160.0,0.12071,0.00013,7.35305]
[1776683659057,41.5,75184.8,160.0,0.12088,0.00013,7.36073]
[1776683664106,41.5,75188.97,160.0,0.12143,0.00013,7.38439]
[1776683664167,41.5,75190.03,160.0,0.12156,0.00013,7.39038]
[1776683667687,41.5,75190.61,160.0,0.12164,0.00013,7.39382]
[1776683673106,41.5,75194.09,160.0,0.12201,0.00013,7.40701]
[1776683674096,41.5,75194.09,160.0,0.12201,0.00013,7.40701]
[1776683680133,41.5,75193.15,160.0,0.12189,0.00013,7.40183]
[1776683685587,41.5,75193.05,160.0,0.12189,0.00013,7.40154]
[1776683691232,41.5,75197.56,160.0,0.1225,0.00013,7.42789]
[1776683696267,41.5,75198.55,160.0,0.12263,0.00013,7.43372]
[1776683700476,41.5,75198.55,160.0,0.12263,0.00013,7.43373]
[1776683701709,41.5,75207.75,160.0,0.12387,0.00013,7.48707]
[1776683702767,41.5,75222.51,160.0,0.12587,0.00014,7.57279]
[1776683703741,41.5,75222.51,160.0,0.12587,0.00014,7.57279]
[1776683703790,41.5,75228.53,160.0,0.12669,0.00014,7.60771]
[1776683706212,41.5,75229.03,160.0,0.12675,0.00014,7.61062]
[1776683706337,41.5,75228.0,160.0,0.12661,0.00014,7.60465]
[1776683712148,41.5,75231.47,160.0,0.12709,0.00014,7.62488]
[1776683712567,41.5,75231.47,160.0,0.12709,0.00014,7.62488]
[1776683716406,41.5,75224.23,160.0,0.1261,0.00014,7.5827]
[1776683720377,41.5,75226.73,160.0,0.12644,0.00014,7.59728]
[1776683720803,41.5,75229.01,160.0,0.12675,0.00014,7.61054]
[1776683721445,41.5,75243.54,160.0,0.12875,0.00014,7.69521]
[1776683726487,41.49,75240.94,160.0,0.1283,0.00014,7.67633]
[1776683732160,41.48,75240.66,160.0,0.12825,0.00014,7.67432]
[1776683735555,41.48,75250.32,160.0,0.12948,0.00014,7.72314]
[1776683740577,41.46,75252.24,160.0,0.12962,0.00014,7.72899]
[1776683741669,41.46,75255.02,160.0,0.13,0.00014,7.74489]
[1776683741673,41.46,75259.12,160.0,0.13058,0.00014,7.76937]
[1776683742396,41.46,75259.12,160.0,0.13058,0.00014,7.76937]
[1776683743421,41.46,75256.59,160.0,0.13024,0.00014,7.75496]
[1776683743611,41.46,75256.55,160.0,0.13024,0.00014,7.75499]
[1776683748647,41.45,75257.7,160.0,0.13032,0.00014,7.75859]
[1776683749268,41.45,75257.7,160.0,0.13032,0.00014,7.75859]
[1776683754501,41.45,75258.72,160.0,0.13047,0.00014,7.76489]
[1776683757711,41.45,75250.82,160.0,0.12936,0.00014,7.71813]
[1776683757957,41.45,75250.82,160.0,0.12936,0.00014,7.71813]
[1776683759725,41.45,75240.22,160.0,0.12789,0.00014,7.65621]
[1776683764761,41.45,75239.72,160.0,0.12782,0.00014,7.65304]
[1776683768847,41.45,75248.38,160.0,0.12901,0.00014,7.70334]
[1776683773373,41.45,75251.94,160.0,0.1295,0.00014,7.72421]
[1776683773824,41.45,75253.89,160.0,0.12978,0.00014,7.7356]
[1776683778858,41.45,75258.8,160.0,0.13047,0.00014,7.76467]
[1776683779267,41.45,75258.8,160.0,0.13047,0.00014,7.76467]
[1776683783893,41.45,75267.31,160.0,0.13168,0.00014,7.81541]
[1776683784941,41.45,75267.31,160.0,0.13168,0.00014,7.81541]
[1776683787948,41.45,75271.11,160.0,0.13222,0.00014,7.8376]
[1776683787974,41.45,75271.51,160.0,0.13226,0.00014,7.83943]
[1776683794094,41.44,75276.69,160.0,0.13282,0.00014,7.85981]
[1776683800588,41.43,75281.15,160.0,0.1334,0.00014,7.88381]
[1776683803100,41.43,75287.91,160.0,0.13436,0.00014,7.92351]
[1776683810120,41.43,75286.28,160.0,0.13412,0.00014,7.91342]
[1776683811086,41.42,75278.1,160.0,0.13294,0.00014,7.86473]
[1776683812364,41.42,75278.1,160.0,0.13294,0.00014,7.86473]
[1776683812385,41.42,75278.1,160.0,0.13294,0.00014,7.86473]
[1776683818038,41.42,75279.77,160.0,0.13315,0.00014,7.87349]
[1776683821251,41.42,75277.13,160.0,0.13277,0.00014,7.85774]
[1776683821443,41.42,75277.13,160.0,0.13277,0.00014,7.85774]
[1776683821733,41.42,75277.13,160.0,0.13277,0.00014,7.85774]
[1776683822163,41.42,75262.47,160.0,0.1307,0.00014,7.77161]
[1776683823300,41.42,75262.47,160.0,0.1307,0.00014,7.77161]
[1776683826749,41.42,75259.02,160.0,0.13022,0.00014,7.75152]
[1776683826840,41.42,75258.69,160.0,0.13018,0.00014,7.74964]
[1776683828629,41.42,75258.69,160.0,0.13018,0.00014,7.74964]
[1776683828635,41.42,75258.24,160.0,0.13012,0.00014,7.74696]
[1776683829665,41.42,75258.24,160.0,0.13012,0.00014,7.74696]
[1776683831001,41.42,75258.24,160.0,0.13011,0.00014,7.74692]
[1776683831105,41.42,75258.21,160.0,0.13011,0.00014,7.7467]
[1776683831126,41.42,75258.21,160.0,0.13011,0.00014,7.7467]
[1776683831396,41.42,75258.21,160.0,0.13011,0.00014,7.7467]
[1776683831642,41.42,75258.21,160.0,0.13011,0.00014,7.7467]
[1776683831743,41.42,75256.32,160.0,0.12984,0.00014,7.73559]
[1776683832130,41.42,75256.32,160.0,0.12984,0.00014,7.73559]
[1776683832145,41.42,75256.32,160.0,0.12984,0.00014,7.73559]
[1776683832266,41.42,75256.32,160.0,0.12984,0.00014,7.73559]
[1776683833086,41.42,75253.69,160.0,0.12948,0.00014,7.72017]
[1776683833429,41.42,75253.69,160.0,0.12948,0.00014,7.72017]
[1776683833675,41.42,75253.69,160.0,0.12948,0.00014,7.72017]
[1776683833773,41.42,75253.69,160.0,0.12948,0.00014,7.72017]
[1776683833845,41.42,75244.38,160.0,0.12818,0.00014,7.66558]
[1776683836192,41.42,75244.31,160.0,0.12817,0.00014,7.66498]
[1776683837634,41.42,75243.89,160.0,0.12811,0.00014,7.66243]
[1776683839647,41.42,75248.09,160.0,0.12868,0.00014,7.68678]
[1776683845119,41.41,75247.67,160.0,0.1286,0.00014,7.68344]
[1776683848845,41.41,75247.53,160.0,0.12857,0.00014,7.68217]
[1776683855168,41.41,75247.35,160.0,0.12843,0.00014,7.67305]
[1776683861437,41.4,75247.28,160.0,0.12839,0.00014,7.67143]
[1776683862057,41.4,75247.28,160.0,0.12839,0.00014,7.67143]
[1776683862150,41.4,75247.28,160.0,0.12839,0.00014,7.67143]
[1776683862689,41.4,75237.26,160.0,0.127,0.00014,7.61273]
[1776683864470,41.4,75233.2,160.0,0.12644,0.00014,7.58882]
[1776683870631,41.4,75232.56,160.0,0.12633,0.00014,7.58399]
[1776683873521,41.39,75217.26,160.0,0.12422,0.00014,7.49412]
[1776683877032,41.39,75214.05,160.0,0.12379,0.00014,7.47534]
[1776683882664,41.39,75212.76,160.0,0.12361,0.00013,7.46787]
[1776683892387,41.39,75207.49,160.0,0.12292,0.00013,7.43778]
[1776683897690,41.4,75215.19,160.0,0.12397,0.00014,7.48304]
[1776683902725,41.39,75215.84,160.0,0.12405,0.00014,7.48647]
[1776683905679,41.39,75215.8,160.0,0.12404,0.00014,7.48608]
[1776683907616,41.39,75217.68,160.0,0.12429,0.00014,7.49694]
[1776683912795,41.39,75222.16,160.0,0.1248,0.00014,7.51571]
[1776683918032,41.39,75221.72,160.0,0.12473,0.00014,7.51299]
[1776683923875,41.39,75222.42,160.0,0.12482,0.00014,7.51677]
[1776683928911,41.39,75222.11,160.0,0.12477,0.00014,7.51465]
[1776683933946,41.39,75216.26,160.0,0.12397,0.00014,7.48033]
[1776683938982,41.39,75217.33,160.0,0.12411,0.00014,7.48639]
[1776683944018,41.39,75225.37,160.0,0.1252,0.00014,7.53288]
[1776683948049,41.39,75217.66,160.0,0.12415,0.00014,7.4879]
[1776683953084,41.39,75213.81,160.0,0.12362,0.00014,7.46522]
[1776683958118,41.38,75212.73,160.0,0.12347,0.00013,7.4588]
[1776683959125,41.38,75222.74,160.0,0.12483,0.00014,7.51701]
[1776683960133,41.38,75229.04,160.0,0.12568,0.00014,7.55359]
[1776683965168,41.38,75228.47,160.0,0.12559,0.00014,7.54949]
[1776683970203,41.38,75228.67,160.0,0.12561,0.00014,7.55067]
[1776683972178,41.38,75228.14,160.0,0.12544,0.00014,7.54047]
[1776683977252,41.38,75230.11,160.0,0.12572,0.00014,7.55212]
[1776683982270,41.38,75229.48,160.0,0.12563,0.00014,7.54858]
[1776683988329,41.38,75229.65,160.0,0.12567,0.00014,7.54993]
[1776683994370,41.39,75229.91,160.0,0.12571,0.00014,7.55181]
[1776684000414,41.39,75229.83,160.0,0.12571,0.00014,7.55177]
[1776684004267,41.39,75225.8,160.0,0.12517,0.00014,7.52853]
[1776684004535,41.39,75215.34,160.0,0.12375,0.00014,7.46777]
[1776684006790,41.39,75198.08,160.0,0.12143,0.00013,7.36778]
[1776684008635,41.39,75198.05,160.0,0.12143,0.00013,7.36782]
[1776684010484,41.39,75190.72,160.0,0.12047,0.00013,7.32605]
[1776684015687,41.4,75190.69,160.0,0.12049,0.00013,7.32685]
[1776684015852,41.4,75190.69,160.0,0.12049,0.00013,7.32685]
[1776684017177,41.4,75181.24,160.0,0.11925,0.00013,7.27268]
[1776684020851,41.4,75181.42,160.0,0.11929,0.00013,7.27436]
[1776684020979,41.4,75179.88,160.0,0.11909,0.00013,7.26569]
[1776684021713,41.4,75172.71,160.0,0.11816,0.00013,7.22457]
[1776684022986,41.4,75172.71,160.0,0.11816,0.00013,7.22457]
[1776684023165,41.4,75172.71,160.0,0.11816,0.00013,7.22457]
[1776684025517,41.4,75171.54,160.0,0.11802,0.00013,7.2184]
[1776684026699,41.4,75171.97,160.0,0.11807,0.00013,7.22091]
[1776684029192,41.4,75171.93,160.0,0.11807,0.00013,7.22074]
[1776684031924,41.4,75172.29,160.0,0.11812,0.00013,7.22288]
[1776684034164,41.41,75166.03,160.0,0.11721,0.00013,7.17993]
[1776684034551,41.41,75166.1,160.0,0.11722,0.00013,7.18043]
[1776684034846,41.41,75166.1,160.0,0.11722,0.00013,7.18043]
[1776684034983,41.41,75166.1,160.0,0.11722,0.00013,7.18043]
[1776684037674,41.41,75151.26,160.0,0.11531,0.00013,7.09584]
[1776684040992,41.41,75153.92,160.0,0.11566,0.00013,7.11149]
[1776684046349,41.41,75154.29,160.0,0.11574,0.00013,7.11477]
[1776684047568,41.41,75154.29,160.0,0.11574,0.00013,7.11497]
[1776684052802,41.42,75153.18,160.0,0.11562,0.00013,7.10957]
[1776684052833,41.42,75153.18,160.0,0.11562,0.00013,7.10957]
[1776684052940,41.42,75153.18,160.0,0.11562,0.00013,7.10957]
[1776684053041,41.42,75153.14,160.0,0.11562,0.00013,7.10953]
[1776684054794,41.42,75145.5,160.0,0.11464,0.00013,7.066]
[1776684056706,41.42,75143.67,160.0,0.11441,0.00013,7.05556]
[1776684056984,41.42,75143.24,160.0,0.11435,0.00013,7.05315]
[1776684057602,41.42,75143.24,160.0,0.11435,0.00013,7.05315]
[1776684057809,41.42,75143.24,160.0,0.11435,0.00013,7.05315]
[1776684057927,41.42,75131.71,160.0,0.11289,0.00013,6.98767]
[1776684058303,41.42,75131.71,160.0,0.11289,0.00013,6.98767]
[1776684058934,41.42,75123.15,160.0,0.11182,0.00013,6.93935]
[1776684059262,41.42,75123.15,160.0,0.11182,0.00013,6.93935]
[1776684060779,41.42,75120.18,160.0,0.11145,0.00013,6.92293]
[1776684061086,41.43,75113.92,160.0,0.11068,0.00013,6.8879]
[1776684062410,41.43,75108.04,160.0,0.10995,0.00012,6.85487]
[1776684063231,41.43,75097.78,160.0,0.10869,0.00012,6.79721]
[1776684066560,41.43,75094.84,160.0,0.10835,0.00012,6.78185]
[1776684067834,41.44,75094.3,160.0,0.10829,0.00012,6.77922]
[1776684069953,41.44,75093.4,160.0,0.1082,0.00012,6.77498]
[1776684072515,41.44,75087.91,160.0,0.10756,0.00012,6.74536]
[1776684074019,41.45,75088.18,160.0,0.1076,0.00012,6.74734]
[1776684079981,41.45,75091.85,160.0,0.1081,0.00012,6.77024]
[1776684079985,41.45,75091.85,160.0,0.1081,0.00012,6.77024]
[1776684080137,41.45,75091.85,160.0,0.1081,0.00012,6.77024]
[1776684080158,41.45,75091.85,160.0,0.1081,0.00012,6.77024]
[1776684082993,41.46,75101.35,160.0,0.10932,0.00012,6.82584]
[1776684083302,41.46,75101.35,160.0,0.10932,0.00012,6.82584]
[1776684083353,41.46,75101.35,160.0,0.10932,0.00012,6.82584]
[1776684083435,41.46,75101.35,160.0,0.10932,0.00012,6.82584]
[1776684084000,41.46,75108.11,160.0,0.11016,0.00012,6.86437]
[1776684089051,41.47,75104.35,160.0,0.10973,0.00012,6.84454]
[1776684093180,41.47,75106.04,160.0,0.10986,0.00012,6.84793]
[1776684093193,41.47,75106.04,160.0,0.10986,0.00012,6.84793]
[1776684099121,41.48,75107.22,160.0,0.11005,0.00012,6.85655]
[1776684103326,41.48,75108.27,160.0,0.11021,0.00012,6.86359]
[1776684108262,41.49,75108.88,160.0,0.11031,0.00012,6.8681]
[1776684113282,41.49,75108.91,160.0,0.11034,0.00012,6.86957]
[1776684114231,41.5,75115.2,160.0,0.11114,0.00013,6.90568]
[1776684115237,41.5,75124.63,160.0,0.11233,0.00013,6.95941]
[1776684116460,41.5,75128.06,160.0,0.11277,0.00013,6.97923]
[1776684119262,41.5,75127.03,160.0,0.11264,0.00013,6.97358]
[1776684120811,41.5,75122.52,160.0,0.11208,0.00013,6.94808]
[1776684126314,41.5,75121.76,160.0,0.11201,0.00013,6.94486]
[1776684128269,41.5,75130.8,160.0,0.11315,0.00013,6.99634]
[1776684131349,41.51,75137.25,160.0,0.11399,0.00013,7.03369]
[1776684138016,41.51,75137.0,160.0,0.11397,0.00013,7.03301]
[1776684142434,41.51,75128.77,160.0,0.11294,0.00013,6.98671]
[1776684144842,41.51,75126.36,160.0,0.11264,0.00013,6.9731]
[1776684147161,41.51,75127.1,160.0,0.11273,0.00013,6.97751]
[1776684153317,41.52,75134.63,160.0,0.11361,0.00013,7.01382]
[1776684159196,41.52,75132.98,160.0,0.1134,0.00013,7.00479]
[1776684159572,41.52,75148.31,160.0,0.11537,0.00013,7.09232]
[1776684163120,41.52,75155.11,160.0,0.11625,0.00013,7.13133]
[1776684164397,41.52,75156.98,160.0,0.11649,0.00013,7.14205]
[1776684169626,41.52,75158.39,160.0,0.11667,0.00013,7.15]
[1776684170858,41.52,75158.39,160.0,0.11667,0.00013,7.15]
[1776684175626,41.52,75157.7,160.0,0.11657,0.00013,7.1457]
[1776684175945,41.52,75157.7,160.0,0.11657,0.00013,7.1457]
[1776684181082,41.51,75152.06,160.0,0.11583,0.00013,7.11306]
[1776684184036,41.51,75146.18,160.0,0.11507,0.00013,7.0792]
[1776684186096,41.51,75144.44,160.0,0.11485,0.00013,7.06926]
[1776684186377,41.51,75144.33,160.0,0.11483,0.00013,7.06863]
[1776684190215,41.51,75144.41,160.0,0.11484,0.00013,7.06911]
[1776684193821,41.51,75143.19,160.0,0.11469,0.00013,7.06222]
[1776684199205,41.51,75144.86,160.0,0.11491,0.00013,7.07185]
[1776684200365,41.51,75151.44,160.0,0.11575,0.00013,7.10941]
[1776684205143,41.51,75152.6,160.0,0.1159,0.00013,7.11593]
[1776684211223,41.51,75150.09,160.0,0.11556,0.00013,7.10113]
[1776684216954,41.51,75151.74,160.0,0.11567,0.00013,7.103]
[1776684219976,41.51,75143.14,160.0,0.11456,0.00013,7.05367]
[1776684222935,41.51,75137.74,160.0,0.11387,0.00013,7.02293]
[1776684227918,41.51,75137.89,160.0,0.11389,0.00013,7.02402]
[1776684233072,41.51,75141.36,160.0,0.11434,0.00013,7.04408]
[1776684235284,41.51,75148.49,160.0,0.11526,0.00013,7.08487]
[1776684239626,41.51,75148.56,160.0,0.11528,0.00013,7.08559]
[1776684241760,41.51,75153.12,160.0,0.11587,0.00013,7.11182]
[1776684242135,41.51,75163.52,160.0,0.11722,0.00013,7.17139]
[1776684243144,41.51,75171.11,160.0,0.1182,0.00013,7.21488]
[1776684243476,41.51,75171.11,160.0,0.1182,0.00013,7.21488]
[1776684244153,41.51,75171.11,160.0,0.1182,0.00013,7.21488]
[1776684245152,41.51,75171.32,160.0,0.11823,0.00013,7.21597]
[1776684245247,41.51,75171.32,160.0,0.11823,0.00013,7.21585]
[1776684245624,41.51,75171.32,160.0,0.11823,0.00013,7.21585]
[1776684245694,41.51,75171.32,160.0,0.11823,0.00013,7.21585]
[1776684246164,41.51,75173.04,160.0,0.11845,0.00013,7.22576]
[1776684246610,41.51,75173.04,160.0,0.11845,0.00013,7.22576]
[1776684247391,41.51,75175.03,160.0,0.11871,0.00013,7.23706]
[1776684253214,41.51,75175.72,160.0,0.11881,0.00013,7.24125]
[1776684258249,41.51,75178.16,160.0,0.11913,0.00013,7.2553]
[1776684259364,41.51,75178.16,160.0,0.11913,0.00013,7.2553]
[1776684259384,41.51,75179.36,160.0,0.11928,0.00013,7.26218]
[1776684261659,41.51,75183.86,160.0,0.11988,0.00013,7.28827]
[1776684261680,41.52,75183.86,160.0,0.11989,0.00013,7.28848]
[1776684267314,41.51,75182.65,160.0,0.11972,0.00013,7.28121]
[1776684267828,41.51,75182.65,160.0,0.11972,0.00013,7.28121]
[1776684268043,41.51,75182.65,160.0,0.11972,0.00013,7.28121]
[1776684273421,41.51,75181.43,160.0,0.11946,0.00013,7.26684]
[1776684274363,41.51,75180.98,160.0,0.1194,0.00013,7.26415]
[1776684274868,41.51,75180.98,160.0,0.1194,0.00013,7.26415]
[1776684275093,41.51,75180.98,160.0,0.1194,0.00013,7.26415]
[1776684276523,41.51,75180.5,160.0,0.11933,0.00013,7.26117]
[1776684277384,41.51,75180.51,160.0,0.11932,0.00013,7.2608]
[1776684282419,41.51,75183.5,160.0,0.11971,0.00013,7.27779]
[1776684287454,41.51,75184.24,160.0,0.1198,0.00013,7.28173]
[1776684289335,41.51,75184.23,160.0,0.1198,0.00013,7.28161]
[1776684289461,41.51,75184.23,160.0,0.1198,0.00013,7.28161]
[1776684289468,41.51,75188.95,160.0,0.12042,0.00013,7.3088]
[1776684290197,41.51,75188.95,160.0,0.12042,0.00013,7.3088]
[1776684290395,41.51,75188.95,160.0,0.12042,0.00013,7.3088]
[1776684290412,41.51,75188.95,160.0,0.12042,0.00013,7.30873]
[1776684290487,41.51,75188.95,160.0,0.12042,0.00013,7.30873]
[1776684290788,41.51,75188.95,160.0,0.12042,0.00013,7.30873]
[1776684291454,41.51,75226.55,160.0,0.12548,0.00014,7.52644]
[1776684291759,41.51,75226.55,160.0,0.12548,0.00014,7.52644]
[1776684291881,41.51,75228.88,160.0,0.1258,0.00014,7.54004]
[1776684296676,41.51,75230.28,160.0,0.12598,0.00014,7.54766]
[1776684296777,41.51,75230.42,160.0,0.12599,0.00014,7.54835]
[1776684300719,41.51,75226.76,160.0,0.12549,0.00014,7.52722]
[1776684300769,41.51,75225.17,160.0,0.12528,0.00014,7.51807]
[1776684306436,41.51,75221.98,160.0,0.12484,0.00014,7.49941]
[1776684307874,41.51,75222.69,160.0,0.12494,0.00014,7.50346]
[1776684313533,41.51,75227.47,160.0,0.12559,0.00014,7.53119]
[1776684314349,41.51,75227.47,160.0,0.12559,0.00014,7.53119]
[1776684314396,41.51,75233.05,160.0,0.12635,0.00014,7.56373]
[1776684316013,41.51,75239.18,160.0,0.1272,0.00014,7.59946]
[1776684316718,41.51,75239.18,160.0,0.1272,0.00014,7.59946]
[1776684317072,41.51,75239.18,160.0,0.1272,0.00014,7.59946]
[1776684317078,41.51,75239.18,160.0,0.1272,0.00014,7.59946]
[1776684317129,41.51,75239.18,160.0,0.1272,0.00014,7.59946]
[1776684317452,41.51,75240.45,160.0,0.12737,0.00014,7.60685]
[1776684318459,41.51,75248.01,160.0,0.12842,0.00014,7.65114]
[1776684319684,41.51,75256.33,160.0,0.12959,0.00014,7.69999]
[1776684320892,41.51,75256.33,160.0,0.12959,0.00014,7.69999]
[1776684325250,41.51,75260.75,160.0,0.13021,0.00014,7.72611]
[1776684325877,41.51,75260.43,160.0,0.13017,0.00014,7.7243]
[1776684326475,41.51,75241.93,160.0,0.1276,0.00014,7.61642]
[1776684327395,41.51,75241.93,160.0,0.1276,0.00014,7.61642]
[1776684327427,41.51,75229.97,160.0,0.12596,0.00014,7.54679]
[1776684328319,41.51,75229.97,160.0,0.12596,0.00014,7.54679]
[1776684328392,41.51,75229.97,160.0,0.12596,0.00014,7.54679]
[1776684328420,41.51,75227.49,160.0,0.12562,0.00014,7.53244]
[1776684333332,41.51,75226.98,160.0,0.12546,0.00014,7.5227]
[1776684333339,41.51,75226.98,160.0,0.12546,0.00014,7.5227]
[1776684333433,41.51,75226.98,160.0,0.12546,0.00014,7.52279]
[1776684333584,41.51,75226.98,160.0,0.12546,0.00014,7.52279]
[1776684334281,41.51,75226.98,160.0,0.12546,0.00014,7.52279]
[1776684334436,41.51,75232.98,160.0,0.12628,0.00014,7.55774]
[1776684335259,41.51,75232.98,160.0,0.12628,0.00014,7.55774]
[1776684335645,41.51,75236.92,160.0,0.12683,0.00014,7.5807]
[1776684335664,41.51,75236.92,160.0,0.12683,0.00014,7.5807]
[1776684335736,41.51,75236.92,160.0,0.12683,0.00014,7.5807]
[1776684336417,41.51,75236.92,160.0,0.12683,0.00014,7.5807]
[1776684336421,41.51,75238.35,160.0,0.12702,0.00014,7.58903]
[1776684336746,41.51,75238.35,160.0,0.12702,0.00014,7.58903]
[1776684336806,41.51,75245.56,160.0,0.12802,0.00014,7.6311]
[1776684342335,41.52,75244.88,160.0,0.12794,0.00014,7.62789]
[1776684343224,41.52,75245.13,160.0,0.12798,0.00014,7.62953]
[1776684346909,41.52,75242.75,160.0,0.12767,0.00014,7.61639]
[1776684352919,41.53,75241.96,160.0,0.12759,0.00014,7.61316]
[1776684357953,41.53,75245.47,160.0,0.1281,0.00014,7.63453]
[1776684358926,41.53,75245.47,160.0,0.1281,0.00014,7.63453]
[1776684359359,41.53,75244.05,160.0,0.12791,0.00014,7.62641]
[1776684359968,41.53,75238.05,160.0,0.12708,0.00014,7.5914]
[1776684360727,41.53,75238.05,160.0,0.12708,0.00014,7.5914]
[1776684361350,41.53,75238.05,160.0,0.12708,0.00014,7.5914]
[1776684362614,41.53,75237.22,160.0,0.12696,0.00014,7.58651]
[1776684362637,41.53,75237.22,160.0,0.12696,0.00014,7.58651]
[1776684362732,41.53,75237.22,160.0,0.12696,0.00014,7.58651]
[1776684363264,41.53,75225.48,160.0,0.12536,0.00014,7.51826]
[1776684365562,41.53,75223.83,160.0,0.12514,0.00014,7.50887]
[1776684365655,41.53,75223.91,160.0,0.12515,0.00014,7.50933]
[1776684367654,41.53,75229.61,160.0,0.12593,0.00014,7.54259]
[1776684375072,41.53,75227.13,160.0,0.1256,0.00014,7.52876]
[1776684376875,41.53,75227.21,160.0,0.12562,0.00014,7.52932]
[1776684377308,41.53,75227.21,160.0,0.12562,0.00014,7.52932]
[1776684377377,41.53,75229.54,160.0,0.12594,0.00014,7.54295]
[1776684382281,41.53,75229.58,160.0,0.12595,0.00014,7.54342]
[1776684383425,41.53,75227.97,160.0,0.12573,0.00014,7.53414]
[1776684383526,41.54,75225.91,160.0,0.12545,0.00014,7.52236]
[1776684387434,41.54,75223.97,160.0,0.12519,0.00014,7.51133]
[1776684387954,41.54,75223.82,160.0,0.12518,0.00014,7.51058]
[1776684390876,41.54,75224.46,160.0,0.12527,0.00014,7.51467]
[1776684396005,41.54,75228.22,160.0,0.1257,0.00014,7.52994]
[1776684398395,41.54,75228.48,160.0,0.12574,0.00014,7.53171]
[1776684398496,41.54,75228.94,160.0,0.12581,0.00014,7.53438]
[1776684398762,41.54,75228.94,160.0,0.12581,0.00014,7.53438]
[1776684404277,41.54,75226.02,160.0,0.12542,0.00014,7.518]
[1776684407298,41.55,75232.13,160.0,0.12626,0.00014,7.55373]
[1776684409089,41.55,75233.05,160.0,0.12639,0.00014,7.55913]
[1776684409312,41.55,75236.02,160.0,0.1268,0.00014,7.57644]
[1776684415354,41.55,75238.56,160.0,0.12718,0.00014,7.59269]
[1776684420389,41.56,75234.58,160.0,0.12667,0.00014,7.57084]
[1776684425424,41.56,75238.68,160.0,0.12726,0.00014,7.59594]
[1776684430458,41.57,75239.1,160.0,0.12735,0.00014,7.59953]
[1776684437508,41.57,75240.31,160.0,0.12755,0.00014,7.6081]
[1776684442543,41.58,75240.28,160.0,0.12757,0.00014,7.60896]
[1776684445360,41.58,75240.21,160.0,0.12757,0.00014,7.60875]
[1776684450599,41.58,75244.12,160.0,0.12814,0.00014,7.63292]
[1776684455634,41.59,75240.15,160.0,0.12752,0.00014,7.60357]
[1776684460669,41.59,75243.06,160.0,0.12794,0.00014,7.62139]
[1776684465705,41.6,75243.12,160.0,0.12797,0.00014,7.62256]
[1776684471747,41.6,75243.7,160.0,0.12807,0.00014,7.62683]
[1776684476782,41.6,75241.92,160.0,0.12784,0.00014,7.61722]
[1776684482203,41.6,75240.16,160.0,0.12761,0.00014,7.60763]
[1776684485532,41.61,75238.59,160.0,0.12741,0.00014,7.59901]
[1776684485557,41.61,75238.66,160.0,0.12742,0.00014,7.59959]
[1776684491525,41.61,75234.7,160.0,0.12688,0.00014,7.5768]
[1776684496925,41.61,75237.39,160.0,0.12724,0.00014,7.59198]
[1776684501960,41.61,75238.07,160.0,0.12733,0.00014,7.59579]
[1776684507248,41.61,75237.75,160.0,0.12729,0.00014,7.5941]
[1776684507350,41.61,75237.78,160.0,0.1273,0.00014,7.59432]
[1776684513041,41.61,75235.32,160.0,0.12689,0.00014,7.57395]
[1776684519255,41.61,75234.82,160.0,0.12684,0.00014,7.57185]
[1776684524427,41.62,75235.18,160.0,0.12692,0.00014,7.57516]
[1776684530160,41.63,75236.93,160.0,0.12719,0.00014,7.5866]
[1776684531646,41.63,75236.93,160.0,0.12719,0.00014,7.5866]
[1776684531713,41.63,75236.93,160.0,0.12719,0.00014,7.5866]
[1776684531705,41.63,75235.76,160.0,0.12703,0.00014,7.57999]
[1776684532174,41.63,75228.65,160.0,0.12606,0.00014,7.53894]
[1776684537210,41.63,75223.48,160.0,0.12536,0.00014,7.50912]
[1776684542244,41.63,75223.38,160.0,0.12535,0.00014,7.50875]
[1776684547278,41.63,75223.6,160.0,0.12539,0.00014,7.51021]
[1776684552313,41.63,75225.09,160.0,0.12559,0.00014,7.51893]
[1776684557348,41.63,75227.24,160.0,0.12588,0.00014,7.53135]
[1776684558481,41.63,75227.24,160.0,0.12588,0.00014,7.53135]
[1776684561340,41.63,75233.75,160.0,0.12677,0.00014,7.56898]
[1776684562018,41.63,75234.38,160.0,0.12686,0.00014,7.57257]
[1776684562588,41.63,75235.2,160.0,0.12697,0.00014,7.57726]
[1776684563407,41.63,75235.2,160.0,0.12697,0.00014,7.57726]
[1776684567528,41.63,75238.62,160.0,0.12745,0.00014,7.59774]
[1776684569774,41.63,75239.77,160.0,0.12762,0.00014,7.60483]
[1776684570441,41.63,75232.96,160.0,0.12669,0.00014,7.56543]
[1776684571377,41.63,75232.96,160.0,0.12669,0.00014,7.56543]
[1776684576488,41.64,75232.87,160.0,0.12661,0.00014,7.55899]
[1776684582526,41.64,75231.01,160.0,0.12638,0.00014,7.5495]
[1776684586081,41.65,75230.82,160.0,0.12638,0.00014,7.54909]
[1776684586553,41.65,75231.3,160.0,0.12645,0.00014,7.55211]
[1776684591752,41.65,75229.82,160.0,0.12624,0.00014,7.54345]
[1776684592241,41.65,75224.23,160.0,0.12548,0.00014,7.51106]
[1776684592346,41.65,75224.23,160.0,0.12548,0.00014,7.51106]
[1776684592708,41.65,75211.88,160.0,0.12381,0.00013,7.4397]
[1776684592813,41.65,75211.88,160.0,0.12381,0.00013,7.4397]
[1776684592843,41.65,75211.88,160.0,0.12381,0.00013,7.4397]
[1776684592847,41.65,75211.88,160.0,0.12381,0.00013,7.4397]
[1776684593265,41.65,75211.88,160.0,0.12381,0.00013,7.4397]
[1776684593268,41.65,75211.88,160.0,0.12381,0.00013,7.4397]
[1776684593668,41.65,75211.88,160.0,0.12381,0.00013,7.4397]
[1776684593691,41.65,75200.29,160.0,0.12225,0.00013,7.37288]
[1776684593938,41.65,75200.29,160.0,0.12225,0.00013,7.37288]
[1776684599649,41.65,75198.4,160.0,0.12201,0.00013,7.36246]
[1776684602218,41.65,75197.86,160.0,0.12194,0.00013,7.35962]
[1776684602630,41.65,75197.86,160.0,0.12194,0.00013,7.35962]
[1776684602674,41.65,75175.13,160.0,0.11894,0.00013,7.22919]
[1776684604688,41.65,75169.01,160.0,0.11815,0.00013,7.19463]
[1776684605631,41.65,75169.01,160.0,0.11815,0.00013,7.19463]
[1776684606299,41.65,75166.89,160.0,0.11788,0.00013,7.18288]
[1776684606657,41.65,75166.89,160.0,0.11788,0.00013,7.18288]
[1776684613144,41.66,75170.31,160.0,0.11837,0.00013,7.20432]
[1776684618474,41.66,75168.2,160.0,0.11811,0.00013,7.19299]
[1776684619267,41.67,75167.74,160.0,0.11807,0.00013,7.19141]
[1776684619792,41.67,75167.92,160.0,0.1181,0.00013,7.19243]
[1776684623419,41.67,75168.67,160.0,0.11819,0.00013,7.19668]
[1776684625034,41.67,75168.67,160.0,0.11819,0.00013,7.19668]
[1776684625035,41.67,75168.67,160.0,0.11819,0.00013,7.19668]
[1776684630870,41.67,75166.82,160.0,0.11795,0.00013,7.18598]
[1776684632277,41.67,75166.82,160.0,0.11795,0.00013,7.18598]
[1776684632917,41.67,75165.56,160.0,0.11769,0.00013,7.17167]
[1776684633752,41.67,75165.56,160.0,0.11769,0.00013,7.17167]
[1776684635353,41.67,75162.27,160.0,0.11726,0.00013,7.15291]
[1776684635769,41.67,75162.27,160.0,0.11726,0.00013,7.15291]
[1776684635792,41.67,75162.27,160.0,0.11726,0.00013,7.15291]
[1776684635923,41.67,75161.45,160.0,0.11716,0.00013,7.14826]
[1776684636085,41.67,75161.45,160.0,0.11716,0.00013,7.14826]
[1776684636093,41.67,75161.45,160.0,0.11716,0.00013,7.14826]
[1776684636603,41.67,75143.64,160.0,0.11486,0.00013,7.04685]
[1776684638146,41.67,75139.19,160.0,0.1143,0.00013,7.02176]
[1776684643962,41.68,75140.93,160.0,0.11455,0.00013,7.03313]
[1776684649393,41.68,75138.27,160.0,0.11423,0.00013,7.0189]
[1776684649436,41.68,75137.55,160.0,0.11415,0.00013,7.01503]
[1776684654815,41.68,75135.75,160.0,0.11393,0.00013,7.00534]
[1776684660378,41.69,75138.07,160.0,0.11424,0.00013,7.01925]
[1776684666116,41.69,75138.37,160.0,0.1143,0.00013,7.02178]
[1776684670871,41.69,75131.27,160.0,0.11341,0.00013,6.98219]
[1776684672928,41.69,75129.3,160.0,0.11316,0.00013,6.97122]
[1776684676186,41.69,75117.39,160.0,0.11168,0.00013,6.90456]
[1776684682228,41.7,75116.5,160.0,0.1116,0.00013,6.90107]
[1776684687262,41.71,75116.83,160.0,0.11167,0.00013,6.90435]
[1776684692628,41.71,75116.65,160.0,0.11158,0.00013,6.89743]
[1776684698341,41.72,75115.12,160.0,0.11142,0.00013,6.89034]
[1776684703376,41.72,75128.38,160.0,0.11313,0.00013,6.9667]
[1776684708410,41.73,75129.71,160.0,0.11332,0.00013,6.9752]
[1776684713445,41.73,75129.9,160.0,0.11336,0.00013,6.97718]
[1776684718481,41.73,75130.36,160.0,0.11344,0.00013,6.98065]
[1776684723516,41.74,75126.34,160.0,0.11295,0.00013,6.95879]
[1776684728551,41.74,75124.69,160.0,0.11277,0.00013,6.9505]
[1776684733587,41.75,75127.99,160.0,0.11321,0.00013,6.97019]
[1776684735825,41.75,75127.35,160.0,0.11313,0.00013,6.96675]
[1776684741643,41.75,75129.57,160.0,0.11344,0.00013,6.9805]
[1776684746678,41.75,75127.52,160.0,0.1132,0.00013,6.96971]
[1776684751715,41.76,75123.9,160.0,0.11267,0.00013,6.94315]
[1776684756750,41.76,75124.98,160.0,0.11282,0.00013,6.95026]
[1776684761786,41.77,75126.0,160.0,0.11298,0.00013,6.95699]
[1776684766821,41.77,75131.0,160.0,0.11363,0.00013,6.98609]
[1776684768433,41.77,75131.0,160.4,0.11363,0.00013,6.98609]
[1776684768802,41.77,75131.0,160.4,0.11363,0.00013,6.98609]
[1776684768857,41.77,75131.0,160.4,0.11363,0.00013,6.98609]
[1776684768904,41.77,75131.0,160.4,0.11363,0.00013,6.98609]
[1776684768908,41.77,75131.0,160.4,0.11363,0.00013,6.98609]
[1776684768995,41.77,75131.0,160.4,0.11363,0.00013,6.98609]
[1776684768903,41.77,75147.79,160.4,0.11578,0.00013,7.08155]
[1776684769133,41.77,75147.79,160.4,0.11578,0.00013,7.08155]
[1776684769304,41.77,75147.79,160.4,0.11578,0.00013,7.08155]
[1776684769466,41.77,75147.79,160.4,0.11578,0.00013,7.08155]
[1776684769748,41.77,75147.79,160.4,0.11578,0.00013,7.08155]
[1776684769772,41.77,75147.79,160.4,0.11578,0.00013,7.08155]
[1776684769992,41.77,75196.37,160.4,0.12215,0.00013,7.35932]
[1776684770044,41.77,75196.37,160.4,0.12215,0.00013,7.35932]
[1776684770245,41.77,75196.37,160.4,0.12215,0.00013,7.35932]
[1776684770504,41.77,75196.37,160.4,0.12215,0.00013,7.35932]
[1776684770656,41.77,75196.37,160.4,0.12215,0.00013,7.35932]
[1776684770929,41.77,75196.37,160.4,0.12215,0.00013,7.35932]
[1776684770904,41.77,75213.44,160.4,0.12446,0.00014,7.45815]
[1776684771757,41.77,75213.44,160.4,0.12446,0.00014,7.45815]
[1776684771955,41.78,75190.82,160.4,0.12143,0.00013,7.3283]
[1776684776979,41.78,75192.08,160.4,0.1216,0.00013,7.33544]
[1776684777906,41.78,75179.95,160.4,0.11999,0.00013,7.26598]
[1776684782942,41.78,75176.1,160.4,0.1195,0.00013,7.24464]
[1776684785963,41.78,75182.21,160.4,0.12032,0.00013,7.28009]
[1776684790998,41.78,75186.18,160.4,0.12086,0.00013,7.30344]
[1776684795027,41.78,75196.08,160.4,0.12218,0.00013,7.36055]
[1776684799468,41.78,75199.56,160.4,0.12265,0.00013,7.38053]
[1776684800331,41.78,75201.09,160.4,0.12285,0.00013,7.38931]
[1776684800372,41.78,75212.85,160.4,0.12443,0.00014,7.45696]
[1776684801377,41.78,75212.85,160.4,0.12443,0.00014,7.45696]
[1776684801536,41.78,75212.85,160.4,0.12443,0.00014,7.45696]
[1776684801697,41.78,75212.85,160.4,0.12443,0.00014,7.45696]
[1776684801934,41.78,75212.85,160.4,0.12443,0.00014,7.45696]
[1776684802191,41.78,75213.66,160.4,0.12454,0.00014,7.46174]
[1776684802705,41.78,75213.66,160.4,0.12454,0.00014,7.46174]
[1776684803017,41.78,75232.63,160.4,0.12713,0.00014,7.57139]
[1776684808119,41.78,75231.13,160.4,0.12692,0.00014,7.56237]
[1776684810204,41.78,75233.7,160.4,0.12727,0.00014,7.57719]
[1776684811130,41.78,75236.73,160.4,0.12768,0.00014,7.59466]
[1776684811344,41.78,75236.73,160.4,0.12768,0.00014,7.59466]
[1776684811686,41.78,75236.73,160.4,0.12768,0.00014,7.59466]
[1776684812063,41.78,75242.94,160.4,0.12844,0.00014,7.62336]
[1776684812640,41.78,75242.94,160.4,0.12844,0.00014,7.62336]
[1776684812687,41.78,75269.41,160.4,0.13214,0.00014,7.7774]
[1776684814451,41.78,75275.18,160.4,0.13296,0.00014,7.81111]
[1776684814492,41.78,75261.71,160.4,0.13106,0.00014,7.73282]
[1776684815952,41.78,75254.31,160.4,0.13003,0.00014,7.68978]
[1776684816235,41.78,75254.31,160.4,0.13003,0.00014,7.68978]
[1776684816240,41.78,75254.31,160.4,0.13003,0.00014,7.68978]
[1776684816756,41.78,75253.88,160.4,0.12997,0.00014,7.68729]
[1776684817942,41.78,75253.88,160.4,0.12997,0.00014,7.68729]
[1776684818760,41.78,75255.09,160.4,0.13014,0.00014,7.69434]
[1776684819776,41.79,75246.67,160.4,0.12897,0.00014,7.64559]
[1776684820739,41.79,75246.67,160.4,0.12897,0.00014,7.64559]
[1776684823811,41.79,75241.49,160.4,0.12826,0.00014,7.61589]
[1776684824046,41.79,75241.49,160.4,0.12826,0.00014,7.61589]
[1776684824823,41.79,75243.74,160.4,0.12857,0.00014,7.62906]
[1776684824900,41.79,75248.92,160.4,0.12929,0.00014,7.65919]
[1776684825248,41.79,75258.34,160.4,0.13061,0.00014,7.71415]
[1776684826660,41.79,75258.34,160.4,0.13061,0.00014,7.71415]
[1776684826741,41.79,75261.33,160.4,0.13104,0.00014,7.73174]
[1776684829947,41.79,75258.63,160.4,0.13066,0.00014,7.716]
[1776684830283,41.79,75248.79,160.4,0.12929,0.00014,7.6589]
[1776684831398,41.79,75248.79,160.4,0.12929,0.00014,7.6589]
[1776684832083,41.79,75247.0,160.4,0.12904,0.00014,7.64859]
[1776684835492,41.79,75247.42,160.4,0.1291,0.00014,7.65127]
[1776684836692,41.79,75247.28,160.4,0.12909,0.00014,7.65053]
[1776684836743,41.79,75247.28,160.4,0.12909,0.00014,7.65053]
[1776684836788,41.79,75244.44,160.4,0.1287,0.00014,7.63414]
[1776684838444,41.79,75242.46,160.4,0.12842,0.00014,7.62249]
[1776684839044,41.79,75242.66,160.4,0.12844,0.00014,7.62335]
[1776684839634,41.79,75242.66,160.4,0.12844,0.00014,7.62335]
[1776684839648,41.79,75242.66,160.4,0.12844,0.00014,7.62335]
[1776684840102,41.79,75242.66,160.4,0.12844,0.00014,7.62335]
[1776684840352,41.79,75238.46,160.4,0.12786,0.00014,7.59889]
[1776684845267,41.79,75241.63,160.4,0.12828,0.00014,7.61674]
[1776684845322,41.79,75241.63,160.4,0.12828,0.00014,7.61674]
[1776684845442,41.79,75241.63,160.4,0.12828,0.00014,7.61674]
[1776684845815,41.79,75241.63,160.4,0.12828,0.00014,7.61674]
[1776684845893,41.79,75245.88,160.4,0.12886,0.00014,7.64122]
[1776684848876,41.79,75252.42,160.4,0.12978,0.00014,7.67935]
[1776684854230,41.79,75249.06,160.4,0.12931,0.00014,7.66]
[1776684856066,41.79,75249.32,160.4,0.12935,0.00014,7.66157]
[1776684856071,41.79,75249.32,160.4,0.12935,0.00014,7.66157]
[1776684856110,41.79,75248.15,160.4,0.12919,0.00014,7.65485]
[1776684856166,41.79,75248.15,160.4,0.12919,0.00014,7.65485]
[1776684856725,41.79,75248.15,160.4,0.12919,0.00014,7.65485]
[1776684856733,41.79,75248.15,160.4,0.12919,0.00014,7.65485]
[1776684856776,41.79,75245.86,160.4,0.12887,0.00014,7.64164]
[1776684857472,41.79,75239.53,160.4,0.128,0.00014,7.60481]
[1776684858437,41.79,75239.53,160.4,0.128,0.00014,7.60481]
[1776684858536,41.79,75241.31,160.4,0.12824,0.00014,7.61501]
[1776684862388,41.79,75242.41,160.4,0.12838,0.00014,7.62095]
[1776684862422,41.79,75242.41,160.4,0.12838,0.00014,7.62095]
[1776684863736,41.78,75238.08,160.4,0.12778,0.00014,7.59572]
[1776684869561,41.78,75237.22,160.4,0.12765,0.00014,7.59007]
[1776684874937,41.78,75235.59,160.4,0.12731,0.00014,7.57313]
[1776684880639,41.78,75236.01,160.4,0.12736,0.00014,7.57495]
[1776684885677,41.78,75235.18,160.4,0.12723,0.00014,7.56981]
[1776684890712,41.78,75233.73,160.4,0.12703,0.00014,7.56111]
[1776684892333,41.77,75233.54,160.4,0.127,0.00014,7.55996]
[1776684897436,41.77,75233.64,160.4,0.12701,0.00014,7.56024]
[1776684899498,41.77,75233.64,160.4,0.127,0.00014,7.56008]
[1776684901356,41.77,75233.64,160.4,0.127,0.00014,7.55992]
[1776684902235,41.77,75227.9,160.4,0.12621,0.00014,7.52658]
[1776684903472,41.77,75224.71,160.4,0.12577,0.00014,7.50812]
[1776684903802,41.77,75224.01,160.4,0.12568,0.00014,7.50396]
[1776684908838,41.77,75224.87,160.4,0.12577,0.00014,7.50792]
[1776684913873,41.76,75220.42,160.4,0.12514,0.00014,7.48128]
[1776684918908,41.76,75223.76,160.4,0.12557,0.00014,7.49966]
[1776684923943,41.76,75224.8,160.4,0.12569,0.00014,7.50471]
[1776684926714,41.75,75229.55,160.4,0.12633,0.00014,7.53178]
[1776684926963,41.75,75232.42,160.4,0.12672,0.00014,7.54814]
[1776684930992,41.75,75238.83,160.4,0.12759,0.00014,7.58467]
[1776684936027,41.75,75240.03,160.4,0.12764,0.00014,7.58394]
[1776684937034,41.75,75233.05,160.4,0.12668,0.00014,7.54343]
[1776684938041,41.75,75226.36,160.4,0.12576,0.00014,7.50465]
[1776684943083,41.74,75228.35,160.4,0.12602,0.00014,7.5155]
[1776684948174,41.74,75228.14,160.4,0.12598,0.00014,7.51381]
[1776684955364,41.74,75229.41,160.4,0.12613,0.00014,7.52047]
[1776684955761,41.74,75229.41,160.4,0.12613,0.00014,7.52047]
[1776684955872,41.74,75229.41,160.4,0.12613,0.00014,7.52047]
[1776684956167,41.74,75244.54,160.4,0.12821,0.00014,7.608]
[1776684957175,41.74,75259.13,160.4,0.13024,0.00014,7.6927]
[1776684958724,41.74,75259.33,160.4,0.13026,0.00014,7.6937]
[1776684959189,41.74,75259.5,160.4,0.13028,0.00014,7.69446]
[1776684961965,41.74,75254.68,160.4,0.1296,0.00014,7.666]
[1776684961972,41.74,75254.68,160.4,0.1296,0.00014,7.666]
[1776684964190,41.74,75253.35,160.4,0.12941,0.00014,7.65827]
[1776684965189,41.73,75253.71,160.4,0.12945,0.00014,7.66002]
[1776684966128,41.73,75255.62,160.4,0.12972,0.00014,7.67094]
[1776684967228,41.73,75254.93,160.4,0.12961,0.00014,7.66656]
[1776684968209,41.73,75254.93,160.4,0.12961,0.00014,7.66656]
[1776684969257,41.73,75258.12,160.4,0.13005,0.00014,7.68473]
[1776684969768,41.73,75263.92,160.4,0.13085,0.00014,7.71825]
[1776684970761,41.73,75263.92,160.4,0.13085,0.00014,7.71825]
[1776684970996,41.73,75263.92,160.4,0.13085,0.00014,7.71825]
[1776684971052,41.73,75264.7,160.4,0.13096,0.00014,7.72258]
[1776684973167,41.73,75261.13,160.4,0.13045,0.00014,7.70153]
[1776684973177,41.73,75261.13,160.4,0.13045,0.00014,7.70153]
[1776684974166,41.73,75260.44,160.4,0.13034,0.00014,7.69705]
[1776684976663,41.72,75260.51,160.4,0.13034,0.00014,7.69709]
[1776684976739,41.72,75260.51,160.4,0.13034,0.00014,7.69709]
[1776684976765,41.72,75260.62,160.4,0.13035,0.00014,7.69755]
[1776684977510,41.72,75260.62,160.4,0.13035,0.00014,7.69755]
[1776684977780,41.72,75261.61,160.4,0.13049,0.00014,7.70312]
[1776684982500,41.72,75261.15,160.4,0.13043,0.00014,7.70062]
[1776684982558,41.72,75261.15,160.4,0.13043,0.00014,7.70062]
[1776684983030,41.72,75261.15,160.4,0.13043,0.00014,7.70062]
[1776684983229,41.72,75261.15,160.4,0.13043,0.00014,7.70062]
[1776684983132,41.72,75261.15,160.4,0.13043,0.00014,7.70067]
[1776684983310,41.72,75261.15,160.4,0.13043,0.00014,7.70067]
[1776684983439,41.72,75261.15,160.4,0.13043,0.00014,7.70067]
[1776684984124,41.72,75246.26,160.4,0.12835,0.00014,7.61392]
[1776684985088,41.72,75239.96,160.4,0.12748,0.00014,7.57727]
[1776684991419,41.72,75239.39,160.4,0.12729,0.00014,7.5662]
[1776684996454,41.72,75240.01,160.4,0.12736,0.00014,7.56946]
[1776685001489,41.72,75241.4,160.4,0.12755,0.00014,7.57727]
[1776685007249,41.72,75241.73,160.4,0.12759,0.00014,7.57895]
[1776685012716,41.71,75243.72,160.4,0.12785,0.00014,7.59007]
[1776685012731,41.71,75243.72,160.4,0.12785,0.00014,7.59007]
[1776685012770,41.71,75243.72,160.4,0.12785,0.00014,7.59007]
[1776685013405,41.71,75243.72,160.4,0.12785,0.00014,7.58999]
[1776685013574,41.71,75247.27,160.4,0.12834,0.00014,7.61051]
[1776685015299,41.71,75248.01,160.4,0.12844,0.00014,7.61471]
[1776685015496,41.71,75248.01,160.4,0.12844,0.00014,7.61471]
[1776685015962,41.71,75248.01,160.4,0.12844,0.00014,7.61471]
[1776685016064,41.71,75254.9,160.4,0.1294,0.00014,7.65463]
[1776685016725,41.71,75254.9,160.4,0.1294,0.00014,7.65463]
[1776685016816,41.71,75255.42,160.4,0.12947,0.00014,7.6575]
[1776685022917,41.71,75250.33,160.4,0.12874,0.00014,7.62704]
[1776685023356,41.71,75250.08,160.4,0.1287,0.00014,7.62544]
[1776685023457,41.71,75250.08,160.4,0.12869,0.00014,7.62529]
[1776685027117,41.71,75251.47,160.4,0.12888,0.00014,7.63311]
[1776685027219,41.71,75251.47,160.4,0.12888,0.00014,7.63298]
[1776685029445,41.71,75251.48,160.4,0.12888,0.00014,7.633]
[1776685029988,41.71,75251.48,160.4,0.12888,0.00014,7.633]
[1776685030693,41.71,75260.02,160.4,0.13007,0.00014,7.68283]
[1776685036083,41.71,75262.8,160.4,0.13046,0.00014,7.69906]
[1776685041180,41.71,75264.21,160.4,0.13066,0.00014,7.70732]
[1776685043355,41.71,75264.85,160.4,0.13075,0.00014,7.7111]
[1776685044135,41.71,75264.85,160.4,0.13075,0.00014,7.7111]
[1776685049147,41.71,75266.93,160.4,0.13104,0.00014,7.72312]
[1776685051271,41.71,75259.42,160.4,0.12989,0.00014,7.67235]
[1776685056877,41.71,75260.35,160.4,0.13003,0.00014,7.67812]
[1776685062918,41.71,75260.49,160.4,0.13006,0.00014,7.67936]
[1776685067954,41.71,75259.06,160.4,0.12987,0.00014,7.67143]
[1776685072989,41.71,75255.83,160.4,0.12943,0.00014,7.65314]
[1776685078026,41.72,75266.81,160.4,0.13098,0.00014,7.7175]
[1776685081307,41.72,75274.81,160.4,0.13211,0.00014,7.76412]
[1776685083228,41.72,75282.37,160.4,0.13318,0.00014,7.80811]
[1776685088301,41.71,75281.01,160.4,0.13298,0.00014,7.79975]
[1776685093493,41.71,75285.87,160.4,0.13365,0.00014,7.82756]
[1776685102663,41.7,75292.46,160.4,0.13455,0.00014,7.86442]
[1776685104667,41.7,75292.42,160.4,0.13454,0.00014,7.86378]
[1776685107912,41.7,75292.74,160.4,0.13457,0.00014,7.865]
[1776685108251,41.7,75299.77,160.4,0.13557,0.00014,7.9059]
[1776685109257,41.7,75307.83,160.4,0.13673,0.00014,7.9529]
[1776685109422,41.7,75307.83,160.4,0.13673,0.00014,7.9529]
[1776685110265,41.7,75308.36,160.4,0.1368,0.00014,7.95576]
[1776685110535,41.7,75308.36,160.4,0.1368,0.00014,7.95576]
[1776685110688,41.7,75308.36,160.4,0.1368,0.00014,7.95576]
[1776685112132,41.7,75309.39,160.4,0.13684,0.00014,7.95445]
[1776685112269,41.7,75309.39,160.4,0.13684,0.00014,7.95445]
[1776685112279,41.69,75309.64,160.4,0.13685,0.00014,7.9547]
[1776685117313,41.69,75307.96,160.4,0.13658,0.00014,7.94391]
[1776685122350,41.69,75308.27,160.4,0.13662,0.00014,7.94525]
[1776685126674,41.68,75307.59,160.4,0.13651,0.00014,7.94096]
[1776685126775,41.68,75307.34,160.4,0.13647,0.00014,7.93939]
[1776685130381,41.68,75307.34,160.4,0.13647,0.00014,7.9392]
[1776685131661,41.68,75307.44,160.4,0.13648,0.00014,7.93959]
[1776685132349,41.68,75307.36,160.4,0.13646,0.00014,7.93903]
[1776685133431,41.68,75306.74,160.4,0.13637,0.00014,7.9353]
[1776685134301,41.68,75308.19,160.4,0.13658,0.00014,7.9437]
[1776685138200,41.68,75307.64,160.4,0.13649,0.00014,7.94017]
[1776685138415,41.68,75307.41,160.4,0.13645,0.00014,7.93873]
[1776685138813,41.68,75306.77,160.4,0.13636,0.00014,7.93489]
[1776685140790,41.68,75307.13,160.4,0.13641,0.00014,7.93691]
[1776685141598,41.68,75301.64,160.4,0.13561,0.00014,7.90466]
[1776685141802,41.68,75295.04,160.4,0.13466,0.00014,7.86592]
[1776685142500,41.68,75283.95,160.4,0.13308,0.00014,7.80099]
[1776685147719,41.68,75278.29,160.4,0.13227,0.00014,7.76766]
[1776685148259,41.68,75278.29,160.4,0.13227,0.00014,7.76766]
[1776685149152,41.68,75277.32,160.4,0.13213,0.00014,7.76192]
[1776685154584,41.67,75274.58,160.4,0.13173,0.00014,7.74549]
[1776685156598,41.67,75281.64,160.4,0.13273,0.00014,7.78657]
[1776685158611,41.67,75290.18,160.4,0.13394,0.00014,7.83621]
[1776685162061,41.67,75290.72,160.4,0.134,0.00014,7.83901]
[1776685163648,41.67,75301.03,160.4,0.13547,0.00014,7.89875]
[1776685165558,41.67,75301.01,160.4,0.13546,0.00014,7.89838]
[1776685171246,41.66,75303.75,160.4,0.13583,0.00014,7.91355]
[1776685176740,41.66,75303.28,160.4,0.13565,0.00014,7.90312]
[1776685181775,41.66,75303.93,160.4,0.13574,0.00014,7.90684]
[1776685186810,41.66,75303.97,160.4,0.13573,0.00014,7.90631]
[1776685191886,41.66,75300.19,160.4,0.13517,0.00014,7.88351]
[1776685192063,41.65,75293.22,160.4,0.13417,0.00014,7.84257]
[1776685193135,41.65,75279.36,160.4,0.13219,0.00014,7.76142]
[1776685194866,41.65,75286.42,160.4,0.13319,0.00014,7.80254]
[1776685199901,41.65,75285.7,160.4,0.13307,0.00014,7.79784]
[1776685205950,41.65,75286.76,160.4,0.13321,0.00014,7.8034]
[1776685209681,41.65,75287.16,160.4,0.13326,0.00014,7.80542]
[1776685213345,41.65,75276.86,160.4,0.13179,0.00014,7.74485]
[1776685218992,41.65,75274.32,160.4,0.13143,0.00014,7.72996]
[1776685224075,41.64,75277.18,160.4,0.13183,0.00014,7.7465]
[1776685230118,41.64,75277.04,160.4,0.1318,0.00014,7.74546]
[1776685235301,41.64,75276.53,160.4,0.13163,0.00014,7.73516]
[1776685241195,41.64,75277.31,160.4,0.13173,0.00014,7.7395]
[1776685246230,41.64,75276.11,160.4,0.13156,0.00014,7.73233]
[1776685248859,41.64,75273.83,160.4,0.13123,0.00014,7.71898]
[1776685249923,41.64,75273.09,160.4,0.13113,0.00014,7.71466]
[1776685249934,41.64,75273.09,160.4,0.13113,0.00014,7.71466]
[1776685250234,41.64,75273.09,160.4,0.13113,0.00014,7.71466]
[1776685250345,41.64,75266.71,160.4,0.13023,0.00014,7.67747]
[1776685250581,41.64,75266.71,160.4,0.13023,0.00014,7.67747]
[1776685251816,41.64,75265.84,160.4,0.13011,0.00014,7.67236]
[1776685251843,41.64,75265.84,160.4,0.13011,0.00014,7.67236]
[1776685252299,41.64,75265.84,160.4,0.13011,0.00014,7.67236]
[1776685252357,41.64,75266.14,160.4,0.13015,0.00014,7.67407]
[1776685255305,41.64,75274.42,160.4,0.13132,0.00014,7.72246]
[1776685259334,41.64,75265.86,160.4,0.13011,0.00014,7.67255]
[1776685262112,41.64,75264.09,160.4,0.12987,0.00014,7.66233]
[1776685262358,41.64,75263.91,160.4,0.12985,0.00014,7.66138]
[1776685264298,41.64,75263.91,160.4,0.12985,0.00014,7.66149]
[1776685264330,41.64,75263.91,160.4,0.12985,0.00014,7.66149]
[1776685264494,41.64,75269.27,160.4,0.1306,0.00014,7.69282]
[1776685264675,41.64,75269.27,160.4,0.1306,0.00014,7.69282]
[1776685265082,41.64,75269.27,160.4,0.1306,0.00014,7.69282]
[1776685266390,41.64,75275.92,160.4,0.13154,0.00014,7.73176]
[1776685268643,41.64,75276.69,160.4,0.13165,0.00014,7.73626]
[1776685268858,41.64,75276.69,160.4,0.13165,0.00014,7.73626]
[1776685274446,41.64,75276.67,160.4,0.13165,0.00014,7.73613]
[1776685279481,41.64,75276.83,160.4,0.13167,0.00014,7.73712]
[1776685286530,41.65,75275.04,160.4,0.13143,0.00014,7.72703]
[1776685286858,41.65,75275.04,160.4,0.13143,0.00014,7.72703]
[1776685288857,41.65,75272.17,160.4,0.13103,0.00014,7.71035]
[1776685293859,41.65,75269.95,160.4,0.13063,0.00014,7.6907]
[1776685298670,41.65,75272.8,160.4,0.13104,0.00014,7.70788]
[1776685298875,41.65,75272.8,160.4,0.13104,0.00014,7.70788]
[1776685299635,41.65,75274.56,160.4,0.13129,0.00014,7.71823]
[1776685300363,41.65,75274.56,160.4,0.13129,0.00014,7.71823]
[1776685301968,41.65,75275.59,160.4,0.13144,0.00014,7.72437]
[1776685306351,41.65,75269.83,160.4,0.13064,0.00014,7.69104]
[1776685311706,41.65,75267.23,160.4,0.13028,0.00014,7.67648]
[1776685313291,41.65,75267.23,160.4,0.13028,0.00014,7.67648]
[1776685313391,41.66,75267.16,160.4,0.13028,0.00014,7.67617]
[1776685314339,41.66,75267.16,160.4,0.13028,0.00014,7.67617]
[1776685314381,41.65,75268.91,160.4,0.13052,0.00014,7.6863]
[1776685320144,41.66,75274.26,160.4,0.13128,0.00014,7.71778]
[1776685322207,41.66,75273.48,160.4,0.13117,0.00014,7.71332]
[1776685322283,41.66,75273.48,160.4,0.13117,0.00014,7.71332]
[1776685322341,41.66,75273.48,160.4,0.13117,0.00014,7.71332]
[1776685322404,41.66,75269.67,160.4,0.13064,0.00014,7.69116]
[1776685323444,41.66,75269.67,160.4,0.13064,0.00014,7.69116]
[1776685323516,41.66,75264.25,160.4,0.12988,0.00014,7.65956]
[1776685324430,41.66,75264.25,160.4,0.12988,0.00014,7.65956]
[1776685324470,41.66,75255.36,160.4,0.12864,0.00014,7.60786]
[1776685325552,41.66,75248.0,160.4,0.12761,0.00014,7.56503]
[1776685330842,41.66,75247.66,160.4,0.12757,0.00014,7.56307]
[1776685332857,41.66,75248.02,160.4,0.12762,0.00014,7.56514]
[1776685335324,41.66,75246.76,160.4,0.12744,0.00014,7.55778]
[1776685340912,41.66,75246.83,160.4,0.12745,0.00014,7.558]
[1776685345947,41.65,75245.8,160.4,0.1273,0.00014,7.55187]
[1776685349241,41.65,75245.99,160.4,0.12732,0.00014,7.55292]
[1776685349339,41.65,75245.99,160.4,0.12732,0.00014,7.55292]
[1776685354538,41.65,75246.47,160.4,0.12729,0.00014,7.54828]
[1776685359431,41.65,75248.46,160.4,0.12755,0.00014,7.55949]
[1776685361053,41.65,75259.99,160.4,0.12915,0.00014,7.62622]
[1776685361915,41.65,75259.99,160.4,0.12915,0.00014,7.62622]
[1776685362060,41.65,75261.63,160.4,0.12937,0.00014,7.6356]
[1776685363375,41.65,75261.63,160.4,0.12937,0.00014,7.6356]
[1776685363477,41.65,75261.63,160.4,0.12937,0.00014,7.63548]
[1776685368534,41.65,75261.61,160.4,0.12938,0.00014,7.63583]
[1776685370115,41.65,75268.78,160.4,0.13039,0.00014,7.67787]
[1776685375150,41.65,75270.4,160.4,0.13063,0.00014,7.68765]
[1776685380186,41.66,75269.71,160.4,0.13054,0.00014,7.6839]
[1776685385221,41.66,75267.82,160.4,0.13028,0.00014,7.67326]
[1776685387235,41.66,75274.79,160.4,0.13127,0.00014,7.71404]
[1776685388854,41.66,75278.39,160.4,0.13178,0.00014,7.73509]
[1776685396313,41.66,75273.28,160.4,0.13106,0.00014,7.7056]
[1776685396318,41.66,75273.28,160.4,0.13106,0.00014,7.7056]
[1776685398854,41.66,75275.17,160.4,0.13133,0.00014,7.71684]
[1776685404354,41.66,75277.05,160.4,0.13161,0.00014,7.72806]
[1776685408852,41.66,75273.6,160.4,0.13113,0.00014,7.70817]
[1776685414423,41.66,75273.14,160.4,0.13097,0.00014,7.69856]
[1776685419458,41.66,75274.3,160.4,0.13114,0.00014,7.70555]
[1776685424494,41.67,75274.07,160.4,0.13111,0.00014,7.70441]
[1776685425501,41.67,75266.37,160.4,0.13003,0.00014,7.6596]
[1776685430537,41.67,75262.28,160.4,0.12947,0.00014,7.63634]
[1776685435572,41.67,75265.0,160.4,0.12986,0.00014,7.65276]
[1776685442621,41.67,75265.64,160.4,0.12997,0.00014,7.65719]
[1776685446649,41.67,75273.15,160.4,0.13103,0.00014,7.70129]
[1776685451684,41.68,75273.83,160.4,0.13114,0.00014,7.70544]
[1776685457308,41.68,75274.12,160.4,0.13118,0.00014,7.70732]
[1776685462762,41.68,75265.62,160.4,0.13,0.00014,7.65835]
[1776685466496,41.68,75264.6,160.4,0.12986,0.00014,7.65262]
[1776685466510,41.68,75264.6,160.4,0.12986,0.00014,7.65262]
[1776685466547,41.68,75264.6,160.4,0.12986,0.00014,7.65262]
[1776685466559,41.68,75264.6,160.4,0.12986,0.00014,7.65262]
[1776685466623,41.68,75264.6,160.4,0.12986,0.00014,7.65262]
[1776685466655,41.68,75264.5,160.4,0.12985,0.00014,7.65215]
[1776685466874,41.68,75264.5,160.4,0.12985,0.00014,7.65215]
[1776685467402,41.68,75254.4,160.4,0.12844,0.00014,7.59326]
[1776685468136,41.68,75241.14,160.4,0.1266,0.00014,7.51625]
[1776685472285,41.68,75240.99,160.4,0.12648,0.00014,7.50829]
[1776685477561,41.68,75240.67,160.4,0.12644,0.00014,7.5066]
[1776685482903,41.68,75239.85,160.4,0.12633,0.00014,7.50189]
[1776685487938,41.68,75243.49,160.4,0.12683,0.00014,7.52282]
[1776685492973,41.68,75243.24,160.4,0.12679,0.00014,7.52112]
[1776685499015,41.68,75246.1,160.4,0.12717,0.00014,7.53741]
[1776685501703,41.68,75246.97,160.4,0.12729,0.00014,7.54238]
[1776685501776,41.68,75247.36,160.4,0.12734,0.00014,7.54455]
[1776685502489,41.68,75247.36,160.4,0.12734,0.00014,7.54455]
[1776685502591,41.68,75251.31,160.4,0.12789,0.00014,7.56738]
[1776685503593,41.68,75257.53,160.4,0.12876,0.00014,7.6037]
[1776685504323,41.68,75265.56,160.4,0.12988,0.00014,7.65053]
[1776685510094,41.68,75269.32,160.4,0.13042,0.00014,7.67276]
[1776685515157,41.68,75270.43,160.4,0.13058,0.00014,7.67938]
[1776685520177,41.68,75271.47,160.4,0.13073,0.00014,7.6856]
[1776685526206,41.68,75274.03,160.4,0.1311,0.00014,7.70075]
[1776685531468,41.68,75272.37,160.4,0.13087,0.00014,7.69124]
[1776685538290,41.68,75270.11,160.4,0.13046,0.00014,7.67142]
[1776685541654,41.69,75279.76,160.4,0.13183,0.00014,7.72789]
[1776685542343,41.69,75279.76,160.4,0.13183,0.00014,7.72789]
[1776685542533,41.69,75290.12,160.4,0.1333,0.00014,7.78835]
[1776685543675,41.69,75300.93,160.4,0.13485,0.00014,7.85147]
[1776685545291,41.69,75303.72,160.4,0.13525,0.00014,7.86775]
[1776685546256,41.68,75304.82,160.4,0.13541,0.00014,7.87411]
[1776685551383,41.68,75302.77,160.4,0.13511,0.00014,7.86181]
[1776685556373,41.68,75301.44,160.4,0.1349,0.00014,7.85342]
[1776685558437,41.68,75291.25,160.4,0.13343,0.00014,7.7934]
[1776685563472,41.68,75291.44,160.4,0.13344,0.00014,7.79394]
[1776685566830,41.68,75293.64,160.4,0.13375,0.00014,7.80659]
[1776685567396,41.68,75296.81,160.4,0.1342,0.00014,7.825]
[1776685567787,41.67,75274.55,160.4,0.13103,0.00014,7.69493]
[1776685568507,41.67,75261.23,160.4,0.12916,0.00014,7.61746]
[1776685570775,41.68,75271.83,160.4,0.13066,0.00014,7.67947]
[1776685572541,41.68,75279.96,160.4,0.13181,0.00014,7.72694]
[1776685575706,41.68,75287.07,160.4,0.13282,0.00014,7.76841]
[1776685576569,41.68,75272.78,160.4,0.13079,0.00014,7.68501]
[1776685577813,41.68,75265.9,160.4,0.12983,0.00014,7.64503]
[1776685579837,41.68,75267.35,160.4,0.13003,0.00014,7.6536]
[1776685582871,41.68,75260.0,160.4,0.12902,0.00014,7.61142]
[1776685583846,41.68,75260.0,160.4,0.12902,0.00014,7.61142]
[1776685583857,41.68,75260.0,160.4,0.12902,0.00014,7.61142]
[1776685583869,41.68,75260.0,160.4,0.12902,0.00014,7.61142]
[1776685583880,41.68,75260.0,160.4,0.12902,0.00014,7.61142]
[1776685583969,41.68,75256.84,160.4,0.12858,0.00014,7.59306]
[1776685584625,41.68,75235.69,160.4,0.12566,0.00014,7.47063]
[1776685584980,41.68,75235.69,160.4,0.12566,0.00014,7.47063]
[1776685585632,41.68,75227.35,160.4,0.12452,0.00014,7.42252]
[1776685590666,41.68,75229.74,160.4,0.12486,0.00014,7.43672]
[1776685595702,41.68,75233.19,160.4,0.12523,0.00014,7.44966]
[1776685600849,41.68,75232.92,160.4,0.1252,0.00014,7.44825]
[1776685606783,41.68,75235.1,160.4,0.1255,0.00014,7.4608]
[1776685611817,41.68,75235.35,160.4,0.12552,0.00014,7.46186]
[1776685612082,41.68,75235.35,160.4,0.12552,0.00014,7.46186]
[1776685617860,41.68,75235.94,160.4,0.12559,0.00014,7.46483]
[1776685621921,41.68,75238.49,160.4,0.12594,0.00014,7.47929]
[1776685622678,41.68,75238.49,160.4,0.12594,0.00014,7.47929]
[1776685624503,41.68,75240.04,160.4,0.12614,0.00014,7.48812]
[1776685624919,41.68,75256.11,160.4,0.12837,0.00014,7.5813]
[1776685625370,41.68,75256.11,160.4,0.12837,0.00014,7.5813]
[1776685625921,41.68,75264.74,160.4,0.12958,0.00014,7.63155]
[1776685627731,41.68,75279.83,160.4,0.13171,0.00014,7.71975]
[1776685628843,41.68,75279.83,160.4,0.13171,0.00014,7.71975]
[1776685634815,41.68,75279.75,160.4,0.1317,0.00014,7.71927]
[1776685638842,41.68,75278.23,160.4,0.13148,0.00014,7.71053]
[1776685640623,41.68,75285.22,160.4,0.13248,0.00014,7.75137]
[1776685642905,41.68,75292.47,160.4,0.13351,0.00014,7.7936]
[1776685644142,41.68,75293.0,160.4,0.13358,0.00014,7.79661]
[1776685650098,41.68,75289.06,160.4,0.13301,0.00014,7.77314]
[1776685655305,41.68,75286.88,160.4,0.13259,0.00014,7.75298]
[1776685655424,41.68,75286.88,160.4,0.13259,0.00014,7.75298]
[1776685656754,41.68,75281.29,160.4,0.1318,0.00014,7.72034]
[1776685656790,41.68,75276.92,160.4,0.13118,0.00014,7.69488]
[1776685658843,41.68,75275.29,160.4,0.13095,0.00014,7.68531]
[1776685664196,41.67,75277.04,160.4,0.13119,0.00014,7.69511]
[1776685668369,41.67,75282.13,160.4,0.1319,0.00014,7.72458]
[1776685668842,41.67,75282.13,160.4,0.1319,0.00014,7.72458]
[1776685668943,41.67,75285.51,160.4,0.13238,0.00014,7.74418]
[1776685675273,41.67,75289.7,160.4,0.13297,0.00014,7.76836]
[1776685677059,41.67,75289.25,160.4,0.1329,0.00014,7.76568]
[1776685678446,41.67,75289.25,160.4,0.1329,0.00014,7.76563]
[1776685678941,41.67,75288.78,160.4,0.13283,0.00014,7.76284]
[1776685681315,41.65,75278.17,160.4,0.1312,0.00014,7.69585]
[1776685684336,41.65,75272.08,160.4,0.13034,0.00014,7.6602]
[1776685688152,41.65,75269.9,160.4,0.13002,0.00014,7.64724]
[1776685688788,41.65,75269.9,160.4,0.13002,0.00014,7.64724]
[1776685688840,41.65,75269.9,160.4,0.13002,0.00014,7.64724]
[1776685689630,41.65,75269.68,160.4,0.12999,0.00014,7.64584]
[1776685689950,41.65,75268.77,160.4,0.12986,0.00014,7.64043]
[1776685691489,41.65,75266.98,160.4,0.1296,0.00014,7.62984]
[1776685691691,41.65,75266.98,160.4,0.1296,0.00014,7.62984]
[1776685691793,41.65,75266.22,160.4,0.12949,0.00014,7.62527]
[1776685694657,41.65,75265.36,160.4,0.12937,0.00014,7.62007]
[1776685694672,41.65,75265.36,160.4,0.12937,0.00014,7.62007]
[1776685694674,41.65,75265.36,160.4,0.12937,0.00014,7.62007]
[1776685694722,41.65,75265.36,160.4,0.12937,0.00014,7.62007]
[1776685694864,41.64,75262.03,160.4,0.1289,0.00014,7.60061]
[1776685698800,41.64,75257.76,160.4,0.1283,0.00014,7.57553]
[1776685703862,41.64,75257.06,160.4,0.12819,0.00014,7.57115]
[1776685709133,41.64,75256.77,160.4,0.12814,0.00014,7.56888]
[1776685714682,41.64,75258.07,160.4,0.12821,0.00014,7.56863]
[1776685716745,41.64,75261.1,160.4,0.12862,0.00014,7.58606]
[1776685716796,41.64,75260.66,160.4,0.12856,0.00014,7.58339]
[1776685719615,41.64,75258.59,160.4,0.12827,0.00014,7.57124]
[1776685720407,41.64,75257.74,160.4,0.12815,0.00014,7.56625]
[1776685721343,41.64,75258.2,160.4,0.12821,0.00014,7.56888]
[1776685722172,41.64,75258.2,160.4,0.12821,0.00014,7.56883]
[1776685722273,41.64,75258.2,160.4,0.12821,0.00014,7.56878]
[1776685726821,41.63,75257.66,160.4,0.12813,0.00014,7.56535]
[1776685732672,41.63,75252.75,160.4,0.12743,0.00014,7.53623]
[1776685737707,41.63,75256.03,160.4,0.12787,0.00014,7.5548]
[1776685742742,41.63,75252.94,160.4,0.12743,0.00014,7.53628]
[1776685747777,41.63,75249.97,160.4,0.12701,0.00014,7.51869]
[1776685752812,41.62,75251.29,160.4,0.12719,0.00014,7.52611]
[1776685757847,41.62,75253.45,160.4,0.12748,0.00014,7.53836]
[1776685760987,41.62,75254.64,160.4,0.12764,0.00014,7.54512]
[1776685761250,41.62,75254.6,160.4,0.12763,0.00014,7.54474]
[1776685761874,41.62,75257.63,160.4,0.12805,0.00014,7.56234]
[1776685762163,41.62,75257.63,160.4,0.12805,0.00014,7.56234]
[1776685762881,41.62,75263.64,160.4,0.12889,0.00014,7.59729]
[1776685764705,41.62,75265.65,160.4,0.12918,0.00014,7.60919]
[1776685764895,41.62,75263.05,160.4,0.12882,0.00014,7.59421]
[1776685766685,41.62,75263.33,160.4,0.12886,0.00014,7.59574]
[1776685766909,41.62,75263.36,160.4,0.12886,0.00014,7.59583]
[1776685769842,41.62,75263.62,160.4,0.12889,0.00014,7.59718]
[1776685772203,41.62,75257.93,160.4,0.12798,0.00014,7.55628]
[1776685772307,41.62,75257.93,160.4,0.12798,0.00014,7.55628]
[1776685777565,41.62,75258.91,160.4,0.12811,0.00014,7.56167]
[1776685782654,41.61,75258.26,160.4,0.128,0.00014,7.55711]
[1776685788014,41.61,75258.22,160.4,0.12798,0.00014,7.55642]
[1776685788057,41.61,75261.04,160.4,0.12837,0.00014,7.57247]
[1776685792438,41.61,75265.78,160.4,0.12902,0.00014,7.59971]
[1776685793759,41.61,75260.96,160.4,0.12835,0.00014,7.57151]
[1776685798905,41.61,75257.42,160.4,0.12784,0.00014,7.55056]
[1776685804169,41.6,75257.13,160.4,0.12779,0.00014,7.54812]
[1776685809216,41.6,75261.66,160.4,0.1284,0.00014,7.57393]
[1776685811219,41.6,75252.33,160.4,0.12709,0.00014,7.51927]
[1776685816263,41.6,75253.77,160.4,0.12729,0.00014,7.52727]
[1776685821802,41.6,75253.07,160.4,0.12718,0.00014,7.52289]
[1776685823072,41.6,75239.78,160.4,0.12534,0.00014,7.44552]
[1776685828351,41.6,75234.35,160.4,0.12459,0.00014,7.41386]
[1776685833386,41.6,75233.73,160.4,0.1244,0.00014,7.40293]
[1776685838421,41.6,75232.92,160.4,0.12429,0.00014,7.39819]
[1776685843456,41.59,75232.96,160.4,0.1243,0.00014,7.39837]
[1776685848211,41.59,75236.58,160.4,0.12479,0.00014,7.41916]
[1776685849080,41.59,75249.87,160.4,0.12662,0.00014,7.49616]
[1776685849193,41.59,75249.87,160.4,0.12662,0.00014,7.49616]
[1776685849499,41.59,75257.5,160.4,0.12767,0.00014,7.54047]
[1776685850883,41.59,75257.5,160.4,0.12767,0.00014,7.54047]
[1776685856548,41.59,75260.08,160.4,0.12803,0.00014,7.55518]
[1776685862591,41.59,75260.38,160.4,0.12806,0.00014,7.55672]
[1776685864491,41.59,75260.35,160.4,0.12806,0.00014,7.55651]
[1776685864605,41.59,75260.38,160.4,0.12806,0.00014,7.55665]
[1776685865473,41.59,75260.38,160.4,0.12806,0.00014,7.55665]
[1776685866177,41.59,75260.38,160.4,0.12806,0.00014,7.55665]
[1776685865612,41.59,75261.1,160.4,0.12816,0.00014,7.56075]
[1776685866805,41.59,75261.1,160.4,0.12816,0.00014,7.56072]
[1776685867791,41.59,75261.1,160.4,0.12816,0.00014,7.56072]
[1776685868613,41.59,75261.1,160.4,0.12815,0.00014,7.56052]
[1776685868633,41.59,75261.06,160.4,0.12814,0.00014,7.56009]
[1776685869964,41.59,75261.06,160.4,0.12814,0.00014,7.56009]
[1776685870014,41.59,75261.06,160.4,0.12814,0.00014,7.56007]
[1776685870647,41.59,75253.63,160.4,0.1271,0.00014,7.51668]
[1776685875709,41.59,75251.26,160.4,0.12677,0.00014,7.50252]
[1776685881168,41.58,75254.86,160.4,0.12725,0.00014,7.52282]
[1776685886353,41.58,75256.56,160.4,0.12747,0.00014,7.53185]
[1776685891794,41.58,75253.27,160.4,0.12689,0.00014,7.5047]
[1776685894815,41.58,75241.81,160.4,0.1253,0.00014,7.43787]
[1776685895637,41.58,75241.81,160.4,0.1253,0.00014,7.43787]
[1776685896702,41.58,75242.39,160.4,0.12538,0.00014,7.44122]
[1776685896828,41.58,75242.91,160.4,0.12545,0.00014,7.44421]
[1776685899850,41.57,75236.19,160.4,0.12452,0.00014,7.40496]
[1776685904843,41.57,75235.19,160.4,0.12438,0.00014,7.39888]
[1776685906745,41.57,75238.98,160.4,0.12489,0.00014,7.42069]
[1776685907157,41.57,75240.2,160.4,0.12506,0.00014,7.42767]
[1776685913122,41.57,75241.61,160.4,0.12524,0.00014,7.43547]
[1776685913541,41.57,75244.44,160.4,0.12563,0.00014,7.4517]
[1776685918982,41.57,75246.41,160.4,0.12588,0.00014,7.46253]
[1776685924308,41.57,75246.36,160.4,0.12587,0.00014,7.46176]
[1776685926031,41.56,75239.66,160.4,0.12494,0.00014,7.42256]
[1776685931067,41.56,75233.35,160.4,0.12407,0.00014,7.38579]
[1776685936102,41.56,75228.57,160.4,0.12341,0.00014,7.35813]
[1776685939231,41.56,75226.14,160.4,0.12309,0.00014,7.34415]
[1776685939123,41.56,75217.85,160.4,0.12196,0.00014,7.29633]
[1776685941816,41.56,75217.23,160.4,0.12189,0.00013,7.29298]
[1776685943368,41.57,75211.81,160.4,0.12116,0.00013,7.26198]
[1776685943988,41.57,75211.81,160.4,0.12116,0.00013,7.26209]
[1776685947178,41.57,75204.07,160.4,0.12013,0.00013,7.21778]
[1776685947611,41.57,75204.07,160.4,0.12013,0.00013,7.21778]
[1776685948186,41.57,75190.7,160.4,0.11836,0.00013,7.14109]
[1776685950200,41.57,75197.85,160.4,0.11932,0.00013,7.18253]
[1776685955235,41.57,75203.83,160.4,0.12003,0.00013,7.21021]
[1776685958256,41.57,75209.88,160.4,0.12083,0.00013,7.24492]
[1776685964298,41.57,75208.01,160.4,0.12057,0.00013,7.23381]
[1776685969333,41.57,75209.4,160.4,0.12075,0.00013,7.24158]
[1776685974510,41.57,75205.56,160.4,0.12024,0.00013,7.21926]
[1776685980410,41.57,75207.64,160.4,0.12051,0.00013,7.23103]
[1776685983436,41.57,75207.94,160.4,0.12055,0.00013,7.23268]
[1776685984121,41.57,75211.47,160.4,0.12102,0.00013,7.25297]
[1776685984461,41.57,75211.47,160.4,0.12102,0.00013,7.25297]
[1776685984940,41.57,75222.3,160.4,0.12248,0.00014,7.31559]
[1776685989478,41.57,75228.51,160.4,0.12333,0.00014,7.35171]
[1776685994583,41.57,75227.87,160.4,0.12325,0.00014,7.34814]
[1776685996765,41.57,75226.03,160.4,0.123,0.00014,7.33758]
[1776685996858,41.57,75225.12,160.4,0.12288,0.00014,7.33238]
[1776686002569,41.57,75223.54,160.4,0.12264,0.00014,7.32241]
[1776686007605,41.56,75225.81,160.4,0.12294,0.00014,7.33512]
[1776686014232,41.56,75225.85,160.4,0.12294,0.00014,7.33521]
[1776686014491,41.56,75226.29,160.4,0.1229,0.00014,7.33041]
[1776686014654,41.56,75230.94,160.4,0.12353,0.00014,7.35725]
[1776686019688,41.56,75235.46,160.4,0.12415,0.00014,7.38338]
[1776686024723,41.56,75234.69,160.4,0.12404,0.00014,7.37884]
[1776686027547,41.56,75234.84,160.4,0.12406,0.00014,7.37967]
[1776686028378,41.56,75234.64,160.4,0.12403,0.00014,7.37849]
[1776686028752,41.56,75234.37,160.4,0.124,0.00014,7.3769]
[1776686033788,41.56,75234.56,160.4,0.124,0.00014,7.37724]
[1776686038823,41.56,75234.34,160.4,0.12397,0.00014,7.37586]
[1776686043858,41.56,75230.55,160.4,0.12345,0.00014,7.35367]
[1776686048893,41.56,75234.29,160.4,0.12395,0.00014,7.37502]
[1776686055942,41.55,75237.76,160.4,0.12441,0.00014,7.39429]
[1776686061983,41.55,75238.26,160.4,0.12446,0.00014,7.39643]
[1776686067018,41.55,75239.01,160.4,0.12454,0.00014,7.40012]
[1776686072054,41.54,75239.13,160.4,0.12444,0.00014,7.39293]
[1776686075077,41.54,75227.1,160.4,0.1228,0.00014,7.32299]
[1776686081119,41.54,75223.23,160.4,0.12227,0.00014,7.30076]
[1776686086154,41.54,75222.62,160.4,0.12219,0.00014,7.29742]
[1776686089175,41.54,75229.51,160.4,0.12313,0.00014,7.33735]
[1776686094212,41.54,75229.33,160.4,0.12311,0.00014,7.33627]
[1776686099289,41.54,75229.36,160.4,0.12309,0.00014,7.33552]
[1776686105163,41.54,75228.45,160.4,0.12294,0.00014,7.32936]
[1776686110324,41.53,75218.66,160.4,0.12159,0.00013,7.27179]
[1776686114352,41.53,75226.72,160.4,0.12268,0.00014,7.31799]
[1776686119387,41.53,75228.43,160.4,0.12289,0.00014,7.32713]
[1776686124421,41.52,75233.62,160.4,0.12358,0.00014,7.35637]
[1776686127443,41.52,75241.5,160.4,0.12465,0.00014,7.40167]
[1776686131644,41.52,75246.19,160.4,0.12529,0.00014,7.4287]
[1776686131745,41.52,75246.37,160.4,0.12521,0.00014,7.42244]
[1776686137023,41.52,75246.41,160.4,0.12521,0.00014,7.42244]
[1776686138404,41.52,75246.37,160.4,0.12521,0.00014,7.42216]
[1776686138544,41.52,75245.18,160.4,0.12504,0.00014,7.4152]
[1776686139135,41.52,75235.97,160.4,0.12378,0.00014,7.36174]
[1776686139896,41.52,75228.43,160.4,0.12274,0.00014,7.31785]
[1776686144372,41.52,75234.64,160.4,0.12357,0.00014,7.35301]
[1776686149597,41.51,75237.31,160.4,0.1239,0.00014,7.36695]
[1776686154670,41.51,75235.7,160.4,0.12365,0.00014,7.35663]
[1776686160409,41.5,75230.56,160.4,0.12294,0.00014,7.32615]
[1776686165411,41.5,75226.26,160.4,0.12233,0.00014,7.30061]
[1776686166525,41.5,75217.61,160.4,0.12116,0.00013,7.25027]
[1776686169227,41.5,75217.54,160.4,0.12114,0.00013,7.24978]
[1776686174771,41.49,75221.19,160.4,0.12162,0.00014,7.26997]
[1776686177792,41.49,75212.39,160.4,0.12042,0.00013,7.21877]
[1776686180387,41.49,75205.98,160.4,0.11956,0.00013,7.18174]
[1776686185531,41.49,75207.53,160.4,0.11976,0.00013,7.19053]
[1776686186188,41.49,75217.74,160.4,0.12113,0.00013,7.24935]
[1776686188438,41.49,75224.29,160.4,0.12201,0.00014,7.28689]
[1776686189226,41.49,75224.29,160.4,0.12201,0.00014,7.28689]
[1776686195922,41.48,75224.83,160.4,0.12195,0.00014,7.28138]
[1776686200958,41.48,75226.55,160.4,0.12217,0.00014,7.2905]
[1776686205992,41.48,75227.07,160.4,0.12221,0.00014,7.2926]
[1776686211028,41.47,75226.89,160.4,0.12217,0.00014,7.29062]
[1776686216063,41.47,75226.27,160.4,0.12206,0.00014,7.28609]
[1776686221162,41.47,75225.35,160.4,0.12192,0.00014,7.28005]
[1776686221359,41.47,75214.73,160.4,0.12048,0.00013,7.21853]
[1776686222535,41.47,75206.22,160.4,0.11934,0.00013,7.16938]
[1776686228149,41.47,75202.29,160.4,0.11882,0.00013,7.14683]
[1776686229226,41.47,75202.29,160.4,0.11882,0.00013,7.14683]
[1776686235198,41.47,75207.81,160.4,0.11955,0.00013,7.17858]
[1776686240233,41.47,75204.17,160.4,0.11906,0.00013,7.15754]
[1776686245268,41.47,75199.44,160.4,0.11844,0.00013,7.13048]
[1776686246879,41.47,75199.44,160.4,0.11844,0.00013,7.13052]
[1776686247520,41.47,75199.44,160.4,0.11844,0.00013,7.13052]
[1776686247557,41.47,75198.69,160.4,0.11834,0.00013,7.12612]
[1776686254838,41.46,75198.94,160.4,0.11826,0.00013,7.1198]
[1776686254839,41.46,75198.94,160.4,0.11826,0.00013,7.1198]
[1776686256635,41.46,75199.62,160.4,0.11833,0.00013,7.12316]
[1776686262310,41.46,75198.6,160.4,0.11818,0.00013,7.11663]
[1776686267422,41.46,75202.56,160.4,0.11869,0.00013,7.13866]
[1776686272457,41.45,75198.42,160.4,0.11812,0.00013,7.11413]
[1776686275105,41.45,75198.75,160.4,0.11816,0.00013,7.11579]
[1776686277039,41.45,75198.27,160.4,0.11809,0.00013,7.11281]
[1776686277492,41.45,75198.1,160.4,0.11807,0.00013,7.11172]
[1776686282527,41.45,75195.23,160.4,0.1177,0.00013,7.09573]
[1776686286284,41.45,75195.95,160.4,0.1178,0.00013,7.1002]
[1776686286385,41.45,75195.95,160.4,0.11781,0.00013,7.10031]
[1776686287192,41.45,75195.95,160.4,0.11781,0.00013,7.10031]
[1776686288440,41.45,75195.99,160.4,0.11781,0.00013,7.10045]
[1776686290568,41.45,75195.81,160.4,0.11778,0.00013,7.09933]
[1776686292319,41.45,75195.43,160.4,0.11772,0.00013,7.0968]
[1776686297447,41.45,75190.64,160.4,0.11708,0.00013,7.069]
[1776686297463,41.45,75190.64,160.4,0.11708,0.00013,7.069]
[1776686301652,41.45,75188.66,160.4,0.11682,0.00013,7.05747]
[1776686304153,41.45,75183.93,160.4,0.1162,0.00013,7.03025]
[1776686309225,41.45,75187.65,160.4,0.11667,0.00013,7.05116]
[1776686314763,41.45,75187.56,160.4,0.11655,0.00013,7.04288]
[1776686319799,41.44,75185.65,160.4,0.11629,0.00013,7.03158]
[1776686325387,41.44,75183.83,160.4,0.11605,0.00013,7.02094]
[1776686330881,41.44,75182.56,160.4,0.11588,0.00013,7.01347]
[1776686332025,41.44,75182.56,160.4,0.11588,0.00013,7.01347]
[1776686337930,41.44,75188.98,160.4,0.11672,0.00013,7.05023]
[1776686342965,41.44,75189.35,160.4,0.11677,0.00013,7.05244]
[1776686351022,41.44,75189.49,160.4,0.11679,0.00013,7.05334]
[1776686356057,41.44,75193.39,160.4,0.1173,0.00013,7.07561]
[1776686361094,41.44,75194.2,160.4,0.1174,0.00013,7.08003]
[1776686366177,41.44,75195.21,160.4,0.11753,0.00013,7.08562]
[1776686366549,41.44,75195.21,160.4,0.11753,0.00013,7.08562]
[1776686367176,41.44,75195.66,160.4,0.11759,0.00013,7.08815]
[1776686367239,41.44,75200.65,160.4,0.11825,0.00013,7.11675]
[1776686368608,41.44,75200.65,160.4,0.11825,0.00013,7.11675]
[1776686368684,41.44,75202.5,160.4,0.1185,0.00013,7.12748]
[1776686370955,41.44,75206.78,160.4,0.11907,0.00013,7.15221]
[1776686372860,41.44,75207.62,160.4,0.11909,0.00013,7.1499]
[1776686373178,41.44,75206.28,160.4,0.11891,0.00013,7.14221]
[1776686374573,41.44,75206.28,160.4,0.11891,0.00013,7.14221]
[1776686374651,41.44,75206.44,160.4,0.11893,0.00013,7.14318]
[1776686380226,41.44,75205.98,160.4,0.11888,0.00013,7.1408]
[1776686385263,41.44,75208.42,160.4,0.11921,0.00013,7.15503]
[1776686385710,41.44,75208.42,160.4,0.11921,0.00013,7.15503]
[1776686385846,41.44,75208.42,160.4,0.11921,0.00013,7.15503]
[1776686387635,41.44,75216.88,160.4,0.12034,0.00013,7.20383]
[1776686388410,41.44,75216.88,160.4,0.12034,0.00013,7.20383]
[1776686388738,41.44,75218.81,160.4,0.1206,0.00013,7.21491]
[1776686389223,41.44,75218.81,160.4,0.1206,0.00013,7.21491]
[1776686389290,41.44,75219.83,160.4,0.12073,0.00013,7.22073]
[1776686394324,41.44,75224.51,160.4,0.12136,0.00014,7.24749]
[1776686399223,41.44,75224.12,160.4,0.1213,0.00014,7.24495]
[1776686399360,41.44,75221.63,160.4,0.12096,0.00014,7.2305]
[1776686402214,41.44,75219.74,160.4,0.1207,0.00013,7.21944]
[1776686404234,41.44,75219.74,160.4,0.1207,0.00013,7.21932]
[1776686404295,41.44,75219.74,160.4,0.1207,0.00013,7.21932]
[1776686405830,41.44,75211.18,160.4,0.11955,0.00013,7.16986]
[1776686406104,41.44,75211.18,160.4,0.11955,0.00013,7.16986]
[1776686406416,41.44,75207.73,160.4,0.11909,0.00013,7.15001]
[1776686407122,41.44,75207.73,160.4,0.11909,0.00013,7.15001]
[1776686407425,41.44,75206.62,160.4,0.11894,0.00013,7.14369]
[1776686407821,41.44,75206.62,160.4,0.11894,0.00013,7.14369]
[1776686408431,41.44,75205.19,160.4,0.11875,0.00013,7.13553]
[1776686412291,41.44,75205.56,160.4,0.11881,0.00013,7.13795]
[1776686412459,41.44,75206.09,160.4,0.11888,0.00013,7.14109]
[1776686414056,41.44,75206.02,160.4,0.11887,0.00013,7.14076]
[1776686415890,41.44,75208.05,160.4,0.11915,0.00013,7.15259]
[1776686416722,41.44,75208.05,160.4,0.11915,0.00013,7.15259]
[1776686418188,41.44,75201.58,160.4,0.11829,0.00013,7.11547]
[1776686418294,41.44,75201.58,160.4,0.11829,0.00013,7.11547]
[1776686418321,41.44,75201.58,160.4,0.11829,0.00013,7.11547]
[1776686418431,41.44,75201.58,160.4,0.11829,0.00013,7.11547]
[1776686418438,41.44,75201.58,160.4,0.11829,0.00013,7.11547]
[1776686418701,41.44,75201.58,160.4,0.11829,0.00013,7.11547]
[1776686418729,41.44,75186.68,160.4,0.11632,0.00013,7.03007]
[1776686418936,41.44,75186.68,160.4,0.11632,0.00013,7.03007]
[1776686419512,41.44,75179.82,160.4,0.11542,0.00013,6.99086]
[1776686419939,41.44,75179.82,160.4,0.11542,0.00013,6.99086]
[1776686420463,41.44,75179.82,160.4,0.11542,0.00013,6.99086]
[1776686421249,41.44,75178.51,160.4,0.11525,0.00013,6.9834]
[1776686422192,41.44,75178.55,160.4,0.11526,0.00013,6.98366]
[1776686422655,41.44,75178.55,160.4,0.11526,0.00013,6.98366]
[1776686422688,41.44,75178.26,160.4,0.11522,0.00013,6.98204]
[1776686425677,41.44,75163.01,160.4,0.11324,0.00013,6.89491]
[1776686427088,41.44,75164.96,160.4,0.11349,0.00013,6.90612]
[1776686431727,41.44,75175.68,160.4,0.11479,0.00013,6.96047]
[1776686434621,41.44,75169.14,160.4,0.11395,0.00013,6.92315]
[1776686439623,41.45,75164.57,160.4,0.11336,0.00013,6.8974]
[1776686444692,41.45,75166.86,160.4,0.11367,0.00013,6.91087]
[1776686446706,41.45,75174.79,160.4,0.1147,0.00013,6.95624]
[1776686448462,41.45,75175.91,160.4,0.11485,0.00013,6.96266]
[1776686448720,41.45,75178.67,160.4,0.1152,0.00013,6.97841]
[1776686453755,41.45,75176.91,160.4,0.11498,0.00013,6.96855]
[1776686458790,41.45,75176.7,160.4,0.11496,0.00013,6.96764]
[1776686460389,41.45,75176.77,160.4,0.11497,0.00013,6.96808]
[1776686461235,41.45,75176.66,160.4,0.11496,0.00013,6.9675]
[1776686461811,41.45,75168.92,160.4,0.11395,0.00013,6.92332]
[1776686462818,41.45,75156.25,160.4,0.11232,0.00013,6.85116]
[1776686466468,41.45,75154.39,160.4,0.11207,0.00013,6.84036]
[1776686468797,41.45,75154.17,160.4,0.11204,0.00013,6.83903]
[1776686469223,41.45,75153.22,160.4,0.11192,0.00013,6.8336]
[1776686469299,41.45,75153.38,160.4,0.11194,0.00013,6.83447]
[1776686470264,41.45,75153.38,160.4,0.11194,0.00013,6.83447]
[1776686470815,41.45,75153.04,160.4,0.11189,0.00013,6.83236]
[1776686471854,41.45,75152.93,160.4,0.11188,0.00013,6.83173]
[1776686474460,41.45,75156.33,160.4,0.11231,0.00013,6.85099]
[1776686479901,41.45,75158.71,160.4,0.11261,0.00013,6.86416]
[1776686486686,41.44,75159.31,160.4,0.11267,0.00013,6.86709]
[1776686489222,41.44,75156.56,160.4,0.11232,0.00013,6.8512]
[1776686490247,41.44,75152.76,160.4,0.11183,0.00013,6.82955]
[1776686490776,41.44,75144.54,160.4,0.11078,0.00013,6.7829]
[1776686496050,41.44,75144.22,160.4,0.11065,0.00013,6.77439]
[1776686499222,41.45,75146.7,160.4,0.11097,0.00013,6.78854]
[1776686506120,41.45,75148.78,160.4,0.11124,0.00013,6.80049]
[1776686509222,41.45,75148.28,160.4,0.11117,0.00013,6.79771]
[1776686514176,41.45,75140.55,160.4,0.1102,0.00013,6.75426]
[1776686519325,41.45,75139.35,160.4,0.11005,0.00013,6.74778]
[1776686521688,41.45,75138.58,160.4,0.10996,0.00013,6.74358]
[1776686527269,41.45,75133.42,160.4,0.10933,0.00013,6.71523]
[1776686532304,41.45,75128.25,160.4,0.10869,0.00013,6.68667]
[1776686534506,41.46,75128.02,160.4,0.10867,0.00013,6.68553]
[1776686534520,41.46,75128.02,160.4,0.10867,0.00013,6.68553]
[1776686534601,41.46,75125.86,160.4,0.1084,0.00013,6.67351]
[1776686536332,41.46,75132.15,160.4,0.10919,0.00013,6.70901]
[1776686541968,41.46,75131.5,160.4,0.1091,0.00013,6.70523]
[1776686541973,41.46,75131.5,160.4,0.1091,0.00013,6.70523]
[1776686542023,41.46,75131.5,160.4,0.1091,0.00013,6.70517]
[1776686546288,41.46,75131.52,160.4,0.10911,0.00013,6.70564]
[1776686546368,41.46,75131.52,160.4,0.10911,0.00013,6.70564]
[1776686546512,41.46,75131.52,160.4,0.10911,0.00013,6.70564]
[1776686546530,41.46,75131.52,160.4,0.10911,0.00013,6.70564]
[1776686546691,41.46,75131.52,160.4,0.10911,0.00013,6.70564]
[1776686546827,41.46,75131.52,160.4,0.10911,0.00013,6.70564]
[1776686546854,41.46,75124.9,160.4,0.10829,0.00013,6.66844]
[1776686547421,41.46,75124.9,160.4,0.10829,0.00013,6.66844]
[1776686547509,41.46,75118.26,160.4,0.10746,0.00012,6.63098]
[1776686548430,41.46,75118.26,160.4,0.10746,0.00012,6.63098]
[1776686549857,41.46,75113.27,160.4,0.10684,0.00012,6.6029]
[1776686551868,41.44,75112.99,160.4,0.10671,0.00012,6.59735]
[1776686551980,41.43,75113.89,160.4,0.10668,0.00012,6.59341]
[1776686557028,41.43,75116.47,160.4,0.10698,0.00012,6.60697]
[1776686557374,41.43,75116.47,160.4,0.10698,0.00012,6.60697]
[1776686557659,41.43,75116.47,160.4,0.10698,0.00012,6.60697]
[1776686557680,41.43,75126.62,160.4,0.10825,0.00013,6.66406]
[1776686560886,41.43,75133.47,160.4,0.1091,0.00013,6.70235]
[1776686561663,41.43,75133.47,160.4,0.1091,0.00013,6.70235]
[1776686561866,41.43,75133.47,160.4,0.1091,0.00013,6.70235]
[1776686561982,41.43,75133.47,160.4,0.1091,0.00013,6.70235]
[1776686561765,41.43,75133.47,160.4,0.1091,0.00013,6.70221]
[1776686562392,41.43,75133.47,160.4,0.1091,0.00013,6.70221]
[1776686562516,41.43,75140.59,160.4,0.10999,0.00013,6.74243]
[1776686565538,41.43,75133.11,160.4,0.10906,0.00013,6.70042]
[1776686566156,41.43,75133.11,160.4,0.10906,0.00013,6.70042]
[1776686566283,41.43,75133.11,160.4,0.10906,0.00013,6.70042]
[1776686566781,41.43,75133.11,160.4,0.10906,0.00013,6.70042]
[1776686567957,41.43,75137.62,160.4,0.10963,0.00013,6.72606]
[1776686568160,41.43,75137.62,160.4,0.10963,0.00013,6.72606]
[1776686568166,41.43,75137.62,160.4,0.10963,0.00013,6.72606]
[1776686568639,41.43,75137.62,160.4,0.10963,0.00013,6.72606]
[1776686568740,41.43,75137.37,160.4,0.1096,0.00013,6.72476]
[1776686569564,41.43,75137.37,160.4,0.1096,0.00013,6.72476]
[1776686569766,41.43,75136.96,160.4,0.10955,0.00013,6.7224]
[1776686571810,41.43,75137.04,160.4,0.10956,0.00013,6.72298]
[1776686573872,41.43,75139.01,160.4,0.10981,0.00013,6.73435]
[1776686577850,41.43,75145.23,160.4,0.11061,0.00013,6.7699]
[1776686582146,41.43,75138.42,160.4,0.10976,0.00013,6.73178]
[1776686582412,41.43,75138.42,160.4,0.10976,0.00013,6.73178]
[1776686582646,41.43,75138.42,160.4,0.10976,0.00013,6.73178]
[1776686582653,41.43,75138.42,160.4,0.10976,0.00013,6.73178]
[1776686582656,41.43,75138.42,160.4,0.10976,0.00013,6.73178]
[1776686582672,41.43,75138.42,160.4,0.10976,0.00013,6.73178]
[1776686582693,41.43,75138.42,160.4,0.10976,0.00013,6.73178]
[1776686582762,41.43,75138.42,160.4,0.10976,0.00013,6.73178]
[1776686582901,41.43,75131.0,160.4,0.10882,0.00013,6.68999]
[1776686583189,41.43,75131.0,160.4,0.10882,0.00013,6.68999]
[1776686583923,41.43,75115.83,160.4,0.10693,0.00012,6.60451]
[1776686590720,41.43,75114.98,160.4,0.10679,0.00012,6.59825]
[1776686595756,41.42,75116.74,160.4,0.10698,0.00012,6.60706]
[1776686600789,41.42,75114.87,160.4,0.10673,0.00012,6.59551]
[1776686605816,41.42,75115.17,160.4,0.10675,0.00012,6.59638]
[1776686610899,41.41,75110.1,160.4,0.10609,0.00012,6.56678]
[1776686615934,41.41,75111.85,160.4,0.10619,0.00012,6.56866]
[1776686620969,41.4,75111.88,160.4,0.10618,0.00012,6.56795]
[1776686627011,41.4,75110.34,160.4,0.10596,0.00012,6.55819]
[1776686630031,41.4,75119.29,160.4,0.10706,0.00012,6.60812]
[1776686635067,41.4,75119.35,160.4,0.10706,0.00012,6.6079]
[1776686640102,41.39,75119.32,160.4,0.10703,0.00012,6.60671]
[1776686641589,41.39,75119.32,160.4,0.10703,0.00012,6.60671]
[1776686641728,41.39,75119.32,160.4,0.10703,0.00012,6.60671]
[1776686641936,41.39,75119.61,160.4,0.10706,0.00012,6.60813]
[1776686642075,41.39,75119.61,160.4,0.10706,0.00012,6.60813]
[1776686642328,41.39,75119.61,160.4,0.10706,0.00012,6.60813]
[1776686642991,41.39,75129.52,160.4,0.10831,0.00013,6.66412]
[1776686643123,41.39,75135.81,160.4,0.1091,0.00013,6.69986]
[1776686646144,41.4,75144.74,160.4,0.11024,0.00013,6.75087]
[1776686648727,41.4,75145.39,160.4,0.11033,0.00013,6.75466]
[1776686648806,41.4,75145.39,160.4,0.11033,0.00013,6.75466]
[1776686648814,41.4,75145.39,160.4,0.11033,0.00013,6.75466]
[1776686648879,41.4,75145.39,160.4,0.11033,0.00013,6.75466]
[1776686648964,41.4,75145.46,160.4,0.11034,0.00013,6.75515]
[1776686649591,41.4,75145.46,160.4,0.11034,0.00013,6.75515]
[1776686649693,41.4,75135.6,160.4,0.10909,0.00013,6.69932]
[1776686650572,41.4,75135.6,160.4,0.10909,0.00013,6.69932]
[1776686650601,41.4,75132.35,160.4,0.10868,0.00013,6.681]
[1776686651319,41.4,75140.64,160.4,0.10973,0.00013,6.72805]
[1776686657313,41.4,75146.49,160.4,0.11048,0.00013,6.76168]
[1776686658428,41.4,75148.05,160.4,0.11068,0.00013,6.77061]
[1776686659220,41.4,75148.95,160.4,0.1108,0.00013,6.77578]
[1776686660357,41.4,75149.11,160.4,0.11082,0.00013,6.77676]
[1776686661880,41.4,75155.36,160.4,0.11162,0.00013,6.81235]
[1776686663857,41.4,75173.38,160.4,0.11395,0.00013,6.91498]
[1776686665037,41.4,75182.99,160.4,0.1152,0.00013,6.96995]
[1776686665126,41.4,75182.99,162.4,0.1152,0.00013,6.96995]
[1776686665136,41.4,75182.99,162.4,0.1152,0.00013,6.96995]
[1776686665202,41.4,75182.99,162.4,0.1152,0.00013,6.96995]
[1776686665244,41.4,75182.99,162.4,0.1152,0.00013,6.96995]
[1776686665492,41.4,75182.99,162.4,0.1152,0.00013,6.96995]
[1776686665553,41.4,75182.99,162.4,0.1152,0.00013,6.96995]
[1776686665603,41.4,75182.99,162.4,0.1152,0.00013,6.96995]
[1776686665799,41.4,75182.99,162.4,0.1152,0.00013,6.96995]
[1776686665818,41.4,75204.43,162.4,0.11803,0.00013,7.09292]
[1776686666142,41.4,75204.43,162.4,0.11803,0.00013,7.09292]
[1776686666223,41.4,75204.43,162.4,0.11803,0.00013,7.09292]
[1776686666544,41.4,75204.43,162.4,0.11803,0.00013,7.09292]
[1776686666999,41.4,75204.43,162.4,0.11803,0.00013,7.09292]
[1776686667007,41.4,75219.08,162.4,0.12,0.00013,7.17751]
[1776686667141,41.4,75219.08,162.4,0.12,0.00013,7.17751]
[1776686667204,41.4,75219.08,162.4,0.12,0.00013,7.17751]
[1776686667603,41.4,75219.08,162.4,0.12,0.00013,7.17751]
[1776686667754,41.4,75219.08,162.4,0.12,0.00013,7.17751]
[1776686667877,41.4,75219.08,162.4,0.12,0.00013,7.17751]
[1776686667907,41.4,75207.01,162.4,0.11838,0.00013,7.10795]
[1776686668947,41.4,75197.77,162.4,0.11715,0.00013,7.0546]
[1776686669711,41.4,75197.77,162.4,0.11715,0.00013,7.0546]
[1776686670205,41.4,75197.03,162.4,0.11704,0.00013,7.05022]
[1776686670355,41.4,75197.03,162.4,0.11704,0.00013,7.05022]
[1776686670838,41.4,75205.07,162.4,0.11811,0.00013,7.09638]
[1776686671675,41.4,75205.07,162.4,0.11811,0.00013,7.09638]
[1776686671722,41.4,75205.07,162.4,0.11811,0.00013,7.09638]
[1776686671826,41.4,75205.07,162.4,0.11811,0.00013,7.09638]
[1776686671928,41.4,75210.86,162.4,0.11878,0.00013,7.12239]
[1776686672484,41.4,75210.86,162.4,0.11878,0.00013,7.12239]
[1776686672926,41.4,75210.86,162.4,0.11878,0.00013,7.12239]
[1776686673377,41.4,75213.05,162.4,0.11908,0.00013,7.13508]
[1776686673406,41.4,75213.05,162.4,0.11908,0.00013,7.13508]
[1776686673621,41.4,75213.05,162.4,0.11908,0.00013,7.13508]
[1776686673626,41.4,75213.05,162.4,0.11908,0.00013,7.13508]
[1776686673723,41.4,75214.74,162.4,0.1193,0.00013,7.14487]
[1776686674656,41.4,75214.74,162.4,0.1193,0.00013,7.14487]
[1776686674829,41.4,75214.74,162.4,0.1193,0.00013,7.14487]
[1776686674866,41.4,75214.74,162.4,0.1193,0.00013,7.14487]
[1776686674965,41.4,75214.74,162.4,0.1193,0.00013,7.14487]
[1776686675009,41.4,75214.74,162.4,0.1193,0.00013,7.14487]
[1776686674950,41.4,75218.66,162.4,0.11983,0.00013,7.16755]
[1776686675113,41.4,75218.66,162.4,0.11983,0.00013,7.16755]
[1776686675370,41.4,75210.11,162.4,0.11868,0.00013,7.11812]
[1776686676460,41.4,75210.11,162.4,0.11868,0.00013,7.11812]
[1776686676586,41.4,75210.11,162.4,0.11868,0.00013,7.11812]
[1776686678477,41.4,75203.46,162.4,0.11779,0.00013,7.07957]
[1776686678595,41.4,75203.46,162.4,0.11779,0.00013,7.07957]
[1776686679065,41.4,75203.38,162.4,0.11778,0.00013,7.079]
[1776686679445,41.4,75203.38,162.4,0.11778,0.00013,7.079]
[1776686681989,41.4,75197.31,162.4,0.11696,0.00013,7.0439]
[1776686683461,41.4,75189.91,162.4,0.11599,0.00013,7.00136]
[1776686684617,41.4,75188.8,162.4,0.11584,0.00013,6.99499]
[1776686686335,41.4,75191.41,162.4,0.11618,0.00013,7.00996]
[1776686686339,41.4,75191.41,162.4,0.11618,0.00013,7.00996]
[1776686686581,41.4,75191.41,162.4,0.11618,0.00013,7.00996]
[1776686686778,41.4,75191.41,162.4,0.11618,0.00013,7.00996]
[1776686686980,41.4,75206.75,162.4,0.11822,0.00013,7.09807]
[1776686687997,41.4,75206.75,162.4,0.11822,0.00013,7.09807]
[1776686688144,41.4,75211.48,162.4,0.11885,0.00013,7.12542]
[1776686690070,41.4,75205.37,162.4,0.11804,0.00013,7.09039]
[1776686690402,41.4,75205.37,162.4,0.11804,0.00013,7.09039]
[1776686695513,41.4,75211.03,162.4,0.1188,0.00013,7.12328]
[1776686700549,41.4,75219.03,162.4,0.11988,0.00013,7.16975]
[1776686701214,41.4,75219.03,162.4,0.11988,0.00013,7.16975]
[1776686701796,41.4,75222.68,162.4,0.12038,0.00014,7.19082]
[1776686706592,41.4,75230.7,162.4,0.12146,0.00014,7.23701]
[1776686709218,41.4,75232.6,162.4,0.12171,0.00014,7.24785]
[1776686710621,41.4,75243.34,162.4,0.12317,0.00014,7.30992]
[1776686713609,41.4,75246.74,162.4,0.12363,0.00014,7.32928]
[1776686713904,41.4,75250.09,162.4,0.12409,0.00014,7.34854]
[1776686718957,41.4,75253.94,162.4,0.12463,0.00014,7.37116]
[1776686721817,41.39,75262.78,162.4,0.12584,0.00014,7.4219]
[1776686727741,41.38,75259.18,162.4,0.12527,0.00014,7.39818]
[1776686730762,41.38,75244.64,162.4,0.12326,0.00014,7.31351]
[1776686731769,41.38,75235.3,162.4,0.12188,0.00014,7.25218]
[1776686735000,41.38,75234.96,162.4,0.12184,0.00014,7.25051]
[1776686738343,41.39,75233.31,162.4,0.12163,0.00014,7.24159]
[1776686739218,41.39,75232.4,162.4,0.12151,0.00014,7.23649]
[1776686741536,41.39,75231.61,162.4,0.12141,0.00014,7.23226]
[1776686742395,41.39,75232.44,162.4,0.12153,0.00014,7.23723]
[1776686747491,41.39,75234.55,162.4,0.12184,0.00014,7.25029]
[1776686749218,41.39,75238.42,162.4,0.12237,0.00014,7.273]
[1776686749905,41.39,75245.12,162.4,0.12329,0.00014,7.31198]
[1776686750912,41.39,75258.05,162.4,0.12508,0.00014,7.38723]
[1776686751918,41.39,75264.21,162.4,0.12594,0.00014,7.42307]
[1776686756954,41.39,75266.39,162.4,0.12623,0.00014,7.4353]
[1776686759031,41.39,75266.69,162.4,0.12627,0.00014,7.43696]
[1776686759960,41.39,75270.81,162.4,0.12684,0.00014,7.46088]
[1776686759977,41.39,75278.51,162.4,0.12792,0.00014,7.5057]
[1776686760984,41.39,75286.5,162.4,0.12905,0.00014,7.55244]
[1776686761423,41.39,75286.5,162.4,0.12905,0.00014,7.55244]
[1776686761681,41.39,75286.5,162.4,0.12905,0.00014,7.55244]
[1776686761991,41.39,75289.23,162.4,0.12944,0.00014,7.56839]
[1776686762307,41.39,75289.23,162.4,0.12944,0.00014,7.56839]
[1776686762382,41.39,75289.23,162.4,0.12944,0.00014,7.56839]
[1776686764120,41.39,75291.77,162.4,0.1298,0.00014,7.58345]
[1776686764134,41.39,75293.04,162.4,0.12999,0.00014,7.59106]
[1776686764311,41.39,75293.04,162.4,0.12999,0.00014,7.59106]
[1776686764316,41.39,75293.04,162.4,0.12999,0.00014,7.59106]
[1776686764560,41.39,75293.04,162.4,0.12999,0.00014,7.59106]
[1776686764800,41.39,75293.04,162.4,0.12999,0.00014,7.59106]
[1776686765013,41.39,75295.26,162.4,0.13031,0.00014,7.60422]
[1776686768795,41.39,75297.82,162.4,0.13068,0.00014,7.61961]
[1776686774075,41.4,75292.93,162.4,0.13001,0.00014,7.5918]
[1776686777728,41.4,75294.73,162.4,0.13027,0.00014,7.60279]
[1776686778794,41.4,75290.69,162.4,0.1297,0.00014,7.57928]
[1776686779112,41.4,75288.02,162.4,0.12933,0.00014,7.5638]
[1776686779218,41.4,75288.02,162.4,0.12933,0.00014,7.5638]
[1776686779896,41.4,75288.02,162.4,0.12933,0.00014,7.5638]
[1776686782137,41.4,75286.56,162.4,0.12912,0.00014,7.55514]
[1776686783140,41.4,75285.2,162.4,0.12892,0.00014,7.54712]
[1776686786260,41.4,75285.84,162.4,0.129,0.00014,7.55015]
[1776686786266,41.4,75285.84,162.4,0.129,0.00014,7.55015]
[1776686787168,41.4,75286.66,162.4,0.12911,0.00014,7.55471]
[1776686788376,41.4,75289.5,162.4,0.12951,0.00014,7.57132]
[1776686788795,41.4,75289.5,162.4,0.12951,0.00014,7.57132]
[1776686789182,41.4,75292.15,162.4,0.12988,0.00014,7.58681]
[1776686790648,41.4,75293.97,162.4,0.13015,0.00014,7.59767]
[1776686792479,41.4,75293.97,162.4,0.13006,0.00014,7.59072]
[1776686793143,41.4,75293.97,162.4,0.13006,0.00014,7.59072]
[1776686793304,41.4,75294.58,162.4,0.13015,0.00014,7.59446]
[1776686798722,41.4,75295.82,162.4,0.13034,0.00014,7.60234]
[1776686801266,41.4,75306.81,162.4,0.13193,0.00014,7.66735]
[1776686804229,41.41,75308.32,162.4,0.13215,0.00014,7.67642]
[1776686804614,41.41,75308.57,162.4,0.13219,0.00014,7.67795]
[1776686804818,41.41,75308.57,162.4,0.13219,0.00014,7.67795]
[1776686805212,41.41,75325.62,162.4,0.13466,0.00015,7.77822]
[1776686806045,41.41,75335.35,162.4,0.13609,0.00015,7.83567]
[1776686806844,41.41,75335.35,162.4,0.13609,0.00015,7.83567]
[1776686806945,41.41,75334.28,162.4,0.13593,0.00015,7.82942]
[1776686809879,41.4,75324.46,162.4,0.13449,0.00015,7.77117]
[1776686811347,41.4,75315.58,162.4,0.13319,0.00014,7.71887]
[1776686814779,41.4,75313.53,162.4,0.1329,0.00014,7.70679]
[1776686814877,41.4,75313.03,162.4,0.13282,0.00014,7.70387]
[1776686820410,41.4,75310.18,162.4,0.1324,0.00014,7.68655]
[1776686821944,41.4,75310.18,162.4,0.1324,0.00014,7.68655]
[1776686822424,41.4,75300.73,162.4,0.13104,0.00014,7.63094]
[1776686827530,41.4,75295.8,162.4,0.13033,0.00014,7.60204]
[1776686828792,41.4,75297.28,162.4,0.13054,0.00014,7.61065]
[1776686829221,41.4,75297.28,162.4,0.13054,0.00014,7.61065]
[1776686829140,41.4,75297.67,162.4,0.13059,0.00014,7.61287]
[1776686829288,41.4,75297.67,162.4,0.13059,0.00014,7.61287]
[1776686829961,41.4,75297.67,162.4,0.13059,0.00014,7.61287]
[1776686830045,41.4,75289.73,162.4,0.12946,0.00014,7.56615]
[1776686830272,41.4,75289.73,162.4,0.12946,0.00014,7.56615]
[1776686830347,41.4,75289.73,162.4,0.12946,0.00014,7.56615]
[1776686830372,41.4,75289.73,162.4,0.12946,0.00014,7.56615]
[1776686831083,41.4,75284.63,162.4,0.12873,0.00014,7.53616]
[1776686831487,41.4,75274.01,162.4,0.12723,0.00014,7.47392]
[1776686833010,41.4,75274.01,162.4,0.12723,0.00014,7.47392]
[1776686839543,41.37,75269.33,162.4,0.1264,0.00014,7.43957]
[1776686844854,41.37,75269.3,162.4,0.12639,0.00014,7.43912]
[1776686844947,41.37,75278.01,162.4,0.12761,0.00014,7.4899]
[1776686845281,41.37,75278.01,162.4,0.12761,0.00014,7.4899]
[1776686845979,41.37,75278.01,162.4,0.12761,0.00014,7.4899]
[1776686846028,41.37,75284.68,162.4,0.12855,0.00014,7.52874]
[1776686846594,41.37,75291.22,162.4,0.12947,0.00014,7.56683]
[1776686848038,41.37,75291.22,162.4,0.12947,0.00014,7.56683]
[1776686848147,41.36,75293.67,162.4,0.12981,0.00014,7.58093]
[1776686848793,41.36,75293.67,162.4,0.12981,0.00014,7.58093]
[1776686850404,41.36,75303.1,162.4,0.13116,0.00014,7.63626]
[1776686850584,41.36,75303.1,162.4,0.13116,0.00014,7.63626]
[1776686851630,41.36,75292.9,162.4,0.1296,0.00014,7.56905]
[1776686856666,41.36,75292.2,162.4,0.1295,0.00014,7.56491]
[1776686858791,41.36,75293.5,162.4,0.12968,0.00014,7.57252]
[1776686859216,41.36,75293.5,162.4,0.12968,0.00014,7.57252]
[1776686859217,41.36,75296.68,162.4,0.13014,0.00014,7.59114]
[1776686861878,41.36,75296.6,162.4,0.13011,0.00014,7.59015]
[1776686862185,41.36,75297.9,162.4,0.1303,0.00014,7.59769]
[1776686862708,41.36,75306.46,162.4,0.13153,0.00014,7.6481]
[1776686864726,41.36,75312.4,162.4,0.13238,0.00014,7.68281]
[1776686866907,41.36,75319.78,162.4,0.13344,0.00015,7.72598]
[1776686867747,41.36,75328.27,162.4,0.13468,0.00015,7.77593]
[1776686868384,41.36,75328.27,162.4,0.13468,0.00015,7.77593]
[1776686868792,41.36,75328.27,162.4,0.13468,0.00015,7.77593]
[1776686868796,41.36,75330.23,162.4,0.13493,0.00015,7.78631]
[1776686873193,41.35,75328.73,162.4,0.13471,0.00015,7.77726]
[1776686879118,41.35,75331.58,162.4,0.13512,0.00015,7.79379]
[1776686879356,41.35,75331.86,162.4,0.13516,0.00015,7.79544]
[1776686881315,41.35,75331.05,162.4,0.13504,0.00015,7.79067]
[1776686881737,41.35,75329.45,162.4,0.13481,0.00015,7.78124]
[1776686881846,41.35,75322.5,162.4,0.13379,0.00015,7.74021]
[1776686886880,41.35,75327.04,162.4,0.13444,0.00015,7.76643]
[1776686891740,41.35,75328.09,162.4,0.13458,0.00015,7.7721]
[1776686891917,41.35,75324.69,162.4,0.13408,0.00015,7.75193]
[1776686892674,41.35,75324.69,162.4,0.13408,0.00015,7.75193]
[1776686893406,41.35,75321.64,162.4,0.13364,0.00015,7.73391]
[1776686893931,41.35,75319.68,162.4,0.13335,0.00015,7.72235]
[1776686898966,41.34,75318.52,162.4,0.13317,0.00015,7.71486]
[1776686903394,41.34,75318.56,162.4,0.13316,0.00015,7.71478]
[1776686904002,41.34,75318.69,162.4,0.13318,0.00015,7.7155]
[1776686907306,41.34,75316.17,162.4,0.13282,0.00014,7.70065]
[1776686908396,41.34,75313.72,162.4,0.13246,0.00014,7.68627]
[1776686909036,41.34,75310.81,162.4,0.13204,0.00014,7.66919]
[1776686909499,41.34,75310.81,162.4,0.13204,0.00014,7.66919]
[1776686910120,41.34,75310.81,162.4,0.13204,0.00014,7.66919]
[1776686911050,41.34,75305.47,162.4,0.13117,0.00014,7.6303]
[1776686916089,41.34,75305.64,162.4,0.13118,0.00014,7.63081]
[1776686921124,41.34,75304.01,162.4,0.13094,0.00014,7.62095]
[1776686925561,41.34,75301.97,162.4,0.13064,0.00014,7.60875]
[1776686926231,41.34,75301.97,162.4,0.13064,0.00014,7.60875]
[1776686927166,41.34,75309.33,162.4,0.1317,0.00014,7.65188]
[1776686932201,41.34,75310.35,162.4,0.13183,0.00014,7.6574]
[1776686938243,41.33,75313.89,162.4,0.13232,0.00014,7.67756]
[1776686941443,41.33,75318.49,162.4,0.13298,0.00015,7.70424]
[1776686942271,41.33,75327.3,162.4,0.13426,0.00015,7.75609]
[1776686944285,41.33,75336.83,162.4,0.13566,0.00015,7.81229]
[1776686949321,41.33,75336.96,162.4,0.13568,0.00015,7.81326]
[1776686951885,41.33,75335.93,162.4,0.13553,0.00015,7.80721]
[1776686952000,41.33,75335.93,162.4,0.13553,0.00015,7.80721]
[1776686952494,41.33,75342.22,162.4,0.13646,0.00015,7.84445]
[1776686952983,41.33,75342.22,162.4,0.13646,0.00015,7.84445]
[1776686953349,41.33,75351.82,162.4,0.13788,0.00015,7.9013]
[1776686955879,41.33,75353.54,162.5,0.13814,0.00015,7.91149]
[1776686958917,41.33,75355.0,162.5,0.13835,0.00015,7.91996]
[1776686960264,41.33,75362.4,162.5,0.13946,0.00015,7.96385]
[1776686961304,41.33,75369.33,162.5,0.1405,0.00015,8.00499]
[1776686966603,41.31,75368.22,162.5,0.1402,0.00015,7.99304]
[1776686971784,41.3,75371.02,162.5,0.14045,0.00015,7.99962]
[1776686978296,41.29,75370.89,162.5,0.14036,0.00015,7.99613]
[1776686982914,41.28,75372.13,162.5,0.14053,0.00015,8.00288]
[1776686983981,41.28,75372.23,162.5,0.14054,0.00015,8.00318]
[1776686984049,41.28,75349.76,162.5,0.13714,0.00015,7.86858]
[1776686985306,41.28,75336.71,162.5,0.13521,0.00015,7.79131]
[1776686990609,41.28,75340.12,162.5,0.13571,0.00015,7.81146]
[1776686996159,41.27,75338.24,162.5,0.13543,0.00015,7.80014]
[1776687001686,41.27,75340.91,162.5,0.13581,0.00015,7.81541]
[1776687006721,41.27,75342.43,162.5,0.13602,0.00015,7.82406]
[1776687008792,41.27,75342.47,162.5,0.13603,0.00015,7.82423]
[1776687008879,41.27,75343.44,162.5,0.13617,0.00015,7.82989]
[1776687014776,41.27,75344.92,162.5,0.1364,0.00015,7.8389]
[1776687020263,41.27,75346.13,162.5,0.13658,0.00015,7.84626]
[1776687021225,41.27,75355.12,162.5,0.13791,0.00015,7.89952]
[1776687023372,41.27,75360.2,162.5,0.13867,0.00015,7.92957]
[1776687023450,41.27,75361.31,162.5,0.13883,0.00015,7.93606]
[1776687029882,41.28,75364.9,162.5,0.13939,0.00015,7.95807]
[1776687032685,41.28,75365.08,162.5,0.13932,0.00015,7.952]
[1776687035924,41.28,75373.61,162.5,0.14061,0.00015,8.00289]
[1776687039336,41.28,75373.5,162.5,0.1406,0.00015,8.00228]
[1776687039376,41.28,75373.5,162.5,0.1406,0.00015,8.00228]
[1776687039418,41.28,75373.5,162.5,0.1406,0.00015,8.00228]
[1776687039604,41.28,75373.5,162.5,0.1406,0.00015,8.00228]
[1776687039729,41.28,75373.36,162.5,0.14058,0.00015,8.00155]
[1776687039792,41.28,75373.36,162.5,0.14058,0.00015,8.00155]
[1776687039911,41.28,75373.36,162.5,0.14058,0.00015,8.00155]
[1776687040064,41.28,75373.36,162.5,0.14058,0.00015,8.00155]
[1776687040330,41.28,75373.36,162.5,0.14058,0.00015,8.00155]
[1776687040397,41.28,75391.61,162.5,0.14334,0.00015,8.10977]
[1776687040936,41.28,75391.61,162.5,0.14334,0.00015,8.10977]
[1776687041125,41.28,75401.9,162.5,0.14495,0.00015,8.17215]
[1776687041759,41.28,75401.9,162.5,0.14495,0.00015,8.17215]
[1776687041963,41.28,75401.9,162.5,0.14495,0.00015,8.17215]
[1776687042113,41.28,75401.9,162.5,0.14495,0.00015,8.17215]
[1776687042420,41.29,75405.35,162.5,0.14553,0.00015,8.19441]
[1776687044989,41.32,75413.46,162.5,0.14694,0.00016,8.24845]
[1776687048071,41.33,75414.19,162.5,0.14712,0.00016,8.25535]
[1776687053168,41.35,75415.69,162.5,0.1475,0.00016,8.26996]
[1776687053413,41.35,75415.69,162.5,0.1475,0.00016,8.26996]
[1776687054055,41.35,75418.61,162.5,0.14796,0.00016,8.28761]
[1776687054798,41.35,75418.61,162.5,0.14796,0.00016,8.28761]
[1776687056070,41.35,75410.88,162.5,0.14672,0.00015,8.2399]
[1776687058633,41.34,75407.02,162.5,0.14611,0.00015,8.21666]
[1776687059091,41.34,75420.55,162.5,0.14821,0.00016,8.29691]
[1776687062158,41.34,75424.39,162.5,0.14879,0.00016,8.31901]
[1776687062219,41.34,75424.28,162.5,0.14875,0.00016,8.31754]
[1776687063677,41.34,75424.53,162.5,0.14879,0.00016,8.31907]
[1776687063944,41.34,75424.53,162.5,0.14879,0.00016,8.31907]
[1776687064126,41.34,75417.77,162.5,0.14773,0.00016,8.27886]
[1776687066676,41.34,75413.68,162.5,0.1471,0.00016,8.25474]
[1776687067147,41.34,75414.09,162.5,0.14717,0.00016,8.2573]
[1776687069176,41.34,75414.97,162.5,0.14731,0.00016,8.26246]
[1776687070705,41.34,75414.48,162.5,0.14723,0.00016,8.25945]
[1776687071437,41.34,75402.87,162.5,0.14543,0.00015,8.19041]
[1776687073062,41.34,75400.09,162.5,0.14501,0.00015,8.17399]
[1776687073195,41.34,75396.33,162.5,0.14443,0.00015,8.1517]
[1776687075208,41.34,75389.99,162.5,0.14346,0.00015,8.11403]
[1776687075563,41.34,75389.99,162.5,0.14346,0.00015,8.11403]
[1776687081251,41.34,75383.53,162.5,0.14247,0.00015,8.07565]
[1776687086286,41.34,75387.32,162.5,0.14306,0.00015,8.09831]
[1776687091320,41.34,75380.87,162.5,0.14197,0.00015,8.05272]
[1776687097363,41.34,75382.77,162.5,0.14227,0.00015,8.06437]
[1776687102401,41.34,75377.59,162.5,0.1415,0.00015,8.03417]
[1776687106429,41.35,75370.38,162.5,0.14042,0.00015,7.99195]
[1776687107436,41.35,75362.92,162.5,0.13931,0.00015,7.94788]
[1776687107831,41.35,75362.92,162.5,0.13931,0.00015,7.94788]
[1776687108490,41.35,75362.92,162.5,0.13931,0.00015,7.94788]
[1776687109453,41.35,75363.01,162.5,0.13933,0.00015,7.94872]
[1776687113371,41.35,75367.48,162.5,0.14001,0.00015,7.9755]
[1776687113482,41.35,75370.54,162.5,0.14047,0.00015,7.99371]
[1776687118145,41.35,75371.84,162.5,0.14067,0.00015,8.00178]
[1776687118455,41.35,75371.84,162.5,0.14067,0.00015,8.00178]
[1776687118518,41.35,75371.33,162.5,0.1406,0.00015,7.99884]
[1776687119250,41.35,75371.33,162.5,0.1406,0.00015,7.99884]
[1776687119524,41.35,75360.4,162.5,0.13896,0.00015,7.93416]
[1776687120531,41.35,75352.15,162.5,0.13773,0.00015,7.8854]
[1776687121459,41.35,75352.15,162.5,0.13773,0.00015,7.8854]
[1776687123552,41.37,75363.97,162.5,0.1396,0.00015,7.95923]
[1776687126576,41.37,75370.3,162.5,0.14055,0.00015,7.99694]
[1776687129559,41.37,75370.45,162.5,0.14058,0.00015,7.99786]
[1776687129573,41.37,75370.66,162.5,0.14061,0.00015,7.99914]
[1776687130201,41.37,75377.43,162.5,0.14163,0.00015,8.03926]
[1776687130604,41.37,75391.06,162.5,0.1437,0.00015,8.12008]
[1776687135639,41.37,75395.76,162.5,0.14442,0.00015,8.14782]
[1776687139544,41.37,75394.87,162.5,0.14428,0.00015,8.14253]
[1776687144702,41.37,75395.37,162.5,0.14435,0.00015,8.14499]
[1776687149541,41.37,75394.56,162.5,0.14422,0.00015,8.14001]
[1776687150116,41.37,75388.16,162.5,0.14324,0.00015,8.10192]
[1776687152272,41.37,75382.29,162.5,0.14224,0.00015,8.05981]
[1776687157793,41.37,75383.6,162.5,0.14245,0.00015,8.06802]
[1776687162278,41.37,75385.79,162.8,0.14279,0.00015,8.08118]
[1776687168871,41.37,75385.6,162.8,0.14277,0.00015,8.08047]
[1776687173906,41.37,75385.74,162.8,0.1428,0.00015,8.08155]
[1776687178941,41.37,75385.4,162.8,0.14276,0.00015,8.07984]
[1776687184134,41.37,75387.09,162.8,0.14302,0.00015,8.09014]
[1776687184210,41.37,75393.75,162.8,0.14404,0.00015,8.12971]
[1776687185288,41.37,75399.43,162.8,0.14491,0.00015,8.16341]
[1776687192032,41.37,75399.53,162.8,0.14491,0.00015,8.16352]
[1776687197572,41.37,75399.85,162.8,0.14496,0.00015,8.16522]
[1776687203111,41.37,75400.98,162.8,0.14512,0.00015,8.17135]
[1776687207140,41.37,75407.35,162.8,0.14609,0.00015,8.20879]
[1776687211737,41.36,75408.15,162.8,0.14609,0.00015,8.20561]
[1776687212175,41.36,75411.78,162.8,0.14665,0.00015,8.22712]
[1776687212865,41.36,75411.78,162.8,0.14665,0.00015,8.22712]
[1776687213182,41.36,75414.25,162.8,0.14704,0.00016,8.24187]
[1776687213685,41.36,75414.25,162.8,0.14704,0.00016,8.24187]
[1776687214328,41.36,75414.25,162.8,0.14704,0.00016,8.24187]
[1776687218776,41.37,75415.78,162.8,0.1473,0.00016,8.25177]
[1776687222306,41.37,75415.78,162.8,0.1473,0.00016,8.25206]
[1776687226287,41.37,75416.74,162.8,0.14747,0.00016,8.25842]
[1776687226677,41.37,75413.69,162.8,0.147,0.00016,8.2404]
[1776687227287,41.37,75409.89,162.8,0.14641,0.00015,8.21796]
[1776687227981,41.37,75409.89,162.8,0.14641,0.00015,8.21796]
[1776687228294,41.37,75406.08,162.8,0.14582,0.00015,8.19529]
[1776687231622,41.37,75406.24,162.8,0.14584,0.00015,8.19587]
[1776687231623,41.37,75406.24,162.8,0.14584,0.00015,8.19587]
[1776687232386,41.37,75406.21,162.8,0.14583,0.00015,8.1955]
[1776687234336,41.37,75398.81,162.8,0.14468,0.00015,8.15103]
[1776687239370,41.37,75398.78,162.8,0.14465,0.00015,8.15018]
[1776687242737,41.36,75393.84,162.8,0.14389,0.00015,8.12049]
[1776687248435,41.36,75386.6,162.8,0.14278,0.00015,8.07742]
[1776687253471,41.36,75386.97,162.8,0.14284,0.00015,8.07964]
[1776687260521,41.36,75387.0,162.8,0.14284,0.00015,8.0799]
[1776687265556,41.36,75387.81,162.8,0.14297,0.00015,8.08486]
[1776687270590,41.36,75387.54,162.8,0.14293,0.00015,8.08339]
[1776687275630,41.36,75391.1,162.8,0.14337,0.00015,8.09717]
[1776687280665,41.36,75388.22,162.8,0.14293,0.00015,8.08009]
[1776687285702,41.37,75383.9,162.8,0.14228,0.00015,8.05456]
[1776687291195,41.37,75380.92,162.8,0.14183,0.00015,8.03713]
[1776687297158,41.37,75380.85,162.8,0.14183,0.00015,8.03726]
[1776687302226,41.37,75380.78,162.8,0.14184,0.00015,8.03744]
[1776687303501,41.37,75374.13,162.8,0.14084,0.00015,7.99818]
[1776687309138,41.37,75370.24,162.8,0.14026,0.00015,7.97567]
[1776687314909,41.38,75369.76,162.8,0.14021,0.00015,7.97359]
[1776687320006,41.38,75370.01,162.8,0.14026,0.00015,7.9755]
[1776687320949,41.38,75369.44,162.8,0.14018,0.00015,7.97223]
[1776687321758,41.38,75369.44,162.8,0.14018,0.00015,7.97223]
[1776687321451,41.38,75359.92,162.8,0.13875,0.00015,7.91603]
[1776687322037,41.38,75356.21,162.8,0.1382,0.00015,7.89429]
[1776687322981,41.38,75356.21,162.8,0.1382,0.00015,7.89429]
[1776687326673,41.38,75350.49,162.8,0.13737,0.00015,7.86111]
[1776687327713,41.39,75357.66,162.8,0.13845,0.00015,7.90392]
[1776687333034,41.39,75357.66,162.8,0.13837,0.00015,7.89771]
[1776687336812,41.39,75356.17,162.8,0.13817,0.00015,7.88947]
[1776687337128,41.39,75356.17,162.8,0.13817,0.00015,7.88947]
[1776687337230,41.39,75355.22,162.8,0.13803,0.00015,7.88406]
[1776687342430,41.4,75353.47,162.8,0.13779,0.00015,7.8744]
[1776687342504,41.4,75353.47,162.8,0.13779,0.00015,7.8744]
[1776687342639,41.4,75353.47,162.8,0.13779,0.00015,7.8744]
[1776687342789,41.4,75353.47,162.8,0.13779,0.00015,7.87457]
[1776687342864,41.4,75353.47,162.8,0.13779,0.00015,7.87457]
[1776687343658,41.4,75347.08,162.8,0.13685,0.00015,7.83704]
[1776687345481,41.4,75342.76,162.8,0.13621,0.00015,7.81166]
[1776687346771,41.41,75328.43,162.8,0.13416,0.00015,7.72929]
[1776687352521,41.42,75324.56,162.8,0.13364,0.00015,7.70847]
[1776687354249,41.41,75324.41,162.8,0.13362,0.00015,7.7074]
[1776687358212,41.41,75338.85,162.8,0.13573,0.00015,7.79221]
[1776687362875,41.42,75342.47,162.8,0.13627,0.00015,7.814]
[1776687363247,41.42,75345.05,162.8,0.13666,0.00015,7.82932]
[1776687365304,41.42,75351.32,162.8,0.13759,0.00015,7.86644]
[1776687366706,41.42,75351.32,162.8,0.13759,0.00015,7.86644]
[1776687366716,41.42,75353.43,162.8,0.1379,0.00015,7.87891]
[1776687368771,41.42,75354.29,162.8,0.13803,0.00015,7.88418]
[1776687372416,41.42,75353.16,162.8,0.13789,0.00015,7.87825]
[1776687372978,41.42,75352.57,162.8,0.1378,0.00015,7.87496]
[1776687373432,41.42,75352.57,162.8,0.1378,0.00015,7.87496]
[1776687373533,41.42,75352.57,162.8,0.13781,0.00015,7.87516]
[1776687374981,41.42,75352.25,162.8,0.13776,0.00015,7.87326]
[1776687375330,41.42,75360.52,162.8,0.13899,0.00015,7.92207]
[1776687378424,41.42,75364.53,162.8,0.13959,0.00015,7.94558]
[1776687378525,41.42,75366.33,162.8,0.13986,0.00015,7.9561]
[1776687383550,41.42,75370.77,162.8,0.14053,0.00015,7.98276]
[1776687390437,41.43,75368.58,162.8,0.14022,0.00015,7.97032]
[1776687394466,41.43,75375.96,162.8,0.14123,0.00015,8.00683]
[1776687396480,41.43,75384.51,162.8,0.14253,0.00015,8.05749]
[1776687397774,41.43,75391.95,162.8,0.14367,0.00015,8.10159]
[1776687398611,41.43,75391.95,162.8,0.14367,0.00015,8.10159]
[1776687401515,41.43,75402.22,162.8,0.14524,0.00015,8.16246]
[1776687402525,41.43,75402.22,162.8,0.14524,0.00015,8.16246]
[1776687402620,41.43,75402.26,162.8,0.14524,0.00015,8.16258]
[1776687404275,41.43,75402.3,162.8,0.14525,0.00015,8.16285]
[1776687404535,41.43,75402.46,162.8,0.14528,0.00015,8.16384]
[1776687409571,41.42,75404.99,162.8,0.14565,0.00015,8.17819]
[1776687412078,41.42,75404.41,162.8,0.14555,0.00015,8.17445]
[1776687418635,41.42,75410.33,162.8,0.14643,0.00015,8.20831]
[1776687423669,41.41,75413.41,162.8,0.14688,0.00016,8.22546]
[1776687425201,41.41,75414.0,162.8,0.14696,0.00016,8.22871]
[1776687430721,41.4,75408.91,162.8,0.14614,0.00015,8.197]
[1776687432735,41.4,75402.19,162.8,0.14509,0.00015,8.15671]
[1776687437770,41.4,75407.08,162.8,0.14582,0.00015,8.18493]
[1776687442806,41.4,75411.93,162.8,0.14655,0.00016,8.21299]
[1776687447841,41.39,75413.1,162.8,0.14672,0.00016,8.21952]
[1776687452875,41.39,75418.52,162.8,0.14745,0.00016,8.24385]
[1776687455442,41.39,75420.23,162.8,0.14771,0.00016,8.25377]
[1776687456592,41.39,75419.98,162.8,0.14767,0.00016,8.25213]
[1776687456692,41.39,75419.98,162.8,0.14766,0.00016,8.25197]
[1776687458773,41.39,75420.28,162.8,0.14771,0.00016,8.25375]
[1776687462376,41.39,75427.84,162.8,0.14887,0.00016,8.29797]
[1776687465638,41.38,75429.69,162.8,0.14915,0.00016,8.30866]
[1776687465897,41.38,75431.15,162.8,0.14938,0.00016,8.31722]
[1776687466711,41.38,75431.15,162.8,0.14938,0.00016,8.31722]
[1776687466816,41.38,75440.74,162.8,0.15089,0.00016,8.37432]
[1776687467851,41.38,75450.59,162.8,0.15246,0.00016,8.43307]
[1776687469270,41.38,75453.08,162.8,0.15285,0.00016,8.44793]
[1776687471746,41.39,75452.1,162.8,0.1527,0.00016,8.44238]
[1776687471847,41.39,75450.18,162.8,0.1524,0.00016,8.43098]
[1776687476039,41.38,75443.26,162.8,0.15129,0.00016,8.38924]
[1776687481889,41.38,75445.92,162.8,0.1517,0.00016,8.4048]
[1776687483776,41.38,75447.21,162.8,0.1519,0.00016,8.41235]
[1776687485192,41.38,75454.99,162.8,0.15314,0.00016,8.45861]
[1776687491143,41.37,75454.82,162.8,0.15306,0.00016,8.4558]
[1776687496178,41.37,75454.74,162.8,0.15302,0.00016,8.45416]
[1776687497143,41.37,75454.74,162.8,0.15302,0.00016,8.45416]
[1776687502185,41.37,75457.34,162.8,0.15343,0.00016,8.46938]
[1776687502578,41.37,75448.46,162.8,0.15201,0.00016,8.41644]
[1776687503228,41.37,75439.86,162.8,0.15064,0.00016,8.36516]
[1776687508162,41.37,75444.1,162.8,0.15132,0.00016,8.39041]
[1776687508189,41.37,75444.1,162.8,0.15132,0.00016,8.39041]
[1776687510140,41.37,75450.73,162.8,0.15237,0.00016,8.42995]
[1776687515541,41.37,75454.69,162.8,0.1529,0.00016,8.4463]
[1776687515895,41.37,75454.69,162.8,0.1529,0.00016,8.4463]
[1776687516018,41.37,75454.69,162.8,0.1529,0.00016,8.44632]
[1776687516691,41.37,75454.69,162.8,0.1529,0.00016,8.44632]
[1776687516910,41.37,75472.33,162.8,0.15573,0.00016,8.55148]
[1776687518513,41.37,75474.82,162.8,0.15614,0.00016,8.56644]
[1776687523333,41.37,75477.67,162.8,0.15661,0.00016,8.58381]
[1776687523805,41.37,75477.67,162.8,0.15661,0.00016,8.58381]
[1776687524988,41.37,75477.64,162.8,0.15661,0.00016,8.58369]
[1776687525980,41.37,75480.36,162.8,0.15705,0.00016,8.59997]
[1776687525677,41.37,75472.18,162.8,0.15573,0.00016,8.55124]
[1776687526278,41.37,75472.18,162.8,0.15573,0.00016,8.55124]
[1776687526733,41.37,75472.18,162.8,0.15573,0.00016,8.55124]
[1776687526762,41.37,75467.24,162.8,0.15493,0.00016,8.52189]
[1776687527439,41.37,75467.24,162.8,0.15493,0.00016,8.52189]
[1776687527650,41.37,75461.35,162.8,0.15399,0.00016,8.48668]
[1776687528504,41.37,75461.35,162.8,0.15399,0.00016,8.48668]
[1776687534452,41.37,75459.46,162.8,0.15366,0.00016,8.47459]
[1776687538992,41.37,75456.79,162.8,0.15323,0.00016,8.4584]
[1776687540495,41.36,75465.71,162.8,0.15465,0.00016,8.51145]
[1776687545530,41.36,75459.44,162.8,0.15364,0.00016,8.4738]
[1776687549071,41.36,75458.7,162.8,0.15352,0.00016,8.46943]
[1776687551572,41.36,75465.63,162.8,0.15463,0.00016,8.51075]
[1776687556607,41.36,75466.36,162.8,0.15474,0.00016,8.51478]
[1776687559760,41.36,75469.7,162.8,0.15528,0.00016,8.53458]
[1776687561130,41.36,75469.77,162.8,0.15528,0.00016,8.53485]
[1776687561642,41.36,75470.98,162.8,0.15546,0.00016,8.54133]
[1776687566678,41.36,75475.61,162.8,0.1562,0.00016,8.56874]
[1776687568388,41.36,75475.38,162.8,0.15616,0.00016,8.5673]
[1776687568764,41.36,75475.38,162.8,0.15616,0.00016,8.5673]
[1776687570584,41.36,75475.38,162.8,0.15616,0.00016,8.56717]
[1776687571695,41.36,75477.52,162.8,0.1565,0.00016,8.57987]
[1776687571715,41.36,75480.08,162.8,0.15682,0.00016,8.58783]
[1776687574353,41.36,75476.44,162.8,0.15623,0.00016,8.56632]
[1776687574413,41.36,75476.44,162.8,0.15623,0.00016,8.56632]
[1776687578762,41.36,75480.35,162.8,0.15688,0.00016,8.59]
[1776687578764,41.36,75473.83,162.8,0.15582,0.00016,8.5512]
[1776687580334,41.36,75475.47,162.8,0.15609,0.00016,8.56111]
[1776687585815,41.36,75476.13,162.8,0.15622,0.00016,8.56567]
[1776687588761,41.36,75476.91,162.8,0.15635,0.00016,8.57052]
[1776687591981,41.36,75476.2,162.8,0.15624,0.00016,8.5666]
[1776687601216,41.37,75480.86,162.8,0.15702,0.00016,8.59514]
[1776687604950,41.37,75487.73,162.8,0.15814,0.00016,8.63627]
[1776687608982,41.37,75495.47,162.8,0.15941,0.00016,8.68242]
[1776687609239,41.37,75495.47,162.8,0.15941,0.00016,8.68242]
[1776687609470,41.37,75495.47,162.8,0.15941,0.00016,8.68242]
[1776687609987,41.37,75503.66,162.8,0.16075,0.00016,8.7312]
[1776687611157,41.37,75505.97,162.8,0.16113,0.00017,8.74502]
[1776687611417,41.37,75505.97,162.8,0.16113,0.00017,8.74502]
[1776687612264,41.37,75508.42,162.8,0.16154,0.00017,8.75967]
[1776687613116,41.37,75512.03,162.8,0.16214,0.00017,8.78123]
[1776687617074,41.37,75515.26,162.8,0.16267,0.00017,8.80044]
[1776687620199,41.37,75515.14,162.8,0.16265,0.00017,8.79955]
[1776687621065,41.37,75515.48,162.8,0.1627,0.00017,8.80153]
[1776687622520,41.37,75515.48,162.8,0.16271,0.00017,8.80167]
[1776687623079,41.37,75515.51,162.8,0.16272,0.00017,8.80199]
[1776687623542,41.37,75515.51,162.8,0.16272,0.00017,8.80199]
[1776687623618,41.37,75515.51,162.8,0.16271,0.00017,8.80194]
[1776687629121,41.37,75512.5,162.8,0.16224,0.00017,8.78469]
[1776687633521,41.38,75511.0,162.8,0.1619,0.00017,8.76896]
[1776687633956,41.38,75529.72,162.8,0.16503,0.00017,8.88075]
[1776687634791,41.38,75529.72,162.8,0.16503,0.00017,8.88075]
[1776687634966,41.39,75539.74,162.8,0.16677,0.00017,8.9424]
[1776687635492,41.39,75539.74,162.8,0.16677,0.00017,8.9424]
[1776687635689,41.38,75540.54,162.8,0.16688,0.00017,8.9465]
[1776687638607,41.39,75539.6,162.8,0.16676,0.00017,8.94201]
[1776687643729,41.41,75539.98,162.8,0.16696,0.00017,8.94899]
[1776687644481,41.41,75539.94,162.8,0.16695,0.00017,8.94886]
[1776687644608,41.41,75546.52,162.8,0.16807,0.00017,8.98815]
[1776687645399,41.41,75546.52,162.8,0.16807,0.00017,8.98815]
[1776687646729,41.41,75543.63,162.8,0.1676,0.00017,8.97149]
[1776687646769,41.41,75543.63,162.8,0.1676,0.00017,8.97149]
[1776687646830,41.41,75542.11,162.8,0.16734,0.00017,8.96252]
[1776687648264,41.41,75543.25,162.8,0.16753,0.00017,8.96923]
[1776687648468,41.41,75543.25,162.8,0.16753,0.00017,8.96923]
[1776687648535,41.41,75546.32,162.8,0.16805,0.00017,8.98742]
[1776687649798,41.41,75546.32,162.8,0.16805,0.00017,8.98742]
[1776687652717,41.42,75552.53,162.8,0.16913,0.00017,9.02539]
[1776687653197,41.42,75552.53,162.8,0.16913,0.00017,9.02539]
[1776687653508,41.42,75552.75,163.1,0.16917,0.00017,9.02679]
[1776687653574,41.42,75552.75,163.1,0.16917,0.00017,9.02679]
[1776687653595,41.42,75552.75,163.1,0.16917,0.00017,9.02679]
[1776687654031,41.42,75552.75,172.8,0.16917,0.00017,9.02679]
[1776687654194,41.42,75552.75,172.8,0.16917,0.00017,9.02679]
[1776687654218,41.42,75552.75,172.8,0.16917,0.00017,9.02679]
[1776687654289,41.42,75595.06,172.8,0.17647,0.00017,9.27826]
[1776687654340,41.42,75595.06,172.8,0.17647,0.00017,9.27826]
[1776687654399,41.42,75595.06,172.8,0.17647,0.00017,9.27826]
[1776687654448,41.42,75595.06,172.8,0.17647,0.00017,9.27826]
[1776687654586,41.42,75595.06,172.8,0.17647,0.00017,9.27826]
[1776687654701,41.42,75595.06,172.8,0.17647,0.00017,9.27826]
[1776687654947,41.42,75647.01,172.8,0.1857,0.00018,9.58581]
[1776687655503,41.42,75647.01,172.8,0.1857,0.00018,9.58581]
[1776687655576,41.42,75647.01,172.8,0.1857,0.00018,9.58581]
[1776687655869,41.42,75647.01,172.8,0.1857,0.00018,9.58581]
[1776687655962,41.42,75647.01,172.8,0.1857,0.00018,9.58581]
[1776687656245,41.42,75670.4,172.8,0.18997,0.00018,9.72457]
[1776687656409,41.42,75670.4,172.8,0.18997,0.00018,9.72457]
[1776687656883,41.42,75670.4,172.8,0.18997,0.00018,9.72457]
[1776687656979,41.42,75670.4,172.8,0.18997,0.00018,9.72457]
[1776687657082,41.43,75669.03,172.8,0.18975,0.00018,9.71735]
[1776687657629,41.43,75669.03,172.8,0.18975,0.00018,9.71735]
[1776687657976,41.43,75669.03,172.8,0.18975,0.00018,9.71735]
[1776687658048,41.43,75657.55,172.8,0.18766,0.00018,9.64973]
[1776687658256,41.43,75657.55,172.8,0.18766,0.00018,9.64973]
[1776687658326,41.43,75657.55,172.8,0.18766,0.00018,9.64973]
[1776687658700,41.43,75657.55,172.8,0.18766,0.00018,9.64973]
[1776687658794,41.43,75657.55,172.8,0.18766,0.00018,9.64973]
[1776687658985,41.43,75635.44,172.8,0.18367,0.00018,9.51916]
[1776687659276,41.43,75635.44,172.8,0.18367,0.00018,9.51916]
[1776687659743,41.43,75635.44,172.8,0.18367,0.00018,9.51916]
[1776687659892,41.43,75635.44,172.8,0.18367,0.00018,9.51916]
[1776687659921,41.43,75621.45,172.8,0.18117,0.00018,9.43645]
[1776687660273,41.43,75621.45,172.8,0.18117,0.00018,9.43645]
[1776687660424,41.43,75621.45,172.8,0.18117,0.00018,9.43645]
[1776687660755,41.43,75621.45,172.8,0.18117,0.00018,9.43645]
[1776687660879,41.43,75621.45,172.8,0.18117,0.00018,9.43645]
[1776687660955,41.43,75617.23,172.8,0.18042,0.00018,9.41144]
[1776687661170,41.43,75617.23,172.8,0.18042,0.00018,9.41144]
[1776687662053,41.43,75617.23,172.8,0.18042,0.00018,9.41144]
[1776687661946,41.43,75613.55,172.8,0.17978,0.00018,9.38983]
[1776687662256,41.43,75613.55,172.8,0.17978,0.00018,9.38983]
[1776687662554,41.43,75613.55,172.8,0.17978,0.00018,9.38983]
[1776687662624,41.43,75613.55,172.8,0.17978,0.00018,9.38983]
[1776687662765,41.43,75613.55,172.8,0.17978,0.00018,9.38983]
[1776687662826,41.43,75613.55,172.8,0.17978,0.00018,9.38983]
[1776687663003,41.43,75613.55,172.8,0.17978,0.00018,9.38983]
[1776687663104,41.43,75618.94,172.8,0.18073,0.00018,9.42164]
[1776687663259,41.43,75618.94,172.8,0.18073,0.00018,9.42164]
[1776687663552,41.43,75618.94,172.8,0.18073,0.00018,9.42164]
[1776687663755,41.43,75618.94,172.8,0.18073,0.00018,9.42164]
[1776687663853,41.43,75618.94,172.8,0.18073,0.00018,9.42164]
[1776687663933,41.43,75618.94,172.8,0.18073,0.00018,9.42164]
[1776687663938,41.43,75624.18,172.8,0.18167,0.00018,9.45281]
[1776687664255,41.43,75624.18,172.8,0.18167,0.00018,9.45281]
[1776687664564,41.43,75624.18,172.8,0.18167,0.00018,9.45281]
[1776687665081,41.43,75629.66,172.8,0.18265,0.00018,9.48535]
[1776687665220,41.43,75629.66,172.8,0.18265,0.00018,9.48535]
[1776687665320,41.43,75629.66,172.8,0.18265,0.00018,9.48535]
[1776687665666,41.43,75629.66,172.8,0.18265,0.00018,9.48535]
[1776687666005,41.43,75629.66,172.8,0.18265,0.00018,9.48535]
[1776687666141,41.43,75639.65,172.8,0.18444,0.00018,9.54447]
[1776687666243,41.43,75639.65,172.8,0.18444,0.00018,9.54447]
[1776687666728,41.43,75639.65,172.8,0.18444,0.00018,9.54447]
[1776687666922,41.43,75662.32,172.8,0.18854,0.00018,9.67829]
[1776687667919,41.43,75669.65,172.8,0.18987,0.00018,9.72141]
[1776687668593,41.43,75669.65,172.8,0.18987,0.00018,9.72141]
[1776687669413,41.43,75669.1,172.8,0.18977,0.00018,9.71813]
[1776687669556,41.43,75669.1,172.8,0.18977,0.00018,9.71813]
[1776687671776,41.43,75670.7,172.8,0.19005,0.00018,9.72721]
[1776687671783,41.43,75670.7,172.8,0.19005,0.00018,9.72721]
[1776687671836,41.43,75670.7,172.8,0.19005,0.00018,9.72721]
[1776687672065,41.43,75670.7,172.8,0.19005,0.00018,9.72721]
[1776687672127,41.43,75668.04,172.8,0.18955,0.00018,9.71104]
[1776687672483,41.43,75662.29,172.8,0.18854,0.00018,9.67829]
[1776687673434,41.43,75662.29,172.8,0.18854,0.00018,9.67829]
[1776687673491,41.44,75666.24,172.8,0.1893,0.00018,9.70297]
[1776687676876,41.44,75661.44,172.8,0.18842,0.00018,9.67427]
[1776687677520,41.44,75651.59,172.8,0.18664,0.00018,9.61662]
[1776687681982,41.45,75651.59,172.8,0.1867,0.00018,9.61856]
[1776687682051,41.45,75651.59,172.8,0.1867,0.00018,9.61856]
[1776687682170,41.45,75651.02,172.8,0.18662,0.00018,9.61583]
[1776687682515,41.45,75651.02,172.8,0.18662,0.00018,9.61583]
[1776687682881,41.45,75636.67,172.8,0.18401,0.00018,9.53034]
[1776687683451,41.45,75636.67,172.8,0.18401,0.00018,9.53034]
[1776687684087,41.45,75628.38,172.8,0.18253,0.00018,9.48157]
[1776687684678,41.45,75628.38,172.8,0.18253,0.00018,9.48157]
[1776687685573,41.45,75627.33,172.8,0.18234,0.00018,9.47529]
[1776687685679,41.45,75627.33,172.8,0.18234,0.00018,9.47529]
[1776687686023,41.45,75627.33,172.8,0.18234,0.00018,9.47529]
[1776687686113,41.45,75617.95,172.8,0.18068,0.00018,9.41982]
[1776687687146,41.45,75610.25,172.8,0.17932,0.00018,9.37418]
[1776687689917,41.45,75612.75,172.8,0.17976,0.00018,9.38909]
[1776687691146,41.45,75606.2,172.8,0.1785,0.00018,9.343]
[1776687692983,41.45,75602.38,172.8,0.17784,0.00018,9.32047]
[1776687693084,41.45,75590.93,172.8,0.17584,0.00017,9.25272]
[1776687694149,41.45,75584.19,172.8,0.17467,0.00017,9.21279]
[1776687695929,41.45,75582.42,172.8,0.17436,0.00017,9.20239]
[1776687696057,41.45,75582.42,172.8,0.17436,0.00017,9.20239]
[1776687696138,41.45,75576.55,172.8,0.17335,0.00017,9.16767]
[1776687699717,41.46,75576.29,172.8,0.17332,0.00017,9.16665]
[1776687700441,41.46,75571.85,172.8,0.17256,0.00017,9.14044]
[1776687700565,41.46,75571.85,177.8,0.17256,0.00017,9.14044]
[1776687701111,41.46,75564.41,177.8,0.17129,0.00017,9.09644]
[1776687701308,41.46,75564.41,177.8,0.17129,0.00017,9.09644]
[1776687701725,41.46,75564.41,177.8,0.17129,0.00017,9.09644]
[1776687702186,41.46,75557.61,177.8,0.17014,0.00017,9.05642]
[1776687702461,41.46,75557.61,177.8,0.17014,0.00017,9.05642]
[1776687702977,41.46,75557.61,177.8,0.17014,0.00017,9.05642]
[1776687704981,41.46,75555.55,177.8,0.16979,0.00017,9.04429]
[1776687705178,41.46,75542.93,177.8,0.16765,0.00017,8.96941]
[1776687705637,41.46,75542.93,177.8,0.16765,0.00017,8.96941]
[1776687705747,41.46,75536.77,177.8,0.16661,0.00017,8.93285]
[1776687706648,41.46,75536.77,177.8,0.16661,0.00017,8.93285]
[1776687707905,41.46,75535.35,177.8,0.16638,0.00017,8.92453]
[1776687708769,41.46,75527.1,177.8,0.165,0.00017,8.87575]
[1776687710848,41.46,75525.72,177.8,0.16477,0.00017,8.86775]
[1776687713002,41.47,75525.68,177.8,0.16478,0.00017,8.86796]
[1776687716825,41.47,75531.61,177.8,0.16581,0.00017,8.90437]
[1776687719210,41.47,75526.0,177.8,0.16488,0.00017,8.87161]
[1776687721428,41.48,75526.46,177.8,0.16497,0.00017,8.87458]
[1776687721860,41.48,75529.05,177.8,0.16541,0.00017,8.89021]
[1776687723603,41.48,75530.44,177.8,0.16565,0.00017,8.89885]
[1776687723665,41.48,75530.44,177.8,0.16565,0.00017,8.89885]
[1776687723749,41.48,75530.44,177.8,0.16565,0.00017,8.89885]
[1776687723874,41.48,75542.12,177.8,0.16763,0.00017,8.96866]
[1776687725142,41.48,75542.12,177.8,0.16763,0.00017,8.96866]
[1776687725123,41.48,75551.39,177.8,0.1692,0.00017,9.02385]
[1776687725982,41.48,75551.39,177.8,0.1692,0.00017,9.02385]
[1776687726133,41.48,75560.73,177.8,0.1708,0.00017,9.07937]
[1776687727696,41.48,75565.63,177.8,0.17164,0.00017,9.1086]
[1776687732940,41.48,75572.36,177.8,0.17281,0.00017,9.14905]
[1776687733401,41.48,75572.36,177.8,0.17281,0.00017,9.14905]
[1776687733631,41.48,75572.36,177.8,0.17281,0.00017,9.14905]
[1776687733947,41.48,75571.76,177.8,0.17271,0.00017,9.14553]
[1776687738982,41.49,75574.41,177.8,0.1732,0.00017,9.16218]
[1776687742454,41.49,75569.59,177.8,0.17238,0.00017,9.13412]
[1776687743509,41.49,75568.97,177.8,0.17228,0.00017,9.13066]
[1776687743679,41.49,75568.97,177.8,0.17228,0.00017,9.13066]
[1776687744128,41.49,75558.23,177.8,0.17045,0.00017,9.06712]
[1776687745006,41.49,75558.23,177.8,0.17045,0.00017,9.06712]
[1776687745028,41.49,75558.23,177.8,0.17045,0.00017,9.06712]
[1776687745108,41.5,75552.87,177.8,0.16954,0.00017,9.03559]
[1776687745938,41.5,75552.87,177.8,0.16954,0.00017,9.03559]
[1776687745962,41.5,75552.87,177.8,0.16954,0.00017,9.03559]
[1776687746012,41.5,75552.87,177.8,0.16954,0.00017,9.03559]
[1776687746034,41.5,75548.14,177.8,0.16875,0.00017,9.00784]
[1776687746734,41.5,75548.14,177.8,0.16875,0.00017,9.00784]
[1776687747039,41.5,75543.22,177.8,0.16792,0.00017,8.97884]
[1776687752209,41.5,75544.87,177.8,0.1681,0.00017,8.98154]
[1776687753355,41.5,75544.39,177.8,0.16803,0.00017,8.97885]
[1776687754089,41.5,75549.05,177.8,0.16882,0.00017,9.00661]
[1776687759124,41.51,75547.75,177.8,0.16863,0.00017,8.99999]
[1776687761656,41.51,75547.25,177.8,0.16856,0.00017,8.99746]
[1776687761909,41.51,75547.25,177.8,0.16856,0.00017,8.99746]
[1776687762278,41.51,75562.42,177.8,0.17115,0.00017,9.08773]
[1776687763159,41.51,75570.83,177.8,0.1726,0.00017,9.13784]
[1776687763375,41.51,75570.83,177.8,0.1726,0.00017,9.13784]
[1776687764168,41.51,75571.83,177.8,0.17278,0.00017,9.14387]
[1776687769204,41.52,75571.51,177.8,0.17275,0.00017,9.14293]
[1776687774239,41.52,75571.56,177.8,0.17279,0.00017,9.14413]
[1776687779273,41.53,75576.23,177.8,0.17362,0.00017,9.17278]
[1776687780623,41.53,75575.55,177.8,0.17351,0.00017,9.16888]
[1776687780995,41.53,75575.55,177.8,0.17351,0.00017,9.16888]
[1776687781288,41.53,75561.8,177.8,0.17114,0.00017,9.08735]
[1776687781325,41.53,75561.8,177.8,0.17114,0.00017,9.08735]
[1776687781587,41.53,75561.8,177.8,0.17114,0.00017,9.08735]
[1776687781751,41.53,75561.8,177.8,0.17114,0.00017,9.08735]
[1776687782295,41.53,75551.27,177.8,0.16935,0.00017,9.02508]
[1776687783754,41.53,75549.77,177.8,0.1691,0.00017,9.01633]
[1776687785715,41.53,75547.6,177.8,0.16874,0.00017,9.00381]
[1776687786806,41.53,75547.6,177.8,0.16874,0.00017,9.00381]
[1776687791358,41.53,75553.5,177.8,0.16978,0.00017,9.03992]
[1776687793950,41.54,75552.06,177.8,0.16954,0.00017,9.03152]
[1776687794024,41.54,75552.06,177.8,0.16954,0.00017,9.03152]
[1776687794026,41.54,75552.06,177.8,0.16954,0.00017,9.03152]
[1776687794111,41.54,75552.06,177.8,0.16954,0.00017,9.03152]
[1776687794318,41.54,75552.06,177.8,0.16954,0.00017,9.03152]
[1776687794312,41.54,75547.24,177.8,0.16872,0.00017,9.00307]
[1776687795224,41.54,75532.07,177.8,0.16616,0.00017,8.91303]
[1776687795518,41.54,75524.68,177.8,0.16493,0.00017,8.86927]
[1776687801428,41.54,75524.19,177.8,0.16488,0.00017,8.86752]
[1776687803756,41.54,75525.07,177.8,0.16503,0.00017,8.87295]
[1776687804121,41.54,75525.07,177.8,0.16503,0.00017,8.87295]
[1776687804133,41.54,75525.07,177.8,0.16503,0.00017,8.87295]
[1776687805273,41.54,75525.06,177.8,0.16504,0.00017,8.87308]
[1776687805254,41.55,75536.19,177.8,0.16691,0.00017,8.93936]
[1776687805674,41.55,75536.19,177.8,0.16691,0.00017,8.93936]
[1776687806112,41.55,75541.11,177.8,0.16774,0.00017,8.96867]
[1776687808817,41.55,75547.26,177.8,0.16881,0.00017,9.00587]
[1776687814117,41.55,75543.18,177.8,0.16803,0.00017,8.97508]
[1776687814325,41.55,75543.18,177.8,0.16803,0.00017,8.97508]
[1776687815247,41.56,75535.94,177.8,0.16683,0.00017,8.93266]
[1776687815689,41.56,75529.51,177.8,0.16575,0.00017,8.89463]
[1776687822131,41.56,75527.07,177.8,0.16537,0.00017,8.88114]
[1776687823299,41.56,75526.49,177.8,0.16528,0.00017,8.87791]
[1776687828531,41.57,75524.98,177.8,0.16507,0.00017,8.87027]
[1776687831151,41.57,75524.85,177.8,0.16506,0.00017,8.86994]
[1776687831666,41.57,75522.8,177.8,0.16472,0.00017,8.858]
[1776687831684,41.57,75522.8,177.8,0.16472,0.00017,8.858]
[1776687831747,41.57,75522.66,177.8,0.1647,0.00017,8.8574]
[1776687834345,41.57,75521.79,177.8,0.16456,0.00017,8.85231]
[1776687838108,41.58,75515.41,177.8,0.16351,0.00017,8.8148]
[1776687838697,41.58,75509.75,177.8,0.16257,0.00017,8.78133]
[1776687842364,41.58,75503.24,177.8,0.16152,0.00016,8.74339]
[1776687843090,41.58,75503.24,177.8,0.16152,0.00016,8.74339]
[1776687843103,41.58,75503.24,177.8,0.16152,0.00016,8.74339]
[1776687844353,41.58,75497.41,177.8,0.16056,0.00016,8.709]
[1776687846774,41.6,75500.72,177.8,0.16124,0.00016,8.73327]
[1776687847478,41.61,75506.16,177.8,0.1622,0.00017,8.76781]
[1776687847974,41.61,75506.16,177.8,0.1622,0.00017,8.76781]
[1776687848460,41.61,75506.16,177.8,0.1622,0.00017,8.76781]
[1776687848987,41.61,75508.85,177.8,0.16265,0.00017,8.78405]
[1776687850651,41.62,75507.67,177.8,0.16246,0.00017,8.77718]
[1776687851422,41.62,75507.67,177.8,0.16246,0.00017,8.77718]
[1776687851480,41.62,75515.99,177.8,0.16385,0.00017,8.82688]
[1776687851608,41.62,75515.99,177.8,0.16385,0.00017,8.82688]
[1776687852022,41.62,75525.79,177.8,0.16549,0.00017,8.88497]
[1776687857199,41.62,75526.95,177.8,0.1657,0.00017,8.89246]
[1776687857830,41.62,75534.09,177.8,0.1669,0.00017,8.93508]
[1776687859498,41.62,75534.09,177.8,0.1669,0.00017,8.93508]
[1776687860410,41.62,75538.14,177.8,0.16759,0.00017,8.95924]
[1776687860865,41.62,75539.0,177.8,0.16774,0.00017,8.9644]
[1776687861038,41.62,75539.0,177.8,0.16774,0.00017,8.9644]
[1776687861432,41.63,75543.15,177.8,0.1685,0.00017,8.99102]
[1776687862156,41.63,75543.15,177.8,0.1685,0.00017,8.99102]
[1776687862220,41.63,75561.05,177.8,0.17154,0.00017,9.09697]
[1776687867513,41.64,75557.11,177.8,0.1709,0.00017,9.07464]
[1776687870985,41.64,75556.53,177.8,0.17083,0.00017,9.07222]
[1776687871331,41.64,75556.53,177.8,0.17083,0.00017,9.07222]
[1776687871678,41.64,75554.46,177.8,0.17038,0.00017,9.0528]
[1776687872270,41.64,75554.46,177.8,0.17038,0.00017,9.0528]
[1776687872301,41.65,75554.11,177.8,0.17033,0.00017,9.051]
[1776687876799,41.65,75550.13,177.8,0.16967,0.00017,9.02798]
[1776687876967,41.65,75550.51,177.8,0.16973,0.00017,9.03037]
[1776687879371,41.65,75550.47,177.8,0.16973,0.00017,9.0301]
[1776687879481,41.65,75550.47,177.8,0.16973,0.00017,9.0301]
[1776687879970,41.65,75549.97,177.8,0.16964,0.00017,9.02708]
[1776687880151,41.65,75549.97,177.8,0.16964,0.00017,9.02708]
[1776687880193,41.65,75535.54,177.8,0.1672,0.00017,8.94166]
[1776687881468,41.65,75525.09,177.8,0.16545,0.00017,8.88002]
[1776687885671,41.65,75529.09,177.8,0.16614,0.00017,8.90419]
[1776687886334,41.65,75528.86,177.8,0.1661,0.00017,8.90296]
[1776687891787,41.66,75527.66,177.8,0.16595,0.00017,8.89743]
[1776687891906,41.66,75527.66,177.8,0.16595,0.00017,8.89743]
[1776687891949,41.66,75527.66,177.8,0.16595,0.00017,8.89743]
[1776687892000,41.66,75527.66,177.8,0.16595,0.00017,8.89743]
[1776687892034,41.66,75527.66,177.8,0.16595,0.00017,8.89743]
[1776687892086,41.66,75527.66,177.8,0.16595,0.00017,8.89743]
[1776687892566,41.66,75527.66,177.8,0.16595,0.00017,8.89743]
[1776687892523,41.66,75537.02,177.8,0.16753,0.00017,8.95324]
[1776687892829,41.66,75537.02,177.8,0.16753,0.00017,8.95324]
[1776687893087,41.66,75537.02,177.8,0.16753,0.00017,8.95324]
[1776687893105,41.66,75545.08,177.8,0.16889,0.00017,9.00094]
[1776687894933,41.66,75545.88,177.8,0.16903,0.00017,9.00569]
[1776687895736,41.66,75546.0,177.8,0.16905,0.00017,9.0064]
[1776687895743,41.66,75546.0,177.8,0.16905,0.00017,9.0064]
[1776687895758,41.66,75546.0,177.8,0.16905,0.00017,9.0064]
[1776687896313,41.66,75539.74,177.8,0.16799,0.00017,8.96936]
[1776687896988,41.66,75539.74,177.8,0.16799,0.00017,8.96936]
[1776687899124,41.66,75532.07,177.8,0.1667,0.00017,8.9241]
[1776687901282,41.66,75538.86,177.8,0.16785,0.00017,8.96448]
[1776687906799,41.67,75540.87,177.8,0.1682,0.00017,8.97676]
[1776687906992,41.67,75540.87,177.8,0.1682,0.00017,8.97676]
[1776687910473,41.67,75541.08,177.8,0.16824,0.00017,8.97815]
[1776687910482,41.67,75541.08,177.8,0.16824,0.00017,8.97815]
[1776687910500,41.67,75541.08,177.8,0.16824,0.00017,8.97815]
[1776687910546,41.67,75541.25,177.8,0.16827,0.00017,8.97924]
[1776687911547,41.67,75550.08,177.8,0.16977,0.00017,9.03163]
[1776687914981,41.67,75555.23,177.8,0.17066,0.00017,9.06243]
[1776687915421,41.67,75565.11,177.8,0.17235,0.00017,9.12087]
[1776687916715,41.67,75567.8,177.8,0.17281,0.00017,9.13677]
[1776687917563,41.67,75567.8,177.8,0.17281,0.00017,9.13677]
[1776687917572,41.67,75567.79,177.8,0.17282,0.00017,9.13691]
[1776687920194,41.67,75568.33,177.8,0.17291,0.00017,9.14028]
[1776687920349,41.67,75568.33,177.8,0.17291,0.00017,9.14028]
[1776687920394,41.67,75568.33,177.8,0.17291,0.00017,9.14028]
[1776687920434,41.67,75568.33,177.8,0.17291,0.00017,9.14028]
[1776687920601,41.67,75568.33,177.8,0.17291,0.00017,9.14028]
[1776687920529,41.67,75559.54,177.8,0.17141,0.00017,9.0885]
[1776687920741,41.67,75559.54,177.8,0.17141,0.00017,9.0885]
[1776687920772,41.67,75559.54,177.8,0.17141,0.00017,9.0885]
[1776687920809,41.67,75559.54,177.8,0.17141,0.00017,9.0885]
[1776687920823,41.67,75559.54,177.8,0.17141,0.00017,9.0885]
[1776687920929,41.67,75559.54,177.8,0.17141,0.00017,9.0885]
[1776687921324,41.67,75559.54,177.8,0.17141,0.00017,9.0885]
[1776687921371,41.67,75559.54,177.8,0.17141,0.00017,9.0885]
[1776687921438,41.67,75531.07,177.8,0.1666,0.00017,8.92027]
[1776687921804,41.67,75531.07,177.8,0.1666,0.00017,8.92027]
[1776687922383,41.67,75522.79,177.8,0.16521,0.00017,8.87133]
[1776687922947,41.67,75522.79,177.8,0.16521,0.00017,8.87133]
[1776687923435,41.67,75522.79,177.8,0.16521,0.00017,8.87133]
[1776687923514,41.67,75515.06,177.8,0.16393,0.00017,8.82587]
[1776687923955,41.67,75515.06,177.8,0.16393,0.00017,8.82587]
[1776687924228,41.67,75515.06,177.8,0.16393,0.00017,8.82587]
[1776687924459,41.67,75515.06,177.8,0.16393,0.00017,8.82587]
[1776687924537,41.68,75513.98,177.8,0.16376,0.00017,8.81972]
[1776687928340,41.68,75507.83,177.8,0.16275,0.00017,8.7836]
[1776687931704,41.68,75507.97,177.8,0.16268,0.00017,8.77736]
[1776687933717,41.68,75515.86,177.8,0.16399,0.00017,8.82438]
[1776687934327,41.68,75515.86,177.8,0.16399,0.00017,8.82438]
[1776687934870,41.68,75512.82,177.8,0.16349,0.00017,8.80644]
[1776687936222,41.68,75512.23,177.8,0.16339,0.00017,8.80295]
[1776687936816,41.68,75512.12,177.8,0.16338,0.00017,8.80238]
[1776687939992,41.68,75505.14,177.8,0.16223,0.00017,8.76134]
[1776687940594,41.68,75498.62,177.8,0.16116,0.00016,8.72298]
[1776687942438,41.68,75492.81,177.8,0.16022,0.00016,8.68877]
[1776687944695,41.69,75492.09,177.8,0.16012,0.00016,8.68516]
[1776687948248,41.69,75491.4,177.8,0.16002,0.00016,8.68174]
[1776687949356,41.69,75491.32,177.8,0.16002,0.00016,8.6815]
[1776687950494,41.69,75501.97,177.8,0.16178,0.00016,8.74495]
[1776687955511,41.7,75504.72,177.8,0.16224,0.00017,8.76174]
[1776687955574,41.7,75504.72,177.8,0.16224,0.00017,8.76174]
[1776687955836,41.7,75502.45,177.8,0.16187,0.00016,8.74842]
[1776687956711,41.7,75497.59,177.8,0.16108,0.00016,8.7198]
[1776687958458,41.7,75495.38,177.8,0.16072,0.00016,8.70689]
[1776687962578,41.7,75504.09,177.8,0.16217,0.00016,8.75919]
[1776687966977,41.7,75505.76,177.8,0.16246,0.00017,8.76951]
[1776687967191,41.7,75505.76,177.8,0.16246,0.00017,8.76951]
[1776687967613,41.71,75515.75,177.8,0.16412,0.00017,8.82888]
[1776687972648,41.71,75522.96,177.8,0.16535,0.00017,8.8723]
[1776687973257,41.71,75522.96,177.8,0.16535,0.00017,8.8723]
[1776687977943,41.71,75521.87,177.8,0.16518,0.00017,8.86641]
[1776687977946,41.71,75521.87,177.8,0.16518,0.00017,8.86641]
[1776687978282,41.71,75521.87,177.8,0.16518,0.00017,8.86641]
[1776687978542,41.71,75521.87,177.8,0.16518,0.00017,8.86641]
[1776687978585,41.71,75521.87,177.8,0.16518,0.00017,8.86641]
[1776687981119,41.72,75528.52,177.8,0.16633,0.00017,8.90707]
[1776687981400,41.72,75528.52,177.8,0.16633,0.00017,8.90707]
[1776687983766,41.73,75531.44,177.8,0.16686,0.00017,8.92579]
[1776687985328,41.73,75530.53,177.8,0.16673,0.00017,8.92112]
[1776687985370,41.73,75522.59,177.8,0.16543,0.00017,8.87497]
[1776687986156,41.73,75522.59,177.8,0.16543,0.00017,8.87497]
[1776687986340,41.73,75522.59,177.8,0.16543,0.00017,8.87497]
[1776687987189,41.74,75519.73,177.8,0.16499,0.00017,8.85943]
[1776687987623,41.74,75519.73,177.8,0.16499,0.00017,8.85943]
[1776687987727,41.74,75519.73,177.8,0.16499,0.00017,8.85943]
[1776687987831,41.74,75519.73,177.8,0.16499,0.00017,8.85943]
[1776687987976,41.74,75518.86,177.8,0.16485,0.00017,8.85461]
[1776687988055,41.74,75518.86,177.8,0.16485,0.00017,8.85461]
[1776687988159,41.74,75518.86,177.8,0.16485,0.00017,8.85461]
[1776687988232,41.74,75518.86,177.8,0.16485,0.00017,8.85461]
[1776687988244,41.74,75518.86,177.8,0.16485,0.00017,8.85461]
[1776687988264,41.74,75518.86,177.8,0.16485,0.00017,8.85461]
[1776687988315,41.74,75518.86,177.8,0.16485,0.00017,8.85461]
[1776687988667,41.74,75518.86,177.8,0.16485,0.00017,8.85461]
[1776687988586,41.74,75509.47,177.8,0.16329,0.00017,8.7991]
[1776687988958,41.74,75509.47,177.8,0.16329,0.00017,8.7991]
[1776687989129,41.74,75509.47,177.8,0.16329,0.00017,8.7991]
[1776687989147,41.74,75509.47,177.8,0.16329,0.00017,8.7991]
[1776687989569,41.74,75484.18,177.8,0.15915,0.00016,8.6499]
[1776687990142,41.74,75484.18,177.8,0.15915,0.00016,8.6499]
[1776687990330,41.74,75484.18,177.8,0.15915,0.00016,8.6499]
[1776687991080,41.74,75481.77,177.8,0.15876,0.00016,8.63565]
[1776687991697,41.74,75481.77,177.8,0.15876,0.00016,8.63565]
[1776687992112,41.74,75480.79,177.8,0.15851,0.00016,8.62296]
[1776687995627,41.75,75480.79,177.8,0.15852,0.00016,8.62328]
[1776687998066,41.75,75480.56,177.8,0.15848,0.00016,8.62203]
[1776687999266,41.75,75471.92,177.8,0.15709,0.00016,8.5713]
[1776688003115,41.77,75469.57,177.8,0.15686,0.00016,8.56277]
[1776688003384,41.77,75469.57,177.8,0.15686,0.00016,8.56277]
[1776688003427,41.78,75469.09,177.8,0.15684,0.00016,8.56177]
[1776688004481,41.78,75469.09,177.8,0.15684,0.00016,8.56177]
[1776688004532,41.78,75469.09,177.8,0.15684,0.00016,8.56177]
[1776688004562,41.78,75469.09,177.8,0.15684,0.00016,8.56177]
[1776688005011,41.79,75468.49,177.8,0.1568,0.00016,8.56043]
[1776688006321,41.79,75465.81,177.8,0.15637,0.00016,8.54461]
[1776688006605,41.81,75464.74,177.8,0.15627,0.00016,8.54104]
[1776688011607,41.86,75462.69,177.8,0.15626,0.00016,8.54049]
[1776688014685,41.86,75461.97,177.8,0.15615,0.00016,8.53645]
[1776688020452,41.89,75457.4,177.8,0.15557,0.00016,8.51473]
[1776688021487,41.9,75457.79,177.8,0.15569,0.00016,8.51935]
[1776688021531,41.9,75457.79,177.8,0.15569,0.00016,8.51935]
[1776688021560,41.9,75457.79,177.8,0.15569,0.00016,8.51935]
[1776688021594,41.9,75457.79,177.8,0.15569,0.00016,8.51935]
[1776688021661,41.9,75457.79,177.8,0.15569,0.00016,8.51935]
[1776688021724,41.9,75458.23,177.8,0.15578,0.00016,8.52238]
[1776688022689,41.9,75458.23,177.8,0.15578,0.00016,8.52238]
[1776688022458,41.9,75445.33,177.8,0.15372,0.00016,8.44645]
[1776688023738,41.91,75441.82,177.8,0.15322,0.00016,8.42784]
[1776688024202,41.91,75441.82,177.8,0.15322,0.00016,8.42784]
[1776688024342,41.92,75451.31,177.8,0.15479,0.00016,8.48599]
[1776688026711,41.93,75456.68,177.8,0.15569,0.00016,8.51899]
[1776688026734,41.93,75457.98,177.8,0.1559,0.00016,8.5268]
[1776688032071,41.93,75461.58,177.8,0.1565,0.00016,8.54892]
[1776688036099,41.93,75468.9,177.8,0.1577,0.00016,8.59273]
[1776688041135,41.94,75466.82,177.8,0.15738,0.00016,8.58117]
[1776688046170,41.94,75466.6,177.8,0.15737,0.00016,8.58056]
[1776688049191,41.94,75474.26,177.8,0.15861,0.00016,8.62599]
[1776688051573,41.94,75473.16,177.8,0.15844,0.00016,8.61959]
[1776688057246,41.95,75468.2,177.8,0.15756,0.00016,8.58384]
[1776688062281,41.95,75465.5,177.8,0.15714,0.00016,8.56879]
[1776688062849,41.95,75465.5,177.8,0.15714,0.00016,8.56879]
[1776688062876,41.95,75465.5,177.8,0.15714,0.00016,8.56879]
[1776688062920,41.95,75465.5,177.8,0.15714,0.00016,8.56879]
[1776688063289,41.95,75471.86,177.8,0.15817,0.00016,8.60633]
[1776688064296,41.95,75479.93,177.8,0.15948,0.00016,8.65389]
[1776688069330,41.95,75475.0,177.8,0.15869,0.00016,8.62497]
[1776688074345,41.95,75477.52,177.8,0.1591,0.00016,8.64007]
[1776688079635,41.95,75476.02,177.8,0.15887,0.00016,8.63148]
[1776688085444,41.96,75474.09,177.8,0.15857,0.00016,8.62068]
[1776688090481,41.96,75473.45,177.8,0.15847,0.00016,8.61725]
[1776688094132,41.96,75472.22,177.8,0.15828,0.00016,8.61025]
[1776688094273,41.96,75472.22,177.8,0.15828,0.00016,8.61025]
[1776688095868,41.96,75462.8,177.8,0.15677,0.00016,8.55503]
[1776688101863,41.97,75459.64,177.8,0.15629,0.00016,8.53742]
[1776688107602,41.97,75458.73,177.8,0.15619,0.00016,8.53362]
[1776688112638,41.98,75454.62,177.8,0.15548,0.00016,8.50404]
[1776688116297,41.98,75454.47,177.8,0.15547,0.00016,8.50352]
[1776688116666,41.99,75460.99,177.8,0.15654,0.00016,8.54295]
[1776688116860,41.99,75460.99,177.8,0.15654,0.00016,8.54295]
[1776688117431,41.99,75460.99,177.8,0.15654,0.00016,8.54295]
[1776688117470,41.99,75460.99,177.8,0.15654,0.00016,8.54295]
[1776688118739,41.99,75460.05,177.8,0.1564,0.00016,8.53775]
[1776688124738,42.0,75455.07,177.8,0.15564,0.00016,8.50991]
[1776688127465,42.0,75455.16,177.8,0.15568,0.00016,8.51117]
[1776688132727,42.01,75454.32,177.8,0.15558,0.00016,8.50749]
[1776688132745,42.01,75454.32,177.8,0.15558,0.00016,8.50749]
[1776688132997,42.01,75457.85,177.8,0.15615,0.00016,8.52847]
[1776688133784,42.01,75469.42,177.8,0.15801,0.00016,8.59665]
[1776688135798,42.01,75461.88,177.8,0.15682,0.00016,8.5529]
[1776688137813,42.01,75453.92,177.8,0.15555,0.00016,8.50654]
[1776688138738,42.01,75453.92,177.8,0.15555,0.00016,8.50654]
[1776688143857,42.02,75450.84,177.8,0.1551,0.00016,8.48994]
[1776688145404,42.02,75450.84,177.8,0.1551,0.00016,8.48994]
[1776688150904,42.03,75453.98,177.8,0.15565,0.00016,8.51015]
[1776688155705,42.03,75452.74,177.8,0.15547,0.00016,8.50357]
[1776688160973,42.04,75447.06,177.8,0.15462,0.00016,8.47217]
[1776688163942,42.04,75445.55,177.8,0.1544,0.00016,8.46389]
[1776688164268,42.04,75445.55,177.8,0.1544,0.00016,8.46389]
[1776688164787,42.04,75445.55,177.8,0.1544,0.00016,8.46389]
[1776688166349,42.05,75443.81,177.8,0.15414,0.00016,8.45429]
[1776688166749,42.05,75443.81,177.8,0.15414,0.00016,8.45429]
[1776688166846,42.07,75443.56,177.8,0.15426,0.00016,8.45874]
[1776688171386,42.09,75438.81,177.8,0.15363,0.00016,8.43521]
[1776688171400,42.09,75438.46,177.8,0.15347,0.00016,8.42573]
[1776688173698,42.1,75438.4,177.8,0.15347,0.00016,8.42596]
[1776688179102,42.1,75434.54,177.8,0.15288,0.00016,8.40395]
[1776688184138,42.1,75439.09,177.8,0.15361,0.00016,8.43097]
[1776688185578,42.1,75439.09,177.8,0.15361,0.00016,8.43097]
[1776688185601,42.1,75439.3,177.8,0.15365,0.00016,8.43225]
[1776688186152,42.1,75445.38,177.8,0.15461,0.00016,8.46796]
[1776688191841,42.1,75448.43,177.8,0.1551,0.00016,8.48607]
[1776688197521,42.11,75445.11,177.8,0.15459,0.00016,8.46722]
[1776688202398,42.11,75449.52,177.8,0.15531,0.00016,8.49372]
[1776688202548,42.11,75449.52,177.8,0.15531,0.00016,8.49372]
[1776688202590,42.11,75449.52,177.8,0.15531,0.00016,8.49372]
[1776688202886,42.11,75454.83,177.8,0.15616,0.00016,8.52503]
[1776688202981,42.11,75454.83,177.8,0.15616,0.00016,8.52503]
[1776688203273,42.11,75462.34,177.8,0.15737,0.00016,8.56903]
[1776688206477,42.11,75467.62,177.8,0.15822,0.00016,8.60015]
[1776688214648,42.12,75473.75,177.8,0.15923,0.00016,8.63695]
[1776688214679,42.12,75473.75,177.8,0.15923,0.00016,8.63695]
[1776688217191,42.12,75478.77,177.8,0.16005,0.00016,8.66638]
[1776688219388,42.12,75470.81,177.8,0.15876,0.00016,8.61969]
[1776688224423,42.12,75474.2,177.8,0.15931,0.00016,8.63975]
[1776688229457,42.12,75474.96,177.8,0.15944,0.00016,8.64423]
[1776688234626,42.12,75475.04,177.8,0.15934,0.00016,8.63732]
[1776688234838,42.12,75477.34,177.8,0.15972,0.00016,8.65081]
[1776688235781,42.12,75477.34,177.8,0.15972,0.00016,8.65081]
[1776688235882,42.12,75484.45,177.8,0.16088,0.00016,8.6926]
[1776688241629,42.12,75484.34,177.8,0.16085,0.00016,8.69174]
[1776688244569,42.12,75477.8,177.8,0.15979,0.00016,8.65328]
[1776688247530,42.12,75477.34,177.8,0.15971,0.00016,8.65061]
[1776688247590,42.12,75478.87,177.8,0.15996,0.00016,8.65958]
[1776688252626,42.12,75478.98,177.8,0.16,0.00016,8.66114]
[1776688257230,42.12,75479.34,177.8,0.16008,0.00016,8.66398]
[1776688259130,42.13,75483.85,177.8,0.16083,0.00016,8.69076]
[1776688264280,42.13,75484.18,177.8,0.1609,0.00016,8.69342]
[1776688264326,42.13,75484.18,177.8,0.1609,0.00016,8.69342]
[1776688264976,42.13,75470.77,177.8,0.15873,0.00016,8.61516]
[1776688265717,42.13,75463.46,177.8,0.15756,0.00016,8.57234]
[1776688266827,42.13,75471.17,177.8,0.15881,0.00016,8.61775]
[1776688271296,42.14,75474.12,177.8,0.15932,0.00016,8.63625]
[1776688271858,42.14,75474.12,177.8,0.15932,0.00016,8.63625]
[1776688272769,42.14,75467.79,177.8,0.1583,0.00016,8.59939]
[1776688276897,42.15,75459.2,177.8,0.15696,0.00016,8.55045]
[1776688278953,42.15,75455.74,177.8,0.15641,0.00016,8.5302]
[1776688280169,42.15,75447.91,177.8,0.15518,0.00016,8.48505]
[1776688280235,42.15,75447.91,177.8,0.15518,0.00016,8.48505]
[1776688282840,42.15,75456.95,177.8,0.15665,0.00016,8.53915]
[1776688288883,42.17,75458.22,177.8,0.15692,0.00016,8.5489]
[1776688293919,42.17,75456.96,177.8,0.15666,0.00016,8.53571]
[1776688296176,42.18,75456.76,177.8,0.15664,0.00016,8.5352]
[1776688296253,42.18,75456.76,177.8,0.15664,0.00016,8.5352]
[1776688296375,42.18,75456.76,177.8,0.15664,0.00016,8.5352]
[1776688296396,42.18,75456.76,177.8,0.15664,0.00016,8.5352]
[1776688296777,42.18,75456.76,177.8,0.15664,0.00016,8.5352]
[1776688296806,42.18,75456.76,177.8,0.15664,0.00016,8.5352]
[1776688296953,42.18,75437.65,177.8,0.15361,0.00016,8.42344]
[1776688297193,42.18,75437.65,177.8,0.15361,0.00016,8.42344]
[1776688297296,42.18,75437.65,177.8,0.15361,0.00016,8.42344]
[1776688298001,42.18,75430.77,177.8,0.15253,0.00016,8.38337]
[1776688298964,42.18,75440.45,177.8,0.15407,0.00016,8.4404]
[1776688299621,42.18,75440.45,177.8,0.15407,0.00016,8.4404]
[1776688300913,42.18,75445.88,177.8,0.15493,0.00016,8.47232]
[1776688300980,42.18,75449.22,177.8,0.15546,0.00016,8.49196]
[1776688302994,42.18,75454.83,177.8,0.15637,0.00016,8.52516]
[1776688304818,42.18,75455.22,177.8,0.15644,0.00016,8.52762]
[1776688305795,42.18,75454.19,177.8,0.15628,0.00016,8.52177]
[1776688305856,42.18,75454.19,177.8,0.15628,0.00016,8.52177]
[1776688306017,42.18,75446.38,177.8,0.15504,0.00016,8.47628]
[1776688306292,42.18,75446.38,177.8,0.15504,0.00016,8.47628]
[1776688307024,42.19,75438.9,177.8,0.15386,0.00016,8.43281]
[1776688312281,42.19,75436.39,177.8,0.1535,0.00016,8.41949]
[1776688315344,42.2,75435.31,177.8,0.15336,0.00016,8.4142]
[1776688315758,42.2,75435.31,177.8,0.15336,0.00016,8.4142]
[1776688316665,42.2,75439.45,177.8,0.15402,0.00016,8.43874]
[1776688316715,42.2,75447.25,177.8,0.15526,0.00016,8.48448]
[1776688319382,42.2,75450.15,177.8,0.15574,0.00016,8.50182]
[1776688322959,42.21,75452.8,177.8,0.15622,0.00016,8.51947]
[1776688323378,42.21,75452.31,177.8,0.15614,0.00016,8.51661]
[1776688323589,42.21,75446.9,177.8,0.15528,0.00016,8.48516]
[1776688325560,42.21,75447.41,177.8,0.15537,0.00016,8.48823]
[1776688325795,42.21,75447.41,177.8,0.15537,0.00016,8.48823]
[1776688326692,42.21,75452.52,177.8,0.15619,0.00016,8.51827]
[1776688326792,42.21,75455.34,177.8,0.15664,0.00016,8.53475]
[1776688329517,42.22,75468.06,177.8,0.15869,0.00016,8.60948]
[1776688334216,42.22,75474.47,177.8,0.15973,0.00016,8.6471]
[1776688339251,42.22,75469.44,177.8,0.15892,0.00016,8.61777]
[1776688344285,42.22,75471.97,177.8,0.15933,0.00016,8.63269]
[1776688346284,42.22,75471.01,165.3,0.15917,0.00016,8.62709]
[1776688351335,42.22,75471.44,165.3,0.15914,0.00016,8.62227]
[1776688356996,42.22,75475.26,165.3,0.15976,0.00016,8.64463]
[1776688360119,42.22,75476.29,165.3,0.15992,0.00016,8.65063]
[1776688360745,42.22,75479.6,165.3,0.16046,0.00016,8.66996]
[1776688362012,42.22,75479.6,165.3,0.16046,0.00016,8.66996]
[1776688362529,42.22,75479.25,165.3,0.16041,0.00016,8.66805]
[1776688362630,42.22,75473.11,165.3,0.15942,0.00016,8.6323]
[1776688363312,42.22,75473.11,165.3,0.15942,0.00016,8.6323]
[1776688363419,42.22,75471.08,165.3,0.15909,0.00016,8.62063]
[1776688364290,42.22,75471.08,165.3,0.15909,0.00016,8.62063]
[1776688364426,42.22,75472.07,165.3,0.15926,0.00016,8.62643]
[1776688366329,42.22,75470.85,165.3,0.15906,0.00016,8.6195]
[1776688366529,42.22,75470.85,165.3,0.15906,0.00016,8.6195]
[1776688366627,42.22,75469.18,165.3,0.1588,0.00016,8.60995]
[1776688368357,42.22,75466.97,165.3,0.15845,0.00016,8.59706]
[1776688368633,42.22,75466.97,165.3,0.15845,0.00016,8.59706]
[1776688368713,42.22,75466.97,165.3,0.15845,0.00016,8.59706]
[1776688368981,42.22,75466.97,165.3,0.15845,0.00016,8.59706]
[1776688369053,42.22,75453.51,165.3,0.15629,0.00016,8.51861]
[1776688369942,42.22,75453.51,165.3,0.15629,0.00016,8.51861]
[1776688369998,42.22,75437.45,165.3,0.15375,0.00016,8.42508]
[1776688370211,42.22,75437.45,165.3,0.15375,0.00016,8.42508]
[1776688375636,42.23,75435.07,165.3,0.15339,0.00016,8.41168]
[1776688378523,42.23,75441.39,165.3,0.15441,0.00016,8.44929]
[1776688381545,42.23,75435.29,165.3,0.15346,0.00016,8.41413]
[1776688383560,42.23,75423.65,165.3,0.15164,0.00016,8.34652]
[1776688388031,42.24,75414.9,165.3,0.1503,0.00016,8.29662]
[1776688388995,42.24,75414.9,165.3,0.1503,0.00016,8.29662]
[1776688389024,42.24,75414.9,165.3,0.1503,0.00016,8.29662]
[1776688389082,42.24,75414.9,165.3,0.1503,0.00016,8.29662]
[1776688389041,42.24,75414.67,165.3,0.15027,0.00016,8.29554]
[1776688389240,42.24,75414.67,165.3,0.15027,0.00016,8.29554]
[1776688389506,42.24,75414.67,165.3,0.15027,0.00016,8.29554]
[1776688395358,42.24,75411.74,165.3,0.14983,0.00016,8.27895]
[1776688397518,42.24,75412.31,165.3,0.14993,0.00016,8.2826]
[1776688398727,42.24,75412.33,165.3,0.14993,0.00016,8.28271]
[1776688401446,42.25,75412.4,165.3,0.14995,0.00016,8.28344]
[1776688401827,42.25,75412.4,165.3,0.14995,0.00016,8.28344]
[1776688404677,42.25,75413.99,165.3,0.15021,0.00016,8.29299]
[1776688409743,42.25,75412.51,165.3,0.14999,0.00016,8.28493]
[1776688412083,42.25,75413.3,165.3,0.15012,0.00016,8.28964]
[1776688412994,42.25,75413.26,165.3,0.15001,0.00016,8.28215]
[1776688413774,42.25,75403.79,165.3,0.14855,0.00015,8.2271]
[1776688415035,42.25,75403.79,165.3,0.14855,0.00015,8.2271]
[1776688415748,42.25,75401.59,165.3,0.14822,0.00015,8.21468]
[1776688415814,42.25,75401.59,165.3,0.14822,0.00015,8.21468]
[1776688415842,42.25,75401.59,165.3,0.14822,0.00015,8.21468]
[1776688421830,42.26,75396.21,165.3,0.14742,0.00015,8.18454]
[1776688426865,42.26,75395.04,165.3,0.14727,0.00015,8.17867]
[1776688429300,42.27,75391.27,165.3,0.1467,0.00015,8.15714]
[1776688431272,42.27,75392.39,165.3,0.14689,0.00015,8.1641]
[1776688434141,42.27,75398.18,165.3,0.14779,0.00015,8.19827]
[1776688436994,42.27,75398.49,165.3,0.14785,0.00015,8.20065]
[1776688442977,42.28,75400.49,165.3,0.14819,0.00015,8.21359]
[1776688445105,42.28,75400.17,165.3,0.14815,0.00015,8.21208]
[1776688447367,42.28,75400.07,165.3,0.14815,0.00015,8.21205]
[1776688452214,42.29,75404.31,165.3,0.14883,0.00015,8.23773]
[1776688453047,42.29,75409.87,165.3,0.1497,0.00016,8.27029]
[1776688454101,42.29,75409.87,165.3,0.1497,0.00016,8.27029]
[1776688454349,42.29,75411.24,165.3,0.14992,0.00016,8.27841]
[1776688454421,42.29,75411.24,165.3,0.14992,0.00016,8.27841]
[1776688455061,42.29,75416.42,165.3,0.15073,0.00016,8.30887]
[1776688456068,42.29,75422.07,165.3,0.15162,0.00016,8.34204]
[1776688457590,42.29,75421.97,165.3,0.15161,0.00016,8.34167]
[1776688461205,42.3,75422.02,165.3,0.15164,0.00016,8.34278]
[1776688462725,42.3,75421.85,165.3,0.15162,0.00016,8.34199]
[1776688463116,42.3,75418.9,165.3,0.15116,0.00016,8.32481]
[1776688463213,42.3,75418.9,165.3,0.15116,0.00016,8.32481]
[1776688463218,42.3,75418.9,165.3,0.15116,0.00016,8.32481]
[1776688464948,42.3,75416.54,165.3,0.15079,0.00016,8.31111]
[1776688465291,42.3,75413.65,165.3,0.15034,0.00016,8.29434]
[1776688465292,42.3,75413.65,165.3,0.15034,0.00016,8.29434]
[1776688471174,42.3,75413.39,165.3,0.15021,0.00016,8.28597]
[1776688476209,42.3,75416.09,165.3,0.15064,0.00016,8.30203]
[1776688481245,42.3,75416.46,165.3,0.15071,0.00016,8.30451]
[1776688483257,42.3,75410.7,165.3,0.14982,0.00016,8.27113]
[1776688484825,42.3,75410.7,165.3,0.14982,0.00016,8.27113]
[1776688485328,42.3,75411.1,165.3,0.14988,0.00016,8.27357]
[1776688486020,42.3,75416.28,165.3,0.15069,0.00016,8.30384]
[1776688486820,42.31,75422.23,165.3,0.15162,0.00016,8.33874]
[1776688487931,42.31,75429.61,165.3,0.15279,0.00016,8.38193]
[1776688489481,42.31,75431.25,165.3,0.15305,0.00016,8.39162]
[1776688492321,42.31,75419.89,165.3,0.15128,0.00016,8.32596]
[1776688497506,42.31,75419.17,165.3,0.15119,0.00016,8.32263]
[1776688500882,42.32,75421.02,165.3,0.1515,0.00016,8.33397]
[1776688502043,42.32,75412.49,165.3,0.15018,0.00016,8.28468]
[1776688503121,42.32,75405.16,165.3,0.14906,0.00015,8.24259]
[1776688508258,42.33,75404.73,165.3,0.14902,0.00015,8.24104]
[1776688508824,42.33,75411.95,165.3,0.15015,0.00016,8.28366]
[1776688514179,42.33,75416.62,165.3,0.1509,0.00016,8.31171]
[1776688515082,42.33,75409.35,165.3,0.14978,0.00015,8.26983]
[1776688515482,42.34,75402.34,165.3,0.14871,0.00015,8.22932]
[1776688517335,42.34,75399.53,165.3,0.14828,0.00015,8.21331]
[1776688517945,42.34,75399.53,165.3,0.14828,0.00015,8.21331]
[1776688518045,42.34,75400.23,165.3,0.1484,0.00015,8.21772]
[1776688523538,42.34,75403.63,165.3,0.14895,0.00015,8.23845]
[1776688526095,42.34,75403.41,165.3,0.14892,0.00015,8.23731]
[1776688531759,42.35,75400.66,165.3,0.14852,0.00015,8.22224]
[1776688531842,42.35,75400.66,165.3,0.14852,0.00015,8.22224]
[1776688532112,42.35,75401.41,165.3,0.14854,0.00015,8.21932]
[1776688532601,42.35,75412.0,165.3,0.15018,0.00016,8.28122]
[1776688534225,42.35,75418.41,165.3,0.15119,0.00016,8.31894]
[1776688536884,42.35,75412.33,165.3,0.15026,0.00016,8.28396]
[1776688542671,42.36,75416.95,165.3,0.15101,0.00016,8.3122]
[1776688547680,42.36,75421.76,165.3,0.15178,0.00016,8.3409]
[1776688549195,42.37,75431.91,165.3,0.15338,0.00016,8.40034]
[1776688549458,42.37,75431.91,165.3,0.15338,0.00016,8.40034]
[1776688550190,42.37,75443.24,165.3,0.15518,0.00016,8.46647]
[1776688550540,42.37,75443.24,165.3,0.15518,0.00016,8.46647]
[1776688550768,42.37,75443.24,165.3,0.15518,0.00016,8.46647]
[1776688550861,42.37,75443.24,165.3,0.15518,0.00016,8.46647]
[1776688551148,42.37,75449.91,165.3,0.15624,0.00016,8.50543]
[1776688551680,42.37,75449.91,165.3,0.15624,0.00016,8.50543]
[1776688551681,42.37,75449.91,165.3,0.15624,0.00016,8.50543]
[1776688551823,42.37,75456.13,165.3,0.15723,0.00016,8.54165]
[1776688552570,42.37,75456.13,165.3,0.15723,0.00016,8.54165]
[1776688554217,42.37,75452.87,165.3,0.15672,0.00016,8.52274]
[1776688558442,42.37,75447.24,165.3,0.15584,0.00016,8.49061]
[1776688562785,42.37,75447.39,165.3,0.15588,0.00016,8.49199]
[1776688563117,42.37,75447.39,165.3,0.15588,0.00016,8.49199]
[1776688564096,42.37,75450.9,165.3,0.15644,0.00016,8.51256]
[1776688564255,42.37,75460.31,165.3,0.15795,0.00016,8.56751]
[1776688566653,42.37,75464.33,165.3,0.15859,0.00016,8.59095]
[1776688566847,42.37,75464.33,165.3,0.15859,0.00016,8.59095]
[1776688572851,42.37,75467.2,165.3,0.15905,0.00016,8.60768]
[1776688576041,42.37,75462.69,165.3,0.15833,0.00016,8.58142]
[1776688576290,42.37,75462.69,165.3,0.15833,0.00016,8.58142]
[1776688576223,42.37,75456.95,165.3,0.15741,0.00016,8.54804]
[1776688576801,42.37,75456.95,165.3,0.15741,0.00016,8.54804]
[1776688576981,42.37,75456.95,165.3,0.15741,0.00016,8.54804]
[1776688577141,42.38,75445.38,165.3,0.15557,0.00016,8.48075]
[1776688579160,42.38,75439.38,165.3,0.15462,0.00016,8.44586]
[1776688582722,42.38,75436.41,165.3,0.15416,0.00016,8.42874]
[1776688582901,42.38,75436.41,165.3,0.15416,0.00016,8.42874]
[1776688583911,42.38,75431.56,165.3,0.1534,0.00016,8.40069]
[1776688584305,42.38,75421.76,165.3,0.15186,0.00016,8.34366]
[1776688587257,42.38,75423.72,165.3,0.15216,0.00016,8.35502]
[1776688592563,42.38,75421.81,165.3,0.15176,0.00016,8.33631]
[1776688592597,42.38,75421.81,165.3,0.15176,0.00016,8.33631]
[1776688593170,42.38,75434.29,165.3,0.15371,0.00016,8.4089]
[1776688594134,42.38,75448.57,165.3,0.15598,0.00016,8.49218]
[1776688595038,42.38,75456.7,165.3,0.15728,0.00016,8.53967]
[1776688600078,42.38,75459.1,165.3,0.15766,0.00016,8.55342]
[1776688605113,42.37,75458.85,165.3,0.1576,0.00016,8.55142]
[1776688606119,42.37,75452.56,165.3,0.15659,0.00016,8.51469]
[1776688611155,42.37,75451.33,165.3,0.15639,0.00016,8.50727]
[1776688616193,42.37,75451.97,165.3,0.15649,0.00016,8.51076]
[1776688621265,42.37,75452.38,165.3,0.15655,0.00016,8.51295]
[1776688626299,42.37,75453.3,165.3,0.15669,0.00016,8.51811]
[1776688631333,42.37,75455.42,165.3,0.15702,0.00016,8.53024]
[1776688635362,42.37,75449.11,165.3,0.15601,0.00016,8.49332]
[1776688640397,42.37,75449.39,165.3,0.15605,0.00016,8.49496]
[1776688643418,42.37,75454.85,165.3,0.15692,0.00016,8.52672]
[1776688648452,42.37,75453.31,165.3,0.15667,0.00016,8.51755]
[1776688654495,42.37,75454.86,165.3,0.15681,0.00016,8.51894]
[1776688659530,42.36,75453.74,165.3,0.15662,0.00016,8.51223]
[1776688664725,42.36,75451.77,165.3,0.15631,0.00016,8.50076]
[1776688665245,42.36,75451.77,165.3,0.15631,0.00016,8.50076]
[1776688665346,42.36,75441.55,165.3,0.15469,0.00016,8.44133]
[1776688667206,42.37,75431.75,165.3,0.15315,0.00016,8.38441]
[1776688672103,42.37,75431.73,165.3,0.15316,0.00016,8.3849]
[1776688672204,42.37,75431.11,165.3,0.15307,0.00016,8.38144]
[1776688678089,42.37,75431.95,165.3,0.15319,0.00016,8.38623]
[1776688678105,42.37,75431.95,165.3,0.15319,0.00016,8.38623]
[1776688678164,42.37,75431.95,165.3,0.15319,0.00016,8.38623]
[1776688678227,42.37,75431.95,165.3,0.15319,0.00016,8.38623]
[1776688678336,42.37,75431.95,165.3,0.15319,0.00016,8.38623]
[1776688678346,42.37,75431.95,165.3,0.15319,0.00016,8.38623]
[1776688678461,42.37,75431.95,165.3,0.15319,0.00016,8.38611]
[1776688678715,42.37,75431.95,165.3,0.15319,0.00016,8.38611]
[1776688679154,42.37,75431.95,165.3,0.15319,0.00016,8.38611]
[1776688679268,42.37,75417.62,165.3,0.15095,0.00016,8.30274]
[1776688680363,42.37,75404.73,165.3,0.14895,0.00015,8.228]
[1776688681717,42.37,75402.79,165.3,0.14865,0.00015,8.21673]
[1776688681819,42.37,75405.24,165.3,0.14904,0.00015,8.23112]
[1776688686890,42.37,75401.23,165.3,0.14842,0.00015,8.20791]
[1776688688082,42.37,75397.6,165.3,0.14786,0.00015,8.18681]
[1776688688086,42.37,75390.85,165.3,0.14682,0.00015,8.14762]
[1776688693771,42.37,75387.56,165.3,0.14635,0.00015,8.1295]
[1776688697270,42.38,75389.75,165.3,0.14669,0.00015,8.1426]
[1776688697799,42.38,75375.41,165.3,0.14452,0.00015,8.05971]
[1776688702834,42.38,75375.31,165.3,0.14453,0.00015,8.06011]
[1776688707574,42.39,75376.55,165.3,0.14474,0.00015,8.06808]
[1776688710594,42.39,75375.93,165.3,0.14466,0.00015,8.065]
[1776688711297,42.39,75375.93,165.3,0.14466,0.00015,8.065]
[1776688711310,42.39,75375.93,165.3,0.14466,0.00015,8.065]
[1776688711322,42.39,75367.63,165.3,0.14331,0.00015,8.00989]
[1776688711982,42.39,75367.63,165.3,0.14331,0.00015,8.00989]
[1776688715172,42.39,75357.6,165.3,0.14181,0.00015,7.95201]
[1776688715334,42.39,75357.6,165.3,0.14181,0.00015,7.95201]
[1776688716388,42.39,75359.0,165.3,0.14202,0.00015,7.96033]
[1776688716426,42.39,75359.0,165.3,0.14202,0.00015,7.96033]
[1776688716443,42.39,75359.0,165.3,0.14202,0.00015,7.96033]
[1776688716447,42.39,75357.74,165.3,0.14184,0.00015,7.95316]
[1776688716870,42.39,75357.74,165.3,0.14184,0.00015,7.95316]
[1776688716892,42.39,75357.74,165.3,0.14184,0.00015,7.95316]
[1776688716933,42.39,75348.23,165.3,0.14042,0.00015,7.89818]
[1776688719409,42.39,75339.57,165.3,0.13915,0.00015,7.84873]
[1776688719953,42.39,75339.57,165.3,0.13915,0.00015,7.84873]
[1776688720127,42.39,75339.57,165.3,0.13915,0.00015,7.84873]
[1776688720176,42.39,75339.57,165.3,0.13915,0.00015,7.84873]
[1776688720902,42.39,75338.33,165.3,0.13897,0.00015,7.84158]
[1776688720957,42.39,75338.33,165.3,0.13897,0.00015,7.84158]
[1776688721082,42.39,75338.33,165.3,0.13897,0.00015,7.84158]
[1776688721392,42.39,75314.09,165.3,0.13543,0.00014,7.70194]
[1776688721558,42.39,75314.09,165.3,0.13543,0.00014,7.70194]
[1776688721791,42.39,75314.09,165.3,0.13543,0.00014,7.70194]
[1776688722088,42.4,75305.58,165.3,0.1342,0.00014,7.65328]
[1776688725437,42.4,75302.93,165.3,0.13383,0.00014,7.63845]
[1776688725462,42.4,75302.93,165.3,0.13383,0.00014,7.63845]
[1776688726301,42.4,75302.87,165.3,0.13383,0.00014,7.63832]
[1776688727132,42.4,75306.18,165.3,0.13431,0.00014,7.65756]
[1776688727253,42.4,75306.18,165.3,0.13431,0.00014,7.65756]
[1776688729156,42.4,75310.58,165.3,0.13496,0.00014,7.68334]
[1776688729159,42.4,75310.58,165.3,0.13496,0.00014,7.68334]
[1776688729350,42.4,75310.58,165.3,0.13496,0.00014,7.68334]
[1776688729357,42.4,75310.58,165.3,0.13496,0.00014,7.68334]
[1776688729379,42.4,75310.58,165.3,0.13496,0.00014,7.68334]
[1776688729587,42.4,75310.58,165.3,0.13496,0.00014,7.68334]
[1776688729754,42.4,75306.92,165.3,0.13443,0.00014,7.66236]
[1776688729793,42.4,75306.92,165.3,0.13443,0.00014,7.66236]
[1776688730037,42.4,75306.92,165.3,0.13443,0.00014,7.66236]
[1776688730097,42.4,75306.92,165.3,0.13443,0.00014,7.66236]
[1776688730108,42.4,75306.92,165.3,0.13443,0.00014,7.66236]
[1776688730275,42.4,75306.92,165.3,0.13443,0.00014,7.66236]
[1776688730430,42.4,75271.45,165.3,0.12938,0.00014,7.45916]
[1776688731166,42.4,75271.45,165.3,0.12938,0.00014,7.45916]
[1776688731253,42.4,75250.54,165.3,0.12647,0.00014,7.34011]
[1776688731927,42.4,75250.54,165.3,0.12647,0.00014,7.34011]
[1776688732255,42.4,75250.54,165.3,0.12647,0.00014,7.34011]
[1776688732662,42.41,75249.27,165.3,0.12631,0.00014,7.33342]
[1776688735507,42.41,75253.57,165.3,0.12694,0.00014,7.35946]
[1776688735668,42.41,75253.57,165.3,0.12694,0.00014,7.35946]
[1776688736979,42.41,75254.03,165.3,0.12701,0.00014,7.36208]
[1776688739055,42.42,75258.64,165.3,0.12767,0.00014,7.38921]
[1776688739155,42.42,75258.64,165.3,0.12767,0.00014,7.38921]
[1776688739496,42.42,75259.87,165.3,0.12785,0.00014,7.39669]
[1776688739499,42.42,75259.87,165.3,0.12785,0.00014,7.39669]
[1776688742119,42.42,75272.98,165.3,0.1297,0.00014,7.47213]
[1776688744383,42.42,75264.1,165.3,0.12847,0.00014,7.42191]
[1776688746896,42.42,75266.43,165.3,0.1288,0.00014,7.43539]
[1776688747136,42.42,75266.43,165.3,0.1288,0.00014,7.43539]
[1776688747154,42.42,75278.68,165.3,0.13053,0.00014,7.50555]
[1776688750516,42.43,75284.07,165.3,0.1313,0.00014,7.53654]
[1776688756217,42.43,75291.71,165.3,0.13239,0.00014,7.58047]
[1776688757480,42.43,75291.71,165.3,0.13239,0.00014,7.58047]
[1776688764858,42.43,75289.06,165.3,0.13201,0.00014,7.56514]
[1776688770916,42.43,75288.73,165.3,0.13196,0.00014,7.56318]
[1776688776357,42.43,75281.51,165.3,0.13083,0.00014,7.51448]
[1776688776800,42.43,75281.51,165.3,0.13083,0.00014,7.51448]
[1776688782398,42.44,75280.07,165.3,0.13073,0.00014,7.51056]
[1776688785220,42.45,75280.59,165.3,0.13081,0.00014,7.51365]
[1776688788243,42.45,75288.47,165.3,0.13193,0.00014,7.55886]
[1776688788281,42.45,75288.47,165.3,0.13193,0.00014,7.55886]
[1776688788447,42.45,75301.3,165.3,0.13377,0.00014,7.6324]
[1776688789453,42.45,75310.17,165.3,0.13504,0.00014,7.68325]
[1776688791470,42.46,75303.11,165.3,0.13411,0.00014,7.64616]
[1776688791733,42.46,75303.11,165.3,0.13411,0.00014,7.64616]
[1776688791801,42.46,75303.11,165.3,0.13411,0.00014,7.64616]
[1776688791832,42.46,75303.11,165.3,0.13411,0.00014,7.64616]
[1776688791852,42.46,75303.11,165.3,0.13411,0.00014,7.64616]
[1776688791964,42.46,75303.11,165.3,0.13411,0.00014,7.64616]
[1776688792011,42.46,75303.11,165.3,0.13411,0.00014,7.64616]
[1776688792150,42.46,75303.11,165.3,0.13411,0.00014,7.64616]
[1776688792364,42.46,75303.11,165.3,0.13411,0.00014,7.64616]
[1776688792477,42.46,75293.75,165.3,0.13277,0.00014,7.59258]
[1776688793264,42.46,75293.75,165.3,0.13277,0.00014,7.59258]
[1776688793453,42.46,75293.75,165.3,0.13277,0.00014,7.59258]
[1776688793484,42.46,75290.31,165.3,0.13228,0.00014,7.57304]
[1776688798519,42.46,75285.96,165.3,0.13167,0.00014,7.54813]
[1776688800539,42.46,75285.21,165.3,0.13156,0.00014,7.54386]
[1776688800534,42.46,75271.23,165.3,0.12958,0.00014,7.46397]
[1776688800637,42.46,75271.23,165.3,0.12958,0.00014,7.46397]
[1776688800867,42.46,75271.23,165.3,0.12958,0.00014,7.46397]
[1776688801541,42.46,75260.75,165.3,0.12812,0.00014,7.40435]
[1776688805570,42.47,75268.67,165.3,0.12925,0.00014,7.4502]
[1776688807584,42.47,75262.81,165.3,0.12843,0.00014,7.41708]
[1776688809604,42.47,75252.4,165.3,0.12699,0.00014,7.35813]
[1776688809736,42.47,75252.4,165.3,0.12699,0.00014,7.35813]
[1776688810415,42.47,75252.4,165.3,0.12699,0.00014,7.35813]
[1776688810429,42.47,75252.4,165.3,0.12699,0.00014,7.35813]
[1776688810611,42.47,75243.69,165.3,0.12579,0.00014,7.3088]
[1776688811708,42.47,75241.68,165.3,0.12552,0.00014,7.2975]
[1776688811781,42.47,75241.68,165.3,0.12552,0.00014,7.2975]
[1776688812021,42.47,75241.68,165.3,0.12552,0.00014,7.2975]
[1776688812624,42.47,75232.9,165.3,0.12432,0.00014,7.2477]
[1776688813019,42.47,75232.9,165.3,0.12432,0.00014,7.2477]
[1776688813631,42.47,75222.79,165.3,0.12294,0.00014,7.19035]
[1776688816730,42.47,75222.33,165.3,0.12287,0.00014,7.18775]
[1776688817538,42.47,75213.85,165.3,0.12173,0.00013,7.13988]
[1776688817794,42.47,75213.85,165.3,0.12173,0.00013,7.13988]
[1776688818152,42.47,75213.85,165.3,0.12173,0.00013,7.13988]
[1776688818286,42.47,75213.85,165.3,0.12173,0.00013,7.13988]
[1776688818584,42.47,75213.85,165.3,0.12173,0.00013,7.13988]
[1776688818621,42.47,75213.85,165.3,0.12173,0.00013,7.13988]
[1776688818518,42.47,75207.58,165.3,0.1209,0.00013,7.10484]
[1776688819271,42.47,75207.58,165.3,0.1209,0.00013,7.10484]
[1776688819677,42.47,75207.58,165.3,0.1209,0.00013,7.10484]
[1776688819525,42.47,75157.86,165.3,0.11436,0.00013,6.8262]
[1776688819740,42.47,75157.86,165.3,0.11436,0.00013,6.8262]
[1776688819872,42.47,75157.86,165.3,0.11436,0.00013,6.8262]
[1776688819954,42.47,75157.86,165.3,0.11436,0.00013,6.8262]
[1776688820059,42.47,75157.86,165.3,0.11436,0.00013,6.8262]
[1776688820145,42.47,75157.86,165.3,0.11436,0.00013,6.8262]
[1776688820634,42.47,75133.59,165.3,0.11128,0.00013,6.69239]
[1776688820679,42.47,75133.59,165.3,0.11128,0.00013,6.69239]
[1776688820922,42.47,75133.59,165.3,0.11128,0.00013,6.69239]
[1776688821150,42.47,75133.59,165.3,0.11128,0.00013,6.69239]
[1776688821309,42.47,75133.59,165.3,0.11128,0.00013,6.69239]
[1776688821483,42.48,75140.72,165.3,0.1122,0.00013,6.73246]
[1776688821757,42.48,75140.72,165.3,0.1122,0.00013,6.73246]
[1776688822326,42.48,75140.72,165.3,0.1122,0.00013,6.73246]
[1776688822608,42.48,75140.88,165.3,0.11224,0.00013,6.734]
[1776688822660,42.48,75140.88,165.3,0.11224,0.00013,6.734]
[1776688822735,42.48,75140.88,165.3,0.11224,0.00013,6.734]
[1776688823158,42.48,75140.88,165.3,0.11224,0.00013,6.734]
[1776688823322,42.48,75140.88,165.3,0.11224,0.00013,6.734]
[1776688823656,42.48,75141.92,165.3,0.11238,0.00013,6.74025]
[1776688823726,42.48,75141.92,165.3,0.11238,0.00013,6.74025]
[1776688823735,42.48,75141.92,165.3,0.11238,0.00013,6.74025]
[1776688824164,42.48,75141.92,165.3,0.11238,0.00013,6.74025]
[1776688824321,42.48,75141.92,165.3,0.11238,0.00013,6.74025]
[1776688824662,42.48,75143.01,165.3,0.11253,0.00013,6.74677]
[1776688824735,42.48,75143.01,165.3,0.11253,0.00013,6.74677]
[1776688825165,42.48,75143.01,165.3,0.11253,0.00013,6.74677]
[1776688825327,42.48,75143.01,165.3,0.11253,0.00013,6.74677]
[1776688825526,42.48,75143.01,165.3,0.11253,0.00013,6.74677]
[1776688825589,42.49,75141.37,165.3,0.11233,0.00013,6.73813]
[1776688825673,42.49,75141.37,165.3,0.11233,0.00013,6.73813]
[1776688825697,42.49,75141.37,165.3,0.11233,0.00013,6.73813]
[1776688826323,42.49,75141.37,165.3,0.11233,0.00013,6.73813]
[1776688826398,42.49,75141.37,165.3,0.11233,0.00013,6.73813]
[1776688826416,42.49,75141.37,165.3,0.11233,0.00013,6.73813]
[1776688826420,42.49,75148.44,165.3,0.11325,0.00013,6.77802]
[1776688826667,42.49,75148.44,165.3,0.11325,0.00013,6.77802]
[1776688827325,42.49,75148.44,165.3,0.11325,0.00013,6.77802]
[1776688827469,42.49,75156.51,165.3,0.11429,0.00013,6.82331]
[1776688827671,42.49,75156.51,165.3,0.11429,0.00013,6.82331]
[1776688828153,42.49,75156.51,165.3,0.11429,0.00013,6.82331]
[1776688828325,42.49,75156.51,165.3,0.11429,0.00013,6.82331]
[1776688828388,42.49,75162.13,165.3,0.11503,0.00013,6.85497]
[1776688828668,42.49,75162.13,165.3,0.11503,0.00013,6.85497]
[1776688829185,42.49,75162.13,165.3,0.11503,0.00013,6.85497]
[1776688829212,42.49,75162.13,165.3,0.11503,0.00013,6.85497]
[1776688829228,42.49,75162.31,165.3,0.11506,0.00013,6.85643]
[1776688829682,42.49,75162.31,165.3,0.11506,0.00013,6.85643]
[1776688830172,42.49,75162.31,165.3,0.11506,0.00013,6.85643]
[1776688830683,42.5,75166.26,165.3,0.11559,0.00013,6.87919]
[1776688830741,42.5,75166.26,165.3,0.11559,0.00013,6.87919]
[1776688831171,42.5,75166.26,165.3,0.11559,0.00013,6.87919]
[1776688831683,42.5,75168.4,165.3,0.11578,0.00013,6.88454]
[1776688832172,42.5,75168.4,165.3,0.11578,0.00013,6.88454]
[1776688832618,42.5,75168.4,165.3,0.11578,0.00013,6.88454]
[1776688832669,42.5,75168.39,165.3,0.1158,0.00013,6.88517]
[1776688833145,42.5,75168.39,165.3,0.1158,0.00013,6.88517]
[1776688833223,42.5,75168.39,165.3,0.1158,0.00013,6.88517]
[1776688833535,42.5,75168.39,165.3,0.1158,0.00013,6.88517]
[1776688833634,42.5,75160.97,165.3,0.11485,0.00013,6.84421]
[1776688833780,42.5,75152.24,165.3,0.11372,0.00013,6.79563]
[1776688835311,42.5,75152.24,165.3,0.11372,0.00013,6.79563]
[1776688836026,42.51,75151.27,165.3,0.11361,0.00013,6.79078]
[1776688836036,42.51,75151.27,165.3,0.11361,0.00013,6.79078]
[1776688836540,42.51,75151.27,165.3,0.11361,0.00013,6.79078]
[1776688836585,42.51,75151.0,165.3,0.11358,0.00013,6.7896]
[1776688836793,42.51,75151.0,165.3,0.11358,0.00013,6.7896]
[1776688837567,42.51,75141.89,165.3,0.11243,0.00013,6.73959]
[1776688838540,42.51,75135.03,165.3,0.11157,0.00013,6.70222]
[1776688839500,42.51,75135.03,165.3,0.11157,0.00013,6.70222]
[1776688839518,42.52,75133.63,165.3,0.11141,0.00013,6.69514]
[1776688841465,42.52,75138.82,165.3,0.11208,0.00013,6.7243]
[1776688841505,42.52,75151.03,165.3,0.11365,0.00013,6.79243]
[1776688841674,42.52,75151.03,165.3,0.11365,0.00013,6.79243]
[1776688842213,42.52,75151.03,165.3,0.11365,0.00013,6.79243]
[1776688842666,42.52,75151.03,165.3,0.11365,0.00013,6.79243]
[1776688842301,42.52,75159.56,165.3,0.11475,0.00013,6.84018]
[1776688843900,42.52,75166.32,165.3,0.11564,0.00013,6.87831]
[1776688847487,42.52,75167.79,165.3,0.11584,0.00013,6.88669]
[1776688848050,42.52,75168.6,165.3,0.11595,0.00013,6.89156]
[1776688848107,42.52,75168.6,165.3,0.11595,0.00013,6.89156]
[1776688848216,42.52,75168.6,165.3,0.11595,0.00013,6.89156]
[1776688848334,42.52,75168.6,165.3,0.11595,0.00013,6.89156]
[1776688848566,42.52,75168.6,165.3,0.11595,0.00013,6.89156]
[1776688848592,42.52,75168.6,165.3,0.11595,0.00013,6.89156]
[1776688849008,42.53,75145.21,165.3,0.11294,0.00013,6.76174]
[1776688854801,42.53,75141.85,165.3,0.11256,0.00013,6.74493]
[1776688855326,42.53,75141.85,165.3,0.11256,0.00013,6.74493]
[1776688855389,42.54,75155.03,165.3,0.11425,0.00013,6.81845]
[1776688856131,42.54,75163.26,165.3,0.11532,0.00013,6.86454]
[1776688862686,42.54,75164.37,165.3,0.11549,0.00013,6.87167]
[1776688867014,42.54,75154.69,165.3,0.11426,0.00013,6.8189]
[1776688867701,42.54,75154.69,165.3,0.11426,0.00013,6.8189]
[1776688868462,42.54,75154.69,165.3,0.11426,0.00013,6.8189]
[1776688868463,42.54,75154.69,165.3,0.11426,0.00013,6.8189]
[1776688869182,42.55,75155.25,165.3,0.11434,0.00013,6.82228]
[1776688870287,42.55,75166.51,165.3,0.11581,0.00013,6.88545]
[1776688873062,42.56,75173.97,165.3,0.11682,0.00013,6.92877]
[1776688878097,42.57,75174.62,165.3,0.11696,0.00013,6.93479]
[1776688881998,42.57,75173.43,165.3,0.11681,0.00013,6.92844]
[1776688882125,42.57,75174.1,165.3,0.1169,0.00013,6.93229]
[1776688887160,42.57,75172.32,165.3,0.11672,0.00013,6.92419]
[1776688892956,42.58,75173.19,165.3,0.11676,0.00013,6.92322]
[1776688896223,42.59,75187.42,165.3,0.11867,0.00013,7.00464]
[1776688898613,42.6,75192.21,165.3,0.11937,0.00013,7.03402]
[1776688903415,42.63,75200.94,165.3,0.1207,0.00013,7.09013]
[1776688904279,42.64,75193.45,165.3,0.11974,0.00013,7.0496]
[1776688905667,42.65,75186.26,165.3,0.11884,0.00013,7.01126]
[1776688909210,42.65,75187.18,165.3,0.11898,0.00013,7.01715]
[1776688911575,42.65,75198.82,165.3,0.12054,0.00013,7.08305]
[1776688917373,42.65,75200.7,165.3,0.12081,0.00013,7.09437]
[1776688922408,42.66,75198.54,165.3,0.12053,0.00013,7.08293]
[1776688927445,42.66,75201.65,165.3,0.12097,0.00013,7.10104]
[1776688929459,42.66,75195.48,165.3,0.12015,0.00013,7.0667]
[1776688935501,42.67,75195.77,165.3,0.12021,0.00013,7.0693]
[1776688940536,42.67,75192.19,165.3,0.11976,0.00013,7.05008]
[1776688943840,42.67,75194.59,165.3,0.12009,0.00013,7.06403]
[1776688944564,42.67,75194.25,165.3,0.12005,0.00013,7.06229]
[1776688944850,42.67,75194.25,165.3,0.12005,0.00013,7.06229]
[1776688945571,42.67,75192.24,165.3,0.11978,0.00013,7.05114]
[1776688948592,42.68,75185.46,165.3,0.1189,0.00013,7.01382]
[1776688952622,42.68,75178.9,165.3,0.11796,0.00013,6.97086]
[1776688957658,42.69,75176.23,165.3,0.11764,0.00013,6.95753]
[1776688962694,42.69,75179.2,165.3,0.11807,0.00013,6.97575]
[1776688963703,42.69,75186.52,165.3,0.11904,0.00013,7.01694]
[1776688969745,42.7,75189.85,165.3,0.11952,0.00013,7.03688]
[1776688973969,42.7,75192.0,165.3,0.11982,0.00013,7.04977]
[1776688973978,42.7,75192.0,165.3,0.11982,0.00013,7.04977]
[1776688974780,42.71,75203.82,165.3,0.1214,0.00013,7.1162]
[1776688975520,42.71,75203.82,165.3,0.1214,0.00013,7.1162]
[1776688979831,42.71,75205.57,165.3,0.12165,0.00013,7.12668]
[1776688979832,42.71,75205.57,165.3,0.12165,0.00013,7.12668]
[1776688979929,42.71,75196.7,165.3,0.12047,0.00013,7.07703]
[1776688983841,42.71,75202.98,165.3,0.12132,0.00013,7.11287]
[1776688989184,42.71,75200.61,165.3,0.12102,0.00013,7.1]
[1776688989492,42.71,75200.61,165.3,0.12102,0.00013,7.1]
[1776688990946,42.71,75202.49,165.3,0.12128,0.00013,7.11088]
[1776688996934,42.72,75206.15,165.3,0.12178,0.00013,7.13199]
[1776689000340,42.72,75207.44,165.3,0.12196,0.00013,7.13945]
[1776689005997,42.72,75210.15,165.3,0.12233,0.00013,7.15497]
[1776689011754,42.72,75210.06,165.3,0.12232,0.00013,7.15465]
[1776689020734,42.72,75210.72,165.3,0.12232,0.00013,7.1515]
[1776689021773,42.72,75218.39,165.3,0.12336,0.00014,7.19478]
[1776689023307,42.72,75234.43,165.3,0.12555,0.00014,7.28534]
[1776689027470,42.73,75240.91,165.3,0.12647,0.00014,7.32328]
[1776689028516,42.73,75240.91,165.3,0.12647,0.00014,7.32328]
[1776689029179,42.73,75241.85,165.3,0.1266,0.00014,7.32861]
[1776689029529,42.73,75241.85,165.3,0.1266,0.00014,7.32861]
[1776689029541,42.73,75242.29,165.3,0.12666,0.00014,7.33111]
[1776689033863,42.73,75247.25,165.3,0.12735,0.00014,7.35924]
[1776689034831,42.73,75244.78,165.3,0.12701,0.00014,7.34551]
[1776689035544,42.73,75251.55,165.3,0.12796,0.00014,7.38405]
[1776689037368,42.73,75255.81,165.3,0.12855,0.00014,7.40837]
[1776689037470,42.73,75256.43,165.3,0.12864,0.00014,7.41203]
[1776689038085,42.73,75256.43,165.3,0.12864,0.00014,7.41203]
[1776689038230,42.73,75257.15,165.3,0.12874,0.00014,7.41602]
[1776689039236,42.73,75263.82,165.3,0.12968,0.00014,7.45398]
[1776689044685,42.74,75260.47,165.3,0.12922,0.00014,7.43539]
[1776689048300,42.74,75266.53,165.3,0.13008,0.00014,7.47021]
[1776689051507,42.74,75266.97,166.3,0.13015,0.00014,7.47322]
[1776689057363,42.75,75265.35,166.3,0.12999,0.00014,7.46681]
[1776689062113,42.76,75263.86,166.3,0.12983,0.00014,7.4601]
[1776689067433,42.77,75266.74,166.3,0.1303,0.00014,7.47896]
[1776689067977,42.77,75266.74,166.3,0.1303,0.00014,7.47896]
[1776689073405,42.78,75268.81,166.3,0.13054,0.00014,7.48574]
[1776689078510,42.79,75269.02,166.3,0.13065,0.00014,7.48979]
[1776689080899,42.8,75269.13,166.3,0.13067,0.00014,7.49089]
[1776689084728,42.8,75269.61,166.3,0.13078,0.00014,7.49503]
[1776689087755,42.8,75270.4,166.3,0.13089,0.00014,7.49971]
[1776689088581,42.8,75261.88,166.3,0.1297,0.00014,7.45149]
[1776689090876,42.8,75261.13,166.3,0.1296,0.00014,7.44734]
[1776689096638,42.81,75255.95,166.3,0.12889,0.00014,7.41887]
[1776689098652,42.81,75244.73,166.3,0.12734,0.00014,7.3557]
[1776689101674,42.81,75253.61,166.3,0.12859,0.00014,7.40652]
[1776689103688,42.81,75270.54,166.3,0.13097,0.00014,7.50263]
[1776689104591,42.81,75270.54,166.3,0.13097,0.00014,7.50263]
[1776689106748,42.81,75274.69,166.3,0.13155,0.00014,7.52617]
[1776689112467,42.81,75278.28,166.3,0.13205,0.00014,7.54628]
[1776689115180,42.81,75273.24,166.3,0.13134,0.00014,7.51753]
[1776689120809,42.81,75269.95,166.3,0.13088,0.00014,7.49905]
[1776689121174,42.81,75269.95,166.3,0.13088,0.00014,7.49905]
[1776689125296,42.81,75271.02,166.3,0.13103,0.00014,7.50514]
[1776689129382,42.81,75271.46,166.3,0.13109,0.00014,7.50773]
[1776689129552,42.81,75271.46,166.3,0.13109,0.00014,7.50773]
[1776689131298,42.81,75278.22,166.3,0.13205,0.00014,7.54604]
[1776689131889,42.81,75278.22,166.3,0.13205,0.00014,7.54604]
[1776689137928,42.81,75277.02,166.3,0.13176,0.00014,7.53149]
[1776689143296,42.81,75277.43,166.3,0.13182,0.00014,7.53372]
[1776689145728,42.81,75277.43,166.3,0.13181,0.00014,7.53362]
[1776689145987,42.81,75269.19,166.3,0.13065,0.00014,7.4868]
[1776689146996,42.81,75252.28,166.3,0.12829,0.00014,7.39111]
[1776689149011,42.81,75259.19,166.3,0.12926,0.00014,7.43057]
[1776689154606,42.81,75260.44,166.3,0.12945,0.00014,7.43814]
[1776689155384,42.82,75268.65,166.3,0.13061,0.00014,7.48496]
[1776689159253,42.82,75274.6,166.3,0.13144,0.00014,7.51873]
[1776689161585,42.82,75272.95,166.3,0.13121,0.00014,7.50936]
[1776689163134,42.82,75279.86,166.3,0.13219,0.00014,7.54858]
[1776689169179,42.81,75275.34,166.3,0.13154,0.00014,7.52264]
[1776689171484,42.81,75275.51,166.3,0.13156,0.00014,7.52355]
[1776689171759,42.81,75275.51,166.3,0.13156,0.00014,7.52355]
[1776689177240,42.81,75271.4,166.3,0.13098,0.00014,7.50006]
[1776689182277,42.81,75274.98,166.3,0.13148,0.00014,7.5202]
[1776689186620,42.81,75274.74,166.3,0.13144,0.00014,7.51876]
[1776689186746,42.81,75274.74,166.3,0.13144,0.00014,7.51876]
[1776689186753,42.81,75287.48,166.3,0.13325,0.00014,7.59104]
[1776689188693,42.81,75290.22,166.3,0.13364,0.00014,7.60657]
[1776689188722,42.81,75284.01,166.3,0.13275,0.00014,7.57119]
[1776689190724,42.81,75282.7,166.3,0.13256,0.00014,7.56364]
[1776689196383,42.81,75282.97,166.3,0.13248,0.00014,7.55724]
[1776689196796,42.81,75282.97,166.3,0.13248,0.00014,7.55724]
[1776689198990,42.81,75283.39,166.3,0.13254,0.00014,7.55942]
[1776689204431,42.8,75278.77,166.3,0.13187,0.00014,7.53252]
[1776689208692,42.8,75277.82,166.3,0.13173,0.00014,7.52696]
[1776689213494,42.8,75271.13,166.3,0.13078,0.00014,7.4887]
[1776689218531,42.8,75272.45,166.3,0.13096,0.00014,7.49619]
[1776689223564,42.8,75267.41,166.3,0.13025,0.00014,7.46749]
[1776689226670,42.8,75275.24,166.3,0.13135,0.00014,7.51198]
[1776689232627,42.8,75276.31,166.3,0.1315,0.00014,7.51791]
[1776689237662,42.8,75274.77,166.3,0.13128,0.00014,7.50893]
[1776689242697,42.8,75273.75,166.3,0.13113,0.00014,7.50301]
[1776689247732,42.8,75274.45,166.3,0.13123,0.00014,7.5069]
[1776689252767,42.8,75263.13,166.3,0.12953,0.00014,7.43521]
[1776689258809,42.8,75265.1,166.3,0.12982,0.00014,7.4468]
[1776689261083,42.8,75271.22,166.3,0.13068,0.00014,7.48156]
[1776689266866,42.8,75271.39,166.3,0.1307,0.00014,7.4825]
[1776689271900,42.8,75273.76,166.3,0.13103,0.00014,7.49585]
[1776689276934,42.8,75275.73,166.3,0.13131,0.00014,7.50687]
[1776689282977,42.8,75278.08,166.3,0.13163,0.00014,7.51987]
[1776689285425,42.8,75279.31,166.3,0.1318,0.00014,7.52673]
[1776689285998,42.8,75279.87,166.3,0.13188,0.00014,7.52984]
[1776689286294,42.8,75279.87,166.3,0.13188,0.00014,7.52984]
[1776689286329,42.8,75279.87,166.3,0.13188,0.00014,7.52984]
[1776689288045,42.8,75281.58,166.3,0.13212,0.00014,7.5397]
[1776689288147,42.8,75281.16,166.3,0.13207,0.00014,7.53746]
[1776689288690,42.8,75281.16,166.3,0.13207,0.00014,7.53746]
[1776689289458,42.8,75280.85,166.3,0.13202,0.00014,7.53562]
[1776689289458,42.8,75280.85,166.3,0.13202,0.00014,7.53562]
[1776689296068,42.8,75281.24,166.3,0.13206,0.00014,7.53727]
[1776689298693,42.8,75282.66,166.3,0.13226,0.00014,7.54526]
[1776689304124,42.79,75285.71,166.3,0.13268,0.00014,7.56196]
[1776689307980,42.79,75281.43,166.3,0.13206,0.00014,7.53729]
[1776689308152,42.79,75272.67,166.3,0.13082,0.00014,7.48749]
[1776689313187,42.79,75270.7,166.3,0.13044,0.00014,7.46897]
[1776689318234,42.79,75272.89,166.3,0.13075,0.00014,7.48146]
[1776689323696,42.79,75277.82,166.3,0.13144,0.00014,7.50912]
[1776689324087,42.79,75277.82,166.3,0.13144,0.00014,7.50912]
[1776689324093,42.79,75277.83,166.3,0.13142,0.00014,7.50834]
[1776689325412,42.79,75280.42,166.3,0.13179,0.00014,7.52305]
[1776689325542,42.79,75280.42,166.3,0.13179,0.00014,7.52305]
[1776689326332,42.8,75283.61,166.3,0.13233,0.00014,7.54462]
[1776689326415,42.8,75290.01,166.3,0.13324,0.00014,7.58113]
[1776689332514,42.8,75290.12,166.3,0.13327,0.00014,7.58209]
[1776689337956,42.81,75293.87,166.3,0.13382,0.00014,7.60393]
[1776689338136,42.81,75293.87,166.3,0.13382,0.00014,7.60393]
[1776689339926,42.81,75308.83,166.3,0.13597,0.00014,7.68935]
[1776689342692,42.81,75314.88,166.3,0.13685,0.00015,7.72372]
[1776689344777,42.81,75321.94,166.3,0.13787,0.00015,7.76383]
[1776689349202,42.8,75329.1,166.3,0.1389,0.00015,7.80416]
[1776689349765,42.8,75329.1,166.3,0.1389,0.00015,7.80416]
[1776689349865,42.8,75333.12,166.3,0.13949,0.00015,7.8271]
[1776689353159,42.8,75341.91,166.3,0.14079,0.00015,7.87733]
[1776689354980,42.8,75346.56,166.3,0.14148,0.00015,7.90391]
[1776689356486,42.8,75354.46,166.3,0.14265,0.00015,7.94901]
[1776689356761,42.8,75354.46,166.3,0.14265,0.00015,7.94901]
[1776689357233,42.8,75358.87,166.3,0.1433,0.00015,7.97416]
[1776689358233,42.8,75356.35,166.3,0.14293,0.00015,7.9597]
[1776689358415,42.8,75356.35,166.3,0.14293,0.00015,7.9597]
[1776689358506,42.8,75353.55,166.3,0.14251,0.00015,7.94365]
[1776689363606,42.8,75355.28,166.3,0.14275,0.00015,7.95304]
[1776689366210,42.8,75348.62,166.3,0.14175,0.00015,7.91462]
[1776689375153,42.79,75352.55,166.3,0.14221,0.00015,7.92898]
[1776689380387,42.79,75350.71,166.3,0.14192,0.00015,7.91763]
[1776689382980,42.79,75345.7,166.3,0.14117,0.00015,7.88876]
[1776689388717,42.79,75345.62,166.3,0.14114,0.00015,7.8877]
[1776689394760,42.78,75345.57,166.3,0.14112,0.00015,7.88674]
[1776689399797,42.78,75345.82,166.3,0.14114,0.00015,7.88761]
[1776689401609,42.78,75345.82,166.3,0.14114,0.00015,7.88761]
[1776689401814,42.78,75351.1,166.3,0.14192,0.00015,7.91764]
[1776689406817,42.78,75354.37,166.3,0.14241,0.00015,7.9365]
[1776689412038,42.78,75353.54,166.3,0.14228,0.00015,7.93179]
[1776689412139,42.78,75355.68,166.3,0.1426,0.00015,7.94407]
[1776689412657,42.78,75355.68,166.3,0.1426,0.00015,7.94407]
[1776689412893,42.78,75361.97,166.3,0.14354,0.00015,7.97997]
[1776689413399,42.78,75361.97,166.3,0.14354,0.00015,7.97997]
[1776689413825,42.78,75361.97,166.3,0.14354,0.00015,7.97997]
[1776689414249,42.78,75369.67,166.3,0.1447,0.00015,8.02414]
[1776689414912,42.79,75380.13,166.3,0.14631,0.00015,8.08535]
[1776689418185,42.79,75388.31,166.3,0.14758,0.00015,8.13302]
[1776689420215,42.78,75395.77,166.3,0.1487,0.00015,8.17519]
[1776689425452,42.77,75391.14,166.3,0.14789,0.00015,8.14474]
[1776689427484,42.77,75382.92,166.3,0.14662,0.00015,8.09714]
[1776689432279,42.77,75375.63,166.3,0.14542,0.00015,8.04818]
[1776689435318,42.77,75382.16,166.3,0.14642,0.00015,8.08604]
[1776689437069,42.77,75392.28,166.3,0.14797,0.00015,8.14433]
[1776689439083,42.77,75383.73,166.3,0.14666,0.00015,8.09514]
[1776689444181,42.77,75385.74,166.3,0.14697,0.00015,8.10692]
[1776689444976,42.77,75385.32,166.3,0.14691,0.00015,8.10455]
[1776689445029,42.77,75385.32,166.3,0.14691,0.00015,8.10455]
[1776689445130,42.77,75385.32,166.3,0.14691,0.00015,8.10455]
[1776689445252,42.77,75385.32,166.3,0.14691,0.00015,8.10455]
[1776689445145,42.77,75376.52,166.3,0.14558,0.00015,8.05401]
[1776689446123,42.77,75376.52,166.3,0.14558,0.00015,8.05401]
[1776689446201,42.77,75376.52,166.3,0.14558,0.00015,8.05401]
[1776689446223,42.77,75373.96,166.3,0.14519,0.00015,8.03926]
[1776689447139,42.77,75382.68,166.3,0.14651,0.00015,8.08953]
[1776689452173,42.77,75391.67,166.3,0.14789,0.00015,8.14151]
[1776689456202,42.77,75398.55,166.3,0.14895,0.00015,8.18111]
[1776689457560,42.77,75399.97,166.3,0.14917,0.00015,8.18924]
[1776689460362,42.76,75408.55,166.3,0.15044,0.00015,8.23682]
[1776689463384,42.75,75413.32,166.3,0.15108,0.00016,8.26048]
[1776689464258,42.74,75413.99,166.3,0.15114,0.00016,8.26286]
[1776689464394,42.74,75413.99,166.3,0.15114,0.00016,8.26286]
[1776689464543,42.74,75413.99,166.3,0.15114,0.00016,8.26286]
[1776689465266,42.74,75406.12,166.3,0.14993,0.00015,8.21786]
[1776689466272,42.74,75399.23,166.3,0.14887,0.00015,8.17826]
[1776689466768,42.74,75399.23,166.3,0.14887,0.00015,8.17826]
[1776689466919,42.74,75399.23,166.3,0.14887,0.00015,8.17826]
[1776689467340,42.74,75392.74,166.3,0.14788,0.00015,8.14103]
[1776689467762,42.74,75392.74,166.3,0.14788,0.00015,8.14103]
[1776689468682,42.74,75393.14,166.3,0.14794,0.00015,8.14344]
[1776689469830,42.74,75395.53,166.3,0.14831,0.00015,8.15731]
[1776689475180,42.74,75395.58,166.3,0.14833,0.00015,8.15807]
[1776689476777,42.75,75395.19,166.3,0.14828,0.00015,8.15601]
[1776689476980,42.75,75395.19,166.3,0.14828,0.00015,8.15601]
[1776689477351,42.75,75387.19,166.3,0.14706,0.00015,8.11006]
[1776689482177,42.75,75383.07,166.3,0.14644,0.00015,8.087]
[1776689482185,42.75,75383.07,166.3,0.14645,0.00015,8.08717]
[1776689482385,42.75,75375.93,166.3,0.14536,0.00015,8.04611]
[1776689484308,42.75,75368.67,166.3,0.14427,0.00015,8.00464]
[1776689487610,42.75,75370.04,166.3,0.14449,0.00015,8.01286]
[1776689487862,42.75,75370.04,166.3,0.14449,0.00015,8.01286]
[1776689488438,42.75,75369.8,166.3,0.14445,0.00015,8.01146]
[1776689493464,42.75,75359.41,166.3,0.14279,0.00015,7.94443]
[1776689494471,42.75,75353.84,166.3,0.14196,0.00015,7.91251]
[1776689499505,42.76,75354.65,166.3,0.14209,0.00015,7.91758]
[1776689504540,42.76,75354.3,166.3,0.14205,0.00015,7.91598]
[1776689507049,42.76,75355.12,166.3,0.14217,0.00015,7.92078]
[1776689509477,42.76,75350.85,166.3,0.14154,0.00015,7.89654]
[1776689512404,42.76,75356.66,166.3,0.14242,0.00015,7.93015]
[1776689522667,42.76,75360.0,166.3,0.14293,0.00015,7.94988]
[1776689526825,42.76,75361.31,166.3,0.14313,0.00015,7.95757]
[1776689526969,42.76,75362.33,166.3,0.14329,0.00015,7.96347]
[1776689527752,42.76,75362.33,166.3,0.14329,0.00015,7.96347]
[1776689528163,42.76,75369.82,166.3,0.14442,0.00015,8.00674]
[1776689529260,42.77,75380.79,166.3,0.14609,0.00015,8.06997]
[1776689534752,42.77,75384.56,166.3,0.14668,0.00015,8.09229]
[1776689539788,42.77,75383.61,166.3,0.14655,0.00015,8.08737]
[1776689544823,42.77,75382.42,166.3,0.14639,0.00015,8.08121]
[1776689550243,42.78,75385.99,166.3,0.14694,0.00015,8.10229]
[1776689555903,42.78,75383.86,166.3,0.14654,0.00015,8.08359]
[1776689559921,42.78,75383.9,166.3,0.14656,0.00015,8.08429]
[1776689559993,42.78,75383.9,166.3,0.14656,0.00015,8.08429]
[1776689560070,42.78,75380.19,166.3,0.146,0.00015,8.06313]
[1776689561461,42.78,75380.19,166.3,0.146,0.00015,8.06313]
[1776689560937,42.78,75363.69,166.3,0.1435,0.00015,7.96836]
[1776689563196,42.79,75359.1,166.3,0.14282,0.00015,7.94214]
[1776689563886,42.79,75357.6,166.3,0.1426,0.00015,7.93368]
[1776689563921,42.79,75357.6,166.3,0.1426,0.00015,7.93368]
[1776689563981,42.79,75357.6,166.3,0.1426,0.00015,7.93368]
[1776689563994,42.79,75357.6,166.3,0.1426,0.00015,7.93368]
[1776689564166,42.79,75357.6,166.3,0.1426,0.00015,7.93368]
[1776689564229,42.79,75349.06,166.3,0.14133,0.00015,7.88489]
[1776689565251,42.79,75349.06,166.3,0.14133,0.00015,7.88489]
[1776689565328,42.79,75349.06,166.3,0.14133,0.00015,7.88489]
[1776689565387,42.79,75349.06,166.3,0.14133,0.00015,7.88489]
[1776689565420,42.79,75334.46,166.3,0.13917,0.00015,7.80132]
[1776689566405,42.79,75327.4,166.3,0.13814,0.00015,7.76109]
[1776689567068,42.79,75340.26,166.3,0.14004,0.00015,7.835]
[1776689567987,42.79,75346.0,166.3,0.14089,0.00015,7.8681]
[1776689568678,42.79,75346.0,166.3,0.14089,0.00015,7.8681]
[1776689575051,42.8,75347.73,166.3,0.14118,0.00015,7.87907]
[1776689580085,42.8,75347.72,166.3,0.14119,0.00015,7.87964]
[1776689585176,42.8,75352.98,166.3,0.14199,0.00015,7.91015]
[1776689586526,42.8,75346.91,166.3,0.14109,0.00015,7.8755]
[1776689586795,42.8,75346.91,166.3,0.14109,0.00015,7.8755]
[1776689588681,42.8,75345.85,166.3,0.14094,0.00015,7.86967]
[1776689594195,42.8,75348.85,166.3,0.1414,0.00015,7.88749]
[1776689599230,42.81,75348.8,166.3,0.1414,0.00015,7.88763]
[1776689605272,42.81,75348.98,166.3,0.14144,0.00015,7.88913]
[1776689607163,42.81,75349.49,166.3,0.14152,0.00015,7.89212]
[1776689609172,42.81,75358.04,166.3,0.1428,0.00015,7.94123]
[1776689618362,42.81,75357.15,166.3,0.14257,0.00015,7.92897]
[1776689622566,42.81,75356.8,166.3,0.14252,0.00015,7.92701]
[1776689628433,42.81,75357.16,166.3,0.14257,0.00015,7.92915]
[1776689630447,42.81,75364.33,166.3,0.14365,0.00015,7.97029]
[1776689632522,42.81,75364.6,166.3,0.14369,0.00015,7.97181]
[1776689632628,42.81,75364.38,166.3,0.14365,0.00015,7.97052]
[1776689638502,42.81,75359.23,166.3,0.14288,0.00015,7.94085]
[1776689643538,42.81,75356.52,166.3,0.14248,0.00015,7.92552]
[1776689644877,42.81,75357.91,166.3,0.14269,0.00015,7.93353]
[1776689646334,42.81,75350.48,166.3,0.14158,0.00015,7.89104]
[1776689646890,42.81,75350.48,166.3,0.14158,0.00015,7.89104]
[1776689647461,42.81,75344.67,166.3,0.14072,0.00015,7.85787]
[1776689652601,42.81,75341.15,166.3,0.1402,0.00015,7.83799]
[1776689657637,42.81,75342.94,166.3,0.14047,0.00015,7.84838]
[1776689663516,42.81,75342.57,166.3,0.14042,0.00015,7.84633]
[1776689664361,42.81,75342.34,166.3,0.14039,0.00015,7.84503]
[1776689669720,42.82,75341.48,166.3,0.14026,0.00015,7.84017]
[1776689674756,42.82,75339.45,166.3,0.13986,0.00015,7.82125]
[1776689678673,42.82,75340.43,166.3,0.14,0.00015,7.82696]
[1776689685555,42.82,75343.06,166.3,0.1404,0.00015,7.84207]
[1776689686840,42.82,75353.7,166.3,0.14198,0.00015,7.90322]
[1776689691865,42.82,75350.85,166.3,0.14156,0.00015,7.88703]
[1776689694160,42.82,75342.66,166.3,0.14035,0.00015,7.84018]
[1776689698673,42.82,75343.12,166.3,0.14042,0.00015,7.84292]
[1776689701317,42.82,75349.88,166.3,0.14142,0.00015,7.88171]
[1776689706980,42.82,75350.29,166.3,0.14148,0.00015,7.88383]
[1776689712015,42.82,75350.19,166.3,0.14146,0.00015,7.88322]
[1776689717050,42.82,75350.06,166.3,0.14145,0.00015,7.88278]
[1776689722299,42.82,75350.38,166.3,0.14151,0.00015,7.88482]
[1776689722662,42.82,75344.95,166.3,0.1407,0.00015,7.8538]
[1776689722981,42.82,75344.95,166.3,0.1407,0.00015,7.8538]
[1776689723584,42.82,75335.44,166.3,0.13929,0.00015,7.7994]
[1776689725107,42.82,75328.89,166.3,0.13834,0.00015,7.76214]
[1776689730376,42.82,75327.67,166.3,0.13817,0.00015,7.75568]
[1776689731503,42.83,75320.94,166.3,0.13709,0.00015,7.71007]
[1776689737191,42.83,75316.46,166.3,0.13647,0.00015,7.68595]
[1776689742106,42.84,75312.63,166.3,0.13594,0.00014,7.66513]
[1776689745716,42.84,75312.73,166.3,0.13599,0.00014,7.66683]
[1776689745737,42.84,75312.73,166.3,0.13599,0.00014,7.66683]
[1776689746267,42.84,75312.73,166.3,0.13599,0.00014,7.66683]
[1776689746369,42.84,75306.31,166.3,0.13506,0.00014,7.63055]
[1776689749335,42.84,75303.75,166.3,0.1347,0.00014,7.61617]
[1776689754047,42.85,75302.33,166.3,0.13451,0.00014,7.60855]
[1776689759346,42.85,75295.91,166.3,0.1336,0.00014,7.57273]
[1776689761171,42.85,75295.93,166.3,0.13361,0.00014,7.57297]
[1776689761173,42.85,75295.93,166.3,0.13361,0.00014,7.57297]
[1776689761328,42.85,75295.93,166.3,0.13361,0.00014,7.57297]
[1776689761672,42.85,75295.93,166.3,0.13361,0.00014,7.57297]
[1776689761615,42.85,75289.0,166.3,0.13262,0.00014,7.53374]
[1776689762367,42.85,75286.04,166.3,0.1322,0.00014,7.51693]
[1776689763470,42.85,75286.04,166.3,0.1322,0.00014,7.51693]
[1776689763980,42.85,75284.82,166.3,0.13203,0.00014,7.51002]
[1776689764381,42.85,75275.14,166.3,0.13066,0.00014,7.45517]
[1776689765664,42.85,75275.14,166.3,0.13066,0.00014,7.45517]
[1776689766558,42.85,75286.9,166.3,0.13233,0.00014,7.52202]
[1776689767262,42.85,75286.9,166.3,0.13233,0.00014,7.52202]
[1776689770307,42.85,75286.79,166.3,0.13231,0.00014,7.52133]
[1776689770980,42.85,75282.74,166.3,0.13174,0.00014,7.49835]
[1776689771434,42.85,75276.39,166.3,0.13084,0.00014,7.46235]
[1776689776470,42.85,75272.03,166.3,0.13023,0.00014,7.43807]
[1776689777930,42.85,75271.7,166.3,0.13019,0.00014,7.43629]
[1776689778032,42.85,75271.7,166.3,0.13019,0.00014,7.43629]
[1776689778086,42.85,75271.7,166.3,0.13019,0.00014,7.43629]
[1776689778611,42.85,75265.07,166.3,0.12926,0.00014,7.39887]
[1776689784526,42.86,75264.38,166.3,0.12918,0.00014,7.39576]
[1776689789561,42.86,75263.26,166.3,0.12904,0.00014,7.39009]
[1776689794596,42.86,75262.47,166.3,0.12885,0.00014,7.37891]
[1776689799631,42.87,75263.38,166.3,0.12899,0.00014,7.38474]
[1776689804701,42.87,75264.63,166.3,0.12918,0.00014,7.39234]
[1776689807225,42.87,75258.23,166.3,0.1283,0.00014,7.35663]
[1776689812448,42.88,75262.29,166.3,0.12892,0.00014,7.38184]
[1776689819949,42.88,75263.4,166.3,0.1291,0.00014,7.3891]
[1776689821867,42.89,75269.96,166.3,0.13003,0.00014,7.42652]
[1776689822425,42.89,75269.96,166.3,0.13003,0.00014,7.42652]
[1776689823676,42.89,75271.61,166.3,0.13026,0.00014,7.43593]
[1776689823686,42.89,75280.61,166.3,0.13154,0.00014,7.48696]
[1776689826482,42.89,75287.32,166.3,0.13249,0.00014,7.52492]
[1776689826817,42.89,75287.32,166.3,0.13249,0.00014,7.52492]
[1776689831862,42.89,75286.9,166.3,0.13242,0.00014,7.5222]
[1776689837225,42.88,75289.44,166.3,0.13277,0.00014,7.53635]
[1776689838288,42.88,75290.71,166.3,0.13295,0.00014,7.54336]
[1776689841868,42.88,75286.4,166.3,0.13233,0.00014,7.51858]
[1776689844426,42.88,75284.46,166.3,0.13205,0.00014,7.50741]
[1776689848670,42.88,75289.63,166.3,0.13277,0.00014,7.53631]
[1776689854016,42.88,75289.9,166.3,0.13268,0.00014,7.52965]
[1776689859051,42.87,75291.1,166.3,0.13284,0.00014,7.53593]
[1776689864265,42.87,75290.64,166.3,0.13277,0.00014,7.53299]
[1776689864315,42.87,75284.84,166.3,0.13194,0.00014,7.49988]
[1776689868665,42.87,75284.03,166.3,0.13182,0.00014,7.49514]
[1776689870637,42.87,75284.28,166.3,0.13185,0.00014,7.49645]
[1776689870852,42.87,75283.99,166.3,0.13181,0.00014,7.49476]
[1776689872291,42.87,75279.55,166.3,0.13118,0.00014,7.46954]
[1776689874694,42.87,75277.63,166.3,0.13091,0.00014,7.45863]
[1776689875016,42.87,75277.67,166.3,0.13091,0.00014,7.45884]
[1776689880182,42.87,75273.32,166.3,0.1303,0.00014,7.43431]
[1776689882212,42.87,75279.49,166.3,0.13117,0.00014,7.46933]
[1776689885233,42.87,75285.57,166.3,0.13203,0.00014,7.50368]
[1776689886820,42.87,75285.57,166.3,0.13203,0.00014,7.50368]
[1776689894443,42.87,75290.43,166.3,0.13271,0.00014,7.53054]
[1776689894599,42.87,75290.43,166.3,0.13271,0.00014,7.53054]
[1776689896277,42.87,75292.11,166.3,0.13294,0.00014,7.53986]
[1776689896310,42.86,75296.92,166.3,0.13363,0.00014,7.56706]
[1776689901345,42.87,75300.87,166.3,0.1342,0.00014,7.58979]
[1776689903438,42.87,75301.18,166.3,0.13425,0.00014,7.5916]
[1776689903539,42.87,75303.71,166.3,0.13461,0.00014,7.60603]
[1776689907391,42.87,75314.64,166.3,0.13621,0.00015,7.66913]
[1776689910412,42.87,75308.93,166.3,0.1354,0.00014,7.63706]
[1776689911419,42.87,75304.35,166.3,0.13464,0.00014,7.60375]
[1776689915175,42.88,75303.8,166.3,0.13457,0.00014,7.60114]
[1776689915447,42.88,75302.22,166.3,0.13436,0.00014,7.59269]
[1776689917389,42.88,75299.56,166.3,0.13398,0.00014,7.57763]
[1776689918250,42.88,75297.43,166.3,0.13367,0.00014,7.56561]
[1776689918476,42.88,75297.43,166.3,0.13367,0.00014,7.56561]
[1776689918871,42.88,75295.12,166.3,0.13334,0.00014,7.5526]
[1776689919689,42.88,75295.12,166.3,0.13334,0.00014,7.5526]
[1776689919736,42.88,75295.12,166.3,0.13334,0.00014,7.5526]
[1776689919804,42.88,75288.68,166.3,0.13243,0.00014,7.51618]
[1776689921648,42.88,75282.65,166.3,0.13157,0.00014,7.48196]
[1776689923668,42.88,75282.29,166.3,0.13152,0.00014,7.47994]
[1776689923682,42.88,75282.29,166.3,0.13152,0.00014,7.47994]
[1776689923719,42.88,75282.29,166.3,0.13152,0.00014,7.47994]
[1776689923980,42.88,75281.27,166.3,0.13137,0.00014,7.47418]
[1776689929025,42.88,75277.89,166.3,0.1309,0.00014,7.4552]
[1776689934251,42.88,75279.9,166.3,0.13119,0.00014,7.46671]
[1776689939617,42.88,75282.04,166.3,0.13149,0.00014,7.47886]
[1776689941894,42.88,75291.9,166.3,0.13289,0.00014,7.53473]
[1776689941896,42.88,75291.9,166.3,0.13289,0.00014,7.53473]
[1776689942367,42.88,75291.9,166.3,0.13289,0.00014,7.53473]
[1776689942645,42.88,75296.52,166.3,0.13355,0.00014,7.56087]
[1776689944077,42.88,75296.69,166.3,0.13358,0.00014,7.56195]
[1776689944475,42.88,75296.69,166.3,0.13358,0.00014,7.56195]
[1776689944659,42.88,75297.09,166.3,0.13364,0.00014,7.56433]
[1776689946825,42.88,75298.24,166.3,0.1338,0.00014,7.57074]
[1776689948980,42.88,75298.47,166.3,0.13383,0.00014,7.57167]
[1776689949694,42.88,75299.63,166.3,0.13399,0.00014,7.57814]
[1776689954121,42.88,75296.82,166.3,0.1336,0.00014,7.56263]
[1776689954729,42.88,75316.37,166.3,0.13642,0.00015,7.67392]
[1776689955736,42.88,75328.83,166.3,0.13824,0.00015,7.7451]
[1776689957750,42.88,75322.95,166.3,0.13739,0.00015,7.71177]
[1776689962785,42.89,75318.78,166.3,0.1368,0.00015,7.68874]
[1776689967820,42.89,75324.54,166.3,0.13766,0.00015,7.7223]
[1776689972855,42.89,75327.33,166.3,0.13798,0.00015,7.73134]
[1776689974328,42.89,75330.6,166.3,0.13846,0.00015,7.75009]
[1776689979904,42.9,75331.89,166.3,0.13866,0.00015,7.75791]
[1776689984938,42.9,75329.74,166.3,0.13836,0.00015,7.74602]
[1776689989974,42.9,75328.93,166.3,0.13825,0.00015,7.74185]
[1776689995010,42.9,75326.61,166.3,0.13792,0.00015,7.72914]
[1776690000044,42.9,75322.31,166.3,0.13731,0.00015,7.70532]
[1776690004892,42.91,75337.34,166.3,0.13954,0.00015,7.79174]
[1776690009106,42.91,75330.49,166.3,0.13853,0.00015,7.75292]
[1776690010376,42.91,75324.48,166.3,0.13766,0.00015,7.71887]
[1776690016155,42.91,75326.9,166.3,0.13804,0.00015,7.73355]
[1776690021191,42.92,75317.51,166.3,0.13668,0.00015,7.68065]
[1776690024552,42.92,75317.52,166.3,0.1367,0.00015,7.68129]
[1776690027815,42.92,75312.21,166.3,0.13594,0.00014,7.65176]
[1776690027896,42.92,75312.21,166.3,0.13594,0.00014,7.65176]
[1776690027907,42.92,75312.97,166.3,0.13606,0.00014,7.65634]
[1776690028243,42.92,75306.54,166.3,0.13513,0.00014,7.61982]
[1776690030922,42.92,75303.19,166.3,0.13465,0.00014,7.60087]
[1776690031043,42.92,75302.99,166.3,0.13462,0.00014,7.59983]
[1776690031047,42.92,75302.99,166.3,0.13462,0.00014,7.59983]
[1776690031264,42.93,75301.76,166.3,0.13434,0.00014,7.58548]
[1776690034285,42.92,75290.68,166.3,0.13275,0.00014,7.52244]
[1776690036815,42.92,75289.42,166.3,0.13257,0.00014,7.5153]
[1776690038422,42.92,75286.61,166.3,0.13217,0.00014,7.49941]
[1776690038689,42.92,75286.61,166.3,0.13217,0.00014,7.49941]
[1776690039782,42.92,75303.35,166.3,0.13457,0.00014,7.59437]
[1776690040190,42.92,75303.35,166.3,0.13457,0.00014,7.59437]
[1776690042774,42.92,75296.95,166.3,0.13364,0.00014,7.55785]
[1776690042864,42.92,75295.46,166.3,0.13343,0.00014,7.54934]
[1776690043115,42.92,75295.46,166.3,0.13343,0.00014,7.54934]
[1776690043407,42.92,75295.46,166.3,0.13343,0.00014,7.54934]
[1776690043509,42.92,75304.36,166.3,0.13471,0.00014,7.60001]
[1776690044355,42.93,75314.71,166.3,0.13622,0.00015,7.65914]
[1776690047705,42.93,75320.47,166.3,0.13707,0.00015,7.69256]
[1776690051087,42.93,75315.81,166.3,0.13641,0.00015,7.66659]
[1776690057782,42.94,75315.13,166.3,0.13634,0.00015,7.66402]
[1776690060730,42.94,75313.48,166.3,0.13612,0.00015,7.65533]
[1776690060831,42.94,75315.03,166.3,0.13635,0.00015,7.66437]
[1776690062714,42.94,75304.89,166.3,0.13489,0.00014,7.60679]
[1776690063755,42.94,75304.89,166.3,0.13489,0.00014,7.60679]
[1776690063991,42.94,75304.89,166.3,0.13489,0.00014,7.60679]
[1776690063993,42.94,75304.89,166.3,0.13489,0.00014,7.60679]
[1776690064001,42.94,75304.89,166.3,0.13489,0.00014,7.60679]
[1776690064499,42.94,75299.78,166.3,0.13415,0.00014,7.57775]
[1776690068527,42.94,75289.14,166.3,0.13262,0.00014,7.51713]
[1776690073564,42.94,75292.37,166.3,0.13308,0.00014,7.5353]
[1776690078599,42.94,75290.49,166.3,0.1328,0.00014,7.52448]
[1776690079102,42.94,75290.49,166.3,0.1328,0.00014,7.52448]
[1776690084641,42.94,75292.1,166.3,0.13303,0.00014,7.53349]
[1776690087448,42.94,75292.49,166.3,0.13308,0.00014,7.53563]
[1776690087886,42.94,75293.51,166.3,0.13323,0.00014,7.54137]
[1776690092806,42.94,75298.52,166.3,0.13385,0.00014,7.56284]
[1776690093042,42.94,75300.88,166.3,0.1342,0.00014,7.57635]
[1776690093514,42.94,75300.88,166.3,0.1342,0.00014,7.57635]
[1776690093789,42.94,75300.88,166.3,0.1342,0.00014,7.57635]
[1776690094396,42.94,75296.59,166.3,0.13358,0.00014,7.55191]
[1776690095036,42.94,75298.81,166.3,0.13389,0.00014,7.56443]
[1776690096524,42.94,75298.08,166.3,0.13379,0.00014,7.56042]
[1776690096926,42.94,75293.45,166.3,0.13313,0.00014,7.53431]
[1776690097980,42.94,75293.45,166.3,0.13313,0.00014,7.53431]
[1776690097950,42.94,75284.61,166.3,0.13187,0.00014,7.48419]
[1776690099109,42.94,75283.41,166.3,0.1317,0.00014,7.47743]
[1776690104202,42.94,75285.53,166.3,0.13201,0.00014,7.48962]
[1776690106377,42.94,75278.89,166.3,0.13107,0.00014,7.4521]
[1776690108237,42.94,75273.21,166.3,0.13027,0.00014,7.42009]
[1776690110442,42.94,75271.14,166.3,0.12998,0.00014,7.40859]
[1776690111237,42.94,75270.0,166.3,0.12983,0.00014,7.40225]
[1776690118879,42.95,75281.54,166.3,0.13147,0.00014,7.468]
[1776690121900,42.95,75271.09,166.3,0.12999,0.00014,7.40899]
[1776690126936,42.95,75272.17,166.3,0.13015,0.00014,7.41539]
[1776690131853,42.95,75267.97,166.3,0.12957,0.00014,7.39194]
[1776690133734,42.95,75262.09,166.3,0.12875,0.00014,7.35899]
[1776690138989,42.95,75260.61,166.3,0.12856,0.00014,7.35145]
[1776690140128,42.95,75267.71,166.3,0.12957,0.00014,7.39178]
[1776690146069,42.96,75269.71,166.3,0.12986,0.00014,7.40357]
[1776690151103,42.96,75270.91,166.3,0.12993,0.00014,7.40329]
[1776690151675,42.96,75270.91,166.3,0.12993,0.00014,7.40329]
[1776690152392,42.96,75261.71,166.3,0.12865,0.00014,7.35162]
[1776690153502,42.96,75256.0,166.3,0.12786,0.00014,7.31964]
[1776690156579,42.96,75256.61,166.3,0.12795,0.00014,7.32347]
[1776690156812,42.96,75256.61,166.3,0.12795,0.00014,7.32347]
[1776690156813,42.96,75256.16,166.3,0.12789,0.00014,7.32113]
[1776690158857,42.96,75255.99,166.3,0.12787,0.00014,7.32017]
[1776690161714,42.96,75252.09,166.3,0.12733,0.00014,7.2981]
[1776690161851,42.96,75252.09,166.3,0.12733,0.00014,7.2981]
[1776690161884,42.96,75251.31,166.3,0.12722,0.00014,7.29371]
[1776690163385,42.96,75252.03,166.3,0.12732,0.00014,7.29773]
[1776690163487,42.96,75252.66,166.3,0.1274,0.00014,7.30124]
[1776690165238,42.96,75251.76,166.3,0.12728,0.00014,7.29617]
[1776690166736,42.96,75248.81,166.3,0.12687,0.00014,7.27958]
[1776690166790,42.96,75248.09,166.3,0.12677,0.00014,7.27556]
[1776690171190,42.96,75248.65,166.3,0.12685,0.00014,7.27875]
[1776690171190,42.96,75248.65,166.3,0.12685,0.00014,7.27875]
[1776690173557,42.96,75247.4,166.3,0.12668,0.00014,7.27168]
[1776690173567,42.96,75247.4,166.3,0.12668,0.00014,7.27168]
[1776690173639,42.96,75247.4,166.3,0.12668,0.00014,7.27168]
[1776690173734,42.96,75247.4,166.3,0.12668,0.00014,7.27168]
[1776690173975,42.96,75248.52,166.3,0.12683,0.00014,7.27797]
[1776690174212,42.96,75248.52,166.3,0.12683,0.00014,7.27797]
[1776690174214,42.96,75248.52,166.3,0.12683,0.00014,7.27797]
[1776690174296,42.96,75248.52,166.3,0.12683,0.00014,7.27797]
[1776690175245,42.96,75245.83,166.3,0.12646,0.00014,7.26288]
[1776690175278,42.96,75236.39,166.3,0.12516,0.00014,7.20989]
[1776690176864,42.96,75236.39,166.3,0.12516,0.00014,7.20989]
[1776690177162,42.96,75235.0,166.3,0.12497,0.00014,7.2021]
[1776690180313,42.96,75227.36,166.3,0.12393,0.00014,7.1592]
[1776690181320,42.96,75221.0,166.3,0.12306,0.00014,7.12363]
[1776690186838,42.97,75222.33,166.3,0.12327,0.00014,7.13228]
[1776690188362,42.97,75222.3,166.3,0.12327,0.00014,7.13227]
[1776690188371,42.97,75222.3,166.3,0.12327,0.00014,7.13227]
[1776690190084,42.97,75208.03,166.3,0.12137,0.00013,7.05362]
[1776690196335,42.98,75204.68,166.3,0.12094,0.00013,7.03564]
[1776690199177,42.98,75204.33,166.3,0.12091,0.00013,7.03452]
[1776690204578,42.98,75202.77,166.3,0.12072,0.00013,7.02643]
[1776690206193,42.98,75197.14,166.3,0.11998,0.00013,6.99541]
[1776690208513,42.99,75203.39,166.3,0.12083,0.00013,7.03083]
[1776690214149,42.99,75208.59,166.3,0.12143,0.00013,7.05292]
[1776690214157,42.99,75202.55,166.3,0.12062,0.00013,7.0194]
[1776690219590,42.99,75204.21,166.3,0.12087,0.00013,7.02975]
[1776690224699,43.0,75204.74,166.3,0.12096,0.00013,7.03338]
[1776690226406,43.0,75213.58,166.3,0.12215,0.00013,7.08294]
[1776690228405,43.0,75220.13,166.3,0.12304,0.00014,7.11965]
[1776690230968,43.0,75220.21,166.3,0.12306,0.00014,7.12017]
[1776690231086,43.0,75220.21,166.3,0.12306,0.00014,7.12017]
[1776690232165,43.0,75227.31,166.3,0.12402,0.00014,7.15993]
[1776690237716,43.0,75231.27,166.3,0.12455,0.00014,7.18181]
[1776690241118,43.0,75232.09,166.3,0.12466,0.00014,7.1863]
[1776690241132,43.0,75232.09,166.3,0.12466,0.00014,7.1863]
[1776690241746,43.0,75223.15,166.3,0.12344,0.00014,7.13618]
[1776690242753,43.0,75216.39,166.3,0.12253,0.00014,7.09843]
[1776690247789,43.0,75207.57,166.3,0.12135,0.00013,7.04961]
[1776690251818,43.0,75219.05,166.3,0.12291,0.00014,7.11412]
[1776690256854,43.0,75220.28,166.3,0.12308,0.00014,7.12109]
[1776690261889,43.0,75218.25,166.3,0.12281,0.00014,7.10984]
[1776690264910,43.0,75225.51,166.3,0.12379,0.00014,7.15047]
[1776690265250,43.0,75225.51,166.3,0.12379,0.00014,7.15047]
[1776690270952,43.0,75226.65,166.3,0.12394,0.00014,7.1567]
[1776690271585,43.0,75226.65,166.3,0.12394,0.00014,7.1567]
[1776690271633,43.0,75226.65,166.3,0.12394,0.00014,7.1567]
[1776690272296,43.0,75229.55,166.3,0.12423,0.00014,7.16546]
[1776690273730,43.0,75231.86,166.3,0.12455,0.00014,7.17834]
[1776690278001,43.0,75222.7,166.3,0.12329,0.00014,7.12683]
[1776690281580,43.0,75216.97,166.3,0.12252,0.00014,7.0949]
[1776690285051,43.0,75225.57,166.3,0.12369,0.00014,7.14314]
[1776690290086,43.0,75230.31,166.3,0.12433,0.00014,7.16947]
[1776690295120,43.0,75229.62,166.3,0.12423,0.00014,7.1654]
[1776690300132,43.0,75234.32,166.3,0.12487,0.00014,7.19154]
[1776690300137,43.0,75234.32,166.3,0.12487,0.00014,7.19154]
[1776690300880,43.0,75234.81,166.3,0.12493,0.00014,7.19421]
[1776690301180,43.0,75235.76,166.3,0.12506,0.00014,7.19946]
[1776690301459,43.0,75235.76,166.3,0.12506,0.00014,7.19946]
[1776690302189,43.0,75236.98,166.3,0.12523,0.00014,7.20645]
[1776690305992,43.0,75236.73,166.3,0.12519,0.00014,7.20478]
[1776690306217,43.0,75229.35,166.3,0.12418,0.00014,7.16336]
[1776690307224,43.0,75222.14,166.3,0.1232,0.00014,7.123]
[1776690312259,43.0,75226.02,166.3,0.12373,0.00014,7.14478]
[1776690317293,43.0,75219.77,166.3,0.12288,0.00014,7.10986]
[1776690320316,43.0,75225.7,166.3,0.12369,0.00014,7.14312]
[1776690323336,43.0,75231.97,166.3,0.12454,0.00014,7.17812]
[1776690328371,43.0,75233.17,166.3,0.1247,0.00014,7.18455]
[1776690334413,42.99,75232.06,166.3,0.12443,0.00014,7.17047]
[1776690340823,42.99,75232.99,166.3,0.12455,0.00014,7.17547]
[1776690346490,42.99,75232.34,166.3,0.12445,0.00014,7.17151]
[1776690352440,42.99,75233.13,166.3,0.12455,0.00014,7.17556]
[1776690357577,42.99,75234.77,166.3,0.12477,0.00014,7.18437]
[1776690359249,42.99,75234.77,166.3,0.12477,0.00014,7.18437]
[1776690359591,42.99,75242.39,166.3,0.12581,0.00014,7.22696]
[1776690361077,42.99,75242.39,166.3,0.12581,0.00014,7.22696]
[1776690361278,42.99,75244.04,166.3,0.12603,0.00014,7.2361]
[1776690362327,42.99,75251.24,166.3,0.12703,0.00014,7.27665]
[1776690363074,42.99,75251.24,166.3,0.12703,0.00014,7.27665]
[1776690363266,42.99,75251.89,166.3,0.12712,0.00014,7.28035]
[1776690363721,42.99,75251.89,166.3,0.12712,0.00014,7.28035]
[1776690364137,42.99,75260.4,166.3,0.12831,0.00014,7.32822]
[1776690369154,42.99,75261.67,166.3,0.12848,0.00014,7.33526]
[1776690370669,42.99,75267.84,166.3,0.12934,0.00014,7.36987]
[1776690375703,42.98,75273.12,166.3,0.13007,0.00014,7.39902]
[1776690376843,42.98,75273.12,166.3,0.13007,0.00014,7.39902]
[1776690376870,42.98,75273.12,166.3,0.13007,0.00014,7.39902]
[1776690376945,42.98,75273.12,166.3,0.13007,0.00014,7.39902]
[1776690377134,42.98,75273.31,166.3,0.13009,0.00014,7.39995]
[1776690377718,42.98,75259.58,166.3,0.12816,0.00014,7.3223]
[1776690379157,42.98,75259.58,166.3,0.12816,0.00014,7.3223]
[1776690380526,42.98,75256.33,166.3,0.1277,0.00014,7.30376]
[1776690380547,42.98,75256.33,166.3,0.1277,0.00014,7.30376]
[1776690381236,42.98,75263.22,166.3,0.12866,0.00014,7.34245]
[1776690382753,42.98,75270.24,166.3,0.12964,0.00014,7.38185]
[1776690385774,42.98,75276.26,166.3,0.13048,0.00014,7.41543]
[1776690390809,42.97,75275.64,166.3,0.13037,0.00014,7.41109]
[1776690395844,42.97,75274.81,166.3,0.13012,0.00014,7.39822]
[1776690400884,42.97,75273.13,166.3,0.12987,0.00014,7.38802]
[1776690403777,42.97,75271.15,166.3,0.12958,0.00014,7.37657]
[1776690403805,42.97,75271.15,166.3,0.12958,0.00014,7.37657]
[1776690403885,42.97,75271.15,166.3,0.12958,0.00014,7.37657]
[1776690404026,42.97,75271.15,166.3,0.12958,0.00014,7.37657]
[1776690404176,42.97,75271.15,166.3,0.12958,0.00014,7.37657]
[1776690404298,42.97,75271.15,166.3,0.12958,0.00014,7.37657]
[1776690404379,42.97,75269.49,166.3,0.12935,0.00014,7.36708]
[1776690405393,42.96,75262.81,166.3,0.1284,0.00014,7.32909]
[1776690407510,42.96,75261.73,166.3,0.12824,0.00014,7.32247]
[1776690414078,42.96,75262.14,166.3,0.12826,0.00014,7.32342]
[1776690414196,42.96,75262.14,166.3,0.12826,0.00014,7.32342]
[1776690420190,42.95,75257.45,166.3,0.12756,0.00014,7.29519]
[1776690424325,42.94,75257.45,166.3,0.12754,0.00014,7.29419]
[1776690424627,42.94,75257.45,166.3,0.12753,0.00014,7.29394]
[1776690425064,42.94,75268.45,166.3,0.12906,0.00014,7.35568]
[1776690425723,42.94,75268.45,166.3,0.12906,0.00014,7.35568]
[1776690425727,42.94,75268.45,166.3,0.12906,0.00014,7.35568]
[1776690425925,42.94,75268.45,166.3,0.12906,0.00014,7.35568]
[1776690426070,42.94,75274.6,166.3,0.12992,0.00014,7.39028]
[1776690431106,42.94,75271.99,166.3,0.12953,0.00014,7.37469]
[1776690432179,42.94,75271.99,166.3,0.12953,0.00014,7.37469]
[1776690432283,42.94,75271.99,166.3,0.12953,0.00014,7.37469]
[1776690432306,42.94,75269.38,166.3,0.12916,0.00014,7.35983]
[1776690432839,42.94,75269.38,166.3,0.12916,0.00014,7.35983]
[1776690438340,42.93,75267.41,166.3,0.12885,0.00014,7.3473]
[1776690439156,42.93,75267.22,166.3,0.12882,0.00014,7.34599]
[1776690441178,42.93,75257.86,166.3,0.12749,0.00014,7.29238]
[1776690441723,42.93,75257.86,166.3,0.12749,0.00014,7.29238]
[1776690444217,42.92,75251.57,166.3,0.12661,0.00014,7.25652]
[1776690444303,42.92,75251.57,166.3,0.12661,0.00014,7.25652]
[1776690449237,42.92,75244.3,166.3,0.12558,0.00014,7.21466]
[1776690451251,42.92,75238.97,166.3,0.12473,0.00014,7.1771]
[1776690453098,42.92,75239.42,166.3,0.12479,0.00014,7.17957]
[1776690457268,42.92,75238.51,166.3,0.12466,0.00014,7.17425]
[1776690458778,42.92,75238.48,166.3,0.12466,0.00014,7.17396]
[1776690459425,42.92,75217.74,166.3,0.12183,0.00013,7.05778]
[1776690459864,42.92,75217.74,166.3,0.12183,0.00013,7.05778]
[1776690460319,42.92,75208.0,166.3,0.12053,0.00013,7.00352]
[1776690465354,42.92,75204.12,166.3,0.12003,0.00013,6.98276]
[1776690470388,42.92,75196.17,166.3,0.119,0.00013,6.93958]
[1776690476431,42.93,75197.28,166.3,0.11918,0.00013,6.94727]
[1776690481466,42.94,75196.76,166.3,0.11914,0.00013,6.94561]
[1776690486505,42.94,75197.91,166.3,0.11932,0.00013,6.95317]
[1776690491369,42.95,75189.52,166.3,0.11824,0.00013,6.90777]
[1776690492547,42.95,75183.65,166.3,0.11747,0.00013,6.87553]
[1776690498474,42.95,75183.15,166.3,0.11744,0.00013,6.87415]
[1776690500836,42.96,75183.08,166.3,0.11746,0.00013,6.87483]
[1776690500846,42.96,75183.08,166.3,0.11747,0.00013,6.87556]
[1776690501532,42.96,75183.08,166.3,0.11747,0.00013,6.87556]
[1776690501552,42.96,75183.08,166.3,0.11747,0.00013,6.87556]
[1776690502440,42.96,75183.08,166.3,0.11747,0.00013,6.87556]
[1776690502563,42.96,75182.29,166.3,0.11737,0.00013,6.87118]
[1776690503405,42.96,75182.29,166.3,0.11737,0.00013,6.87118]
[1776690503442,42.96,75182.14,166.3,0.11736,0.00013,6.87082]
[1776690508870,42.97,75178.26,166.3,0.11689,0.00013,6.85086]
[1776690510124,42.97,75178.07,166.3,0.11688,0.00013,6.85061]
[1776690510179,42.98,75177.23,166.3,0.11678,0.00013,6.84636]
[1776690513398,42.98,75176.83,166.3,0.11663,0.00013,6.83691]
[1776690513416,42.98,75176.83,166.3,0.11663,0.00013,6.83691]
[1776690513423,42.98,75176.83,166.3,0.11663,0.00013,6.83691]
[1776690513432,42.98,75176.83,166.3,0.11663,0.00013,6.83691]
[1776690513554,42.98,75173.98,166.3,0.11627,0.00013,6.82146]
[1776690513640,42.98,75173.98,166.3,0.11627,0.00013,6.82146]
[1776690513644,42.98,75173.98,166.3,0.11627,0.00013,6.82146]
[1776690513955,42.98,75173.98,166.3,0.11627,0.00013,6.82146]
[1776690514037,42.98,75162.64,166.3,0.11479,0.00013,6.75892]
[1776690515709,42.98,75156.0,166.3,0.11394,0.00013,6.72249]
[1776690517211,42.98,75156.0,166.3,0.11394,0.00013,6.72249]
[1776690517757,42.99,75156.1,166.3,0.11403,0.00013,6.72656]
[1776690517970,42.99,75156.1,166.3,0.11403,0.00013,6.72656]
[1776690518004,42.99,75156.1,166.3,0.11403,0.00013,6.72656]
[1776690518289,42.99,75156.1,166.3,0.11403,0.00013,6.72656]
[1776690518468,42.99,75156.1,166.3,0.11403,0.00013,6.72656]
[1776690518486,43.0,75178.13,166.3,0.11694,0.00013,6.85007]
[1776690519364,43.0,75178.13,166.3,0.11694,0.00013,6.85007]
[1776690519506,43.0,75178.13,166.3,0.11694,0.00013,6.85007]
[1776690519375,43.02,75209.03,166.3,0.12114,0.00013,7.02543]
[1776690519752,43.02,75209.03,166.3,0.12114,0.00013,7.02543]
[1776690519936,43.02,75209.03,166.3,0.12114,0.00013,7.02543]
[1776690520452,43.02,75209.03,166.3,0.12114,0.00013,7.02543]
[1776690520491,43.02,75231.22,166.3,0.12414,0.00014,7.14939]
[1776690521321,43.02,75231.22,166.3,0.12414,0.00014,7.14939]
[1776690521471,43.02,75250.86,166.3,0.12685,0.00014,7.25965]
[1776690522191,43.02,75250.86,166.3,0.12685,0.00014,7.25965]
[1776690522263,43.02,75250.86,166.3,0.12685,0.00014,7.25965]
[1776690522339,43.02,75243.44,166.3,0.12582,0.00014,7.21808]
[1776690523086,43.02,75243.44,166.3,0.12582,0.00014,7.21808]
[1776690523094,43.02,75243.44,166.3,0.12582,0.00014,7.21808]
[1776690523395,43.02,75243.44,166.3,0.12582,0.00014,7.21808]
[1776690523437,43.02,75243.44,166.3,0.12582,0.00014,7.21808]
[1776690523476,43.02,75231.53,166.3,0.12419,0.00014,7.15149]
[1776690524084,43.02,75231.53,166.3,0.12419,0.00014,7.15149]
[1776690524431,43.02,75231.53,166.3,0.12419,0.00014,7.15149]
[1776690524507,43.02,75240.02,166.3,0.12536,0.00014,7.19919]
[1776690524667,43.02,75240.02,166.3,0.12536,0.00014,7.19919]
[1776690524717,43.02,75240.02,166.3,0.12536,0.00014,7.19919]
[1776690524880,43.02,75240.02,166.3,0.12536,0.00014,7.19919]
[1776690524982,43.02,75240.02,166.3,0.12536,0.00014,7.19919]
[1776690525353,43.02,75240.02,166.3,0.12536,0.00014,7.19919]
[1776690525434,43.03,75267.33,166.3,0.12917,0.00014,7.35318]
[1776690526192,43.03,75267.33,166.3,0.12917,0.00014,7.35318]
[1776690526377,43.03,75267.33,166.3,0.12917,0.00014,7.35318]
[1776690526560,43.03,75267.33,166.3,0.12917,0.00014,7.35318]
[1776690526860,43.03,75267.33,166.3,0.12917,0.00014,7.35318]
[1776690526526,43.03,75327.05,166.3,0.13772,0.00015,7.69103]
[1776690527027,43.03,75327.05,166.3,0.13772,0.00015,7.69103]
[1776690527315,43.03,75327.05,166.3,0.13772,0.00015,7.69103]
[1776690527353,43.03,75351.44,166.3,0.14133,0.00015,7.82995]
[1776690527816,43.03,75351.44,166.3,0.14133,0.00015,7.82995]
[1776690528041,43.03,75351.44,166.3,0.14133,0.00015,7.82995]
[1776690528179,43.03,75351.44,166.3,0.14133,0.00015,7.82995]
[1776690528440,43.03,75341.47,166.3,0.13985,0.00015,7.77313]
[1776690528609,43.03,75341.47,166.3,0.13985,0.00015,7.77313]
[1776690528752,43.03,75341.47,166.3,0.13985,0.00015,7.77313]
[1776690528928,43.03,75341.47,166.3,0.13985,0.00015,7.77313]
[1776690528997,43.03,75341.47,166.3,0.13985,0.00015,7.77313]
[1776690529148,43.03,75341.47,166.3,0.13985,0.00015,7.77313]
[1776690529440,43.03,75323.17,166.3,0.13716,0.00015,7.66925]
[1776690529968,43.03,75323.17,166.3,0.13716,0.00015,7.66925]
[1776690530129,43.03,75323.17,166.3,0.13716,0.00015,7.66925]
[1776690530187,43.03,75323.17,166.3,0.13716,0.00015,7.66925]
[1776690530482,43.03,75323.17,166.3,0.13716,0.00015,7.66925]
[1776690530509,43.03,75324.8,166.3,0.1374,0.00015,7.67851]
[1776690530684,43.03,75324.8,166.3,0.1374,0.00015,7.67851]
[1776690530926,43.03,75324.8,166.3,0.1374,0.00015,7.67851]
[1776690531165,43.03,75324.8,166.3,0.1374,0.00015,7.67851]
[1776690531429,43.03,75324.8,166.3,0.1374,0.00015,7.67851]
[1776690531643,43.03,75324.8,166.3,0.1374,0.00015,7.67851]
[1776690531683,43.03,75324.8,166.3,0.1374,0.00015,7.67851]
[1776690531456,43.03,75342.13,166.3,0.13996,0.00015,7.77738]
[1776690532347,43.03,75342.13,166.3,0.13996,0.00015,7.77738]
[1776690532418,43.03,75342.13,166.3,0.13996,0.00015,7.77738]
[1776690532455,43.03,75342.13,166.3,0.13996,0.00015,7.77738]
[1776690532498,43.03,75365.28,166.3,0.14341,0.00015,7.9093]
[1776690532618,43.03,75365.28,166.3,0.14341,0.00015,7.9093]
[1776690532655,43.03,75365.28,166.3,0.14341,0.00015,7.9093]
[1776690532711,43.03,75365.28,166.3,0.14341,0.00015,7.9093]
[1776690532722,43.03,75365.28,166.3,0.14341,0.00015,7.9093]
[1776690532751,43.03,75365.28,166.3,0.14341,0.00015,7.9093]
[1776690532924,43.03,75365.28,166.3,0.14341,0.00015,7.9093]
[1776690532937,43.03,75365.28,166.3,0.14341,0.00015,7.9093]
[1776690533599,43.03,75365.24,166.3,0.14341,0.00015,7.90932]
[1776690533755,43.03,75365.24,166.3,0.14341,0.00015,7.90932]
[1776690534100,43.03,75365.24,166.3,0.14341,0.00015,7.90932]
[1776690534202,43.03,75365.24,166.3,0.14341,0.00015,7.90932]
[1776690534378,43.03,75365.24,166.3,0.14341,0.00015,7.90932]
[1776690534438,43.03,75365.24,166.3,0.14341,0.00015,7.90932]
[1776690534558,43.03,75365.46,166.3,0.14345,0.00015,7.91062]
[1776690534643,43.03,75365.46,166.3,0.14345,0.00015,7.91062]
[1776690534812,43.03,75365.46,166.3,0.14345,0.00015,7.91062]
[1776690534856,43.03,75365.46,166.3,0.14345,0.00015,7.91062]
[1776690535095,43.03,75365.46,166.3,0.14345,0.00015,7.91062]
[1776690535207,43.03,75365.46,166.3,0.14345,0.00015,7.91062]
[1776690535473,43.03,75365.46,166.3,0.14345,0.00015,7.91062]
[1776690535646,43.03,75369.58,166.3,0.14407,0.00015,7.93437]
[1776690535754,43.03,75369.58,166.3,0.14407,0.00015,7.93437]
[1776690535842,43.03,75369.58,166.3,0.14407,0.00015,7.93437]
[1776690535883,43.03,75369.58,166.3,0.14407,0.00015,7.93437]
[1776690536177,43.03,75369.58,166.3,0.14407,0.00015,7.93437]
[1776690536205,43.03,75369.58,166.3,0.14407,0.00015,7.93437]
[1776690536468,43.03,75369.58,166.3,0.14407,0.00015,7.93437]
[1776690536306,43.03,75373.59,166.3,0.14469,0.00015,7.95747]
[1776690536596,43.03,75373.59,166.3,0.14469,0.00015,7.95747]
[1776690536604,43.03,75373.59,166.3,0.14469,0.00015,7.95747]
[1776690536678,43.03,75373.59,166.3,0.14469,0.00015,7.95747]
[1776690536836,43.03,75373.59,166.3,0.14469,0.00015,7.95747]
[1776690536985,43.03,75373.59,166.3,0.14469,0.00015,7.95747]
[1776690537182,43.03,75373.59,166.3,0.14469,0.00015,7.95747]
[1776690537468,43.03,75373.59,166.3,0.14469,0.00015,7.95747]
[1776690537555,43.03,75357.2,166.3,0.14222,0.00015,7.86394]
[1776690537864,43.03,75357.2,166.3,0.14222,0.00015,7.86394]
[1776690538190,43.03,75357.2,166.3,0.14222,0.00015,7.86394]
[1776690538470,43.03,75341.02,166.3,0.13981,0.00015,7.77182]
[1776690538823,43.03,75341.02,166.3,0.13981,0.00015,7.77182]
[1776690538882,43.03,75341.02,166.3,0.13981,0.00015,7.77182]
[1776690538892,43.03,75341.02,166.3,0.13981,0.00015,7.77182]
[1776690538893,43.03,75341.02,166.3,0.13981,0.00015,7.77182]
[1776690539301,43.03,75341.02,166.3,0.13981,0.00015,7.77182]
[1776690539326,43.03,75341.02,166.3,0.13981,0.00015,7.77182]
[1776690539451,43.03,75341.02,166.3,0.13981,0.00015,7.77182]
[1776690539553,43.03,75334.59,166.3,0.13887,0.00015,7.73543]
[1776690539586,43.03,75334.59,166.3,0.13887,0.00015,7.73543]
[1776690539937,43.03,75334.59,166.3,0.13887,0.00015,7.73543]
[1776690540198,43.03,75334.59,166.3,0.13887,0.00015,7.73543]
[1776690540258,43.03,75334.59,166.3,0.13887,0.00015,7.73543]
[1776690540411,43.03,75299.74,166.3,0.13381,0.00014,7.53782]
[1776690540607,43.03,75299.74,166.3,0.13381,0.00014,7.53782]
[1776690540624,43.03,75299.74,166.3,0.13381,0.00014,7.53782]
[1776690540661,43.03,75299.74,166.3,0.13381,0.00014,7.53782]
[1776690540937,43.03,75299.74,166.3,0.13381,0.00014,7.53782]
[1776690541209,43.03,75299.74,166.3,0.13381,0.00014,7.53782]
[1776690541428,43.03,75301.02,166.3,0.134,0.00014,7.54548]
[1776690542206,43.03,75301.02,166.3,0.134,0.00014,7.54548]
[1776690542235,43.03,75301.02,166.3,0.134,0.00014,7.54548]
[1776690542307,43.03,75301.02,166.3,0.134,0.00014,7.54548]
[1776690542391,43.03,75301.02,166.3,0.134,0.00014,7.54548]
[1776690542455,43.03,75301.02,166.3,0.134,0.00014,7.54548]
[1776690543148,43.04,75305.31,166.3,0.13463,0.00014,7.57017]
[1776690543451,43.04,75320.26,166.3,0.1368,0.00015,7.65502]
[1776690543970,43.04,75320.26,166.3,0.1368,0.00015,7.65502]
[1776690544347,43.04,75329.83,166.3,0.1382,0.00015,7.70935]
[1776690544660,43.04,75329.83,166.3,0.1382,0.00015,7.70935]
[1776690544869,43.04,75329.83,166.3,0.1382,0.00015,7.70935]
[1776690544961,43.04,75329.83,166.3,0.1382,0.00015,7.70935]
[1776690545870,43.04,75332.45,166.3,0.13858,0.00015,7.72437]
[1776690545997,43.04,75332.45,166.3,0.13858,0.00015,7.72437]
[1776690546254,43.04,75350.57,166.3,0.14127,0.00015,7.82758]
[1776690547486,43.04,75368.27,166.3,0.14392,0.00015,7.92865]
[1776690551065,43.04,75367.21,166.3,0.14377,0.00015,7.9227]
[1776690551233,43.04,75367.21,166.3,0.14377,0.00015,7.9227]
[1776690551313,43.04,75364.22,166.3,0.14332,0.00015,7.9057]
[1776690552422,43.04,75356.26,166.3,0.14212,0.00015,7.86019]
[1776690555038,43.04,75365.22,166.3,0.14346,0.00015,7.91106]
[1776690556379,43.04,75365.22,166.3,0.14346,0.00015,7.91106]
[1776690556584,43.04,75363.07,166.3,0.14313,0.00015,7.89866]
[1776690557524,43.04,75363.07,166.3,0.14313,0.00015,7.89866]
[1776690557537,43.04,75369.59,166.3,0.14412,0.00015,7.93594]
[1776690558415,43.04,75369.59,166.3,0.14412,0.00015,7.93594]
[1776690558438,43.04,75375.31,166.3,0.14498,0.00015,7.96842]
[1776690560246,43.04,75376.2,166.3,0.14511,0.00015,7.97349]
[1776690560583,43.04,75372.21,166.3,0.14451,0.00015,7.9507]
[1776690561512,43.04,75363.2,166.3,0.14314,0.00015,7.89912]
[1776690562498,43.04,75363.2,166.3,0.14314,0.00015,7.89912]
[1776690562524,43.04,75363.2,166.3,0.14314,0.00015,7.89912]
[1776690562519,43.04,75349.66,166.3,0.14112,0.00015,7.82184]
[1776690562756,43.04,75349.66,166.3,0.14112,0.00015,7.82184]
[1776690563295,43.04,75338.07,166.3,0.1394,0.00015,7.75585]
[1776690563651,43.04,75338.07,166.3,0.1394,0.00015,7.75585]
[1776690563831,43.04,75338.07,166.3,0.1394,0.00015,7.75585]
[1776690564101,43.04,75325.68,166.3,0.13758,0.00015,7.68551]
[1776690567125,43.04,75329.69,166.3,0.13818,0.00015,7.70869]
[1776690567458,43.04,75330.53,166.3,0.13831,0.00015,7.71362]
[1776690569140,43.04,75338.11,166.3,0.13943,0.00015,7.75696]
[1776690570633,43.04,75337.63,166.3,0.13936,0.00015,7.75431]
[1776690570657,43.04,75337.63,166.3,0.13936,0.00015,7.75431]
[1776690571539,43.04,75337.63,166.3,0.13936,0.00015,7.75431]
[1776690571573,43.04,75337.12,166.3,0.13918,0.00015,7.74396]
[1776690571650,43.04,75337.12,166.3,0.13918,0.00015,7.74396]
[1776690572340,43.04,75337.12,166.3,0.13918,0.00015,7.74396]
[1776690572594,43.04,75332.23,166.3,0.13846,0.00015,7.71602]
[1776690573247,43.04,75332.23,166.3,0.13846,0.00015,7.71602]
[1776690573272,43.04,75332.23,166.3,0.13846,0.00015,7.71602]
[1776690573567,43.04,75333.32,166.3,0.13862,0.00015,7.72234]
[1776690573683,43.04,75333.32,166.3,0.13862,0.00015,7.72234]
[1776690573685,43.04,75333.32,166.3,0.13862,0.00015,7.72234]
[1776690573721,43.04,75333.32,166.3,0.13862,0.00015,7.72234]
[1776690573761,43.04,75333.32,166.3,0.13862,0.00015,7.72234]
[1776690573834,43.04,75333.32,166.3,0.13862,0.00015,7.72234]
[1776690573990,43.04,75333.32,166.3,0.13862,0.00015,7.72234]
[1776690574183,43.04,75312.87,166.3,0.13563,0.00014,7.60616]
[1776690576239,43.04,75310.33,166.3,0.13526,0.00014,7.59161]
[1776690578637,43.04,75311.78,166.3,0.13546,0.00014,7.59941]
[1776690579204,43.04,75311.78,166.3,0.13546,0.00014,7.59941]
[1776690579449,43.04,75311.78,166.3,0.13546,0.00014,7.59941]
[1776690579609,43.04,75319.16,166.3,0.13653,0.00015,7.64111]
[1776690579751,43.04,75319.16,166.3,0.13653,0.00015,7.64111]
[1776690580168,43.04,75319.16,166.3,0.13653,0.00015,7.64111]
[1776690580248,43.04,75319.16,166.3,0.13653,0.00015,7.64111]
[1776690580286,43.04,75319.16,166.3,0.13653,0.00015,7.64111]
[1776690580571,43.04,75327.86,166.3,0.1378,0.00015,7.6905]
[1776690581639,43.04,75323.92,166.3,0.13722,0.00015,7.66806]
[1776690581698,43.04,75323.92,166.3,0.13722,0.00015,7.66806]
[1776690582376,43.04,75324.19,166.3,0.13726,0.00015,7.66956]
[1776690583620,43.03,75324.23,166.3,0.13726,0.00015,7.66954]
[1776690583827,43.03,75324.23,166.3,0.13726,0.00015,7.66954]
[1776690584620,43.03,75321.71,166.3,0.13688,0.00015,7.655]
[1776690584621,43.03,75321.71,166.3,0.13688,0.00015,7.655]
[1776690586725,43.03,75326.94,166.3,0.13765,0.00015,7.68466]
[1776690587274,43.03,75328.8,166.3,0.13792,0.00015,7.69517]
[1776690588638,43.03,75327.49,166.3,0.13772,0.00015,7.68746]
[1776690591536,43.03,75320.7,166.3,0.13671,0.00015,7.64826]
[1776690591815,43.03,75320.7,166.3,0.13671,0.00015,7.64826]
[1776690591852,43.03,75320.7,166.3,0.13671,0.00015,7.64826]
[1776690592579,43.03,75310.01,166.3,0.13515,0.00014,7.58742]
[1776690598636,43.03,75308.65,166.3,0.13494,0.00014,7.57909]
[1776690600750,43.02,75312.08,166.3,0.13542,0.00014,7.59815]
[1776690600985,43.02,75312.08,166.3,0.13542,0.00014,7.59815]
[1776690601413,43.02,75326.25,166.3,0.13748,0.00015,7.67841]
[1776690603483,43.02,75328.84,166.3,0.13786,0.00015,7.69286]
[1776690604438,43.02,75318.97,166.3,0.1364,0.00015,7.63624]
[1776690605980,43.02,75316.9,166.3,0.13609,0.00015,7.62428]
[1776690611770,43.01,75315.5,166.3,0.13587,0.00015,7.61545]
[1776690616661,43.01,75304.04,166.3,0.13418,0.00014,7.54938]
[1776690617535,43.01,75297.65,166.3,0.13326,0.00014,7.51311]
[1776690620633,43.01,75285.5,166.3,0.13152,0.00014,7.44428]
[1776690621588,43.01,75285.5,166.3,0.13152,0.00014,7.44428]
[1776690621595,43.01,75280.99,166.3,0.13088,0.00014,7.41886]
[1776690621797,43.01,75280.99,166.3,0.13088,0.00014,7.41886]
[1776690624823,43.01,75285.88,166.3,0.13157,0.00014,7.44634]
[1776690626265,43.01,75286.63,166.3,0.13168,0.00014,7.45039]
[1776690626825,43.01,75287.03,166.3,0.13173,0.00014,7.45245]
[1776690627608,43.0,75288.14,166.3,0.13188,0.00014,7.45853]
[1776690629976,43.01,75286.23,166.3,0.13161,0.00014,7.4478]
[1776690630392,43.01,75286.23,166.3,0.13161,0.00014,7.4478]
[1776690630629,43.01,75276.87,166.3,0.13029,0.00014,7.395]
[1776690635664,43.0,75274.35,166.3,0.12981,0.00014,7.3728]
[1776690641706,43.0,75276.16,166.3,0.13005,0.00014,7.38243]
[1776690646598,43.0,75274.96,166.3,0.12987,0.00014,7.37536]
[1776690651757,43.0,75275.4,166.3,0.12992,0.00014,7.37715]
[1776690652478,43.0,75277.55,166.3,0.13022,0.00014,7.38918]
[1776690653234,43.0,75286.68,166.3,0.13152,0.00014,7.44085]
[1776690654316,43.0,75286.68,166.3,0.13152,0.00014,7.44085]
[1776690654420,43.0,75289.38,166.3,0.1319,0.00014,7.45615]
[1776690655303,43.0,75289.38,166.3,0.1319,0.00014,7.45615]
[1776690656632,43.0,75287.69,166.3,0.13166,0.00014,7.4464]
[1776690656812,42.99,75286.58,166.3,0.13149,0.00014,7.43993]
[1776690661846,43.0,75285.53,166.3,0.13135,0.00014,7.43426]
[1776690667207,43.0,75280.44,166.3,0.13064,0.00014,7.40579]
[1776690670262,43.0,75275.49,166.3,0.12994,0.00014,7.37803]
[1776690670303,43.0,75275.49,166.3,0.12994,0.00014,7.37803]
[1776690670353,43.0,75273.61,166.3,0.12968,0.00014,7.36764]
[1776690672124,43.0,75269.17,166.3,0.12906,0.00014,7.34252]
[1776690672454,43.0,75269.17,166.3,0.12906,0.00014,7.34252]
[1776690672499,43.0,75268.58,166.3,0.12897,0.00014,7.33913]
[1776690677891,42.99,75266.63,166.3,0.12868,0.00014,7.32742]
[1776690680852,42.99,75270.84,166.3,0.12926,0.00014,7.35059]
[1776690684353,42.99,75274.73,166.3,0.12979,0.00014,7.37185]
[1776690685372,42.99,75274.93,166.3,0.12981,0.00014,7.37274]
[1776690685581,42.99,75275.04,166.3,0.12982,0.00014,7.37311]
[1776690686691,42.99,75275.04,166.3,0.12982,0.00014,7.37311]
[1776690686759,42.99,75283.01,166.3,0.13094,0.00014,7.41798]
[1776690691671,42.99,75287.02,166.3,0.13151,0.00014,7.44075]
[1776690691832,42.99,75302.21,166.3,0.13358,0.00014,7.51923]
[1776690692316,42.99,75314.93,166.3,0.13541,0.00015,7.59124]
[1776690698181,42.98,75316.59,166.3,0.13562,0.00015,7.59954]
[1776690703851,42.98,75318.87,166.3,0.13593,0.00015,7.61156]
[1776690709465,42.97,75318.43,166.3,0.13584,0.00015,7.60811]
[1776690709658,42.97,75318.43,166.3,0.13584,0.00015,7.60811]
[1776690709664,42.97,75318.43,166.3,0.13584,0.00015,7.60811]
[1776690709982,42.97,75320.2,166.3,0.1361,0.00015,7.61798]
[1776690710266,42.97,75333.18,166.3,0.13799,0.00015,7.69158]
[1776690711602,42.97,75339.0,166.3,0.13884,0.00015,7.72442]
[1776690713158,42.97,75339.21,166.3,0.13886,0.00015,7.72528]
[1776690713804,42.97,75339.21,166.3,0.13886,0.00015,7.72528]
[1776690713412,42.97,75330.27,166.3,0.13754,0.00015,7.67417]
[1776690718425,42.96,75332.64,166.3,0.13787,0.00015,7.68711]
[1776690722543,42.96,75334.5,166.3,0.13813,0.00015,7.69692]
[1776690723839,42.96,75336.08,166.3,0.13835,0.00015,7.70572]
[1776690725482,42.96,75325.47,166.3,0.13678,0.00015,7.64473]
[1776690727390,42.96,75324.22,166.3,0.13659,0.00015,7.63749]
[1776690733110,42.95,75322.77,166.3,0.13637,0.00015,7.62861]
[1776690733433,42.95,75316.61,166.3,0.13546,0.00015,7.59342]
[1776690734489,42.95,75310.18,166.3,0.13453,0.00014,7.55677]
[1776690735033,42.95,75310.18,166.3,0.13453,0.00014,7.55677]
[1776690735567,42.95,75300.51,166.3,0.13313,0.00014,7.50184]
[1776690738628,42.95,75298.65,166.3,0.13286,0.00014,7.49096]
[1776690739151,42.95,75298.53,166.3,0.13284,0.00014,7.4901]
[1776690739574,42.95,75298.53,166.3,0.13284,0.00014,7.4901]
[1776690739670,42.95,75300.09,166.3,0.13306,0.00014,7.49877]
[1776690742429,42.95,75300.92,166.3,0.13317,0.00014,7.50338]
[1776690742496,42.95,75299.28,166.3,0.13294,0.00014,7.49406]
[1776690743418,42.95,75299.28,166.3,0.13294,0.00014,7.49406]
[1776690743503,42.95,75298.72,166.3,0.13285,0.00014,7.49071]
[1776690744128,42.95,75298.72,166.3,0.13285,0.00014,7.49071]
[1776690744509,42.95,75298.01,166.3,0.13275,0.00014,7.48667]
[1776690747052,42.95,75298.83,166.3,0.13286,0.00014,7.49097]
[1776690747531,42.94,75299.48,166.3,0.13295,0.00014,7.49448]
[1776690749545,42.94,75306.5,166.3,0.13395,0.00014,7.53419]
[1776690753572,42.94,75301.83,166.3,0.13317,0.00014,7.49996]
[1776690756430,42.94,75301.21,166.3,0.13308,0.00014,7.49639]
[1776690756590,42.94,75301.21,166.3,0.13308,0.00014,7.49639]
[1776690756646,42.94,75301.21,166.3,0.13308,0.00014,7.49639]
[1776690756655,42.94,75301.21,166.3,0.13308,0.00014,7.49639]
[1776690756728,42.94,75301.21,166.3,0.13308,0.00014,7.49639]
[1776690756814,42.94,75301.21,166.3,0.13308,0.00014,7.49639]
[1776690756845,42.94,75301.21,166.3,0.13308,0.00014,7.49639]
[1776690756867,42.94,75301.21,166.3,0.13308,0.00014,7.49639]
[1776690756904,42.94,75301.21,166.3,0.13308,0.00014,7.49639]
[1776690756819,42.94,75287.51,166.3,0.13112,0.00014,7.41882]
[1776690757050,42.94,75287.51,166.3,0.13112,0.00014,7.41882]
[1776690757379,42.94,75287.51,166.3,0.13112,0.00014,7.41882]
[1776690757865,42.94,75287.51,166.3,0.13112,0.00014,7.41882]
[1776690757831,42.94,75274.78,166.3,0.12932,0.00014,7.34686]
[1776690758439,42.94,75274.78,166.3,0.12932,0.00014,7.34686]
[1776690758884,42.94,75272.86,166.3,0.12905,0.00014,7.33608]
[1776690758940,42.94,75272.86,166.3,0.12905,0.00014,7.33608]
[1776690759700,42.94,75272.86,166.3,0.12905,0.00014,7.33608]
[1776690759801,42.94,75272.42,166.3,0.12899,0.00014,7.33366]
[1776690761675,42.94,75272.12,166.3,0.12894,0.00014,7.33193]
[1776690761776,42.94,75272.29,166.3,0.12897,0.00014,7.33284]
[1776690763427,42.94,75272.49,166.3,0.12899,0.00014,7.33369]
[1776690763760,42.94,75272.71,166.3,0.12901,0.00014,7.33466]
[1776690763952,42.94,75272.71,166.3,0.12901,0.00014,7.33466]
[1776690766880,42.94,75272.92,166.3,0.12904,0.00014,7.33573]
[1776690767093,42.94,75273.04,166.3,0.12905,0.00014,7.33635]
[1776690767680,42.94,75273.04,166.3,0.12905,0.00014,7.33635]
[1776690767711,42.94,75272.92,166.3,0.12904,0.00014,7.3356]
[1776690773713,42.94,75272.35,166.3,0.12893,0.00014,7.33147]
[1776690777821,42.93,75270.14,166.3,0.12861,0.00014,7.31853]
[1776690778126,42.93,75269.49,166.3,0.12851,0.00014,7.31472]
[1776690778749,42.93,75262.58,166.3,0.12754,0.00014,7.27564]
[1776690780611,42.93,75260.39,166.3,0.12723,0.00014,7.26312]
[1776690780814,42.93,75260.39,166.3,0.12723,0.00014,7.26312]
[1776690781798,42.93,75244.04,166.3,0.12496,0.00014,7.1709]
[1776690784791,42.93,75250.98,166.3,0.12592,0.00014,7.20976]
[1776690789863,42.93,75250.12,166.3,0.12579,0.00014,7.20447]
[1776690795902,42.92,75252.47,166.3,0.12609,0.00014,7.21697]
[1776690798517,42.92,75252.71,166.3,0.12612,0.00014,7.21801]
[1776690803926,42.92,75250.53,166.3,0.1258,0.00014,7.20507]
[1776690806947,42.92,75257.37,166.3,0.12674,0.00014,7.24327]
[1776690809008,42.92,75258.71,166.3,0.12692,0.00014,7.25058]
[1776690812293,42.92,75259.38,166.3,0.12701,0.00014,7.25404]
[1776690812372,42.91,75267.68,166.3,0.12805,0.00014,7.29299]
[1776690813453,42.91,75267.68,166.3,0.12805,0.00014,7.29299]
[1776690814263,42.91,75270.19,166.3,0.1284,0.00014,7.30691]
[1776690816469,42.91,75270.28,166.3,0.1284,0.00014,7.30717]
[1776690818577,42.91,75273.7,166.3,0.12887,0.00014,7.3257]
[1776690824252,42.9,75269.32,166.3,0.12822,0.00014,7.29968]
[1776690825735,42.9,75270.61,166.3,0.12839,0.00014,7.30646]
[1776690826626,42.9,75277.85,166.3,0.12939,0.00014,7.34681]
[1776690829447,42.9,75280.62,166.3,0.12977,0.00014,7.36182]
[1776690829634,42.89,75283.53,166.3,0.13017,0.00014,7.37794]
[1776690831687,42.89,75288.5,166.3,0.13087,0.00014,7.40594]
[1776690831898,42.89,75291.91,166.3,0.13135,0.00014,7.42508]
[1776690837813,42.89,75295.93,166.3,0.13193,0.00014,7.44794]
[1776690842180,42.89,75290.2,166.3,0.13112,0.00014,7.41566]
[1776690844150,42.89,75288.9,166.3,0.13093,0.00014,7.40841]
[1776690845986,42.89,75287.68,166.3,0.13076,0.00014,7.40157]
[1776690846520,42.89,75284.3,166.3,0.13028,0.00014,7.38252]
[1776690846540,42.9,75283.22,166.3,0.13013,0.00014,7.37651]
[1776690848238,42.89,75277.09,166.3,0.12926,0.00014,7.34149]
[1776690850010,42.89,75277.09,166.3,0.12926,0.00014,7.34149]
[1776690852266,42.89,75269.05,166.3,0.1281,0.00014,7.29512]
[1776690857463,42.89,75268.1,166.3,0.12795,0.00014,7.28904]
[1776690857473,42.89,75268.1,166.3,0.12795,0.00014,7.28904]
[1776690864367,42.88,75267.99,166.3,0.12788,0.00014,7.28621]
[1776690868640,42.87,75265.28,166.3,0.12748,0.00014,7.27018]
[1776690870995,42.87,75263.2,166.3,0.12718,0.00014,7.25801]
[1776690871418,42.87,75256.3,166.3,0.1261,0.00014,7.21125]
[1776690876851,42.87,75257.08,166.3,0.1262,0.00014,7.21516]
[1776690878552,42.87,75264.02,166.3,0.12716,0.00014,7.25398]
[1776690886260,42.86,75263.44,166.3,0.12705,0.00014,7.24967]
[1776690887515,42.86,75261.79,166.3,0.12681,0.00014,7.23985]
[1776690892566,42.85,75264.48,166.3,0.12716,0.00014,7.25403]
[1776690897876,42.85,75261.22,166.3,0.12669,0.00014,7.23505]
[1776690901656,42.85,75258.28,166.3,0.12627,0.00014,7.2181]
[1776690901747,42.85,75258.28,166.3,0.12627,0.00014,7.2181]
[1776690901800,42.85,75258.28,166.3,0.12627,0.00014,7.2181]
[1776690902639,42.85,75273.54,166.3,0.1284,0.00014,7.30399]
[1776690908681,42.84,75274.83,166.3,0.12854,0.00014,7.30985]
[1776690911952,42.84,75275.05,166.3,0.12856,0.00014,7.31059]
[1776690912035,42.84,75275.05,166.3,0.12856,0.00014,7.31059]
[1776690912826,42.84,75274.87,166.3,0.12853,0.00014,7.30932]
[1776690913432,42.84,75276.03,166.3,0.12869,0.00014,7.31563]
[1776690914058,42.84,75283.47,166.3,0.12973,0.00014,7.35744]
[1776690914682,42.84,75283.47,166.3,0.12973,0.00014,7.35744]
[1776690914690,42.84,75283.47,166.3,0.12973,0.00014,7.35744]
[1776690914926,42.84,75287.4,166.3,0.13028,0.00014,7.37937]
[1776690915831,42.84,75287.4,166.3,0.13028,0.00014,7.37937]
[1776690915928,42.83,75293.95,166.3,0.13121,0.00014,7.41635]
[1776690920555,42.84,75295.77,166.3,0.13147,0.00014,7.42686]
[1776690920767,42.84,75296.69,166.3,0.13161,0.00014,7.43212]
[1776690921373,42.84,75296.69,166.3,0.13161,0.00014,7.43212]
[1776690921906,42.84,75297.43,166.3,0.13171,0.00014,7.43619]
[1776690927773,42.84,75297.48,166.3,0.13172,0.00014,7.43665]
[1776690932852,42.84,75297.98,166.3,0.13169,0.00014,7.4322]
[1776690933826,42.84,75297.98,166.3,0.13169,0.00014,7.4322]
[1776690933859,42.84,75298.06,166.3,0.1317,0.00014,7.4327]
[1776690939116,42.84,75295.74,166.3,0.13136,0.00014,7.4191]
[1776690943931,42.83,75289.48,166.3,0.13045,0.00014,7.38308]
[1776690944133,42.83,75289.48,166.3,0.13045,0.00014,7.38308]
[1776690944134,42.83,75289.48,166.3,0.13045,0.00014,7.38308]
[1776690945907,42.83,75289.55,166.3,0.13046,0.00014,7.38343]
[1776690950502,42.83,75288.59,166.3,0.13031,0.00014,7.37736]
[1776690952541,42.83,75283.26,166.3,0.12955,0.00014,7.34696]
[1776690953135,42.83,75280.49,166.3,0.12915,0.00014,7.33121]
[1776690953288,42.83,75280.49,166.3,0.12915,0.00014,7.33121]
[1776690954136,42.83,75275.92,166.3,0.12851,0.00014,7.30532]
[1776690956367,42.83,75273.24,166.3,0.12812,0.00014,7.28989]
[1776690956368,42.83,75273.24,166.3,0.12812,0.00014,7.28989]
[1776690956382,42.83,75273.24,166.3,0.12812,0.00014,7.28989]
[1776690956382,42.83,75273.24,166.3,0.12812,0.00014,7.28989]
[1776690956808,42.83,75273.24,166.3,0.12812,0.00014,7.28989]
[1776690957033,42.83,75273.24,166.3,0.12812,0.00014,7.28989]
[1776690961767,42.82,75264.82,166.3,0.12692,0.00014,7.24147]
[1776690962058,42.82,75256.29,166.3,0.12573,0.00014,7.19324]
[1776690963065,42.82,75245.07,166.3,0.12418,0.00014,7.13006]
[1776690966194,42.82,75242.84,166.3,0.12388,0.00014,7.11764]
[1776690966760,42.82,75242.84,166.3,0.12388,0.00014,7.11764]
[1776690973135,42.82,75244.39,166.3,0.1241,0.00014,7.12674]
[1776690978397,42.82,75248.34,166.3,0.12465,0.00014,7.14905]
[1776690981191,42.83,75239.34,166.3,0.12341,0.00014,7.09862]
[1776690984984,42.83,75237.35,166.3,0.12315,0.00014,7.08772]
[1776690985053,42.83,75237.35,166.3,0.12315,0.00014,7.08772]
[1776690985806,42.83,75232.5,166.3,0.12249,0.00014,7.06064]
[1776690985865,42.83,75232.5,166.3,0.12249,0.00014,7.06064]
[1776690985891,42.83,75232.5,166.3,0.12249,0.00014,7.06064]
[1776690986101,42.83,75221.65,166.3,0.12102,0.00014,7.00001]
[1776690987113,42.83,75221.65,166.3,0.12102,0.00014,7.00001]
[1776690987155,42.83,75221.65,166.3,0.12102,0.00014,7.00001]
[1776690987086,42.83,75215.1,166.3,0.12014,0.00013,6.96351]
[1776690987820,42.83,75215.1,166.3,0.12014,0.00013,6.96351]
[1776690988117,42.83,75210.86,166.3,0.11957,0.00013,6.94]
[1776690989020,42.83,75210.86,166.3,0.11957,0.00013,6.94]
[1776690991140,42.83,75208.6,166.3,0.11928,0.00013,6.92779]
[1776690996663,42.83,75208.99,166.3,0.1192,0.00013,6.9217]
[1776690996756,42.83,75208.99,166.3,0.1192,0.00013,6.9217]
[1776690996829,42.83,75209.59,166.3,0.11928,0.00013,6.92492]
[1776690998122,42.83,75216.09,166.3,0.12016,0.00013,6.96124]
[1776690998838,42.83,75216.09,166.3,0.12016,0.00013,6.96124]
[1776690999161,42.83,75214.65,166.3,0.11996,0.00013,6.95322]
[1776691000465,42.83,75212.81,166.3,0.11971,0.00013,6.94278]
[1776691000560,42.83,75212.81,166.3,0.11971,0.00013,6.94278]
[1776691000844,42.83,75212.81,166.3,0.11971,0.00013,6.94278]
[1776691000886,42.83,75212.81,166.3,0.11971,0.00013,6.94278]
[1776691001067,42.83,75212.81,166.3,0.11971,0.00013,6.94278]
[1776691001349,42.82,75212.77,166.3,0.1197,0.00013,6.94239]
[1776691002089,42.82,75204.14,166.3,0.11854,0.00013,6.89413]
[1776691002498,42.82,75204.14,166.3,0.11854,0.00013,6.89413]
[1776691002530,42.82,75204.14,166.3,0.11854,0.00013,6.89413]
[1776691003188,42.82,75197.63,166.3,0.11768,0.00013,6.85783]
[1776691003512,42.82,75186.05,166.3,0.11615,0.00013,6.79345]
[1776691008987,42.82,75185.52,166.3,0.11608,0.00013,6.79069]
[1776691010204,42.82,75179.18,166.3,0.11525,0.00013,6.75557]
[1776691017183,42.83,75179.88,166.3,0.11537,0.00013,6.76046]
[1776691019466,42.83,75169.54,166.3,0.11402,0.00013,6.70351]
[1776691025199,42.84,75175.27,166.3,0.11483,0.00013,6.73784]
[1776691027530,42.84,75182.13,166.3,0.11574,0.00013,6.77605]
[1776691029200,42.84,75182.13,166.3,0.11574,0.00013,6.77605]
[1776691031538,42.84,75183.55,166.3,0.11592,0.00013,6.78394]
[1776691032027,42.84,75175.3,166.3,0.11484,0.00013,6.7383]
[1776691037208,42.84,75176.83,166.3,0.11505,0.00013,6.74705]
[1776691042243,42.84,75171.87,166.3,0.11441,0.00013,6.72003]
[1776691047206,42.85,75172.56,166.3,0.11451,0.00013,6.72417]
[1776691047672,42.85,75163.93,166.3,0.1134,0.00013,6.67673]
[1776691051704,42.85,75156.44,166.3,0.11234,0.00013,6.62878]
[1776691056921,42.85,75154.59,166.3,0.11213,0.00013,6.61949]
[1776691058403,42.86,75162.71,166.3,0.11322,0.00013,6.66609]
[1776691063843,42.88,75167.82,166.3,0.11396,0.00013,6.6977]
[1776691063925,42.88,75159.97,166.3,0.11295,0.00013,6.65458]
[1776691068971,42.89,75162.38,166.3,0.11332,0.00013,6.67052]
[1776691070973,42.89,75154.01,166.3,0.11226,0.00013,6.6248]
[1776691076879,42.92,75152.86,166.3,0.11227,0.00013,6.6255]
[1776691078438,42.92,75153.76,166.3,0.11239,0.00013,6.63064]
[1776691078893,42.92,75159.67,166.3,0.11316,0.00013,6.66329]
[1776691081086,42.92,75165.6,166.3,0.11393,0.00013,6.69617]
[1776691082865,42.92,75160.87,166.3,0.11332,0.00013,6.67024]
[1776691084240,42.93,75152.28,166.3,0.11222,0.00013,6.62334]
[1776691088096,42.93,75146.29,166.3,0.11148,0.00013,6.59134]
[1776691092019,42.93,75140.92,166.3,0.11082,0.00013,6.56274]
[1776691098030,42.94,75138.46,166.3,0.11055,0.00013,6.55118]
[1776691103066,42.95,75142.07,166.3,0.11104,0.00013,6.57225]
[1776691108101,42.95,75143.57,166.3,0.11126,0.00013,6.58162]
[1776691112489,42.96,75140.73,166.3,0.11081,0.00013,6.55966]
[1776691113249,42.96,75140.73,166.3,0.11081,0.00013,6.55966]
[1776691122984,42.97,75142.48,166.3,0.11109,0.00013,6.57166]
[1776691123248,42.97,75142.48,166.3,0.11109,0.00013,6.57166]
[1776691123408,42.97,75140.05,166.3,0.11079,0.00013,6.55861]
[1776691124217,42.97,75134.7,166.3,0.11012,0.00013,6.52966]
[1776691124788,42.97,75134.7,166.3,0.11012,0.00013,6.52966]
[1776691130259,42.97,75127.78,166.3,0.10925,0.00013,6.4922]
[1776691134380,42.97,75123.35,166.3,0.10871,0.00013,6.46855]
[1776691134516,42.97,75123.35,166.3,0.10871,0.00013,6.46855]
[1776691135294,42.97,75115.47,166.3,0.10773,0.00012,6.42588]
[1776691140330,42.97,75111.98,166.3,0.10729,0.00012,6.40658]
[1776691145374,42.97,75109.68,166.3,0.107,0.00012,6.39385]
[1776691150409,42.97,75114.69,166.3,0.10762,0.00012,6.42092]
[1776691155444,42.97,75114.93,166.3,0.10764,0.00012,6.42195]
[1776691160702,42.97,75118.36,166.3,0.10806,0.00012,6.44027]
[1776691162012,42.97,75118.24,166.3,0.10804,0.00012,6.43954]
[1776691162100,42.97,75118.54,166.3,0.10808,0.00012,6.4411]
[1776691163502,42.97,75126.43,166.3,0.10907,0.00013,6.48437]
[1776691169145,42.97,75125.41,166.3,0.10896,0.00013,6.47942]
[1776691174612,42.97,75129.4,166.3,0.10938,0.00013,6.49469]
[1776691180621,42.98,75128.91,166.3,0.10934,0.00013,6.49299]
[1776691185784,42.98,75129.66,166.3,0.10945,0.00013,6.49766]
[1776691185885,42.98,75131.24,166.3,0.10965,0.00013,6.5064]
[1776691188661,42.98,75131.34,166.3,0.10965,0.00013,6.50664]
[1776691188715,42.98,75131.34,166.3,0.10965,0.00013,6.50664]
[1776691188733,42.98,75131.34,166.3,0.10965,0.00013,6.50664]
[1776691189053,42.98,75131.34,166.3,0.10965,0.00013,6.50664]
[1776691189122,42.98,75131.34,166.3,0.10965,0.00013,6.50664]
[1776691189302,42.98,75131.34,166.3,0.10965,0.00013,6.50664]
[1776691189324,42.98,75131.34,166.3,0.10965,0.00013,6.50664]
[1776691191204,42.98,75137.56,166.3,0.11043,0.00013,6.54024]
[1776691191458,42.98,75139.54,166.3,0.11068,0.00013,6.55084]
[1776691197128,42.97,75142.78,166.3,0.11106,0.00013,6.56744]
[1776691200452,42.97,75142.74,166.3,0.11103,0.00013,6.56626]
[1776691205817,42.96,75144.74,166.3,0.11126,0.00013,6.57598]
[1776691205857,42.96,75144.74,166.3,0.11126,0.00013,6.57598]
[1776691206064,42.96,75144.74,166.3,0.11126,0.00013,6.57598]
[1776691209721,42.96,75145.2,166.3,0.1113,0.00013,6.57775]
[1776691209969,42.96,75145.2,166.3,0.1113,0.00013,6.57775]
[1776691210232,42.96,75137.44,166.3,0.1103,0.00013,6.53484]
[1776691210892,42.96,75137.44,166.3,0.1103,0.00013,6.53484]
[1776691210959,42.96,75137.44,166.3,0.1103,0.00013,6.53484]
[1776691211361,42.96,75137.44,166.3,0.1103,0.00013,6.53484]
[1776691211377,42.96,75130.35,166.3,0.1094,0.00013,6.49598]
[1776691211809,42.96,75130.35,166.3,0.1094,0.00013,6.49598]
[1776691217742,42.95,75127.73,166.3,0.10906,0.00013,6.48106]
[1776691217875,42.95,75127.73,166.3,0.10906,0.00013,6.48106]
[1776691217880,42.95,75127.73,166.3,0.10906,0.00013,6.48106]
[1776691217969,42.95,75127.73,166.3,0.10906,0.00013,6.48106]
[1776691220874,42.95,75137.42,166.3,0.11027,0.00013,6.53347]
[1776691226967,42.95,75141.03,166.3,0.1107,0.00013,6.55182]
[1776691231322,42.94,75141.65,166.3,0.11076,0.00013,6.55457]
[1776691231367,42.94,75146.36,166.3,0.11125,0.00013,6.57274]
[1776691232825,42.94,75149.83,166.3,0.11169,0.00013,6.59176]
[1776691233425,42.94,75149.83,166.3,0.11169,0.00013,6.59176]
[1776691233009,42.94,75149.8,166.3,0.11169,0.00013,6.5916]
[1776691233782,42.94,75149.8,166.3,0.11169,0.00013,6.5916]
[1776691234409,42.94,75149.8,166.3,0.11169,0.00013,6.5916]
[1776691235038,42.94,75146.51,166.3,0.11126,0.00013,6.57332]
[1776691235240,42.94,75146.51,166.3,0.11126,0.00013,6.57332]
[1776691235860,42.94,75142.03,166.3,0.11069,0.00013,6.54857]
[1776691242074,42.93,75137.66,166.3,0.1101,0.00013,6.52338]
[1776691243770,42.93,75137.77,166.3,0.11011,0.00013,6.52381]
[1776691249123,42.93,75137.35,166.3,0.11003,0.00013,6.52046]
[1776691253545,42.93,75136.16,166.3,0.10987,0.00013,6.51329]
[1776691253559,42.93,75136.16,166.3,0.10987,0.00013,6.51329]
[1776691253751,42.93,75136.16,166.3,0.10987,0.00013,6.51329]
[1776691253897,42.93,75136.16,166.3,0.10987,0.00013,6.51329]
[1776691255439,42.93,75131.97,166.3,0.10934,0.00013,6.49028]
[1776691257427,42.92,75132.42,166.3,0.10939,0.00013,6.49248]
[1776691258792,42.92,75134.3,166.3,0.10962,0.00013,6.50246]
[1776691259954,42.92,75135.49,166.3,0.10976,0.00013,6.50881]
[1776691265235,42.92,75135.56,166.3,0.10975,0.00013,6.50819]
[1776691266329,42.92,75135.56,166.3,0.10975,0.00013,6.50819]
[1776691267394,42.92,75134.41,166.3,0.1096,0.00013,6.50177]
[1776691267409,42.92,75134.41,166.3,0.1096,0.00013,6.50177]
[1776691267834,42.92,75133.94,166.3,0.10954,0.00013,6.49906]
[1776691267844,42.92,75133.94,166.3,0.10954,0.00013,6.49906]
[1776691268124,42.92,75133.94,166.3,0.10954,0.00013,6.49906]
[1776691268135,42.92,75133.94,166.3,0.10954,0.00013,6.49906]
[1776691270586,42.92,75133.04,166.3,0.10941,0.00013,6.49375]
[1776691271290,42.92,75133.04,166.3,0.10941,0.00013,6.49375]
[1776691271430,42.92,75133.04,166.3,0.10941,0.00013,6.49375]
[1776691271441,42.92,75133.04,166.3,0.10941,0.00013,6.49375]
[1776691271773,42.91,75131.8,166.3,0.10926,0.00013,6.48685]
[1776691271799,42.91,75131.8,166.3,0.10926,0.00013,6.48685]
[1776691272026,42.91,75131.8,166.3,0.10926,0.00013,6.48685]
[1776691272048,42.91,75131.8,166.3,0.10926,0.00013,6.48685]
[1776691272250,42.91,75131.8,166.3,0.10926,0.00013,6.48685]
[1776691272371,42.91,75131.8,166.3,0.10926,0.00013,6.48685]
[1776691272405,42.91,75131.8,166.3,0.10926,0.00013,6.48685]
[1776691278327,42.91,75129.53,166.3,0.10895,0.00013,6.47372]
[1776691283362,42.91,75129.47,166.3,0.10894,0.00013,6.47297]
[1776691283756,42.91,75129.47,166.3,0.10894,0.00013,6.47297]
[1776691284799,42.91,75129.87,166.3,0.10898,0.00013,6.47506]
[1776691284803,42.91,75129.87,166.3,0.10898,0.00013,6.47506]
[1776691286028,42.91,75134.1,166.3,0.10951,0.00013,6.49802]
[1776691286178,42.91,75134.1,166.3,0.10951,0.00013,6.49802]
[1776691287556,42.91,75130.23,166.3,0.10902,0.00013,6.47669]
[1776691288402,42.91,75130.23,166.3,0.10902,0.00013,6.47669]
[1776691289979,42.91,75132.08,166.3,0.10925,0.00013,6.48657]
[1776691295446,42.9,75130.3,166.3,0.1089,0.00013,6.46885]
[1776691296008,42.9,75130.3,166.3,0.1089,0.00013,6.46885]
[1776691301488,42.9,75132.17,166.3,0.10913,0.00013,6.47857]
[1776691302306,42.9,75132.17,166.3,0.10913,0.00013,6.47857]
[1776691305516,42.9,75121.78,166.3,0.10782,0.00012,6.42165]
[1776691305678,42.9,75121.78,166.3,0.10782,0.00012,6.42165]
[1776691306795,42.9,75121.78,166.3,0.10782,0.00012,6.42158]
[1776691306863,42.9,75113.52,166.3,0.10679,0.00012,6.37673]
[1776691312567,42.9,75110.19,166.3,0.10639,0.00012,6.35909]
[1776691316058,42.9,75112.66,166.3,0.1067,0.00012,6.37271]
[1776691317540,42.9,75115.78,166.3,0.10709,0.00012,6.38973]
[1776691320717,42.9,75120.24,166.3,0.10764,0.00012,6.41401]
[1776691327086,42.9,75124.54,166.3,0.10818,0.00012,6.43736]
[1776691332785,42.9,75124.91,166.3,0.10822,0.00013,6.43927]
[1776691333227,42.9,75124.91,166.3,0.10822,0.00013,6.43927]
[1776691334802,42.9,75123.59,166.3,0.10806,0.00012,6.43207]
[1776691334806,42.9,75123.59,166.3,0.10806,0.00012,6.43207]
[1776691334808,42.9,75123.59,166.3,0.10806,0.00012,6.43207]
[1776691337465,42.9,75126.65,166.3,0.10844,0.00013,6.44871]
[1776691338651,42.9,75127.79,166.3,0.10858,0.00013,6.45486]
[1776691342589,42.9,75128.33,166.3,0.10865,0.00013,6.4577]
[1776691344070,42.9,75128.61,166.3,0.10868,0.00013,6.4592]
[1776691349829,42.9,75129.24,166.3,0.10876,0.00013,6.46237]
[1776691354864,42.9,75122.83,166.3,0.10785,0.00012,6.42007]
[1776691355741,42.9,75122.83,166.3,0.10785,0.00012,6.42007]
[1776691357635,42.9,75120.65,166.3,0.10758,0.00012,6.40828]
[1776691357649,42.9,75120.65,166.3,0.10758,0.00012,6.40828]
[1776691362846,42.9,75120.09,166.3,0.10751,0.00012,6.40552]
[1776691368828,42.9,75121.46,166.3,0.10769,0.00012,6.41325]
[1776691370131,42.9,75121.5,166.3,0.1077,0.00012,6.4135]
[1776691370762,42.9,75121.72,166.3,0.10772,0.00012,6.41473]
[1776691376027,42.9,75127.46,166.3,0.10844,0.00013,6.44603]
[1776691378903,42.9,75129.64,166.3,0.10872,0.00013,6.45786]
[1776691379069,42.9,75129.64,166.3,0.10872,0.00013,6.45786]
[1776691379312,42.9,75133.95,166.3,0.10926,0.00013,6.48132]
[1776691380165,42.9,75157.78,166.3,0.11229,0.00013,6.61193]
[1776691382501,42.91,75158.58,166.3,0.1124,0.00013,6.61636]
[1776691382564,42.91,75150.52,166.3,0.11136,0.00013,6.57218]
[1776691383748,42.9,75149.28,166.3,0.1112,0.00013,6.56519]
[1776691384064,42.9,75149.28,166.3,0.1112,0.00013,6.56519]
[1776691384640,42.9,75147.83,166.3,0.11101,0.00013,6.55707]
[1776691385173,42.9,75147.83,166.3,0.11101,0.00013,6.55707]
[1776691389567,42.9,75138.79,166.3,0.10985,0.00013,6.5071]
[1776691394750,42.9,75138.28,166.3,0.10977,0.00013,6.50364]
[1776691394843,42.9,75138.28,166.3,0.10977,0.00013,6.50364]
[1776691394868,42.9,75138.28,166.3,0.10977,0.00013,6.50364]
[1776691396100,42.9,75137.33,166.3,0.10965,0.00013,6.49834]
[1776691396519,42.9,75137.33,166.3,0.10965,0.00013,6.49834]
[1776691396177,42.9,75147.45,166.3,0.11093,0.00013,6.55356]
[1776691401211,42.89,75144.87,166.3,0.11058,0.00013,6.53857]
[1776691401757,42.89,75144.87,166.3,0.11058,0.00013,6.53857]
[1776691407254,42.89,75140.93,166.3,0.11006,0.00013,6.51616]
[1776691408578,42.89,75140.93,166.3,0.11006,0.00013,6.51616]
[1776691408679,42.89,75140.97,166.3,0.11006,0.00013,6.51625]
[1776691409270,42.89,75134.74,166.3,0.10927,0.00013,6.4821]
[1776691413299,42.89,75129.03,166.3,0.10845,0.00013,6.44336]
[1776691416721,42.89,75128.59,166.3,0.10839,0.00013,6.44089]
[1776691417329,42.89,75135.1,166.3,0.10921,0.00013,6.47634]
[1776691417664,42.89,75135.1,166.3,0.10921,0.00013,6.47634]
[1776691418649,42.89,75137.01,166.3,0.10945,0.00013,6.48669]
[1776691420369,42.89,75141.22,166.3,0.10998,0.00013,6.50959]
[1776691420594,42.89,75141.22,166.3,0.10998,0.00013,6.50959]
[1776691421227,42.89,75142.47,166.3,0.11013,0.00013,6.51629]
[1776691421237,42.89,75142.47,166.3,0.11013,0.00013,6.51629]
[1776691421366,42.89,75142.47,166.3,0.11013,0.00013,6.51629]
[1776691421371,42.89,75142.47,166.3,0.11013,0.00013,6.51629]
[1776691421651,42.89,75143.74,166.3,0.11029,0.00013,6.5231]
[1776691421942,42.89,75143.74,166.3,0.11029,0.00013,6.5231]
[1776691422012,42.89,75143.74,166.3,0.11029,0.00013,6.5231]
[1776691422016,42.89,75143.74,166.3,0.11029,0.00013,6.5231]
[1776691422035,42.89,75143.74,166.3,0.11029,0.00013,6.5231]
[1776691422057,42.89,75143.74,166.3,0.11029,0.00013,6.5231]
[1776691422358,42.89,75143.74,166.3,0.11029,0.00013,6.5231]
[1776691422430,42.89,75143.74,166.3,0.11029,0.00013,6.5231]
[1776691422765,42.88,75143.53,166.3,0.11026,0.00013,6.52181]
[1776691423040,42.88,75143.53,166.3,0.11026,0.00013,6.52181]
[1776691423047,42.88,75143.53,166.3,0.11026,0.00013,6.52181]
[1776691423367,42.88,75143.53,166.3,0.11026,0.00013,6.52181]
[1776691423386,42.88,75143.53,166.3,0.11026,0.00013,6.52181]
[1776691423603,42.88,75143.53,166.3,0.11026,0.00013,6.52181]
[1776691423607,42.88,75143.53,166.3,0.11026,0.00013,6.52181]
[1776691424049,42.88,75143.18,166.3,0.11021,0.00013,6.51976]
[1776691424148,42.88,75143.18,166.3,0.11021,0.00013,6.51976]
[1776691424475,42.88,75143.18,166.3,0.11021,0.00013,6.51976]
[1776691424510,42.88,75143.18,166.3,0.11021,0.00013,6.51976]
[1776691424936,42.88,75143.22,166.3,0.11021,0.00013,6.51984]
[1776691425274,42.88,75143.22,166.3,0.11021,0.00013,6.51984]
[1776691425461,42.88,75143.22,166.3,0.11021,0.00013,6.51984]
[1776691425465,42.88,75143.22,166.3,0.11021,0.00013,6.51984]
[1776691425895,42.88,75143.18,166.3,0.1102,0.00013,6.51948]
[1776691425921,42.88,75143.18,166.3,0.1102,0.00013,6.51948]
[1776691426326,42.88,75143.18,166.3,0.1102,0.00013,6.51948]
[1776691426333,42.88,75143.18,166.3,0.1102,0.00013,6.51948]
[1776691426662,42.88,75142.74,166.3,0.11015,0.00013,6.51693]
[1776691426701,42.88,75142.74,166.3,0.11015,0.00013,6.51693]
[1776691426736,42.88,75142.74,166.3,0.11015,0.00013,6.51693]
[1776691426843,42.88,75142.74,166.3,0.11015,0.00013,6.51693]
[1776691427051,42.88,75142.74,166.3,0.11015,0.00013,6.51693]
[1776691427054,42.88,75142.74,166.3,0.11015,0.00013,6.51693]
[1776691427135,42.88,75142.74,166.3,0.11015,0.00013,6.51693]
[1776691427142,42.88,75142.74,166.3,0.11015,0.00013,6.51693]
[1776691427566,42.88,75142.74,166.3,0.11015,0.00013,6.51693]
[1776691427570,42.88,75142.74,166.3,0.11015,0.00013,6.51693]
[1776691427641,42.88,75142.74,166.3,0.11015,0.00013,6.51693]
[1776691427398,42.88,75143.05,166.3,0.11018,0.00013,6.51849]
[1776691427948,42.88,75143.05,166.3,0.11018,0.00013,6.51849]
[1776691428126,42.88,75143.05,166.3,0.11018,0.00013,6.51849]
[1776691428133,42.88,75143.05,166.3,0.11018,0.00013,6.51849]
[1776691428668,42.88,75142.97,166.3,0.11017,0.00013,6.51817]
[1776691428702,42.88,75142.97,166.3,0.11017,0.00013,6.51817]
[1776691428897,42.88,75142.97,166.3,0.11017,0.00013,6.51817]
[1776691428907,42.88,75142.97,166.3,0.11017,0.00013,6.51817]
[1776691429279,42.88,75142.97,166.3,0.11017,0.00013,6.51817]
[1776691429284,42.88,75142.97,166.3,0.11017,0.00013,6.51817]
[1776691429893,42.88,75142.97,166.3,0.11018,0.00013,6.51829]
[1776691430105,42.88,75142.97,166.3,0.11018,0.00013,6.51829]
[1776691430478,42.88,75142.97,166.3,0.11018,0.00013,6.51829]
[1776691430484,42.88,75142.97,166.3,0.11018,0.00013,6.51829]
[1776691430886,42.88,75142.94,166.3,0.11018,0.00013,6.51824]
[1776691430894,42.88,75142.94,166.3,0.11018,0.00013,6.51824]
[1776691431095,42.88,75142.94,166.3,0.11018,0.00013,6.51824]
[1776691431605,42.88,75142.94,166.3,0.11018,0.00013,6.51824]
[1776691431616,42.88,75142.94,166.3,0.11018,0.00013,6.51824]
[1776691433469,42.88,75141.93,166.3,0.11005,0.00013,6.51296]
[1776691433632,42.88,75141.93,166.3,0.11005,0.00013,6.51296]
[1776691433637,42.88,75141.93,166.3,0.11005,0.00013,6.51296]
[1776691433880,42.88,75141.51,166.3,0.11,0.00013,6.51079]
[1776691433900,42.88,75141.51,166.3,0.11,0.00013,6.51079]
[1776691434896,42.89,75141.26,166.3,0.10997,0.00013,6.50955]
[1776691435666,42.89,75142.52,166.3,0.11014,0.00013,6.51657]
[1776691435675,42.89,75142.52,166.3,0.11014,0.00013,6.51657]
[1776691435861,42.89,75142.52,166.3,0.11014,0.00013,6.51657]
[1776691435867,42.89,75142.52,166.3,0.11014,0.00013,6.51657]
[1776691437792,42.89,75142.32,166.3,0.11012,0.00013,6.51571]
[1776691437794,42.89,75142.32,166.3,0.11012,0.00013,6.51571]
[1776691440855,42.89,75140.42,166.3,0.10989,0.00013,6.50572]
[1776691440860,42.89,75140.42,166.3,0.10989,0.00013,6.50572]
[1776691441196,42.89,75140.42,166.3,0.10989,0.00013,6.50572]
[1776691441198,42.89,75140.42,166.3,0.10989,0.00013,6.50572]
[1776691441696,42.89,75140.45,166.3,0.10989,0.00013,6.50601]
[1776691441698,42.89,75140.45,166.3,0.10989,0.00013,6.50601]
[1776691441980,42.89,75140.45,166.3,0.10989,0.00013,6.50601]
[1776691443147,42.89,75140.71,166.3,0.10993,0.00013,6.50757]
[1776691443151,42.89,75140.71,166.3,0.10993,0.00013,6.50757]
[1776691444693,42.89,75141.56,166.3,0.11004,0.00013,6.51247]
[1776691444697,42.89,75141.56,166.3,0.11004,0.00013,6.51247]
[1776691444867,42.89,75141.56,166.3,0.11004,0.00013,6.51247]
[1776691444873,42.89,75141.56,166.3,0.11004,0.00013,6.51247]
[1776691445298,42.89,75141.56,166.3,0.11004,0.00013,6.51247]
[1776691445304,42.89,75141.56,166.3,0.11004,0.00013,6.51247]
[1776691445546,42.89,75141.56,166.3,0.11004,0.00013,6.51247]
[1776691445559,42.89,75141.56,166.3,0.11004,0.00013,6.51247]
[1776691447091,42.89,75141.26,166.3,0.11001,0.00013,6.51107]
[1776691447104,42.89,75141.26,166.3,0.11001,0.00013,6.51107]
[1776691447537,42.89,75133.61,166.3,0.10905,0.00013,6.46945]
[1776691447913,42.89,75133.61,166.3,0.10905,0.00013,6.46945]
[1776691448473,42.89,75133.61,166.3,0.10905,0.00013,6.46945]
[1776691450038,42.89,75131.73,166.3,0.10881,0.00013,6.45907]
[1776691450052,42.89,75131.73,166.3,0.10881,0.00013,6.45907]
[1776691450559,42.89,75125.4,166.3,0.10801,0.00012,6.42455]
[1776691452200,42.89,75123.4,166.3,0.10776,0.00012,6.41359]
[1776691455594,42.89,75111.85,166.3,0.10634,0.00012,6.35144]
[1776691456308,42.89,75111.85,166.3,0.10634,0.00012,6.35144]
[1776691456383,42.89,75111.85,166.3,0.10634,0.00012,6.35144]
[1776691460640,42.9,75107.67,166.3,0.10583,0.00012,6.32928]
[1776691463066,42.9,75101.4,166.3,0.10507,0.00012,6.2958]
[1776691463823,42.9,75101.47,166.3,0.10509,0.00012,6.29635]
[1776691464774,42.9,75101.37,166.3,0.10508,0.00012,6.29597]
[1776691470484,42.9,75102.9,166.3,0.10528,0.00012,6.3047]
[1776691476741,42.91,75100.24,166.3,0.10487,0.00012,6.28426]
[1776691481777,42.91,75097.52,166.3,0.10456,0.00012,6.27042]
[1776691486786,42.91,75092.45,166.3,0.10396,0.00012,6.24403]
[1776691489138,42.92,75083.31,166.3,0.10287,0.00012,6.19539]
[1776691490894,42.92,75083.28,166.3,0.10288,0.00012,6.19579]
[1776691491896,42.92,75083.14,166.3,0.10287,0.00012,6.19531]
[1776691491970,42.92,75069.9,166.3,0.10128,0.00012,6.12472]
[1776691493172,42.92,75069.9,166.3,0.10128,0.00012,6.12472]
[1776691493248,42.92,75069.9,166.3,0.10128,0.00012,6.12472]
[1776691493583,42.92,75069.9,166.3,0.10128,0.00012,6.12472]
[1776691493652,42.92,75069.9,166.3,0.10128,0.00012,6.12472]
[1776691493701,42.92,75062.65,166.3,0.10043,0.00012,6.08643]
[1776691493846,42.92,75062.65,166.3,0.10043,0.00012,6.08643]
[1776691493876,42.92,75052.34,166.3,0.09921,0.00012,6.03173]
[1776691494899,42.92,75052.34,166.3,0.09921,0.00012,6.03173]
[1776691495194,42.92,75052.34,166.3,0.09921,0.00012,6.03173]
[1776691495508,42.92,75052.34,166.3,0.09921,0.00012,6.03173]
[1776691497366,42.92,75044.79,166.3,0.09834,0.00012,5.99218]
[1776691497561,42.93,75037.04,166.3,0.09744,0.00012,5.95148]
[1776691499461,42.93,75035.91,166.3,0.09732,0.00012,5.94585]
[1776691499548,42.93,75035.42,166.3,0.09727,0.00012,5.94361]
[1776691499780,42.93,75035.42,166.3,0.09727,0.00012,5.94361]
[1776691499786,42.93,75035.42,166.3,0.09727,0.00012,5.94361]
[1776691499854,42.93,75035.42,166.3,0.09727,0.00012,5.94361]
[1776691499988,42.93,75035.42,166.3,0.09727,0.00012,5.94361]
[1776691500235,42.93,75035.42,166.3,0.09727,0.00012,5.94361]
[1776691501569,42.93,75038.98,166.3,0.09769,0.00012,5.96248]
[1776691501575,42.93,75038.98,166.3,0.09769,0.00012,5.96248]
[1776691501582,42.93,75038.98,166.3,0.09769,0.00012,5.96248]
[1776691501604,42.93,75042.31,166.3,0.09807,0.00012,5.98012]
[1776691502015,42.93,75042.31,166.3,0.09807,0.00012,5.98012]
[1776691502026,42.93,75042.31,166.3,0.09807,0.00012,5.98012]
[1776691502244,42.93,75042.31,166.3,0.09807,0.00012,5.98012]
[1776691502349,42.93,75042.31,166.3,0.09807,0.00012,5.98012]
[1776691502487,42.93,75042.31,166.3,0.09807,0.00012,5.98012]
[1776691502646,42.93,75042.69,166.3,0.09812,0.00012,5.98243]
[1776691503489,42.93,75051.89,166.3,0.09922,0.00012,6.03177]
[1776691503846,42.93,75051.89,166.3,0.09922,0.00012,6.03177]
[1776691503861,42.93,75051.89,166.3,0.09922,0.00012,6.03177]
[1776691506828,42.94,75053.11,166.3,0.09939,0.00012,6.03977]
[1776691506968,42.94,75049.27,166.3,0.09895,0.00012,6.01991]
[1776691508821,42.94,75047.33,166.3,0.09873,0.00012,6.00988]
[1776691512755,42.95,75055.42,166.3,0.09971,0.00012,6.05383]
[1776691512757,42.95,75055.42,166.3,0.09971,0.00012,6.05383]
[1776691518512,42.95,75051.08,166.3,0.09922,0.00012,6.03189]
[1776691518512,42.95,75051.08,166.3,0.09922,0.00012,6.03189]
[1776691518561,42.95,75053.47,166.3,0.09951,0.00012,6.04481]
[1776691520206,42.96,75061.62,166.3,0.10049,0.00012,6.08913]
[1776691525884,42.97,75061.07,166.3,0.10048,0.00012,6.08842]
[1776691527793,42.97,75067.17,166.3,0.10122,0.00012,6.1218]
[1776691530162,42.97,75067.49,166.3,0.10128,0.00012,6.12431]
[1776691532143,42.98,75075.92,166.3,0.10221,0.00012,6.16319]
[1776691534886,42.98,75072.5,166.3,0.10181,0.00012,6.1456]
[1776691540124,43.0,75065.53,166.3,0.1011,0.00012,6.11354]
[1776691540523,43.0,75065.53,166.3,0.1011,0.00012,6.11354]
[1776691540724,43.0,75065.53,166.3,0.1011,0.00012,6.11354]
[1776691540748,43.0,75065.53,166.3,0.1011,0.00012,6.11354]
[1776691540618,43.0,75064.69,166.3,0.10101,0.00012,6.10946]
[1776691541602,43.0,75064.69,166.3,0.10101,0.00012,6.10946]
[1776691541679,43.0,75049.72,166.3,0.09924,0.00012,6.03004]
[1776691542622,43.01,75042.25,166.3,0.09837,0.00012,5.99073]
[1776691543377,43.01,75042.25,166.3,0.09837,0.00012,5.99073]
[1776691544343,43.01,75042.29,166.3,0.09838,0.00012,5.99122]
[1776691544819,43.01,75042.19,166.3,0.09838,0.00012,5.99097]
[1776691546720,43.01,75041.49,166.3,0.0983,0.00012,5.98755]
[1776691546748,43.01,75040.79,166.3,0.09823,0.00012,5.98413]
[1776691548442,43.01,75038.83,166.3,0.098,0.00012,5.9738]
[1776691549403,43.01,75037.92,166.3,0.09789,0.00012,5.96902]
[1776691549412,43.01,75037.92,166.3,0.09789,0.00012,5.96902]
[1776691549495,43.01,75037.92,166.3,0.09789,0.00012,5.96902]
[1776691549718,43.01,75037.6,166.3,0.09786,0.00012,5.96737]
[1776691550395,43.01,75037.6,166.3,0.09786,0.00012,5.96737]
[1776691550503,43.01,75037.6,166.3,0.09786,0.00012,5.96737]
[1776691550533,43.01,75037.6,166.3,0.09786,0.00012,5.96737]
[1776691550596,43.01,75052.17,166.3,0.09958,0.00012,6.04505]
[1776691551374,43.01,75052.17,166.3,0.09958,0.00012,6.04505]
[1776691551385,43.01,75052.17,166.3,0.09958,0.00012,6.04505]
[1776691551435,43.01,75049.39,166.3,0.09925,0.00012,6.03052]
[1776691553855,43.02,75048.26,166.3,0.09914,0.00012,6.0256]
[1776691554319,43.02,75066.94,166.3,0.10137,0.00012,6.12538]
[1776691556411,43.02,75066.99,166.3,0.10138,0.00012,6.12603]
[1776691556561,43.02,75066.99,166.3,0.10138,0.00012,6.12603]
[1776691556584,43.02,75066.44,166.3,0.10132,0.00012,6.12349]
[1776691556942,43.02,75066.44,166.3,0.10132,0.00012,6.12349]
[1776691556950,43.02,75066.44,166.3,0.10132,0.00012,6.12349]
[1776691556986,43.02,75066.44,166.3,0.10132,0.00012,6.12349]
[1776691557209,43.02,75066.44,166.3,0.10132,0.00012,6.12349]
[1776691557229,43.02,75066.44,166.3,0.10132,0.00012,6.12349]
[1776691557459,43.02,75066.44,166.3,0.10132,0.00012,6.12349]
[1776691557586,43.03,75095.87,166.3,0.10489,0.00012,6.28172]
[1776691558020,43.03,75095.87,166.3,0.10489,0.00012,6.28172]
[1776691558919,43.03,75100.82,166.3,0.1055,0.00012,6.30853]
[1776691559123,43.03,75100.82,166.3,0.1055,0.00012,6.30853]
[1776691559773,43.03,75111.39,166.3,0.1068,0.00012,6.3657]
[1776691559878,43.03,75111.39,166.3,0.1068,0.00012,6.3657]
[1776691559912,43.03,75111.39,166.3,0.1068,0.00012,6.3657]
[1776691560091,43.03,75111.39,166.3,0.1068,0.00012,6.3657]
[1776691560433,43.03,75111.39,166.3,0.1068,0.00012,6.3657]
[1776691560499,43.03,75118.25,166.3,0.10766,0.00012,6.40311]
[1776691561430,43.03,75118.25,166.3,0.10766,0.00012,6.40311]
[1776691561764,43.03,75118.25,166.3,0.10766,0.00012,6.40311]
[1776691562381,43.03,75117.69,166.3,0.1076,0.00012,6.40056]
[1776691565146,43.03,75116.76,166.3,0.10749,0.00012,6.3955]
[1776691565178,43.03,75116.76,166.3,0.10749,0.00012,6.3955]
[1776691565184,43.03,75116.76,166.3,0.10749,0.00012,6.3955]
[1776691566775,43.03,75112.39,166.3,0.10694,0.00012,6.37185]
[1776691566410,43.03,75104.98,166.3,0.10603,0.00012,6.33186]
[1776691567541,43.03,75095.51,166.3,0.10487,0.00012,6.28093]
[1776691571449,43.04,75088.55,166.3,0.10404,0.00012,6.24424]
[1776691576484,43.04,75089.7,166.3,0.1042,0.00012,6.25143]
[1776691582526,43.04,75086.7,166.3,0.10387,0.00012,6.23654]
[1776691587561,43.05,75091.39,166.3,0.10446,0.00012,6.26277]
[1776691592596,43.05,75096.45,166.3,0.10499,0.00012,6.28345]
[1776691597631,43.06,75090.56,166.3,0.10429,0.00012,6.25257]
[1776691602666,43.06,75089.78,166.3,0.10422,0.00012,6.24937]
[1776691607703,43.06,75098.22,166.3,0.10527,0.00012,6.29566]
[1776691612738,43.07,75098.97,166.3,0.10538,0.00012,6.30034]
[1776691613560,43.07,75098.97,166.3,0.10538,0.00012,6.30034]
[1776691619791,43.07,75098.69,166.3,0.10536,0.00012,6.29967]
[1776691620919,43.07,75098.69,166.3,0.10536,0.00012,6.29967]
[1776691620991,43.07,75098.69,166.3,0.10537,0.00012,6.29979]
[1776691622027,43.07,75109.65,166.3,0.10673,0.00012,6.35939]
[1776691622173,43.07,75109.65,166.3,0.10673,0.00012,6.35939]
[1776691622812,43.07,75111.94,166.3,0.10701,0.00012,6.37175]
[1776691623735,43.07,75111.94,166.3,0.10701,0.00012,6.37175]
[1776691623737,43.07,75111.94,166.3,0.10701,0.00012,6.37175]
[1776691623741,43.07,75111.94,166.3,0.10701,0.00012,6.37175]
[1776691623745,43.07,75111.94,166.3,0.10701,0.00012,6.37175]
[1776691623847,43.07,75111.94,166.3,0.10701,0.00012,6.37175]
[1776691623949,43.07,75114.55,166.3,0.10733,0.00012,6.3859]
[1776691626708,43.08,75119.58,166.3,0.10797,0.00012,6.41365]
[1776691626847,43.08,75121.41,166.3,0.10821,0.00012,6.42381]
[1776691628479,43.08,75121.3,166.3,0.10819,0.00012,6.42317]
[1776691628504,43.08,75121.3,166.3,0.10819,0.00012,6.42317]
[1776691633598,43.08,75123.11,166.3,0.10841,0.00012,6.43274]
[1776691633640,43.08,75123.11,166.3,0.10841,0.00012,6.43274]
[1776691633931,43.08,75123.11,166.3,0.10841,0.00012,6.43274]
[1776691638962,43.07,75127.69,166.3,0.10898,0.00013,6.45722]
[1776691639310,43.07,75127.65,166.3,0.10897,0.00013,6.45683]
[1776691639650,43.07,75127.65,166.3,0.10897,0.00013,6.45683]
[1776691639808,43.07,75127.65,166.3,0.10897,0.00013,6.45683]
[1776691639937,43.07,75132.54,166.3,0.10958,0.00013,6.48339]
[1776691641492,43.07,75137.08,166.3,0.11016,0.00013,6.50825]
[1776691643972,43.08,75136.77,166.3,0.11013,0.00013,6.5068]
[1776691653029,43.08,75131.41,166.3,0.10937,0.00013,6.47149]
[1776691653372,43.08,75131.41,166.3,0.10937,0.00013,6.47149]
[1776691658120,43.08,75130.84,166.3,0.10932,0.00013,6.46912]
[1776691659072,43.08,75131.29,166.3,0.10937,0.00013,6.47146]
[1776691661680,43.08,75131.1,166.3,0.10935,0.00013,6.47031]
[1776691661782,43.08,75130.68,166.3,0.10929,0.00013,6.46791]
[1776691667128,43.09,75131.49,166.3,0.10941,0.00013,6.47314]
[1776691669858,43.09,75128.76,166.3,0.10907,0.00013,6.45846]
[1776691676191,43.09,75129.48,166.3,0.1092,0.00013,6.46377]
[1776691681238,43.09,75134.68,166.3,0.10986,0.00013,6.49258]
[1776691681522,43.09,75134.68,166.3,0.10986,0.00013,6.49258]
[1776691681607,43.1,75141.91,166.3,0.11078,0.00013,6.53205]
[1776691682344,43.1,75141.91,166.3,0.11078,0.00013,6.53205]
[1776691684252,43.1,75137.06,166.3,0.11017,0.00013,6.50577]
[1776691685274,43.1,75137.59,166.3,0.11024,0.00013,6.50875]
[1776691685507,43.1,75137.59,166.3,0.11024,0.00013,6.50875]
[1776691685711,43.1,75137.59,166.3,0.11024,0.00013,6.50875]
[1776691685718,43.1,75137.59,166.3,0.11024,0.00013,6.50875]
[1776691685927,43.1,75137.59,166.3,0.11024,0.00013,6.50875]
[1776691685971,43.1,75145.83,166.3,0.11129,0.00013,6.55373]
[1776691686158,43.1,75145.83,166.3,0.11129,0.00013,6.55373]
[1776691686232,43.1,75145.83,166.3,0.11129,0.00013,6.55373]
[1776691686543,43.1,75145.83,166.3,0.11129,0.00013,6.55373]
[1776691686544,43.1,75145.83,166.3,0.11129,0.00013,6.55373]
[1776691686929,43.1,75158.51,166.3,0.11291,0.00013,6.62303]
[1776691687792,43.1,75158.51,166.3,0.11291,0.00013,6.62303]
[1776691691231,43.1,75162.02,166.3,0.11338,0.00013,6.64298]
[1776691691651,43.1,75162.02,166.3,0.11338,0.00013,6.64298]
[1776691691670,43.1,75162.98,166.3,0.11351,0.00013,6.64841]
[1776691692275,43.1,75162.98,166.3,0.11351,0.00013,6.64841]
[1776691692308,43.1,75162.67,166.3,0.11346,0.00013,6.6466]
[1776691697343,43.1,75161.33,166.3,0.11331,0.00013,6.64008]
[1776691699001,43.1,75161.33,166.3,0.11331,0.00013,6.64008]
[1776691704289,43.11,75162.19,166.3,0.11344,0.00013,6.64576]
[1776691705314,43.11,75164.91,166.3,0.1138,0.00013,6.66093]
[1776691705399,43.11,75174.24,166.3,0.11501,0.00013,6.71213]
[1776691706406,43.11,75181.24,166.3,0.11593,0.00013,6.75067]
[1776691711441,43.11,75180.07,166.3,0.11567,0.00013,6.73684]
[1776691716476,43.11,75176.74,166.3,0.11524,0.00013,6.71866]
[1776691722519,43.11,75179.38,166.3,0.11559,0.00013,6.7334]
[1776691727554,43.11,75179.27,166.3,0.11558,0.00013,6.73294]
[1776691732589,43.11,75177.12,166.3,0.1153,0.00013,6.72133]
[1776691737737,43.11,75177.72,166.3,0.11538,0.00013,6.72483]
[1776691739036,43.11,75164.81,166.3,0.11371,0.00013,6.65408]
[1776691739415,43.11,75164.81,166.3,0.11371,0.00013,6.65408]
[1776691739638,43.11,75159.27,166.3,0.113,0.00013,6.62389]
[1776691741341,43.11,75157.9,166.3,0.11282,0.00013,6.61633]
[1776691741674,43.11,75157.9,166.3,0.11282,0.00013,6.61633]
[1776691741774,43.11,75157.71,166.3,0.1128,0.00013,6.61524]
[1776691743990,43.11,75158.96,166.3,0.11295,0.00013,6.622]
[1776691748080,43.11,75156.24,166.3,0.1126,0.00013,6.60677]
[1776691748154,43.11,75156.15,166.3,0.11258,0.00013,6.60614]
[1776691750193,43.11,75161.84,166.3,0.11332,0.00013,6.6376]
[1776691754963,43.12,75161.1,166.3,0.11324,0.00013,6.63403]
[1776691756528,43.12,75160.45,166.3,0.11316,0.00013,6.63079]
[1776691759264,43.12,75165.6,166.3,0.11384,0.00013,6.65958]
[1776691760219,43.12,75165.78,166.3,0.11386,0.00013,6.66056]
[1776691764108,43.12,75166.01,166.3,0.1139,0.00013,6.66218]
[1776691767834,43.12,75174.05,166.3,0.11496,0.00013,6.70681]
[1776691772870,43.12,75177.44,166.3,0.1153,0.00013,6.71815]
[1776691776899,43.12,75189.1,166.3,0.11683,0.00013,6.78238]
[1776691779406,43.12,75193.04,166.3,0.11734,0.00013,6.80396]
[1776691784955,43.12,75197.05,166.3,0.11786,0.00013,6.82544]
[1776691789990,43.12,75198.93,166.3,0.11809,0.00013,6.83523]
[1776691791615,43.12,75201.38,166.3,0.11842,0.00013,6.84865]
[1776691791729,43.12,75201.38,166.3,0.11842,0.00013,6.84865]
[1776691792015,43.12,75212.1,166.3,0.11985,0.00013,6.9079]
[1776691793624,43.12,75217.13,166.3,0.12052,0.00013,6.93571]
[1776691793886,43.12,75217.13,166.3,0.12052,0.00013,6.93571]
[1776691799272,43.11,75223.55,166.3,0.12135,0.00014,6.9699]
[1776691799278,43.11,75223.55,166.3,0.12135,0.00014,6.9699]
[1776691799317,43.11,75223.55,166.3,0.12135,0.00014,6.9699]
[1776691799685,43.11,75223.55,166.3,0.12135,0.00014,6.9699]
[1776691799908,43.11,75223.55,166.3,0.12135,0.00014,6.9699]
[1776691800398,43.11,75223.55,166.3,0.12134,0.00014,6.96962]
[1776691800465,43.11,75223.55,166.3,0.12134,0.00014,6.96962]
[1776691800818,43.11,75223.55,166.3,0.12134,0.00014,6.96962]
[1776691800923,43.11,75223.55,166.3,0.12134,0.00014,6.96962]
[1776691801165,43.11,75223.55,166.3,0.12134,0.00014,6.96962]
[1776691801179,43.11,75223.55,166.3,0.12134,0.00014,6.96962]
[1776691801327,43.11,75223.55,166.3,0.12134,0.00014,6.96962]
[1776691801225,43.11,75243.8,166.3,0.1241,0.00014,7.0821]
[1776691801476,43.11,75243.8,166.3,0.1241,0.00014,7.0821]
[1776691801480,43.11,75243.8,166.3,0.1241,0.00014,7.0821]
[1776691801720,43.11,75243.8,166.3,0.1241,0.00014,7.0821]
[1776691802150,43.11,75243.8,166.3,0.1241,0.00014,7.0821]
[1776691802230,43.11,75251.9,166.3,0.12521,0.00014,7.12726]
[1776691803201,43.11,75249.84,166.3,0.12493,0.00014,7.116]
[1776691803273,43.11,75249.84,166.3,0.12493,0.00014,7.116]
[1776691803927,43.11,75249.84,166.3,0.12493,0.00014,7.116]
[1776691804107,43.11,75249.84,166.3,0.12493,0.00014,7.116]
[1776691804185,43.11,75249.84,166.3,0.12493,0.00014,7.116]
[1776691804212,43.11,75249.84,166.3,0.12493,0.00014,7.116]
[1776691804201,43.11,75244.68,166.3,0.12423,0.00014,7.08736]
[1776691804464,43.11,75244.68,166.3,0.12423,0.00014,7.08736]
[1776691804534,43.11,75244.68,166.3,0.12423,0.00014,7.08736]
[1776691804948,43.11,75244.68,166.3,0.12423,0.00014,7.08736]
[1776691805082,43.11,75244.68,166.3,0.12423,0.00014,7.08736]
[1776691805133,43.11,75220.49,166.3,0.12092,0.00013,6.95241]
[1776691806194,43.11,75197.21,166.3,0.1178,0.00013,6.82318]
[1776691807181,43.11,75197.21,166.3,0.1178,0.00013,6.82318]
[1776691808858,43.1,75201.18,166.3,0.11827,0.00013,6.84257]
[1776691811452,43.08,75197.27,166.3,0.11769,0.00013,6.8184]
[1776691812204,43.08,75191.01,166.3,0.11684,0.00013,6.78295]
[1776691813011,43.08,75191.01,166.3,0.11684,0.00013,6.78295]
[1776691813236,43.08,75191.01,166.3,0.11684,0.00013,6.78295]
[1776691814676,43.08,75191.51,166.3,0.11689,0.00013,6.78512]
[1776691820344,43.06,75193.49,166.3,0.11708,0.00013,6.79319]
[1776691821271,43.06,75187.41,166.3,0.11625,0.00013,6.75848]
[1776691822278,43.06,75181.12,166.3,0.11542,0.00013,6.72358]
[1776691822537,43.06,75181.12,166.3,0.11542,0.00013,6.72358]
[1776691822588,43.06,75181.12,166.3,0.11542,0.00013,6.72358]
[1776691823285,43.06,75168.1,166.3,0.11372,0.00013,6.65196]
[1776691824472,43.06,75164.99,166.3,0.11332,0.00013,6.63495]
[1776691824542,43.06,75164.99,166.3,0.11332,0.00013,6.63495]
[1776691825498,43.06,75176.96,166.3,0.11488,0.00013,6.70098]
[1776691826872,43.06,75176.96,166.3,0.11488,0.00013,6.70098]
[1776691828845,43.06,75173.66,166.3,0.11447,0.00013,6.68344]
[1776691829410,43.06,75175.74,166.3,0.11474,0.00013,6.69497]
[1776691830147,43.06,75167.73,166.3,0.1137,0.00013,6.65106]
[1776691833259,43.07,75178.15,166.3,0.11496,0.00013,6.70135]
[1776691834066,43.07,75178.15,166.3,0.11496,0.00013,6.70135]
[1776691834067,43.07,75178.15,166.3,0.11496,0.00013,6.70135]
[1776691837778,43.07,75179.56,166.3,0.11515,0.00013,6.70933]
[1776691837788,43.07,75179.56,166.3,0.11515,0.00013,6.70933]
[1776691838433,43.07,75177.18,166.3,0.11484,0.00013,6.6963]
[1776691839187,43.07,75170.31,166.3,0.11395,0.00013,6.65863]
[1776691839756,43.07,75162.98,166.3,0.11301,0.00013,6.61857]
[1776691841922,43.07,75165.34,166.3,0.11332,0.00013,6.63168]
[1776691843968,43.07,75174.19,166.3,0.11447,0.00013,6.68053]
[1776691844059,43.07,75180.35,166.3,0.11528,0.00013,6.71449]
[1776691845949,43.07,75179.12,166.3,0.11512,0.00013,6.70778]
[1776691847542,43.07,75181.53,166.3,0.11543,0.00013,6.72115]
[1776691847643,43.07,75189.87,166.3,0.11653,0.00013,6.76721]
[1776691849473,43.07,75200.14,166.3,0.11789,0.00013,6.82399]
[1776691851396,43.07,75198.72,166.3,0.1177,0.00013,6.81612]
[1776691851421,43.07,75198.72,166.3,0.1177,0.00013,6.81612]
[1776691851637,43.07,75198.72,166.3,0.1177,0.00013,6.81612]
[1776691852276,43.07,75192.81,166.3,0.11692,0.00013,6.78346]
[1776691852627,43.07,75175.46,166.3,0.11463,0.00013,6.68746]
[1776691854219,43.07,75175.46,166.3,0.11463,0.00013,6.68746]
[1776691855894,43.07,75171.42,166.3,0.11411,0.00013,6.66547]
[1776691856158,43.07,75168.22,166.3,0.1137,0.00013,6.64803]
[1776691856718,43.07,75168.22,166.3,0.1137,0.00013,6.64803]
[1776691857068,43.07,75160.96,166.3,0.11277,0.00013,6.60836]
[1776691858344,43.07,75150.58,166.3,0.11144,0.00013,6.55177]
[1776691860396,43.07,75145.17,166.3,0.11075,0.00013,6.52236]
[1776691860504,43.07,75148.81,166.3,0.11122,0.00013,6.54234]
[1776691860736,43.07,75148.81,166.3,0.11122,0.00013,6.54234]
[1776691861209,43.07,75148.81,166.3,0.11122,0.00013,6.54234]
[1776691861253,43.07,75148.81,166.3,0.11122,0.00013,6.54234]
[1776691861316,43.07,75148.81,166.3,0.11122,0.00013,6.54234]
[1776691861308,43.07,75137.55,166.3,0.10979,0.00013,6.48105]
[1776691861397,43.07,75137.55,166.3,0.10979,0.00013,6.48105]
[1776691861480,43.07,75137.55,166.3,0.10979,0.00013,6.48105]
[1776691861936,43.07,75115.39,166.3,0.10701,0.00012,6.36078]
[1776691863259,43.07,75106.65,166.3,0.10593,0.00012,6.31364]
[1776691863679,43.07,75106.65,166.3,0.10593,0.00012,6.31364]
[1776691865054,43.07,75108.6,166.3,0.10618,0.00012,6.32424]
[1776691865351,43.08,75101.63,166.3,0.10534,0.00012,6.28744]
[1776691866270,43.08,75101.63,166.3,0.10534,0.00012,6.28744]
[1776691866280,43.08,75085.45,166.3,0.10337,0.00012,6.20075]
[1776691866707,43.08,75085.45,166.3,0.10337,0.00012,6.20075]
[1776691866728,43.08,75085.45,166.3,0.10337,0.00012,6.20075]
[1776691866873,43.08,75067.44,166.3,0.10121,0.00012,6.1049]
[1776691868196,43.08,75067.44,166.3,0.10121,0.00012,6.1049]
[1776691871452,43.08,75068.83,166.3,0.10141,0.00012,6.11383]
[1776691871884,43.09,75058.81,166.3,0.10023,0.00012,6.06097]
[1776691875236,43.11,75057.87,166.3,0.10023,0.00012,6.06095]
[1776691875443,43.13,75054.4,166.3,0.09992,0.00012,6.04707]
[1776691875535,43.13,75054.4,166.3,0.09992,0.00012,6.04707]
[1776691875564,43.13,75054.4,166.3,0.09992,0.00012,6.04707]
[1776691876067,43.15,75047.8,166.3,0.09925,0.00012,6.01685]
[1776691877235,43.15,75047.8,166.3,0.09925,0.00012,6.01685]
[1776691877277,43.15,75047.8,166.3,0.09925,0.00012,6.01685]
[1776691877339,43.15,75041.94,166.3,0.09858,0.00012,5.98645]
[1776691877701,43.15,75041.94,166.3,0.09858,0.00012,5.98645]
[1776691877858,43.15,75041.94,166.3,0.09858,0.00012,5.98645]
[1776691877924,43.15,75041.94,166.3,0.09858,0.00012,5.98645]
[1776691877951,43.15,75041.94,166.3,0.09858,0.00012,5.98645]
[1776691878023,43.15,75032.27,166.3,0.09747,0.00012,5.93613]
[1776691879408,43.15,75032.27,166.3,0.09747,0.00012,5.93613]
[1776691879315,43.15,75021.07,166.3,0.09618,0.00011,5.87775]
[1776691879671,43.15,75021.07,166.3,0.09618,0.00011,5.87775]
[1776691880179,43.15,75021.07,166.3,0.09618,0.00011,5.87775]
[1776691880326,43.15,75021.07,166.3,0.09618,0.00011,5.87775]
[1776691880337,43.15,74996.0,166.3,0.09335,0.00011,5.74764]
[1776691880784,43.15,74996.0,166.3,0.09335,0.00011,5.74764]
[1776691881005,43.15,74996.0,166.3,0.09335,0.00011,5.74764]
[1776691881072,43.15,74996.0,166.3,0.09335,0.00011,5.74764]
[1776691881148,43.15,74996.0,166.3,0.09335,0.00011,5.74764]
[1776691881269,43.15,74996.0,166.3,0.09335,0.00011,5.74764]
[1776691881386,43.15,74996.0,166.3,0.09335,0.00011,5.74764]
[1776691881317,43.15,74961.37,166.3,0.08952,0.00011,5.56942]
[1776691882148,43.15,74961.37,166.3,0.08952,0.00011,5.56942]
[1776691882159,43.15,74961.37,166.3,0.08952,0.00011,5.56942]
[1776691882205,43.18,74947.62,166.3,0.08817,0.00011,5.50586]
[1776691882557,43.18,74947.62,166.3,0.08817,0.00011,5.50586]
[1776691882985,43.18,74947.62,166.3,0.08817,0.00011,5.50586]
[1776691883054,43.18,74947.62,166.3,0.08817,0.00011,5.50586]
[1776691883375,43.18,74948.03,166.3,0.08822,0.00011,5.5083]
[1776691883700,43.18,74948.03,166.3,0.08822,0.00011,5.5083]
[1776691883843,43.18,74948.03,166.3,0.08822,0.00011,5.5083]
[1776691884220,43.18,74948.03,166.3,0.08822,0.00011,5.5083]
[1776691884366,43.18,74948.03,166.3,0.08822,0.00011,5.5083]
[1776691884396,43.18,74948.03,166.3,0.08822,0.00011,5.5083]
[1776691884261,43.19,74943.33,166.3,0.08773,0.00011,5.48512]
[1776691884756,43.19,74943.33,166.3,0.08773,0.00011,5.48512]
[1776691885104,43.19,74943.33,166.3,0.08773,0.00011,5.48512]
[1776691885346,43.19,74911.16,166.3,0.08434,0.0001,5.32347]
[1776691886164,43.19,74911.16,166.3,0.08434,0.0001,5.32347]
[1776691886353,43.19,74911.16,166.3,0.08434,0.0001,5.32347]
[1776691886423,43.19,74911.16,166.3,0.08434,0.0001,5.32347]
[1776691886474,43.19,74905.41,166.3,0.08376,0.0001,5.29538]
[1776691886668,43.19,74905.41,166.3,0.08376,0.0001,5.29538]
[1776691886737,43.19,74905.41,166.3,0.08376,0.0001,5.29538]
[1776691886839,43.19,74905.41,166.3,0.08376,0.0001,5.29538]
[1776691886935,43.19,74905.41,166.3,0.08376,0.0001,5.29538]
[1776691887210,43.19,74905.41,166.3,0.08376,0.0001,5.29538]
[1776691887307,43.19,74913.31,166.3,0.0846,0.0001,5.33553]
[1776691887650,43.19,74913.31,166.3,0.0846,0.0001,5.33553]
[1776691887920,43.19,74913.31,166.3,0.0846,0.0001,5.33553]
[1776691887937,43.19,74913.31,166.3,0.0846,0.0001,5.33553]
[1776691888186,43.19,74913.31,166.3,0.0846,0.0001,5.33553]
[1776691888430,43.2,74931.64,166.3,0.08654,0.00011,5.42862]
[1776691888448,43.2,74931.64,166.3,0.08654,0.00011,5.42862]
[1776691888576,43.2,74931.64,166.3,0.08654,0.00011,5.42862]
[1776691888678,43.2,74931.64,166.3,0.08654,0.00011,5.42862]
[1776691888713,43.2,74931.64,166.3,0.08654,0.00011,5.42862]
[1776691888957,43.2,74931.64,166.3,0.08654,0.00011,5.42862]
[1776691889173,43.2,74931.64,166.3,0.08654,0.00011,5.42862]
[1776691889259,43.2,74930.49,166.3,0.08643,0.00011,5.42332]
[1776691889535,43.2,74930.49,166.3,0.08643,0.00011,5.42332]
[1776691889656,43.2,74930.49,166.3,0.08643,0.00011,5.42332]
[1776691889665,43.2,74930.49,166.3,0.08643,0.00011,5.42332]
[1776691889675,43.2,74930.49,166.3,0.08643,0.00011,5.42332]
[1776691889747,43.2,74930.49,166.3,0.08643,0.00011,5.42332]
[1776691890171,43.2,74930.49,166.3,0.08643,0.00011,5.42332]
[1776691890280,43.2,74930.49,166.3,0.08643,0.00011,5.42332]
[1776691890284,43.2,74932.89,166.3,0.0867,0.00011,5.43591]
[1776691890550,43.2,74932.89,166.3,0.0867,0.00011,5.43591]
[1776691890666,43.2,74932.89,166.3,0.0867,0.00011,5.43591]
[1776691890726,43.2,74932.89,166.3,0.0867,0.00011,5.43591]
[1776691891181,43.2,74932.89,166.3,0.0867,0.00011,5.43591]
[1776691891288,43.2,74932.89,166.3,0.0867,0.00011,5.43591]
[1776691891411,43.2,74932.89,166.3,0.0867,0.00011,5.43591]
[1776691891354,43.2,74934.72,166.3,0.08681,0.00011,5.43889]
[1776691891613,43.2,74934.72,166.3,0.08681,0.00011,5.43889]
[1776691891701,43.2,74934.72,166.3,0.08681,0.00011,5.43889]
[1776691891837,43.2,74934.72,166.3,0.08681,0.00011,5.43889]
[1776691892188,43.2,74934.72,166.3,0.08681,0.00011,5.43889]
[1776691892283,43.2,74934.72,166.3,0.08681,0.00011,5.43889]
[1776691892380,43.21,74920.82,166.3,0.08535,0.00011,5.36905]
[1776691892696,43.21,74920.82,166.3,0.08535,0.00011,5.36905]
[1776691892771,43.21,74920.82,166.3,0.08535,0.00011,5.36905]
[1776691892998,43.21,74920.82,166.3,0.08535,0.00011,5.36905]
[1776691893285,43.21,74920.82,166.3,0.08535,0.00011,5.36905]
[1776691893321,43.21,74918.42,166.3,0.0851,0.0001,5.35727]
[1776691893617,43.21,74918.42,166.3,0.0851,0.0001,5.35727]
[1776691893700,43.21,74918.42,166.3,0.0851,0.0001,5.35727]
[1776691893745,43.21,74918.42,166.3,0.0851,0.0001,5.35727]
[1776691893914,43.21,74918.42,166.3,0.0851,0.0001,5.35727]
[1776691894057,43.21,74918.42,166.3,0.0851,0.0001,5.35727]
[1776691894104,43.21,74918.42,166.3,0.0851,0.0001,5.35727]
[1776691894117,43.21,74918.42,166.3,0.0851,0.0001,5.35727]
[1776691894303,43.21,74918.42,166.3,0.0851,0.0001,5.35727]
[1776691894386,43.21,74935.57,166.3,0.08692,0.00011,5.44422]
[1776691897146,43.22,74932.59,166.3,0.08664,0.00011,5.43076]
[1776691897154,43.22,74932.59,166.3,0.08664,0.00011,5.43076]
[1776691897876,43.25,74943.92,166.3,0.08803,0.00011,5.49658]
[1776691898435,43.25,74943.92,166.3,0.08803,0.00011,5.49658]
[1776691899418,43.26,74955.48,166.3,0.0893,0.00011,5.55632]
[1776691899462,43.26,74955.48,166.3,0.0893,0.00011,5.55632]
[1776691899469,43.26,74955.48,166.3,0.0893,0.00011,5.55632]
[1776691899639,43.26,74955.48,166.3,0.0893,0.00011,5.55632]
[1776691900152,43.26,74961.08,166.3,0.08992,0.00011,5.58549]
[1776691900679,43.26,74961.08,166.3,0.08992,0.00011,5.58549]
[1776691901267,43.26,74970.21,166.3,0.09093,0.00011,5.63246]
[1776691901441,43.26,74970.21,166.3,0.09093,0.00011,5.63246]
[1776691901533,43.26,74970.21,166.3,0.09093,0.00011,5.63246]
[1776691902235,43.26,74986.58,166.3,0.09275,0.00011,5.71712]
[1776691903170,43.26,74999.19,166.3,0.09416,0.00011,5.78232]
[1776691903453,43.26,74999.19,166.3,0.09416,0.00011,5.78232]
[1776691903453,43.26,74999.19,166.3,0.09416,0.00011,5.78232]
[1776691905654,43.27,75004.4,166.3,0.09477,0.00011,5.8102]
[1776691905656,43.27,75004.4,166.3,0.09477,0.00011,5.8102]
[1776691906239,43.27,75004.4,166.3,0.09477,0.00011,5.8102]
[1776691906383,43.27,75012.33,166.3,0.09568,0.00011,5.85167]
[1776691906776,43.27,75012.33,166.3,0.09568,0.00011,5.85167]
[1776691907349,43.3,75020.79,166.3,0.09681,0.00011,5.90321]
[1776691908332,43.3,75020.79,166.3,0.09681,0.00011,5.90321]
[1776691908377,43.33,75019.51,166.3,0.09681,0.00011,5.90309]
[1776691908475,43.33,75019.51,166.3,0.09681,0.00011,5.90309]
[1776691908484,43.33,75019.51,166.3,0.09681,0.00011,5.90309]
[1776691908663,43.33,75019.51,166.3,0.09681,0.00011,5.90309]
[1776691909425,43.33,75019.51,166.3,0.09681,0.00011,5.90309]
[1776691909435,43.33,75019.51,166.3,0.09681,0.00011,5.90309]
[1776691909136,43.33,75008.59,166.3,0.09557,0.00011,5.84654]
[1776691910397,43.33,75008.59,166.3,0.09557,0.00011,5.84654]
[1776691910150,43.33,74999.59,166.3,0.09456,0.00011,5.80026]
[1776691910699,43.33,74999.59,166.3,0.09456,0.00011,5.80026]
[1776691910975,43.33,74988.17,166.3,0.09328,0.00011,5.74143]
[1776691911983,43.33,74978.01,166.3,0.09216,0.00011,5.68943]
[1776691915282,43.34,74971.48,166.3,0.09146,0.00011,5.65712]
[1776691916442,43.34,74979.15,166.3,0.09232,0.00011,5.69693]
[1776691917024,43.34,74969.44,166.3,0.09126,0.00011,5.64748]
[1776691922233,43.35,74974.09,166.3,0.09181,0.00011,5.67303]
[1776691922408,43.35,74981.35,166.3,0.09262,0.00011,5.71073]
[1776691922651,43.35,74981.35,166.3,0.09262,0.00011,5.71073]
[1776691923361,43.35,75004.11,166.3,0.09518,0.00011,5.82869]
[1776691924363,43.35,75019.89,166.3,0.09699,0.00011,5.911]
[1776691924882,43.35,75019.89,166.3,0.09699,0.00011,5.911]
[1776691925154,43.35,75031.83,166.3,0.09837,0.00012,5.97351]
[1776691926148,43.35,75041.2,166.3,0.09946,0.00012,6.02297]
[1776691928141,43.35,75039.16,166.3,0.09923,0.00012,6.01243]
[1776691928404,43.35,75039.16,166.3,0.09923,0.00012,6.01243]
[1776691928405,43.35,75050.62,166.3,0.10058,0.00012,6.07298]
[1776691930083,43.36,75053.13,166.3,0.10088,0.00012,6.08662]
[1776691930569,43.36,75055.35,166.3,0.10116,0.00012,6.09871]
[1776691930790,43.36,75055.35,166.3,0.10116,0.00012,6.09871]
[1776691930888,43.36,75055.35,166.3,0.10116,0.00012,6.09871]
[1776691931176,43.36,75055.35,166.3,0.10116,0.00012,6.09871]
[1776691931653,43.36,75049.84,166.3,0.10051,0.00012,6.06966]
[1776691932526,43.36,75049.84,166.3,0.10051,0.00012,6.06966]
[1776691932450,43.36,75065.45,166.3,0.10237,0.00012,6.15262]
[1776691933430,43.36,75065.45,166.3,0.10237,0.00012,6.15262]
[1776691933418,43.36,75076.78,166.3,0.10373,0.00012,6.21308]
[1776691933991,43.36,75076.78,166.3,0.10373,0.00012,6.21308]
[1776691934003,43.36,75076.78,166.3,0.10373,0.00012,6.21308]
[1776691934392,43.36,75076.78,166.3,0.10373,0.00012,6.21308]
[1776691934445,43.36,75094.89,166.3,0.10594,0.00012,6.30994]
[1776691935655,43.36,75095.0,166.3,0.10595,0.00012,6.31057]
[1776691936428,43.36,75095.0,166.3,0.10595,0.00012,6.31057]
[1776691936173,43.36,75088.96,166.3,0.10522,0.00012,6.27831]
[1776691936538,43.36,75088.96,166.3,0.10522,0.00012,6.27831]
[1776691936565,43.36,75088.96,166.3,0.10522,0.00012,6.27831]
[1776691937138,43.36,75088.96,166.3,0.10522,0.00012,6.27831]
[1776691937180,43.36,75095.43,166.3,0.10601,0.00012,6.31301]
[1776691938187,43.36,75102.41,166.3,0.10687,0.00012,6.35046]
[1776691941737,43.36,75104.75,166.3,0.10715,0.00012,6.36296]
[1776691941935,43.36,75104.75,166.3,0.10715,0.00012,6.36296]
[1776691941987,43.36,75104.75,166.3,0.10715,0.00012,6.36296]
[1776691942285,43.36,75104.75,166.3,0.10715,0.00012,6.36296]
[1776691942328,43.36,75124.88,166.3,0.10966,0.00013,6.47132]
[1776691942910,43.36,75124.88,166.3,0.10966,0.00013,6.47132]
[1776691943189,43.36,75124.88,166.3,0.10966,0.00013,6.47132]
[1776691943316,43.36,75153.84,166.3,0.11333,0.00013,6.62817]
[1776691945239,43.36,75162.88,166.3,0.11451,0.00013,6.67799]
[1776691950277,43.37,75172.46,166.3,0.11577,0.00013,6.73109]
[1776691952259,43.37,75175.23,166.3,0.11602,0.00013,6.73872]
[1776691952274,43.37,75175.23,166.3,0.11602,0.00013,6.73872]
[1776691952443,43.37,75167.6,166.3,0.11503,0.00013,6.69692]
[1776691952715,43.37,75167.6,166.3,0.11503,0.00013,6.69692]
[1776691952770,43.37,75167.6,166.3,0.11503,0.00013,6.69692]
[1776691953194,43.37,75167.6,166.3,0.11503,0.00013,6.69692]
[1776691953300,43.37,75158.18,166.3,0.1138,0.00013,6.64524]
[1776691953676,43.37,75158.18,166.3,0.1138,0.00013,6.64524]
[1776691953683,43.37,75158.18,166.3,0.1138,0.00013,6.64524]
[1776691954305,43.36,75155.29,166.3,0.11342,0.00013,6.62928]
[1776691955837,43.36,75156.5,166.3,0.11358,0.00013,6.63572]
[1776691956319,43.36,75164.2,166.3,0.11456,0.00013,6.67755]
[1776691957493,43.36,75170.87,166.3,0.11543,0.00013,6.71398]
[1776691959341,43.36,75164.84,166.3,0.11465,0.00013,6.68097]
[1776691960091,43.36,75164.84,166.3,0.11465,0.00013,6.68097]
[1776691960126,43.36,75164.84,166.3,0.11465,0.00013,6.68097]
[1776691960169,43.36,75164.84,166.3,0.11465,0.00013,6.68097]
[1776691960273,43.36,75164.84,166.3,0.11465,0.00013,6.68097]
[1776691960312,43.36,75164.84,166.3,0.11465,0.00013,6.68097]
[1776691960383,43.36,75164.84,166.3,0.11465,0.00013,6.68097]
[1776691960448,43.36,75164.84,166.3,0.11465,0.00013,6.68097]
[1776691960429,43.36,75154.6,166.3,0.11333,0.00013,6.62515]
[1776691960743,43.36,75154.6,166.3,0.11333,0.00013,6.62515]
[1776691961501,43.36,75137.35,166.3,0.11112,0.00013,6.53106]
[1776691961779,43.36,75137.35,166.3,0.11112,0.00013,6.53106]
[1776691963511,43.36,75131.58,166.3,0.11038,0.00013,6.49955]
[1776691964112,43.36,75129.08,166.3,0.11006,0.00013,6.48602]
[1776691964318,43.36,75129.08,166.3,0.11006,0.00013,6.48602]
[1776691965577,43.36,75127.34,166.3,0.10984,0.00013,6.47621]
[1776691965717,43.36,75127.34,166.3,0.10984,0.00013,6.47621]
[1776691966391,43.36,75138.48,166.3,0.11124,0.00013,6.53631]
[1776691967351,43.36,75138.48,166.3,0.11124,0.00013,6.53631]
[1776691967372,43.36,75138.48,166.3,0.11124,0.00013,6.53631]
[1776691967396,43.36,75138.48,166.3,0.11124,0.00013,6.53631]
[1776691968661,43.35,75133.26,166.3,0.11057,0.00013,6.50751]
[1776691969411,43.35,75141.95,166.3,0.11166,0.00013,6.55437]
[1776691969973,43.35,75141.95,166.3,0.11166,0.00013,6.55437]
[1776691970419,43.35,75153.2,166.3,0.11309,0.00013,6.61522]
[1776691971426,43.35,75160.65,166.3,0.11404,0.00013,6.65543]
[1776691975299,43.35,75163.18,166.3,0.11434,0.00013,6.66801]
[1776691978111,43.34,75167.12,166.3,0.11482,0.00013,6.68849]
[1776691978479,43.34,75157.33,166.3,0.11355,0.00013,6.63482]
[1776691981552,43.34,75164.33,166.3,0.11444,0.00013,6.67225]
[1776691983685,43.33,75158.64,166.3,0.11369,0.00013,6.64078]
[1776691983743,43.33,75158.64,166.3,0.11369,0.00013,6.64078]
[1776691983605,43.33,75141.28,166.3,0.11147,0.00013,6.54636]
[1776691983851,43.33,75141.28,166.3,0.11147,0.00013,6.54636]
[1776691987043,43.33,75136.26,166.3,0.1108,0.00013,6.51783]
[1776691987522,43.33,75136.26,166.3,0.1108,0.00013,6.51783]
[1776691987533,43.33,75136.26,166.3,0.1108,0.00013,6.51783]
[1776691987614,43.33,75113.89,166.3,0.10799,0.00012,6.39675]
[1776691988622,43.33,75107.85,166.3,0.10724,0.00012,6.36398]
[1776691989960,43.33,75110.91,166.3,0.10762,0.00012,6.38043]
[1776691990642,43.32,75112.54,166.3,0.10781,0.00012,6.38883]
[1776691991357,43.32,75112.54,166.3,0.10781,0.00012,6.38883]
[1776691992185,43.32,75112.54,166.3,0.10781,0.00012,6.38883]
[1776691992212,43.32,75112.54,166.3,0.10781,0.00012,6.38883]
[1776691992231,43.32,75112.54,166.3,0.10781,0.00012,6.38883]
[1776691992266,43.32,75112.54,166.3,0.10781,0.00012,6.38883]
[1776691992393,43.32,75112.54,166.3,0.10781,0.00012,6.38883]
[1776691992484,43.32,75112.54,166.3,0.10781,0.00012,6.38883]
[1776691992636,43.32,75119.83,166.3,0.1087,0.00012,6.42749]
[1776691993427,43.32,75119.83,166.3,0.1087,0.00012,6.42749]
[1776691993580,43.32,75119.83,166.3,0.1087,0.00012,6.42749]
[1776691993628,43.32,75142.28,166.3,0.11153,0.00013,6.54886]
[1776691994462,43.32,75142.28,166.3,0.11153,0.00013,6.54886]
[1776691994599,43.32,75142.28,166.3,0.11153,0.00013,6.54886]
[1776691994554,43.32,75149.83,166.3,0.11248,0.00013,6.58961]
[1776691996152,43.32,75160.58,166.3,0.11385,0.00013,6.64746]
[1776691997042,43.32,75160.58,166.3,0.11385,0.00013,6.64746]
[1776692002249,43.31,75157.29,166.3,0.11338,0.00013,6.62756]
[1776692003136,43.31,75159.12,166.3,0.1136,0.00013,6.63716]
[1776692004362,43.31,75162.13,166.3,0.11398,0.00013,6.6532]
[1776692004746,43.3,75174.93,166.3,0.11562,0.00013,6.72233]
[1776692006852,43.3,75177.78,166.3,0.11598,0.00013,6.73745]
[1776692006879,43.3,75177.78,166.3,0.11598,0.00013,6.73745]
[1776692007344,43.3,75177.78,166.3,0.11598,0.00013,6.73745]
[1776692007376,43.3,75177.78,166.3,0.11598,0.00013,6.73745]
[1776692007744,43.3,75178.52,166.3,0.11607,0.00013,6.74099]
[1776692007766,43.29,75186.08,166.3,0.11705,0.00013,6.78195]
[1776692009572,43.29,75186.08,166.3,0.11705,0.00013,6.78195]
[1776692009702,43.27,75189.6,166.3,0.11737,0.00013,6.79559]
[1776692009720,43.27,75189.6,166.3,0.11737,0.00013,6.79559]
[1776692009954,43.27,75189.6,166.3,0.11737,0.00013,6.79559]
[1776692010009,43.27,75189.6,166.3,0.11737,0.00013,6.79559]
[1776692010073,43.27,75189.6,166.3,0.11737,0.00013,6.79559]
[1776692010552,43.27,75189.6,166.3,0.11737,0.00013,6.79559]
[1776692010582,43.24,75196.13,166.3,0.11809,0.00013,6.82568]
[1776692011594,43.24,75211.12,166.3,0.11998,0.00013,6.90076]
[1776692012279,43.24,75211.12,166.6,0.11998,0.00013,6.90076]
[1776692012567,43.24,75215.89,166.6,0.12061,0.00013,6.92688]
[1776692013624,43.24,75215.89,166.6,0.12061,0.00013,6.92688]
[1776692013712,43.24,75219.44,166.6,0.12109,0.00013,6.94628]
[1776692014287,43.24,75212.73,166.6,0.12018,0.00013,6.90887]
[1776692015741,43.24,75213.28,166.6,0.12024,0.00013,6.91168]
[1776692016822,43.24,75218.29,166.6,0.12091,0.00013,6.93918]
[1776692017555,43.24,75218.29,166.6,0.12091,0.00013,6.93918]
[1776692017586,43.24,75218.29,166.6,0.12091,0.00013,6.93918]
[1776692017604,43.24,75218.29,166.6,0.12091,0.00013,6.93918]
[1776692017645,43.24,75214.33,166.6,0.12037,0.00013,6.91699]
[1776692017834,43.24,75214.33,166.6,0.12037,0.00013,6.91699]
[1776692018203,43.24,75214.33,166.6,0.12037,0.00013,6.91699]
[1776692018488,43.24,75214.33,166.6,0.12037,0.00013,6.91699]
[1776692018633,43.23,75202.81,166.6,0.11883,0.00013,6.85311]
[1776692018755,43.23,75202.81,166.6,0.11883,0.00013,6.85311]
[1776692018809,43.23,75202.81,166.6,0.11883,0.00013,6.85311]
[1776692018879,43.23,75202.81,166.6,0.11883,0.00013,6.85311]
[1776692019130,43.23,75202.81,166.6,0.11883,0.00013,6.85311]
[1776692019299,43.23,75203.05,166.6,0.11884,0.00013,6.85382]
[1776692020336,43.23,75203.05,166.6,0.11884,0.00013,6.85382]
[1776692022967,43.23,75207.95,166.6,0.11948,0.00013,6.88035]
[1776692023651,43.23,75207.95,166.6,0.11948,0.00013,6.88035]
[1776692025461,43.23,75204.14,166.6,0.11897,0.00013,6.85895]
[1776692025548,43.23,75204.14,166.6,0.11897,0.00013,6.85895]
[1776692025562,43.23,75211.78,166.6,0.11998,0.00013,6.90099]
[1776692025681,43.23,75211.78,166.6,0.11998,0.00013,6.90099]
[1776692025753,43.23,75211.78,166.6,0.11998,0.00013,6.90099]
[1776692026289,43.23,75205.11,166.6,0.11909,0.00013,6.86392]
[1776692027102,43.23,75205.11,166.6,0.11909,0.00013,6.86392]
[1776692031938,43.22,75207.94,166.6,0.11941,0.00013,6.87738]
[1776692031952,43.21,75210.54,166.6,0.11975,0.00013,6.89129]
[1776692032928,43.21,75210.54,166.6,0.11975,0.00013,6.89129]
[1776692033319,43.21,75210.54,166.6,0.11975,0.00013,6.89129]
[1776692035611,43.21,75215.77,166.6,0.12044,0.00013,6.91979]
[1776692036729,43.21,75223.07,166.6,0.12141,0.00014,6.9597]
[1776692036926,43.21,75223.07,166.6,0.12141,0.00014,6.9597]
[1776692039002,43.19,75234.95,166.6,0.12293,0.00014,7.02173]
[1776692041650,43.17,75241.31,166.6,0.12369,0.00014,7.05295]
[1776692041783,43.17,75241.31,166.6,0.12369,0.00014,7.05295]
[1776692042030,43.17,75241.31,166.6,0.12369,0.00014,7.05295]
[1776692042100,43.16,75253.97,166.6,0.12533,0.00014,7.11937]
[1776692042938,43.16,75253.97,166.6,0.12533,0.00014,7.11937]
[1776692043040,43.16,75253.97,166.6,0.12533,0.00014,7.11937]
[1776692043222,43.16,75253.97,166.6,0.12533,0.00014,7.11937]
[1776692043382,43.16,75253.97,166.6,0.12533,0.00014,7.11937]
[1776692043599,43.16,75253.97,166.6,0.12533,0.00014,7.11937]
[1776692043617,43.13,75267.35,166.6,0.12707,0.00014,7.18915]
[1776692043750,43.13,75267.35,166.6,0.12707,0.00014,7.18915]
[1776692043827,43.13,75267.35,166.6,0.12707,0.00014,7.18915]
[1776692043990,43.13,75267.35,166.6,0.12707,0.00014,7.18915]
[1776692044511,43.11,75287.32,166.6,0.12973,0.00014,7.2953]
[1776692045585,43.11,75287.32,166.6,0.12973,0.00014,7.2953]
[1776692045608,43.1,75284.8,166.6,0.12936,0.00014,7.28087]
[1776692046011,43.1,75284.8,166.6,0.12936,0.00014,7.28087]
[1776692046859,43.09,75281.59,166.6,0.12885,0.00014,7.26043]
[1776692046862,43.09,75281.59,166.6,0.12885,0.00014,7.26043]
[1776692047234,43.09,75281.59,166.6,0.12885,0.00014,7.26043]
[1776692047241,43.09,75281.59,166.6,0.12885,0.00014,7.26043]
[1776692047362,43.09,75281.59,166.6,0.12885,0.00014,7.26043]
[1776692047479,43.09,75281.59,166.6,0.12885,0.00014,7.26043]
[1776692047930,43.09,75279.06,166.6,0.12848,0.00014,7.24576]
[1776692047999,43.09,75279.06,166.6,0.12848,0.00014,7.24576]
[1776692048455,43.09,75279.06,166.6,0.12848,0.00014,7.24576]
[1776692048555,43.07,75269.01,166.6,0.12696,0.00014,7.185]
[1776692048856,43.07,75269.01,166.6,0.12696,0.00014,7.185]
[1776692048881,43.07,75269.01,166.6,0.12696,0.00014,7.185]
[1776692048922,43.07,75269.01,166.6,0.12696,0.00014,7.185]
[1776692048953,43.07,75269.01,166.6,0.12696,0.00014,7.185]
[1776692048971,43.07,75269.01,166.6,0.12696,0.00014,7.185]
[1776692048982,43.07,75269.01,166.6,0.12696,0.00014,7.185]
[1776692048998,43.07,75269.01,166.6,0.12696,0.00014,7.185]
[1776692049098,43.07,75269.01,166.6,0.12696,0.00014,7.185]
[1776692049324,43.07,75269.01,166.6,0.12696,0.00014,7.185]
[1776692049616,43.05,75247.67,166.6,0.12386,0.00014,7.0601]
[1776692050347,43.03,75231.59,166.6,0.12156,0.00014,6.96636]
[1776692054352,43.02,75239.75,166.6,0.12264,0.00014,7.01073]
[1776692055339,43.02,75239.75,166.6,0.12264,0.00014,7.01073]
[1776692058598,43.02,75239.22,166.6,0.12254,0.00014,7.00675]
[1776692058750,43.02,75239.22,166.6,0.12254,0.00014,7.00675]
[1776692059527,43.02,75225.45,166.6,0.12065,0.00014,6.9294]
[1776692060115,43.02,75225.45,166.6,0.12065,0.00014,6.9294]
[1776692060452,43.02,75225.45,166.6,0.12065,0.00014,6.9294]
[1776692060521,43.02,75216.05,166.6,0.11938,0.00013,6.87694]
[1776692061126,43.02,75216.05,166.6,0.11938,0.00013,6.87694]
[1776692061462,43.02,75216.05,166.6,0.11938,0.00013,6.87694]
[1776692061498,43.02,75216.05,166.6,0.11938,0.00013,6.87694]
[1776692061581,43.01,75214.16,166.6,0.11912,0.00013,6.8663]
[1776692063324,43.01,75207.02,166.6,0.11815,0.00013,6.82598]
[1776692066315,43.0,75209.09,166.6,0.11834,0.00013,6.83382]
[1776692066316,43.0,75209.09,166.6,0.11834,0.00013,6.83382]
[1776692066366,43.0,75209.09,166.6,0.11834,0.00013,6.83382]
[1776692066562,42.98,75211.99,166.6,0.11864,0.00013,6.84644]
[1776692067116,42.98,75211.99,166.6,0.11864,0.00013,6.84644]
[1776692067678,42.98,75211.99,166.6,0.11864,0.00013,6.84644]
[1776692067667,42.98,75211.8,166.6,0.11861,0.00013,6.84527]
[1776692068593,42.98,75211.8,166.6,0.11861,0.00013,6.84527]
[1776692068600,42.98,75211.8,166.6,0.11861,0.00013,6.84527]
[1776692068648,42.98,75201.41,166.6,0.11722,0.00013,6.78734]
[1776692069395,42.98,75201.41,166.6,0.11722,0.00013,6.78734]
[1776692071280,42.97,75197.23,166.6,0.11665,0.00013,6.76347]
[1776692074025,42.97,75196.33,166.6,0.11639,0.00013,6.74975]
[1776692074036,42.97,75196.33,166.6,0.11639,0.00013,6.74975]
[1776692074279,42.97,75205.49,166.6,0.11759,0.00013,6.80002]
[1776692075639,42.97,75205.49,166.6,0.11759,0.00013,6.80002]
[1776692075664,42.97,75205.49,166.6,0.11759,0.00013,6.80002]
[1776692075678,42.97,75205.49,166.6,0.11759,0.00013,6.80002]
[1776692076008,42.97,75210.74,166.6,0.11829,0.00013,6.82895]
[1776692076726,42.97,75210.74,166.6,0.11829,0.00013,6.82895]
[1776692076833,42.97,75215.06,166.6,0.11887,0.00013,6.85292]
[1776692081166,42.96,75221.06,166.6,0.11966,0.00013,6.88565]
[1776692086919,42.96,75223.27,166.6,0.11993,0.00013,6.89686]
[1776692087149,42.96,75223.27,166.6,0.11993,0.00013,6.89686]
[1776692087274,42.96,75223.27,166.6,0.11993,0.00013,6.89686]
[1776692087626,42.96,75223.27,166.6,0.11993,0.00013,6.89686]
[1776692087743,42.96,75235.92,166.6,0.12164,0.00014,6.96713]
[1776692088315,42.96,75235.92,166.6,0.12164,0.00014,6.96713]
[1776692088457,42.96,75235.92,166.6,0.12164,0.00014,6.96713]
[1776692088531,42.96,75255.03,166.6,0.12426,0.00014,7.07366]
[1776692089489,42.96,75255.03,166.6,0.12426,0.00014,7.07366]
[1776692089791,42.96,75256.38,166.6,0.12444,0.00014,7.08101]
[1776692090407,42.96,75269.61,166.6,0.12628,0.00014,7.15502]
[1776692092421,42.95,75276.06,166.6,0.12714,0.00014,7.18971]
[1776692095425,42.94,75277.91,166.6,0.12735,0.00014,7.1979]
[1776692095428,42.94,75277.91,166.6,0.12735,0.00014,7.1979]
[1776692097150,42.92,75286.36,166.6,0.12842,0.00014,7.24093]
[1776692097575,42.92,75294.19,166.6,0.12953,0.00014,7.2851]
[1776692097906,42.92,75294.19,166.6,0.12953,0.00014,7.2851]
[1776692098546,42.92,75294.19,166.6,0.12953,0.00014,7.2851]
[1776692098971,42.92,75295.31,166.6,0.12969,0.00014,7.29119]
[1776692099016,42.92,75295.31,166.6,0.12969,0.00014,7.29119]
[1776692099196,42.92,75295.31,166.6,0.12969,0.00014,7.29119]
[1776692099689,42.92,75305.54,166.6,0.13114,0.00014,7.34876]
[1776692102751,42.91,75309.67,166.6,0.13172,0.00014,7.37148]
[1776692103010,42.91,75306.85,166.6,0.13131,0.00014,7.35517]
[1776692103195,42.91,75306.85,166.6,0.13131,0.00014,7.35517]
[1776692103471,42.91,75306.85,166.6,0.13131,0.00014,7.35517]
[1776692103509,42.91,75287.01,166.6,0.12847,0.00014,7.24275]
[1776692104205,42.91,75287.01,166.6,0.12847,0.00014,7.24275]
[1776692105264,42.91,75289.37,166.6,0.1288,0.00014,7.25589]
[1776692105531,42.91,75289.37,166.6,0.1288,0.00014,7.25589]
[1776692105564,42.91,75289.37,166.6,0.1288,0.00014,7.25589]
[1776692106536,42.91,75283.59,166.6,0.12797,0.00014,7.22291]
[1776692108435,42.9,75282.09,166.6,0.12771,0.00014,7.21252]
[1776692108877,42.89,75282.33,166.6,0.12767,0.00014,7.21118]
[1776692109328,42.89,75282.33,166.6,0.12767,0.00014,7.21118]
[1776692109390,42.89,75282.33,166.6,0.12767,0.00014,7.21118]
[1776692109558,42.89,75266.7,166.6,0.12548,0.00014,7.12321]
[1776692109978,42.89,75266.7,166.6,0.12548,0.00014,7.12321]
[1776692110569,42.88,75273.22,166.6,0.12639,0.00014,7.15974]
[1776692110997,42.88,75273.22,166.6,0.12639,0.00014,7.15974]
[1776692111656,42.88,75273.22,166.6,0.12639,0.00014,7.15974]
[1776692111727,42.88,75273.22,166.6,0.12639,0.00014,7.15974]
[1776692111743,42.88,75273.22,166.6,0.12639,0.00014,7.15974]
[1776692112597,42.88,75263.3,166.6,0.125,0.00014,7.10391]
[1776692113499,42.88,75263.3,166.6,0.125,0.00014,7.10391]
[1776692113598,42.88,75271.13,166.6,0.12609,0.00014,7.14789]
[1776692114525,42.88,75271.13,166.6,0.12609,0.00014,7.14789]
[1776692114604,42.88,75280.84,166.6,0.12746,0.00014,7.20258]
[1776692118963,42.88,75283.69,166.6,0.12785,0.00014,7.2183]
[1776692121398,42.88,75283.78,166.6,0.12786,0.00014,7.21855]
[1776692121510,42.88,75283.78,166.6,0.12786,0.00014,7.21855]
[1776692121727,42.88,75283.78,166.6,0.12786,0.00014,7.21855]
[1776692121771,42.88,75290.96,166.6,0.12887,0.00014,7.25893]
[1776692121829,42.88,75290.96,166.6,0.12887,0.00014,7.25893]
[1776692121908,42.88,75290.96,166.6,0.12887,0.00014,7.25893]
[1776692121915,42.88,75290.96,166.6,0.12887,0.00014,7.25893]
[1776692121993,42.88,75290.96,166.6,0.12887,0.00014,7.25893]
[1776692122115,42.88,75290.96,166.6,0.12887,0.00014,7.25893]
[1776692122285,42.88,75290.96,166.6,0.12887,0.00014,7.25893]
[1776692122371,42.88,75290.96,166.6,0.12887,0.00014,7.25893]
[1776692122380,42.88,75290.96,166.6,0.12887,0.00014,7.25893]
[1776692122402,42.88,75290.96,166.6,0.12887,0.00014,7.25893]
[1776692122662,42.88,75306.32,166.6,0.13106,0.00014,7.34563]
[1776692123669,42.88,75313.08,166.6,0.13204,0.00014,7.38396]
[1776692125169,42.88,75312.91,166.6,0.13201,0.00014,7.38291]
[1776692126837,42.88,75312.12,166.6,0.13189,0.00014,7.37818]
[1776692127808,42.88,75312.12,166.6,0.13189,0.00014,7.37818]
[1776692127833,42.88,75312.12,166.6,0.13189,0.00014,7.37818]
[1776692127881,42.88,75312.12,166.6,0.13189,0.00014,7.37818]
[1776692128039,42.88,75312.12,166.6,0.13189,0.00014,7.37818]
[1776692127700,42.88,75304.02,166.6,0.13072,0.00014,7.33219]
[1776692128186,42.88,75304.02,166.6,0.13072,0.00014,7.33219]
[1776692128706,42.87,75288.18,166.6,0.12843,0.00014,7.24148]
[1776692129150,42.87,75288.18,166.6,0.12843,0.00014,7.24148]
[1776692129219,42.87,75288.18,166.6,0.12843,0.00014,7.24148]
[1776692129281,42.87,75288.18,166.6,0.12843,0.00014,7.24148]
[1776692129479,42.87,75288.18,166.6,0.12843,0.00014,7.24148]
[1776692129704,42.87,75288.18,166.6,0.12843,0.00014,7.24148]
[1776692129713,42.86,75277.45,166.6,0.12685,0.00014,7.17822]
[1776692130450,42.86,75277.45,166.6,0.12685,0.00014,7.17822]
[1776692132585,42.86,75279.54,166.6,0.12703,0.00014,7.18223]
[1776692132739,42.86,75270.77,166.6,0.12579,0.00014,7.13276]
[1776692133505,42.86,75270.77,166.6,0.12579,0.00014,7.13276]
[1776692133741,42.86,75258.73,166.6,0.12411,0.00014,7.06503]
[1776692134214,42.86,75258.73,166.6,0.12411,0.00014,7.06503]
[1776692136044,42.86,75265.67,166.6,0.12507,0.00014,7.10359]
[1776692138203,42.86,75264.76,176.6,0.12493,0.00014,7.09809]
[1776692138245,42.86,75264.76,176.6,0.12493,0.00014,7.09809]
[1776692138422,42.86,75264.76,176.6,0.12493,0.00014,7.09809]
[1776692138781,42.86,75277.17,176.6,0.12667,0.00014,7.16795]
[1776692140094,42.86,75279.1,176.6,0.12694,0.00014,7.17877]
[1776692140175,42.86,75279.1,176.6,0.12694,0.00014,7.17877]
[1776692140276,42.86,75279.1,176.6,0.12694,0.00014,7.17877]
[1776692140797,42.86,75268.41,176.6,0.12544,0.00014,7.11859]
[1776692141883,42.86,75268.41,176.6,0.12544,0.00014,7.11859]
[1776692141809,42.87,75258.72,176.6,0.12416,0.00014,7.06681]
[1776692141991,42.87,75258.72,176.6,0.12416,0.00014,7.06681]
[1776692141998,42.87,75258.72,176.6,0.12416,0.00014,7.06681]
[1776692142360,42.87,75258.72,176.6,0.12416,0.00014,7.06681]
[1776692142476,42.87,75258.72,176.6,0.12416,0.00014,7.06681]
[1776692142515,42.87,75258.72,176.6,0.12416,0.00014,7.06681]
[1776692142817,42.87,75261.53,176.6,0.12458,0.00014,7.08362]
[1776692143820,42.88,75267.53,176.6,0.12543,0.00014,7.11809]
[1776692144627,42.88,75267.53,176.6,0.12543,0.00014,7.11809]
[1776692144670,42.88,75267.53,176.6,0.12543,0.00014,7.11809]
[1776692144714,42.88,75267.53,176.6,0.12543,0.00014,7.11809]
[1776692144821,42.88,75267.53,176.6,0.12543,0.00014,7.11809]
[1776692144828,42.88,75269.89,176.6,0.12576,0.00014,7.13136]
[1776692146082,42.89,75275.93,176.6,0.12667,0.00014,7.16787]
[1776692148425,42.89,75275.23,176.6,0.12662,0.00014,7.16571]
[1776692148507,42.9,75273.72,176.6,0.12645,0.00014,7.15901]
[1776692148857,42.91,75264.82,176.6,0.12522,0.00014,7.1095]
[1776692150629,42.91,75264.82,176.6,0.12522,0.00014,7.1095]
[1776692150651,42.91,75264.46,176.6,0.1252,0.00014,7.10879]
[1776692151420,42.92,75271.32,176.6,0.12621,0.00014,7.14929]
[1776692152010,42.92,75271.32,176.6,0.12621,0.00014,7.14929]
[1776692152063,42.92,75271.32,176.6,0.12621,0.00014,7.14929]
[1776692152460,42.93,75278.1,176.6,0.12721,0.00014,7.18936]
[1776692153742,42.94,75292.11,176.6,0.12928,0.00014,7.27187]
[1776692154251,42.94,75292.11,176.6,0.12928,0.00014,7.27187]
[1776692155866,42.95,75298.03,176.6,0.13014,0.00014,7.30575]
[1776692157996,42.95,75299.66,176.6,0.13038,0.00014,7.31536]
[1776692158734,42.95,75301.02,176.6,0.13058,0.00014,7.32322]
[1776692160514,42.97,75306.37,176.6,0.13145,0.00014,7.35733]
[1776692160597,42.98,75307.21,176.6,0.13166,0.00014,7.36544]
[1776692161340,42.98,75307.21,176.6,0.13166,0.00014,7.36544]
[1776692161584,42.99,75303.6,176.6,0.13117,0.00014,7.34617]
[1776692162968,43.02,75309.71,176.6,0.13223,0.00014,7.38758]
[1776692164798,43.02,75309.71,176.6,0.13223,0.00014,7.38758]
[1776692164862,43.02,75309.71,176.6,0.13223,0.00014,7.38758]
[1776692165065,43.03,75313.76,176.6,0.13289,0.00014,7.41352]
[1776692165554,43.05,75323.13,176.6,0.13432,0.00015,7.46919]
[1776692168641,43.1,75329.82,176.6,0.13558,0.00015,7.5178]
[1776692171817,43.11,75328.33,176.6,0.13544,0.00015,7.51249]
[1776692171824,43.11,75328.33,176.6,0.13544,0.00015,7.51249]
[1776692172106,43.15,75330.82,176.6,0.13604,0.00015,7.53558]
[1776692172428,43.15,75330.82,176.6,0.13604,0.00015,7.53558]
[1776692172514,43.15,75330.82,176.6,0.13604,0.00015,7.53558]
[1776692172636,43.15,75330.82,176.6,0.13604,0.00015,7.53558]
[1776692172828,43.15,75335.13,176.6,0.13668,0.00015,7.55996]
[1776692173142,43.15,75335.13,176.6,0.13668,0.00015,7.55996]
[1776692173839,43.15,75335.13,176.6,0.13668,0.00015,7.55996]
[1776692173481,43.17,75341.62,176.6,0.13775,0.00015,7.60106]
[1776692174432,43.19,75351.83,176.6,0.13936,0.00015,7.66265]
[1776692174983,43.19,75351.83,176.6,0.13936,0.00015,7.66265]
[1776692176607,43.2,75353.5,176.6,0.13969,0.00015,7.67499]
[1776692176730,43.2,75353.5,176.6,0.13969,0.00015,7.67499]
[1776692176983,43.22,75355.35,176.6,0.14003,0.00015,7.68817]
[1776692177009,43.22,75355.35,176.6,0.14003,0.00015,7.68817]
[1776692177105,43.22,75355.35,176.6,0.14003,0.00015,7.68817]
[1776692177558,43.22,75355.35,176.6,0.14003,0.00015,7.68817]
[1776692177861,43.25,75363.58,176.6,0.14144,0.00015,7.74122]
[1776692178806,43.25,75363.58,176.6,0.14144,0.00015,7.74122]
[1776692178839,43.25,75363.58,176.6,0.14144,0.00015,7.74122]
[1776692179828,43.25,75364.53,176.6,0.14158,0.00015,7.74661]
[1776692179862,43.25,75364.53,176.6,0.14158,0.00015,7.74661]
[1776692179850,43.27,75362.0,176.6,0.1413,0.00015,7.73603]
[1776692179942,43.27,75362.0,176.6,0.1413,0.00015,7.73603]
[1776692180091,43.27,75362.0,176.6,0.1413,0.00015,7.73603]
[1776692180098,43.27,75362.0,176.6,0.1413,0.00015,7.73603]
[1776692180267,43.27,75352.91,176.6,0.13999,0.00015,7.6864]
[1776692181563,43.27,75352.91,176.6,0.13999,0.00015,7.6864]
[1776692181664,43.29,75346.29,176.6,0.13908,0.00015,7.65148]
[1776692182048,43.29,75346.29,176.6,0.13908,0.00015,7.65148]
[1776692182581,43.29,75346.29,176.6,0.13908,0.00015,7.65148]
[1776692182680,43.29,75346.29,176.6,0.13908,0.00015,7.65148]
[1776692182742,43.3,75343.88,176.6,0.1388,0.00015,7.64081]
[1776692183080,43.3,75343.88,176.6,0.1388,0.00015,7.64081]
[1776692183400,43.3,75343.88,176.6,0.1388,0.00015,7.64081]
[1776692183424,43.3,75343.88,176.6,0.1388,0.00015,7.64081]
[1776692183492,43.31,75353.98,176.6,0.14038,0.00015,7.70097]
[1776692184086,43.31,75353.98,176.6,0.14038,0.00015,7.70097]
[1776692184226,43.32,75359.45,176.6,0.14126,0.00015,7.73414]
[1776692185617,43.32,75359.45,176.6,0.14126,0.00015,7.73414]
[1776692185689,43.32,75359.45,176.6,0.14126,0.00015,7.73414]
[1776692185694,43.32,75359.45,176.6,0.14126,0.00015,7.73414]
[1776692185714,43.34,75355.56,176.6,0.14077,0.00015,7.71568]
[1776692187114,43.35,75351.92,176.6,0.14028,0.00015,7.69714]
[1776692187180,43.35,75351.92,176.6,0.14028,0.00015,7.69714]
[1776692187893,43.36,75346.59,176.6,0.13955,0.00015,7.66931]
[1776692188797,43.37,75333.51,176.6,0.13769,0.00015,7.59818]
[1776692194200,43.38,75332.83,176.6,0.13751,0.00015,7.58765]
[1776692195263,43.38,75326.47,176.6,0.13658,0.00015,7.552]
[1776692196220,43.38,75332.34,176.6,0.13744,0.00015,7.58526]
[1776692199755,43.38,75311.9,176.6,0.13448,0.00014,7.47079]
[1776692201861,43.39,75324.47,176.6,0.13632,0.00015,7.54211]
[1776692203398,43.39,75323.16,176.6,0.13614,0.00015,7.53496]
[1776692203588,43.39,75337.92,176.6,0.13831,0.00015,7.61829]
[1776692204732,43.39,75337.92,176.6,0.13831,0.00015,7.61829]
[1776692204820,43.39,75347.55,176.6,0.13976,0.00015,7.67363]
[1776692205017,43.39,75347.55,176.6,0.13976,0.00015,7.67363]
[1776692205033,43.39,75347.55,176.6,0.13976,0.00015,7.67363]
[1776692205920,43.39,75348.54,176.6,0.13991,0.00015,7.67951]
[1776692206316,43.39,75348.54,176.6,0.13991,0.00015,7.67951]
[1776692206363,43.39,75348.54,176.6,0.13991,0.00015,7.67951]
[1776692206719,43.39,75348.54,176.6,0.13991,0.00015,7.67951]
[1776692206835,43.4,75354.56,176.6,0.14082,0.00015,7.7137]
[1776692207424,43.4,75354.56,176.6,0.14082,0.00015,7.7137]
[1776692207494,43.39,75357.4,176.6,0.14123,0.00015,7.7295]
[1776692209554,43.4,75348.85,176.6,0.13999,0.00015,7.68228]
[1776692210749,43.4,75348.85,176.6,0.13999,0.00015,7.68228]
[1776692211692,43.4,75345.46,176.6,0.13949,0.00015,7.66318]
[1776692212348,43.4,75358.44,176.6,0.14142,0.00015,7.73655]
[1776692215369,43.4,75347.96,176.6,0.13988,0.00015,7.67805]
[1776692216375,43.4,75353.54,176.6,0.14071,0.00015,7.70958]
[1776692218493,43.4,75361.39,176.6,0.14188,0.00015,7.75389]
[1776692219483,43.4,75361.39,176.6,0.14188,0.00015,7.75389]
[1776692220707,43.4,75357.72,176.6,0.14133,0.00015,7.73303]
[1776692222781,43.4,75351.97,176.6,0.14047,0.00015,7.70059]
[1776692223429,43.4,75362.34,176.6,0.14202,0.00015,7.75915]
[1776692224147,43.4,75362.34,176.6,0.14202,0.00015,7.75915]
[1776692224833,43.4,75368.44,176.6,0.14294,0.00015,7.79362]
[1776692225351,43.4,75368.44,176.6,0.14294,0.00015,7.79362]
[1776692225519,43.4,75368.44,176.6,0.14294,0.00015,7.79362]
[1776692225618,43.4,75368.44,176.6,0.14294,0.00015,7.79362]
[1776692225666,43.4,75368.44,176.6,0.14294,0.00015,7.79362]
[1776692225856,43.4,75370.79,176.6,0.14328,0.00015,7.80666]
[1776692226378,43.4,75370.79,176.6,0.14328,0.00015,7.80666]
[1776692226492,43.4,75370.79,176.7,0.14328,0.00015,7.80666]
[1776692226701,43.4,75370.79,176.7,0.14328,0.00015,7.80666]
[1776692226869,43.42,75385.71,176.7,0.14566,0.00015,7.89532]
[1776692227220,43.42,75385.71,176.7,0.14566,0.00015,7.89532]
[1776692227930,43.43,75397.82,176.7,0.14756,0.00015,7.96554]
[1776692228124,43.43,75397.82,176.7,0.14756,0.00015,7.96554]
[1776692230032,43.43,75404.15,176.7,0.14854,0.00015,8.00145]
[1776692230267,43.43,75404.15,176.7,0.14854,0.00015,8.00145]
[1776692230579,43.43,75404.15,176.7,0.14854,0.00015,8.00145]
[1776692230683,43.43,75404.15,176.7,0.14854,0.00015,8.00145]
[1776692230891,43.43,75410.63,176.7,0.14955,0.00016,8.03835]
[1776692231369,43.43,75410.63,176.7,0.14955,0.00016,8.03835]
[1776692231387,43.43,75410.63,176.7,0.14955,0.00016,8.03835]
[1776692231388,43.43,75410.63,176.7,0.14955,0.00016,8.03835]
[1776692231410,43.43,75410.63,176.7,0.14955,0.00016,8.03835]
[1776692231461,43.43,75410.63,176.7,0.14955,0.00016,8.03835]
[1776692231474,43.43,75410.63,176.7,0.14955,0.00016,8.03835]
[1776692231502,43.43,75410.63,176.7,0.14955,0.00016,8.03835]
[1776692231618,43.43,75410.63,176.7,0.14955,0.00016,8.03835]
[1776692231684,43.43,75410.63,176.7,0.14955,0.00016,8.03835]
[1776692231736,43.43,75410.63,176.7,0.14955,0.00016,8.03835]
[1776692231890,43.43,75410.63,176.7,0.14955,0.00016,8.03835]
[1776692231886,43.43,75435.36,176.7,0.15342,0.00016,8.17882]
[1776692232082,43.43,75435.36,176.7,0.15342,0.00016,8.17882]
[1776692232156,43.43,75435.36,176.7,0.15342,0.00016,8.17882]
[1776692232295,43.43,75435.36,176.7,0.15342,0.00016,8.17882]
[1776692232888,43.43,75444.99,176.7,0.15495,0.00016,8.23364]
[1776692233448,43.43,75444.99,176.7,0.15495,0.00016,8.23364]
[1776692233467,43.43,75444.99,176.7,0.15495,0.00016,8.23364]
[1776692233703,43.43,75444.99,176.7,0.15495,0.00016,8.23364]
[1776692233719,43.43,75444.99,176.8,0.15495,0.00016,8.23364]
[1776692233722,43.43,75444.99,176.8,0.15495,0.00016,8.23364]
[1776692234451,43.43,75444.28,176.8,0.15484,0.00016,8.22969]
[1776692234865,43.43,75444.28,176.8,0.15484,0.00016,8.22969]
[1776692234507,43.43,75442.05,176.8,0.15448,0.00016,8.21711]
[1776692239642,43.44,75442.11,176.8,0.15452,0.00016,8.21845]
[1776692240299,43.44,75439.15,176.8,0.15406,0.00016,8.2019]
[1776692241333,43.44,75443.76,176.8,0.1548,0.00016,8.22835]
[1776692244674,43.44,75452.76,176.8,0.15625,0.00016,8.28016]
[1776692245500,43.45,75452.32,176.8,0.15619,0.00016,8.27787]
[1776692245913,43.45,75452.32,176.8,0.15619,0.00016,8.27787]
[1776692246853,43.45,75460.5,176.8,0.15751,0.00016,8.32472]
[1776692247319,43.45,75460.5,176.8,0.15751,0.00016,8.32472]
[1776692247624,43.45,75460.5,176.8,0.15751,0.00016,8.32472]
[1776692248028,43.45,75459.55,176.8,0.15739,0.00016,8.32072]
[1776692248550,43.45,75459.55,176.8,0.15739,0.00016,8.32072]
[1776692249181,43.46,75459.4,176.8,0.15741,0.00016,8.32129]
[1776692251305,43.47,75459.24,176.8,0.15743,0.00016,8.32193]
[1776692251318,43.47,75459.24,176.8,0.15743,0.00016,8.32193]
[1776692251387,43.47,75459.24,176.8,0.15743,0.00016,8.32193]
[1776692251954,43.47,75459.24,176.8,0.15743,0.00016,8.32193]
[1776692252024,43.47,75459.24,176.8,0.15743,0.00016,8.32193]
[1776692251869,43.47,75450.43,176.8,0.15591,0.00016,8.26441]
[1776692252482,43.47,75450.43,176.8,0.15591,0.00016,8.26441]
[1776692252905,43.47,75433.69,176.8,0.15326,0.00016,8.16944]
[1776692253638,43.47,75433.69,176.8,0.15326,0.00016,8.16944]
[1776692253707,43.47,75433.69,176.8,0.15326,0.00016,8.16944]
[1776692253790,43.47,75422.02,176.8,0.15143,0.00016,8.10324]
[1776692254694,43.47,75422.02,176.8,0.15143,0.00016,8.10324]
[1776692254945,43.47,75410.8,176.8,0.14969,0.00016,8.03972]
[1776692255174,43.47,75410.8,176.8,0.14969,0.00016,8.03972]
[1776692255496,43.47,75410.8,176.8,0.14969,0.00016,8.03972]
[1776692255835,43.47,75410.8,176.8,0.14969,0.00016,8.03972]
[1776692256374,43.47,75410.83,176.8,0.14969,0.00016,8.04004]
[1776692256724,43.47,75410.83,176.8,0.14969,0.00016,8.04004]
[1776692257473,43.47,75409.9,176.8,0.14955,0.00016,8.03492]
[1776692257605,43.47,75409.9,176.8,0.14955,0.00016,8.03492]
[1776692257838,43.47,75409.9,176.8,0.14955,0.00016,8.03492]
[1776692258386,43.47,75409.63,176.8,0.14952,0.00015,8.03355]
[1776692258688,43.47,75407.74,176.8,0.14923,0.00015,8.023]
[1776692261501,43.47,75408.81,176.8,0.1494,0.00015,8.02916]
[1776692261774,43.47,75392.2,176.8,0.14684,0.00015,7.9352]
[1776692262795,43.48,75381.96,176.8,0.14528,0.00015,7.8775]
[1776692263846,43.49,75374.63,176.8,0.14425,0.00015,7.83911]
[1776692264873,43.51,75368.17,176.8,0.14337,0.00015,7.80593]
[1776692266912,43.54,75359.19,176.8,0.14223,0.00015,7.76296]
[1776692268136,43.56,75358.51,178.3,0.14224,0.00015,7.76341]
[1776692268403,43.56,75358.51,178.3,0.14224,0.00015,7.76341]
[1776692268462,43.56,75358.51,178.3,0.14224,0.00015,7.76341]
[1776692268723,43.56,75358.51,178.3,0.14224,0.00015,7.76341]
[1776692268791,43.56,75358.51,178.3,0.14224,0.00015,7.76341]
[1776692268805,43.58,75364.13,178.3,0.1432,0.00015,7.79929]
[1776692269767,43.59,75370.22,178.3,0.14413,0.00015,7.83427]
[1776692270814,43.59,75370.22,178.3,0.14413,0.00015,7.83427]
[1776692270966,43.59,75370.22,178.3,0.14413,0.00015,7.83427]
[1776692270841,43.59,75373.57,178.3,0.14464,0.00015,7.85317]
[1776692271514,43.59,75373.57,178.3,0.14464,0.00015,7.85317]
[1776692271782,43.59,75390.92,178.3,0.14728,0.00015,7.95105]
[1776692272668,43.59,75390.92,178.3,0.14728,0.00015,7.95105]
[1776692272926,43.59,75404.04,178.3,0.1493,0.00015,8.02534]
[1776692273298,43.59,75404.04,178.3,0.1493,0.00015,8.02534]
[1776692273407,43.59,75404.04,178.3,0.1493,0.00015,8.02534]
[1776692273928,43.59,75404.04,178.3,0.1493,0.00015,8.02534]
[1776692273920,43.59,75405.66,178.3,0.14956,0.00015,8.03465]
[1776692274094,43.59,75405.66,178.3,0.14956,0.00015,8.03465]
[1776692274458,43.59,75405.66,178.3,0.14956,0.00015,8.03465]
[1776692274835,43.59,75385.49,178.3,0.14647,0.00015,7.92093]
[1776692275315,43.59,75385.49,178.3,0.14647,0.00015,7.92093]
[1776692275367,43.59,75385.49,178.3,0.14647,0.00015,7.92093]
[1776692275393,43.59,75385.49,178.3,0.14647,0.00015,7.92093]
[1776692275423,43.59,75385.49,178.3,0.14647,0.00015,7.92093]
[1776692275460,43.59,75385.49,178.3,0.14647,0.00015,7.92093]
[1776692275491,43.59,75385.49,178.3,0.14647,0.00015,7.92093]
[1776692275532,43.59,75385.49,178.3,0.14647,0.00015,7.92093]
[1776692275913,43.59,75378.17,178.3,0.14536,0.00015,7.87978]
[1776692277480,43.59,75373.02,178.3,0.14457,0.00015,7.85068]
[1776692278338,43.59,75372.01,178.3,0.14443,0.00015,7.84513]
[1776692278538,43.59,75372.01,178.3,0.14443,0.00015,7.84513]
[1776692278837,43.59,75377.15,178.3,0.14521,0.00015,7.87415]
[1776692279039,43.59,75377.15,178.3,0.14521,0.00015,7.87415]
[1776692279844,43.59,75372.19,178.3,0.14446,0.00015,7.8464]
[1776692281858,43.59,75379.94,178.3,0.14563,0.00015,7.89007]
[1776692282225,43.59,75379.94,178.3,0.14563,0.00015,7.89007]
[1776692282401,43.59,75379.94,178.3,0.14563,0.00015,7.89007]
[1776692282866,43.59,75384.77,178.3,0.14637,0.00015,7.91732]
[1776692283874,43.59,75392.19,178.3,0.14751,0.00015,7.95935]
[1776692285217,43.59,75389.78,178.3,0.14714,0.00015,7.94592]
[1776692285319,43.59,75389.78,178.3,0.14714,0.00015,7.94592]
[1776692285369,43.59,75389.78,178.3,0.14714,0.00015,7.94592]
[1776692285412,43.59,75389.78,178.3,0.14714,0.00015,7.94592]
[1776692285498,43.59,75389.78,178.3,0.14714,0.00015,7.94592]
[1776692285538,43.59,75389.78,178.3,0.14714,0.00015,7.94592]
[1776692285616,43.59,75389.78,178.3,0.14714,0.00015,7.94592]
[1776692285648,43.59,75389.78,178.3,0.14714,0.00015,7.94592]
[1776692285802,43.59,75389.78,178.3,0.14714,0.00015,7.94592]
[1776692285950,43.59,75376.13,178.3,0.14507,0.00015,7.86894]
[1776692286901,43.59,75362.78,178.3,0.14305,0.00015,7.79362]
[1776692287809,43.59,75362.78,178.3,0.14305,0.00015,7.79362]
[1776692287908,43.59,75354.49,178.3,0.14181,0.00015,7.74698]
[1776692288881,43.59,75354.49,178.3,0.14181,0.00015,7.74698]
[1776692288963,43.59,75348.91,178.3,0.14098,0.00015,7.71573]
[1776692289041,43.59,75348.91,178.3,0.14098,0.00015,7.71573]
[1776692289310,43.59,75348.91,178.3,0.14098,0.00015,7.71573]
[1776692289925,43.6,75337.67,178.3,0.13935,0.00015,7.65396]
[1776692291370,43.62,75338.09,178.3,0.13953,0.00015,7.66065]
[1776692291678,43.62,75338.09,178.3,0.13953,0.00015,7.66065]
[1776692291971,43.62,75338.09,178.3,0.13953,0.00015,7.66065]
[1776692291940,43.62,75341.45,178.3,0.14003,0.00015,7.67951]
[1776692293618,43.63,75341.47,178.3,0.14008,0.00015,7.68155]
[1776692295157,43.64,75337.8,178.3,0.13958,0.00015,7.66254]
[1776692294964,43.65,75324.37,178.3,0.13765,0.00015,7.58881]
[1776692295191,43.65,75324.37,178.3,0.13765,0.00015,7.58881]
[1776692295969,43.65,75316.11,178.3,0.13646,0.00015,7.54307]
[1776692297818,43.65,75317.71,178.3,0.1367,0.00015,7.55223]
[1776692298024,43.65,75317.71,178.3,0.1367,0.00015,7.55223]
[1776692297994,43.65,75310.65,178.3,0.13567,0.00014,7.51274]
[1776692298184,43.65,75310.65,178.3,0.13567,0.00014,7.51274]
[1776692298562,43.65,75310.65,178.3,0.13567,0.00014,7.51274]
[1776692299000,43.65,75302.94,178.3,0.13456,0.00014,7.46964]
[1776692299305,43.65,75302.94,178.3,0.13456,0.00014,7.46964]
[1776692300140,43.65,75307.45,178.3,0.13521,0.00014,7.49495]
[1776692301024,43.65,75311.32,178.3,0.13577,0.00014,7.51658]
[1776692301531,43.65,75311.32,178.3,0.13577,0.00014,7.51658]
[1776692301939,43.65,75311.32,178.3,0.13577,0.00014,7.51658]
[1776692302229,43.65,75310.53,178.3,0.13567,0.00014,7.51246]
[1776692302784,43.65,75310.53,178.3,0.13567,0.00014,7.51246]
[1776692302790,43.65,75310.53,178.3,0.13567,0.00014,7.51246]
[1776692302894,43.65,75310.53,178.3,0.13567,0.00014,7.51246]
[1776692302988,43.65,75310.53,178.3,0.13567,0.00014,7.51246]
[1776692303492,43.65,75301.92,178.3,0.13443,0.00014,7.46439]
[1776692304144,43.65,75301.92,178.3,0.13443,0.00014,7.46439]
[1776692304154,43.65,75301.92,178.3,0.13443,0.00014,7.46439]
[1776692304353,43.65,75301.92,178.3,0.13443,0.00014,7.46439]
[1776692304456,43.65,75301.92,178.3,0.13443,0.00014,7.46439]
[1776692304584,43.65,75301.92,178.3,0.13443,0.00014,7.46439]
[1776692304606,43.65,75301.92,178.3,0.13443,0.00014,7.46439]
[1776692304863,43.65,75289.86,178.3,0.1327,0.00014,7.39721]
[1776692306653,43.65,75288.95,178.3,0.13258,0.00014,7.39233]
[1776692306745,43.65,75288.95,178.3,0.13258,0.00014,7.39233]
[1776692306965,43.65,75288.95,178.3,0.13258,0.00014,7.39233]
[1776692306757,43.65,75284.94,178.3,0.13201,0.00014,7.3702]
[1776692307664,43.65,75284.94,178.3,0.13201,0.00014,7.3702]
[1776692308013,43.65,75284.94,178.3,0.13201,0.00014,7.3702]
[1776692307727,43.65,75274.05,178.3,0.13047,0.00014,7.30965]
[1776692309646,43.65,75279.94,178.3,0.13131,0.00014,7.34257]
[1776692310967,43.65,75279.94,178.3,0.13131,0.00014,7.34257]
[1776692311824,43.65,75276.2,178.3,0.13067,0.00014,7.31424]
[1776692311959,43.65,75276.2,178.3,0.13067,0.00014,7.31424]
[1776692311995,43.65,75276.2,178.3,0.13067,0.00014,7.31424]
[1776692312181,43.65,75280.03,178.3,0.13121,0.00014,7.33562]
[1776692312722,43.65,75280.03,178.3,0.13121,0.00014,7.33562]
[1776692312980,43.65,75300.39,178.3,0.13412,0.00014,7.44916]
[1776692313500,43.65,75300.39,178.3,0.13412,0.00014,7.44916]
[1776692313640,43.65,75300.39,178.3,0.13412,0.00014,7.44916]
[1776692313890,43.66,75311.05,178.3,0.13566,0.00014,7.50903]
[1776692314790,43.66,75330.98,178.3,0.13858,0.00015,7.62082]
[1776692315980,43.66,75337.29,178.3,0.13951,0.00015,7.65629]
[1776692316896,43.66,75326.98,178.3,0.138,0.00015,7.59856]
[1776692318194,43.66,75335.76,178.3,0.13929,0.00015,7.64799]
[1776692323230,43.66,75344.39,178.3,0.14058,0.00015,7.69673]
[1776692324110,43.66,75344.39,178.3,0.14058,0.00015,7.69673]
[1776692327426,43.66,75326.62,178.3,0.13796,0.00015,7.59717]
[1776692330692,43.66,75336.58,178.3,0.13943,0.00015,7.65333]
[1776692332616,43.66,75339.57,178.3,0.13987,0.00015,7.67017]
[1776692332689,43.66,75333.52,178.3,0.13898,0.00015,7.63625]
[1776692334483,43.66,75320.33,178.3,0.13706,0.00015,7.56256]
[1776692336320,43.67,75312.73,178.3,0.13596,0.00014,7.52044]
[1776692340743,43.67,75314.62,178.3,0.13626,0.00015,7.53185]
[1776692340977,43.67,75314.62,178.3,0.13626,0.00015,7.53185]
[1776692345020,43.67,75317.54,178.3,0.13669,0.00015,7.54864]
[1776692344830,43.67,75327.43,178.3,0.13814,0.00015,7.60417]
[1776692345753,43.67,75327.43,178.3,0.13814,0.00015,7.60417]
[1776692346395,43.67,75315.71,178.3,0.13644,0.00015,7.53881]
[1776692347476,43.67,75315.71,178.3,0.13644,0.00015,7.53881]
[1776692348095,43.67,75307.92,178.3,0.13532,0.00014,7.49548]
[1776692348696,43.67,75307.92,178.3,0.13532,0.00014,7.49548]
[1776692348715,43.67,75307.92,178.3,0.13532,0.00014,7.49548]
[1776692348878,43.68,75304.98,178.3,0.1349,0.00014,7.4792]
[1776692349115,43.68,75304.98,178.3,0.1349,0.00014,7.4792]
[1776692349563,43.68,75304.98,178.3,0.1349,0.00014,7.4792]
[1776692350424,43.68,75318.79,178.3,0.13691,0.00015,7.55689]
[1776692353636,43.68,75327.84,178.3,0.13825,0.00015,7.60809]
[1776692354462,43.68,75335.82,178.3,0.13942,0.00015,7.65279]
[1776692356724,43.68,75339.82,178.3,0.14001,0.00015,7.67536]
[1776692356939,43.68,75339.87,178.3,0.14002,0.00015,7.67565]
[1776692357314,43.68,75339.87,178.3,0.14002,0.00015,7.67565]
[1776692357657,43.68,75324.9,178.3,0.13782,0.00015,7.59179]
[1776692359125,43.68,75324.9,178.3,0.13782,0.00015,7.59179]
[1776692359433,43.68,75320.53,178.3,0.1372,0.00015,7.56788]
[1776692359569,43.68,75320.53,178.3,0.1372,0.00015,7.56788]
[1776692359847,43.68,75320.53,178.3,0.1372,0.00015,7.56788]
[1776692360082,43.69,75321.45,178.3,0.13734,0.00015,7.57339]
[1776692361058,43.69,75331.92,178.3,0.13891,0.00015,7.63346]
[1776692361963,43.69,75338.62,178.3,0.1399,0.00015,7.67106]
[1776692364581,43.69,75339.27,178.3,0.14,0.00015,7.67471]
[1776692364712,43.69,75339.27,178.3,0.14,0.00015,7.67471]
[1776692365137,43.69,75331.79,178.3,0.1389,0.00015,7.63281]
[1776692366692,43.69,75327.36,178.3,0.13825,0.00015,7.60826]
[1776692366752,43.7,75334.18,178.3,0.13926,0.00015,7.64674]
[1776692367560,43.7,75328.61,178.3,0.13844,0.00015,7.61558]
[1776692368422,43.7,75328.61,178.3,0.13844,0.00015,7.61558]
[1776692369971,43.7,75324.97,178.3,0.13791,0.00015,7.59529]
[1776692370005,43.7,75317.87,178.3,0.13688,0.00015,7.55568]
[1776692371283,43.7,75324.15,178.3,0.13769,0.00015,7.58333]
[1776692372058,43.7,75317.73,178.3,0.13676,0.00015,7.54754]
[1776692372594,43.7,75311.86,178.3,0.13591,0.00014,7.5149]
[1776692377392,43.7,75313.47,178.3,0.13616,0.00015,7.52469]
[1776692377905,43.7,75323.37,178.3,0.13761,0.00015,7.58022]
[1776692379169,43.7,75333.9,178.3,0.13916,0.00015,7.63926]
[1776692379791,43.7,75333.9,178.3,0.13916,0.00015,7.63926]
[1776692380603,43.7,75336.17,178.3,0.13949,0.00015,7.65201]
[1776692381392,43.7,75331.83,178.3,0.13885,0.00015,7.62772]
[1776692381802,43.7,75331.83,178.3,0.13885,0.00015,7.62772]
[1776692381880,43.7,75318.95,178.3,0.13697,0.00015,7.55572]
[1776692382686,43.71,75313.43,178.3,0.13621,0.00015,7.52632]
[1776692384345,43.72,75311.69,178.3,0.136,0.00014,7.51845]
[1776692384564,43.72,75311.69,178.3,0.136,0.00014,7.51845]
[1776692384688,43.73,75307.22,178.3,0.13541,0.00014,7.49544]
[1776692386921,43.73,75309.06,178.3,0.13567,0.00014,7.50575]
[1776692386940,43.73,75305.61,178.3,0.13518,0.00014,7.4865]
[1776692390730,43.73,75311.48,178.3,0.13605,0.00014,7.52021]
[1776692392133,43.73,75305.69,178.3,0.13522,0.00014,7.48811]
[1776692393532,43.75,75306.42,178.3,0.13539,0.00014,7.49464]
[1776692394118,43.75,75306.42,178.3,0.13539,0.00014,7.49464]
[1776692394145,43.75,75306.42,178.3,0.13539,0.00014,7.49464]
[1776692394148,43.76,75304.38,178.3,0.13516,0.00014,7.48564]
[1776692394512,43.76,75304.38,178.3,0.13516,0.00014,7.48564]
[1776692394839,43.76,75304.38,178.3,0.13516,0.00014,7.48564]
[1776692394871,43.76,75304.38,178.3,0.13516,0.00014,7.48564]
[1776692394896,43.76,75304.38,178.3,0.13516,0.00014,7.48564]
[1776692394945,43.76,75304.38,178.3,0.13516,0.00014,7.48564]
[1776692394951,43.76,75304.38,178.3,0.13516,0.00014,7.48564]
[1776692394992,43.76,75304.38,178.3,0.13516,0.00014,7.48564]
[1776692395092,43.76,75304.38,178.3,0.13516,0.00014,7.48564]
[1776692395347,43.76,75304.38,178.3,0.13516,0.00014,7.48564]
[1776692395162,43.76,75297.18,178.3,0.13412,0.00014,7.44557]
[1776692395375,43.76,75297.18,178.3,0.13412,0.00014,7.44557]
[1776692396049,43.76,75280.16,178.3,0.13169,0.00014,7.3508]
[1776692398676,43.76,75281.14,178.3,0.13183,0.00014,7.35636]
[1776692401817,43.76,75274.5,178.3,0.13089,0.00014,7.31948]
[1776692402634,43.76,75274.5,178.3,0.13089,0.00014,7.31948]
[1776692403471,43.76,75269.32,178.3,0.13017,0.00014,7.29081]
[1776692403747,43.76,75269.32,178.3,0.13017,0.00014,7.29081]
[1776692404110,43.76,75269.32,178.3,0.13017,0.00014,7.29081]
[1776692404286,43.76,75269.32,178.3,0.13017,0.00014,7.29081]
[1776692404330,43.76,75269.32,178.3,0.13017,0.00014,7.29081]
[1776692404204,43.76,75245.69,178.3,0.12688,0.00014,7.16019]
[1776692404466,43.76,75245.69,178.3,0.12688,0.00014,7.16019]
[1776692405149,43.76,75223.85,178.3,0.12389,0.00014,7.03992]
[1776692408121,43.76,75224.57,178.3,0.124,0.00014,7.04433]
[1776692408356,43.76,75220.59,178.3,0.12346,0.00014,7.02268]
[1776692411018,43.76,75214.04,178.3,0.12259,0.00013,6.98725]
[1776692411032,43.76,75214.04,178.3,0.12259,0.00013,6.98725]
[1776692411348,43.78,75211.93,178.3,0.12238,0.00013,6.97877]
[1776692411439,43.78,75211.93,178.3,0.12238,0.00013,6.97877]
[1776692412219,43.79,75220.52,178.3,0.12362,0.00014,7.02879]
[1776692412286,43.79,75220.52,178.3,0.12362,0.00014,7.02879]
[1776692413083,43.79,75220.52,178.3,0.12362,0.00014,7.02879]
[1776692413227,43.79,75220.52,178.3,0.12362,0.00014,7.02879]
[1776692413770,43.79,75220.18,178.3,0.12357,0.00014,7.02714]
[1776692413774,43.79,75220.18,178.3,0.12357,0.00014,7.02714]
[1776692416180,43.81,75228.44,178.3,0.12481,0.00014,7.07686]
[1776692416732,43.82,75226.2,178.3,0.12454,0.00014,7.06609]
[1776692416874,43.82,75226.2,178.3,0.12454,0.00014,7.06609]
[1776692416991,43.82,75226.2,178.3,0.12454,0.00014,7.06609]
[1776692417172,43.83,75232.93,178.3,0.1255,0.00014,7.10469]
[1776692417363,43.83,75232.93,178.3,0.1255,0.00014,7.10469]
[1776692417557,43.83,75232.93,178.3,0.1255,0.00014,7.10469]
[1776692417623,43.83,75232.93,178.3,0.1255,0.00014,7.10469]
[1776692417974,43.83,75232.93,178.3,0.1255,0.00014,7.10469]
[1776692418090,43.83,75245.32,178.3,0.12721,0.00014,7.17304]
[1776692423179,43.83,75244.17,178.3,0.12707,0.00014,7.16771]
[1776692425131,43.83,75234.27,178.3,0.12573,0.00014,7.11373]
[1776692426996,43.84,75241.33,178.3,0.12672,0.00014,7.15358]
[1776692429133,43.84,75242.35,178.3,0.12687,0.00014,7.15947]
[1776692429206,43.84,75242.35,178.3,0.12687,0.00014,7.15947]
[1776692429221,43.84,75237.65,178.3,0.12623,0.00014,7.13385]
[1776692429632,43.84,75237.65,178.3,0.12623,0.00014,7.13385]
[1776692430223,43.84,75237.65,178.3,0.12623,0.00014,7.13385]
[1776692430044,43.84,75233.19,178.3,0.12562,0.00014,7.1096]
[1776692430307,43.84,75233.19,178.3,0.12562,0.00014,7.1096]
[1776692431051,43.84,75223.03,178.3,0.12414,0.00014,7.04655]
[1776692431742,43.84,75223.03,178.3,0.12414,0.00014,7.04655]
[1776692432060,43.85,75215.77,178.3,0.1232,0.00014,7.00856]
[1776692432279,43.85,75215.77,178.3,0.1232,0.00014,7.00856]
[1776692433677,43.86,75216.44,178.3,0.12335,0.00014,7.01451]
[1776692433881,43.86,75216.44,178.3,0.12335,0.00014,7.01451]
[1776692435674,43.88,75210.7,178.3,0.12269,0.00013,6.9876]
[1776692435728,43.88,75210.7,178.3,0.12269,0.00013,6.9876]
[1776692435735,43.88,75210.7,178.3,0.12269,0.00013,6.9876]
[1776692435748,43.88,75210.7,178.3,0.12269,0.00013,6.9876]
[1776692435756,43.88,75210.7,178.3,0.12269,0.00013,6.9876]
[1776692435833,43.88,75210.7,178.3,0.12269,0.00013,6.9876]
[1776692435993,43.88,75210.7,178.3,0.12269,0.00013,6.9876]
[1776692436088,43.89,75204.19,178.3,0.12187,0.00013,6.95453]
[1776692436361,43.89,75204.19,178.3,0.12187,0.00013,6.95453]
[1776692437849,43.91,75203.22,178.3,0.12182,0.00013,6.9522]
[1776692438895,43.92,75201.29,178.3,0.12163,0.00013,6.94466]
[1776692440115,43.95,75211.06,178.3,0.1231,0.00013,7.00412]
[1776692442130,43.95,75205.4,178.3,0.12235,0.00013,6.97365]
[1776692445249,43.98,75199.71,178.3,0.12173,0.00013,6.94837]
[1776692448172,44.02,75189.06,178.3,0.12054,0.00013,6.89966]
[1776692453206,44.07,75189.18,178.3,0.12083,0.00013,6.91118]
[1776692453238,44.07,75189.18,178.3,0.12083,0.00013,6.91118]
[1776692453254,44.07,75189.18,178.3,0.12083,0.00013,6.91118]
[1776692454063,44.09,75185.73,178.3,0.12046,0.00013,6.89597]
[1776692454321,44.09,75184.62,178.3,0.12032,0.00013,6.89027]
[1776692454595,44.09,75184.62,178.3,0.12032,0.00013,6.89027]
[1776692455612,44.1,75180.69,178.3,0.11989,0.00013,6.87246]
[1776692455873,44.1,75180.69,178.3,0.11989,0.00013,6.87246]
[1776692455884,44.1,75180.69,178.3,0.11989,0.00013,6.87246]
[1776692456172,44.1,75180.69,178.3,0.11989,0.00013,6.87246]
[1776692456233,44.11,75167.82,178.3,0.11821,0.00013,6.80316]
[1776692457162,44.11,75167.82,178.3,0.11821,0.00013,6.80316]
[1776692458023,44.11,75162.44,178.3,0.11752,0.00013,6.77449]
[1776692458035,44.11,75162.44,178.3,0.11752,0.00013,6.77449]
[1776692458064,44.11,75162.44,178.3,0.11752,0.00013,6.77449]
[1776692458114,44.11,75162.44,178.3,0.11752,0.00013,6.77449]
[1776692458171,44.11,75162.44,178.3,0.11752,0.00013,6.77449]
[1776692458248,44.11,75178.46,178.3,0.11963,0.00013,6.86159]
[1776692458831,44.11,75178.46,178.3,0.11963,0.00013,6.86159]
[1776692459255,44.13,75189.07,178.3,0.12116,0.00013,6.92429]
[1776692459672,44.13,75189.07,178.3,0.12116,0.00013,6.92429]
[1776692460262,44.15,75195.72,178.3,0.12214,0.00013,6.96425]
[1776692460490,44.15,75195.72,178.3,0.12214,0.00013,6.96425]
[1776692461656,44.15,75199.38,178.3,0.12263,0.00013,6.98444]
[1776692461739,44.15,75199.38,178.3,0.12263,0.00013,6.98444]
[1776692461922,44.15,75199.38,178.3,0.12263,0.00013,6.98444]
[1776692462282,44.15,75223.28,178.3,0.12587,0.00014,7.11497]
[1776692462797,44.15,75223.28,178.3,0.12587,0.00014,7.11497]
[1776692462847,44.15,75223.28,178.3,0.12587,0.00014,7.11497]
[1776692463293,44.15,75236.64,178.3,0.1277,0.00014,7.18829]
[1776692463604,44.15,75236.64,178.3,0.1277,0.00014,7.18829]
[1776692464468,44.15,75240.48,178.3,0.12823,0.00014,7.20939]
[1776692465308,44.15,75252.54,178.3,0.1299,0.00014,7.27551]
[1776692467322,44.16,75241.98,178.3,0.12844,0.00014,7.21776]
[1776692467347,44.16,75241.98,178.3,0.12844,0.00014,7.21776]
[1776692469204,44.16,75241.98,178.3,0.12844,0.00014,7.21783]
[1776692470494,44.16,75239.8,178.3,0.12815,0.00014,7.20613]
[1776692470827,44.16,75239.8,178.3,0.12815,0.00014,7.20613]
[1776692471844,44.16,75239.34,178.3,0.12809,0.00014,7.20377]
[1776692471966,44.16,75239.34,178.3,0.12809,0.00014,7.20377]
[1776692472049,44.16,75239.34,178.3,0.12809,0.00014,7.20377]
[1776692472672,44.16,75241.2,178.3,0.12835,0.00014,7.21412]
[1776692472884,44.16,75241.2,178.3,0.12835,0.00014,7.21412]
[1776692472977,44.16,75241.2,178.3,0.12835,0.00014,7.21412]
[1776692473041,44.16,75248.59,178.3,0.12938,0.00014,7.25479]
[1776692474152,44.16,75259.86,178.3,0.13095,0.00014,7.31679]
[1776692476716,44.16,75263.61,178.3,0.13147,0.00014,7.33739]
[1776692476845,44.16,75270.21,178.3,0.1324,0.00014,7.37369]
[1776692477785,44.16,75276.63,178.3,0.1333,0.00014,7.40898]
[1776692480116,44.15,75283.51,178.3,0.13424,0.00014,7.44551]
[1776692480884,44.15,75283.51,178.3,0.13424,0.00014,7.44551]
[1776692481868,44.14,75284.27,178.3,0.13431,0.00014,7.44818]
[1776692481935,44.14,75284.27,178.3,0.13431,0.00014,7.44818]
[1776692482106,44.14,75275.37,178.3,0.133,0.00014,7.39731]
[1776692482628,44.14,75275.37,178.3,0.133,0.00014,7.39731]
[1776692483044,44.14,75275.37,178.3,0.133,0.00014,7.39731]
[1776692483079,44.13,75285.95,178.3,0.13449,0.00014,7.45496]
[1776692485274,44.13,75286.12,178.3,0.13447,0.00014,7.45426]
[1776692486667,44.12,75279.65,178.3,0.13351,0.00014,7.417]
[1776692487047,44.12,75279.65,178.3,0.13351,0.00014,7.417]
[1776692487329,44.11,75273.82,178.3,0.13266,0.00014,7.38384]
[1776692491838,44.11,75274.03,178.3,0.13268,0.00014,7.38478]
[1776692495971,44.11,75268.91,178.3,0.13184,0.00014,7.34882]
[1776692497542,44.11,75259.03,178.3,0.13046,0.00014,7.29443]
[1776692499557,44.11,75267.21,178.3,0.13161,0.00014,7.33952]
[1776692501702,44.11,75269.65,178.3,0.13195,0.00014,7.35294]
[1776692502258,44.11,75269.65,178.3,0.13195,0.00014,7.35294]
[1776692503737,44.11,75268.96,178.3,0.13185,0.00014,7.34903]
[1776692503803,44.11,75268.96,178.3,0.13185,0.00014,7.34903]
[1776692504221,44.11,75256.49,178.3,0.1301,0.00014,7.28034]
[1776692504502,44.11,75256.49,178.3,0.1301,0.00014,7.28034]
[1776692504745,44.11,75256.49,178.3,0.1301,0.00014,7.28034]
[1776692505230,44.11,75249.13,178.3,0.12908,0.00014,7.23995]
[1776692506718,44.11,75243.82,178.3,0.12835,0.00014,7.21091]
[1776692507142,44.11,75242.26,178.3,0.12813,0.00014,7.20249]
[1776692507630,44.11,75242.26,178.3,0.12813,0.00014,7.20249]
[1776692507731,44.11,75248.1,178.3,0.12894,0.00014,7.23449]
[1776692509395,44.11,75251.92,178.3,0.12947,0.00014,7.25536]
[1776692509847,44.11,75251.92,178.3,0.12947,0.00014,7.25536]
[1776692509851,44.11,75251.92,178.3,0.12947,0.00014,7.25536]
[1776692509978,44.11,75251.92,178.3,0.12947,0.00014,7.25536]
[1776692510020,44.11,75251.92,178.3,0.12947,0.00014,7.25536]
[1776692510128,44.11,75258.0,178.3,0.13031,0.00014,7.28865]
[1776692511293,44.11,75269.05,178.3,0.13186,0.00014,7.34957]
[1776692512288,44.11,75282.94,178.3,0.13383,0.00014,7.42618]
[1776692514748,44.11,75283.91,178.3,0.13396,0.00014,7.43128]
[1776692516703,44.11,75273.96,178.3,0.13254,0.00014,7.3761]
[1776692516985,44.11,75273.96,178.3,0.13254,0.00014,7.3761]
[1776692517025,44.11,75273.96,178.3,0.13254,0.00014,7.3761]
[1776692517408,44.11,75272.59,178.3,0.13235,0.00014,7.36846]
[1776692518270,44.11,75272.59,178.3,0.13235,0.00014,7.36846]
[1776692518283,44.11,75264.1,178.3,0.13115,0.00014,7.32161]
[1776692519055,44.11,75264.1,178.3,0.13115,0.00014,7.32161]
[1776692519214,44.11,75256.89,178.3,0.13014,0.00014,7.28192]
[1776692519644,44.11,75256.89,178.3,0.13014,0.00014,7.28192]
[1776692519656,44.11,75256.89,178.3,0.13014,0.00014,7.28192]
[1776692520484,44.11,75261.84,178.3,0.13083,0.00014,7.3092]
[1776692520952,44.11,75261.84,178.3,0.13083,0.00014,7.3092]
[1776692521169,44.11,75261.84,178.3,0.13083,0.00014,7.3092]
[1776692521731,44.11,75255.88,178.3,0.13,0.00014,7.27638]
[1776692522996,44.11,75255.88,178.3,0.13,0.00014,7.27638]
[1776692523106,44.11,75255.88,178.3,0.13,0.00014,7.27638]
[1776692523492,44.11,75252.7,178.3,0.12956,0.00014,7.25895]
[1776692524368,44.11,75246.31,178.3,0.12867,0.00014,7.22392]
[1776692526766,44.11,75255.95,178.3,0.13001,0.00014,7.27664]
[1776692530257,44.11,75262.81,178.3,0.13095,0.00014,7.31389]
[1776692532222,44.1,75259.23,178.3,0.13045,0.00014,7.29396]
[1776692535524,44.1,75255.31,178.3,0.12988,0.00014,7.2716]
[1776692536171,44.1,75249.5,178.3,0.12906,0.00014,7.23949]
[1776692537385,44.1,75249.5,178.3,0.12906,0.00014,7.23949]
[1776692537246,44.1,75237.04,178.3,0.12734,0.00014,7.17098]
[1776692537846,44.1,75228.33,178.3,0.12615,0.00014,7.12323]
[1776692543219,44.1,75227.32,178.3,0.12599,0.00014,7.11714]
[1776692544259,44.1,75226.49,178.3,0.12588,0.00014,7.11246]
[1776692544344,44.09,75228.42,178.3,0.12614,0.00014,7.1229]
[1776692544901,44.1,75234.87,178.3,0.12702,0.00014,7.15825]
[1776692550078,44.09,75236.5,178.3,0.12724,0.00014,7.16709]
[1776692550800,44.09,75236.47,178.3,0.12724,0.00014,7.1669]
[1776692550802,44.09,75236.47,178.3,0.12724,0.00014,7.1669]
[1776692550943,44.09,75232.66,178.3,0.12671,0.00014,7.14601]
[1776692552229,44.09,75232.66,178.3,0.12671,0.00014,7.14601]
[1776692552319,44.09,75230.34,178.3,0.12628,0.00014,7.12556]
[1776692553619,44.09,75234.21,178.3,0.12681,0.00014,7.14679]
[1776692553761,44.09,75234.21,178.3,0.12681,0.00014,7.14679]
[1776692553788,44.09,75234.21,178.3,0.12681,0.00014,7.14679]
[1776692553964,44.09,75244.14,178.3,0.12818,0.00014,7.20125]
[1776692554627,44.09,75244.14,178.3,0.12818,0.00014,7.20125]
[1776692555310,44.09,75244.14,178.3,0.12818,0.00014,7.20125]
[1776692555838,44.09,75247.96,178.3,0.12871,0.00014,7.22215]
[1776692557186,44.09,75247.64,178.3,0.12866,0.00014,7.2203]
[1776692557293,44.09,75247.64,178.3,0.12866,0.00014,7.2203]
[1776692557355,44.09,75244.85,178.3,0.12827,0.00014,7.20489]
[1776692559646,44.09,75248.52,178.3,0.12879,0.00014,7.22532]
[1776692560847,44.09,75251.06,178.3,0.12914,0.00014,7.23939]
[1776692564848,44.1,75253.92,178.3,0.12955,0.00014,7.25544]
[1776692565450,44.1,75252.44,178.3,0.12935,0.00014,7.24738]
[1776692567649,44.1,75247.16,178.3,0.12862,0.00014,7.21855]
[1776692567771,44.1,75247.16,178.3,0.12862,0.00014,7.21855]
[1776692568288,44.1,75245.37,178.3,0.12837,0.00014,7.20884]
[1776692572288,44.1,75251.55,178.3,0.12922,0.00014,7.24243]
[1776692574283,44.1,75250.37,178.3,0.12905,0.00014,7.23581]
[1776692575939,44.09,75251.55,178.3,0.12921,0.00014,7.24203]
[1776692576756,44.09,75252.63,178.3,0.12936,0.00014,7.24782]
[1776692577156,44.09,75253.94,178.3,0.12953,0.00014,7.25487]
[1776692579017,44.09,75257.58,178.3,0.13004,0.00014,7.27494]
[1776692579373,44.09,75266.04,178.3,0.13123,0.00014,7.32154]
[1776692580301,44.09,75266.04,178.3,0.13123,0.00014,7.32154]
[1776692580559,44.09,75270.9,178.3,0.13191,0.00014,7.34828]
[1776692582655,44.09,75269.66,178.3,0.13173,0.00014,7.34131]
[1776692583009,44.09,75269.66,178.3,0.13173,0.00014,7.34131]
[1776692583172,44.09,75269.66,178.3,0.13173,0.00014,7.34131]
[1776692583359,44.09,75269.66,178.3,0.13173,0.00014,7.34131]
[1776692583452,44.09,75269.66,178.3,0.13173,0.00014,7.34131]
[1776692583381,44.09,75244.41,178.3,0.12821,0.00014,7.20236]
[1776692583665,44.09,75244.41,178.3,0.12821,0.00014,7.20236]
[1776692583914,44.09,75244.41,178.3,0.12821,0.00014,7.20236]
[1776692584032,44.09,75244.41,178.3,0.12821,0.00014,7.20236]
[1776692584378,44.09,75221.43,178.3,0.12506,0.00014,7.07654]
[1776692586224,44.09,75209.11,178.3,0.12341,0.00013,7.00982]
[1776692589244,44.1,75217.3,178.3,0.12451,0.00014,7.05459]
[1776692591302,44.09,75218.5,178.3,0.12468,0.00014,7.06109]
[1776692591393,44.09,75204.08,178.3,0.12273,0.00013,6.98239]
[1776692593272,44.1,75197.82,178.3,0.1219,0.00013,6.94848]
[1776692598302,44.1,75197.54,178.3,0.12186,0.00013,6.94708]
[1776692600679,44.1,75196.79,178.3,0.12177,0.00013,6.94327]
[1776692602683,44.1,75195.97,178.3,0.12167,0.00013,6.93911]
[1776692603343,44.1,75217.07,178.3,0.12451,0.00014,7.05421]
[1776692603591,44.1,75217.07,178.3,0.12451,0.00014,7.05421]
[1776692603855,44.1,75217.07,178.3,0.12451,0.00014,7.05421]
[1776692604366,44.1,75234.32,178.3,0.12686,0.00014,7.14851]
[1776692605460,44.1,75234.32,178.3,0.12686,0.00014,7.14851]
[1776692605470,44.1,75231.57,178.3,0.12648,0.00014,7.13357]
[1776692606287,44.1,75231.57,178.3,0.12648,0.00014,7.13357]
[1776692606376,44.1,75236.85,178.3,0.12721,0.00014,7.16249]
[1776692607863,44.1,75241.32,178.3,0.12782,0.00014,7.18701]
[1776692607904,44.1,75241.32,178.3,0.12782,0.00014,7.18701]
[1776692607954,44.1,75241.32,178.3,0.12782,0.00014,7.18701]
[1776692607968,44.1,75241.32,178.3,0.12782,0.00014,7.18701]
[1776692608304,44.1,75241.32,178.3,0.12782,0.00014,7.18701]
[1776692608315,44.1,75241.32,178.3,0.12782,0.00014,7.18701]
[1776692608388,44.1,75221.45,178.3,0.1251,0.00014,7.07819]
[1776692609393,44.1,75212.56,178.3,0.12389,0.00014,7.02954]
[1776692611407,44.1,75206.34,178.3,0.12295,0.00013,6.98802]
[1776692616443,44.1,75202.38,178.3,0.12242,0.00013,6.96673]
[1776692619464,44.1,75208.47,178.3,0.12325,0.00013,7.00019]
[1776692619528,44.1,75208.47,178.3,0.12325,0.00013,7.00019]
[1776692620895,44.1,75211.96,178.3,0.12372,0.00013,7.01928]
[1776692620896,44.1,75211.96,178.3,0.12372,0.00013,7.01928]
[1776692621479,44.1,75204.79,178.3,0.12275,0.00013,6.98026]
[1776692623493,44.1,75197.74,178.3,0.12181,0.00013,6.942]
[1776692624667,44.1,75194.88,178.3,0.12143,0.00013,6.92656]
[1776692625507,44.1,75201.48,178.3,0.12232,0.00013,6.96258]
[1776692626720,44.1,75204.12,178.3,0.12268,0.00013,6.97713]
[1776692627457,44.1,75204.12,178.3,0.12268,0.00013,6.97713]
[1776692627645,44.1,75204.12,178.3,0.12268,0.00013,6.97725]
[1776692628528,44.11,75188.94,178.3,0.12066,0.00013,6.89484]
[1776692630805,44.11,75188.15,178.3,0.12056,0.00013,6.89067]
[1776692630881,44.11,75188.15,178.3,0.12056,0.00013,6.89067]
[1776692631601,44.11,75192.23,178.3,0.12111,0.00013,6.91319]
[1776692632533,44.11,75200.7,178.3,0.12224,0.00013,6.95942]
[1776692632541,44.11,75200.7,178.3,0.12224,0.00013,6.95942]
[1776692635625,44.11,75196.79,178.3,0.12172,0.00013,6.93823]
[1776692636003,44.11,75196.79,178.3,0.12172,0.00013,6.93823]
[1776692636261,44.11,75196.79,178.3,0.12172,0.00013,6.93823]
[1776692637399,44.11,75179.47,178.3,0.11943,0.00013,6.84439]
[1776692638186,44.11,75179.47,178.3,0.11943,0.00013,6.84439]
[1776692638828,44.11,75174.5,178.3,0.11878,0.00013,6.81768]
[1776692641621,44.11,75186.2,178.3,0.12034,0.00013,6.88179]
[1776692643265,44.11,75186.2,178.3,0.12034,0.00013,6.88179]
[1776692645026,44.11,75194.47,178.3,0.12144,0.00013,6.9269]
[1776692645060,44.11,75194.47,178.3,0.12144,0.00013,6.9269]
[1776692645077,44.11,75194.47,178.3,0.12144,0.00013,6.9269]
[1776692645097,44.11,75194.47,178.3,0.12144,0.00013,6.9269]
[1776692646786,44.11,75202.07,178.3,0.12246,0.00013,6.96831]
[1776692647460,44.11,75214.93,178.3,0.12419,0.00014,7.03838]
[1776692647878,44.11,75214.93,178.3,0.12419,0.00014,7.03838]
[1776692649680,44.11,75224.87,178.3,0.12553,0.00014,7.09228]
[1776692651221,44.11,75224.87,178.3,0.12553,0.00014,7.09228]
[1776692655831,44.11,75222.42,178.3,0.12518,0.00014,7.07808]
[1776692656386,44.11,75223.08,178.3,0.12526,0.00014,7.08154]
[1776692656724,44.11,75223.08,178.3,0.12526,0.00014,7.08154]
[1776692657307,44.11,75231.52,178.3,0.12642,0.00014,7.12778]
[1776692658517,44.11,75243.81,178.3,0.12811,0.00014,7.19536]
[1776692660410,44.11,75241.28,178.3,0.12777,0.00014,7.18163]
[1776692660462,44.11,75238.15,178.3,0.12734,0.00014,7.16463]
[1776692661085,44.11,75238.15,178.3,0.12734,0.00014,7.16463]
[1776692661187,44.11,75235.98,178.3,0.12704,0.00014,7.1527]
[1776692663728,44.11,75233.24,178.3,0.12668,0.00014,7.13812]
[1776692663837,44.11,75233.24,178.3,0.12668,0.00014,7.13812]
[1776692663867,44.11,75231.77,178.3,0.12648,0.00014,7.13031]
[1776692665424,44.11,75231.77,178.3,0.12648,0.00014,7.13031]
[1776692665486,44.11,75234.41,178.3,0.12684,0.00014,7.14477]
[1776692666448,44.11,75234.41,178.3,0.12684,0.00014,7.14477]
[1776692666536,44.12,75241.62,178.3,0.12784,0.00014,7.1845]
[1776692667581,44.12,75241.62,178.3,0.12784,0.00014,7.1845]
[1776692666803,44.12,75256.2,178.3,0.12987,0.00014,7.26471]
[1776692668283,44.12,75263.75,178.3,0.13093,0.00014,7.3063]
[1776692669301,44.12,75269.89,178.3,0.13179,0.00014,7.3401]
[1776692669824,44.12,75276.14,178.3,0.13267,0.00014,7.37451]
[1776692671067,44.12,75276.14,178.3,0.13267,0.00014,7.37451]
[1776692672845,44.12,75277.23,178.3,0.13271,0.00014,7.3727]
[1776692676977,44.11,75272.85,178.3,0.13208,0.00014,7.34832]
[1776692678887,44.11,75265.19,178.3,0.131,0.00014,7.306]
[1776692681907,44.11,75273.89,178.3,0.13223,0.00014,7.35395]
[1776692682863,44.11,75273.89,178.3,0.13223,0.00014,7.35395]
[1776692682970,44.11,75273.89,178.3,0.13223,0.00014,7.35395]
[1776692683000,44.11,75273.89,178.3,0.13223,0.00014,7.35395]
[1776692683431,44.11,75280.39,178.3,0.13314,0.00014,7.38973]
[1776692684263,44.11,75287.19,178.3,0.13411,0.00014,7.42717]
[1776692686206,44.11,75291.37,178.3,0.1347,0.00014,7.45011]
[1776692686454,44.11,75292.82,178.3,0.1349,0.00014,7.45794]
[1776692686694,44.11,75292.82,178.3,0.1349,0.00014,7.45794]
[1776692687376,44.11,75300.28,178.3,0.13598,0.00014,7.49922]
[1776692688302,44.11,75300.28,178.3,0.13598,0.00014,7.49922]
[1776692688442,44.11,75303.78,178.3,0.13648,0.00014,7.51877]
[1776692688789,44.11,75303.78,178.3,0.13648,0.00014,7.51877]
[1776692688821,44.11,75303.78,178.3,0.13648,0.00014,7.51877]
[1776692689219,44.11,75296.77,178.3,0.13547,0.00014,7.47991]
[1776692689964,44.11,75287.91,178.3,0.13421,0.00014,7.43092]
[1776692691489,44.11,75287.91,178.3,0.13421,0.00014,7.43092]
[1776692691517,44.11,75285.76,178.3,0.1339,0.00014,7.4191]
[1776692692961,44.11,75282.77,178.3,0.13348,0.00014,7.40266]
[1776692693038,44.11,75282.77,178.3,0.13348,0.00014,7.40266]
[1776692693050,44.11,75282.77,178.3,0.13348,0.00014,7.40266]
[1776692694461,44.11,75272.21,178.3,0.13198,0.00014,7.34421]
[1776692699032,44.11,75264.42,178.3,0.13088,0.00014,7.30127]
[1776692700689,44.11,75264.67,178.3,0.13092,0.00014,7.30267]
[1776692700808,44.11,75264.67,178.3,0.13092,0.00014,7.30267]
[1776692701536,44.11,75254.93,178.3,0.12955,0.00014,7.24912]
[1776692701717,44.11,75254.93,178.3,0.12955,0.00014,7.24912]
[1776692701746,44.11,75254.93,178.3,0.12955,0.00014,7.24912]
[1776692702055,44.11,75238.23,178.3,0.12725,0.00014,7.15758]
[1776692703491,44.11,75238.23,178.3,0.12725,0.00014,7.15758]
[1776692703572,44.11,75239.03,178.3,0.12736,0.00014,7.16196]
[1776692703899,44.11,75239.03,178.3,0.12736,0.00014,7.16196]
[1776692704583,44.11,75227.65,178.3,0.12579,0.00014,7.09956]
[1776692705924,44.11,75230.31,178.3,0.12616,0.00014,7.11411]
[1776692706591,44.11,75237.77,178.3,0.12718,0.00014,7.15493]
[1776692707450,44.11,75241.23,178.3,0.12765,0.00014,7.17372]
[1776692707763,44.11,75241.23,178.3,0.12765,0.00014,7.17372]
[1776692707854,44.11,75241.23,178.3,0.12765,0.00014,7.17372]
[1776692708527,44.11,75241.23,178.3,0.12765,0.00014,7.17372]
[1776692708610,44.11,75253.47,178.3,0.12935,0.00014,7.24088]
[1776692709181,44.11,75253.47,178.3,0.12935,0.00014,7.24088]
[1776692710203,44.11,75258.26,178.3,0.13002,0.00014,7.26731]
[1776692711135,44.11,75276.48,178.3,0.13258,0.00014,7.36772]
[1776692714468,44.11,75286.56,178.3,0.134,0.00014,7.42314]
[1776692714960,44.11,75286.56,178.3,0.134,0.00014,7.42314]
[1776692715589,44.11,75302.87,178.3,0.13634,0.00014,7.51318]
[1776692716788,44.11,75306.2,178.3,0.13682,0.00014,7.53157]
[1776692717337,44.11,75306.2,178.3,0.13682,0.00014,7.53157]
[1776692717339,44.11,75306.2,178.3,0.13682,0.00014,7.53157]
[1776692717365,44.11,75296.65,178.3,0.13544,0.00014,7.47864]
[1776692717645,44.11,75296.65,178.3,0.13544,0.00014,7.47864]
[1776692719018,44.11,75292.19,178.3,0.1348,0.00014,7.45397]
[1776692719344,44.11,75292.19,178.3,0.1348,0.00014,7.45397]
[1776692719783,44.11,75296.0,178.3,0.13535,0.00014,7.47505]
[1776692720630,44.11,75296.0,178.3,0.13535,0.00014,7.47505]
[1776692720199,44.11,75300.02,178.3,0.13593,0.00014,7.49728]
[1776692721410,44.11,75302.79,178.3,0.13632,0.00014,7.51263]
[1776692723588,44.11,75298.9,178.3,0.13576,0.00014,7.49105]
[1776692723598,44.11,75298.9,178.3,0.13576,0.00014,7.49105]
[1776692723611,44.11,75311.04,178.3,0.13752,0.00015,7.55826]
[1776692724349,44.11,75325.29,178.3,0.13959,0.00015,7.63721]
[1776692726470,44.11,75327.5,178.3,0.13991,0.00015,7.64947]
[1776692728369,44.11,75325.45,178.3,0.13961,0.00015,7.63805]
[1776692729890,44.11,75318.09,178.3,0.13854,0.00015,7.59722]
[1776692730581,44.11,75318.09,178.3,0.13854,0.00015,7.59722]
[1776692731287,44.11,75326.92,178.3,0.13972,0.00015,7.63861]
[1776692733023,44.11,75328.57,178.3,0.13996,0.00015,7.6478]
[1776692733302,44.11,75319.92,178.3,0.13869,0.00015,7.59975]
[1776692735542,44.11,75316.85,178.3,0.13825,0.00015,7.58275]
[1776692737352,44.11,75311.05,178.3,0.13741,0.00015,7.5507]
[1776692737489,44.11,75311.05,178.3,0.13741,0.00015,7.5507]
[1776692737562,44.11,75311.05,178.3,0.13741,0.00015,7.5507]
[1776692737579,44.11,75311.05,178.3,0.13741,0.00015,7.5507]
[1776692737589,44.11,75311.05,178.3,0.13741,0.00015,7.5507]
[1776692737664,44.11,75300.19,178.3,0.13584,0.00014,7.49066]
[1776692737963,44.11,75300.19,178.3,0.13584,0.00014,7.49066]
[1776692738038,44.11,75300.19,178.3,0.13584,0.00014,7.49066]
[1776692738443,44.11,75300.19,178.3,0.13584,0.00014,7.49066]
[1776692738545,44.11,75291.77,178.3,0.13463,0.00014,7.44406]
[1776692738760,44.11,75291.77,178.3,0.13463,0.00014,7.44406]
[1776692738845,44.11,75291.77,178.3,0.13463,0.00014,7.44406]
[1776692739344,44.11,75283.37,178.3,0.13343,0.00014,7.3976]
[1776692740942,44.11,75282.04,178.3,0.13324,0.00014,7.39014]
[1776692741358,44.11,75275.54,178.3,0.13232,0.00014,7.35418]
[1776692742804,44.11,75273.93,178.3,0.13209,0.00014,7.34525]
[1776692742814,44.11,75273.93,178.3,0.13209,0.00014,7.34525]
[1776692743136,44.11,75273.93,178.3,0.13209,0.00014,7.34525]
[1776692746269,44.11,75272.49,178.3,0.13188,0.00014,7.33719]
[1776692746334,44.11,75272.49,178.3,0.13188,0.00014,7.33719]
[1776692747400,44.11,75291.47,178.3,0.13457,0.00014,7.44188]
[1776692748110,44.11,75291.47,178.3,0.13457,0.00014,7.44188]
[1776692748407,44.11,75296.87,178.3,0.13534,0.00014,7.47157]
[1776692749501,44.11,75296.87,178.3,0.13534,0.00014,7.47157]
[1776692749602,44.11,75297.69,178.3,0.13546,0.00014,7.4761]
[1776692753442,44.1,75291.08,178.3,0.13449,0.00014,7.43875]
[1776692754025,44.1,75291.08,178.3,0.13449,0.00014,7.43875]
[1776692754449,44.1,75292.86,178.3,0.13474,0.00014,7.44842]
[1776692759597,44.1,75296.27,178.3,0.13523,0.00014,7.46738]
[1776692759645,44.1,75303.7,178.3,0.1363,0.00014,7.50851]
[1776692761649,44.1,75309.09,178.3,0.13708,0.00014,7.53831]
[1776692761755,44.1,75303.82,178.3,0.13632,0.00014,7.50904]
[1776692762507,44.1,75308.38,178.3,0.13698,0.00014,7.53445]
[1776692763586,44.1,75308.38,178.3,0.13698,0.00014,7.53445]
[1776692763711,44.1,75311.9,178.3,0.13749,0.00015,7.55408]
[1776692763720,44.1,75311.9,178.3,0.13749,0.00015,7.55408]
[1776692763788,44.1,75311.9,178.3,0.13749,0.00015,7.55408]
[1776692764521,44.1,75304.38,178.3,0.13641,0.00014,7.51252]
[1776692764716,44.1,75304.38,178.3,0.13641,0.00014,7.51252]
[1776692764783,44.1,75304.38,178.3,0.13641,0.00014,7.51252]
[1776692765311,44.1,75304.38,178.3,0.13641,0.00014,7.51252]
[1776692765528,44.1,75306.24,178.3,0.13668,0.00014,7.52297]
[1776692767550,44.1,75294.93,178.3,0.13505,0.00014,7.46036]
[1776692769564,44.1,75306.27,178.3,0.13669,0.00014,7.52312]
[1776692770646,44.1,75312.44,178.3,0.13758,0.00015,7.55725]
[1776692772586,44.1,75306.13,178.3,0.13666,0.00014,7.52216]
[1776692776615,44.1,75314.77,178.3,0.1379,0.00015,7.56973]
[1776692776759,44.1,75314.77,178.3,0.1379,0.00015,7.56973]
[1776692777622,44.1,75315.31,178.3,0.13798,0.00015,7.57281]
[1776692780643,44.1,75321.14,178.3,0.13884,0.00015,7.60545]
[1776692785679,44.1,75316.57,178.3,0.13818,0.00015,7.58027]
[1776692786686,44.1,75311.0,178.3,0.13737,0.00014,7.54946]
[1776692788704,44.11,75321.1,178.3,0.13885,0.00015,7.60569]
[1776692794514,44.11,75322.87,178.3,0.139,0.00015,7.60798]
[1776692797718,44.11,75326.95,178.3,0.1396,0.00015,7.63062]
[1776692798005,44.11,75327.18,178.3,0.13963,0.00015,7.63188]
[1776692798246,44.11,75327.18,178.3,0.13963,0.00015,7.63188]
[1776692799730,44.11,75337.02,178.3,0.14107,0.00015,7.68642]
[1776692800565,44.11,75337.02,178.3,0.14107,0.00015,7.68642]
[1776692801624,44.1,75327.76,178.3,0.13971,0.00015,7.63489]
[1776692802807,44.11,75321.33,178.3,0.13877,0.00015,7.59921]
[1776692806321,44.1,75331.81,178.3,0.1403,0.00015,7.65738]
[1776692807326,44.1,75331.81,178.3,0.1403,0.00015,7.65738]
[1776692807896,44.1,75346.54,178.3,0.14248,0.00015,7.73917]
[1776692809874,44.1,75346.72,178.3,0.1425,0.00015,7.74008]
[1776692810493,44.1,75348.22,178.3,0.14273,0.00015,7.74836]
[1776692813654,44.1,75351.9,178.3,0.14327,0.00015,7.76883]
[1776692813755,44.1,75349.65,178.3,0.14294,0.00015,7.75633]
[1776692814327,44.1,75349.65,178.3,0.14294,0.00015,7.75633]
[1776692814398,44.1,75349.65,178.3,0.14294,0.00015,7.75633]
[1776692814422,44.1,75350.01,178.3,0.14299,0.00015,7.75822]
[1776692816755,44.1,75350.13,178.3,0.14301,0.00015,7.75891]
[1776692817378,44.1,75353.76,178.3,0.14355,0.00015,7.7791]
[1776692817433,44.1,75351.24,178.3,0.14318,0.00015,7.76528]
[1776692818482,44.1,75351.24,178.3,0.14318,0.00015,7.76528]
[1776692818793,44.1,75351.24,178.3,0.14318,0.00015,7.76528]
[1776692818892,44.1,75350.44,178.3,0.14306,0.00015,7.76084]
[1776692818899,44.1,75350.44,178.3,0.14306,0.00015,7.76084]
[1776692818990,44.1,75350.44,178.3,0.14306,0.00015,7.76084]
[1776692819101,44.1,75350.44,178.3,0.14306,0.00015,7.76084]
[1776692819719,44.1,75342.52,178.3,0.14188,0.00015,7.71684]
[1776692821653,44.1,75334.13,178.3,0.14064,0.00015,7.67005]
[1776692823493,44.1,75327.62,178.3,0.13968,0.00015,7.63384]
[1776692826528,44.1,75318.84,178.3,0.1384,0.00015,7.58516]
[1776692828608,44.1,75303.45,178.3,0.13617,0.00014,7.5001]
[1776692831160,44.11,75308.39,178.3,0.13689,0.00014,7.52775]
[1776692831515,44.11,75317.07,178.3,0.13816,0.00015,7.5759]
[1776692833211,44.11,75315.67,178.3,0.13795,0.00015,7.56819]
[1776692836074,44.11,75328.82,178.3,0.13988,0.00015,7.64139]
[1776692838591,44.11,75320.73,178.3,0.1387,0.00015,7.59646]
[1776692840601,44.11,75314.77,178.3,0.13783,0.00015,7.56344]
[1776692841109,44.11,75307.48,178.3,0.13677,0.00014,7.52305]
[1776692842117,44.11,75300.34,178.3,0.13574,0.00014,7.48358]
[1776692847167,44.11,75303.29,178.3,0.13618,0.00014,7.50051]
[1776692848160,44.11,75316.51,178.3,0.13811,0.00015,7.57403]
[1776692853194,44.11,75318.43,178.3,0.13828,0.00015,7.5773]
[1776692856893,44.11,75315.62,178.3,0.13788,0.00015,7.56188]
[1776692856910,44.11,75315.62,178.3,0.13788,0.00015,7.56188]
[1776692856988,44.11,75315.62,178.3,0.13788,0.00015,7.56188]
[1776692857181,44.11,75315.62,178.3,0.13788,0.00015,7.56188]
[1776692857226,44.11,75315.62,178.3,0.13788,0.00015,7.56188]
[1776692857760,44.11,75300.52,178.3,0.13569,0.00014,7.47811]
[1776692859275,44.11,75295.25,178.3,0.13493,0.00014,7.44892]
[1776692859287,44.11,75295.25,178.3,0.13493,0.00014,7.44892]
[1776692859303,44.11,75295.25,178.3,0.13493,0.00014,7.44892]
[1776692859530,44.11,75295.25,178.3,0.13493,0.00014,7.44892]
[1776692859545,44.11,75295.25,178.3,0.13493,0.00014,7.44892]
[1776692859579,44.11,75295.25,178.3,0.13493,0.00014,7.44892]
[1776692860307,44.11,75291.81,178.3,0.13444,0.00014,7.42991]
[1776692860514,44.11,75278.96,178.3,0.13261,0.00014,7.359]
[1776692861439,44.11,75278.96,178.3,0.13261,0.00014,7.359]
[1776692861653,44.11,75276.56,178.3,0.13227,0.00014,7.34588]
[1776692862972,44.11,75275.96,178.3,0.13219,0.00014,7.34251]
[1776692867785,44.11,75277.05,178.3,0.13233,0.00014,7.34823]
[1776692868033,44.11,75282.54,178.3,0.13311,0.00014,7.37847]
[1776692873782,44.11,75278.7,178.3,0.13256,0.00014,7.35697]
[1776692874345,44.11,75269.09,178.3,0.1312,0.00014,7.30389]
[1776692877842,44.11,75269.49,178.3,0.13125,0.00014,7.30608]
[1776692878755,44.11,75269.49,178.3,0.13125,0.00014,7.30608]
[1776692878604,44.11,75275.47,178.3,0.1321,0.00014,7.33902]
[1776692881600,44.11,75274.0,178.3,0.13189,0.00014,7.33083]
[1776692881739,44.11,75274.0,178.3,0.13189,0.00014,7.33083]
[1776692882336,44.11,75273.31,178.3,0.13179,0.00014,7.327]
[1776692882744,44.11,75273.31,178.3,0.13179,0.00014,7.327]
[1776692882814,44.11,75249.35,178.3,0.12844,0.00014,7.19521]
[1776692882937,44.11,75249.35,178.3,0.12844,0.00014,7.19521]
[1776692883411,44.11,75230.04,178.3,0.12578,0.00014,7.08958]
[1776692884418,44.11,75223.0,178.3,0.12483,0.00014,7.0514]
[1776692885148,44.11,75223.0,178.3,0.12483,0.00014,7.0514]
[1776692885407,44.11,75223.0,178.3,0.12483,0.00014,7.0514]
[1776692885433,44.11,75223.0,178.3,0.12483,0.00014,7.0514]
[1776692885529,44.11,75223.0,178.3,0.12483,0.00014,7.0514]
[1776692885569,44.11,75223.0,178.3,0.12483,0.00014,7.0514]
[1776692885773,44.11,75223.0,178.3,0.12483,0.00014,7.0514]
[1776692885826,44.11,75223.0,178.3,0.12483,0.00014,7.0514]
[1776692885838,44.11,75223.0,178.3,0.12483,0.00014,7.0514]
[1776692885867,44.11,75223.0,178.3,0.12483,0.00014,7.0514]
[1776692885837,44.11,75223.53,178.3,0.12491,0.00014,7.05465]
[1776692886518,44.11,75210.44,178.3,0.12314,0.00013,6.98336]
[1776692888601,44.12,75196.64,178.3,0.1213,0.00013,6.90877]
[1776692890142,44.12,75192.5,178.3,0.12076,0.00013,6.88662]
[1776692890969,44.12,75192.72,178.3,0.1208,0.00013,6.88816]
[1776692891164,44.12,75192.72,178.3,0.1208,0.00013,6.88816]
[1776692891656,44.12,75192.72,178.3,0.1208,0.00013,6.88816]
[1776692891757,44.12,75186.7,178.3,0.12001,0.00013,6.85587]
[1776692892115,44.12,75186.7,178.3,0.12001,0.00013,6.85587]
[1776692893125,44.12,75181.12,178.3,0.11928,0.00013,6.82605]
[1776692894568,44.12,75181.05,178.3,0.11928,0.00013,6.8261]
[1776692895244,44.13,75185.29,178.3,0.11985,0.00013,6.84949]
[1776692896743,44.13,75184.09,178.3,0.1197,0.00013,6.84339]
[1776692897066,44.13,75185.07,178.3,0.11984,0.00013,6.8491]
[1776692897089,44.13,75185.07,178.3,0.11984,0.00013,6.8491]
[1776692897273,44.13,75185.07,178.3,0.11984,0.00013,6.8491]
[1776692897294,44.13,75185.07,178.3,0.11984,0.00013,6.8491]
[1776692897342,44.13,75185.07,178.3,0.11984,0.00013,6.8491]
[1776692897431,44.13,75185.07,178.3,0.11984,0.00013,6.8491]
[1776692897575,44.13,75185.07,178.3,0.11984,0.00013,6.8491]
[1776692897814,44.13,75203.63,178.3,0.12232,0.00013,6.95022]
[1776692898206,44.13,75203.63,178.3,0.12232,0.00013,6.95022]
[1776692898373,44.13,75203.63,178.3,0.12232,0.00013,6.95022]
[1776692898519,44.13,75209.76,178.3,0.12315,0.00013,6.98382]
[1776692899648,44.13,75209.76,178.3,0.12315,0.00013,6.98382]
[1776692899670,44.13,75209.76,178.3,0.12315,0.00013,6.98382]
[1776692899813,44.13,75213.09,178.3,0.12361,0.00013,7.00216]
[1776692901957,44.14,75218.47,178.3,0.12435,0.00014,7.03228]
[1776692902035,44.14,75218.47,178.3,0.12435,0.00014,7.03228]
[1776692902847,44.14,75209.61,178.3,0.12316,0.00013,6.98391]
[1776692904561,44.14,75202.07,178.3,0.12214,0.00013,6.94288]
[1776692906714,44.14,75197.37,178.3,0.12152,0.00013,6.91738]
[1776692906736,44.14,75186.67,178.3,0.1201,0.00013,6.85941]
[1776692907107,44.14,75186.67,178.3,0.1201,0.00013,6.85941]
[1776692907155,44.14,75186.67,178.3,0.1201,0.00013,6.85941]
[1776692907491,44.14,75186.67,178.3,0.1201,0.00013,6.85941]
[1776692908723,44.14,75182.75,178.3,0.11959,0.00013,6.83857]
[1776692908789,44.14,75182.75,178.3,0.11959,0.00013,6.83857]
[1776692909224,44.14,75177.97,178.3,0.11897,0.00013,6.81311]
[1776692909347,44.14,75177.97,178.3,0.11897,0.00013,6.81311]
[1776692909652,44.14,75177.97,178.3,0.11897,0.00013,6.81311]
[1776692909860,44.14,75157.8,178.3,0.11635,0.00013,6.70477]
[1776692910604,44.15,75147.45,178.3,0.11503,0.00013,6.64975]
[1776692911275,44.15,75147.45,178.3,0.11503,0.00013,6.64975]
[1776692911383,44.15,75147.45,178.3,0.11503,0.00013,6.64975]
[1776692911408,44.15,75147.45,178.3,0.11503,0.00013,6.64975]
[1776692911502,44.15,75147.45,178.3,0.11503,0.00013,6.64975]
[1776692911647,44.15,75147.45,178.3,0.11503,0.00013,6.64975]
[1776692911848,44.15,75138.51,178.3,0.11379,0.00013,6.59501]
[1776692912075,44.15,75138.51,178.3,0.11379,0.00013,6.59501]
[1776692912921,44.15,75134.68,178.3,0.11331,0.00013,6.57479]
[1776692913091,44.15,75134.68,178.3,0.11331,0.00013,6.57479]
[1776692913625,44.15,75123.02,178.3,0.11184,0.00013,6.51283]
[1776692915713,44.15,75119.41,178.3,0.1114,0.00013,6.49399]
[1776692918080,44.16,75114.39,178.3,0.11079,0.00013,6.46809]
[1776692918398,44.16,75114.39,178.3,0.11079,0.00013,6.46809]
[1776692923704,44.17,75114.22,178.3,0.11084,0.00013,6.47032]
[1776692925866,44.17,75109.06,178.3,0.11021,0.00012,6.44335]
[1776692927383,44.2,75112.62,178.3,0.11078,0.00012,6.46745]
[1776692927397,44.2,75112.62,178.3,0.11078,0.00012,6.46745]
[1776692927939,44.2,75117.32,178.3,0.11138,0.00013,6.49289]
[1776692927983,44.2,75117.32,178.3,0.11138,0.00013,6.49289]
[1776692928816,44.2,75117.32,178.3,0.11138,0.00013,6.49289]
[1776692929533,44.22,75121.31,178.3,0.11198,0.00013,6.51821]
[1776692929581,44.22,75121.31,178.3,0.11198,0.00013,6.51821]
[1776692929754,44.22,75121.31,178.3,0.11198,0.00013,6.51821]
[1776692929813,44.22,75121.31,178.3,0.11198,0.00013,6.51821]
[1776692929875,44.22,75121.31,178.3,0.11198,0.00013,6.51821]
[1776692929933,44.23,75141.21,178.3,0.11459,0.00013,6.62811]
[1776692930531,44.23,75141.21,178.3,0.11459,0.00013,6.62811]
[1776692930913,44.23,75144.45,178.3,0.115,0.00013,6.64546]
[1776692932876,44.24,75148.52,178.3,0.11555,0.00013,6.66816]
[1776692933069,44.24,75145.36,178.3,0.11516,0.00013,6.65175]
[1776692933162,44.24,75145.36,178.3,0.11516,0.00013,6.65175]
[1776692933218,44.24,75145.36,178.3,0.11516,0.00013,6.65175]
[1776692933782,44.24,75131.47,178.3,0.11339,0.00013,6.57766]
[1776692934316,44.24,75131.47,178.3,0.11339,0.00013,6.57766]
[1776692935364,44.24,75129.51,178.3,0.11315,0.00013,6.56749]
[1776692935680,44.24,75129.51,178.3,0.11315,0.00013,6.56749]
[1776692935790,44.24,75129.51,178.3,0.11315,0.00013,6.56749]
[1776692935909,44.24,75129.51,178.3,0.11315,0.00013,6.56749]
[1776692935798,44.24,75140.64,178.3,0.11457,0.00013,6.62725]
[1776692936020,44.24,75140.64,178.3,0.11457,0.00013,6.62725]
[1776692936926,44.25,75164.25,178.3,0.11763,0.00013,6.7544]
[1776692937811,44.25,75171.12,178.3,0.11853,0.00013,6.79169]
[1776692939837,44.25,75164.44,178.3,0.11767,0.00013,6.75617]
[1776692941851,44.25,75155.66,178.3,0.11655,0.00013,6.70957]
[1776692942348,44.25,75155.66,178.3,0.11655,0.00013,6.70957]
[1776692942531,44.25,75155.66,178.3,0.11655,0.00013,6.70957]
[1776692942592,44.25,75155.66,178.3,0.11655,0.00013,6.70957]
[1776692942864,44.25,75155.66,178.3,0.11655,0.00013,6.70957]
[1776692942891,44.25,75144.14,178.3,0.11506,0.00013,6.6479]
[1776692943725,44.25,75144.14,178.3,0.11506,0.00013,6.6479]
[1776692943731,44.25,75144.14,178.3,0.11506,0.00013,6.6479]
[1776692943867,44.25,75140.86,178.3,0.11466,0.00013,6.63079]
[1776692944549,44.25,75140.86,178.3,0.11466,0.00013,6.63079]
[1776692946858,44.26,75130.6,178.3,0.11336,0.00013,6.57643]
[1776692947626,44.26,75128.2,178.3,0.11306,0.00013,6.56392]
[1776692948842,44.26,75127.37,178.3,0.11297,0.00013,6.5598]
[1776692948850,44.26,75127.37,178.3,0.11297,0.00013,6.5598]
[1776692948902,44.26,75121.5,178.3,0.11223,0.00013,6.52884]
[1776692950327,44.26,75121.51,178.3,0.11224,0.00013,6.529]
[1776692950923,44.26,75121.51,178.3,0.11224,0.00013,6.529]
[1776692950962,44.26,75120.74,178.3,0.11214,0.00013,6.52501]
[1776692952096,44.26,75115.86,178.3,0.11153,0.00013,6.49917]
[1776692952934,44.26,75104.13,178.3,0.11007,0.00012,6.43708]
[1776692953941,44.26,75095.59,178.3,0.10902,0.00012,6.39213]
[1776692955062,44.26,75095.59,178.3,0.10902,0.00012,6.39213]
[1776692956821,44.27,75076.52,178.3,0.10671,0.00012,6.29271]
[1776692958809,44.27,75084.84,178.3,0.10774,0.00012,6.33733]
[1776692960921,44.27,75091.15,178.3,0.10853,0.00012,6.37094]
[1776692961767,44.28,75097.16,178.3,0.10928,0.00012,6.4033]
[1776692967885,44.28,75095.97,178.3,0.10916,0.00012,6.39808]
[1776692968064,44.28,75105.83,178.3,0.1104,0.00012,6.45085]
[1776692969011,44.28,75105.83,178.3,0.1104,0.00012,6.45085]
[1776692971079,44.3,75105.81,178.3,0.11045,0.00012,6.45332]
[1776692971098,44.3,75105.81,178.3,0.11045,0.00012,6.45332]
[1776692971172,44.3,75105.81,178.3,0.11045,0.00012,6.45332]
[1776692971595,44.3,75105.81,178.3,0.11045,0.00012,6.45332]
[1776692973017,44.31,75106.51,178.3,0.1105,0.00012,6.45211]
[1776692973581,44.31,75099.15,178.3,0.10958,0.00012,6.41317]
[1776692974655,44.31,75099.15,178.3,0.10958,0.00012,6.41317]
[1776692975114,44.33,75081.16,178.3,0.1075,0.00012,6.32391]
[1776692978636,44.34,75089.81,178.3,0.10859,0.00012,6.37059]
[1776692979065,44.34,75089.81,178.3,0.10859,0.00012,6.37059]
[1776692979939,44.34,75089.81,178.3,0.10859,0.00012,6.37059]
[1776692981156,44.37,75101.74,178.3,0.11021,0.00012,6.4399]
[1776692986858,44.37,75097.08,178.3,0.10966,0.00012,6.41624]
[1776692988554,44.37,75102.9,178.3,0.11039,0.00012,6.4475]
[1776692988579,44.37,75102.9,178.3,0.11039,0.00012,6.4475]
[1776692990578,44.38,75094.17,178.3,0.10933,0.00012,6.40212]
[1776692992295,44.38,75093.92,178.3,0.10931,0.00012,6.40112]
[1776692992441,44.38,75101.07,178.3,0.1102,0.00012,6.43916]
[1776692993242,44.39,75111.15,178.3,0.11151,0.00013,6.49476]
[1776692996229,44.39,75115.69,178.3,0.11209,0.00013,6.51924]
[1776692996295,44.39,75115.69,178.3,0.11209,0.00013,6.51924]
[1776692996617,44.39,75125.6,178.3,0.11333,0.00013,6.57189]
[1776692998321,44.39,75129.61,178.3,0.11384,0.00013,6.59326]
[1776693002302,44.39,75122.35,178.3,0.11293,0.00013,6.55501]
[1776693002443,44.39,75122.35,178.3,0.11293,0.00013,6.55501]
[1776693002551,44.39,75122.35,178.3,0.11293,0.00013,6.55501]
[1776693002907,44.39,75122.35,178.3,0.11293,0.00013,6.55501]
[1776693003169,44.39,75122.35,178.3,0.11293,0.00013,6.55501]
[1776693003333,44.39,75122.35,178.3,0.11293,0.00013,6.55501]
[1776693003896,44.4,75126.7,178.3,0.1135,0.00013,6.57888]
[1776693003994,44.4,75158.62,178.3,0.11759,0.00013,6.7494]
[1776693004375,44.4,75158.62,178.3,0.11759,0.00013,6.7494]
[1776693004457,44.4,75158.62,178.3,0.11759,0.00013,6.7494]
[1776693005007,44.4,75158.62,178.3,0.11759,0.00013,6.7494]
[1776693004773,44.39,75158.24,178.3,0.11753,0.00013,6.74692]
[1776693005446,44.39,75158.24,178.3,0.11753,0.00013,6.74692]
[1776693005698,44.39,75158.24,178.3,0.11753,0.00013,6.74692]
[1776693006402,44.39,75154.79,178.3,0.11708,0.00013,6.72824]
[1776693006435,44.39,75154.79,178.3,0.11708,0.00013,6.72824]
[1776693008218,44.39,75148.91,178.3,0.11631,0.00013,6.69644]
[1776693011961,44.39,75149.58,178.3,0.11639,0.00013,6.6996]
[1776693012806,44.39,75133.39,178.3,0.11431,0.00013,6.61299]
[1776693013388,44.39,75126.51,178.3,0.11344,0.00013,6.57635]
[1776693017261,44.39,75127.05,178.3,0.11351,0.00013,6.57932]
[1776693017356,44.39,75127.05,178.3,0.11351,0.00013,6.57932]
[1776693017383,44.39,75127.05,178.3,0.11351,0.00013,6.57932]
[1776693017479,44.39,75127.05,178.3,0.11351,0.00013,6.57932]
[1776693017921,44.39,75127.05,178.3,0.11351,0.00013,6.57932]
[1776693017930,44.39,75127.05,178.3,0.11351,0.00013,6.57932]
[1776693017994,44.39,75123.98,178.3,0.11312,0.00013,6.56302]
[1776693018179,44.39,75123.98,178.3,0.11312,0.00013,6.56302]
[1776693018413,44.39,75123.98,178.3,0.11312,0.00013,6.56302]
[1776693018426,44.39,75123.98,178.3,0.11312,0.00013,6.56302]
[1776693018979,44.39,75106.46,178.3,0.11092,0.00012,6.46976]
[1776693019764,44.39,75106.46,178.3,0.11092,0.00012,6.46976]
[1776693019882,44.39,75106.46,178.3,0.11092,0.00012,6.46976]
[1776693020102,44.39,75106.46,178.3,0.11092,0.00012,6.46976]
[1776693020501,44.39,75103.41,178.3,0.11054,0.00012,6.45355]
[1776693020721,44.39,75103.41,178.3,0.11054,0.00012,6.45355]
[1776693020856,44.39,75109.49,178.3,0.11129,0.00012,6.48561]
[1776693022758,44.39,75103.41,178.3,0.11053,0.00012,6.45311]
[1776693027019,44.38,75096.38,178.3,0.10962,0.00012,6.41444]
[1776693027198,44.38,75096.38,178.3,0.10962,0.00012,6.41444]
[1776693027921,44.38,75087.94,178.3,0.10858,0.00012,6.36995]
[1776693028518,44.38,75087.94,178.3,0.10858,0.00012,6.36995]
[1776693029044,44.38,75076.91,178.3,0.10722,0.00012,6.31176]
[1776693029705,44.38,75064.52,178.3,0.10572,0.00012,6.24672]
[1776693032524,44.38,75059.13,178.3,0.10497,0.00012,6.21113]
[1776693033531,44.38,75068.5,178.3,0.1061,0.00012,6.26012]
[1776693035246,44.38,75069.3,178.3,0.10619,0.00012,6.26425]
[1776693037655,44.38,75081.48,178.3,0.10767,0.00012,6.32794]
[1776693039973,44.37,75073.19,178.3,0.10665,0.00012,6.28404]
[1776693040674,44.37,75063.64,178.3,0.10549,0.00012,6.23406]
[1776693044796,44.37,75069.75,178.3,0.10623,0.00012,6.26587]
[1776693047631,44.37,75083.01,178.3,0.10784,0.00012,6.33529]
[1776693050985,44.37,75071.53,178.3,0.10643,0.00012,6.27464]
[1776693056970,44.37,75072.54,178.3,0.10654,0.00012,6.27954]
[1776693057705,44.37,75086.49,178.3,0.10824,0.00012,6.35266]
[1776693062749,44.36,75091.72,178.3,0.10886,0.00012,6.37934]
[1776693066073,44.36,75081.34,178.3,0.10757,0.00012,6.32393]
[1776693070044,44.36,75091.24,178.3,0.10877,0.00012,6.37551]
[1776693070782,44.36,75091.24,178.3,0.10877,0.00012,6.37551]
[1776693070823,44.36,75107.97,178.3,0.11084,0.00012,6.46389]
[1776693072612,44.36,75113.42,178.3,0.11151,0.00013,6.49223]
[1776693072737,44.36,75113.42,178.3,0.11151,0.00013,6.49223]
[1776693072814,44.36,75113.42,178.3,0.11151,0.00013,6.49223]
[1776693072874,44.35,75116.19,178.3,0.11185,0.00013,6.50656]
[1776693073203,44.35,75116.19,178.3,0.11185,0.00013,6.50656]
[1776693073245,44.35,75116.19,178.3,0.11185,0.00013,6.50656]
[1776693074021,44.36,75124.63,178.3,0.11292,0.00013,6.55152]
[1776693076626,44.36,75126.92,178.3,0.11321,0.00013,6.56381]
[1776693076650,44.36,75126.92,178.3,0.11321,0.00013,6.56381]
[1776693077138,44.36,75126.92,178.3,0.11321,0.00013,6.56381]
[1776693077156,44.36,75118.82,178.3,0.11219,0.00013,6.5208]
[1776693077193,44.36,75118.82,178.3,0.11219,0.00013,6.5208]
[1776693077886,44.35,75109.09,178.3,0.11096,0.00012,6.46879]
[1776693078409,44.35,75109.09,178.3,0.11096,0.00012,6.46879]
[1776693079079,44.35,75109.09,178.3,0.11096,0.00012,6.46879]
[1776693079164,44.35,75093.81,178.3,0.10906,0.00012,6.38768]
[1776693079903,44.35,75084.19,178.3,0.10787,0.00012,6.33679]
[1776693080909,44.35,75073.39,178.3,0.10655,0.00012,6.27992]
[1776693082515,44.35,75075.07,178.3,0.10675,0.00012,6.28866]
[1776693082723,44.35,75075.07,178.3,0.10675,0.00012,6.28866]
[1776693085129,44.35,75068.68,178.3,0.10598,0.00012,6.25532]
[1776693087437,44.35,75076.44,178.3,0.10692,0.00012,6.2958]
[1776693087506,44.35,75076.44,178.3,0.10692,0.00012,6.2958]
[1776693087774,44.35,75076.44,178.3,0.10692,0.00012,6.2958]
[1776693087974,44.35,75076.44,178.3,0.10692,0.00012,6.2958]
[1776693088036,44.35,75081.89,178.3,0.10759,0.00012,6.3246]
[1776693090125,44.35,75085.86,178.3,0.10808,0.00012,6.34561]
[1776693090133,44.35,75082.65,178.3,0.10768,0.00012,6.32884]
[1776693091987,44.35,75075.69,178.3,0.10672,0.00012,6.2846]
[1776693097035,44.35,75065.22,178.3,0.10545,0.00012,6.22934]
[1776693098187,44.35,75051.29,178.3,0.10378,0.00012,6.15666]
[1776693103495,44.35,75048.78,178.3,0.10349,0.00012,6.14408]
[1776693109209,44.35,75044.51,178.3,0.103,0.00012,6.12247]
[1776693113029,44.36,75038.05,178.3,0.10225,0.00012,6.08955]
[1776693114993,44.36,75045.5,178.3,0.10314,0.00012,6.12867]
[1776693119624,44.36,75053.5,178.3,0.1041,0.00012,6.17081]
[1776693122765,44.36,75050.03,178.3,0.10369,0.00012,6.15289]
[1776693122973,44.36,75050.03,178.3,0.10369,0.00012,6.15289]
[1776693123065,44.36,75050.03,178.3,0.10369,0.00012,6.15289]
[1776693123341,44.36,75060.59,178.3,0.10496,0.00012,6.20802]
[1776693123751,44.36,75060.59,178.3,0.10496,0.00012,6.20802]
[1776693124008,44.36,75085.95,178.3,0.10803,0.00012,6.34093]
[1776693124820,44.36,75085.95,178.3,0.10803,0.00012,6.34093]
[1776693124989,44.36,75085.95,178.3,0.10803,0.00012,6.34093]
[1776693124999,44.36,75085.95,178.3,0.10803,0.00012,6.34093]
[1776693125133,44.36,75091.26,178.3,0.10868,0.00012,6.36871]
[1776693125661,44.36,75077.55,178.3,0.107,0.00012,6.29668]
[1776693126415,44.36,75069.04,178.3,0.10597,0.00012,6.25198]
[1776693128087,44.36,75069.04,178.3,0.10597,0.00012,6.25198]
[1776693128793,44.36,75065.31,178.3,0.10552,0.00012,6.23241]
[1776693128889,44.36,75074.8,178.3,0.10667,0.00012,6.28201]
[1776693130990,44.36,75066.46,178.3,0.10565,0.00012,6.23828]
[1776693131449,44.36,75060.54,178.3,0.10494,0.00012,6.20735]
[1776693136934,44.36,75065.34,178.3,0.10552,0.00012,6.23253]
[1776693138773,44.36,75048.63,178.3,0.10352,0.00012,6.1454]
[1776693139296,44.36,75048.63,178.3,0.10352,0.00012,6.1454]
[1776693139528,44.36,75048.63,178.3,0.10352,0.00012,6.1454]
[1776693139634,44.36,75036.13,178.3,0.10205,0.00012,6.08062]
[1776693140548,44.36,75036.13,178.3,0.10205,0.00012,6.08062]
[1776693140566,44.36,75036.13,178.3,0.10205,0.00012,6.08062]
[1776693140871,44.36,75033.41,178.3,0.10173,0.00012,6.06673]
[1776693144233,44.36,75026.94,178.3,0.10097,0.00012,6.03322]
[1776693146049,44.36,75017.73,178.3,0.09991,0.00012,5.98583]
[1776693150023,44.36,75024.56,178.3,0.1007,0.00012,6.02121]
[1776693150595,44.36,75032.86,178.3,0.10167,0.00012,6.06412]
[1776693153868,44.36,75035.88,178.3,0.10192,0.00012,6.07225]
[1776693154077,44.36,75056.81,178.3,0.1044,0.00012,6.18079]
[1776693154857,44.36,75056.81,178.3,0.1044,0.00012,6.18079]
[1776693155159,44.36,75071.98,178.3,0.10622,0.00012,6.26006]
[1776693155601,44.36,75071.98,178.3,0.10622,0.00012,6.26006]
[1776693155750,44.36,75071.98,178.3,0.10622,0.00012,6.26006]
[1776693155940,44.36,75092.68,178.3,0.10875,0.00012,6.36876]
[1776693156299,44.36,75092.68,178.3,0.10875,0.00012,6.36876]
[1776693156303,44.36,75092.68,178.3,0.10875,0.00012,6.36876]
[1776693157227,44.36,75092.68,178.3,0.10875,0.00012,6.36876]
[1776693157235,44.36,75092.68,178.3,0.10875,0.00012,6.36876]
[1776693157212,44.36,75081.13,178.3,0.10733,0.00012,6.3079]
[1776693157507,44.36,75081.13,178.3,0.10733,0.00012,6.3079]
[1776693157550,44.36,75081.13,178.3,0.10733,0.00012,6.3079]
[1776693157609,44.36,75081.13,178.3,0.10733,0.00012,6.3079]
[1776693157762,44.36,75081.13,178.3,0.10733,0.00012,6.3079]
[1776693158050,44.36,75090.11,178.3,0.10842,0.00012,6.35465]
[1776693159340,44.36,75093.03,178.3,0.10878,0.00012,6.3701]
[1776693159673,44.36,75084.64,178.3,0.10775,0.00012,6.32594]
[1776693160983,44.36,75084.64,178.3,0.10775,0.00012,6.32594]
[1776693161783,44.36,75079.48,178.3,0.10711,0.00012,6.29861]
[1776693162058,44.36,75079.48,178.3,0.10711,0.00012,6.29861]
[1776693162696,44.36,75083.54,178.3,0.10761,0.00012,6.3198]
[1776693163208,44.36,75094.27,178.3,0.10893,0.00012,6.37634]
[1776693163377,44.36,75094.27,178.3,0.10893,0.00012,6.37634]
[1776693163382,44.36,75094.27,178.3,0.10893,0.00012,6.37634]
[1776693163902,44.36,75088.03,178.3,0.10816,0.00012,6.34347]
[1776693166051,44.36,75085.16,178.3,0.1078,0.00012,6.32806]
[1776693166782,44.36,75082.41,178.3,0.10746,0.00012,6.31346]
[1776693167212,44.36,75064.47,178.3,0.10528,0.00012,6.21933]
[1776693168136,44.36,75055.22,178.3,0.10417,0.00012,6.17107]
[1776693168700,44.36,75055.22,178.3,0.10417,0.00012,6.17107]
[1776693169199,44.36,75073.44,178.3,0.10637,0.00012,6.26634]
[1776693169561,44.36,75073.44,178.3,0.10637,0.00012,6.26634]
[1776693170113,44.36,75086.12,178.3,0.10791,0.00012,6.33284]
[1776693173967,44.35,75088.48,178.3,0.10819,0.00012,6.34471]
[1776693174014,44.35,75079.74,178.3,0.10711,0.00012,6.2986]
[1776693175788,44.35,75086.32,178.3,0.10792,0.00012,6.33308]
[1776693176354,44.35,75086.32,178.3,0.10792,0.00012,6.33308]
[1776693181998,44.35,75090.12,178.3,0.10836,0.00012,6.35221]
[1776693182273,44.35,75090.12,178.3,0.10836,0.00012,6.35221]
[1776693182012,44.35,75083.61,178.3,0.10756,0.00012,6.3178]
[1776693184707,44.35,75080.56,178.3,0.10718,0.00012,6.30157]
[1776693185259,44.35,75065.46,178.3,0.10535,0.00012,6.22236]
[1776693190253,44.35,75056.63,178.3,0.1043,0.00012,6.17642]
[1776693195928,44.35,75062.99,178.3,0.10507,0.00012,6.21004]
[1776693197932,44.35,75061.66,178.3,0.10491,0.00012,6.20312]
[1776693197937,44.35,75061.66,178.3,0.10491,0.00012,6.20312]
[1776693198294,44.35,75061.66,178.3,0.10491,0.00012,6.20312]
[1776693198598,44.35,75064.47,178.3,0.10525,0.00012,6.21783]
[1776693198868,44.35,75064.47,178.3,0.10525,0.00012,6.21783]
[1776693199259,44.35,75064.47,178.3,0.10525,0.00012,6.21783]
[1776693199239,44.35,75087.91,178.3,0.10809,0.00012,6.34076]
[1776693199852,44.35,75087.91,178.3,0.10809,0.00012,6.34076]
[1776693199887,44.35,75087.91,178.3,0.10809,0.00012,6.34076]
[1776693199943,44.35,75087.91,178.3,0.10809,0.00012,6.34076]
[1776693200097,44.35,75110.41,178.3,0.11088,0.00012,6.45957]
[1776693201982,44.35,75115.29,178.3,0.11148,0.00013,6.48527]
[1776693201989,44.35,75115.29,178.3,0.11148,0.00013,6.48527]
[1776693202061,44.35,75115.29,178.3,0.11148,0.00013,6.48527]
[1776693202128,44.35,75110.5,178.3,0.11088,0.00012,6.45974]
[1776693202408,44.35,75110.5,178.3,0.11088,0.00012,6.45974]
[1776693202606,44.35,75110.5,178.3,0.11088,0.00012,6.45974]
[1776693202645,44.35,75110.5,178.3,0.11088,0.00012,6.45974]
[1776693202649,44.35,75110.5,178.3,0.11088,0.00012,6.45974]
[1776693202815,44.35,75110.5,178.3,0.11088,0.00012,6.45974]
[1776693203127,44.35,75101.74,178.3,0.10978,0.00012,6.41307]
[1776693203765,44.35,75101.74,178.3,0.10978,0.00012,6.41307]
[1776693203993,44.35,75084.71,178.3,0.10769,0.00012,6.32331]
[1776693207030,44.34,75092.08,178.3,0.10857,0.00012,6.36137]
[1776693210531,44.34,75091.03,178.3,0.10843,0.00012,6.3553]
[1776693212065,44.34,75078.51,178.3,0.10678,0.00012,6.28155]
[1776693213157,44.34,75088.38,178.3,0.10798,0.00012,6.33328]
[1776693213693,44.34,75088.38,178.3,0.10798,0.00012,6.33328]
[1776693216101,44.34,75095.62,178.3,0.10886,0.00012,6.37098]
[1776693219385,44.33,75086.92,178.3,0.10777,0.00012,6.32424]
[1776693224326,44.33,75082.66,178.3,0.10724,0.00012,6.30112]
[1776693224338,44.33,75082.66,178.3,0.10724,0.00012,6.30112]
[1776693224387,44.33,75082.84,178.3,0.10725,0.00012,6.30191]
[1776693224829,44.33,75082.84,178.3,0.10725,0.00012,6.30191]
[1776693224916,44.33,75082.84,178.3,0.10725,0.00012,6.30191]
[1776693225171,44.33,75082.84,178.3,0.10725,0.00012,6.30191]
[1776693225173,44.33,75075.28,178.3,0.10633,0.00012,6.26187]
[1776693226836,44.32,75071.62,178.3,0.10588,0.00012,6.24239]
[1776693227171,44.32,75088.45,178.3,0.10792,0.00012,6.33047]
[1776693228029,44.32,75088.45,178.3,0.10792,0.00012,6.33047]
[1776693228178,44.32,75094.97,178.3,0.10872,0.00012,6.36462]
[1776693232205,44.32,75087.23,178.3,0.10774,0.00012,6.32294]
[1776693233696,44.32,75087.48,178.3,0.10777,0.00012,6.32407]
[1776693236734,44.31,75087.13,178.3,0.10771,0.00012,6.32167]
[1776693237777,44.31,75087.99,178.3,0.10781,0.00012,6.32601]
[1776693243121,44.31,75093.73,178.3,0.1085,0.00012,6.35528]
[1776693243128,44.31,75093.73,178.3,0.1085,0.00012,6.35528]
[1776693243283,44.31,75100.09,178.3,0.10928,0.00012,6.38862]
[1776693246306,44.3,75088.07,178.3,0.10778,0.00012,6.32448]
[1776693246605,44.3,75088.07,178.3,0.10778,0.00012,6.32448]
[1776693247313,44.3,75078.1,178.3,0.10656,0.00012,6.2719]
[1776693249327,44.3,75091.76,178.3,0.10822,0.00012,6.34356]
[1776693249538,44.3,75091.76,178.3,0.10822,0.00012,6.34356]
[1776693249899,44.3,75091.76,178.3,0.10822,0.00012,6.34356]
[1776693250334,44.3,75102.66,178.3,0.10956,0.00012,6.40088]
[1776693255381,44.3,75100.58,178.3,0.10927,0.00012,6.38837]
[1776693257316,44.29,75099.66,178.3,0.10915,0.00012,6.38324]
[1776693258942,44.29,75092.32,178.3,0.10823,0.00012,6.34402]
[1776693261332,44.29,75087.69,178.3,0.10766,0.00012,6.31942]
[1776693262331,44.29,75085.54,178.3,0.10739,0.00012,6.30775]
[1776693263439,44.29,75095.69,178.3,0.10862,0.00012,6.36087]
[1776693265453,44.29,75102.03,178.3,0.1094,0.00012,6.39382]
[1776693270488,44.28,75097.15,178.3,0.10876,0.00012,6.36667]
[1776693274516,44.28,75092.31,178.3,0.10803,0.00012,6.33273]
[1776693277759,44.27,75091.18,178.3,0.10788,0.00012,6.32634]
[1776693278679,44.27,75090.1,178.3,0.10775,0.00012,6.32044]
[1776693278695,44.27,75090.1,178.3,0.10775,0.00012,6.32044]
[1776693279121,44.27,75090.1,178.3,0.10775,0.00012,6.32044]
[1776693279670,44.27,75081.42,178.3,0.10667,0.00012,6.27418]
[1776693281626,44.24,75071.56,178.3,0.10533,0.00012,6.2161]
[1776693284376,44.24,75065.46,178.3,0.10458,0.00012,6.18346]
[1776693289429,44.23,75069.78,178.3,0.10508,0.00012,6.20526]
[1776693294673,44.2,75071.15,178.3,0.10508,0.00012,6.2057]
[1776693298681,44.2,75073.35,178.3,0.10533,0.00012,6.21627]
[1776693299398,44.2,75079.53,178.3,0.10607,0.00012,6.2486]
[1776693300986,44.2,75082.69,178.3,0.10646,0.00012,6.26521]
[1776693301957,44.2,75070.74,178.3,0.105,0.00012,6.20226]
[1776693305179,44.19,75063.51,178.3,0.10411,0.00012,6.16351]
[1776693307424,44.19,75061.9,178.3,0.10392,0.00012,6.15492]
[1776693312393,44.19,75060.25,178.3,0.1037,0.00012,6.14565]
[1776693311802,44.19,75068.97,178.3,0.10475,0.00012,6.1911]
[1776693316838,44.19,75077.58,178.3,0.10578,0.00012,6.23582]
[1776693319327,44.19,75086.97,178.3,0.10691,0.00012,6.28486]
[1776693321383,44.19,75087.39,178.3,0.10696,0.00012,6.28707]
[1776693324168,44.18,75092.79,178.3,0.10761,0.00012,6.31486]
[1776693329398,44.18,75092.68,178.3,0.10758,0.00012,6.31356]
[1776693329415,44.18,75077.18,178.3,0.10568,0.00012,6.23162]
[1776693330514,44.18,75072.19,178.3,0.10508,0.00012,6.20543]
[1776693331372,44.18,75053.82,178.3,0.10276,0.00012,6.10172]
[1776693335997,44.18,75066.36,178.3,0.10425,0.00012,6.16696]
[1776693338012,44.18,75073.37,178.3,0.10509,0.00012,6.20339]
[1776693340572,44.17,75076.88,178.3,0.10551,0.00012,6.22137]
[1776693341222,44.17,75083.66,178.3,0.10633,0.00012,6.25679]
[1776693342388,44.17,75083.66,178.3,0.10633,0.00012,6.25679]
[1776693342407,44.17,75091.31,178.3,0.10726,0.00012,6.29694]
[1776693344912,44.17,75088.29,178.3,0.10688,0.00012,6.28087]
[1776693347239,44.17,75098.67,178.3,0.10815,0.00012,6.33513]
[1776693348692,44.17,75100.25,178.3,0.10834,0.00012,6.34348]
[1776693355956,44.16,75097.83,178.3,0.10801,0.00012,6.32911]
[1776693356494,44.16,75097.83,178.3,0.10801,0.00012,6.32911]
[1776693357152,44.16,75107.89,178.3,0.10924,0.00012,6.38175]
[1776693361180,44.15,75101.71,178.3,0.10845,0.00012,6.34801]
[1776693364201,44.15,75108.71,178.3,0.1093,0.00012,6.38445]
[1776693364873,44.15,75108.71,178.3,0.1093,0.00012,6.38445]
[1776693365416,44.15,75115.57,178.3,0.11015,0.00012,6.42084]
[1776693366107,44.15,75115.57,178.3,0.11015,0.00012,6.42084]
[1776693366362,44.15,75122.15,178.3,0.11097,0.00013,6.45528]
[1776693366726,44.15,75122.15,178.3,0.11097,0.00013,6.45528]
[1776693367337,44.15,75144.87,178.3,0.11384,0.00013,6.57617]
[1776693367689,44.15,75144.87,178.3,0.11384,0.00013,6.57617]
[1776693367924,44.15,75144.87,178.3,0.11384,0.00013,6.57617]
[1776693371254,44.14,75134.18,178.3,0.11244,0.00013,6.51739]
[1776693371721,44.14,75134.18,178.3,0.11244,0.00013,6.51739]
[1776693372922,44.14,75132.91,178.3,0.11226,0.00013,6.51018]
[1776693375911,44.13,75130.22,178.3,0.1119,0.00013,6.49465]
[1776693376447,44.13,75130.22,178.3,0.1119,0.00013,6.49465]
[1776693376481,44.13,75121.79,178.3,0.11082,0.00013,6.44934]
[1776693377640,44.13,75124.16,178.3,0.11111,0.00013,6.4615]
[1776693382736,44.12,75122.65,178.3,0.11088,0.00013,6.45181]
[1776693386359,44.12,75132.49,178.3,0.11209,0.00013,6.50295]
[1776693388456,44.11,75122.16,178.3,0.11077,0.00013,6.44706]
[1776693391702,44.11,75123.44,178.3,0.1108,0.00013,6.44536]
[1776693393408,44.1,75138.91,178.3,0.11274,0.00013,6.52722]
[1776693394471,44.1,75147.01,178.3,0.11376,0.00013,6.57013]
[1776693399450,44.09,75153.9,178.3,0.11458,0.00013,6.6045]
[1776693402473,44.08,75163.43,178.3,0.11577,0.00013,6.65404]
[1776693402969,44.08,75163.43,178.3,0.11577,0.00013,6.65404]
[1776693403725,44.08,75163.82,178.3,0.11581,0.00013,6.65553]
[1776693403762,44.08,75163.82,178.8,0.11581,0.00013,6.65553]
[1776693403944,44.08,75163.82,178.8,0.11581,0.00013,6.65553]
[1776693403954,44.08,75163.82,178.8,0.11581,0.00013,6.65553]
[1776693404505,44.08,75163.82,178.8,0.11581,0.00013,6.65553]
[1776693404504,44.08,75175.32,178.8,0.1173,0.00013,6.71723]
[1776693404642,44.08,75175.32,178.8,0.1173,0.00013,6.71723]
[1776693404714,44.08,75175.32,178.8,0.1173,0.00013,6.71723]
[1776693405549,44.08,75175.32,178.8,0.1173,0.00013,6.71723]
[1776693405521,44.08,75180.85,178.8,0.11802,0.00013,6.74698]
[1776693406505,44.08,75183.06,178.8,0.1183,0.00013,6.7585]
[1776693408025,44.07,75188.4,178.8,0.11899,0.00013,6.78695]
[1776693408255,44.07,75188.4,178.8,0.11899,0.00013,6.78695]
[1776693408439,44.07,75188.4,178.8,0.11899,0.00013,6.78695]
[1776693408520,44.07,75169.48,178.8,0.1165,0.00013,6.68425]
[1776693409095,44.07,75169.48,178.8,0.1165,0.00013,6.68425]
[1776693409566,44.07,75169.48,178.8,0.1165,0.00013,6.68425]
[1776693409526,44.07,75182.55,178.8,0.1182,0.00013,6.75447]
[1776693410255,44.07,75182.55,178.8,0.1182,0.00013,6.75447]
[1776693410258,44.07,75182.55,178.8,0.1182,0.00013,6.75447]
[1776693410534,44.07,75185.47,178.8,0.11858,0.00013,6.77009]
[1776693410570,44.07,75185.47,178.8,0.11858,0.00013,6.77009]
[1776693412548,44.07,75197.93,178.8,0.12022,0.00013,6.8372]
[1776693412573,44.07,75197.93,178.8,0.12022,0.00013,6.8372]
[1776693412639,44.07,75197.93,178.8,0.12022,0.00013,6.8372]
[1776693414562,44.06,75208.53,178.8,0.12163,0.00013,6.89419]
[1776693416777,44.06,75214.37,178.8,0.12239,0.00013,6.92522]
[1776693418553,44.06,75214.37,178.8,0.12239,0.00013,6.92522]
[1776693418577,44.06,75214.37,178.8,0.12239,0.00013,6.92522]
[1776693418602,44.06,75214.37,178.8,0.12239,0.00013,6.92522]
[1776693418640,44.06,75214.37,178.8,0.12239,0.00013,6.92522]
[1776693418878,44.06,75214.3,178.8,0.12237,0.00013,6.92443]
[1776693418900,44.06,75214.3,178.8,0.12237,0.00013,6.92443]
[1776693418959,44.06,75214.3,178.8,0.12237,0.00013,6.92443]
[1776693419021,44.06,75214.3,178.8,0.12237,0.00013,6.92443]
[1776693419130,44.06,75214.3,178.8,0.12237,0.00013,6.92443]
[1776693419383,44.06,75255.7,178.8,0.12803,0.00014,7.15045]
[1776693419745,44.06,75255.7,178.8,0.12803,0.00014,7.15045]
[1776693420512,44.06,75259.02,178.8,0.12849,0.00014,7.16868]
[1776693421732,44.06,75254.23,178.8,0.12782,0.00014,7.14212]
[1776693421979,44.06,75254.23,178.8,0.12782,0.00014,7.14212]
[1776693422109,44.06,75254.5,178.8,0.12785,0.00014,7.14339]
[1776693422936,44.06,75254.5,178.8,0.12785,0.00014,7.14339]
[1776693422998,44.06,75254.5,178.8,0.12785,0.00014,7.14339]
[1776693423343,44.06,75254.5,178.8,0.12785,0.00014,7.14339]
[1776693423417,44.06,75247.88,178.8,0.12694,0.00014,7.10712]
[1776693425412,44.06,75248.96,178.8,0.12709,0.00014,7.11305]
[1776693425527,44.06,75265.91,178.8,0.12944,0.00014,7.2061]
[1776693425866,44.06,75265.91,178.8,0.12944,0.00014,7.2061]
[1776693426174,44.06,75265.91,178.8,0.12944,0.00014,7.2061]
[1776693426196,44.06,75265.91,178.8,0.12944,0.00014,7.2061]
[1776693427210,44.06,75265.83,178.8,0.12943,0.00014,7.20566]
[1776693427541,44.05,75274.26,178.8,0.13061,0.00014,7.25183]
[1776693427831,44.05,75274.26,178.8,0.13061,0.00014,7.25183]
[1776693427890,44.05,75265.8,178.8,0.12942,0.00014,7.20526]
[1776693429486,44.05,75265.8,178.8,0.12942,0.00014,7.20526]
[1776693429491,44.05,75265.8,178.8,0.12942,0.00014,7.20526]
[1776693429877,44.05,75257.11,178.8,0.12821,0.00014,7.15733]
[1776693432557,44.05,75252.97,178.8,0.12763,0.00014,7.13458]
[1776693435280,44.05,75251.87,178.8,0.12748,0.00014,7.1286]
[1776693435293,44.05,75250.4,178.8,0.12727,0.00014,7.12056]
[1776693437791,44.05,75248.08,178.8,0.12695,0.00014,7.1075]
[1776693438481,44.05,75248.08,178.8,0.12695,0.00014,7.1075]
[1776693438584,44.05,75246.42,178.8,0.12671,0.00014,7.09824]
[1776693439322,44.05,75246.42,178.8,0.12671,0.00014,7.09824]
[1776693439571,44.05,75246.42,178.8,0.12671,0.00014,7.09824]
[1776693439358,44.05,75240.01,178.8,0.12583,0.00014,7.06312]
[1776693440582,44.03,75255.1,178.8,0.12777,0.00014,7.14034]
[1776693440907,44.02,75278.08,178.8,0.13094,0.00014,7.26477]
[1776693441920,44.02,75278.08,178.8,0.13094,0.00014,7.26477]
[1776693442560,43.99,75285.46,178.8,0.13187,0.00014,7.30093]
[1776693444270,43.99,75286.0,178.8,0.13194,0.00014,7.30391]
[1776693444313,43.99,75297.4,178.8,0.13356,0.00014,7.36653]
[1776693445413,43.99,75297.4,178.8,0.13356,0.00014,7.36653]
[1776693445438,43.97,75305.66,178.8,0.13461,0.00014,7.40723]
[1776693446087,43.97,75305.66,178.8,0.13461,0.00014,7.40723]
[1776693446730,43.97,75302.56,178.8,0.13416,0.00014,7.38973]
[1776693446898,43.97,75302.56,178.8,0.13416,0.00014,7.38973]
[1776693447007,43.97,75302.56,178.8,0.13416,0.00014,7.38973]
[1776693447017,43.97,75302.56,178.8,0.13416,0.00014,7.38973]
[1776693447128,43.97,75302.56,178.8,0.13416,0.00014,7.38973]
[1776693447622,43.97,75306.98,178.8,0.13479,0.00014,7.41409]
[1776693448509,43.96,75319.9,178.8,0.13665,0.00015,7.48535]
[1776693449979,43.96,75316.66,178.8,0.13618,0.00015,7.46736]
[1776693450215,43.96,75316.66,178.8,0.13618,0.00015,7.46736]
[1776693450286,43.96,75315.03,178.8,0.13593,0.00015,7.45789]
[1776693451329,43.96,75315.03,178.8,0.13593,0.00015,7.45789]
[1776693451484,43.96,75315.03,178.8,0.13593,0.00015,7.45789]
[1776693451583,43.91,75305.82,178.8,0.13419,0.00014,7.38778]
[1776693452180,43.91,75305.82,178.8,0.13419,0.00014,7.38778]
[1776693452566,43.91,75305.82,178.8,0.13419,0.00014,7.38778]
[1776693452205,43.91,75315.82,178.8,0.13564,0.00015,7.44331]
[1776693453482,43.91,75315.82,178.8,0.13564,0.00015,7.44331]
[1776693453495,43.91,75320.55,178.8,0.13631,0.00015,7.46903]
[1776693458890,43.88,75311.06,178.8,0.13479,0.00014,7.41103]
[1776693460903,43.86,75311.78,178.8,0.13481,0.00014,7.41183]
[1776693461115,43.86,75311.78,178.8,0.13481,0.00014,7.41183]
[1776693461573,43.82,75311.71,178.8,0.13457,0.00014,7.40291]
[1776693461967,43.82,75311.71,178.8,0.13457,0.00014,7.40291]
[1776693462069,43.82,75316.71,178.8,0.1353,0.00015,7.43073]
[1776693468037,43.74,75318.58,178.8,0.13512,0.00015,7.4243]
[1776693468053,43.74,75318.58,178.8,0.13512,0.00015,7.4243]
[1776693468087,43.74,75318.58,178.8,0.13512,0.00015,7.4243]
[1776693468096,43.74,75318.58,178.8,0.13512,0.00015,7.4243]
[1776693468164,43.74,75318.58,178.8,0.13512,0.00015,7.4243]
[1776693469483,43.73,75316.15,178.8,0.13468,0.00015,7.40748]
[1776693469527,43.73,75316.15,178.8,0.13468,0.00015,7.40748]
[1776693469549,43.73,75316.15,178.8,0.13468,0.00015,7.40748]
[1776693469569,43.73,75307.66,178.8,0.13345,0.00014,7.35996]
[1776693470247,43.73,75307.66,178.8,0.13345,0.00014,7.35996]
[1776693470335,43.73,75297.14,178.8,0.13194,0.00014,7.30144]
[1776693471802,43.73,75294.25,178.8,0.13152,0.00014,7.28502]
[1776693471982,43.72,75288.46,178.8,0.13068,0.00014,7.25252]
[1776693477017,43.72,75298.43,178.8,0.13207,0.00014,7.30665]
[1776693478469,43.72,75298.43,178.8,0.13207,0.00014,7.30665]
[1776693478515,43.72,75298.43,178.8,0.13207,0.00014,7.30665]
[1776693478560,43.71,75306.91,178.8,0.13327,0.00014,7.35311]
[1776693480256,43.71,75305.73,178.8,0.13309,0.00014,7.3461]
[1776693480613,43.71,75299.31,178.8,0.13216,0.00014,7.31]
[1776693480930,43.71,75299.31,178.8,0.13216,0.00014,7.31]
[1776693481247,43.71,75299.31,178.8,0.13216,0.00014,7.31]
[1776693481298,43.71,75303.79,178.8,0.1328,0.00014,7.33492]
[1776693482830,43.71,75305.87,178.8,0.13309,0.00014,7.34608]
[1776693482910,43.71,75305.87,178.8,0.13309,0.00014,7.34608]
[1776693483064,43.71,75309.94,178.8,0.13366,0.00014,7.36831]
[1776693485164,43.71,75312.87,178.8,0.13408,0.00014,7.38439]
[1776693485170,43.7,75316.38,178.8,0.13458,0.00015,7.40369]
[1776693485868,43.7,75316.38,178.8,0.13458,0.00015,7.40369]
[1776693486160,43.7,75316.38,178.8,0.13458,0.00015,7.40369]
[1776693486379,43.7,75316.38,178.8,0.13458,0.00015,7.40369]
[1776693486645,43.7,75316.38,178.8,0.13458,0.00015,7.40369]
[1776693487777,43.7,75317.75,178.8,0.13477,0.00015,7.41088]
[1776693488100,43.7,75317.52,178.8,0.13474,0.00015,7.4096]
[1776693490946,43.7,75318.83,178.8,0.13492,0.00015,7.41661]
[1776693490947,43.7,75318.83,178.8,0.13492,0.00015,7.41661]
[1776693492503,43.7,75314.66,178.8,0.1343,0.00014,7.39273]
[1776693498170,43.69,75316.98,178.8,0.13458,0.00015,7.40368]
[1776693503205,43.68,75321.87,178.8,0.13525,0.00015,7.42941]
[1776693508240,43.67,75311.23,178.8,0.13366,0.00014,7.36845]
[1776693512273,43.67,75304.25,178.8,0.13252,0.00014,7.32093]
[1776693512698,43.67,75304.25,178.8,0.13252,0.00014,7.32093]
[1776693513673,43.67,75304.25,178.8,0.13252,0.00014,7.32093]
[1776693514286,43.67,75300.83,178.8,0.13202,0.00014,7.30153]
[1776693515238,43.67,75300.83,178.8,0.13202,0.00014,7.30153]
[1776693518350,43.66,75291.09,178.8,0.13059,0.00014,7.24587]
[1776693519903,43.66,75290.23,178.8,0.13046,0.00014,7.24079]
[1776693520650,43.66,75290.23,178.8,0.13046,0.00014,7.24079]
[1776693520635,43.66,75284.14,178.8,0.12958,0.00014,7.20638]
[1776693521722,43.66,75285.48,178.8,0.12977,0.00014,7.21381]
[1776693525397,43.65,75293.24,178.8,0.13085,0.00014,7.25592]
[1776693526490,43.65,75299.43,178.8,0.13172,0.00014,7.29009]
[1776693527503,43.65,75299.43,178.8,0.13172,0.00014,7.29009]
[1776693527587,43.65,75299.43,178.8,0.13172,0.00014,7.29009]
[1776693527595,43.65,75299.43,178.8,0.13172,0.00014,7.29009]
[1776693527602,43.65,75299.43,178.8,0.13172,0.00014,7.29009]
[1776693527705,43.65,75299.43,178.8,0.13172,0.00014,7.29009]
[1776693527646,43.65,75302.25,178.8,0.13211,0.00014,7.30513]
[1776693528516,43.65,75302.25,178.8,0.13211,0.00014,7.30513]
[1776693528977,43.65,75304.35,178.8,0.13241,0.00014,7.31683]
[1776693529471,43.65,75310.31,178.8,0.13327,0.00014,7.34988]
[1776693530637,43.65,75310.31,178.8,0.13327,0.00014,7.34988]
[1776693531210,43.64,75311.58,178.8,0.13344,0.00014,7.35657]
[1776693531438,43.64,75312.91,178.8,0.13363,0.00014,7.36399]
[1776693532567,43.64,75312.91,178.8,0.13363,0.00014,7.36399]
[1776693532668,43.64,75312.89,178.8,0.13363,0.00014,7.36386]
[1776693535979,43.64,75308.21,178.8,0.13294,0.00014,7.33729]
[1776693541509,43.64,75310.06,178.8,0.13317,0.00014,7.34636]
[1776693543394,43.63,75309.98,178.8,0.13316,0.00014,7.3457]
[1776693543422,43.63,75309.98,178.8,0.13316,0.00014,7.3457]
[1776693543625,43.63,75309.98,178.8,0.13316,0.00014,7.3457]
[1776693545447,43.63,75306.45,178.8,0.13264,0.00014,7.32559]
[1776693546085,43.63,75309.55,178.8,0.13308,0.00014,7.34265]
[1776693547399,43.63,75310.62,178.8,0.13323,0.00014,7.34843]
[1776693547551,43.63,75310.11,178.8,0.13315,0.00014,7.34537]
[1776693548346,43.63,75310.11,178.8,0.13315,0.00014,7.34537]
[1776693548558,43.63,75309.97,178.8,0.13312,0.00014,7.34415]
[1776693551201,43.63,75307.64,178.8,0.13277,0.00014,7.33072]
[1776693551579,43.63,75300.67,178.8,0.13177,0.00014,7.29188]
[1776693552663,43.62,75292.96,178.8,0.13064,0.00014,7.24819]
[1776693557357,43.62,75293.15,178.8,0.13064,0.00014,7.248]
[1776693557621,43.61,75282.15,178.8,0.12907,0.00014,7.18655]
[1776693558509,43.61,75282.15,178.8,0.12907,0.00014,7.18655]
[1776693561694,43.59,75280.78,178.8,0.12876,0.00014,7.17454]
[1776693567727,43.57,75284.94,178.8,0.1292,0.00014,7.19187]
[1776693569712,43.57,75276.53,178.8,0.128,0.00014,7.14474]
[1776693571726,43.55,75271.12,178.8,0.12706,0.00014,7.10425]
[1776693576746,43.54,75271.5,178.8,0.12704,0.00014,7.10354]
[1776693577212,43.54,75269.25,178.8,0.1267,0.00014,7.0902]
[1776693578510,43.53,75273.9,178.8,0.12733,0.00014,7.11521]
[1776693578612,43.53,75287.55,178.8,0.12925,0.00014,7.19087]
[1776693581661,43.53,75293.02,178.8,0.13002,0.00014,7.22083]
[1776693586834,43.52,75298.41,178.8,0.13075,0.00014,7.24938]
[1776693589146,43.52,75298.33,178.8,0.13073,0.00014,7.24865]
[1776693589504,43.52,75298.33,178.8,0.13073,0.00014,7.24865]
[1776693589653,43.52,75308.57,178.8,0.13219,0.00014,7.30539]
[1776693589855,43.52,75318.75,178.8,0.13366,0.00015,7.3623]
[1776693594359,43.52,75317.95,178.8,0.13355,0.00015,7.35784]
[1776693594414,43.52,75318.09,178.8,0.13357,0.00015,7.35863]
[1776693594991,43.52,75318.09,178.8,0.13357,0.00015,7.35863]
[1776693595003,43.52,75316.48,178.8,0.13333,0.00014,7.34941]
[1776693597949,43.52,75316.93,178.8,0.13339,0.00014,7.35196]
[1776693598380,43.52,75316.93,178.8,0.13339,0.00014,7.35196]
[1776693598476,43.52,75316.93,178.8,0.13339,0.00014,7.35196]
[1776693598602,43.52,75314.84,178.8,0.13309,0.00014,7.34029]
[1776693599083,43.52,75314.84,178.8,0.13309,0.00014,7.34029]
[1776693601916,43.51,75305.68,178.8,0.13173,0.00014,7.28759]
[1776693602138,43.51,75305.68,178.8,0.13173,0.00014,7.28759]
[1776693602950,43.51,75291.23,178.8,0.12966,0.00014,7.2067]
[1776693605289,43.51,75296.65,178.8,0.13042,0.00014,7.23666]
[1776693606685,43.51,75293.07,178.8,0.12991,0.00014,7.21643]
[1776693606798,43.5,75290.64,178.8,0.12955,0.00014,7.20242]
[1776693608508,43.5,75291.52,178.8,0.12967,0.00014,7.20732]
[1776693608541,43.5,75297.37,178.8,0.1305,0.00014,7.23969]
[1776693610781,43.5,75298.23,178.8,0.13062,0.00014,7.24421]
[1776693613411,43.5,75295.89,178.8,0.13026,0.00014,7.23038]
[1776693616749,43.49,75290.98,178.8,0.12954,0.00014,7.20229]
[1776693618475,43.49,75279.25,178.8,0.12787,0.00014,7.13639]
[1776693623794,43.48,75282.83,178.8,0.1283,0.00014,7.15364]
[1776693623855,43.48,75284.66,178.8,0.12856,0.00014,7.16383]
[1776693624686,43.48,75271.6,178.8,0.12672,0.00014,7.09101]
[1776693625158,43.48,75271.6,178.8,0.12672,0.00014,7.09101]
[1776693625371,43.48,75271.6,178.8,0.12672,0.00014,7.09101]
[1776693625616,43.48,75262.28,178.8,0.12542,0.00014,7.0393]
[1776693626371,43.48,75253.69,178.8,0.12422,0.00014,6.99151]
[1776693627240,43.48,75253.69,178.8,0.12422,0.00014,6.99151]
[1776693627683,43.48,75253.69,178.8,0.12422,0.00014,6.99151]
[1776693629646,43.48,75259.53,178.8,0.12502,0.00014,7.02333]
[1776693632194,43.47,75255.88,178.8,0.12439,0.00014,6.99512]
[1776693632362,43.47,75254.04,178.8,0.12413,0.00014,6.98477]
[1776693635054,43.47,75255.86,178.8,0.12436,0.00014,6.99405]
[1776693635075,43.47,75255.86,178.8,0.12436,0.00014,6.99405]
[1776693635775,43.47,75255.86,178.8,0.12436,0.00014,6.99405]
[1776693635187,43.47,75261.46,178.8,0.12513,0.00014,7.02466]
[1776693636812,43.47,75261.46,178.8,0.12513,0.00014,7.02466]
[1776693638334,43.47,75256.5,178.8,0.12444,0.00014,6.99727]
[1776693638498,43.47,75256.5,178.8,0.12444,0.00014,6.99727]
[1776693638536,43.47,75255.66,178.8,0.12433,0.00014,6.99269]
[1776693639265,43.47,75255.66,178.8,0.12433,0.00014,6.99269]
[1776693639366,43.47,75252.08,178.8,0.12383,0.00014,6.97271]
[1776693644086,43.46,75252.53,178.8,0.12388,0.00014,6.97467]
[1776693644806,43.46,75248.36,178.8,0.12329,0.00014,6.95114]
[1776693644869,43.46,75248.36,178.8,0.12329,0.00014,6.95114]
[1776693644898,43.46,75248.36,178.8,0.12329,0.00014,6.95114]
[1776693645544,43.46,75238.25,178.8,0.12191,0.00014,6.89532]
[1776693646976,43.46,75234.77,178.8,0.12142,0.00014,6.87586]
[1776693647295,43.46,75234.77,178.8,0.12142,0.00014,6.87586]
[1776693647540,43.46,75234.77,178.8,0.12142,0.00014,6.87586]
[1776693647556,43.46,75220.49,178.8,0.11948,0.00013,6.79704]
[1776693649628,43.46,75199.27,178.8,0.11664,0.00013,6.68046]
[1776693651360,43.46,75203.4,178.8,0.11719,0.00013,6.70308]
[1776693651483,43.46,75203.4,178.8,0.11719,0.00013,6.70308]
[1776693651837,43.46,75191.44,178.8,0.11561,0.00013,6.63758]
[1776693653555,43.46,75189.25,178.8,0.11532,0.00013,6.62551]
[1776693653692,43.46,75191.49,178.8,0.11561,0.00013,6.63773]
[1776693656345,43.46,75190.68,178.8,0.1155,0.00013,6.63328]
[1776693657652,43.46,75190.97,178.8,0.11554,0.00013,6.63495]
[1776693657675,43.46,75190.98,178.8,0.11555,0.00013,6.6351]
[1776693663559,43.46,75188.28,178.8,0.11518,0.00013,6.61988]
[1776693668984,43.45,75189.89,178.8,0.11537,0.00013,6.62793]
[1776693669463,43.45,75189.89,178.8,0.11537,0.00013,6.62793]
[1776693669469,43.45,75189.89,178.8,0.11537,0.00013,6.62793]
[1776693669644,43.45,75189.89,178.8,0.11537,0.00013,6.62793]
[1776693669773,43.45,75189.89,178.8,0.11537,0.00013,6.62793]
[1776693669846,43.45,75169.26,178.8,0.11268,0.00013,6.51541]
[1776693670455,43.45,75161.54,178.8,0.11168,0.00013,6.47357]
[1776693673108,43.45,75162.45,178.8,0.11179,0.00013,6.47821]
[1776693673477,43.45,75169.83,178.8,0.11274,0.00013,6.518]
[1776693676134,43.45,75171.62,178.8,0.11297,0.00013,6.52772]
[1776693676533,43.45,75171.62,178.8,0.11297,0.00013,6.52772]
[1776693676582,43.45,75171.62,178.8,0.11297,0.00013,6.52772]
[1776693676680,43.45,75159.01,178.8,0.11135,0.00013,6.45938]
[1776693678818,43.45,75145.89,178.8,0.10966,0.00013,6.3881]
[1776693684554,43.45,75147.77,178.8,0.10989,0.00013,6.39773]
[1776693686666,43.44,75163.65,178.8,0.11191,0.00013,6.48335]
[1776693689630,43.44,75158.84,178.8,0.11129,0.00013,6.45699]
[1776693689787,43.44,75158.84,178.8,0.11129,0.00013,6.45699]
[1776693689853,43.44,75161.94,178.8,0.11168,0.00013,6.47336]
[1776693690597,43.44,75174.98,178.8,0.11336,0.00013,6.54409]
[1776693692653,43.44,75176.21,178.8,0.11341,0.00013,6.5433]
[1776693692661,43.44,75176.21,178.8,0.11341,0.00013,6.5433]
[1776693692832,43.44,75179.15,178.8,0.11379,0.00013,6.55921]
[1776693694560,43.44,75178.62,178.8,0.11373,0.00013,6.55633]
[1776693694730,43.44,75178.62,178.8,0.11373,0.00013,6.55633]
[1776693694816,43.44,75178.62,178.8,0.11373,0.00013,6.55633]
[1776693694892,43.44,75175.81,178.8,0.11336,0.00013,6.54125]
[1776693695633,43.44,75166.3,178.8,0.11214,0.00013,6.48984]
[1776693696999,43.44,75167.41,178.8,0.11227,0.00013,6.49531]
[1776693697836,43.44,75167.41,178.9,0.11227,0.00013,6.49531]
[1776693697647,43.44,75174.5,178.9,0.11319,0.00013,6.53378]
[1776693698829,43.44,75174.5,178.9,0.11319,0.00013,6.53378]
[1776693698839,43.44,75174.5,178.9,0.11319,0.00013,6.53378]
[1776693698655,43.44,75182.95,178.9,0.11429,0.00013,6.57977]
[1776693699261,43.44,75182.95,178.9,0.11429,0.00013,6.57977]
[1776693699660,43.44,75182.95,178.9,0.11429,0.00013,6.57977]
[1776693699840,43.44,75182.95,178.9,0.11429,0.00013,6.57977]
[1776693699846,43.44,75182.95,178.9,0.11429,0.00013,6.57977]
[1776693699869,43.44,75186.77,178.9,0.11479,0.00013,6.60072]
[1776693700566,43.44,75186.77,178.9,0.11479,0.00013,6.60072]
[1776693700638,43.44,75186.77,178.9,0.11479,0.00013,6.60072]
[1776693702757,43.44,75192.43,178.9,0.11554,0.00013,6.63172]
[1776693704124,43.44,75186.47,178.9,0.11476,0.00013,6.59942]
[1776693704438,43.44,75186.47,178.9,0.11476,0.00013,6.59942]
[1776693704872,43.44,75187.47,178.9,0.11489,0.00013,6.60484]
[1776693704990,43.44,75187.47,178.9,0.11489,0.00013,6.60484]
[1776693705707,43.44,75189.05,178.9,0.1151,0.00013,6.61345]
[1776693706714,43.44,75199.32,178.9,0.11645,0.00013,6.66965]
[1776693708733,43.44,75205.91,178.9,0.11733,0.00013,6.70585]
[1776693713768,43.44,75202.66,178.9,0.1169,0.00013,6.68798]
[1776693716791,43.44,75218.46,178.9,0.11901,0.00013,6.7746]
[1776693720221,43.44,75218.76,178.9,0.11904,0.00013,6.77597]
[1776693721826,43.44,75212.88,178.9,0.11825,0.00013,6.74348]
[1776693724846,43.44,75203.38,178.9,0.11698,0.00013,6.69131]
[1776693727101,43.44,75198.41,178.9,0.11632,0.00013,6.66419]
[1776693727296,43.44,75198.41,178.9,0.11632,0.00013,6.66419]
[1776693727490,43.44,75198.41,178.9,0.11632,0.00013,6.66419]
[1776693727539,43.44,75198.41,178.9,0.11632,0.00013,6.66419]
[1776693727872,43.44,75182.71,178.9,0.11425,0.00013,6.57836]
[1776693729388,43.44,75182.91,178.9,0.11428,0.00013,6.57938]
[1776693729464,43.44,75182.91,178.9,0.11428,0.00013,6.57938]
[1776693729638,43.44,75182.91,178.9,0.11428,0.00013,6.57938]
[1776693729652,43.44,75182.91,178.9,0.11428,0.00013,6.57938]
[1776693729706,43.44,75182.91,178.9,0.11428,0.00013,6.57938]
[1776693729886,43.44,75169.43,178.9,0.11252,0.00013,6.50605]
[1776693730072,43.44,75169.43,178.9,0.11252,0.00013,6.50605]
[1776693735494,43.43,75164.41,178.9,0.11185,0.00013,6.47773]
[1776693735932,43.43,75154.29,178.9,0.11055,0.00013,6.42299]
[1776693738950,43.43,75146.62,178.9,0.10956,0.00013,6.38097]
[1776693739429,43.43,75146.62,178.9,0.10956,0.00013,6.38097]
[1776693744553,43.43,75152.33,178.9,0.11028,0.00013,6.4114]
[1776693747127,43.43,75143.81,178.9,0.10919,0.00013,6.36516]
[1776693751212,43.43,75154.06,178.9,0.11038,0.00013,6.4126]
[1776693752045,43.43,75147.8,178.9,0.10958,0.00013,6.37869]
[1776693757196,43.43,75149.72,178.9,0.10981,0.00013,6.38876]
[1776693759270,43.42,75137.35,178.9,0.10824,0.00013,6.32183]
[1776693760272,43.42,75143.6,178.9,0.10903,0.00013,6.35545]
[1776693765147,43.42,75151.98,178.9,0.11009,0.00013,6.40038]
[1776693770236,43.42,75150.68,178.9,0.10991,0.00013,6.39295]
[1776693770554,43.42,75159.11,178.9,0.11098,0.00013,6.43838]
[1776693771426,43.42,75168.12,178.9,0.11214,0.00013,6.487]
[1776693773265,43.42,75170.91,178.9,0.11249,0.00013,6.5019]
[1776693773861,43.42,75170.59,178.9,0.11245,0.00013,6.49991]
[1776693774258,43.42,75170.59,178.9,0.11245,0.00013,6.49991]
[1776693774854,43.42,75185.44,178.9,0.11438,0.00013,6.58066]
[1776693775223,43.42,75193.17,178.9,0.11539,0.00013,6.62281]
[1776693778894,43.42,75209.45,178.9,0.11756,0.00013,6.71226]
[1776693780529,43.42,75221.46,178.9,0.11917,0.00013,6.77811]
[1776693786461,43.42,75215.99,178.9,0.11842,0.00013,6.74751]
[1776693786947,43.42,75210.13,178.9,0.11763,0.00013,6.71526]
[1776693787743,43.42,75217.64,178.9,0.11864,0.00013,6.75646]
[1776693788730,43.42,75217.64,178.9,0.11864,0.00013,6.75646]
[1776693792356,43.41,75220.04,178.9,0.11895,0.00013,6.76923]
[1776693793349,43.41,75233.56,178.9,0.12077,0.00014,6.84339]
[1776693794949,43.41,75240.06,178.9,0.12165,0.00014,6.87876]
[1776693795561,43.41,75240.06,178.9,0.12165,0.00014,6.87876]
[1776693795565,43.41,75240.06,178.9,0.12165,0.00014,6.87876]
[1776693795781,43.41,75240.06,178.9,0.12165,0.00014,6.87876]
[1776693796024,43.41,75244.33,178.9,0.12223,0.00014,6.90227]
[1776693796286,43.41,75244.33,178.9,0.12223,0.00014,6.90227]
[1776693796370,43.41,75248.42,178.9,0.12279,0.00014,6.92488]
[1776693797623,43.41,75248.42,178.9,0.12279,0.00014,6.92488]
[1776693797631,43.41,75248.42,178.9,0.12279,0.00014,6.92488]
[1776693797848,43.41,75249.71,178.9,0.12296,0.00014,6.93193]
[1776693798400,43.41,75249.71,178.9,0.12296,0.00014,6.93193]
[1776693799261,43.41,75248.31,178.9,0.12278,0.00014,6.92432]
[1776693799566,43.41,75241.84,178.9,0.12189,0.00014,6.88871]
[1776693800903,43.41,75241.84,178.9,0.12189,0.00014,6.88871]
[1776693800917,43.41,75243.01,178.9,0.12205,0.00014,6.89508]
[1776693802503,43.41,75239.91,178.9,0.12163,0.00014,6.87797]
[1776693802504,43.41,75239.91,178.9,0.12163,0.00014,6.87797]
[1776693804681,43.41,75233.67,178.9,0.12075,0.00014,6.8427]
[1776693806774,43.41,75229.05,178.9,0.12012,0.00014,6.81683]
[1776693806804,43.41,75215.32,178.9,0.11827,0.00013,6.74134]
[1776693812715,43.4,75216.16,178.9,0.11826,0.00013,6.73805]
[1776693813014,43.4,75216.16,178.9,0.11826,0.00013,6.73805]
[1776693813008,43.4,75208.76,178.9,0.11727,0.00013,6.69735]
[1776693813518,43.4,75208.76,178.9,0.11727,0.00013,6.69735]
[1776693813718,43.4,75208.76,178.9,0.11727,0.00013,6.69735]
[1776693814011,43.4,75199.88,178.9,0.11609,0.00013,6.64875]
[1776693814275,43.4,75199.88,178.9,0.11609,0.00013,6.64875]
[1776693814553,43.4,75199.88,178.9,0.11609,0.00013,6.64875]
[1776693814766,43.4,75199.88,178.9,0.11609,0.00013,6.64875]
[1776693814810,43.4,75199.88,178.9,0.11609,0.00013,6.64875]
[1776693814982,43.4,75180.5,178.9,0.11355,0.00013,6.5431]
[1776693815922,43.4,75170.28,178.9,0.11223,0.00013,6.48778]
[1776693816173,43.4,75170.28,178.9,0.11223,0.00013,6.48778]
[1776693817017,43.41,75170.43,178.9,0.11225,0.00013,6.4889]
[1776693817699,43.41,75170.43,178.9,0.11225,0.00013,6.4889]
[1776693817795,43.41,75174.99,178.9,0.11284,0.00013,6.51365]
[1776693818922,43.41,75184.9,178.9,0.11414,0.00013,6.56795]
[1776693821548,43.41,75197.15,178.9,0.11576,0.00013,6.63504]
[1776693825578,43.41,75205.47,178.9,0.11687,0.00013,6.68082]
[1776693827591,43.41,75217.58,178.9,0.11849,0.00013,6.74719]
[1776693829237,43.41,75221.07,178.9,0.11895,0.00013,6.76627]
[1776693835312,43.41,75215.33,178.9,0.11816,0.00013,6.73397]
[1776693837710,43.41,75207.01,178.9,0.11705,0.00013,6.68824]
[1776693838175,43.41,75212.85,178.9,0.11783,0.00013,6.72023]
[1776693840690,43.4,75202.3,178.9,0.11642,0.00013,6.66227]
[1776693845731,43.41,75206.12,178.9,0.11693,0.00013,6.68333]
[1776693850772,43.41,75207.0,178.9,0.11705,0.00013,6.68813]
[1776693854035,43.41,75207.72,178.9,0.11714,0.00013,6.69204]
[1776693854080,43.41,75207.72,178.9,0.11714,0.00013,6.69204]
[1776693854079,43.41,75200.07,178.9,0.11613,0.00013,6.65016]
[1776693855081,43.41,75192.19,178.9,0.11509,0.00013,6.60711]
[1776693856149,43.41,75190.1,178.9,0.11481,0.00013,6.59576]
[1776693856482,43.41,75190.1,178.9,0.11481,0.00013,6.59576]
[1776693856954,43.41,75196.76,178.9,0.11569,0.00013,6.63236]
[1776693857821,43.41,75203.64,178.9,0.11661,0.00013,6.66998]
[1776693862856,43.41,75197.44,178.9,0.11579,0.00013,6.63638]
[1776693866036,43.41,75204.54,178.9,0.11674,0.00013,6.67552]
[1776693866884,43.41,75210.89,178.9,0.11759,0.00013,6.7103]
[1776693867572,43.41,75210.89,178.9,0.11759,0.00013,6.7103]
[1776693867891,43.41,75222.48,178.9,0.11914,0.00013,6.77395]
[1776693868173,43.41,75222.48,178.9,0.11914,0.00013,6.77395]
[1776693869011,43.41,75214.9,178.9,0.11812,0.00013,6.73218]
[1776693873935,43.41,75204.76,178.9,0.11665,0.00013,6.66885]
[1776693878970,43.41,75200.72,178.9,0.11612,0.00013,6.64687]
[1776693881226,43.41,75197.03,178.9,0.11563,0.00013,6.62677]
[1776693881626,43.41,75197.03,178.9,0.11563,0.00013,6.62677]
[1776693881715,43.41,75197.03,178.9,0.11563,0.00013,6.62677]
[1776693881991,43.41,75182.79,178.9,0.11376,0.00013,6.54918]
[1776693882862,43.41,75182.79,178.9,0.11376,0.00013,6.54918]
[1776693886754,43.41,75187.65,178.9,0.11442,0.00013,6.57655]
[1776693889858,43.42,75183.32,178.9,0.11387,0.00013,6.55351]
[1776693890048,43.42,75180.72,178.9,0.11353,0.00013,6.53956]
[1776693892281,43.42,75181.34,178.9,0.11361,0.00013,6.54287]
[1776693893070,43.42,75181.59,178.9,0.11365,0.00013,6.54444]
[1776693893469,43.42,75181.59,178.9,0.11365,0.00013,6.54444]
[1776693893530,43.42,75181.59,178.9,0.11365,0.00013,6.54444]
[1776693893539,43.42,75181.59,178.9,0.11365,0.00013,6.54444]
[1776693894974,43.42,75176.9,178.9,0.11305,0.00013,6.51914]
[1776693894981,43.42,75176.9,178.9,0.11305,0.00013,6.51914]
[1776693895146,43.42,75176.9,178.9,0.11305,0.00013,6.51914]
[1776693896091,43.42,75184.44,178.9,0.11404,0.00013,6.56061]
[1776693897709,43.42,75189.33,178.9,0.11468,0.00013,6.58742]
[1776693899116,43.42,75206.72,178.9,0.11699,0.00013,6.68267]
[1776693900124,43.42,75215.14,178.9,0.11811,0.00013,6.72881]
[1776693900436,43.42,75215.14,178.9,0.11811,0.00013,6.72881]
[1776693900449,43.42,75215.14,178.9,0.11811,0.00013,6.72881]
[1776693901130,43.42,75221.46,178.9,0.11896,0.00013,6.76345]
[1776693902392,43.42,75226.93,178.9,0.11969,0.00014,6.79341]
[1776693902426,43.42,75226.93,178.9,0.11969,0.00014,6.79341]
[1776693902448,43.42,75226.93,178.9,0.11969,0.00014,6.79341]
[1776693903143,43.42,75238.4,178.9,0.12125,0.00014,6.85667]
[1776693903209,43.42,75238.4,178.9,0.12125,0.00014,6.85667]
[1776693903237,43.42,75238.4,178.9,0.12125,0.00014,6.85667]
[1776693903578,43.42,75238.4,178.9,0.12125,0.00014,6.85667]
[1776693903940,43.42,75238.4,178.9,0.12125,0.00014,6.85667]
[1776693904151,43.42,75236.66,178.9,0.12102,0.00014,6.84733]
[1776693904174,43.42,75236.66,178.9,0.12102,0.00014,6.84733]
[1776693905879,43.42,75234.14,178.9,0.12069,0.00014,6.8337]
[1776693906672,43.42,75234.14,178.9,0.12069,0.00014,6.8337]
[1776693906707,43.43,75231.54,178.9,0.12034,0.00014,6.81966]
[1776693909400,43.42,75222.5,178.9,0.11911,0.00013,6.76939]
[1776693910706,43.42,75222.5,178.9,0.11911,0.00013,6.76939]
[1776693910781,43.42,75222.5,178.9,0.11911,0.00013,6.76939]
[1776693910879,43.42,75224.11,178.9,0.11932,0.00013,6.77812]
[1776693912171,43.42,75233.24,178.9,0.12056,0.00014,6.82854]
[1776693912845,43.42,75233.24,178.9,0.12056,0.00014,6.82854]
[1776693912856,43.42,75240.62,178.9,0.12156,0.00014,6.86922]
[1776693914101,43.42,75251.26,178.9,0.12303,0.00014,6.92813]
[1776693914184,43.42,75251.26,178.9,0.12303,0.00014,6.92813]
[1776693915467,43.42,75254.16,178.9,0.12343,0.00014,6.94417]
[1776693917159,43.42,75255.09,178.9,0.12356,0.00014,6.94944]
[1776693921086,43.43,75249.36,178.9,0.12278,0.00014,6.91823]
[1776693922299,43.43,75251.19,178.9,0.12304,0.00014,6.92878]
[1776693922365,43.43,75251.82,178.9,0.12313,0.00014,6.93226]
[1776693924413,43.43,75251.13,178.9,0.12303,0.00014,6.92834]
[1776693924475,43.43,75251.13,178.9,0.12303,0.00014,6.92834]
[1776693924752,43.43,75251.13,178.9,0.12303,0.00014,6.92834]
[1776693924979,43.43,75251.13,178.9,0.12303,0.00014,6.92834]
[1776693925167,43.43,75251.13,178.9,0.12303,0.00014,6.92834]
[1776693925028,43.43,75252.6,178.9,0.12323,0.00014,6.93637]
[1776693925252,43.43,75252.6,178.9,0.12323,0.00014,6.93637]
[1776693926019,43.43,75268.65,178.9,0.12546,0.00014,7.02539]
[1776693927118,43.43,75277.58,178.9,0.12671,0.00014,7.07467]
[1776693927205,43.43,75277.58,178.9,0.12671,0.00014,7.07467]
[1776693927325,43.43,75288.85,178.9,0.1283,0.00014,7.13739]
[1776693928495,43.43,75288.85,178.9,0.1283,0.00014,7.13739]
[1776693929192,43.42,75296.83,178.9,0.12942,0.00014,7.18127]
[1776693932363,43.42,75291.93,178.9,0.12859,0.00014,7.14561]
[1776693934375,43.42,75285.89,178.9,0.12772,0.00014,7.11166]
[1776693936800,43.42,75284.09,178.9,0.12747,0.00014,7.10151]
[1776693936902,43.42,75281.57,178.9,0.12711,0.00014,7.08738]
[1776693938139,43.42,75281.57,178.9,0.12711,0.00014,7.08738]
[1776693938159,43.42,75281.57,178.9,0.12711,0.00014,7.08738]
[1776693938211,43.42,75280.69,178.9,0.12698,0.00014,7.08215]
[1776693938496,43.42,75280.69,178.9,0.12698,0.00014,7.08215]
[1776693938496,43.42,75280.69,178.9,0.12698,0.00014,7.08215]
[1776693938523,43.42,75280.69,178.9,0.12698,0.00014,7.08215]
[1776693939097,43.42,75280.69,178.9,0.12698,0.00014,7.08215]
[1776693939115,43.41,75269.7,178.9,0.12541,0.00014,7.02028]
[1776693939227,43.41,75269.7,178.9,0.12541,0.00014,7.02028]
[1776693939239,43.41,75269.7,178.9,0.12541,0.00014,7.02028]
[1776693940069,43.41,75269.7,178.9,0.12541,0.00014,7.02028]
[1776693940156,43.41,75269.41,178.9,0.12537,0.00014,7.01843]
[1776693940780,43.41,75269.41,178.9,0.12537,0.00014,7.01843]
[1776693942103,43.41,75269.26,178.9,0.12534,0.00014,7.01736]
[1776693942125,43.41,75269.26,178.9,0.12534,0.00014,7.01736]
[1776693942541,43.41,75278.61,178.9,0.12664,0.00014,7.06906]
[1776693943699,43.41,75278.61,178.9,0.12664,0.00014,7.06906]
[1776693943873,43.41,75284.73,178.9,0.1275,0.00014,7.1028]
[1776693944928,43.41,75293.03,178.9,0.12867,0.00014,7.14882]
[1776693946242,43.41,75294.86,178.9,0.12892,0.00014,7.15873]
[1776693946467,43.4,75287.97,178.9,0.12794,0.00014,7.12002]
[1776693948035,43.4,75287.97,178.9,0.12794,0.00014,7.12002]
[1776693948056,43.4,75287.97,178.9,0.12794,0.00014,7.12002]
[1776693948126,43.4,75287.97,178.9,0.12794,0.00014,7.12002]
[1776693948162,43.4,75287.97,178.9,0.12794,0.00014,7.12002]
[1776693948131,43.4,75277.81,178.9,0.12648,0.00014,7.06278]
[1776693948270,43.4,75277.81,178.9,0.12648,0.00014,7.06278]
[1776693949097,43.4,75277.81,178.9,0.12648,0.00014,7.06278]
[1776693949165,43.4,75271.88,178.9,0.12565,0.00014,7.02957]
[1776693950241,43.4,75269.46,178.9,0.12531,0.00014,7.01613]
[1776693951881,43.4,75265.06,178.9,0.12469,0.00014,6.99148]
[1776693951992,43.4,75265.06,178.9,0.12469,0.00014,6.99148]
[1776693954139,43.4,75269.92,178.9,0.12536,0.00014,7.01803]
[1776693954139,43.4,75269.92,178.9,0.12536,0.00014,7.01803]
[1776693956736,43.39,75264.92,178.9,0.12464,0.00014,6.9896]
[1776693956742,43.39,75264.92,178.9,0.12464,0.00014,6.9896]
[1776693960487,43.39,75269.85,178.9,0.12531,0.00014,7.01619]
[1776693960519,43.39,75269.85,178.9,0.12531,0.00014,7.01619]
[1776693960535,43.39,75269.85,178.9,0.12531,0.00014,7.01619]
[1776693960657,43.39,75269.85,178.9,0.12531,0.00014,7.01619]
[1776693960738,43.39,75275.68,178.9,0.12612,0.00014,7.04835]
[1776693961573,43.39,75281.44,178.9,0.12692,0.00014,7.08011]
[1776693964388,43.38,75284.74,178.9,0.12737,0.00014,7.09786]
[1776693964389,43.38,75284.74,178.9,0.12737,0.00014,7.09786]
[1776693964496,43.38,75284.74,178.9,0.12737,0.00014,7.09786]
[1776693964522,43.38,75284.74,178.9,0.12737,0.00014,7.09786]
[1776693964828,43.38,75284.74,178.9,0.12737,0.00014,7.09786]
[1776693964912,43.38,75284.74,178.9,0.12737,0.00014,7.09786]
[1776693964962,43.38,75284.74,178.9,0.12737,0.00014,7.09786]
[1776693965054,43.38,75280.17,178.9,0.12672,0.00014,7.07207]
[1776693965905,43.38,75273.33,178.9,0.12575,0.00014,7.03372]
[1776693967213,43.38,75273.33,178.9,0.12575,0.00014,7.03372]
[1776693967440,43.36,75268.46,178.9,0.12494,0.00014,7.00183]
[1776693970792,43.35,75266.09,178.9,0.12456,0.00014,6.98652]
[1776693975145,43.34,75258.59,178.9,0.12349,0.00014,6.94365]
[1776693977000,43.34,75259.99,178.9,0.12366,0.00014,6.95061]
[1776693977771,43.34,75258.95,178.9,0.12351,0.00014,6.94444]
[1776693978176,43.34,75265.94,178.9,0.12447,0.00014,6.98283]
[1776693978703,43.34,75265.94,178.9,0.12447,0.00014,6.98283]
[1776693979198,43.33,75275.84,178.9,0.12583,0.00014,7.03696]
[1776693982203,43.31,75278.13,178.9,0.12602,0.00014,7.04474]
[1776693985640,43.28,75280.42,178.9,0.12618,0.00014,7.05128]
[1776693985742,43.26,75286.93,178.9,0.12697,0.00014,7.0826]
[1776693987190,43.26,75286.93,178.9,0.12697,0.00014,7.0826]
[1776693992353,43.13,75290.81,178.9,0.12672,0.00014,7.06992]
[1776693995563,43.11,75296.72,178.9,0.1274,0.00014,7.0967]
[1776693995812,43.11,75296.72,178.9,0.1274,0.00014,7.0967]
[1776693995848,43.11,75296.72,178.9,0.1274,0.00014,7.0967]
[1776693995902,43.11,75296.72,178.9,0.1274,0.00014,7.0967]
[1776693996014,43.11,75296.72,178.9,0.1274,0.00014,7.0967]
[1776693996125,43.11,75296.72,178.9,0.1274,0.00014,7.0967]
[1776693996167,43.08,75303.7,178.9,0.12826,0.00014,7.13058]
[1776693997235,43.08,75303.7,178.9,0.12826,0.00014,7.13058]
[1776693997099,43.08,75310.25,178.9,0.12919,0.00014,7.16703]
[1776693997417,43.08,75310.25,178.9,0.12919,0.00014,7.16703]
[1776693998143,43.08,75310.25,178.9,0.12919,0.00014,7.16703]
[1776693998211,43.08,75310.25,178.9,0.12919,0.00014,7.16703]
[1776693998251,43.08,75310.25,178.9,0.12917,0.00014,7.16629]
[1776693998400,43.08,75310.25,178.9,0.12917,0.00014,7.16629]
[1776693998697,43.08,75310.25,178.9,0.12917,0.00014,7.16629]
[1776693998834,43.08,75316.87,178.9,0.13012,0.00014,7.20353]
[1776693999312,43.08,75316.87,178.9,0.13012,0.00014,7.20353]
[1776693999841,43.07,75322.12,178.9,0.13086,0.00014,7.2325]
[1776694000810,43.07,75322.12,178.9,0.13086,0.00014,7.2325]
[1776694001858,43.07,75323.52,178.9,0.13105,0.00015,7.2399]
[1776694003256,43.07,75324.01,178.9,0.13111,0.00015,7.24218]
[1776694003490,43.07,75322.3,178.9,0.13085,0.00014,7.23205]
[1776694003512,43.07,75322.3,178.9,0.13085,0.00014,7.23205]
[1776694003517,43.07,75322.3,178.9,0.13085,0.00014,7.23205]
[1776694003526,43.07,75322.3,178.9,0.13085,0.00014,7.23205]
[1776694004356,43.06,75318.56,178.9,0.1303,0.00014,7.21051]
[1776694004361,43.06,75318.56,178.9,0.1303,0.00014,7.21051]
[1776694004447,43.06,75318.56,178.9,0.1303,0.00014,7.21051]
[1776694004466,43.06,75318.56,178.9,0.1303,0.00014,7.21051]
[1776694004876,43.06,75323.03,178.9,0.13093,0.00015,7.23524]
[1776694005883,43.06,75334.02,178.9,0.13253,0.00015,7.29698]
[1776694010918,43.04,75331.62,178.9,0.13205,0.00015,7.27854]
[1776694011809,43.04,75331.62,178.9,0.13205,0.00015,7.27854]
[1776694012069,43.04,75331.62,178.9,0.13205,0.00015,7.27854]
[1776694012131,43.04,75331.62,178.9,0.13205,0.00015,7.27854]
[1776694012146,43.04,75331.62,178.9,0.13205,0.00015,7.27854]
[1776694012155,43.04,75331.62,178.9,0.13205,0.00015,7.27854]
[1776694012157,43.04,75331.62,178.9,0.13205,0.00015,7.27854]
[1776694012200,43.02,75328.51,178.9,0.13152,0.00015,7.25809]
[1776694012472,43.02,75328.51,178.9,0.13152,0.00015,7.25809]
[1776694013193,42.98,75322.51,178.9,0.1304,0.00014,7.2149]
[1776694013495,42.98,75322.51,178.9,0.1304,0.00014,7.2149]
[1776694014266,42.98,75322.51,178.9,0.1304,0.00014,7.2149]
[1776694019331,42.93,75320.23,178.9,0.12975,0.00014,7.18984]
[1776694021173,42.92,75308.71,178.9,0.12808,0.00014,7.12414]
[1776694022285,42.9,75300.11,178.9,0.12674,0.00014,7.07153]
[1776694024610,42.9,75297.29,178.9,0.12633,0.00014,7.05532]
[1776694025595,42.9,75296.42,178.9,0.1262,0.00014,7.0501]
[1776694027286,42.9,75283.52,178.9,0.12435,0.00014,6.97672]
[1776694031686,42.89,75288.88,178.9,0.12509,0.00014,7.0062]
[1776694032068,42.89,75295.31,178.9,0.126,0.00014,7.0421]
[1776694037103,42.89,75297.86,178.9,0.12634,0.00014,7.05562]
[1776694039117,42.89,75303.87,178.9,0.12718,0.00014,7.08908]
[1776694044151,42.87,75304.17,178.9,0.12713,0.00014,7.08702]
[1776694047173,42.87,75298.25,178.9,0.12627,0.00014,7.05293]
[1776694049299,42.86,75309.93,178.9,0.12792,0.00014,7.11809]
[1776694054513,42.84,75309.92,178.9,0.1277,0.00014,7.10646]
[1776694055328,42.84,75316.77,178.9,0.12869,0.00014,7.14513]
[1776694056237,42.83,75323.11,178.9,0.12951,0.00014,7.17751]
[1776694058251,42.83,75315.26,178.9,0.12836,0.00014,7.1324]
[1776694063286,42.78,75310.03,178.9,0.12737,0.00014,7.09368]
[1776694065382,42.78,75305.97,178.9,0.12678,0.00014,7.07031]
[1776694066307,42.78,75299.93,178.9,0.12591,0.00014,7.03604]
[1776694066721,42.78,75299.93,178.9,0.12591,0.00014,7.03604]
[1776694069215,42.78,75295.36,178.9,0.12526,0.00014,7.01]
[1776694069317,42.78,75295.36,178.9,0.12526,0.00014,7.01]
[1776694069347,42.78,75285.41,178.9,0.12385,0.00014,6.95391]
[1776694070349,42.78,75262.45,178.9,0.12065,0.00014,6.82521]
[1776694071350,42.78,75245.31,178.9,0.11829,0.00014,6.72927]
[1776694072218,42.78,75245.31,178.9,0.11829,0.00014,6.72927]
[1776694072363,42.78,75246.54,178.9,0.11846,0.00014,6.736]
[1776694074376,42.77,75235.55,178.9,0.11695,0.00014,6.67439]
[1776694077778,42.77,75233.4,178.9,0.11665,0.00013,6.66202]
[1776694078404,42.77,75233.24,178.9,0.11662,0.00013,6.66071]
[1776694078631,42.77,75233.24,178.9,0.11662,0.00013,6.66071]
[1776694079117,42.77,75233.24,178.9,0.11662,0.00013,6.66071]
[1776694079411,42.77,75233.88,178.9,0.1167,0.00013,6.66413]
[1776694080401,42.77,75233.88,178.9,0.1167,0.00013,6.66413]
[1776694080666,42.77,75233.88,178.9,0.1167,0.00013,6.66413]
[1776694081255,42.77,75241.35,178.9,0.11771,0.00014,6.70554]
[1776694083698,42.77,75245.34,178.9,0.11825,0.00014,6.72784]
[1776694083709,42.77,75245.34,178.9,0.11825,0.00014,6.72784]
[1776694085655,42.77,75248.04,178.9,0.11862,0.00014,6.74288]
[1776694086365,42.77,75247.07,178.9,0.11849,0.00014,6.73747]
[1776694087403,42.77,75247.07,178.9,0.11849,0.00014,6.73747]
[1776694087349,42.77,75225.06,178.9,0.11551,0.00013,6.61486]
[1776694088127,42.77,75204.62,178.9,0.11279,0.00013,6.50191]
[1776694089394,42.77,75197.18,178.9,0.11181,0.00013,6.46063]
[1776694089458,42.77,75197.18,178.9,0.11181,0.00013,6.46063]
[1776694090417,42.77,75207.37,178.9,0.11315,0.00013,6.51682]
[1776694094575,42.77,75208.31,178.9,0.11328,0.00013,6.52222]
[1776694094715,42.77,75208.31,178.9,0.11328,0.00013,6.52222]
[1776694095412,42.77,75208.31,178.9,0.11328,0.00013,6.52222]
[1776694095438,42.77,75203.49,178.9,0.11263,0.00013,6.49519]
[1776694096366,42.77,75193.32,178.9,0.11129,0.00013,6.43914]
[1776694096666,42.77,75193.32,178.9,0.11129,0.00013,6.43914]
[1776694097380,42.77,75180.55,178.9,0.10964,0.00013,6.36912]
[1776694097475,42.77,75180.55,178.9,0.10964,0.00013,6.36912]
[1776694098001,42.77,75180.55,178.9,0.10964,0.00013,6.36912]
[1776694098379,42.77,75163.24,178.9,0.10742,0.00013,6.27477]
[1776694098896,42.77,75163.24,178.9,0.10742,0.00013,6.27477]
[1776694099196,42.77,75163.24,178.9,0.10742,0.00013,6.27477]
[1776694099356,42.77,75152.98,178.9,0.10612,0.00013,6.219]
[1776694100167,42.77,75152.98,178.9,0.10612,0.00013,6.219]
[1776694100307,42.77,75149.38,178.9,0.10567,0.00013,6.19968]
[1776694101009,42.77,75142.27,178.9,0.10478,0.00013,6.16118]
[1776694101699,42.77,75142.27,178.9,0.10478,0.00013,6.16118]
[1776694102115,42.77,75142.27,178.9,0.10478,0.00013,6.16118]
[1776694102337,42.77,75141.97,178.9,0.10475,0.00013,6.1599]
[1776694103223,42.77,75148.92,178.9,0.10562,0.00013,6.19753]
[1776694105288,42.77,75155.21,178.9,0.10641,0.00013,6.23152]
[1776694108291,42.77,75145.05,178.9,0.10513,0.00013,6.1763]
[1776694109793,42.77,75138.37,178.9,0.10429,0.00012,6.14024]
[1776694112691,42.77,75147.11,178.9,0.10528,0.00013,6.18021]
[1776694116584,42.77,75141.94,178.9,0.10463,0.00013,6.15222]
[1776694117180,42.77,75141.94,178.9,0.10463,0.00013,6.15222]
[1776694117429,42.77,75141.94,178.9,0.10463,0.00013,6.15222]
[1776694117399,42.77,75116.9,178.9,0.10154,0.00012,6.01744]
[1776694118328,42.77,75100.31,178.9,0.09952,0.00012,5.92849]
[1776694121476,42.77,75102.67,178.9,0.09981,0.00012,5.94124]
[1776694122190,42.77,75114.11,178.9,0.1012,0.00012,6.00243]
[1776694123782,42.77,75125.17,178.9,0.10256,0.00012,6.06226]
[1776694126459,42.77,75115.42,178.9,0.10138,0.00012,6.01052]
[1776694129362,42.78,75121.62,178.9,0.10215,0.00012,6.04422]
[1776694130145,42.78,75111.54,178.9,0.10092,0.00012,5.99039]
[1776694135158,42.79,75117.3,178.9,0.10172,0.00012,6.0252]
[1776694140164,42.8,75114.4,178.9,0.10139,0.00012,6.01078]
[1776694141192,42.8,75125.2,178.9,0.10272,0.00012,6.0692]
[1776694142922,42.8,75118.01,178.9,0.10185,0.00012,6.03097]
[1776694145169,42.8,75110.21,178.9,0.10091,0.00012,5.9897]
[1776694148391,42.81,75121.36,178.9,0.10229,0.00012,6.05024]
[1776694149329,42.81,75121.36,178.9,0.10229,0.00012,6.05024]
[1776694149432,42.81,75121.36,178.9,0.10229,0.00012,6.05024]
[1776694149485,42.81,75128.31,178.9,0.10315,0.00012,6.08779]
[1776694150074,42.81,75128.31,178.9,0.10315,0.00012,6.08779]
[1776694150198,42.81,75128.31,178.9,0.10315,0.00012,6.08779]
[1776694150466,42.81,75128.31,178.9,0.10315,0.00012,6.08779]
[1776694150395,42.81,75143.8,178.9,0.10508,0.00013,6.17148]
[1776694150973,42.81,75156.17,178.9,0.10665,0.00013,6.23887]
[1776694151668,42.81,75156.17,178.9,0.10665,0.00013,6.23887]
[1776694152038,42.81,75156.17,178.9,0.10665,0.00013,6.23887]
[1776694153734,42.81,75157.59,178.9,0.10684,0.00013,6.24694]
[1776694153995,42.81,75156.16,178.9,0.10666,0.00013,6.23935]
[1776694159417,42.81,75154.59,178.9,0.10646,0.00013,6.23053]
[1776694159641,42.81,75155.23,178.9,0.10654,0.00013,6.23393]
[1776694159872,42.81,75155.23,178.9,0.10654,0.00013,6.23393]
[1776694161015,42.81,75160.77,178.9,0.10724,0.00013,6.26395]
[1776694161079,42.81,75160.77,178.9,0.10724,0.00013,6.26395]
[1776694161215,42.81,75160.77,178.9,0.10724,0.00013,6.26395]
[1776694161435,42.81,75171.12,178.9,0.10855,0.00013,6.32019]
[1776694161556,42.81,75171.12,178.9,0.10855,0.00013,6.32019]
[1776694161690,42.81,75171.12,178.9,0.10855,0.00013,6.32019]
[1776694161729,42.81,75171.12,178.9,0.10855,0.00013,6.32019]
[1776694162195,42.81,75187.07,178.9,0.11061,0.00013,6.40745]
[1776694162520,42.81,75187.07,178.9,0.11061,0.00013,6.40745]
[1776694162535,42.81,75187.07,178.9,0.11061,0.00013,6.40745]
[1776694162600,42.81,75187.07,178.9,0.11061,0.00013,6.40745]
[1776694163493,42.81,75193.17,178.9,0.1114,0.00013,6.44049]
[1776694163613,42.81,75193.17,178.9,0.1114,0.00013,6.44049]
[1776694164069,42.81,75199.61,178.9,0.11224,0.00013,6.47588]
[1776694166054,42.81,75201.05,178.9,0.11243,0.00013,6.48392]
[1776694166522,42.81,75207.83,178.9,0.11333,0.00013,6.52136]
[1776694167134,42.81,75207.83,178.9,0.11333,0.00013,6.52136]
[1776694167149,42.81,75207.83,178.9,0.11333,0.00013,6.52136]
[1776694167315,42.81,75207.83,178.9,0.11333,0.00013,6.52136]
[1776694167452,42.81,75209.51,178.9,0.11356,0.00013,6.53093]
[1776694169640,42.81,75204.62,178.9,0.11291,0.00013,6.50361]
[1776694174139,42.81,75220.11,178.9,0.11483,0.00013,6.58067]
[1776694174572,42.81,75220.11,178.9,0.11483,0.00013,6.58067]
[1776694174917,42.81,75220.11,178.9,0.11483,0.00013,6.58067]
[1776694175546,42.8,75241.5,178.9,0.1177,0.00014,6.69894]
[1776694175657,42.8,75241.5,178.9,0.1177,0.00014,6.69894]
[1776694175850,42.8,75241.5,178.9,0.1177,0.00014,6.69894]
[1776694176389,42.8,75254.95,178.9,0.11953,0.00014,6.77363]
[1776694176735,42.8,75254.95,178.9,0.11953,0.00014,6.77363]
[1776694177744,42.8,75253.55,178.9,0.11934,0.00014,6.76599]
[1776694179958,42.81,75256.67,178.9,0.11978,0.00014,6.78373]
[1776694180474,42.81,75256.67,178.9,0.11978,0.00014,6.78373]
[1776694180529,42.81,75259.02,178.9,0.12011,0.00014,6.79716]
[1776694181188,42.81,75249.22,178.9,0.11877,0.00014,6.74252]
[1776694181676,42.81,75249.22,178.9,0.11877,0.00014,6.74252]
[1776694182403,42.81,75249.22,178.9,0.11877,0.00014,6.74252]
[1776694182512,42.81,75247.29,178.9,0.1185,0.00014,6.73176]
[1776694185216,42.8,75238.73,178.9,0.11733,0.00014,6.68373]
[1776694190251,42.8,75239.22,178.9,0.11737,0.00014,6.68549]
[1776694195434,42.8,75233.89,178.9,0.11663,0.00013,6.65519]
[1776694197546,42.8,75242.38,178.9,0.11778,0.00014,6.70206]
[1776694200443,42.79,75234.67,178.9,0.11672,0.00014,6.65866]
[1776694203374,42.79,75238.03,178.9,0.11716,0.00014,6.67686]
[1776694203443,42.79,75238.03,178.9,0.11716,0.00014,6.67686]
[1776694203473,42.79,75256.54,178.9,0.11968,0.00014,6.77978]
[1776694204353,42.79,75269.2,178.9,0.12143,0.00014,6.85037]
[1776694205360,42.79,75262.94,178.9,0.12056,0.00014,6.81531]
[1776694206706,42.79,75264.18,178.9,0.12073,0.00014,6.82208]
[1776694207217,42.79,75264.18,178.9,0.12073,0.00014,6.82208]
[1776694207381,42.79,75259.69,178.9,0.1201,0.00014,6.79689]
[1776694207690,42.79,75259.69,178.9,0.1201,0.00014,6.79689]
[1776694208388,42.79,75266.5,178.9,0.12104,0.00014,6.8346]
[1776694210402,42.79,75276.16,178.9,0.12237,0.00014,6.88849]
[1776694211724,42.79,75277.96,178.9,0.12262,0.00014,6.89844]
[1776694216818,42.78,75270.08,178.9,0.12149,0.00014,6.85308]
[1776694218711,42.78,75265.87,178.9,0.12091,0.00014,6.82937]
[1776694220806,42.78,75259.86,178.9,0.12007,0.00014,6.79544]
[1776694221146,42.78,75259.86,178.9,0.12007,0.00014,6.79544]
[1776694221553,42.78,75248.73,178.9,0.11853,0.00014,6.73303]
[1776694224047,42.76,75248.49,178.9,0.11839,0.00014,6.72716]
[1776694224657,42.76,75253.01,178.9,0.11901,0.00014,6.75236]
[1776694225002,42.76,75253.01,178.9,0.11901,0.00014,6.75236]
[1776694230545,42.75,75253.62,178.9,0.11905,0.00014,6.7541]
[1776694235579,42.74,75253.96,178.9,0.11895,0.00014,6.74704]
[1776694240615,42.74,75253.18,178.9,0.11881,0.00014,6.74139]
[1776694246318,42.73,75255.99,178.9,0.11917,0.00014,6.75606]
[1776694247634,42.73,75256.27,178.9,0.1192,0.00014,6.75709]
[1776694247372,42.73,75245.41,178.9,0.11771,0.00014,6.69654]
[1776694247667,42.73,75245.41,178.9,0.11771,0.00014,6.69654]
[1776694247687,42.73,75245.41,178.9,0.11771,0.00014,6.69654]
[1776694247903,42.73,75245.41,178.9,0.11771,0.00014,6.69654]
[1776694248208,42.73,75245.41,178.9,0.11771,0.00014,6.69654]
[1776694248516,42.73,75232.27,178.9,0.11592,0.00013,6.62296]
[1776694249092,42.73,75232.27,178.9,0.11592,0.00013,6.62296]
[1776694249320,42.73,75232.27,178.9,0.11592,0.00013,6.62296]
[1776694249422,42.73,75220.53,178.9,0.11435,0.00013,6.5579]
[1776694251766,42.73,75219.45,178.9,0.11419,0.00013,6.55146]
[1776694257232,42.72,75216.15,178.9,0.11372,0.00013,6.53212]
[1776694257234,42.72,75216.15,178.9,0.11372,0.00013,6.53212]
[1776694261017,42.72,75215.64,178.9,0.11363,0.00013,6.52833]
[1776694261736,42.72,75214.89,178.9,0.11353,0.00013,6.52396]
[1776694262115,42.71,75204.01,178.9,0.11208,0.00013,6.46371]
[1776694265592,42.71,75200.17,178.9,0.11157,0.00013,6.44232]
[1776694266553,42.7,75194.84,178.9,0.11079,0.00013,6.40955]
[1776694266901,42.7,75194.84,178.9,0.11079,0.00013,6.40955]
[1776694266955,42.7,75194.84,178.9,0.11079,0.00013,6.40955]
[1776694267182,42.7,75194.84,178.9,0.11079,0.00013,6.40955]
[1776694267451,42.7,75194.84,178.9,0.11079,0.00013,6.40955]
[1776694267572,42.7,75188.56,178.9,0.10998,0.00013,6.37506]
[1776694268130,42.7,75175.97,178.9,0.10835,0.00013,6.30612]
[1776694273414,42.7,75177.49,178.9,0.10853,0.00013,6.3137]
[1776694279091,42.69,75175.16,178.9,0.10821,0.00013,6.30002]
[1776694279494,42.69,75175.16,178.9,0.10821,0.00013,6.30002]
[1776694279627,42.69,75175.16,178.9,0.10821,0.00013,6.30002]
[1776694279644,42.69,75176.96,178.9,0.10843,0.00013,6.30953]
[1776694279850,42.69,75176.96,178.9,0.10843,0.00013,6.30953]
[1776694280131,42.69,75176.96,178.9,0.10843,0.00013,6.30953]
[1776694280169,42.69,75182.22,178.9,0.10911,0.00013,6.33831]
[1776694284575,42.69,75167.57,178.9,0.1072,0.00013,6.2573]
[1776694285535,42.69,75167.57,178.9,0.1072,0.00013,6.2573]
[1776694285617,42.69,75156.95,178.9,0.10585,0.00013,6.19948]
[1776694286588,42.69,75156.95,178.9,0.10585,0.00013,6.19948]
[1776694286605,42.68,75150.83,178.9,0.10508,0.00013,6.166]
[1776694288412,42.68,75148.54,178.9,0.10479,0.00013,6.15358]
[1776694288451,42.68,75148.47,178.9,0.10478,0.00013,6.15326]
[1776694290928,42.68,75148.15,178.9,0.10474,0.00013,6.15134]
[1776694291154,42.68,75148.15,178.9,0.10474,0.00013,6.15134]
[1776694291239,42.68,75148.15,178.9,0.10474,0.00013,6.15134]
[1776694292929,42.68,75145.13,178.9,0.10424,0.00013,6.12701]
[1776694292992,42.68,75142.02,178.9,0.10385,0.00012,6.10998]
[1776694295008,42.68,75149.48,178.9,0.10478,0.00013,6.15055]
[1776694300217,42.68,75144.97,178.9,0.10422,0.00013,6.12636]
[1776694302412,42.68,75141.74,178.9,0.10382,0.00012,6.10907]
[1776694302675,42.68,75139.91,178.9,0.1036,0.00012,6.09941]
[1776694302702,42.68,75139.91,178.9,0.1036,0.00012,6.09941]
[1776694303145,42.68,75139.91,178.9,0.1036,0.00012,6.09941]
[1776694303489,42.68,75129.13,178.9,0.10227,0.00012,6.04128]
[1776694304443,42.68,75119.48,178.9,0.10108,0.00012,5.98933]
[1776694307089,42.68,75126.06,178.9,0.10188,0.00012,6.02458]
[1776694309488,42.68,75125.14,178.9,0.10177,0.00012,6.01957]
[1776694309564,42.68,75118.7,178.9,0.10098,0.00012,5.98493]
[1776694310111,42.68,75109.23,178.9,0.09982,0.00012,5.93422]
[1776694315145,42.68,75121.46,178.9,0.10132,0.00012,6.00006]
[1776694319174,42.68,75112.67,178.9,0.10025,0.00012,5.95288]
[1776694324214,42.69,75109.14,178.9,0.09982,0.00012,5.9342]
[1776694327498,42.69,75115.88,178.9,0.10065,0.00012,5.97046]
[1776694329338,42.69,75112.54,178.9,0.10024,0.00012,5.95263]
[1776694329691,42.69,75112.54,178.9,0.10024,0.00012,5.95263]
[1776694330480,42.69,75117.26,178.9,0.10082,0.00012,5.97791]
[1776694330754,42.69,75122.03,178.9,0.1014,0.00012,6.00351]
[1776694332270,42.69,75107.63,178.9,0.09965,0.00012,5.92665]
[1776694333466,42.69,75107.63,178.9,0.09965,0.00012,5.92665]
[1776694334121,42.69,75103.63,178.9,0.09917,0.00012,5.90538]
[1776694334300,42.69,75103.63,178.9,0.09917,0.00012,5.90538]
[1776694334614,42.69,75096.2,178.9,0.09828,0.00012,5.8659]
[1776694334815,42.69,75096.2,178.9,0.09828,0.00012,5.8659]
[1776694334871,42.69,75096.2,178.9,0.09828,0.00012,5.8659]
[1776694334876,42.69,75096.2,178.9,0.09828,0.00012,5.8659]
[1776694335020,42.69,75096.2,178.9,0.09828,0.00012,5.8659]
[1776694335385,42.69,75096.2,178.9,0.09828,0.00012,5.8659]
[1776694335515,42.69,75078.59,178.9,0.09619,0.00012,5.77268]
[1776694336337,42.69,75071.6,178.9,0.09536,0.00012,5.7358]
[1776694337013,42.69,75071.6,178.9,0.09536,0.00012,5.7358]
[1776694337580,42.69,75075.33,178.9,0.09581,0.00012,5.75587]
[1776694338971,42.69,75075.98,178.9,0.0959,0.00012,5.75962]
[1776694339571,42.69,75071.88,178.9,0.09541,0.00012,5.73799]
[1776694341381,42.69,75082.92,178.9,0.09672,0.00012,5.79645]
[1776694342467,42.69,75091.9,178.9,0.09779,0.00012,5.84404]
[1776694343089,42.69,75091.9,178.9,0.09779,0.00012,5.84404]
[1776694343102,42.69,75091.9,178.9,0.09779,0.00012,5.84404]
[1776694343429,42.69,75091.9,178.9,0.09779,0.00012,5.84404]
[1776694343680,42.69,75093.61,178.9,0.09799,0.00012,5.85321]
[1776694346649,42.69,75103.3,178.9,0.09916,0.00012,5.9051]
[1776694347439,42.69,75103.3,178.9,0.09916,0.00012,5.9051]
[1776694347639,42.69,75097.38,178.9,0.09845,0.00012,5.87366]
[1776694348426,42.69,75088.8,178.9,0.09743,0.00012,5.82817]
[1776694353660,42.68,75092.92,178.9,0.09774,0.00012,5.83933]
[1776694356487,42.68,75084.62,178.9,0.09673,0.00012,5.79442]
[1776694360275,42.68,75090.38,178.9,0.09741,0.00012,5.82476]
[1776694360361,42.68,75090.38,178.9,0.09741,0.00012,5.82476]
[1776694360515,42.67,75092.94,178.9,0.0977,0.00012,5.83769]
[1776694361657,42.67,75092.94,178.9,0.0977,0.00012,5.83769]
[1776694362105,42.67,75096.22,178.9,0.0981,0.00012,5.85534]
[1776694362107,42.67,75096.22,178.9,0.0981,0.00012,5.85534]
[1776694362139,42.67,75096.22,178.9,0.0981,0.00012,5.85534]
[1776694362532,42.67,75106.29,178.9,0.09932,0.00012,5.90918]
[1776694363654,42.67,75106.29,178.9,0.09932,0.00012,5.90918]
[1776694363675,42.7,75112.53,178.9,0.10019,0.00012,5.94747]
[1776694363770,42.7,75112.53,178.9,0.10019,0.00012,5.94747]
[1776694366304,42.7,75113.22,178.9,0.10027,0.00012,5.95118]
[1776694367035,42.7,75113.98,178.9,0.10036,0.00012,5.95526]
[1776694367065,42.7,75113.98,178.9,0.10036,0.00012,5.95526]
[1776694367567,42.7,75119.65,178.9,0.10106,0.00012,5.98565]
[1776694369581,42.7,75113.65,178.9,0.10034,0.00012,5.95409]
[1776694374619,42.71,75117.3,178.9,0.10082,0.00012,5.97545]
[1776694378657,42.71,75125.1,178.9,0.1018,0.00012,6.01816]
[1776694378834,42.71,75125.1,178.9,0.1018,0.00012,6.01816]
[1776694379727,42.71,75135.23,178.9,0.10306,0.00012,6.07321]
[1776694381782,42.71,75141.08,178.9,0.1038,0.00012,6.10506]
[1776694382614,42.71,75141.08,178.9,0.1038,0.00012,6.10506]
[1776694382660,42.71,75141.08,178.9,0.1038,0.00012,6.10506]
[1776694382702,42.71,75141.08,178.9,0.1038,0.00012,6.10506]
[1776694382719,42.71,75149.37,178.9,0.10484,0.00013,6.1499]
[1776694384127,42.72,75154.69,178.9,0.10552,0.00013,6.17916]
[1776694384733,42.72,75154.69,178.9,0.10552,0.00013,6.17916]
[1776694385354,42.72,75151.89,178.9,0.10517,0.00013,6.16425]
[1776694385511,42.72,75151.89,178.9,0.10517,0.00013,6.16425]
[1776694385560,42.72,75151.89,178.9,0.10517,0.00013,6.16425]
[1776694385708,42.72,75158.64,178.9,0.10602,0.00013,6.2009]
[1776694388728,42.72,75164.68,178.9,0.1068,0.00013,6.23443]
[1776694389797,42.72,75169.22,178.9,0.10739,0.00013,6.25934]
[1776694390743,42.72,75168.26,178.9,0.10726,0.00013,6.254]
[1776694393520,42.72,75170.4,178.9,0.10753,0.00013,6.26547]
[1776694393768,42.72,75175.4,178.9,0.10817,0.00013,6.29263]
[1776694399090,42.72,75179.42,178.9,0.10869,0.00013,6.31494]
[1776694399110,42.72,75179.42,178.9,0.10869,0.00013,6.31494]
[1776694399170,42.72,75179.19,178.9,0.10867,0.00013,6.31376]
[1776694402837,42.72,75167.88,178.9,0.1072,0.00013,6.25135]
[1776694405560,42.72,75159.64,178.9,0.10615,0.00013,6.20635]
[1776694405936,42.72,75159.64,178.9,0.10615,0.00013,6.20635]
[1776694407872,42.72,75148.61,178.9,0.10476,0.00013,6.14651]
[1776694412908,42.72,75147.01,178.9,0.10446,0.00013,6.13072]
[1776694415587,42.72,75139.19,178.9,0.10348,0.00012,6.08862]
[1776694417593,42.72,75133.29,178.9,0.10276,0.00012,6.05712]
[1776694422713,42.72,75127.53,178.9,0.10207,0.00012,6.0269]
[1776694424861,42.73,75124.77,178.9,0.10174,0.00012,6.01275]
[1776694424997,42.73,75121.88,178.9,0.10139,0.00012,5.99748]
[1776694426341,42.73,75121.88,178.9,0.10139,0.00012,5.99748]
[1776694426373,42.73,75121.88,178.9,0.10139,0.00012,5.99748]
[1776694428903,42.73,75112.98,178.9,0.1003,0.00012,5.94977]
[1776694430834,42.73,75112.66,178.9,0.10027,0.00012,5.94812]
[1776694431466,42.73,75114.77,178.9,0.10052,0.00012,5.95944]
[1776694432047,42.73,75125.69,178.9,0.10187,0.00012,6.01829]
[1776694434060,42.73,75131.99,178.9,0.10266,0.00012,6.05259]
[1776694436075,42.73,75123.23,178.9,0.10158,0.00012,6.00586]
[1776694441109,42.74,75125.26,178.9,0.10186,0.00012,6.01792]
[1776694442239,42.74,75125.26,178.9,0.10186,0.00012,6.01792]
[1776694442329,42.74,75122.53,178.9,0.10153,0.00012,6.0035]
[1776694445592,42.74,75119.94,178.9,0.10121,0.00012,5.98954]
[1776694446653,42.74,75120.96,178.9,0.10134,0.00012,5.99501]
[1776694446879,42.74,75117.2,178.9,0.10088,0.00012,5.97483]
[1776694447154,42.74,75102.49,178.9,0.09909,0.00012,5.89626]
[1776694448786,42.74,75096.32,178.9,0.09835,0.00012,5.8637]
[1776694450718,42.74,75095.86,178.9,0.0983,0.00012,5.86126]
[1776694451713,42.74,75095.94,178.9,0.09832,0.00012,5.862]
[1776694451814,42.74,75095.47,178.9,0.09826,0.00012,5.85966]
[1776694453665,42.74,75086.02,178.9,0.09713,0.00012,5.80943]
[1776694454317,42.74,75077.49,178.9,0.09612,0.00012,5.76428]
[1776694458800,42.74,75084.03,178.9,0.09689,0.00012,5.79877]
[1776694464167,42.74,75081.01,178.9,0.09653,0.00012,5.78269]
[1776694468525,42.74,75084.03,178.9,0.09689,0.00012,5.79853]
[1776694468626,42.74,75096.07,178.9,0.09832,0.00012,5.86234]
[1776694469556,42.74,75105.95,178.9,0.09952,0.00012,5.9151]
[1776694474709,42.74,75107.24,178.9,0.09957,0.00012,5.91485]
[1776694475355,42.74,75114.47,178.9,0.10045,0.00012,5.95361]
[1776694476431,42.74,75114.47,178.9,0.10045,0.00012,5.95361]
[1776694476509,42.74,75114.47,178.9,0.10045,0.00012,5.95361]
[1776694476605,42.74,75114.47,178.9,0.10045,0.00012,5.95361]
[1776694476811,42.74,75114.47,178.9,0.10045,0.00012,5.95361]
[1776694476842,42.74,75114.56,178.9,0.10046,0.00012,5.95381]
[1776694478223,42.74,75114.64,178.9,0.10047,0.00012,5.95424]
[1776694480508,42.74,75114.57,178.9,0.10045,0.00012,5.95328]
[1776694481516,42.74,75116.25,178.9,0.10064,0.00012,5.96198]
[1776694481613,42.74,75116.24,178.9,0.10064,0.00012,5.96162]
[1776694482858,42.74,75116.24,178.9,0.10064,0.00012,5.96162]
[1776694483610,42.74,75116.39,178.9,0.10065,0.00012,5.96232]
[1776694487485,42.73,75127.88,178.9,0.10205,0.00012,6.0234]
[1776694489511,42.73,75119.88,178.9,0.10106,0.00012,5.98021]
[1776694491153,42.73,75116.73,178.9,0.10067,0.00012,5.96322]
[1776694491467,42.73,75107.55,178.9,0.09956,0.00012,5.91412]
[1776694493173,42.73,75102.98,178.9,0.099,0.00012,5.88953]
[1776694496861,42.73,75101.7,178.9,0.09883,0.00012,5.88216]
[1776694497509,42.73,75108.05,178.9,0.09959,0.00012,5.91559]
[1776694501382,42.73,75107.77,178.9,0.09955,0.00012,5.91391]
[1776694501488,42.73,75107.77,178.9,0.09955,0.00012,5.91391]
[1776694501623,42.73,75107.77,178.9,0.09955,0.00012,5.91391]
[1776694501826,42.73,75099.96,178.9,0.09861,0.00012,5.8723]
[1776694503553,42.72,75092.05,178.9,0.09765,0.00012,5.82966]
[1776694507000,42.72,75092.15,178.9,0.09763,0.00012,5.82896]
[1776694507005,42.72,75092.15,178.9,0.09763,0.00012,5.82896]
[1776694508442,42.72,75094.11,178.9,0.09785,0.00012,5.83894]
[1776694510516,42.71,75089.33,178.9,0.09726,0.00012,5.81274]
[1776694512518,42.71,75091.59,178.9,0.09752,0.00012,5.82392]
[1776694514631,42.7,75084.06,178.9,0.09659,0.00012,5.7828]
[1776694517712,42.7,75078.39,178.9,0.0959,0.00012,5.75208]
[1776694520127,42.7,75083.6,178.9,0.0965,0.00012,5.77863]
[1776694522388,42.69,75081.95,178.9,0.09629,0.00012,5.76919]
[1776694522686,42.69,75082.37,178.9,0.09633,0.00012,5.77107]
[1776694527722,42.69,75078.51,178.9,0.09587,0.00012,5.75051]
[1776694532390,42.69,75076.52,178.9,0.09553,0.00012,5.73266]
[1776694532757,42.69,75082.04,178.9,0.09618,0.00012,5.76181]
[1776694533272,42.69,75082.04,178.9,0.09618,0.00012,5.76181]
[1776694533308,42.69,75082.04,178.9,0.09618,0.00012,5.76181]
[1776694541820,42.7,75076.58,178.9,0.0956,0.00012,5.7357]
[1776694546855,42.71,75078.62,178.9,0.09587,0.00012,5.74792]
[1776694550885,42.71,75085.41,178.9,0.09669,0.00012,5.7846]
[1776694552898,42.71,75094.37,178.9,0.09777,0.00012,5.83274]
[1776694553019,42.71,75094.37,178.9,0.09777,0.00012,5.83274]
[1776694555959,42.72,75101.83,178.9,0.09868,0.00012,5.87278]
[1776694556267,42.72,75101.83,178.9,0.09868,0.00012,5.87278]
[1776694556824,42.72,75101.83,178.9,0.09868,0.00012,5.87278]
[1776694556928,42.72,75115.54,178.9,0.10035,0.00012,5.94633]
[1776694557935,42.72,75122.01,178.9,0.10115,0.00012,5.98126]
[1776694560839,42.72,75122.06,178.9,0.10116,0.00012,5.98196]
[1776694563545,42.72,75124.54,178.9,0.10148,0.00012,5.99573]
[1776694563869,42.72,75124.54,178.9,0.10148,0.00012,5.99573]
[1776694564919,42.72,75122.31,178.9,0.10121,0.00012,5.98398]
[1776694565838,42.72,75120.26,178.9,0.10096,0.00012,5.97292]
[1776694566533,42.72,75121.57,178.9,0.10112,0.00012,5.98013]
[1776694567551,42.73,75134.21,178.9,0.10268,0.00012,6.04824]
[1776694570570,42.73,75141.78,178.9,0.10363,0.00012,6.0894]
[1776694572946,42.73,75144.64,178.9,0.10399,0.00012,6.10493]
[1776694572959,42.73,75144.64,178.9,0.10399,0.00012,6.10493]
[1776694573021,42.73,75142.33,178.9,0.10371,0.00012,6.09259]
[1776694573079,42.73,75142.33,178.9,0.10371,0.00012,6.09259]
[1776694573146,42.73,75142.33,178.9,0.10371,0.00012,6.09259]
[1776694573620,42.73,75152.68,178.9,0.105,0.00013,6.14856]
[1776694575167,42.73,75156.05,178.9,0.10544,0.00013,6.16732]
[1776694575386,42.73,75154.67,178.9,0.10526,0.00013,6.15984]
[1776694576726,42.73,75154.67,178.9,0.10526,0.00013,6.15984]
[1776694580106,42.73,75144.49,178.9,0.10399,0.00012,6.10485]
[1776694581495,42.73,75144.49,178.9,0.10399,0.00012,6.10485]
[1776694581758,42.73,75144.49,178.9,0.10399,0.00012,6.10485]
[1776694581802,42.73,75146.17,178.9,0.1042,0.00013,6.11398]
[1776694582121,42.73,75158.21,178.9,0.10572,0.00013,6.17922]
[1776694587157,42.73,75159.43,178.9,0.10589,0.00013,6.18678]
[1776694592216,42.74,75165.19,178.9,0.10654,0.00013,6.21148]
[1776694594741,42.74,75166.19,178.9,0.10667,0.00013,6.21707]
[1776694595503,42.74,75173.84,178.9,0.10765,0.00013,6.25901]
[1776694596622,42.74,75173.84,178.9,0.10765,0.00013,6.25901]
[1776694596796,42.74,75173.84,178.9,0.10765,0.00013,6.25901]
[1776694596868,42.74,75180.49,178.9,0.10851,0.00013,6.29538]
[1776694597255,42.74,75188.86,178.9,0.10959,0.00013,6.34115]
[1776694601971,42.74,75180.88,178.9,0.10856,0.00013,6.29742]
[1776694604859,42.74,75173.69,178.9,0.10764,0.00013,6.25835]
[1776694610444,42.74,75176.83,178.9,0.10805,0.00013,6.27592]
[1776694612570,42.74,75182.89,178.9,0.10883,0.00013,6.30916]
[1776694617493,42.74,75174.94,178.9,0.10781,0.00013,6.26585]
[1776694621957,42.75,75173.08,178.9,0.10758,0.00013,6.25602]
[1776694622499,42.75,75169.75,178.9,0.10716,0.00013,6.238]
[1776694622927,42.75,75157.59,178.9,0.10562,0.00013,6.17207]
[1776694623535,42.75,75149.78,178.9,0.10463,0.00013,6.12973]
[1776694625504,42.75,75151.2,178.9,0.10481,0.00013,6.13744]
[1776694625800,42.75,75151.2,178.9,0.10481,0.00013,6.13744]
[1776694630781,42.75,75153.92,178.9,0.10515,0.00013,6.1522]
[1776694637186,42.75,75157.9,178.9,0.10565,0.00013,6.17366]
[1776694639744,42.75,75157.62,178.9,0.10562,0.00013,6.17207]
[1776694640045,42.75,75157.62,178.9,0.10562,0.00013,6.17207]
[1776694640057,42.75,75157.62,178.9,0.10562,0.00013,6.17207]
[1776694639929,42.75,75163.64,178.9,0.10638,0.00013,6.20471]
[1776694640656,42.75,75172.78,178.9,0.10755,0.00013,6.25463]
[1776694642670,42.75,75180.53,178.9,0.10855,0.00013,6.29709]
[1776694645691,42.75,75186.48,178.9,0.10932,0.00013,6.32976]
[1776694647914,42.75,75192.65,178.9,0.11012,0.00013,6.36353]
[1776694648934,42.75,75192.65,178.9,0.11012,0.00013,6.36353]
[1776694648975,42.75,75200.46,178.9,0.11114,0.00013,6.40635]
[1776694650729,42.75,75194.37,178.9,0.11034,0.00013,6.37276]
[1776694653344,42.75,75196.4,178.9,0.11049,0.00013,6.37626]
[1776694654001,42.75,75200.54,178.9,0.11103,0.00013,6.39894]
[1776694656942,42.75,75200.46,178.9,0.11103,0.00013,6.39889]
[1776694657043,42.75,75199.96,178.9,0.11098,0.00013,6.39655]
[1776694657386,42.75,75199.96,178.9,0.11098,0.00013,6.39655]
[1776694657406,42.75,75199.96,178.9,0.11098,0.00013,6.39655]
[1776694659511,42.75,75198.3,178.9,0.11076,0.00013,6.38738]
[1776694661922,42.75,75203.35,178.9,0.11142,0.00013,6.41501]
[1776694662077,42.75,75203.35,178.9,0.11142,0.00013,6.41501]
[1776694662059,42.75,75207.71,178.9,0.11199,0.00013,6.4389]
[1776694663821,42.75,75219.8,178.9,0.11359,0.00013,6.50555]
[1776694668056,42.75,75225.26,178.9,0.11432,0.00013,6.53584]
[1776694668348,42.75,75230.69,178.9,0.11505,0.00013,6.5659]
[1776694668979,42.75,75249.77,178.9,0.11763,0.00014,6.6718]
[1776694669278,42.75,75249.77,178.9,0.11763,0.00014,6.6718]
[1776694669645,42.75,75249.77,178.9,0.11763,0.00014,6.6718]
[1776694669687,42.75,75249.77,178.9,0.11763,0.00014,6.6718]
[1776694669921,42.75,75249.77,178.9,0.11763,0.00014,6.6718]
[1776694669949,42.75,75262.77,178.9,0.11942,0.00014,6.74432]
[1776694670550,42.75,75262.77,178.9,0.11942,0.00014,6.74432]
[1776694670694,42.75,75262.77,178.9,0.11942,0.00014,6.74432]
[1776694670831,42.75,75262.77,178.9,0.11942,0.00014,6.74432]
[1776694670999,42.75,75267.73,178.9,0.12011,0.00014,6.77223]
[1776694671388,42.75,75267.73,178.9,0.12011,0.00014,6.77223]
[1776694671803,42.75,75267.73,178.9,0.12011,0.00014,6.77223]
[1776694671883,42.75,75262.8,178.9,0.11942,0.00014,6.74459]
[1776694672203,42.75,75262.8,178.9,0.11942,0.00014,6.74459]
[1776694672791,42.75,75262.8,178.9,0.11942,0.00014,6.74459]
[1776694673069,42.75,75262.8,178.9,0.11942,0.00014,6.74459]
[1776694673162,42.75,75262.68,178.9,0.11941,0.00014,6.74413]
[1776694673696,42.75,75262.68,178.9,0.11941,0.00014,6.74413]
[1776694674128,42.75,75262.42,178.9,0.11938,0.00014,6.74288]
[1776694674905,42.75,75262.04,178.9,0.11933,0.00014,6.74097]
[1776694675753,42.75,75262.04,178.9,0.11933,0.00014,6.74097]
[1776694676028,42.75,75252.91,178.9,0.11808,0.00014,6.69004]
[1776694676919,42.75,75241.54,178.9,0.11653,0.00014,6.62679]
[1776694677385,42.75,75241.54,178.9,0.11653,0.00014,6.62679]
[1776694677926,42.75,75236.17,178.9,0.11581,0.00013,6.59704]
[1776694679940,42.75,75229.03,178.9,0.11484,0.00013,6.5573]
[1776694684975,42.75,75233.75,178.9,0.11547,0.00013,6.58333]
[1776694690010,42.75,75229.39,178.9,0.11488,0.00013,6.55895]
[1776694692977,42.75,75231.49,178.9,0.11516,0.00013,6.57053]
[1776694693099,42.75,75231.49,178.9,0.11516,0.00013,6.57053]
[1776694694037,42.75,75242.69,178.9,0.11667,0.00014,6.63258]
[1776694699085,42.75,75241.32,178.9,0.11647,0.00014,6.62447]
[1776694702094,42.75,75247.42,178.9,0.11729,0.00014,6.65788]
[1776694702951,42.75,75247.42,178.9,0.11729,0.00014,6.65788]
[1776694702977,42.75,75247.42,178.9,0.11729,0.00014,6.65788]
[1776694703084,42.75,75247.42,178.9,0.11729,0.00014,6.65788]
[1776694703107,42.75,75252.64,178.9,0.118,0.00014,6.68681]
[1776694705120,42.75,75258.65,178.9,0.11883,0.00014,6.72044]
[1776694706777,42.75,75258.7,178.9,0.11883,0.00014,6.72073]
[1776694707134,42.75,75258.12,178.9,0.11875,0.00014,6.71725]
[1776694707956,42.75,75258.12,178.9,0.11875,0.00014,6.71725]
[1776694708141,42.75,75271.22,178.9,0.12056,0.00014,6.79042]
[1776694708837,42.75,75271.22,178.9,0.12056,0.00014,6.79042]
[1776694709148,42.74,75274.3,178.9,0.12097,0.00014,6.80706]
[1776694710777,42.74,75274.3,178.9,0.12097,0.00014,6.80706]
[1776694711070,42.74,75274.3,178.9,0.12097,0.00014,6.80706]
[1776694711109,42.74,75275.05,178.9,0.12095,0.00014,6.8032]
[1776694711374,42.74,75275.05,178.9,0.12095,0.00014,6.8032]
[1776694712711,42.72,75286.21,178.9,0.12241,0.00014,6.86178]
[1776694713268,42.72,75286.21,178.9,0.12241,0.00014,6.86178]
[1776694716308,42.7,75291.85,178.9,0.12309,0.00014,6.88894]
[1776694716541,42.7,75291.85,178.9,0.12309,0.00014,6.88894]
[1776694716713,42.7,75291.85,178.9,0.12309,0.00014,6.88894]
[1776694716766,42.7,75291.85,178.9,0.12309,0.00014,6.88894]
[1776694716791,42.7,75291.85,178.9,0.12309,0.00014,6.88894]
[1776694716810,42.7,75291.85,178.9,0.12309,0.00014,6.88894]
[1776694716836,42.7,75291.85,178.9,0.12309,0.00014,6.88894]
[1776694716855,42.7,75291.85,178.9,0.12309,0.00014,6.88894]
[1776694717050,42.7,75291.85,178.9,0.12309,0.00014,6.88894]
[1776694717151,42.7,75292.47,178.9,0.12317,0.00014,6.8922]
[1776694718048,42.7,75292.47,178.9,0.12317,0.00014,6.8922]
[1776694718791,42.71,75296.78,178.9,0.12384,0.00014,6.91896]
[1776694719098,42.72,75308.53,178.9,0.12557,0.00014,6.98727]
[1776694719218,42.72,75319.08,178.9,0.12708,0.00014,7.04695]
[1776694724052,42.72,75313.04,178.9,0.12622,0.00014,7.01293]
[1776694725260,42.72,75318.66,178.9,0.12703,0.00014,7.04482]
[1776694730553,42.72,75318.51,178.9,0.12701,0.00014,7.04415]
[1776694736884,42.73,75313.89,178.9,0.12636,0.00014,7.01841]
[1776694737441,42.73,75311.27,178.9,0.12599,0.00014,7.00372]
[1776694737620,42.73,75311.27,178.9,0.12599,0.00014,7.00372]
[1776694737668,42.73,75311.27,178.9,0.12599,0.00014,7.00372]
[1776694737960,42.73,75311.27,178.9,0.12599,0.00014,7.00372]
[1776694738017,42.73,75311.27,178.9,0.12599,0.00014,7.00372]
[1776694738051,42.73,75311.27,178.9,0.12599,0.00014,7.00372]
[1776694738121,42.73,75308.23,178.9,0.12555,0.00014,6.98669]
[1776694738356,42.73,75290.66,178.9,0.12305,0.00014,6.88744]
[1776694740771,42.7,75284.35,178.9,0.12204,0.00014,6.84724]
[1776694743897,42.7,75282.53,178.9,0.12177,0.00014,6.83623]
[1776694743964,42.7,75282.53,178.9,0.12177,0.00014,6.83623]
[1776694744172,42.7,75282.53,178.9,0.12177,0.00014,6.83623]
[1776694744032,42.7,75283.12,178.9,0.12184,0.00014,6.83916]
[1776694744232,42.7,75283.12,178.9,0.12184,0.00014,6.83916]
[1776694744299,42.7,75283.12,178.9,0.12184,0.00014,6.83916]
[1776694744323,42.7,75283.12,178.9,0.12184,0.00014,6.83916]
[1776694744527,42.7,75283.12,178.9,0.12184,0.00014,6.83916]
[1776694744572,42.7,75283.12,178.9,0.12184,0.00014,6.83916]
[1776694744855,42.7,75283.12,178.9,0.12184,0.00014,6.83916]
[1776694744858,42.7,75283.12,178.9,0.12184,0.00014,6.83916]
[1776694744973,42.7,75283.12,178.9,0.12184,0.00014,6.83916]
[1776694745025,42.7,75304.93,178.9,0.12492,0.00014,6.96169]
[1776694745600,42.7,75322.19,178.9,0.1274,0.00014,7.05934]
[1776694746777,42.7,75322.19,178.9,0.1274,0.00014,7.05934]
[1776694747026,42.7,75323.91,178.9,0.12765,0.00014,7.06911]
[1776694748387,42.7,75324.66,178.9,0.12775,0.00014,7.07316]
[1776694749116,42.7,75324.81,178.9,0.12777,0.00014,7.0738]
[1776694750584,42.69,75315.62,178.9,0.12642,0.00014,7.02094]
[1776694754909,42.69,75312.32,178.9,0.12592,0.00014,7.00118]
[1776694756580,42.68,75308.02,178.9,0.12528,0.00014,6.9762]
[1776694756836,42.68,75294.66,178.9,0.12338,0.00014,6.90059]
[1776694757732,42.68,75294.66,178.9,0.12338,0.00014,6.90059]
[1776694757749,42.68,75294.66,178.9,0.12338,0.00014,6.90059]
[1776694757773,42.68,75294.66,178.9,0.12338,0.00014,6.90059]
[1776694757940,42.68,75290.25,178.9,0.12275,0.00014,6.87556]
[1776694758281,42.68,75290.25,178.9,0.12275,0.00014,6.87556]
[1776694762974,42.67,75280.77,178.9,0.12137,0.00014,6.82026]
[1776694764986,42.67,75272.14,178.9,0.12015,0.00014,6.77118]
[1776694766569,42.67,75283.21,178.9,0.12168,0.00014,6.83266]
[1776694768174,42.67,75283.21,178.9,0.12168,0.00014,6.83266]
[1776694767576,42.67,75294.27,178.9,0.12322,0.00014,6.89445]
[1776694768240,42.67,75294.27,178.9,0.12322,0.00014,6.89445]
[1776694768302,42.67,75294.27,178.9,0.12322,0.00014,6.89445]
[1776694769126,42.66,75306.83,178.9,0.12499,0.00014,6.96478]
[1776694769891,42.66,75306.83,178.9,0.12499,0.00014,6.96478]
[1776694769917,42.66,75306.83,178.9,0.12499,0.00014,6.96478]
[1776694770125,42.66,75306.83,178.9,0.12499,0.00014,6.96478]
[1776694770156,42.66,75311.67,178.9,0.12568,0.00014,6.99204]
[1776694770265,42.66,75311.67,178.9,0.12568,0.00014,6.99204]
[1776694770597,42.66,75302.49,178.9,0.12437,0.00014,6.93988]
[1776694771224,42.66,75302.49,178.9,0.12437,0.00014,6.93988]
[1776694771233,42.66,75302.49,178.9,0.12437,0.00014,6.93988]
[1776694771644,42.66,75302.49,178.9,0.12437,0.00014,6.93988]
[1776694772113,42.66,75302.49,178.9,0.12437,0.00014,6.93988]
[1776694772135,42.66,75300.92,178.9,0.12402,0.00014,6.92306]
[1776694774624,42.65,75293.3,178.9,0.12291,0.00014,6.8789]
[1776694776745,42.63,75277.55,178.9,0.12059,0.00014,6.78595]
[1776694780683,42.63,75284.45,178.9,0.12152,0.00014,6.82341]
[1776694785728,42.62,75283.03,178.9,0.12128,0.00014,6.81356]
[1776694790764,42.61,75288.31,178.9,0.12197,0.00014,6.84134]
[1776694794793,42.6,75275.98,178.9,0.1202,0.00014,6.77051]
[1776694796146,42.6,75268.7,178.9,0.11919,0.00014,6.72941]
[1776694796691,42.6,75268.7,178.9,0.11919,0.00014,6.72941]
[1776694796879,42.6,75268.7,186.9,0.11919,0.00014,6.72941]
[1776694796945,42.6,75268.7,186.9,0.11919,0.00014,6.72941]
[1776694797143,42.6,75281.14,186.9,0.12091,0.00014,6.79892]
[1776694797443,42.6,75281.14,186.9,0.12091,0.00014,6.79892]
[1776694797652,42.6,75281.14,186.9,0.12091,0.00014,6.79892]
[1776694797998,42.6,75281.14,186.9,0.12091,0.00014,6.79892]
[1776694798145,42.6,75281.14,186.9,0.12091,0.00014,6.79892]
[1776694798211,42.6,75315.3,186.9,0.12574,0.00014,6.99133]
[1776694798693,42.6,75315.3,186.9,0.12574,0.00014,6.99133]
[1776694799083,42.6,75315.3,186.9,0.12574,0.00014,6.99133]
[1776694799213,42.6,75315.3,186.9,0.12574,0.00014,6.99133]
[1776694799195,42.6,75326.51,186.9,0.12735,0.00014,7.0547]
[1776694799412,42.6,75326.51,186.9,0.12735,0.00014,7.0547]
[1776694799683,42.6,75326.51,186.9,0.12735,0.00014,7.0547]
[1776694800202,42.6,75328.62,186.9,0.12765,0.00014,7.06623]
[1776694800410,42.6,75328.62,186.9,0.12765,0.00014,7.06623]
[1776694800725,42.6,75328.62,186.9,0.12765,0.00014,7.06623]
[1776694801069,42.6,75339.18,186.9,0.12919,0.00015,7.1262]
[1776694801591,42.6,75339.18,186.9,0.12919,0.00015,7.1262]
[1776694802201,42.6,75339.18,186.9,0.12919,0.00015,7.1262]
[1776694802667,42.6,75333.67,186.9,0.12838,0.00015,7.09484]
[1776694803247,42.6,75325.91,186.9,0.12725,0.00014,7.0508]
[1776694805671,42.6,75328.26,186.9,0.12759,0.00014,7.06377]
[1776694806173,42.6,75338.42,186.9,0.12906,0.00015,7.12125]
[1776694807125,42.6,75338.42,186.9,0.12906,0.00015,7.12125]
[1776694807160,42.6,75344.07,186.9,0.12988,0.00015,7.15333]
[1776694807466,42.6,75344.07,186.9,0.12988,0.00015,7.15333]
[1776694808101,42.6,75354.66,186.9,0.13144,0.00015,7.21353]
[1776694808814,42.6,75354.66,186.9,0.13144,0.00015,7.21353]
[1776694808969,42.6,75354.66,186.9,0.13144,0.00015,7.21353]
[1776694809275,42.6,75354.66,186.9,0.13144,0.00015,7.21353]
[1776694809275,42.6,75354.66,186.9,0.13144,0.00015,7.21353]
[1776694809279,42.6,75354.66,186.9,0.13144,0.00015,7.21353]
[1776694809179,42.59,75357.76,186.9,0.1319,0.00015,7.23102]
[1776694809325,42.59,75357.76,186.9,0.1319,0.00015,7.23102]
[1776694809355,42.59,75357.76,186.9,0.1319,0.00015,7.23102]
[1776694809507,42.59,75357.76,186.9,0.1319,0.00015,7.23102]
[1776694809673,42.59,75357.76,186.9,0.1319,0.00015,7.23102]
[1776694809816,42.59,75357.76,186.9,0.1319,0.00015,7.23102]
[1776694809846,42.59,75357.76,186.9,0.1319,0.00015,7.23102]
[1776694809898,42.59,75357.76,186.9,0.1319,0.00015,7.23102]
[1776694810129,42.59,75377.96,186.9,0.13491,0.00015,7.34639]
[1776694810863,42.59,75377.96,186.9,0.13491,0.00015,7.34639]
[1776694811035,42.59,75377.96,186.9,0.13491,0.00015,7.34639]
[1776694811240,42.59,75377.96,186.9,0.13491,0.00015,7.34639]
[1776694811204,42.59,75400.96,186.9,0.1384,0.00015,7.47816]
[1776694811533,42.59,75400.96,186.9,0.1384,0.00015,7.47816]
[1776694811554,42.59,75400.96,186.9,0.1384,0.00015,7.47816]
[1776694811717,42.59,75400.96,186.9,0.1384,0.00015,7.47816]
[1776694811921,42.59,75400.96,186.9,0.1384,0.00015,7.47816]
[1776694812005,42.59,75400.96,186.9,0.1384,0.00015,7.47816]
[1776694812098,42.59,75400.96,186.9,0.1384,0.00015,7.47816]
[1776694812429,42.59,75400.6,186.9,0.13835,0.00015,7.47607]
[1776694812541,42.59,75400.6,186.9,0.13835,0.00015,7.47607]
[1776694812669,42.59,75400.6,186.9,0.13835,0.00015,7.47607]
[1776694812935,42.59,75400.6,186.9,0.13835,0.00015,7.47607]
[1776694812967,42.59,75400.6,186.9,0.13835,0.00015,7.47607]
[1776694812973,42.59,75400.6,186.9,0.13835,0.00015,7.47607]
[1776694813148,42.59,75400.6,186.9,0.13835,0.00015,7.47607]
[1776694813241,42.6,75408.19,186.9,0.13952,0.00015,7.51976]
[1776694813531,42.6,75408.19,186.9,0.13952,0.00015,7.51976]
[1776694813623,42.6,75408.19,186.9,0.13952,0.00015,7.51976]
[1776694813735,42.6,75408.19,186.9,0.13952,0.00015,7.51976]
[1776694814076,42.6,75408.19,186.9,0.13952,0.00015,7.51976]
[1776694814139,42.6,75408.19,186.9,0.13952,0.00015,7.51976]
[1776694814240,42.6,75408.19,186.9,0.13952,0.00015,7.51976]
[1776694814885,42.59,75408.17,186.9,0.13951,0.00015,7.51948]
[1776694815166,42.59,75408.17,186.9,0.13951,0.00015,7.51948]
[1776694815201,42.59,75401.11,186.9,0.13842,0.00015,7.47879]
[1776694815518,42.59,75401.11,186.9,0.13842,0.00015,7.47879]
[1776694815538,42.59,75401.11,186.9,0.13842,0.00015,7.47879]
[1776694815572,42.59,75401.11,186.9,0.13842,0.00015,7.47879]
[1776694815685,42.59,75401.11,186.9,0.13842,0.00015,7.47879]
[1776694815773,42.59,75401.11,186.9,0.13842,0.00015,7.47879]
[1776694816248,42.59,75401.11,186.9,0.13842,0.00015,7.47879]
[1776694815973,42.59,75396.4,186.9,0.1377,0.00015,7.45166]
[1776694816472,42.59,75396.4,186.9,0.1377,0.00015,7.45166]
[1776694816979,42.59,75402.65,186.9,0.13865,0.00015,7.48747]
[1776694817349,42.59,75402.65,186.9,0.13865,0.00015,7.48747]
[1776694817420,42.59,75402.65,186.9,0.13865,0.00015,7.48747]
[1776694817437,42.59,75402.65,186.9,0.13865,0.00015,7.48747]
[1776694818122,42.59,75411.69,186.9,0.14004,0.00015,7.53928]
[1776694818559,42.59,75411.69,186.9,0.14004,0.00015,7.53928]
[1776694819247,42.59,75411.69,186.9,0.14004,0.00015,7.53928]
[1776694819524,42.59,75411.47,186.9,0.14001,0.00015,7.53805]
[1776694819684,42.59,75411.47,186.9,0.14001,0.00015,7.53805]
[1776694820497,42.59,75413.34,186.9,0.1403,0.00015,7.54884]
[1776694821009,42.59,75413.48,186.9,0.14032,0.00015,7.54966]
[1776694822502,42.59,75414.74,186.9,0.14051,0.00015,7.55674]
[1776694822547,42.59,75414.74,186.9,0.14051,0.00015,7.55674]
[1776694823295,42.59,75414.51,186.9,0.14047,0.00015,7.55524]
[1776694823787,42.59,75414.51,186.9,0.14047,0.00015,7.55524]
[1776694823875,42.59,75414.51,186.9,0.14047,0.00015,7.55524]
[1776694824030,42.59,75415.81,186.9,0.14067,0.00015,7.56251]
[1776694824617,42.59,75415.81,186.9,0.14067,0.00015,7.56251]
[1776694824905,42.59,75415.81,186.9,0.14067,0.00015,7.56251]
[1776694824908,42.59,75415.81,186.9,0.14067,0.00015,7.56251]
[1776694824959,42.59,75415.81,186.9,0.14067,0.00015,7.56251]
[1776694824988,42.59,75415.81,186.9,0.14067,0.00015,7.56251]
[1776694825238,42.59,75415.81,186.9,0.14067,0.00015,7.56251]
[1776694825310,42.59,75415.81,186.9,0.14067,0.00015,7.56251]
[1776694825268,42.59,75422.37,186.9,0.14168,0.00016,7.60023]
[1776694825487,42.59,75422.37,186.9,0.14168,0.00016,7.60023]
[1776694825564,42.59,75422.37,186.9,0.14168,0.00016,7.60023]
[1776694825762,42.59,75422.37,186.9,0.14168,0.00016,7.60023]
[1776694825994,42.59,75422.37,186.9,0.14168,0.00016,7.60023]
[1776694826249,42.59,75438.76,186.9,0.14425,0.00016,7.69455]
[1776694826620,42.59,75438.76,186.9,0.14425,0.00016,7.69455]
[1776694826832,42.59,75438.76,186.9,0.14425,0.00016,7.69455]
[1776694826946,42.59,75438.76,186.9,0.14425,0.00016,7.69455]
[1776694827270,42.59,75448.88,186.9,0.14584,0.00016,7.75272]
[1776694828576,42.59,75451.45,186.9,0.14625,0.00016,7.76751]
[1776694829080,42.59,75451.45,187.0,0.14625,0.00016,7.76751]
[1776694829122,42.59,75451.45,187.0,0.14625,0.00016,7.76751]
[1776694829301,42.59,75472.94,187.0,0.14969,0.00016,7.89153]
[1776694829367,42.59,75472.94,187.0,0.14969,0.00016,7.89153]
[1776694829472,42.59,75472.94,187.0,0.14969,0.00016,7.89153]
[1776694829523,42.59,75472.94,187.0,0.14969,0.00016,7.89153]
[1776694829912,42.59,75472.94,187.0,0.14969,0.00016,7.89153]
[1776694829966,42.59,75472.94,187.0,0.14969,0.00016,7.89153]
[1776694830095,42.59,75472.94,187.0,0.14969,0.00016,7.89153]
[1776694830132,42.59,75472.94,187.0,0.14969,0.00016,7.89153]
[1776694830144,42.59,75472.94,187.0,0.14969,0.00016,7.89153]
[1776694830354,42.59,75472.94,187.0,0.14969,0.00016,7.89153]
[1776694830439,42.59,75472.94,187.0,0.14969,0.00016,7.89153]
[1776694830582,42.59,75472.94,187.0,0.14969,0.00016,7.89153]
[1776694830295,42.59,75502.77,187.0,0.15454,0.00016,8.06381]
[1776694830726,42.59,75502.77,187.0,0.15454,0.00016,8.06381]
[1776694830842,42.59,75502.77,187.0,0.15454,0.00016,8.06381]
[1776694831298,42.59,75535.68,187.0,0.15991,0.00017,8.24652]
[1776694831702,42.59,75535.68,187.0,0.15991,0.00017,8.24652]
[1776694832151,42.59,75535.68,187.0,0.15991,0.00017,8.24652]
[1776694832198,42.59,75535.68,187.0,0.15991,0.00017,8.24652]
[1776694832246,42.56,75563.8,187.0,0.16453,0.00017,8.40416]
[1776694833023,42.56,75563.8,187.0,0.16453,0.00017,8.40416]
[1776694833452,42.56,75563.8,187.0,0.16453,0.00017,8.40416]
[1776694833526,42.56,75563.8,187.0,0.16453,0.00017,8.40416]
[1776694833716,42.56,75568.16,187.0,0.16528,0.00017,8.42942]
[1776694833811,42.56,75568.16,187.0,0.16528,0.00017,8.42942]
[1776694833915,42.56,75568.16,187.0,0.16528,0.00017,8.42942]
[1776694833951,42.56,75568.16,187.0,0.16528,0.00017,8.42942]
[1776694834222,42.56,75568.16,187.0,0.16528,0.00017,8.42942]
[1776694834242,42.56,75568.16,187.0,0.16528,0.00017,8.42942]
[1776694834440,42.56,75568.16,187.0,0.16528,0.00017,8.42942]
[1776694834340,42.54,75586.09,187.0,0.16829,0.00017,8.53]
[1776694834712,42.54,75586.09,187.0,0.16829,0.00017,8.53]
[1776694834791,42.54,75586.09,187.0,0.16829,0.00017,8.53]
[1776694834913,42.54,75586.09,187.0,0.16829,0.00017,8.53]
[1776694835091,42.54,75586.09,187.0,0.16829,0.00017,8.53]
[1776694835247,42.54,75586.09,187.0,0.16829,0.00017,8.53]
[1776694835310,42.54,75589.3,187.0,0.16881,0.00017,8.54745]
[1776694835690,42.54,75589.3,187.0,0.16881,0.00017,8.54745]
[1776694835690,42.54,75589.3,187.0,0.16881,0.00017,8.54745]
[1776694835972,42.54,75589.3,187.0,0.16881,0.00017,8.54745]
[1776694836180,42.54,75593.85,187.0,0.16961,0.00018,8.5738]
[1776694836685,42.54,75593.85,187.0,0.16961,0.00018,8.5738]
[1776694836712,42.54,75593.85,187.0,0.16961,0.00018,8.5738]
[1776694836865,42.54,75593.85,187.0,0.16961,0.00018,8.5738]
[1776694836984,42.54,75593.85,187.0,0.16961,0.00018,8.5738]
[1776694837069,42.54,75593.85,187.0,0.16961,0.00018,8.5738]
[1776694837229,42.54,75593.85,187.0,0.16961,0.00018,8.5738]
[1776694837455,42.53,75592.91,187.0,0.16939,0.00017,8.5668]
[1776694837693,42.53,75592.91,187.0,0.16939,0.00017,8.5668]
[1776694837720,42.53,75592.91,187.0,0.16939,0.00017,8.5668]
[1776694837810,42.53,75592.91,187.0,0.16939,0.00017,8.5668]
[1776694837910,42.53,75592.91,187.0,0.16939,0.00017,8.5668]
[1776694837990,42.53,75592.91,187.0,0.16939,0.00017,8.5668]
[1776694838110,42.53,75592.91,187.0,0.16939,0.00017,8.5668]
[1776694838229,42.53,75592.91,187.0,0.16939,0.00017,8.5668]
[1776694838261,42.53,75592.91,187.0,0.16939,0.00017,8.5668]
[1776694838316,42.53,75592.91,187.0,0.16939,0.00017,8.5668]
[1776694838418,42.53,75592.91,187.0,0.16939,0.00017,8.5668]
[1776694838322,42.52,75587.95,187.0,0.16847,0.00017,8.53635]
[1776694838815,42.52,75587.95,187.0,0.16847,0.00017,8.53635]
[1776694838988,42.52,75587.95,187.0,0.16847,0.00017,8.53635]
[1776694839303,42.5,75566.63,187.0,0.16469,0.00017,8.40978]
[1776694839437,42.5,75566.63,187.0,0.16469,0.00017,8.40978]
[1776694839883,42.5,75566.63,187.0,0.16469,0.00017,8.40978]
[1776694840071,42.5,75566.63,187.0,0.16469,0.00017,8.40978]
[1776694840089,42.5,75566.63,187.0,0.16469,0.00017,8.40978]
[1776694840183,42.5,75566.63,187.0,0.16469,0.00017,8.40978]
[1776694840296,42.5,75566.63,187.0,0.16469,0.00017,8.40978]
[1776694840442,42.5,75566.63,187.0,0.16469,0.00017,8.40978]
[1776694840500,42.5,75566.63,187.0,0.16469,0.00017,8.40978]
[1776694840388,42.49,75543.75,187.0,0.1607,0.00017,8.27396]
[1776694840624,42.49,75543.75,187.0,0.1607,0.00017,8.27396]
[1776694840755,42.49,75543.75,187.0,0.1607,0.00017,8.27396]
[1776694840999,42.49,75543.75,187.0,0.1607,0.00017,8.27396]
[1776694841226,42.49,75543.75,187.0,0.1607,0.00017,8.27396]
[1776694841269,42.48,75529.05,187.0,0.15818,0.00017,8.18733]
[1776694841480,42.48,75529.05,187.0,0.15818,0.00017,8.18733]
[1776694841513,42.48,75529.05,187.0,0.15818,0.00017,8.18733]
[1776694841630,42.48,75529.05,187.0,0.15818,0.00017,8.18733]
[1776694842006,42.48,75529.05,187.0,0.15818,0.00017,8.18733]
[1776694842218,42.48,75529.05,187.0,0.15818,0.00017,8.18733]
[1776694842502,42.48,75525.46,187.0,0.15758,0.00017,8.16648]
[1776694842576,42.48,75525.46,187.0,0.15758,0.00017,8.16648]
[1776694842692,42.48,75525.46,187.0,0.15758,0.00017,8.16648]
[1776694843041,42.48,75525.46,187.0,0.15758,0.00017,8.16648]
[1776694843241,42.48,75525.46,187.0,0.15758,0.00017,8.16648]
[1776694843291,42.48,75516.0,187.0,0.156,0.00017,8.11141]
[1776694843512,42.48,75516.0,187.0,0.156,0.00017,8.11141]
[1776694843551,42.48,75516.0,187.0,0.156,0.00017,8.11141]
[1776694844011,42.48,75516.0,187.0,0.156,0.00017,8.11141]
[1776694844306,42.48,75505.62,187.0,0.15427,0.00016,8.05108]
[1776694844549,42.48,75505.62,187.0,0.15427,0.00016,8.05108]
[1776694845008,42.48,75505.62,187.0,0.15427,0.00016,8.05108]
[1776694845040,42.48,75505.62,187.0,0.15427,0.00016,8.05108]
[1776694845093,42.48,75505.62,187.0,0.15427,0.00016,8.05108]
[1776694845425,42.48,75509.74,187.0,0.15495,0.00017,8.07496]
[1776694845565,42.48,75509.74,187.0,0.15495,0.00017,8.07496]
[1776694846011,42.48,75509.74,187.0,0.15495,0.00017,8.07496]
[1776694846095,42.48,75509.74,187.0,0.15495,0.00017,8.07496]
[1776694846272,42.48,75523.94,187.0,0.15731,0.00017,8.15731]
[1776694847050,42.48,75523.94,187.0,0.15731,0.00017,8.15731]
[1776694847431,42.48,75538.33,187.0,0.15973,0.00017,8.24068]
[1776694847531,42.48,75538.33,187.0,0.15973,0.00017,8.24068]
[1776694847669,42.48,75538.33,187.0,0.15973,0.00017,8.24068]
[1776694848332,42.47,75534.47,187.0,0.159,0.00017,8.2156]
[1776694849494,42.46,75529.87,187.0,0.15822,0.00017,8.18865]
[1776694850403,42.46,75527.2,187.0,0.15775,0.00017,8.17266]
[1776694850486,42.46,75527.2,187.0,0.15775,0.00017,8.17266]
[1776694851160,42.46,75527.2,187.0,0.15775,0.00017,8.17266]
[1776694851430,42.46,75510.46,187.0,0.15497,0.00017,8.07548]
[1776694852942,42.46,75509.16,187.0,0.15475,0.00017,8.06775]
[1776694853426,42.46,75514.45,187.0,0.15562,0.00017,8.09836]
[1776694858373,42.45,75520.47,187.0,0.15656,0.00017,8.13134]
[1776694860387,42.44,75510.98,187.0,0.15491,0.00017,8.07363]
[1776694863409,42.43,75523.25,187.0,0.15692,0.00017,8.14392]
[1776694864416,42.43,75535.81,187.0,0.159,0.00017,8.21574]
[1776694868446,42.4,75516.68,187.0,0.15566,0.00017,8.09988]
[1776694870459,42.4,75509.27,187.0,0.15443,0.00017,8.05669]
[1776694871241,42.4,75509.27,187.0,0.15443,0.00017,8.05669]
[1776694871466,42.4,75502.85,187.0,0.15337,0.00016,8.01936]
[1776694872525,42.4,75507.0,187.0,0.15405,0.00017,8.0435]
[1776694874888,42.4,75510.99,187.0,0.15471,0.00017,8.06668]
[1776694874928,42.4,75510.99,187.0,0.15471,0.00017,8.06668]
[1776694875152,42.4,75510.99,187.0,0.15471,0.00017,8.06668]
[1776694875499,42.4,75510.99,187.0,0.15471,0.00017,8.06668]
[1776694875711,42.4,75510.99,187.0,0.15471,0.00017,8.06668]
[1776694875467,42.4,75531.77,187.0,0.15818,0.00017,8.18749]
[1776694876045,42.4,75531.77,187.0,0.15818,0.00017,8.18749]
[1776694876374,42.4,75551.03,187.0,0.16143,0.00017,8.29933]
[1776694877379,42.4,75569.37,187.0,0.16457,0.00017,8.40601]
[1776694879391,42.4,75576.9,187.0,0.16586,0.00017,8.44954]
[1776694881338,42.38,75568.27,187.0,0.16427,0.00017,8.39605]
[1776694882433,42.38,75573.56,187.0,0.16518,0.00017,8.42673]
[1776694884413,42.38,75571.11,187.0,0.16476,0.00017,8.41248]
[1776694885334,42.38,75571.68,187.0,0.16485,0.00017,8.41556]
[1776694885702,42.38,75568.33,187.0,0.16427,0.00017,8.39596]
[1776694887395,42.38,75568.24,187.0,0.16425,0.00017,8.39535]
[1776694887426,42.38,75568.24,187.0,0.16425,0.00017,8.39535]
[1776694887697,42.38,75580.31,187.0,0.16633,0.00017,8.4654]
[1776694889209,42.38,75580.31,187.0,0.16633,0.00017,8.4654]
[1776694889679,42.38,75584.1,187.0,0.16699,0.00017,8.48727]
[1776694890465,42.37,75578.2,187.0,0.1659,0.00017,8.45099]
[1776694891351,42.37,75564.27,187.0,0.16338,0.00017,8.36195]
[1776694892478,42.37,75559.01,187.0,0.16247,0.00017,8.33129]
[1776694896485,42.37,75565.25,187.0,0.16354,0.00017,8.3676]
[1776694896656,42.37,75559.48,187.0,0.16255,0.00017,8.33397]
[1776694898529,42.37,75559.48,187.0,0.16255,0.00017,8.33397]
[1776694899609,42.37,75552.62,187.0,0.16138,0.00017,8.29406]
[1776694900347,42.37,75552.62,187.0,0.16138,0.00017,8.29406]
[1776694900999,42.37,75555.4,187.0,0.16186,0.00017,8.31032]
[1776694901003,42.37,75555.4,187.0,0.16186,0.00017,8.31032]
[1776694901029,42.37,75555.4,187.0,0.16186,0.00017,8.31032]
[1776694901278,42.37,75555.4,187.0,0.16186,0.00017,8.31032]
[1776694901297,42.37,75555.4,187.0,0.16186,0.00017,8.31032]
[1776694901343,42.37,75555.4,187.0,0.16186,0.00017,8.31032]
[1776694901452,42.37,75555.4,187.0,0.16186,0.00017,8.31032]
[1776694901462,42.37,75555.4,187.0,0.16186,0.00017,8.31032]
[1776694901449,42.37,75554.96,187.0,0.16178,0.00017,8.30776]
[1776694901686,42.37,75554.96,187.0,0.16178,0.00017,8.30776]
[1776694902333,42.37,75534.41,187.0,0.15829,0.00017,8.18782]
[1776694903147,42.37,75528.08,187.0,0.15722,0.00017,8.1508]
[1776694906689,42.36,75524.03,187.0,0.15654,0.00017,8.12692]
[1776694907191,42.36,75524.03,187.0,0.15654,0.00017,8.12692]
[1776694907449,42.36,75530.76,187.0,0.15766,0.00017,8.16602]
[1776694908479,42.36,75530.76,187.0,0.15766,0.00017,8.16602]
[1776694907738,42.36,75541.51,187.0,0.15947,0.00017,8.22847]
[1776694908735,42.36,75541.51,187.0,0.15947,0.00017,8.22847]
[1776694909208,42.36,75545.53,187.0,0.16014,0.00017,8.25164]
[1776694909774,42.36,75545.53,187.0,0.16014,0.00017,8.25164]
[1776694910171,42.36,75545.53,187.0,0.16014,0.00017,8.25164]
[1776694910538,42.36,75546.39,187.0,0.16029,0.00017,8.25674]
[1776694910567,42.36,75546.39,187.0,0.16029,0.00017,8.25674]
[1776694910710,42.36,75546.39,187.0,0.16029,0.00017,8.25674]
[1776694910750,42.36,75546.39,187.0,0.16029,0.00017,8.25674]
[1776694910846,42.36,75546.39,187.0,0.16029,0.00017,8.25674]
[1776694910939,42.36,75546.39,187.0,0.16029,0.00017,8.25674]
[1776694911014,42.36,75546.39,187.0,0.16029,0.00017,8.25674]
[1776694911028,42.36,75546.39,187.0,0.16029,0.00017,8.25674]
[1776694911054,42.36,75546.39,187.0,0.16029,0.00017,8.25674]
[1776694911136,42.36,75541.87,187.0,0.15952,0.00017,8.23034]
[1776694912516,42.36,75534.26,187.0,0.15823,0.00017,8.1858]
[1776694913301,42.36,75528.75,187.0,0.1573,0.00017,8.15355]
[1776694913635,42.36,75528.75,187.0,0.1573,0.00017,8.15355]
[1776694916284,42.36,75536.05,187.0,0.15852,0.00017,8.19575]
[1776694918147,42.36,75527.14,187.0,0.15701,0.00017,8.14351]
[1776694918151,42.36,75527.14,187.0,0.15701,0.00017,8.14351]
[1776694918465,42.36,75527.14,187.0,0.15701,0.00017,8.14351]
[1776694920509,42.35,75527.28,187.0,0.15703,0.00017,8.14408]
[1776694921603,42.35,75524.18,187.0,0.1565,0.00017,8.12576]
[1776694921677,42.35,75524.18,187.0,0.1565,0.00017,8.12576]
[1776694921836,42.35,75524.18,187.0,0.1565,0.00017,8.12576]
[1776694922074,42.35,75524.18,187.0,0.1565,0.00017,8.12576]
[1776694922101,42.35,75509.36,187.0,0.15403,0.00017,8.03941]
[1776694928403,42.35,75512.5,187.0,0.15455,0.00017,8.05763]
[1776694929063,42.35,75505.95,187.0,0.15347,0.00016,8.01947]
[1776694930465,42.35,75505.95,187.0,0.15347,0.00016,8.01947]
[1776694930546,42.35,75503.01,187.0,0.15298,0.00016,8.00239]
[1776694931927,42.35,75497.28,187.0,0.15204,0.00016,7.96911]
[1776694933970,42.35,75500.45,187.0,0.15256,0.00016,7.98756]
[1776694933987,42.35,75500.45,187.0,0.15256,0.00016,7.98756]
[1776694935992,42.35,75499.17,187.0,0.15235,0.00016,7.98012]
[1776694936509,42.35,75505.6,187.0,0.15341,0.00016,8.01739]
[1776694937510,42.35,75514.61,187.0,0.1549,0.00017,8.06983]
[1776694940183,42.35,75515.84,187.0,0.1551,0.00017,8.07687]
[1776694940368,42.35,75515.84,187.0,0.1551,0.00017,8.07687]
[1776694941623,42.35,75521.22,187.0,0.15599,0.00017,8.10805]
[1776694942337,42.35,75529.14,187.0,0.15731,0.00017,8.15405]
[1776694943124,42.35,75536.85,187.0,0.15861,0.00017,8.19881]
[1776694944331,42.35,75536.85,187.0,0.15861,0.00017,8.19881]
[1776694944437,42.35,75539.62,187.0,0.15907,0.00017,8.21472]
[1776694946033,42.35,75549.43,187.0,0.16073,0.00017,8.27172]
[1776694947200,42.35,75549.43,187.0,0.16073,0.00017,8.27172]
[1776694947560,42.35,75552.43,187.0,0.16123,0.00017,8.28907]
[1776694948376,42.35,75566.1,187.0,0.16357,0.00017,8.36871]
[1776694949386,42.35,75573.86,187.0,0.16491,0.00017,8.41382]
[1776694950083,42.35,75573.86,187.0,0.16491,0.00017,8.41382]
[1776694950301,42.35,75573.86,187.0,0.16491,0.00017,8.41382]
[1776694950366,42.35,75567.57,187.0,0.16382,0.00017,8.37709]
[1776694951074,42.35,75558.22,187.0,0.1621,0.00017,8.31475]
[1776694953088,42.35,75564.4,187.0,0.16316,0.00017,8.35072]
[1776694955288,42.35,75571.26,187.0,0.16434,0.00017,8.3906]
[1776694956113,42.35,75577.45,187.0,0.1654,0.00017,8.42656]
[1776694958469,42.34,75564.64,187.0,0.16319,0.00017,8.35171]
[1776694959463,42.34,75555.32,187.0,0.16159,0.00017,8.2974]
[1776694961506,42.34,75546.23,187.0,0.16005,0.00017,8.24457]
[1776694963401,42.35,75546.52,187.0,0.1601,0.00017,8.24637]
[1776694963527,42.35,75546.52,187.0,0.1601,0.00017,8.24637]
[1776694963536,42.35,75549.32,187.0,0.16058,0.00017,8.26278]
[1776694963992,42.35,75549.32,187.0,0.16058,0.00017,8.26278]
[1776694964012,42.35,75549.32,187.0,0.16058,0.00017,8.26278]
[1776694964447,42.35,75536.56,187.0,0.15841,0.00017,8.18838]
[1776694965179,42.34,75529.44,187.0,0.15721,0.00017,8.14675]
[1776694968319,42.34,75519.43,187.0,0.15553,0.00017,8.08814]
[1776694971464,42.34,75523.26,187.0,0.15617,0.00017,8.11032]
[1776694971572,42.34,75535.1,187.0,0.15815,0.00017,8.17918]
[1776694971657,42.34,75535.1,187.0,0.15815,0.00017,8.17918]
[1776694971742,42.34,75535.1,187.0,0.15815,0.00017,8.17918]
[1776694971779,42.34,75535.1,187.0,0.15815,0.00017,8.17918]
[1776694971859,42.34,75535.1,187.0,0.15815,0.00017,8.17918]
[1776694971879,42.34,75535.1,187.0,0.15815,0.00017,8.17918]
[1776694971910,42.34,75535.1,187.0,0.15815,0.00017,8.17918]
[1776694972010,42.34,75535.1,187.3,0.15815,0.00017,8.17918]
[1776694972031,42.34,75535.1,187.4,0.15815,0.00017,8.17918]
[1776694972217,42.34,75535.1,187.6,0.15815,0.00017,8.17918]
[1776694972243,42.34,75535.1,187.6,0.15815,0.00017,8.17918]
[1776694972258,42.34,75535.1,187.6,0.15815,0.00017,8.17918]
[1776694972323,42.34,75535.1,187.6,0.15815,0.00017,8.17918]
[1776694972527,42.34,75535.1,187.6,0.15815,0.00017,8.17918]
[1776694972598,42.34,75535.1,187.6,0.15815,0.00017,8.17918]
[1776694972699,42.34,75535.1,187.6,0.15815,0.00017,8.17918]
[1776694972595,42.34,75560.56,187.6,0.16247,0.00017,8.32745]
[1776694972923,42.34,75560.56,188.0,0.16247,0.00017,8.32745]
[1776694972946,42.34,75560.56,188.0,0.16247,0.00017,8.32745]
[1776694973285,42.34,75560.56,196.0,0.16247,0.00017,8.32745]
[1776694973490,42.34,75560.56,196.0,0.16247,0.00017,8.32745]
[1776694973543,42.34,75570.37,196.0,0.16415,0.00017,8.38444]
[1776694973795,42.34,75570.37,196.0,0.16415,0.00017,8.38444]
[1776694974566,42.34,75570.37,196.0,0.16415,0.00017,8.38444]
[1776694975360,42.34,75571.2,196.0,0.16428,0.00017,8.38858]
[1776694975841,42.34,75566.28,196.0,0.16343,0.00017,8.35992]
[1776694976237,42.34,75566.28,196.0,0.16343,0.00017,8.35992]
[1776694977458,42.34,75569.98,196.0,0.16407,0.00017,8.38148]
[1776694977473,42.34,75569.98,196.0,0.16407,0.00017,8.38148]
[1776694979274,42.33,75569.26,196.0,0.16393,0.00017,8.37684]
[1776694979569,42.33,75569.26,196.0,0.16393,0.00017,8.37684]
[1776694979579,42.33,75566.78,196.0,0.1635,0.00017,8.36225]
[1776694980318,42.33,75572.01,196.0,0.1644,0.00017,8.39276]
[1776694985345,42.34,75569.55,196.0,0.16398,0.00017,8.37856]
[1776694988051,42.34,75572.44,196.0,0.16448,0.00017,8.39546]
[1776694988284,42.34,75572.44,196.0,0.16448,0.00017,8.39546]
[1776694988440,42.34,75572.44,196.0,0.16448,0.00017,8.39546]
[1776694988462,42.34,75572.44,196.0,0.16448,0.00017,8.39546]
[1776694988553,42.34,75597.99,196.0,0.16893,0.00018,8.54421]
[1776694988861,42.34,75597.99,196.0,0.16893,0.00018,8.54421]
[1776694989286,42.34,75597.99,196.0,0.16893,0.00018,8.54421]
[1776694989305,42.34,75597.99,196.0,0.16893,0.00018,8.54421]
[1776694989527,42.34,75616.12,196.0,0.17213,0.00018,8.6496]
[1776694990176,42.34,75616.12,196.0,0.17213,0.00018,8.6496]
[1776694990430,42.34,75616.12,196.0,0.17213,0.00018,8.6496]
[1776694990560,42.34,75616.12,196.0,0.17213,0.00018,8.6496]
[1776694990576,42.34,75616.12,196.0,0.17213,0.00018,8.6496]
[1776694990536,42.34,75599.53,196.0,0.16921,0.00018,8.55343]
[1776694990738,42.34,75599.53,196.0,0.16921,0.00018,8.55343]
[1776694990777,42.34,75599.53,196.0,0.16921,0.00018,8.55343]
[1776694990778,42.34,75599.53,196.0,0.16921,0.00018,8.55343]
[1776694991090,42.34,75599.53,196.0,0.16921,0.00018,8.55343]
[1776694991136,42.34,75599.53,196.0,0.16921,0.00018,8.55343]
[1776694991276,42.34,75599.53,196.0,0.16921,0.00018,8.55343]
[1776694991634,42.33,75570.96,196.0,0.1642,0.00017,8.38613]
[1776694992489,42.33,75559.79,196.0,0.16228,0.00017,8.3211]
[1776694994616,42.33,75565.24,196.0,0.16323,0.00017,8.35305]
[1776694996430,42.33,75559.95,196.0,0.16232,0.00017,8.3224]
[1776694998105,42.33,75561.31,196.0,0.16256,0.00017,8.33043]
[1776694998120,42.33,75561.31,196.0,0.16256,0.00017,8.33043]
[1776694998157,42.33,75561.31,196.0,0.16256,0.00017,8.33043]
[1776694998429,42.33,75561.31,196.0,0.16256,0.00017,8.33043]
[1776694998543,42.33,75561.31,196.0,0.16256,0.00017,8.33043]
[1776694998584,42.33,75550.46,196.0,0.16071,0.00017,8.26734]
[1776694999628,42.33,75550.46,196.0,0.16071,0.00017,8.26734]
[1776694999456,42.33,75538.2,196.0,0.15863,0.00017,8.19593]
[1776694999801,42.33,75538.2,196.0,0.15863,0.00017,8.19593]
[1776695000038,42.33,75538.2,196.0,0.15863,0.00017,8.19593]
[1776695000560,42.34,75529.9,196.0,0.15724,0.00017,8.14768]
[1776695000800,42.34,75529.9,196.0,0.15724,0.00017,8.14768]
[1776695001993,42.34,75527.83,196.0,0.15689,0.00017,8.1357]
[1776695003648,42.34,75532.45,196.0,0.15767,0.00017,8.16268]
[1776695003481,42.34,75539.24,196.0,0.15882,0.00017,8.20227]
[1776695003999,42.34,75539.24,196.0,0.15882,0.00017,8.20227]
[1776695004880,42.34,75538.64,196.0,0.15871,0.00017,8.19877]
[1776695005481,42.34,75538.64,196.0,0.15871,0.00017,8.19877]
[1776695005494,42.34,75538.64,196.0,0.15871,0.00017,8.19877]
[1776695005600,42.34,75533.08,196.0,0.15778,0.00017,8.16639]
[1776695005691,42.34,75533.08,196.0,0.15778,0.00017,8.16639]
[1776695006870,42.34,75531.56,196.0,0.15752,0.00017,8.15758]
[1776695008895,42.34,75536.1,196.0,0.15829,0.00017,8.18411]
[1776695010188,42.34,75532.92,196.0,0.15776,0.00017,8.16561]
[1776695015567,42.34,75533.41,196.0,0.15773,0.00017,8.16079]
[1776695017303,42.34,75535.53,196.0,0.15808,0.00017,8.17317]
[1776695017306,42.34,75535.53,196.0,0.15808,0.00017,8.17317]
[1776695017626,42.34,75535.53,196.0,0.15808,0.00017,8.17317]
[1776695017715,42.34,75540.09,196.0,0.15885,0.00017,8.19975]
[1776695017855,42.34,75540.09,196.0,0.15885,0.00017,8.19975]
[1776695018657,42.34,75549.71,196.0,0.16049,0.00017,8.25604]
[1776695021388,42.34,75548.61,196.0,0.16032,0.00017,8.25]
[1776695021416,42.34,75548.61,196.0,0.16032,0.00017,8.25]
[1776695021431,42.34,75548.61,196.0,0.16032,0.00017,8.25]
[1776695021471,42.34,75548.61,196.0,0.16032,0.00017,8.25]
[1776695021619,42.34,75548.61,196.0,0.16032,0.00017,8.25]
[1776695021611,42.34,75547.93,196.0,0.16021,0.00017,8.24624]
[1776695022780,42.34,75548.3,196.0,0.16027,0.00017,8.24841]
[1776695023276,42.34,75548.3,196.0,0.16027,0.00017,8.24841]
[1776695023302,42.34,75548.3,196.0,0.16027,0.00017,8.24841]
[1776695023624,42.34,75548.51,196.0,0.16031,0.00017,8.24984]
[1776695025638,42.35,75554.59,196.0,0.16136,0.00017,8.28563]
[1776695027652,42.35,75548.08,196.0,0.16026,0.00017,8.24807]
[1776695028486,42.35,75548.08,196.0,0.16026,0.00017,8.24807]
[1776695028550,42.35,75548.08,196.0,0.16026,0.00017,8.24807]
[1776695028659,42.35,75549.17,196.0,0.16045,0.00017,8.25463]
[1776695031362,42.35,75548.78,196.0,0.16039,0.00017,8.25241]
[1776695031737,42.35,75544.44,196.0,0.15965,0.00017,8.22716]
[1776695033584,42.35,75544.44,196.0,0.15965,0.00017,8.22722]
[1776695033645,42.35,75538.13,196.0,0.15859,0.00017,8.19058]
[1776695033888,42.35,75538.13,196.0,0.15859,0.00017,8.19058]
[1776695033910,42.35,75538.13,196.0,0.15859,0.00017,8.19058]
[1776695033961,42.35,75528.88,196.0,0.15703,0.00017,8.13673]
[1776695034703,42.35,75522.94,196.0,0.15605,0.00017,8.10233]
[1776695037193,42.35,75524.56,196.0,0.15632,0.00017,8.11198]
[1776695038655,42.35,75532.99,196.0,0.15775,0.00017,8.16159]
[1776695039287,42.35,75532.99,196.0,0.15775,0.00017,8.16159]
[1776695039666,42.35,75532.99,196.0,0.15775,0.00017,8.16159]
[1776695040451,42.35,75535.07,196.0,0.1581,0.00017,8.17382]
[1776695041085,42.36,75540.1,196.0,0.15896,0.00017,8.20319]
[1776695041131,42.36,75540.1,196.0,0.15896,0.00017,8.20319]
[1776695041519,42.36,75540.1,196.0,0.15896,0.00017,8.20319]
[1776695041728,42.36,75537.91,196.0,0.15859,0.00017,8.19054]
[1776695042509,42.36,75537.91,196.0,0.15859,0.00017,8.19054]
[1776695042538,42.36,75529.18,196.0,0.15712,0.00017,8.1398]
[1776695043034,42.36,75529.18,196.0,0.15712,0.00017,8.1398]
[1776695043772,42.36,75524.78,196.0,0.15639,0.00017,8.1143]
[1776695044780,42.36,75534.18,196.0,0.15797,0.00017,8.1691]
[1776695047802,42.36,75528.85,196.0,0.15708,0.00017,8.13821]
[1776695051001,42.36,75533.44,196.0,0.15785,0.00017,8.16507]
[1776695051478,42.36,75533.44,196.0,0.15785,0.00017,8.16507]
[1776695051480,42.36,75533.44,196.0,0.15785,0.00017,8.16507]
[1776695051488,42.36,75533.44,196.0,0.15785,0.00017,8.16507]
[1776695052030,42.36,75530.75,196.0,0.1574,0.00017,8.14952]
[1776695052061,42.36,75530.75,196.0,0.1574,0.00017,8.14952]
[1776695052270,42.36,75530.75,196.0,0.1574,0.00017,8.14952]
[1776695052360,42.36,75530.75,196.0,0.1574,0.00017,8.14952]
[1776695052610,42.36,75530.75,196.0,0.1574,0.00017,8.14952]
[1776695052743,42.36,75532.09,196.0,0.15763,0.00017,8.15736]
[1776695052848,42.36,75532.09,196.0,0.15763,0.00017,8.15736]
[1776695053490,42.36,75546.21,196.0,0.16002,0.00017,8.23977]
[1776695054514,42.36,75554.21,196.0,0.16139,0.00017,8.28649]
[1776695056444,42.36,75551.98,196.0,0.161,0.00017,8.27351]
[1776695056546,42.36,75549.44,196.0,0.16058,0.00017,8.25908]
[1776695057066,42.36,75549.44,196.0,0.16058,0.00017,8.25908]
[1776695057083,42.36,75549.44,196.0,0.16058,0.00017,8.25908]
[1776695057598,42.36,75551.97,196.0,0.16101,0.00017,8.27379]
[1776695058651,42.36,75551.97,196.0,0.16101,0.00017,8.27379]
[1776695059369,42.36,75554.09,196.0,0.16138,0.00017,8.28628]
[1776695064763,42.37,75553.06,196.0,0.16122,0.00017,8.2808]
[1776695067961,42.37,75549.04,196.0,0.16055,0.00017,8.25786]
[1776695067975,42.37,75549.04,196.0,0.16055,0.00017,8.25786]
[1776695068000,42.37,75549.04,196.0,0.16055,0.00017,8.25786]
[1776695068295,42.37,75548.97,196.0,0.16055,0.00017,8.2578]
[1776695068909,42.37,75548.97,196.0,0.16055,0.00017,8.2578]
[1776695074271,42.37,75543.88,196.0,0.15957,0.00017,8.22041]
[1776695076197,42.37,75546.53,196.0,0.16002,0.00017,8.23597]
[1776695076554,42.37,75546.53,196.0,0.16002,0.00017,8.23597]
[1776695076658,42.37,75546.53,196.0,0.16002,0.00017,8.23597]
[1776695077192,42.37,75540.91,196.0,0.15907,0.00017,8.20334]
[1776695078014,42.37,75529.88,196.0,0.15721,0.00017,8.13916]
[1776695078905,42.37,75529.88,196.0,0.15721,0.00017,8.13916]
[1776695079606,42.37,75529.88,196.0,0.15721,0.00017,8.13916]
[1776695083433,42.37,75533.06,196.0,0.15776,0.00017,8.15797]
[1776695083578,42.37,75533.06,196.0,0.15776,0.00017,8.15797]
[1776695083590,42.37,75533.06,196.0,0.15776,0.00017,8.15797]
[1776695083652,42.37,75531.51,196.0,0.1575,0.00017,8.14903]
[1776695084305,42.38,75545.36,196.0,0.15985,0.00017,8.22995]
[1776695085496,42.38,75556.52,196.0,0.16175,0.00017,8.29511]
[1776695088607,42.38,75550.91,196.0,0.16081,0.00017,8.26291]
[1776695091312,42.38,75556.78,196.0,0.16182,0.00017,8.29756]
[1776695092293,42.38,75563.26,196.0,0.16294,0.00017,8.33539]
[1776695095750,42.38,75557.04,196.0,0.16188,0.00017,8.29947]
[1776695101183,42.39,75561.62,196.0,0.16269,0.00017,8.32681]
[1776695105213,42.39,75558.26,196.0,0.16212,0.00017,8.30749]
[1776695105509,42.39,75558.26,196.0,0.16212,0.00017,8.30749]
[1776695105574,42.39,75553.68,196.0,0.16134,0.00017,8.28095]
[1776695106044,42.39,75553.68,196.0,0.16134,0.00017,8.28095]
[1776695106218,42.39,75544.37,196.0,0.15975,0.00017,8.22666]
[1776695107677,42.39,75544.37,196.0,0.15975,0.00017,8.22666]
[1776695107683,42.39,75544.37,196.0,0.15975,0.00017,8.22666]
[1776695107736,42.39,75540.4,196.0,0.15908,0.00017,8.20369]
[1776695107795,42.39,75540.4,196.0,0.15908,0.00017,8.20369]
[1776695108676,42.39,75534.95,196.0,0.15816,0.00017,8.17196]
[1776695109618,42.39,75528.06,196.0,0.15701,0.00017,8.1319]
[1776695112709,42.39,75530.87,196.0,0.15748,0.00017,8.14838]
[1776695112717,42.39,75530.87,196.0,0.15748,0.00017,8.14838]
[1776695112964,42.39,75532.01,196.0,0.15768,0.00017,8.15505]
[1776695113143,42.39,75532.01,196.0,0.15768,0.00017,8.15505]
[1776695113292,42.39,75537.97,196.0,0.15868,0.00017,8.18975]
[1776695116647,42.39,75544.48,196.0,0.15979,0.00017,8.2281]
[1776695120527,42.39,75541.4,196.0,0.15929,0.00017,8.21061]
[1776695120628,42.4,75539.94,196.0,0.15904,0.00017,8.20227]
[1776695123853,42.4,75538.06,196.0,0.15873,0.00017,8.19131]
[1776695124344,42.4,75531.5,196.0,0.15762,0.00017,8.15315]
[1776695127551,42.4,75533.33,196.0,0.15793,0.00017,8.16389]
[1776695127607,42.4,75535.92,196.0,0.15837,0.00017,8.17898]
[1776695128544,42.4,75535.92,196.0,0.15837,0.00017,8.17898]
[1776695128545,42.4,75538.84,196.0,0.15887,0.00017,8.19616]
[1776695129527,42.4,75538.84,196.0,0.15887,0.00017,8.19616]
[1776695130083,42.4,75537.86,196.0,0.1587,0.00017,8.19045]
[1776695130103,42.4,75537.86,196.0,0.1587,0.00017,8.19045]
[1776695130524,42.4,75529.99,196.0,0.15738,0.00017,8.14468]
[1776695131151,42.4,75529.99,196.0,0.15738,0.00017,8.14468]
[1776695131768,42.4,75521.4,196.0,0.15582,0.00017,8.08687]
[1776695133669,42.4,75519.52,196.0,0.15551,0.00017,8.07598]
[1776695133767,42.4,75525.99,196.0,0.15659,0.00017,8.11365]
[1776695134522,42.4,75525.99,196.0,0.15659,0.00017,8.11365]
[1776695137263,42.4,75529.03,196.0,0.1571,0.00017,8.13129]
[1776695137583,42.4,75529.03,196.0,0.1571,0.00017,8.13129]
[1776695137791,42.4,75535.35,196.0,0.15816,0.00017,8.16802]
[1776695139376,42.4,75538.66,196.0,0.15872,0.00017,8.1872]
[1776695139467,42.4,75538.66,196.0,0.15872,0.00017,8.1872]
[1776695139557,42.4,75540.84,196.0,0.15908,0.00017,8.19979]
[1776695141463,42.4,75547.16,196.0,0.16016,0.00017,8.23666]
[1776695143372,42.4,75551.48,196.0,0.16089,0.00017,8.26191]
[1776695143477,42.4,75550.89,196.0,0.1608,0.00017,8.25856]
[1776695146500,42.4,75545.13,196.0,0.15983,0.00017,8.22557]
[1776695149521,42.4,75557.97,196.0,0.16204,0.00017,8.30092]
[1776695151537,42.4,75568.41,196.0,0.16384,0.00017,8.36184]
[1776695154777,42.41,75572.04,196.0,0.16446,0.00017,8.383]
[1776695154761,42.41,75585.87,196.0,0.16686,0.00017,8.4634]
[1776695155761,42.41,75606.49,196.0,0.17048,0.00018,8.58327]
[1776695156705,42.41,75606.49,196.0,0.17048,0.00018,8.58327]
[1776695156736,42.41,75610.27,196.0,0.17115,0.00018,8.60533]
[1776695157316,42.41,75610.27,196.0,0.17115,0.00018,8.60533]
[1776695157579,42.41,75610.61,196.0,0.17123,0.00018,8.60795]
[1776695158443,42.41,75610.61,196.0,0.17123,0.00018,8.60795]
[1776695158446,42.41,75610.61,196.0,0.17123,0.00018,8.60795]
[1776695158671,42.41,75610.61,196.0,0.17123,0.00018,8.60795]
[1776695159046,42.4,75610.51,196.0,0.17118,0.00018,8.60628]
[1776695159702,42.4,75619.32,196.0,0.17275,0.00018,8.65741]
[1776695160519,42.4,75619.32,196.0,0.17275,0.00018,8.65741]
[1776695160600,42.4,75622.41,196.0,0.17327,0.00018,8.6743]
[1776695162813,42.39,75623.41,196.0,0.17339,0.00018,8.6783]
[1776695163748,42.39,75632.32,196.0,0.17498,0.00018,8.72978]
[1776695164632,42.39,75638.37,196.0,0.17608,0.00018,8.76541]
[1776695166765,42.38,75635.07,196.0,0.17545,0.00018,8.74499]
[1776695166814,42.38,75636.4,196.0,0.17565,0.00018,8.75167]
[1776695167470,42.38,75636.4,196.0,0.17565,0.00018,8.75167]
[1776695170530,42.38,75643.42,196.0,0.17694,0.00018,8.79309]
[1776695172679,42.38,75643.28,196.0,0.17688,0.00018,8.79122]
[1776695172838,42.37,75648.83,196.0,0.17786,0.00018,8.82252]
[1776695173698,42.37,75658.95,196.0,0.17969,0.00018,8.88062]
[1776695178311,42.35,75656.26,196.0,0.17907,0.00018,8.86095]
[1776695180747,42.33,75646.3,196.0,0.17718,0.00018,8.80073]
[1776695184033,42.33,75643.62,196.0,0.17667,0.00018,8.78458]
[1776695185519,42.33,75647.77,196.0,0.17742,0.00018,8.80865]
[1776695186063,42.33,75651.95,196.0,0.17818,0.00018,8.83286]
[1776695186310,42.33,75651.95,196.0,0.17818,0.00018,8.83286]
[1776695186318,42.33,75651.95,196.0,0.17818,0.00018,8.83286]
[1776695186621,42.33,75651.95,196.0,0.17818,0.00018,8.83286]
[1776695186923,42.33,75651.95,196.0,0.17818,0.00018,8.83286]
[1776695186957,42.33,75651.95,196.0,0.17818,0.00018,8.83286]
[1776695186985,42.33,75651.95,196.0,0.17818,0.00018,8.83286]
[1776695186796,42.33,75684.26,196.0,0.18411,0.00019,9.0198]
[1776695187184,42.33,75684.26,196.9,0.18411,0.00019,9.0198]
[1776695187410,42.33,75684.26,196.9,0.18411,0.00019,9.0198]
[1776695187511,42.33,75684.26,196.9,0.18411,0.00019,9.0198]
[1776695187659,42.33,75684.26,196.9,0.18411,0.00019,9.0198]
[1776695187821,42.33,75684.26,196.9,0.18411,0.00019,9.0198]
[1776695187854,42.33,75684.26,196.9,0.18411,0.00019,9.0198]
[1776695187956,42.32,75738.08,196.9,0.19424,0.00019,9.32885]
[1776695187987,42.32,75738.08,196.9,0.19424,0.00019,9.32885]
[1776695188684,42.32,75738.08,196.9,0.19424,0.00019,9.32885]
[1776695188738,42.32,75738.08,196.9,0.19424,0.00019,9.32885]
[1776695188756,42.32,75738.08,196.9,0.19424,0.00019,9.32885]
[1776695188759,42.32,75738.08,196.9,0.19424,0.00019,9.32885]
[1776695188883,42.32,75750.3,196.9,0.19659,0.00019,9.39873]
[1776695188953,42.32,75750.3,196.9,0.19659,0.00019,9.39873]
[1776695189034,42.32,75750.3,196.9,0.19659,0.00019,9.39873]
[1776695189058,42.32,75750.3,196.9,0.19659,0.00019,9.39873]
[1776695189298,42.32,75750.3,196.9,0.19659,0.00019,9.39873]
[1776695189320,42.32,75750.3,196.9,0.19659,0.00019,9.39873]
[1776695189389,42.32,75750.3,196.9,0.19659,0.00019,9.39873]
[1776695189458,42.32,75750.3,196.9,0.19659,0.00019,9.39873]
[1776695189817,42.3,75755.74,196.9,0.19752,0.00019,9.4263]
[1776695190381,42.3,75755.74,196.9,0.19752,0.00019,9.4263]
[1776695190391,42.3,75755.74,196.9,0.19752,0.00019,9.4263]
[1776695190469,42.3,75755.74,196.9,0.19752,0.00019,9.4263]
[1776695190576,42.3,75755.74,196.9,0.19752,0.00019,9.4263]
[1776695190786,42.3,75755.74,196.9,0.19752,0.00019,9.4263]
[1776695190840,42.3,75780.65,196.9,0.20239,0.0002,9.56836]
[1776695191132,42.3,75780.65,196.9,0.20239,0.0002,9.56836]
[1776695191258,42.3,75780.65,196.9,0.20239,0.0002,9.56836]
[1776695191548,42.3,75780.65,196.9,0.20239,0.0002,9.56836]
[1776695191624,42.3,75780.65,196.9,0.20239,0.0002,9.56836]
[1776695191734,42.3,75780.65,196.9,0.20239,0.0002,9.56836]
[1776695191846,42.3,75776.91,196.9,0.20154,0.0002,9.53933]
[1776695192199,42.3,75776.91,196.9,0.20154,0.0002,9.53933]
[1776695192437,42.3,75776.91,196.9,0.20154,0.0002,9.53933]
[1776695192498,42.3,75776.91,196.9,0.20154,0.0002,9.53933]
[1776695192789,42.3,75776.91,196.9,0.20154,0.0002,9.53933]
[1776695192854,42.3,75759.88,196.9,0.19817,0.00019,9.44115]
[1776695193400,42.3,75759.88,196.9,0.19817,0.00019,9.44115]
[1776695193879,42.3,75759.65,196.9,0.19813,0.00019,9.43977]
[1776695195185,42.3,75759.15,196.9,0.19803,0.00019,9.43687]
[1776695195223,42.3,75759.15,196.9,0.19803,0.00019,9.43687]
[1776695195332,42.3,75759.15,196.9,0.19803,0.00019,9.43687]
[1776695195353,42.3,75759.15,196.9,0.19803,0.00019,9.43687]
[1776695195361,42.3,75759.15,196.9,0.19803,0.00019,9.43687]
[1776695195380,42.3,75759.15,196.9,0.19803,0.00019,9.43687]
[1776695195468,42.3,75759.15,196.9,0.19803,0.00019,9.43687]
[1776695195655,42.3,75759.15,196.9,0.19803,0.00019,9.43687]
[1776695196079,42.3,75759.15,196.9,0.19803,0.00019,9.43687]
[1776695196096,42.3,75759.15,196.9,0.19803,0.00019,9.43687]
[1776695196842,42.29,75738.58,196.9,0.19401,0.00019,9.31781]
[1776695197097,42.29,75738.58,196.9,0.19401,0.00019,9.31781]
[1776695197216,42.29,75738.58,196.9,0.19401,0.00019,9.31781]
[1776695197396,42.29,75738.58,196.9,0.19401,0.00019,9.31781]
[1776695197406,42.29,75738.58,196.9,0.19401,0.00019,9.31781]
[1776695197547,42.29,75738.58,196.9,0.19401,0.00019,9.31781]
[1776695197629,42.29,75738.58,196.9,0.19401,0.00019,9.31781]
[1776695197658,42.29,75738.58,196.9,0.19401,0.00019,9.31781]
[1776695197848,42.29,75724.51,196.9,0.19132,0.00019,9.23687]
[1776695198040,42.29,75724.51,196.9,0.19132,0.00019,9.23687]
[1776695198216,42.29,75724.51,196.9,0.19132,0.00019,9.23687]
[1776695198552,42.29,75724.51,196.9,0.19132,0.00019,9.23687]
[1776695198628,42.29,75724.51,196.9,0.19132,0.00019,9.23687]
[1776695198789,42.29,75724.51,196.9,0.19132,0.00019,9.23687]
[1776695198833,42.29,75716.78,196.9,0.18985,0.00019,9.1923]
[1776695199348,42.29,75716.78,196.9,0.18985,0.00019,9.1923]
[1776695199504,42.29,75716.78,196.9,0.18985,0.00019,9.1923]
[1776695199553,42.29,75716.78,196.9,0.18985,0.00019,9.1923]
[1776695199570,42.29,75716.78,196.9,0.18985,0.00019,9.1923]
[1776695199777,42.29,75716.78,196.9,0.18985,0.00019,9.1923]
[1776695199878,42.29,75719.92,196.9,0.19044,0.00019,9.21024]
[1776695200046,42.29,75719.92,196.9,0.19044,0.00019,9.21024]
[1776695200108,42.29,75719.92,196.9,0.19044,0.00019,9.21024]
[1776695200586,42.29,75719.92,196.9,0.19044,0.00019,9.21024]
[1776695200711,42.29,75719.92,196.9,0.19044,0.00019,9.21024]
[1776695200750,42.29,75718.97,196.9,0.19026,0.00019,9.20477]
[1776695201050,42.29,75718.97,196.9,0.19026,0.00019,9.20477]
[1776695201147,42.29,75718.97,196.9,0.19026,0.00019,9.20477]
[1776695201466,42.29,75718.97,196.9,0.19026,0.00019,9.20477]
[1776695201501,42.29,75718.97,196.9,0.19026,0.00019,9.20477]
[1776695201554,42.29,75718.97,196.9,0.19026,0.00019,9.20477]
[1776695201594,42.29,75718.97,196.9,0.19026,0.00019,9.20477]
[1776695201708,42.29,75718.97,196.9,0.19026,0.00019,9.20477]
[1776695201789,42.28,75710.65,196.9,0.18868,0.00019,9.15674]
[1776695202054,42.28,75710.65,196.9,0.18868,0.00019,9.15674]
[1776695202226,42.28,75710.65,196.9,0.18868,0.00019,9.15674]
[1776695202557,42.28,75710.65,196.9,0.18868,0.00019,9.15674]
[1776695202613,42.28,75710.65,196.9,0.18868,0.00019,9.15674]
[1776695203057,42.28,75709.54,196.9,0.18847,0.00019,9.15028]
[1776695203220,42.28,75709.54,196.9,0.18847,0.00019,9.15028]
[1776695203276,42.28,75715.41,196.9,0.18958,0.00019,9.18409]
[1776695204201,42.28,75715.41,196.9,0.18958,0.00019,9.18409]
[1776695204711,42.28,75719.25,196.9,0.19031,0.00019,9.20611]
[1776695205430,42.28,75726.06,196.9,0.1916,0.00019,9.24527]
[1776695206292,42.28,75726.06,196.9,0.1916,0.00019,9.24527]
[1776695206394,42.28,75726.06,196.9,0.1916,0.00019,9.24527]
[1776695206780,42.28,75742.51,196.9,0.19475,0.00019,9.33976]
[1776695207036,42.28,75742.51,196.9,0.19475,0.00019,9.33976]
[1776695207052,42.28,75742.51,196.9,0.19475,0.00019,9.33976]
[1776695207075,42.28,75742.51,196.9,0.19475,0.00019,9.33976]
[1776695207775,42.28,75742.51,196.9,0.19475,0.00019,9.33976]
[1776695207876,42.28,75742.51,196.9,0.19475,0.00019,9.33976]
[1776695207876,42.28,75753.47,196.9,0.19683,0.00019,9.40164]
[1776695207932,42.28,75753.47,196.9,0.19683,0.00019,9.40164]
[1776695208694,42.28,75744.35,196.9,0.19507,0.00019,9.34943]
[1776695209454,42.28,75744.35,196.9,0.19507,0.00019,9.34943]
[1776695209642,42.28,75744.35,196.9,0.19507,0.00019,9.34943]
[1776695210027,42.28,75740.17,196.9,0.19427,0.00019,9.32548]
[1776695210871,42.28,75730.79,196.9,0.19247,0.00019,9.27146]
[1776695211018,42.28,75730.79,196.9,0.19247,0.00019,9.27146]
[1776695211138,42.28,75730.79,196.9,0.19247,0.00019,9.27146]
[1776695211359,42.28,75730.79,196.9,0.19247,0.00019,9.27146]
[1776695211367,42.28,75719.45,196.9,0.19031,0.00019,9.20626]
[1776695214207,42.28,75722.7,196.9,0.19092,0.00019,9.22487]
[1776695214856,42.28,75735.09,196.9,0.19328,0.00019,9.29597]
[1776695215931,42.28,75738.09,196.9,0.19385,0.00019,9.31308]
[1776695216023,42.28,75738.09,196.9,0.19385,0.00019,9.31308]
[1776695216150,42.28,75738.09,196.9,0.19385,0.00019,9.31308]
[1776695217720,42.28,75721.88,196.9,0.19076,0.00019,9.21989]
[1776695218152,42.28,75721.88,196.9,0.19076,0.00019,9.21989]
[1776695218253,42.28,75721.88,196.9,0.19076,0.00019,9.21989]
[1776695218446,42.28,75721.88,196.9,0.19076,0.00019,9.21989]
[1776695218450,42.28,75721.88,196.9,0.19076,0.00019,9.21989]
[1776695218683,42.28,75714.89,196.9,0.18943,0.00019,9.17957]
[1776695219161,42.28,75714.89,196.9,0.18943,0.00019,9.17957]
[1776695219236,42.28,75714.89,196.9,0.18943,0.00019,9.17957]
[1776695219583,42.28,75709.72,196.9,0.18845,0.00019,9.14972]
[1776695220586,42.28,75709.72,196.9,0.18845,0.00019,9.14972]
[1776695220722,42.27,75708.3,196.9,0.18818,0.00019,9.14148]
[1776695221077,42.27,75708.3,196.9,0.18818,0.00019,9.14148]
[1776695221335,42.27,75708.3,196.9,0.18818,0.00019,9.14148]
[1776695221931,42.28,75713.59,196.9,0.18918,0.00019,9.17202]
[1776695222368,42.28,75713.59,196.9,0.18918,0.00019,9.17202]
[1776695223725,42.27,75711.15,196.9,0.18872,0.00019,9.15789]
[1776695223740,42.27,75711.15,196.9,0.18872,0.00019,9.15789]
[1776695223917,42.28,75708.45,196.9,0.18822,0.00019,9.14242]
[1776695224444,42.28,75708.45,196.9,0.18822,0.00019,9.14242]
[1776695224539,42.28,75705.84,196.9,0.18772,0.00019,9.12733]
[1776695224976,42.28,75705.84,196.9,0.18772,0.00019,9.12733]
[1776695225146,42.28,75705.84,196.9,0.18772,0.00019,9.12733]
[1776695225512,42.28,75705.84,196.9,0.18772,0.00019,9.12733]
[1776695225758,42.28,75703.3,196.9,0.18725,0.00019,9.11265]
[1776695226858,42.28,75703.3,196.9,0.18725,0.00019,9.11265]
[1776695226909,42.28,75692.5,196.9,0.18523,0.00019,9.05034]
[1776695228419,42.28,75690.55,196.9,0.18486,0.00019,9.03913]
[1776695228753,42.28,75696.09,196.9,0.1859,0.00019,9.07117]
[1776695229924,42.28,75696.09,196.9,0.1859,0.00019,9.07117]
[1776695229951,42.28,75696.09,196.9,0.1859,0.00019,9.07117]
[1776695229878,42.28,75685.95,196.9,0.18401,0.00019,9.01266]
[1776695230212,42.28,75685.95,196.9,0.18401,0.00019,9.01266]
[1776695230505,42.28,75685.95,196.9,0.18401,0.00019,9.01266]
[1776695230850,42.28,75685.95,196.9,0.18401,0.00019,9.01266]
[1776695230707,42.28,75667.51,196.9,0.18061,0.00018,8.90588]
[1776695231110,42.28,75667.51,196.9,0.18061,0.00018,8.90588]
[1776695231142,42.28,75667.51,196.9,0.18061,0.00018,8.90588]
[1776695231774,42.28,75654.36,196.9,0.1782,0.00018,8.8297]
[1776695233707,42.28,75652.28,196.9,0.17783,0.00018,8.81769]
[1776695233866,42.28,75646.92,196.9,0.17686,0.00018,8.78665]
[1776695234921,42.28,75646.92,196.9,0.17686,0.00018,8.78665]
[1776695234917,42.29,75639.55,196.9,0.17557,0.00018,8.74519]
[1776695234983,42.29,75639.55,196.9,0.17557,0.00018,8.74519]
[1776695236605,42.29,75637.4,196.9,0.17519,0.00018,8.73305]
[1776695236706,42.29,75637.4,196.9,0.17519,0.00018,8.73305]
[1776695236923,42.29,75628.73,196.9,0.17366,0.00018,8.68362]
[1776695237491,42.29,75628.73,196.9,0.17366,0.00018,8.68362]
[1776695237742,42.29,75628.73,196.9,0.17366,0.00018,8.68362]
[1776695237905,42.29,75611.93,196.9,0.17068,0.00018,8.58605]
[1776695238796,42.29,75603.35,196.9,0.16916,0.00018,8.53617]
[1776695240187,42.29,75607.94,196.9,0.16997,0.00018,8.5629]
[1776695240373,42.29,75603.82,196.9,0.16925,0.00018,8.53894]
[1776695244276,42.3,75602.97,196.9,0.16912,0.00018,8.53474]
[1776695244671,42.3,75603.59,196.9,0.16924,0.00018,8.53866]
[1776695246962,42.3,75605.21,196.9,0.16953,0.00018,8.54822]
[1776695247287,42.3,75608.93,196.9,0.17018,0.00018,8.56988]
[1776695251640,42.3,75607.29,196.9,0.16992,0.00018,8.56112]
[1776695251681,42.31,75608.08,196.9,0.16995,0.00018,8.55808]
[1776695252363,42.31,75608.08,196.9,0.16995,0.00018,8.55808]
[1776695252618,42.31,75606.56,196.9,0.16969,0.00018,8.54945]
[1776695254994,42.31,75604.79,196.9,0.16938,0.00018,8.53937]
[1776695257701,42.31,75606.34,196.9,0.16966,0.00018,8.54872]
[1776695257733,42.31,75606.34,196.9,0.16966,0.00018,8.54872]
[1776695257946,42.31,75604.21,196.9,0.16929,0.00018,8.5365]
[1776695258750,42.31,75590.69,196.9,0.16692,0.00017,8.4578]
[1776695259491,42.31,75584.97,196.9,0.16592,0.00017,8.42448]
[1776695265379,42.31,75588.24,196.9,0.1665,0.00017,8.44379]
[1776695270493,42.31,75585.24,196.9,0.16598,0.00017,8.42645]
[1776695270519,42.31,75585.24,196.9,0.16598,0.00017,8.42645]
[1776695270526,42.31,75585.24,196.9,0.16598,0.00017,8.42645]
[1776695270546,42.31,75585.24,196.9,0.16598,0.00017,8.42645]
[1776695270584,42.31,75585.24,196.9,0.16598,0.00017,8.42645]
[1776695271073,42.31,75584.12,196.9,0.16579,0.00017,8.42003]
[1776695271466,42.31,75578.37,196.9,0.16479,0.00017,8.38653]
[1776695272473,42.31,75572.3,196.9,0.16374,0.00017,8.3512]
[1776695276361,42.32,75574.15,196.9,0.16407,0.00017,8.36234]
[1776695278715,42.32,75567.92,196.9,0.16301,0.00017,8.32639]
[1776695279523,42.32,75562.35,196.9,0.16206,0.00017,8.29408]
[1776695280983,42.32,75562.35,196.9,0.16206,0.00017,8.29408]
[1776695285419,42.32,75560.38,196.9,0.16174,0.00017,8.28333]
[1776695285742,42.32,75560.14,196.9,0.1617,0.00017,8.28184]
[1776695290477,42.32,75560.42,196.9,0.16174,0.00017,8.28322]
[1776695290906,42.32,75554.87,196.9,0.16078,0.00017,8.2507]
[1776695291636,42.32,75554.87,196.9,0.16078,0.00017,8.2507]
[1776695292073,42.32,75550.68,196.9,0.16007,0.00017,8.22638]
[1776695292932,42.32,75549.57,196.9,0.15989,0.00017,8.22023]
[1776695293415,42.32,75549.57,196.9,0.15989,0.00017,8.22023]
[1776695293472,42.32,75549.57,196.9,0.15989,0.00017,8.22023]
[1776695293531,42.32,75549.57,196.9,0.15989,0.00017,8.22023]
[1776695293550,42.32,75549.57,196.9,0.15989,0.00017,8.22023]
[1776695293981,42.32,75543.48,196.9,0.15886,0.00017,8.18488]
[1776695295921,42.32,75538.3,196.9,0.15799,0.00017,8.15479]
[1776695297091,42.32,75538.4,196.9,0.15801,0.00017,8.15543]
[1776695297164,42.32,75538.4,196.9,0.15801,0.00017,8.15543]
[1776695297767,42.32,75538.4,196.9,0.15801,0.00017,8.15543]
[1776695297816,42.32,75538.4,196.9,0.15801,0.00017,8.15543]
[1776695297835,42.32,75527.25,196.9,0.15613,0.00017,8.09049]
[1776695299005,42.32,75527.25,196.9,0.15613,0.00017,8.09049]
[1776695299664,42.32,75515.59,196.9,0.1542,0.00017,8.02277]
[1776695301401,42.33,75516.0,196.9,0.15427,0.00017,8.02553]
[1776695303834,42.33,75513.05,196.9,0.15379,0.00017,8.00844]
[1776695305320,42.33,75516.63,196.9,0.15439,0.00017,8.02956]
[1776695305342,42.33,75516.63,196.9,0.15439,0.00017,8.02956]
[1776695305707,42.33,75516.99,196.9,0.15445,0.00017,8.03151]
[1776695306150,42.33,75516.99,196.9,0.15445,0.00017,8.03151]
[1776695307476,42.33,75517.16,196.9,0.15447,0.00017,8.03236]
[1776695307981,42.33,75517.16,196.9,0.15447,0.00017,8.03236]
[1776695308961,42.32,75518.31,196.9,0.15466,0.00017,8.03891]
[1776695309735,42.32,75520.86,196.9,0.15507,0.00017,8.05346]
[1776695314820,42.31,75522.2,196.9,0.15512,0.00017,8.05131]
[1776695315847,42.31,75522.32,196.9,0.15513,0.00017,8.05185]
[1776695315932,42.31,75541.32,196.9,0.15832,0.00017,8.16243]
[1776695316988,42.31,75549.37,196.9,0.15968,0.00017,8.20921]
[1776695319811,42.31,75541.69,196.9,0.15836,0.00017,8.16393]
[1776695324847,42.3,75538.73,196.9,0.15784,0.00017,8.14605]
[1776695329199,42.3,75539.91,196.9,0.15803,0.00017,8.15253]
[1776695329882,42.3,75527.42,196.9,0.15592,0.00017,8.07947]
[1776695330368,42.3,75527.42,196.9,0.15592,0.00017,8.07947]
[1776695330988,42.3,75517.49,196.9,0.15427,0.00017,8.02162]
[1776695331254,42.3,75517.49,196.9,0.15427,0.00017,8.02162]
[1776695331466,42.3,75517.49,196.9,0.15427,0.00017,8.02162]
[1776695331694,42.3,75517.49,196.9,0.15427,0.00017,8.02162]
[1776695335221,42.3,75511.69,196.9,0.15328,0.00017,7.98707]
[1776695339671,42.3,75515.66,196.9,0.15393,0.00017,8.00982]
[1776695342258,42.29,75512.43,196.9,0.15338,0.00017,7.99055]
[1776695342999,42.29,75500.82,196.9,0.15146,0.00016,7.92284]
[1776695343943,42.29,75500.82,196.9,0.15146,0.00016,7.92284]
[1776695344012,42.29,75500.82,196.9,0.15146,0.00016,7.92284]
[1776695344053,42.29,75500.82,196.9,0.15146,0.00016,7.92284]
[1776695344055,42.29,75496.86,196.9,0.15081,0.00016,7.89977]
[1776695345657,42.29,75493.18,196.9,0.1502,0.00016,7.87817]
[1776695348148,42.29,75487.93,196.9,0.14934,0.00016,7.84747]
[1776695348448,42.29,75487.93,196.9,0.14934,0.00016,7.84747]
[1776695348540,42.29,75487.93,196.9,0.14934,0.00016,7.84733]
[1776695350031,42.29,75503.32,196.9,0.15186,0.00016,7.93678]
[1776695351079,42.29,75503.32,196.9,0.15186,0.00016,7.93678]
[1776695351694,42.29,75507.53,196.9,0.15255,0.00017,7.96125]
[1776695352981,42.29,75507.56,196.9,0.15255,0.00017,7.96129]
[1776695353050,42.29,75507.56,196.9,0.15255,0.00017,7.96129]
[1776695353166,42.29,75515.91,196.9,0.15393,0.00017,8.00983]
[1776695354324,42.29,75515.91,196.9,0.15393,0.00017,8.00983]
[1776695354922,42.29,75519.66,196.9,0.15455,0.00017,8.03158]
[1776695355780,42.29,75527.98,196.9,0.15594,0.00017,8.08004]
[1776695357090,42.29,75545.61,196.9,0.15891,0.00017,8.18264]
[1776695357983,42.29,75545.61,196.9,0.15891,0.00017,8.18264]
[1776695358049,42.29,75552.64,196.9,0.16009,0.00017,8.22342]
[1776695358401,42.29,75552.64,196.9,0.16009,0.00017,8.22342]
[1776695358501,42.29,75552.64,196.9,0.16009,0.00017,8.22342]
[1776695358642,42.29,75552.64,196.9,0.16009,0.00017,8.22342]
[1776695359117,42.29,75570.88,196.9,0.16322,0.00017,8.32959]
[1776695359275,42.29,75570.88,196.9,0.16322,0.00017,8.32959]
[1776695359675,42.29,75570.88,196.9,0.16322,0.00017,8.32959]
[1776695359680,42.29,75570.88,196.9,0.16322,0.00017,8.32959]
[1776695359758,42.28,75576.48,196.9,0.16418,0.00017,8.36221]
[1776695360614,42.28,75591.61,196.9,0.16681,0.00017,8.4504]
[1776695362120,42.28,75600.45,196.9,0.16835,0.00018,8.50157]
[1776695364835,42.28,75593.61,196.9,0.16714,0.00018,8.46114]
[1776695367538,42.28,75593.79,196.9,0.16716,0.00018,8.46188]
[1776695369057,42.28,75587.95,196.9,0.16613,0.00017,8.42757]
[1776695371296,42.28,75583.44,196.9,0.16522,0.00017,8.39324]
[1776695373166,42.28,75586.7,196.9,0.16578,0.00017,8.41206]
[1776695373957,42.28,75586.7,196.9,0.16578,0.00017,8.41206]
[1776695375624,42.27,75588.93,196.9,0.16616,0.00017,8.42476]
[1776695376045,42.27,75588.84,196.9,0.16614,0.00017,8.424]
[1776695376301,42.27,75588.84,196.9,0.16614,0.00017,8.424]
[1776695376778,42.27,75587.13,196.9,0.16584,0.00017,8.41392]
[1776695377338,42.27,75581.59,196.9,0.16487,0.00017,8.38162]
[1776695379143,42.27,75581.59,196.9,0.16487,0.00017,8.38162]
[1776695379148,42.27,75579.31,196.9,0.16447,0.00017,8.36821]
[1776695384386,42.26,75582.53,196.9,0.165,0.00017,8.38574]
[1776695385647,42.26,75582.53,196.9,0.165,0.00017,8.38574]
[1776695385736,42.26,75583.49,196.9,0.16515,0.00017,8.39082]
[1776695386401,42.26,75589.63,196.9,0.16622,0.00017,8.42663]
[1776695389850,42.25,75598.89,196.9,0.16778,0.00018,8.47882]
[1776695394037,42.25,75604.76,196.9,0.16879,0.00018,8.51225]
[1776695395665,42.25,75606.06,196.9,0.16902,0.00018,8.51983]
[1776695397183,42.24,75613.54,196.9,0.17033,0.00018,8.56273]
[1776695400282,42.24,75611.5,196.9,0.16995,0.00018,8.55026]
[1776695400698,42.24,75603.3,196.9,0.16849,0.00018,8.50217]
[1776695402988,42.22,75616.12,196.9,0.17066,0.00018,8.57383]
[1776695404538,42.22,75603.22,196.9,0.16837,0.00018,8.49829]
[1776695407902,42.19,75610.49,196.9,0.16948,0.00018,8.53505]
[1776695410582,42.18,75620.45,196.9,0.17116,0.00018,8.59048]
[1776695412596,42.16,75615.18,196.9,0.17012,0.00018,8.55631]
[1776695415049,42.14,75627.73,196.9,0.17225,0.00018,8.62607]
[1776695416145,42.14,75627.73,196.9,0.17225,0.00018,8.62607]
[1776695416099,42.12,75633.58,196.9,0.17319,0.00018,8.65669]
[1776695416703,42.12,75633.58,196.9,0.17319,0.00018,8.65669]
[1776695416947,42.12,75633.02,196.9,0.17308,0.00018,8.65318]
[1776695417369,42.12,75633.02,196.9,0.17308,0.00018,8.65318]
[1776695417692,42.12,75633.02,196.9,0.17308,0.00018,8.65318]
[1776695419738,42.1,75625.19,196.9,0.17156,0.00018,8.60367]
[1776695420501,42.1,75623.72,196.9,0.17129,0.00018,8.59475]
[1776695422264,42.1,75627.84,196.9,0.17201,0.00018,8.61835]
[1776695427337,42.09,75626.3,196.9,0.17168,0.00018,8.60773]
[1776695431320,42.08,75631.5,196.9,0.17246,0.00018,8.62905]
[1776695431324,42.08,75631.5,196.9,0.17246,0.00018,8.62905]
[1776695431987,42.08,75631.5,196.9,0.17246,0.00018,8.62905]
[1776695432090,42.08,75631.5,196.9,0.17246,0.00018,8.62905]
[1776695432191,42.08,75646.32,196.9,0.17513,0.00018,8.71563]
[1776695433826,42.08,75650.21,196.9,0.17584,0.00018,8.73821]
[1776695433891,42.08,75650.21,196.9,0.17584,0.00018,8.73821]
[1776695433992,42.08,75650.44,196.9,0.17587,0.00018,8.7394]
[1776695435215,42.08,75650.44,196.9,0.17587,0.00018,8.7394]
[1776695436080,42.08,75650.31,196.9,0.17583,0.00018,8.73817]
[1776695436380,42.08,75650.31,196.9,0.17583,0.00018,8.73817]
[1776695436825,42.08,75650.31,196.9,0.17583,0.00018,8.73817]
[1776695437779,42.07,75658.45,196.9,0.1773,0.00018,8.78519]
[1776695439795,42.06,75664.91,196.9,0.17841,0.00018,8.82058]
[1776695441770,42.06,75666.43,196.9,0.17868,0.00018,8.8292]
[1776695442216,42.06,75666.43,196.9,0.17868,0.00018,8.8292]
[1776695442232,42.06,75672.64,196.9,0.17983,0.00018,8.86541]
[1776695442650,42.06,75672.64,196.9,0.17983,0.00018,8.86541]
[1776695442850,42.06,75672.64,196.9,0.17983,0.00018,8.86541]
[1776695443176,42.06,75672.64,196.9,0.17983,0.00018,8.86541]
[1776695443134,42.06,75684.69,196.9,0.18204,0.00019,8.93505]
[1776695443995,42.06,75684.69,196.9,0.18204,0.00019,8.93505]
[1776695444833,42.06,75685.3,196.9,0.18215,0.00019,8.93838]
[1776695446249,42.05,75693.46,196.9,0.18365,0.00019,8.98541]
[1776695446802,42.05,75693.46,196.9,0.18365,0.00019,8.98541]
[1776695447244,42.05,75693.46,196.9,0.18365,0.00019,8.98541]
[1776695446853,42.05,75709.28,196.9,0.18661,0.00019,9.07703]
[1776695448216,42.05,75703.81,196.9,0.18557,0.00019,9.04489]
[1776695448837,42.05,75703.81,196.9,0.18557,0.00019,9.04489]
[1776695448996,42.05,75703.81,196.9,0.18557,0.00019,9.04489]
[1776695449257,42.05,75706.15,196.9,0.186,0.00019,9.05812]
[1776695449879,42.05,75712.46,196.9,0.18719,0.00019,9.09467]
[1776695451100,42.05,75712.46,196.9,0.18719,0.00019,9.09467]
[1776695451485,42.05,75709.73,196.9,0.18667,0.00019,9.07873]
[1776695452039,42.04,75710.51,196.9,0.1868,0.00019,9.08289]
[1776695454920,42.04,75716.1,196.9,0.18782,0.00019,9.11421]
[1776695456016,42.04,75704.73,196.9,0.18566,0.00019,9.04781]
[1776695458077,42.03,75701.44,196.9,0.18503,0.00019,9.02837]
[1776695458121,42.03,75701.44,196.9,0.18503,0.00019,9.02837]
[1776695458912,42.03,75696.65,196.9,0.18412,0.00019,9.00021]
[1776695458914,42.03,75696.65,196.9,0.18412,0.00019,9.00021]
[1776695458978,42.03,75696.65,196.9,0.18412,0.00019,9.00021]
[1776695459165,42.03,75677.23,196.9,0.1805,0.00018,8.88685]
[1776695459715,42.03,75677.23,196.9,0.1805,0.00018,8.88685]
[1776695459963,42.03,75670.93,196.9,0.17933,0.00018,8.84995]
[1776695460447,42.03,75670.93,196.9,0.17933,0.00018,8.84995]
[1776695460447,42.03,75670.93,196.9,0.17933,0.00018,8.84995]
[1776695460710,42.03,75670.93,196.9,0.17933,0.00018,8.84995]
[1776695461162,42.03,75661.02,196.9,0.1775,0.00018,8.79184]
[1776695462099,42.01,75651.18,196.9,0.1756,0.00018,8.73099]
[1776695462592,42.01,75651.18,196.9,0.1756,0.00018,8.73099]
[1776695462994,42.0,75648.94,196.9,0.17511,0.00018,8.71532]
[1776695463639,42.0,75648.94,196.9,0.17511,0.00018,8.71532]
[1776695464169,41.98,75641.42,196.9,0.17367,0.00018,8.66869]
[1776695465314,41.98,75645.83,196.9,0.17446,0.00018,8.69431]
[1776695465489,41.98,75645.83,196.9,0.17446,0.00018,8.69431]
[1776695466171,41.96,75649.02,196.9,0.17492,0.00018,8.70907]
[1776695466688,41.96,75649.02,196.9,0.17492,0.00018,8.70907]
[1776695467028,41.94,75648.9,196.9,0.17477,0.00018,8.7043]
[1776695468839,41.92,75645.78,196.9,0.17407,0.00018,8.68194]
[1776695468918,41.92,75645.78,196.9,0.17407,0.00018,8.68194]
[1776695468963,41.92,75645.78,196.9,0.17407,0.00018,8.68194]
[1776695469269,41.9,75636.29,196.9,0.17224,0.00018,8.62245]
[1776695473070,41.89,75653.27,196.9,0.17527,0.00018,8.7209]
[1776695478109,41.88,75650.68,196.9,0.17474,0.00018,8.70368]
[1776695481133,41.85,75633.2,196.9,0.17143,0.00018,8.59647]
[1776695483144,41.85,75625.63,196.9,0.17006,0.00018,8.55145]
[1776695485678,41.85,75626.93,196.9,0.17028,0.00018,8.55867]
[1776695485679,41.85,75626.93,196.9,0.17028,0.00018,8.55867]
[1776695486279,41.85,75616.86,196.9,0.16847,0.00018,8.49919]
[1776695487173,41.85,75611.05,196.9,0.16743,0.00018,8.46466]
[1776695487611,41.85,75611.05,196.9,0.16743,0.00018,8.46466]
[1776695487662,41.85,75611.05,196.9,0.16743,0.00018,8.46466]
[1776695488338,41.83,75596.26,196.9,0.16474,0.00018,8.37468]
[1776695489193,41.82,75578.11,196.9,0.16152,0.00017,8.26596]
[1776695491206,41.82,75569.95,196.9,0.15999,0.00017,8.20997]
[1776695491330,41.82,75569.95,196.9,0.15999,0.00017,8.20997]
[1776695493221,41.82,75583.19,196.9,0.16227,0.00017,8.28777]
[1776695494228,41.82,75591.05,196.9,0.16364,0.00017,8.33387]
[1776695495235,41.8,75597.6,196.9,0.1647,0.00018,8.36963]
[1776695497249,41.77,75592.04,196.9,0.16353,0.00018,8.33061]
[1776695502284,41.72,75594.97,196.9,0.16373,0.00018,8.33741]
[1776695503291,41.71,75601.88,196.9,0.16486,0.00018,8.37552]
[1776695503457,41.71,75601.88,196.9,0.16486,0.00018,8.37552]
[1776695503509,41.71,75601.88,196.9,0.16486,0.00018,8.37552]
[1776695504025,41.71,75601.88,196.9,0.16486,0.00018,8.37552]
[1776695504301,41.69,75607.54,196.9,0.16577,0.00018,8.4058]
[1776695508410,41.67,75596.81,196.9,0.16374,0.00018,8.33776]
[1776695511262,41.65,75606.32,196.9,0.16529,0.00018,8.39012]
[1776695513656,41.61,75609.14,196.9,0.16558,0.00018,8.40004]
[1776695513814,41.61,75609.14,196.9,0.16558,0.00018,8.40004]
[1776695514120,41.59,75613.75,196.9,0.16629,0.00018,8.4236]
[1776695514349,41.59,75613.75,196.9,0.16629,0.00018,8.4236]
[1776695514829,41.59,75626.43,196.9,0.16855,0.00018,8.49869]
[1776695516484,41.59,75626.56,196.9,0.16857,0.00018,8.49924]
[1776695517066,41.58,75624.67,196.9,0.16814,0.00018,8.48529]
[1776695518499,41.58,75619.63,196.9,0.16724,0.00018,8.45543]
[1776695519014,41.58,75619.63,196.9,0.16724,0.00018,8.45543]
[1776695521517,41.55,75615.7,196.9,0.16641,0.00018,8.42788]
[1776695521795,41.55,75615.7,196.9,0.16641,0.00018,8.42788]
[1776695521896,41.52,75620.6,196.9,0.16711,0.00018,8.45119]
[1776695522959,41.52,75620.6,196.9,0.16711,0.00018,8.45119]
[1776695523000,41.51,75626.57,196.9,0.1681,0.00018,8.48407]
[1776695525345,41.51,75637.15,196.9,0.16999,0.00018,8.54655]
[1776695528176,41.51,75644.87,196.9,0.17137,0.00018,8.59177]
[1776695529487,41.51,75650.27,196.9,0.17235,0.00018,8.62354]
[1776695530962,41.51,75650.27,196.9,0.17235,0.00018,8.62354]
[1776695531109,41.51,75650.27,196.9,0.17235,0.00018,8.62354]
[1776695531119,41.51,75650.27,197.0,0.17235,0.00018,8.62354]
[1776695531168,41.51,75650.27,197.0,0.17235,0.00018,8.62354]
[1776695531285,41.51,75650.27,197.0,0.17235,0.00018,8.62354]
[1776695531285,41.51,75650.27,197.0,0.17235,0.00018,8.62354]
[1776695531366,41.5,75651.43,197.0,0.17254,0.00018,8.62991]
[1776695531558,41.5,75651.43,197.0,0.17254,0.00018,8.62991]
[1776695532186,41.5,75670.8,197.0,0.17609,0.00018,8.74438]
[1776695533361,41.5,75670.8,197.0,0.17609,0.00018,8.74438]
[1776695533908,41.5,75672.95,197.0,0.17646,0.00018,8.75645]
[1776695535169,41.5,75672.95,197.0,0.17646,0.00018,8.75645]
[1776695535272,41.5,75673.18,197.0,0.17649,0.00018,8.7574]
[1776695536030,41.5,75673.18,197.0,0.17649,0.00018,8.7574]
[1776695536131,41.49,75671.97,197.0,0.17626,0.00018,8.75]
[1776695536821,41.49,75671.97,197.0,0.17626,0.00018,8.75]
[1776695536878,41.49,75672.28,197.0,0.17632,0.00018,8.75183]
[1776695537545,41.49,75680.91,197.0,0.17791,0.00019,8.80248]
[1776695542625,41.43,75685.65,197.0,0.1784,0.00019,8.81831]
[1776695542632,41.43,75685.65,197.0,0.1784,0.00019,8.81831]
[1776695543150,41.41,75681.03,197.0,0.17742,0.00019,8.7874]
[1776695543822,41.41,75670.42,197.0,0.17546,0.00018,8.72449]
[1776695544640,41.41,75670.42,197.0,0.17546,0.00018,8.72449]
[1776695544928,41.41,75670.42,197.0,0.17546,0.00018,8.72449]
[1776695545355,41.41,75670.42,197.0,0.17546,0.00018,8.72449]
[1776695545082,41.4,75661.88,197.0,0.17387,0.00018,8.67314]
[1776695546300,41.4,75652.49,197.0,0.17213,0.00018,8.61697]
[1776695547086,41.4,75644.3,197.0,0.17063,0.00018,8.56796]
[1776695548316,41.4,75655.53,197.0,0.17267,0.00018,8.63427]
[1776695548802,41.4,75664.6,197.0,0.17433,0.00018,8.68813]
[1776695551665,41.39,75669.26,197.0,0.17516,0.00018,8.71481]
[1776695551944,41.39,75669.26,197.0,0.17516,0.00018,8.71481]
[1776695551972,41.39,75668.88,197.0,0.17494,0.00018,8.70385]
[1776695553385,41.39,75668.88,197.0,0.17494,0.00018,8.70385]
[1776695554239,41.38,75669.07,197.0,0.17495,0.00018,8.70419]
[1776695556971,41.38,75666.01,197.0,0.17436,0.00018,8.68505]
[1776695556991,41.38,75666.01,197.0,0.17436,0.00018,8.68505]
[1776695557052,41.38,75666.01,197.0,0.17436,0.00018,8.68505]
[1776695557101,41.38,75666.01,197.0,0.17436,0.00018,8.68505]
[1776695557376,41.38,75666.01,197.0,0.17436,0.00018,8.68505]
[1776695557293,41.38,75665.63,197.0,0.17429,0.00018,8.6828]
[1776695557659,41.38,75665.63,197.0,0.17429,0.00018,8.6828]
[1776695558112,41.38,75643.43,197.0,0.17022,0.00018,8.55037]
[1776695559240,41.38,75643.43,197.0,0.17022,0.00018,8.55037]
[1776695559355,41.33,75631.5,197.0,0.1678,0.00018,8.47068]
[1776695559906,41.33,75621.83,197.0,0.16606,0.00018,8.41306]
[1776695561745,41.33,75621.43,197.0,0.16597,0.00018,8.41]
[1776695562330,41.33,75621.51,197.0,0.16597,0.00018,8.41017]
[1776695564235,41.28,75611.98,197.0,0.16399,0.00018,8.34383]
[1776695565225,41.27,75603.97,197.0,0.16256,0.00018,8.2956]
[1776695567768,41.27,75611.67,197.0,0.1639,0.00018,8.34089]
[1776695569782,41.27,75617.32,197.0,0.16488,0.00018,8.37385]
[1776695570919,41.27,75617.32,197.0,0.16488,0.00018,8.37385]
[1776695571339,41.27,75617.32,197.0,0.16488,0.00018,8.37385]
[1776695571495,41.27,75617.32,197.0,0.16488,0.00018,8.37385]
[1776695571303,41.26,75623.94,197.0,0.16604,0.00018,8.41251]
[1776695572281,41.26,75623.94,197.0,0.16604,0.00018,8.41251]
[1776695572309,41.26,75640.5,197.0,0.16901,0.00018,8.51121]
[1776695572505,41.26,75640.5,197.0,0.16901,0.00018,8.51121]
[1776695573338,41.26,75650.06,197.0,0.17074,0.00018,8.56798]
[1776695576596,41.26,75653.18,197.0,0.17128,0.00018,8.58559]
[1776695577113,41.26,75653.18,197.0,0.17128,0.00018,8.58559]
[1776695581466,41.25,75648.01,197.0,0.17029,0.00018,8.55325]
[1776695581762,41.25,75648.01,197.0,0.17029,0.00018,8.55325]
[1776695581859,41.25,75648.01,197.0,0.17029,0.00018,8.55325]
[1776695582038,41.25,75648.01,197.0,0.17029,0.00018,8.55325]
[1776695582114,41.25,75644.49,197.0,0.16964,0.00018,8.53194]
[1776695582439,41.25,75644.49,197.0,0.16964,0.00018,8.53194]
[1776695582470,41.25,75644.49,197.0,0.16964,0.00018,8.53194]
[1776695582880,41.22,75646.45,197.0,0.16985,0.00018,8.53888]
[1776695586342,41.18,75654.3,197.0,0.17102,0.00018,8.57749]
[1776695586911,41.18,75669.39,197.0,0.17379,0.00018,8.6676]
[1776695591219,41.15,75663.53,197.0,0.17253,0.00018,8.62684]
[1776695594331,41.14,75655.61,197.0,0.17105,0.00018,8.57845]
[1776695596979,41.14,75660.82,197.0,0.17197,0.00018,8.60867]
[1776695600401,41.13,75653.1,197.0,0.17053,0.00018,8.56149]
[1776695600766,41.13,75653.1,197.0,0.17053,0.00018,8.56149]
[1776695600798,41.13,75653.1,197.0,0.17053,0.00018,8.56149]
[1776695601007,41.13,75642.16,197.0,0.16854,0.00018,8.49603]
[1776695601703,41.13,75642.16,197.0,0.16854,0.00018,8.49603]
[1776695602384,41.1,75639.34,197.0,0.16785,0.00018,8.47331]
[1776695603464,41.08,75642.52,197.0,0.16826,0.00018,8.48711]
[1776695603600,41.08,75642.52,197.0,0.16826,0.00018,8.48711]
[1776695603645,41.08,75642.52,197.0,0.16826,0.00018,8.48711]
[1776695603843,41.08,75642.52,197.0,0.16826,0.00018,8.48711]
[1776695603906,41.08,75642.52,197.0,0.16826,0.00018,8.48711]
[1776695604099,41.07,75648.49,197.0,0.16934,0.00018,8.5227]
[1776695605626,41.07,75648.86,197.0,0.1694,0.00018,8.52451]
[1776695606024,41.07,75648.86,197.0,0.1694,0.00018,8.52451]
[1776695607051,41.06,75640.72,197.0,0.16784,0.00018,8.47301]
[1776695608292,41.06,75640.72,197.0,0.16784,0.00018,8.47301]
[1776695608511,41.06,75637.53,197.0,0.16725,0.00018,8.45353]
[1776695609066,41.03,75634.01,197.0,0.16646,0.00018,8.42739]
[1776695612088,40.96,75626.3,197.0,0.16454,0.00018,8.35946]
[1776695613401,40.96,75626.3,197.0,0.16454,0.00018,8.35946]
[1776695613431,40.96,75625.89,197.0,0.16445,0.00018,8.35661]
[1776695613943,40.96,75625.89,197.0,0.16445,0.00018,8.35661]
[1776695614002,40.96,75625.89,197.0,0.16445,0.00018,8.35661]
[1776695614102,40.96,75623.5,197.0,0.16402,0.00018,8.34203]
[1776695616672,40.95,75620.18,197.0,0.1634,0.00018,8.32134]
[1776695617128,40.95,75604.54,197.0,0.16062,0.00018,8.22724]
[1776695622164,40.95,75600.74,197.0,0.15991,0.00018,8.20293]
[1776695624178,40.95,75595.36,197.0,0.15895,0.00018,8.17019]
[1776695626192,40.94,75602.0,197.0,0.16011,0.00018,8.20983]
[1776695631457,40.94,75601.77,197.0,0.16004,0.00018,8.20752]
[1776695631226,40.94,75596.51,197.0,0.15911,0.00018,8.17565]
[1776695632713,40.94,75595.75,197.0,0.15897,0.00018,8.17091]
[1776695633241,40.94,75598.35,197.0,0.15942,0.00018,8.1862]
[1776695633501,40.94,75598.35,197.0,0.15942,0.00018,8.1862]
[1776695634247,40.94,75598.76,197.0,0.15949,0.00018,8.18848]
[1776695636261,40.93,75593.45,197.0,0.15854,0.00018,8.15618]
[1776695639023,40.93,75593.34,197.0,0.15852,0.00018,8.15523]
[1776695639045,40.93,75593.34,197.0,0.15852,0.00018,8.15523]
[1776695639086,40.93,75593.34,197.0,0.15852,0.00018,8.15523]
[1776695639283,40.93,75585.87,197.0,0.15721,0.00017,8.11013]
[1776695640632,40.93,75581.25,197.0,0.1564,0.00017,8.08205]
[1776695641480,40.93,75581.25,197.0,0.1564,0.00017,8.08205]
[1776695641668,40.93,75576.76,197.0,0.15561,0.00017,8.05479]
[1776695642304,40.93,75575.59,197.0,0.1554,0.00017,8.04734]
[1776695643318,40.93,75583.19,197.0,0.1567,0.00017,8.0927]
[1776695646699,40.92,75582.18,197.0,0.15649,0.00017,8.08527]
[1776695647346,40.92,75581.33,197.0,0.15633,0.00017,8.07992]
[1776695647623,40.92,75581.33,197.0,0.15633,0.00017,8.07992]
[1776695648902,40.92,75577.35,197.0,0.15564,0.00017,8.05572]
[1776695649361,40.92,75573.31,197.0,0.15493,0.00017,8.03121]
[1776695649632,40.92,75573.31,197.0,0.15493,0.00017,8.03121]
[1776695651375,40.91,75567.16,197.0,0.15385,0.00017,7.99346]
[1776695652382,40.91,75558.47,197.0,0.15235,0.00017,7.94085]
[1776695652813,40.91,75558.47,197.0,0.15235,0.00017,7.94085]
[1776695653485,40.9,75544.39,197.0,0.14989,0.00017,7.85368]
[1776695653634,40.9,75544.39,197.0,0.14989,0.00017,7.85368]
[1776695653663,40.9,75544.39,197.0,0.14989,0.00017,7.85368]
[1776695653763,40.9,75544.39,197.0,0.14989,0.00017,7.85368]
[1776695654400,40.9,75533.01,197.0,0.14796,0.00017,7.78486]
[1776695654552,40.9,75533.01,197.0,0.14796,0.00017,7.78486]
[1776695655406,40.9,75519.57,197.0,0.14571,0.00017,7.7039]
[1776695656933,40.89,75516.91,197.0,0.14526,0.00017,7.68778]
[1776695657058,40.89,75516.91,197.0,0.14526,0.00017,7.68778]
[1776695657315,40.89,75516.91,197.0,0.14526,0.00017,7.68778]
[1776695657407,40.89,75516.91,197.0,0.14526,0.00017,7.68778]
[1776695657422,40.89,75522.15,197.0,0.14613,0.00017,7.71909]
[1776695659436,40.89,75535.74,197.0,0.1484,0.00017,7.80076]
[1776695664471,40.89,75536.24,197.0,0.14848,0.00017,7.80342]
[1776695665477,40.89,75528.82,197.0,0.14723,0.00017,7.75877]
[1776695670513,40.89,75523.34,197.0,0.14632,0.00017,7.72586]
[1776695673733,40.89,75531.19,197.0,0.14751,0.00017,7.76523]
[1776695677225,40.89,75531.1,197.0,0.14749,0.00017,7.7646]
[1776695677487,40.89,75536.51,197.0,0.1484,0.00017,7.79704]
[1776695679129,40.89,75544.28,197.0,0.1497,0.00017,7.84352]
[1776695680423,40.89,75544.28,197.0,0.1497,0.00017,7.84352]
[1776695681455,40.89,75548.22,197.0,0.15037,0.00017,7.86706]
[1776695687621,40.88,75552.3,197.0,0.15103,0.00017,7.89059]
[1776695688391,40.88,75552.3,197.0,0.15103,0.00017,7.89059]
[1776695689316,40.88,75550.2,197.0,0.15066,0.00017,7.87761]
[1776695689431,40.88,75550.2,197.0,0.15066,0.00017,7.87761]
[1776695689514,40.88,75540.11,197.0,0.14895,0.00017,7.81683]
[1776695690161,40.88,75540.11,197.0,0.14895,0.00017,7.81683]
[1776695693975,40.88,75550.08,197.0,0.15063,0.00017,7.87651]
[1776695695052,40.88,75565.83,197.0,0.15331,0.00017,7.97096]
[1776695695949,40.88,75565.83,197.0,0.15331,0.00017,7.97096]
[1776695695969,40.87,75575.49,197.0,0.15489,0.00017,8.02623]
[1776695701329,40.83,75572.99,197.0,0.15423,0.00017,8.00329]
[1776695706596,40.74,75577.17,197.0,0.15443,0.00017,8.0106]
[1776695707528,40.72,75587.88,197.0,0.15619,0.00017,8.07179]
[1776695708638,40.72,75589.11,197.0,0.1564,0.00017,8.07923]
[1776695712330,40.72,75583.91,197.0,0.15546,0.00017,8.04658]
[1776695713473,40.7,75576.44,197.0,0.15406,0.00017,7.99778]
[1776695713819,40.7,75565.89,197.0,0.15224,0.00017,7.93398]
[1776695716245,40.7,75557.92,197.0,0.15086,0.00017,7.88526]
[1776695717412,40.7,75549.0,197.0,0.14934,0.00017,7.83131]
[1776695717727,40.7,75549.0,197.0,0.14934,0.00017,7.83131]
[1776695717927,40.7,75549.0,197.0,0.14934,0.00017,7.83131]
[1776695718698,40.7,75547.28,197.0,0.14905,0.00017,7.82092]
[1776695719565,40.7,75547.28,197.0,0.14905,0.00017,7.82092]
[1776695720425,40.7,75545.52,197.0,0.14875,0.00017,7.81017]
[1776695723271,40.7,75538.77,197.0,0.1476,0.00017,7.76927]
[1776695724908,40.7,75533.11,197.0,0.14665,0.00017,7.7351]
[1776695727378,40.7,75528.74,197.0,0.14593,0.00017,7.70884]
[1776695727383,40.7,75528.74,197.0,0.14593,0.00017,7.70884]
[1776695727386,40.7,75528.74,197.0,0.14593,0.00017,7.70884]
[1776695727488,40.7,75527.13,197.0,0.14566,0.00017,7.69922]
[1776695728447,40.7,75527.13,197.0,0.14566,0.00017,7.69922]
[1776695728485,40.7,75527.13,197.0,0.14566,0.00017,7.69922]
[1776695732438,40.69,75524.79,197.0,0.14525,0.00017,7.68425]
[1776695733397,40.69,75514.58,197.0,0.14342,0.00017,7.6145]
[1776695734086,40.69,75502.14,197.0,0.14137,0.00016,7.53934]
[1776695736235,40.69,75495.75,197.0,0.14031,0.00016,7.5004]
[1776695740023,40.69,75488.55,197.0,0.13914,0.00016,7.4569]
[1776695742209,40.69,75481.5,197.0,0.138,0.00016,7.41449]
[1776695745846,40.69,75476.55,197.0,0.1372,0.00016,7.38487]
[1776695748418,40.69,75475.79,197.0,0.13708,0.00016,7.38044]
[1776695748540,40.69,75473.42,197.0,0.13671,0.00016,7.36639]
[1776695749832,40.69,75472.82,197.0,0.13661,0.00016,7.36265]
[1776695750591,40.69,75476.54,197.0,0.1372,0.00016,7.38467]
[1776695751832,40.69,75474.21,197.0,0.13682,0.00016,7.37071]
[1776695751982,40.69,75474.21,197.0,0.13682,0.00016,7.37071]
[1776695752116,40.68,75480.32,197.0,0.1378,0.00016,7.40703]
[1776695755026,40.69,75483.47,197.0,0.13831,0.00016,7.42606]
[1776695756075,40.69,75484.03,197.0,0.1384,0.00016,7.42943]
[1776695757206,40.69,75483.46,197.0,0.13831,0.00016,7.42602]
[1776695760448,40.69,75492.1,197.0,0.13971,0.00016,7.47794]
[1776695762295,40.68,75497.68,197.0,0.14061,0.00016,7.51132]
[1776695764565,40.68,75505.36,197.0,0.14186,0.00016,7.5573]
[1776695766606,40.68,75514.37,197.0,0.14333,0.00017,7.61121]
[1776695767350,40.67,75503.03,197.0,0.1414,0.00016,7.54064]
[1776695773124,40.67,75502.13,197.0,0.14124,0.00016,7.53465]
[1776695774517,40.67,75519.07,197.0,0.14402,0.00017,7.63644]
[1776695775282,40.67,75527.16,197.0,0.14536,0.00017,7.68497]
[1776695780289,40.64,75524.96,197.0,0.14481,0.00017,7.66508]
[1776695781483,40.62,75527.61,197.0,0.14517,0.00017,7.67832]
[1776695781579,40.61,75535.38,197.0,0.1464,0.00017,7.72257]
[1776695782866,40.59,75536.86,197.0,0.14655,0.00017,7.72812]
[1776695783339,40.58,75526.71,197.0,0.14475,0.00017,7.66326]
[1776695785499,40.58,75520.01,197.0,0.14363,0.00017,7.62232]
[1776695787368,40.57,75512.73,197.0,0.14241,0.00016,7.57795]
[1776695789382,40.57,75505.93,197.0,0.14129,0.00016,7.53663]
[1776695794561,40.57,75502.36,197.0,0.14057,0.00016,7.50679]
[1776695795542,40.57,75516.04,197.0,0.14282,0.00017,7.58915]
[1776695796549,40.57,75521.7,197.0,0.14375,0.00017,7.62315]
[1776695798449,40.56,75509.86,197.0,0.14172,0.00016,7.54922]
[1776695799456,40.56,75503.8,197.0,0.14073,0.00016,7.51253]
[1776695802478,40.56,75509.38,197.0,0.14163,0.00016,7.54593]
[1776695807513,40.55,75513.97,197.0,0.14237,0.00017,7.57294]
[1776695810596,40.55,75523.69,197.0,0.14397,0.00017,7.63125]
[1776695811030,40.55,75523.69,197.0,0.14397,0.00017,7.63125]
[1776695813602,40.55,75525.43,197.0,0.14422,0.00017,7.64051]
[1776695814563,40.53,75519.01,197.0,0.14308,0.00017,7.59882]
[1776695817584,40.53,75527.36,197.0,0.14445,0.00017,7.6488]
[1776695818590,40.52,75520.09,197.0,0.14317,0.00017,7.6024]
[1776695822658,40.49,75533.35,197.0,0.14523,0.00017,7.67715]
[1776695823590,40.49,75533.35,197.0,0.14523,0.00017,7.67715]
[1776695823631,40.49,75540.16,197.0,0.14634,0.00017,7.71735]
[1776695825657,40.47,75532.14,197.0,0.14491,0.00017,7.66561]
[1776695826487,40.47,75532.14,197.0,0.14491,0.00017,7.66561]
[1776695827660,40.45,75516.3,197.0,0.14214,0.00017,7.56492]
[1776695833286,40.45,75516.57,197.0,0.14217,0.00017,7.56616]
[1776695833346,40.44,75527.81,197.0,0.14398,0.00017,7.63195]
[1776695835970,40.42,75530.16,197.0,0.14424,0.00017,7.64158]
[1776695836545,40.42,75530.16,197.0,0.14424,0.00017,7.64158]
[1776695836606,40.42,75537.9,197.0,0.14553,0.00017,7.68827]
[1776695837533,40.42,75537.9,205.0,0.14553,0.00017,7.68827]
[1776695837553,40.42,75537.9,205.0,0.14553,0.00017,7.68827]
[1776695837567,40.42,75537.9,205.0,0.14553,0.00017,7.68827]
[1776695837667,40.42,75553.12,205.0,0.14809,0.00017,7.78054]
[1776695837704,40.42,75553.12,205.0,0.14809,0.00017,7.78054]
[1776695837775,40.42,75553.12,205.0,0.14809,0.00017,7.78054]
[1776695837981,40.42,75553.12,205.0,0.14809,0.00017,7.78054]
[1776695838504,40.42,75563.94,205.0,0.14995,0.00017,7.84667]
[1776695839021,40.42,75563.94,205.0,0.14995,0.00017,7.84667]
[1776695839325,40.42,75563.94,205.0,0.14995,0.00017,7.84667]
[1776695839500,40.42,75563.94,205.0,0.14995,0.00017,7.84667]
[1776695839572,40.42,75563.94,205.0,0.14995,0.00017,7.84667]
[1776695840667,40.42,75568.97,205.0,0.15082,0.00017,7.87756]
[1776695840682,40.42,75568.97,205.0,0.15082,0.00017,7.87756]
[1776695840323,40.42,75574.78,205.0,0.15183,0.00017,7.91316]
[1776695841224,40.42,75574.96,205.0,0.15186,0.00017,7.91426]
[1776695841764,40.42,75574.96,205.0,0.15186,0.00017,7.91426]
[1776695842614,40.42,75574.96,205.0,0.15186,0.00017,7.91426]
[1776695843483,40.42,75575.25,205.0,0.1519,0.00017,7.91572]
[1776695848613,40.41,75574.71,205.0,0.15179,0.00017,7.9117]
[1776695848639,40.41,75581.36,205.0,0.15293,0.00017,7.95198]
[1776695850536,40.41,75586.03,205.0,0.15374,0.00017,7.98019]
[1776695850701,40.41,75586.03,205.0,0.15374,0.00017,7.98019]
[1776695850622,40.41,75591.66,205.0,0.15471,0.00017,8.01421]
[1776695852483,40.41,75598.36,205.0,0.15575,0.00018,8.04651]
[1776695857882,40.4,75595.4,205.0,0.1552,0.00018,8.02722]
[1776695859976,40.4,75601.33,205.0,0.15622,0.00018,8.06276]
[1776695864132,40.36,75599.96,205.1,0.15575,0.00018,8.04671]
[1776695869774,40.35,75602.14,205.1,0.15608,0.00018,8.0582]
[1776695871971,40.35,75592.13,205.1,0.1543,0.00017,7.9962]
[1776695877009,40.34,75598.04,205.1,0.1553,0.00018,8.03103]
[1776695878591,40.34,75598.04,205.1,0.1553,0.00018,8.03103]
[1776695880964,40.34,75596.46,205.1,0.15499,0.00018,8.02035]
[1776695881614,40.34,75590.12,205.1,0.15388,0.00017,7.98144]
[1776695884228,40.34,75585.66,205.1,0.15309,0.00017,7.95405]
[1776695884434,40.33,75576.11,205.1,0.15143,0.00017,7.89552]
[1776695885406,40.33,75567.32,205.1,0.14991,0.00017,7.8419]
[1776695891110,40.33,75563.32,205.1,0.14922,0.00017,7.81746]
[1776695893651,40.33,75556.85,205.1,0.14812,0.00017,7.77807]
[1776695894490,40.33,75556.85,205.1,0.14812,0.00017,7.77807]
[1776695894620,40.33,75556.85,205.1,0.14812,0.00017,7.77807]
[1776695894623,40.33,75556.85,205.1,0.14812,0.00017,7.77807]
[1776695894721,40.33,75552.4,205.1,0.14736,0.00017,7.75105]
[1776695895384,40.33,75552.4,205.1,0.14736,0.00017,7.75105]
[1776695895491,40.33,75552.4,205.1,0.14736,0.00017,7.75105]
[1776695897226,40.31,75544.28,205.1,0.14582,0.00017,7.69558]
[1776695897601,40.31,75536.65,205.1,0.14453,0.00017,7.64893]
[1776695902655,40.29,75538.51,205.1,0.14476,0.00017,7.65723]
[1776695903194,40.29,75544.72,205.1,0.1458,0.00017,7.69504]
[1776695905208,40.27,75552.84,205.1,0.14703,0.00017,7.73945]
[1776695905991,40.27,75552.84,205.1,0.14703,0.00017,7.73945]
[1776695906883,40.25,75555.62,205.1,0.14741,0.00017,7.75307]
[1776695907222,40.25,75542.88,205.1,0.14525,0.00017,7.67539]
[1776695910549,40.23,75543.72,205.1,0.14523,0.00017,7.67457]
[1776695912211,40.2,75552.25,205.1,0.14642,0.00017,7.71391]
[1776695912630,40.2,75552.25,205.1,0.14642,0.00017,7.71391]
[1776695913636,40.19,75567.97,205.1,0.14902,0.00017,7.80702]
[1776695916291,40.19,75561.72,205.1,0.14793,0.00017,7.76817]
[1776695917525,40.19,75561.72,205.1,0.14793,0.00017,7.76817]
[1776695918520,40.18,75559.01,205.1,0.14745,0.00017,7.75105]
[1776695921110,40.17,75562.68,205.1,0.14801,0.00017,7.77095]
[1776695925164,40.13,75556.38,205.1,0.14666,0.00017,7.72273]
[1776695925591,40.13,75556.38,205.1,0.14666,0.00017,7.72273]
[1776695926754,40.1,75540.58,205.1,0.14382,0.00017,7.62022]
[1776695928759,40.1,75546.39,205.1,0.14479,0.00017,7.6554]
[1776695929319,40.1,75546.39,205.1,0.14479,0.00017,7.6554]
[1776695929382,40.1,75556.14,205.1,0.14644,0.00017,7.71505]
[1776695929997,40.1,75556.14,205.1,0.14644,0.00017,7.71505]
[1776695931490,40.08,75565.79,205.1,0.148,0.00017,7.77103]
[1776695935891,40.07,75570.14,205.1,0.14863,0.00017,7.7936]
[1776695937023,40.05,75565.1,205.1,0.14768,0.00017,7.75981]
[1776695939208,40.05,75568.88,205.1,0.14832,0.00017,7.7825]
[1776695940459,40.04,75556.03,205.1,0.14605,0.00017,7.70121]
[1776695942269,40.03,75554.27,205.1,0.14571,0.00017,7.68905]
[1776695942625,40.03,75542.85,205.1,0.14378,0.00017,7.61911]
[1776695943783,40.03,75536.57,205.1,0.14271,0.00017,7.58027]
[1776695945924,40.03,75534.14,205.1,0.1423,0.00017,7.56522]
[1776695945987,40.03,75534.14,205.1,0.1423,0.00017,7.56522]
[1776695946793,40.03,75528.69,205.1,0.14139,0.00017,7.53181]
[1776695947691,40.03,75528.69,205.1,0.14139,0.00017,7.53181]
[1776695947792,40.03,75522.66,205.1,0.14039,0.00017,7.49492]
[1776695952772,40.03,75516.56,205.1,0.13938,0.00016,7.45774]
[1776695956369,40.03,75520.42,205.1,0.14002,0.00017,7.48144]
[1776695960688,40.03,75524.99,205.1,0.14078,0.00017,7.50934]
[1776695961567,40.03,75524.02,205.1,0.14062,0.00017,7.5034]
[1776695962485,40.03,75522.13,205.1,0.1403,0.00017,7.49184]
[1776695964328,40.03,75522.58,205.1,0.14038,0.00017,7.4946]
[1776695965906,40.03,75526.43,205.1,0.14102,0.00017,7.5181]
[1776695966703,40.03,75526.43,205.1,0.14102,0.00017,7.5181]
[1776695972500,40.03,75524.98,205.1,0.14065,0.00017,7.50122]
[1776695972813,40.03,75518.52,205.1,0.13958,0.00017,7.46177]
[1776695972881,40.03,75518.52,205.1,0.13958,0.00017,7.46177]
[1776695973819,40.03,75512.39,205.1,0.13857,0.00016,7.42441]
[1776695974698,40.03,75506.84,205.1,0.13767,0.00016,7.39067]
[1776695976843,40.03,75507.0,205.1,0.1377,0.00016,7.39191]
[1776695976855,40.03,75507.0,205.1,0.1377,0.00016,7.39191]
[1776695976859,40.03,75507.0,205.1,0.1377,0.00016,7.39191]
[1776695977750,40.03,75504.47,205.1,0.13728,0.00016,7.37636]
[1776695978501,40.03,75504.47,205.1,0.13728,0.00016,7.37636]
[1776695978547,40.03,75504.47,205.1,0.13728,0.00016,7.37636]
[1776695980761,40.03,75510.33,205.1,0.13823,0.00016,7.41172]
[1776695983452,40.02,75506.93,205.1,0.13766,0.00016,7.39037]
[1776695984790,40.02,75519.07,205.1,0.13964,0.00017,7.46381]
[1776695987811,40.01,75525.3,205.1,0.14058,0.00017,7.49872]
[1776695989749,40.0,75528.89,205.1,0.1411,0.00017,7.51786]
[1776695992401,39.96,75527.29,205.1,0.14065,0.00017,7.50129]
[1776695992850,39.96,75519.02,205.1,0.13927,0.00017,7.45043]
[1776695992919,39.96,75519.02,205.1,0.13927,0.00017,7.45043]
[1776695993857,39.96,75502.25,205.1,0.13651,0.00016,7.34767]
[1776695999818,39.96,75505.24,205.1,0.13698,0.00016,7.3652]
[1776696005234,39.95,75497.14,205.1,0.13562,0.00016,7.31461]
[1776696010419,39.95,75496.92,205.1,0.13557,0.00016,7.31244]
[1776696010677,39.95,75496.92,205.1,0.13557,0.00016,7.31244]
[1776696010869,39.95,75488.23,205.1,0.13416,0.00016,7.25946]
[1776696011305,39.95,75478.91,205.1,0.13266,0.00016,7.20278]
[1776696013373,39.95,75472.31,205.1,0.13161,0.00016,7.16267]
[1776696015733,39.95,75488.49,205.1,0.1342,0.00016,7.26103]
[1776696016029,39.95,75497.35,205.1,0.13563,0.00016,7.31494]
[1776696019287,39.95,75494.7,205.1,0.1352,0.00016,7.29851]
[1776696020962,39.95,75488.65,205.1,0.13421,0.00016,7.2614]
[1776696021881,39.95,75479.6,205.1,0.13276,0.00016,7.20631]
[1776696023990,39.95,75478.3,205.1,0.13255,0.00016,7.19838]
[1776696025128,39.95,75474.77,205.1,0.13198,0.00016,7.1769]
[1776696025434,39.95,75474.77,205.1,0.13198,0.00016,7.1769]
[1776696026681,39.95,75474.0,205.1,0.13186,0.00016,7.17222]
[1776696027857,39.95,75463.18,205.1,0.13015,0.00016,7.10669]
[1776696028116,39.95,75454.8,205.1,0.12883,0.00016,7.05595]
[1776696029658,39.95,75448.15,205.1,0.1278,0.00016,7.01611]
[1776696032082,39.95,75444.92,205.1,0.12719,0.00016,6.98928]
[1776696032573,39.95,75444.92,205.1,0.12719,0.00016,6.98928]
[1776696032911,39.95,75435.06,205.1,0.12567,0.00015,6.9299]
[1776696033836,39.95,75425.97,205.1,0.12427,0.00015,6.87509]
[1776696039139,39.95,75428.08,205.1,0.12458,0.00015,6.88736]
[1776696041219,39.95,75427.09,205.1,0.12442,0.00015,6.8812]
[1776696041664,39.95,75419.8,205.1,0.12331,0.00015,6.83735]
[1776696044823,39.95,75420.93,205.1,0.12348,0.00015,6.84404]
[1776696046159,39.95,75427.86,205.1,0.12454,0.00015,6.88561]
[1776696046170,39.95,75427.86,205.1,0.12454,0.00015,6.88561]
[1776696046458,39.95,75427.86,205.1,0.12454,0.00015,6.88561]
[1776696050275,39.95,75422.61,205.1,0.12373,0.00015,6.85376]
[1776696050804,39.95,75410.18,205.1,0.12184,0.00015,6.77918]
[1776696051852,39.95,75410.18,205.1,0.12184,0.00015,6.77918]
[1776696051855,39.95,75397.04,205.1,0.1199,0.00015,6.70207]
[1776696052494,39.95,75397.04,205.1,0.1199,0.00015,6.70207]
[1776696052595,39.95,75394.16,205.1,0.11948,0.00015,6.68488]
[1776696053284,39.95,75394.16,205.1,0.11948,0.00015,6.68488]
[1776696053365,39.95,75394.16,205.1,0.11948,0.00015,6.68488]
[1776696053675,39.95,75394.16,205.1,0.11948,0.00015,6.68488]
[1776696054756,39.95,75389.4,205.1,0.11877,0.00015,6.65661]
[1776696054835,39.95,75382.24,205.1,0.11773,0.00015,6.61456]
[1776696055461,39.95,75369.69,205.1,0.11588,0.00015,6.53994]
[1776696056832,39.96,75363.67,205.1,0.11503,0.00015,6.50524]
[1776696061369,39.99,75357.69,205.1,0.11433,0.00014,6.47634]
[1776696062460,39.99,75357.69,205.1,0.11433,0.00014,6.47634]
[1776696062558,39.99,75357.69,205.1,0.11433,0.00014,6.47634]
[1776696062679,39.99,75357.69,205.1,0.11433,0.00014,6.47634]
[1776696062695,39.99,75357.69,205.1,0.11433,0.00014,6.47634]
[1776696062734,39.99,75357.69,205.1,0.11433,0.00014,6.47634]
[1776696062902,39.99,75357.69,205.1,0.11433,0.00014,6.47634]
[1776696063561,39.99,75352.3,205.1,0.1136,0.00014,6.44643]
[1776696063980,39.99,75352.3,205.1,0.1136,0.00014,6.44643]
[1776696063806,39.99,75314.0,205.1,0.10819,0.00014,6.22193]
[1776696064146,39.99,75314.0,205.1,0.10819,0.00014,6.22193]
[1776696064205,39.99,75314.0,205.1,0.10819,0.00014,6.22193]
[1776696064557,39.99,75314.0,205.1,0.10819,0.00014,6.22193]
[1776696064949,40.03,75294.41,205.1,0.10569,0.00014,6.11598]
[1776696065379,40.03,75294.41,205.1,0.10569,0.00014,6.11598]
[1776696066025,40.03,75294.41,205.1,0.10569,0.00014,6.11598]
[1776696065580,40.03,75279.76,205.1,0.1037,0.00013,6.03143]
[1776696066330,40.03,75279.76,205.1,0.1037,0.00013,6.03143]
[1776696066535,40.03,75279.76,205.1,0.1037,0.00013,6.03143]
[1776696066614,40.03,75279.76,205.1,0.1037,0.00013,6.03143]
[1776696066918,40.03,75279.76,205.1,0.1037,0.00013,6.03143]
[1776696066880,40.04,75261.85,205.1,0.10142,0.00013,5.93317]
[1776696067168,40.04,75261.85,205.1,0.10142,0.00013,5.93317]
[1776696067552,40.04,75261.85,205.1,0.10142,0.00013,5.93317]
[1776696068467,40.05,75261.32,205.1,0.10136,0.00013,5.9308]
[1776696068635,40.05,75261.32,205.1,0.10136,0.00013,5.9308]
[1776696068722,40.05,75261.32,205.1,0.10136,0.00013,5.9308]
[1776696068808,40.05,75261.32,205.1,0.10136,0.00013,5.9308]
[1776696068864,40.05,75261.32,205.1,0.10136,0.00013,5.9308]
[1776696069692,40.05,75253.12,205.1,0.1003,0.00013,5.88484]
[1776696070536,40.05,75253.12,205.1,0.1003,0.00013,5.88484]
[1776696070664,40.05,75253.12,205.1,0.1003,0.00013,5.88484]
[1776696070902,40.05,75253.12,205.1,0.1003,0.00013,5.88484]
[1776696070996,40.05,75253.12,205.1,0.1003,0.00013,5.88484]
[1776696071107,40.05,75257.74,205.1,0.10091,0.00013,5.91119]
[1776696071391,40.05,75257.74,205.1,0.10091,0.00013,5.91119]
[1776696071462,40.05,75257.74,205.1,0.10091,0.00013,5.91119]
[1776696071859,40.05,75281.04,205.1,0.10404,0.00013,6.04588]
[1776696072621,40.05,75281.04,205.1,0.10404,0.00013,6.04588]
[1776696072844,40.05,75281.04,205.1,0.10404,0.00013,6.04588]
[1776696072936,40.05,75281.04,205.1,0.10404,0.00013,6.04588]
[1776696072940,40.06,75289.44,205.1,0.10519,0.00014,6.09481]
[1776696073027,40.06,75289.44,205.1,0.10519,0.00014,6.09481]
[1776696073125,40.06,75289.44,205.1,0.10519,0.00014,6.09481]
[1776696073325,40.06,75289.44,205.1,0.10519,0.00014,6.09481]
[1776696073625,40.06,75289.44,205.1,0.10519,0.00014,6.09481]
[1776696073915,40.06,75275.42,205.1,0.1033,0.00013,6.0142]
[1776696074833,40.06,75275.42,205.1,0.1033,0.00013,6.0142]
[1776696074843,40.06,75275.42,205.1,0.1033,0.00013,6.0142]
[1776696074915,40.06,75258.8,205.1,0.1011,0.00013,5.91926]
[1776696076167,40.06,75262.84,205.1,0.10164,0.00013,5.94274]
[1776696076640,40.06,75262.84,205.1,0.10164,0.00013,5.94274]
[1776696076796,40.06,75262.84,205.1,0.10164,0.00013,5.94274]
[1776696077548,40.06,75261.16,205.1,0.10143,0.00013,5.9335]
[1776696077859,40.08,75269.44,205.1,0.10261,0.00013,5.98464]
[1776696078025,40.08,75269.44,205.1,0.10261,0.00013,5.98464]
[1776696078995,40.08,75269.44,205.1,0.10261,0.00013,5.98464]
[1776696079468,40.09,75263.85,205.1,0.10194,0.00013,5.95563]
[1776696079924,40.09,75263.85,205.1,0.10194,0.00013,5.95563]
[1776696080014,40.1,75269.9,205.1,0.10283,0.00013,5.99366]
[1776696080543,40.1,75280.68,205.1,0.10427,0.00013,6.05557]
[1776696081024,40.1,75280.68,205.1,0.10427,0.00013,6.05557]
[1776696081883,40.1,75280.68,205.1,0.10427,0.00013,6.05557]
[1776696081898,40.1,75280.68,205.1,0.10427,0.00013,6.05557]
[1776696081963,40.12,75287.37,205.1,0.1053,0.00014,6.0991]
[1776696082086,40.12,75287.37,205.1,0.1053,0.00014,6.0991]
[1776696082452,40.12,75287.37,205.1,0.1053,0.00014,6.0991]
[1776696082564,40.12,75303.03,205.1,0.10744,0.00014,6.18965]
[1776696083632,40.12,75303.03,205.1,0.10744,0.00014,6.18965]
[1776696083688,40.12,75303.03,205.1,0.10744,0.00014,6.18965]
[1776696084168,40.15,75303.53,205.1,0.10767,0.00014,6.19925]
[1776696084304,40.15,75303.53,205.1,0.10767,0.00014,6.19925]
[1776696084464,40.15,75303.53,205.1,0.10767,0.00014,6.19925]
[1776696084593,40.15,75303.53,205.1,0.10767,0.00014,6.19925]
[1776696085733,40.15,75306.21,205.1,0.10804,0.00014,6.21505]
[1776696085780,40.15,75306.21,205.1,0.10804,0.00014,6.21505]
[1776696086559,40.15,75309.25,205.1,0.10847,0.00014,6.23293]
[1776696086647,40.15,75309.25,205.1,0.10847,0.00014,6.23293]
[1776696086661,40.15,75309.25,205.1,0.10847,0.00014,6.23293]
[1776696086720,40.15,75309.25,205.1,0.10847,0.00014,6.23293]
[1776696086875,40.15,75302.51,205.1,0.10754,0.00014,6.19404]
[1776696087037,40.15,75302.51,205.1,0.10754,0.00014,6.19404]
[1776696087184,40.15,75302.51,205.1,0.10754,0.00014,6.19404]
[1776696087624,40.15,75302.51,205.1,0.10754,0.00014,6.19404]
[1776696087829,40.15,75302.51,205.1,0.10754,0.00014,6.19404]
[1776696088287,40.16,75299.8,205.1,0.10718,0.00014,6.17861]
[1776696088643,40.16,75299.8,205.1,0.10718,0.00014,6.17861]
[1776696088718,40.16,75277.16,205.1,0.10411,0.00013,6.04835]
[1776696089940,40.16,75271.29,205.1,0.10333,0.00013,6.01487]
[1776696090833,40.16,75259.19,205.1,0.10172,0.00013,5.94567]
[1776696091890,40.16,75252.51,205.1,0.10074,0.00013,5.90065]
[1776696094969,40.16,75258.51,205.1,0.10156,0.00013,5.936]
[1776696095834,40.16,75258.51,205.1,0.10156,0.00013,5.936]
[1776696096878,40.16,75259.27,205.1,0.10166,0.00013,5.94033]
[1776696096976,40.17,75250.52,205.1,0.10051,0.00013,5.89086]
[1776696097330,40.17,75250.52,205.1,0.10051,0.00013,5.89086]
[1776696097686,40.17,75256.3,205.1,0.10127,0.00013,5.92376]
[1776696099068,40.17,75256.3,205.1,0.10127,0.00013,5.92376]
[1776696098850,40.17,75262.66,205.1,0.10213,0.00013,5.96047]
[1776696101858,40.17,75270.41,205.1,0.10317,0.00013,6.00518]
[1776696105786,40.22,75263.63,205.1,0.10255,0.00013,5.97857]
[1776696110984,40.26,75263.02,205.1,0.10271,0.00013,5.98547]
[1776696111978,40.27,75264.04,205.1,0.10291,0.00013,5.99398]
[1776696112209,40.28,75261.09,205.1,0.10258,0.00013,5.97969]
[1776696112843,40.29,75250.99,205.1,0.10125,0.00013,5.92248]
[1776696113440,40.29,75250.99,205.1,0.10125,0.00013,5.92248]
[1776696116319,40.29,75253.73,205.1,0.10164,0.00013,5.93912]
[1776696119061,40.29,75245.8,205.1,0.10061,0.00013,5.8948]
[1776696119896,40.3,75244.95,205.1,0.10051,0.00013,5.89046]
[1776696120676,40.3,75244.95,205.1,0.10051,0.00013,5.89046]
[1776696120903,40.3,75244.8,205.1,0.1005,0.00013,5.88968]
[1776696121381,40.3,75244.8,205.1,0.1005,0.00013,5.88968]
[1776696121463,40.3,75244.8,205.1,0.1005,0.00013,5.88968]
[1776696121752,40.3,75244.8,205.1,0.1005,0.00013,5.88968]
[1776696121919,40.3,75253.44,205.1,0.10164,0.00013,5.93914]
[1776696122613,40.3,75253.44,205.1,0.10164,0.00013,5.93914]
[1776696123066,40.3,75269.63,205.1,0.1038,0.00013,6.03179]
[1776696123927,40.31,75288.84,205.1,0.10644,0.00014,6.14393]
[1776696125941,40.31,75298.42,205.1,0.10775,0.00014,6.19919]
[1776696127227,40.31,75297.49,205.1,0.10762,0.00014,6.19377]
[1776696127463,40.31,75297.49,205.1,0.10762,0.00014,6.19377]
[1776696128604,40.31,75300.56,205.1,0.10804,0.00014,6.21146]
[1776696132333,40.31,75300.3,205.1,0.108,0.00014,6.21]
[1776696135500,40.31,75303.61,205.1,0.10846,0.00014,6.22913]
[1776696139564,40.31,75308.09,205.1,0.10907,0.00014,6.25484]
[1776696140065,40.31,75308.09,205.1,0.10907,0.00014,6.25484]
[1776696140327,40.31,75308.09,205.1,0.10907,0.00014,6.25484]
[1776696140050,40.3,75302.28,205.1,0.10827,0.00014,6.22114]
[1776696141029,40.3,75302.28,205.1,0.10827,0.00014,6.22114]
[1776696141056,40.3,75275.89,205.1,0.10467,0.00013,6.06918]
[1776696142738,40.31,75271.72,205.1,0.10414,0.00013,6.04656]
[1776696144079,40.32,75283.32,205.1,0.10577,0.00014,6.11581]
[1776696145086,40.32,75292.76,205.1,0.10707,0.00014,6.17072]
[1776696145470,40.32,75292.76,205.1,0.10707,0.00014,6.17072]
[1776696146854,40.32,75295.5,205.1,0.10745,0.00014,6.1865]
[1776696151660,40.32,75289.88,205.1,0.10668,0.00014,6.15401]
[1776696151737,40.32,75283.6,205.1,0.10571,0.00014,6.11034]
[1776696152701,40.32,75293.19,205.1,0.10701,0.00014,6.16522]
[1776696153764,40.32,75293.19,205.1,0.10701,0.00014,6.16522]
[1776696154000,40.32,75293.19,205.1,0.10701,0.00014,6.16522]
[1776696154017,40.32,75295.2,205.1,0.10728,0.00014,6.1765]
[1776696155157,40.32,75289.39,205.1,0.10648,0.00014,6.14304]
[1776696156717,40.32,75289.39,205.1,0.10648,0.00014,6.14304]
[1776696156740,40.32,75289.39,205.1,0.10648,0.00014,6.14304]
[1776696156841,40.32,75289.89,205.1,0.10655,0.00014,6.14596]
[1776696163030,40.32,75289.64,205.1,0.10649,0.00014,6.14348]
[1776696163395,40.31,75289.18,205.1,0.10642,0.00014,6.14031]
[1776696163670,40.31,75289.18,205.1,0.10642,0.00014,6.14031]
[1776696163746,40.31,75290.3,205.1,0.10657,0.00014,6.14649]
[1776696164665,40.31,75290.3,205.1,0.10657,0.00014,6.14649]
[1776696164779,40.31,75290.3,205.1,0.10657,0.00014,6.14649]
[1776696165226,40.31,75301.54,205.1,0.10811,0.00014,6.21131]
[1776696170251,40.3,75306.63,205.1,0.10875,0.00014,6.2384]
[1776696174971,40.3,75317.07,205.1,0.11016,0.00014,6.29741]
[1776696177354,40.28,75322.26,205.1,0.11082,0.00014,6.32448]
[1776696177557,40.28,75322.26,205.1,0.11082,0.00014,6.32448]
[1776696177658,40.28,75322.26,205.1,0.11082,0.00014,6.32448]
[1776696178019,40.28,75322.26,205.1,0.11082,0.00014,6.32448]
[1776696180329,40.28,75328.39,205.1,0.11167,0.00014,6.3598]
[1776696184365,40.28,75318.85,205.1,0.1103,0.00014,6.3031]
[1776696186983,40.28,75319.84,205.1,0.11043,0.00014,6.30861]
[1776696187401,40.27,75321.57,205.1,0.11062,0.00014,6.31651]
[1776696187959,40.27,75321.57,205.1,0.11062,0.00014,6.31651]
[1776696188573,40.27,75318.25,205.1,0.11015,0.00014,6.29702]
[1776696194436,40.26,75311.8,205.1,0.10919,0.00014,6.25693]
[1776696196452,40.25,75321.4,205.1,0.11049,0.00014,6.31108]
[1776696197459,40.25,75314.83,205.1,0.10956,0.00014,6.27248]
[1776696198584,40.25,75314.83,205.1,0.10956,0.00014,6.27248]
[1776696198803,40.25,75314.83,205.1,0.10956,0.00014,6.27248]
[1776696198968,40.25,75314.83,205.1,0.10956,0.00014,6.27248]
[1776696199144,40.25,75314.83,205.1,0.10956,0.00014,6.27248]
[1776696199875,40.25,75300.17,205.1,0.10753,0.00014,6.18718]
[1776696200479,40.25,75287.45,205.1,0.10579,0.00014,6.11375]
[1776696201768,40.25,75287.45,205.1,0.10579,0.00014,6.11375]
[1776696201778,40.25,75294.74,205.1,0.10678,0.00014,6.15582]
[1776696205860,40.2,75286.6,205.1,0.10542,0.00014,6.09827]
[1776696211154,40.18,75287.93,205.1,0.10546,0.00014,6.10012]
[1776696211410,40.16,75288.19,205.1,0.1054,0.00014,6.09764]
[1776696211707,40.16,75288.19,205.1,0.1054,0.00014,6.09764]
[1776696211967,40.15,75299.96,205.1,0.10685,0.00014,6.15603]
[1776696213069,40.15,75309.26,205.1,0.10813,0.00014,6.20992]
[1776696214600,40.15,75311.39,205.1,0.10841,0.00014,6.22162]
[1776696214700,40.15,75303.26,205.1,0.10727,0.00014,6.17365]
[1776696216490,40.15,75300.4,205.1,0.10687,0.00014,6.15698]
[1776696216498,40.15,75300.4,205.1,0.10687,0.00014,6.15698]
[1776696216592,40.15,75296.61,205.1,0.10635,0.00014,6.1352]
[1776696221862,40.14,75296.21,205.1,0.10628,0.00014,6.132]
[1776696221952,40.14,75296.21,205.1,0.10628,0.00014,6.132]
[1776696222553,40.14,75297.33,205.1,0.10643,0.00014,6.13824]
[1776696222799,40.14,75309.95,205.1,0.10816,0.00014,6.21121]
[1776696223443,40.14,75309.95,205.1,0.10816,0.00014,6.21121]
[1776696223644,40.14,75317.62,205.1,0.10921,0.00014,6.25535]
[1776696224669,40.14,75317.62,205.1,0.10921,0.00014,6.25535]
[1776696224792,40.14,75317.62,205.1,0.10921,0.00014,6.25535]
[1776696224956,40.14,75320.44,205.1,0.10961,0.00014,6.27169]
[1776696225918,40.15,75332.66,205.1,0.11136,0.00014,6.34455]
[1776696231810,40.15,75334.21,205.1,0.11158,0.00014,6.35375]
[1776696237207,40.15,75335.34,205.1,0.11174,0.00014,6.36045]
[1776696242628,40.15,75340.35,205.1,0.11246,0.00014,6.39]
[1776696242980,40.15,75340.35,205.1,0.11246,0.00014,6.39]
[1776696244807,40.15,75330.49,205.1,0.11107,0.00014,6.33246]
[1776696246881,40.15,75333.5,205.1,0.1115,0.00014,6.35011]
[1776696249058,40.15,75337.46,205.1,0.11206,0.00014,6.37333]
[1776696255805,40.15,75341.29,205.1,0.1126,0.00014,6.39578]
[1776696257525,40.15,75346.65,205.1,0.11336,0.00014,6.42713]
[1776696258184,40.15,75361.18,205.1,0.11546,0.00014,6.51261]
[1776696258445,40.15,75361.18,205.1,0.11546,0.00014,6.51261]
[1776696258905,40.15,75360.37,205.1,0.11534,0.00014,6.50769]
[1776696260919,40.15,75370.79,205.1,0.11685,0.00015,6.56931]
[1776696262966,40.15,75391.66,205.1,0.11993,0.00015,6.69309]
[1776696264245,40.15,75391.66,205.1,0.11993,0.00015,6.69309]
[1776696263941,40.15,75397.95,205.1,0.12087,0.00015,6.73042]
[1776696264381,40.15,75397.95,205.1,0.12087,0.00015,6.73042]
[1776696264948,40.15,75392.04,205.1,0.11999,0.00015,6.69514]
[1776696265954,40.15,75383.7,205.1,0.11874,0.00015,6.64544]
[1776696267975,40.15,75389.75,205.1,0.11964,0.00015,6.68122]
[1776696269058,40.15,75389.75,205.1,0.11964,0.00015,6.68122]
[1776696269064,40.15,75389.75,205.1,0.11964,0.00015,6.68122]
[1776696269714,40.15,75390.26,205.1,0.11971,0.00015,6.68419]
[1776696269990,40.15,75396.38,205.1,0.12062,0.00015,6.72051]
[1776696272939,40.15,75395.19,205.1,0.12032,0.00015,6.70542]
[1776696276866,40.14,75393.24,205.1,0.12002,0.00015,6.69354]
[1776696276901,40.14,75393.24,205.1,0.12002,0.00015,6.69354]
[1776696277042,40.14,75393.55,205.1,0.12007,0.00015,6.6953]
[1776696278397,40.14,75393.55,205.1,0.12007,0.00015,6.69538]
[1776696279058,40.14,75393.55,205.1,0.12007,0.00015,6.69538]
[1776696279160,40.14,75393.53,205.1,0.12007,0.00015,6.69518]
[1776696283882,40.14,75394.28,205.1,0.12017,0.00015,6.69928]
[1776696287505,40.14,75387.03,205.1,0.11908,0.00015,6.65572]
[1776696288653,40.14,75387.83,205.1,0.11919,0.00015,6.66033]
[1776696288879,40.14,75387.83,205.2,0.11919,0.00015,6.66033]
[1776696288882,40.14,75387.83,205.2,0.11919,0.00015,6.66033]
[1776696290383,40.14,75386.44,205.2,0.11898,0.00015,6.65177]
[1776696291041,40.14,75386.44,205.2,0.11898,0.00015,6.65177]
[1776696292367,40.14,75383.0,205.2,0.11846,0.00015,6.63108]
[1776696298195,40.13,75379.92,205.2,0.118,0.00015,6.61225]
[1776696298645,40.13,75379.92,205.2,0.118,0.00015,6.61225]
[1776696298676,40.13,75379.92,205.2,0.118,0.00015,6.61225]
[1776696298688,40.13,75379.92,205.2,0.118,0.00015,6.61225]
[1776696299202,40.13,75372.65,205.2,0.11693,0.00015,6.56913]
[1776696301218,40.13,75362.94,205.2,0.11551,0.00015,6.51176]
[1776696302153,40.13,75362.94,205.2,0.11551,0.00015,6.51176]
[1776696302354,40.13,75358.17,205.2,0.11482,0.00014,6.48371]
[1776696303236,40.13,75360.56,205.2,0.11516,0.00014,6.49768]
[1776696303397,40.13,75360.56,205.2,0.11516,0.00014,6.49768]
[1776696304211,40.13,75360.56,205.2,0.11516,0.00014,6.49768]
[1776696304242,40.13,75366.67,205.2,0.11605,0.00015,6.53381]
[1776696306273,40.13,75365.52,205.2,0.11589,0.00015,6.52705]
[1776696310650,40.13,75372.96,205.2,0.11698,0.00015,6.57114]
[1776696311655,40.13,75368.26,205.2,0.11629,0.00015,6.54335]
[1776696312303,40.13,75369.94,205.2,0.11653,0.00015,6.5533]
[1776696313376,40.13,75369.94,205.2,0.11653,0.00015,6.5533]
[1776696313478,40.13,75371.09,205.2,0.1167,0.00015,6.55988]
[1776696315162,40.13,75371.09,205.2,0.1167,0.00015,6.55988]
[1776696316679,40.13,75365.51,205.2,0.11588,0.00015,6.52696]
[1776696316695,40.13,75364.7,205.2,0.11577,0.00015,6.52228]
[1776696321804,40.13,75362.57,205.2,0.11544,0.00015,6.50909]
[1776696321896,40.13,75353.53,205.2,0.11414,0.00014,6.45573]
[1776696322461,40.13,75353.53,205.2,0.11414,0.00014,6.45573]
[1776696327098,40.13,75360.04,205.2,0.11507,0.00014,6.49378]
[1776696327907,40.13,75362.0,205.2,0.11535,0.00014,6.5051]
[1776696327979,40.13,75351.06,205.2,0.11377,0.00014,6.44068]
[1776696329235,40.13,75343.21,205.2,0.11264,0.00014,6.39457]
[1776696331462,40.13,75344.67,205.2,0.11274,0.00014,6.39536]
[1776696331472,40.13,75350.71,205.2,0.1136,0.00014,6.43082]
[1776696333455,40.13,75364.69,205.2,0.11562,0.00015,6.51299]
[1776696337483,40.13,75357.04,205.2,0.11449,0.00014,6.46735]
[1776696340504,40.12,75350.91,205.2,0.11361,0.00014,6.43108]
[1776696345758,40.12,75348.87,205.2,0.11331,0.00014,6.41876]
[1776696346547,40.12,75364.71,205.2,0.11559,0.00015,6.51204]
[1776696348562,40.12,75375.91,205.2,0.11722,0.00015,6.57805]
[1776696353582,40.12,75371.14,205.2,0.1165,0.00015,6.54893]
[1776696354911,40.12,75364.61,205.2,0.11554,0.00015,6.50976]
[1776696360649,40.11,75364.22,205.2,0.11546,0.00015,6.50687]
[1776696362173,40.11,75364.22,205.2,0.11546,0.00015,6.50687]
[1776696362298,40.11,75369.08,205.2,0.11616,0.00015,6.53531]
[1776696363226,40.11,75369.08,205.2,0.11616,0.00015,6.53531]
[1776696363249,40.11,75386.21,205.2,0.11868,0.00015,6.63679]
[1776696363670,40.11,75391.95,205.2,0.11953,0.00015,6.67088]
[1776696366875,40.11,75391.98,205.2,0.11953,0.00015,6.67066]
[1776696366947,40.11,75391.98,205.2,0.11953,0.00015,6.67066]
[1776696367028,40.11,75396.9,205.2,0.12026,0.00015,6.69977]
[1776696368589,40.11,75400.78,205.2,0.12084,0.00015,6.72296]
[1776696371130,40.11,75402.28,205.2,0.12107,0.00015,6.73198]
[1776696374102,40.11,75395.72,205.2,0.12009,0.00015,6.69311]
[1776696374755,40.11,75388.15,205.2,0.11897,0.00015,6.64821]
[1776696376592,40.11,75384.97,205.2,0.1185,0.00015,6.62949]
[1776696376980,40.11,75384.97,205.2,0.1185,0.00015,6.62949]
[1776696377309,40.11,75378.46,205.2,0.11755,0.00015,6.59108]
[1776696377919,40.11,75370.51,205.2,0.11638,0.00015,6.544]
[1776696378391,40.11,75370.51,205.2,0.11638,0.00015,6.544]
[1776696379059,40.11,75370.51,205.2,0.11638,0.00015,6.544]
[1776696379318,40.11,75367.67,205.2,0.11596,0.00015,6.52708]
[1776696381027,40.11,75375.31,205.2,0.11707,0.00015,6.57203]
[1776696381680,40.11,75375.31,205.2,0.11707,0.00015,6.57203]
[1776696382292,40.11,75379.14,205.2,0.11763,0.00015,6.59453]
[1776696383069,40.11,75379.14,205.2,0.11763,0.00015,6.59453]
[1776696384742,40.11,75379.69,205.2,0.11771,0.00015,6.59771]
[1776696385832,40.11,75373.05,205.2,0.11673,0.00015,6.55831]
[1776696386693,40.11,75373.05,205.2,0.11673,0.00015,6.55831]
[1776696386839,40.11,75367.47,205.2,0.11592,0.00015,6.52534]
[1776696387413,40.11,75367.47,205.2,0.11592,0.00015,6.52534]
[1776696388357,40.11,75367.47,205.2,0.11592,0.00015,6.52534]
[1776696388348,40.11,75360.88,205.2,0.11496,0.00014,6.48629]
[1776696388833,40.11,75360.88,205.2,0.11496,0.00014,6.48629]
[1776696389372,40.11,75347.16,205.2,0.11298,0.00014,6.40542]
[1776696389863,40.11,75341.33,205.2,0.11215,0.00014,6.37144]
[1776696390882,40.11,75341.33,205.2,0.11215,0.00014,6.37144]
[1776696392153,40.11,75340.87,205.2,0.1121,0.00014,6.36902]
[1776696392254,40.11,75339.73,205.2,0.11183,0.00014,6.35493]
[1776696397921,40.11,75341.8,205.2,0.11212,0.00014,6.3672]
[1776696403267,40.11,75338.81,205.2,0.1117,0.00014,6.34973]
[1776696409002,40.11,75341.75,205.2,0.11212,0.00014,6.36707]
[1776696414414,40.11,75340.85,205.2,0.11199,0.00014,6.3618]
[1776696416197,40.11,75350.93,205.2,0.11343,0.00014,6.42089]
[1776696418088,40.11,75352.13,205.2,0.1136,0.00014,6.42793]
[1776696419464,40.11,75355.48,205.2,0.11408,0.00014,6.4475]
[1776696420418,40.11,75363.35,205.2,0.11522,0.00015,6.494]
[1776696420430,40.11,75363.35,205.2,0.11522,0.00015,6.494]
[1776696421617,40.11,75360.42,205.2,0.1148,0.00014,6.47681]
[1776696424114,40.12,75369.36,205.2,0.11611,0.00015,6.52989]
[1776696425121,40.12,75379.09,205.2,0.11753,0.00015,6.58747]
[1776696426959,40.12,75383.58,205.2,0.11819,0.00015,6.61404]
[1776696427868,40.12,75385.77,205.2,0.11852,0.00015,6.62707]
[1776696428142,40.12,75387.78,205.2,0.11882,0.00015,6.63902]
[1776696429039,40.12,75387.78,205.2,0.11882,0.00015,6.63902]
[1776696429238,40.12,75389.15,205.2,0.11902,0.00015,6.64732]
[1776696429824,40.12,75389.15,205.2,0.11902,0.00015,6.64732]
[1776696430156,40.12,75389.88,205.2,0.11913,0.00015,6.65164]
[1776696430883,40.12,75389.88,205.2,0.11913,0.00015,6.65164]
[1776696431163,40.12,75386.11,205.2,0.11858,0.00015,6.6294]
[1776696432923,40.12,75385.19,205.2,0.11844,0.00015,6.62396]
[1776696433176,40.12,75388.33,205.2,0.11891,0.00015,6.64262]
[1776696436198,40.12,75394.05,205.2,0.11977,0.00015,6.67697]
[1776696438393,40.12,75395.39,205.2,0.11997,0.00015,6.68504]
[1776696441789,40.12,75395.01,205.2,0.11992,0.00015,6.68311]
[1776696443247,40.12,75388.51,205.2,0.11896,0.00015,6.64466]
[1776696443546,40.12,75388.51,205.2,0.11896,0.00015,6.64466]
[1776696443630,40.12,75388.51,205.2,0.11896,0.00015,6.64466]
[1776696443739,40.12,75388.51,205.2,0.11896,0.00015,6.64466]
[1776696443927,40.12,75388.51,205.2,0.11896,0.00015,6.64466]
[1776696443940,40.12,75388.51,205.2,0.11896,0.00015,6.64466]
[1776696444126,40.12,75388.51,205.2,0.11896,0.00015,6.64466]
[1776696444151,40.12,75388.51,205.2,0.11896,0.00015,6.64466]
[1776696444411,40.12,75372.28,205.2,0.11657,0.00015,6.54839]
[1776696447274,40.12,75357.32,205.2,0.11439,0.00014,6.46005]
[1776696448039,40.12,75357.32,205.2,0.11439,0.00014,6.46005]
[1776696449733,40.12,75349.99,205.2,0.11333,0.00014,6.41686]
[1776696453586,40.12,75344.43,205.2,0.11242,0.00014,6.37634]
[1776696454453,40.12,75344.43,205.2,0.11242,0.00014,6.37634]
[1776696454324,40.12,75344.17,205.2,0.11238,0.00014,6.37457]
[1776696455331,40.12,75345.04,205.2,0.1125,0.00014,6.37966]
[1776696458354,40.12,75351.25,205.2,0.11339,0.00014,6.41605]
[1776696460368,40.12,75345.07,205.2,0.1125,0.00014,6.37974]
[1776696461375,40.12,75339.26,205.2,0.11168,0.00014,6.34568]
[1776696462382,40.12,75331.33,205.2,0.11056,0.00014,6.29935]
[1776696462978,40.12,75331.33,205.2,0.11056,0.00014,6.29935]
[1776696463287,40.12,75331.33,205.2,0.11056,0.00014,6.29935]
[1776696463355,40.12,75331.33,205.2,0.11056,0.00014,6.29935]
[1776696463399,40.12,75331.33,205.2,0.11056,0.00014,6.29935]
[1776696463458,40.12,75316.34,205.2,0.10846,0.00014,6.21212]
[1776696464396,40.12,75308.81,205.2,0.10741,0.00014,6.16837]
[1776696466715,40.12,75307.22,205.2,0.10719,0.00014,6.15912]
[1776696466718,40.12,75307.22,205.2,0.10719,0.00014,6.15912]
[1776696469067,40.12,75305.09,205.2,0.1069,0.00014,6.14677]
[1776696471444,40.12,75290.07,205.2,0.10485,0.00014,6.06004]
[1776696476479,40.12,75293.46,205.2,0.10533,0.00014,6.08043]
[1776696478494,40.12,75299.99,205.2,0.10623,0.00014,6.11834]
[1776696482204,40.13,75299.94,205.2,0.10625,0.00014,6.11949]
[1776696482247,40.13,75301.35,205.2,0.10646,0.00014,6.12812]
[1776696483730,40.14,75305.66,205.2,0.10713,0.00014,6.15615]
[1776696484335,40.14,75305.2,205.2,0.10706,0.00014,6.15349]
[1776696484576,40.14,75293.06,205.2,0.1054,0.00014,6.08336]
[1776696487282,40.15,75290.41,205.2,0.1051,0.00014,6.07043]
[1776696487305,40.15,75290.41,205.2,0.1051,0.00014,6.07043]
[1776696487373,40.15,75290.41,205.2,0.1051,0.00014,6.07043]
[1776696488379,40.16,75278.49,205.2,0.10353,0.00013,6.00372]
[1776696488787,40.16,75278.49,205.2,0.10353,0.00013,6.00372]
[1776696489063,40.16,75268.14,205.2,0.10215,0.00013,5.9448]
[1776696490194,40.16,75262.28,205.2,0.10138,0.00013,5.91172]
[1776696491616,40.16,75264.45,205.2,0.10168,0.00013,5.92445]
[1776696492504,40.16,75264.45,205.2,0.10168,0.00013,5.92445]
[1776696492170,40.17,75271.12,205.2,0.10257,0.00013,5.96283]
[1776696493020,40.17,75271.12,205.2,0.10257,0.00013,5.96283]
[1776696496347,40.17,75270.11,205.2,0.10246,0.00013,5.95796]
[1776696496412,40.17,75269.56,205.2,0.10239,0.00013,5.95511]
[1776696497628,40.17,75267.96,205.2,0.10218,0.00013,5.94597]
[1776696498417,40.17,75267.96,205.2,0.10218,0.00013,5.94597]
[1776696498437,40.17,75270.45,205.2,0.10252,0.00013,5.96051]
[1776696498601,40.17,75270.45,205.2,0.10252,0.00013,5.96051]
[1776696499055,40.17,75270.45,205.2,0.10252,0.00013,5.96051]
[1776696499524,40.17,75277.95,205.2,0.10352,0.00013,6.00337]
[1776696500042,40.17,75277.95,205.2,0.10352,0.00013,6.00337]
[1776696500043,40.17,75277.95,205.2,0.10352,0.00013,6.00337]
[1776696501729,40.17,75278.42,205.2,0.10358,0.00013,6.00599]
[1776696501790,40.17,75278.42,205.2,0.10358,0.00013,6.00599]
[1776696501830,40.17,75276.7,205.2,0.10333,0.00013,5.99542]
[1776696504722,40.19,75269.52,205.2,0.10249,0.00013,5.9594]
[1776696507465,40.19,75268.75,205.2,0.1024,0.00013,5.95529]
[1776696507744,40.19,75275.01,205.2,0.10325,0.00013,5.9917]
[1776696510738,40.21,75277.86,205.2,0.10374,0.00013,6.01247]
[1776696511108,40.22,75271.96,205.2,0.10289,0.00013,5.97347]
[1776696511668,40.22,75271.96,205.2,0.10289,0.00013,5.97347]
[1776696512528,40.22,75269.41,205.2,0.10255,0.00013,5.9589]
[1776696512941,40.22,75269.41,205.2,0.10255,0.00013,5.9589]
[1776696513034,40.22,75274.29,205.2,0.10321,0.00013,5.98688]
[1776696514136,40.22,75274.29,205.2,0.10321,0.00013,5.98688]
[1776696514432,40.22,75274.29,205.2,0.10321,0.00013,5.98688]
[1776696514511,40.23,75292.22,205.2,0.10569,0.00014,6.09226]
[1776696514600,40.23,75292.22,205.2,0.10569,0.00014,6.09226]
[1776696514793,40.23,75305.24,205.2,0.10747,0.00014,6.16737]
[1776696517656,40.25,75309.1,205.2,0.10811,0.00014,6.19393]
[1776696517814,40.25,75302.99,205.2,0.10727,0.00014,6.15885]
[1776696521444,40.25,75302.86,205.2,0.10725,0.00014,6.15805]
[1776696521498,40.25,75308.4,205.2,0.10801,0.00014,6.19007]
[1776696523127,40.25,75319.1,205.2,0.10951,0.00014,6.25255]
[1776696525609,40.25,75319.36,205.3,0.10955,0.00014,6.25422]
[1776696525871,40.25,75325.57,205.3,0.11042,0.00014,6.29048]
[1776696527615,40.26,75325.52,205.3,0.11042,0.00014,6.29043]
[1776696527621,40.26,75325.52,205.3,0.11042,0.00014,6.29043]
[1776696534173,40.26,75330.57,205.3,0.11114,0.00014,6.32016]
[1776696539719,40.26,75326.44,205.3,0.11057,0.00014,6.29652]
[1776696542997,40.26,75334.64,205.3,0.11173,0.00014,6.34456]
[1776696544300,40.26,75343.04,205.3,0.11293,0.00014,6.39365]
[1776696549431,40.26,75345.01,205.3,0.1132,0.00014,6.40498]
[1776696550125,40.26,75348.49,205.3,0.1137,0.00014,6.42538]
[1776696550200,40.26,75361.27,205.3,0.11554,0.00014,6.50036]
[1776696555248,40.26,75364.68,205.3,0.11602,0.00015,6.51983]
[1776696558112,40.25,75357.23,205.3,0.11493,0.00014,6.47536]
[1776696559053,40.25,75357.23,205.3,0.11493,0.00014,6.47536]
[1776696564374,40.25,75349.14,205.3,0.11375,0.00014,6.4273]
[1776696564450,40.25,75339.93,205.3,0.11243,0.00014,6.37332]
[1776696569618,40.25,75344.92,205.3,0.11314,0.00014,6.40244]
[1776696572338,40.25,75355.94,205.3,0.1146,0.00014,6.45916]
[1776696574822,40.25,75362.07,205.3,0.11548,0.00014,6.49474]
[1776696575808,40.25,75365.87,205.3,0.11603,0.00015,6.51698]
[1776696578256,40.25,75377.22,205.3,0.11768,0.00015,6.5834]
[1776696582317,40.23,75385.84,205.3,0.11886,0.00015,6.63078]
[1776696585065,40.23,75387.34,205.3,0.11906,0.00015,6.63897]
[1776696585163,40.23,75387.34,205.3,0.11906,0.00015,6.63897]
[1776696585537,40.23,75393.33,205.3,0.11994,0.00015,6.67412]
[1776696586166,40.23,75393.33,205.3,0.11994,0.00015,6.67412]
[1776696586172,40.23,75393.33,205.3,0.11994,0.00015,6.67412]
[1776696586618,40.23,75413.28,205.3,0.12294,0.00015,6.79286]
[1776696587320,40.23,75420.09,205.3,0.12398,0.00015,6.83343]
[1776696588383,40.23,75420.09,205.3,0.12398,0.00015,6.83343]
[1776696589382,40.22,75430.15,205.3,0.12551,0.00015,6.89333]
[1776696590342,40.22,75437.32,205.3,0.12661,0.00015,6.9362]
[1776696593364,40.22,75446.04,205.3,0.12796,0.00016,6.9882]
[1776696596386,40.22,75438.95,205.3,0.12684,0.00015,6.94515]
[1776696601430,40.22,75443.46,205.3,0.12753,0.00016,6.97155]
[1776696605069,40.22,75447.12,205.3,0.12808,0.00016,6.99301]
[1776696605229,40.22,75447.12,205.3,0.12808,0.00016,6.99301]
[1776696605506,40.21,75459.08,205.3,0.12995,0.00016,7.06471]
[1776696606563,40.22,75467.04,205.3,0.13121,0.00016,7.11274]
[1776696608014,40.22,75469.04,205.4,0.13153,0.00016,7.12481]
[1776696608694,40.22,75469.06,205.4,0.13153,0.00016,7.12494]
[1776696609180,40.22,75469.06,205.4,0.13153,0.00016,7.12494]
[1776696609237,40.22,75469.06,205.4,0.13153,0.00016,7.12494]
[1776696609619,40.22,75469.06,205.4,0.13153,0.00016,7.12494]
[1776696609500,40.21,75462.21,205.4,0.13044,0.00016,7.08341]
[1776696610021,40.21,75462.21,205.4,0.13044,0.00016,7.08341]
[1776696610030,40.21,75462.21,205.4,0.13044,0.00016,7.08341]
[1776696611685,40.21,75456.01,205.4,0.12946,0.00016,7.04576]
[1776696612312,40.21,75456.01,205.4,0.12946,0.00016,7.04576]
[1776696612402,40.21,75456.01,205.4,0.12946,0.00016,7.04576]
[1776696612447,40.21,75456.01,205.4,0.12946,0.00016,7.04576]
[1776696612603,40.21,75447.99,205.4,0.1282,0.00016,6.99741]
[1776696613534,40.21,75440.57,205.4,0.12704,0.00016,6.9526]
[1776696614675,40.21,75428.37,205.4,0.12515,0.00015,6.87928]
[1776696615548,40.21,75421.49,205.4,0.12409,0.00015,6.83801]
[1776696618569,40.21,75434.58,205.4,0.12609,0.00015,6.91598]
[1776696623604,40.2,75424.65,205.4,0.12454,0.00015,6.8556]
[1776696624476,40.2,75424.65,205.4,0.12454,0.00015,6.8556]
[1776696624611,40.2,75408.97,205.4,0.12216,0.00015,6.76192]
[1776696624980,40.2,75408.97,205.4,0.12216,0.00015,6.76192]
[1776696625611,40.2,75408.97,205.4,0.12216,0.00015,6.76192]
[1776696625618,40.2,75402.93,205.4,0.12125,0.00015,6.72598]
[1776696626626,40.2,75396.93,205.4,0.12034,0.00015,6.6901]
[1776696627778,40.2,75393.68,205.4,0.11985,0.00015,6.67064]
[1776696628524,40.2,75393.68,205.4,0.11985,0.00015,6.67064]
[1776696628641,40.2,75387.46,205.4,0.11892,0.00015,6.63362]
[1776696629052,40.2,75387.46,205.4,0.11892,0.00015,6.63362]
[1776696634304,40.2,75385.45,205.4,0.1185,0.00015,6.61348]
[1776696634404,40.2,75385.45,205.4,0.1185,0.00015,6.61348]
[1776696634428,40.2,75385.45,205.4,0.1185,0.00015,6.61348]
[1776696634683,40.2,75378.26,205.4,0.11744,0.00015,6.57089]
[1776696637102,40.2,75382.1,205.4,0.118,0.00015,6.59356]
[1776696637608,40.2,75382.1,205.4,0.118,0.00015,6.59353]
[1776696640600,40.17,75389.2,205.4,0.11886,0.00015,6.62801]
[1776696640718,40.17,75389.2,205.4,0.11886,0.00015,6.62801]
[1776696641200,40.17,75389.2,205.4,0.11886,0.00015,6.62801]
[1776696641429,40.15,75395.26,205.4,0.11968,0.00015,6.66072]
[1776696646768,40.15,75396.81,205.4,0.11989,0.00015,6.6692]
[1776696648479,40.15,75396.81,205.4,0.11989,0.00015,6.6692]
[1776696649674,40.15,75397.54,205.4,0.11999,0.00015,6.67327]
[1776696649790,40.15,75387.88,205.4,0.11855,0.00015,6.61582]
[1776696651659,40.15,75387.88,205.4,0.11855,0.00015,6.61582]
[1776696651713,40.15,75388.92,205.4,0.1187,0.00015,6.62186]
[1776696655832,40.14,75395.43,205.4,0.11964,0.00015,6.65927]
[1776696658044,40.13,75395.55,213.4,0.11958,0.00015,6.65672]
[1776696660048,40.1,75391.44,213.4,0.11881,0.00015,6.62607]
[1776696660056,40.1,75391.44,213.4,0.11881,0.00015,6.62607]
[1776696660701,40.1,75391.44,213.4,0.11881,0.00015,6.62607]
[1776696660740,40.1,75391.44,213.4,0.11881,0.00015,6.62607]
[1776696661655,40.1,75385.01,213.4,0.11783,0.00015,6.58708]
[1776696662574,40.1,75379.26,213.4,0.11698,0.00015,6.55278]
[1776696663709,40.1,75379.26,213.4,0.11698,0.00015,6.55278]
[1776696663737,40.1,75379.26,213.4,0.11698,0.00015,6.55278]
[1776696663885,40.1,75380.86,213.4,0.11721,0.00015,6.56202]
[1776696663965,40.1,75380.86,213.4,0.11721,0.00015,6.56202]
[1776696664188,40.1,75380.86,213.4,0.11721,0.00015,6.56202]
[1776696664405,40.1,75380.86,213.4,0.11721,0.00015,6.56202]
[1776696664651,40.1,75380.86,213.4,0.11721,0.00015,6.56202]
[1776696664703,40.09,75350.4,213.4,0.11278,0.00014,6.38201]
[1776696665000,40.09,75350.4,213.4,0.11278,0.00014,6.38201]
[1776696665089,40.09,75350.4,213.4,0.11278,0.00014,6.38201]
[1776696665485,40.09,75350.4,213.4,0.11278,0.00014,6.38201]
[1776696665593,40.09,75350.4,213.4,0.11278,0.00014,6.38201]
[1776696665783,40.09,75350.4,213.4,0.11278,0.00014,6.38201]
[1776696666071,40.09,75350.4,213.4,0.11278,0.00014,6.38201]
[1776696665685,40.09,75294.63,213.4,0.10499,0.00014,6.05746]
[1776696666508,40.09,75294.63,213.4,0.10499,0.00014,6.05746]
[1776696666768,40.09,75294.63,213.4,0.10499,0.00014,6.05746]
[1776696666652,40.09,75221.6,213.4,0.09538,0.00013,5.64193]
[1776696667111,40.09,75221.6,213.4,0.09538,0.00013,5.64193]
[1776696667155,40.09,75221.6,213.4,0.09538,0.00013,5.64193]
[1776696667826,40.09,75221.6,213.4,0.09538,0.00013,5.64193]
[1776696667647,40.13,75158.68,213.4,0.08786,0.00012,5.30426]
[1776696668304,40.13,75158.68,213.4,0.08786,0.00012,5.30426]
[1776696668778,40.19,75132.61,213.4,0.08505,0.00012,5.1755]
[1776696669209,40.19,75132.61,213.4,0.08505,0.00012,5.1755]
[1776696669710,40.24,75176.05,213.4,0.09055,0.00012,5.42602]
[1776696670540,40.24,75176.05,213.4,0.09055,0.00012,5.42602]
[1776696670910,40.24,75176.23,213.4,0.09057,0.00012,5.42701]
[1776696671181,40.24,75176.23,213.4,0.09057,0.00012,5.42701]
[1776696671530,40.24,75176.23,213.4,0.09057,0.00012,5.42701]
[1776696671552,40.25,75163.73,213.4,0.08907,0.00012,5.35926]
[1776696671879,40.25,75163.73,213.4,0.08907,0.00012,5.35926]
[1776696672013,40.25,75163.73,213.4,0.08907,0.00012,5.35926]
[1776696672087,40.25,75163.73,213.4,0.08907,0.00012,5.35926]
[1776696672190,40.25,75163.73,213.4,0.08907,0.00012,5.35926]
[1776696672406,40.25,75163.73,213.4,0.08907,0.00012,5.35926]
[1776696672547,40.25,75163.73,213.4,0.08907,0.00012,5.35926]
[1776696672821,40.25,75163.73,213.4,0.08907,0.00012,5.35926]
[1776696672621,40.29,75173.32,213.4,0.09046,0.00012,5.42205]
[1776696673180,40.29,75173.32,213.4,0.09046,0.00012,5.42205]
[1776696673335,40.29,75173.32,213.4,0.09046,0.00012,5.42205]
[1776696673410,40.29,75173.32,213.4,0.09046,0.00012,5.42205]
[1776696673725,40.29,75173.32,213.4,0.09046,0.00012,5.42205]
[1776696673727,40.29,75154.67,213.4,0.08822,0.00012,5.32018]
[1776696674754,40.32,75118.37,213.4,0.0841,0.00012,5.13094]
[1776696674881,40.32,75118.37,213.4,0.0841,0.00012,5.13094]
[1776696674985,40.32,75118.37,213.4,0.0841,0.00012,5.13094]
[1776696675470,40.32,75118.37,213.4,0.0841,0.00012,5.13094]
[1776696675671,40.32,75118.37,213.4,0.0841,0.00012,5.13094]
[1776696675765,40.34,75094.54,213.4,0.08149,0.00011,5.00923]
[1776696675937,40.34,75094.54,213.4,0.08149,0.00011,5.00923]
[1776696676177,40.34,75094.54,213.4,0.08149,0.00011,5.00923]
[1776696676357,40.39,75055.37,213.4,0.07746,0.00011,4.81791]
[1776696676927,40.39,75055.37,213.4,0.07746,0.00011,4.81791]
[1776696677316,40.39,75055.37,213.4,0.07746,0.00011,4.81791]
[1776696677535,40.39,75055.37,213.4,0.07746,0.00011,4.81791]
[1776696677940,40.39,75055.37,213.4,0.07746,0.00011,4.81791]
[1776696677601,40.44,75052.22,213.4,0.07739,0.00011,4.81427]
[1776696678347,40.44,75052.22,213.4,0.07739,0.00011,4.81427]
[1776696678487,40.44,75052.22,213.4,0.07739,0.00011,4.81427]
[1776696678526,40.44,75052.22,213.4,0.07739,0.00011,4.81427]
[1776696678708,40.48,75040.55,213.4,0.07634,0.00011,4.76372]
[1776696679759,40.56,75032.4,213.4,0.07587,0.00011,4.74098]
[1776696679870,40.56,75032.4,213.4,0.07587,0.00011,4.74098]
[1776696680588,40.56,75032.4,213.4,0.07587,0.00011,4.74098]
[1776696680714,40.56,75032.4,213.4,0.07587,0.00011,4.74098]
[1776696680755,40.56,75042.07,213.4,0.0769,0.00011,4.79052]
[1776696681145,40.56,75042.07,213.4,0.0769,0.00011,4.79052]
[1776696681439,40.56,75042.07,213.4,0.0769,0.00011,4.79052]
[1776696681824,40.56,75042.07,213.4,0.0769,0.00011,4.79052]
[1776696681574,40.6,75085.42,213.4,0.08186,0.00011,5.02554]
[1776696681925,40.6,75085.42,213.4,0.08186,0.00011,5.02554]
[1776696682069,40.6,75085.42,213.4,0.08186,0.00011,5.02554]
[1776696682124,40.64,75077.02,213.4,0.08113,0.00011,4.99121]
[1776696683045,40.64,75077.02,213.4,0.08113,0.00011,4.99121]
[1776696683265,40.64,75077.02,213.4,0.08113,0.00011,4.99121]
[1776696683740,40.64,75077.02,213.4,0.08113,0.00011,4.99121]
[1776696683788,40.64,75077.02,213.4,0.08113,0.00011,4.99121]
[1776696683725,40.64,75105.1,213.4,0.08432,0.00011,5.13987]
[1776696684174,40.64,75105.1,213.4,0.08432,0.00011,5.13987]
[1776696684265,40.64,75105.1,213.4,0.08432,0.00011,5.13987]
[1776696684364,40.64,75127.16,213.4,0.08687,0.00012,5.25757]
[1776696685408,40.64,75127.16,213.4,0.08687,0.00012,5.25757]
[1776696685466,40.64,75127.16,213.4,0.08687,0.00012,5.25757]
[1776696685531,40.64,75127.16,213.4,0.08687,0.00012,5.25757]
[1776696685702,40.68,75129.66,213.4,0.08735,0.00012,5.27944]
[1776696686780,40.68,75129.66,213.4,0.08735,0.00012,5.27944]
[1776696686975,40.71,75122.01,213.4,0.08666,0.00012,5.24764]
[1776696687150,40.71,75122.01,213.4,0.08666,0.00012,5.24764]
[1776696687286,40.71,75122.01,213.4,0.08666,0.00012,5.24764]
[1776696687347,40.71,75122.01,213.4,0.08666,0.00012,5.24764]
[1776696687577,40.71,75122.01,213.4,0.08666,0.00012,5.24764]
[1776696687875,40.71,75122.01,213.4,0.08666,0.00012,5.24764]
[1776696687844,40.75,75115.07,213.4,0.08606,0.00012,5.2202]
[1776696687998,40.75,75115.07,213.4,0.08606,0.00012,5.2202]
[1776696688465,40.8,75101.97,213.4,0.08477,0.00011,5.16056]
[1776696690562,40.84,75097.41,213.4,0.08449,0.00011,5.14728]
[1776696690586,40.84,75097.41,213.4,0.08449,0.00011,5.14728]
[1776696690831,40.89,75097.77,213.4,0.08477,0.00011,5.1602]
[1776696691337,40.89,75097.77,213.4,0.08477,0.00011,5.1602]
[1776696691457,40.89,75097.77,213.4,0.08477,0.00011,5.1602]
[1776696691498,40.89,75097.77,213.4,0.08477,0.00011,5.1602]
[1776696691834,40.89,75097.77,213.4,0.08477,0.00011,5.1602]
[1776696691835,40.94,75144.89,213.4,0.09049,0.00012,5.41839]
[1776696692712,40.94,75144.89,213.4,0.09049,0.00012,5.41839]
[1776696692717,40.98,75136.37,213.4,0.08969,0.00012,5.3821]
[1776696696557,41.07,75130.55,213.4,0.08947,0.00012,5.37201]
[1776696696810,41.07,75130.55,213.4,0.08947,0.00012,5.37201]
[1776696696567,41.1,75147.48,213.4,0.09165,0.00012,5.47036]
[1776696697108,41.1,75147.48,213.4,0.09165,0.00012,5.47036]
[1776696697584,41.14,75170.18,213.4,0.09462,0.00012,5.60223]
[1776696698788,41.14,75170.18,213.4,0.09462,0.00012,5.60223]
[1776696698585,41.15,75176.37,213.4,0.09547,0.00012,5.63973]
[1776696699475,41.15,75176.37,213.4,0.09547,0.00012,5.63973]
[1776696699598,41.17,75183.42,213.4,0.09645,0.00012,5.68301]
[1776696701657,41.25,75174.86,213.4,0.09578,0.00012,5.65325]
[1776696702672,41.28,75164.22,213.4,0.09467,0.00012,5.60416]
[1776696704866,41.36,75177.57,213.4,0.09675,0.00012,5.69551]
[1776696705874,41.4,75196.02,213.4,0.09926,0.00013,5.80469]
[1776696706389,41.4,75221.9,213.4,0.10258,0.00013,5.94768]
[1776696708603,41.46,75216.02,213.4,0.10216,0.00013,5.92966]
[1776696709413,41.48,75197.7,213.4,0.09992,0.00013,5.83309]
[1776696710850,41.5,75206.09,213.4,0.10113,0.00013,5.88517]
[1776696711821,41.5,75206.09,213.4,0.10113,0.00013,5.88517]
[1776696712726,41.55,75195.66,213.4,0.10004,0.00013,5.83805]
[1776696713441,41.55,75185.91,213.4,0.09882,0.00013,5.78488]
[1776696716501,41.55,75178.99,213.4,0.09797,0.00013,5.74808]
[1776696717668,41.55,75168.17,213.4,0.09663,0.00012,5.68956]
[1776696718233,41.55,75168.17,213.4,0.09663,0.00012,5.68956]
[1776696718836,41.56,75163.53,213.4,0.09607,0.00012,5.66486]
[1776696719051,41.56,75163.53,213.4,0.09607,0.00012,5.66486]
[1776696719526,41.56,75167.65,213.4,0.09658,0.00012,5.68743]
[1776696720615,41.56,75167.65,213.4,0.09658,0.00012,5.68743]
[1776696721085,41.56,75164.14,213.4,0.09616,0.00012,5.66887]
[1776696721230,41.56,75164.14,213.4,0.09616,0.00012,5.66887]
[1776696723035,41.56,75174.21,213.4,0.09743,0.00012,5.72462]
[1776696723726,41.56,75174.21,213.4,0.09743,0.00012,5.72462]
[1776696723861,41.56,75174.21,213.4,0.09743,0.00012,5.72462]
[1776696724754,41.57,75168.99,213.4,0.0968,0.00012,5.69709]
[1776696725828,41.57,75159.58,213.4,0.09565,0.00012,5.64623]
[1776696726781,41.57,75159.58,213.4,0.09565,0.00012,5.64623]
[1776696726876,41.57,75146.11,213.4,0.09401,0.00012,5.57375]
[1776696727261,41.57,75146.11,213.4,0.09401,0.00012,5.57375]
[1776696727585,41.57,75132.75,213.4,0.0924,0.00012,5.50216]
[1776696728059,41.57,75132.75,213.4,0.0924,0.00012,5.50216]
[1776696728324,41.57,75132.75,213.4,0.0924,0.00012,5.50216]
[1776696728883,41.57,75132.75,213.4,0.0924,0.00012,5.50216]
[1776696728915,41.57,75121.0,213.4,0.091,0.00012,5.43954]
[1776696729295,41.57,75121.0,213.4,0.091,0.00012,5.43954]
[1776696729831,41.57,75101.71,213.4,0.08874,0.00012,5.33742]
[1776696732857,41.58,75108.59,213.4,0.08957,0.00012,5.37497]
[1776696736875,41.58,75105.91,213.4,0.08928,0.00012,5.36181]
[1776696737873,41.58,75119.43,213.4,0.09089,0.00012,5.43429]
[1776696739204,41.58,75121.22,213.4,0.0911,0.00012,5.44407]
[1776696739635,41.58,75121.22,213.4,0.0911,0.00012,5.44407]
[1776696739663,41.58,75121.22,213.4,0.0911,0.00012,5.44407]
[1776696739910,41.59,75130.88,213.4,0.09226,0.00012,5.49589]
[1776696740814,41.59,75130.88,213.4,0.09226,0.00012,5.49589]
[1776696740830,41.59,75146.36,213.4,0.09413,0.00012,5.57899]
[1776696741054,41.59,75146.36,213.4,0.09413,0.00012,5.57899]
[1776696741468,41.59,75146.36,213.4,0.09413,0.00012,5.57899]
[1776696741788,41.59,75146.36,213.4,0.09413,0.00012,5.57899]
[1776696741860,41.61,75158.69,213.4,0.09577,0.00012,5.65127]
[1776696743961,41.61,75166.67,213.4,0.09677,0.00012,5.69561]
[1776696745234,41.62,75169.08,213.4,0.09708,0.00012,5.70917]
[1776696746629,41.62,75167.17,213.4,0.09686,0.00012,5.69924]
[1776696746714,41.62,75167.17,213.4,0.09686,0.00012,5.69924]
[1776696746963,41.62,75160.97,213.4,0.0961,0.00012,5.66608]
[1776696750783,41.62,75169.85,213.4,0.09722,0.00012,5.71504]
[1776696755843,41.63,75174.06,213.4,0.09765,0.00012,5.73097]
[1776696759146,41.63,75180.15,213.4,0.09843,0.00013,5.76499]
[1776696759295,41.63,75180.15,213.4,0.09843,0.00013,5.76499]
[1776696759877,41.63,75176.62,213.4,0.09798,0.00012,5.74572]
[1776696760514,41.63,75176.62,213.4,0.09798,0.00012,5.74572]
[1776696762471,41.63,75173.46,213.4,0.09759,0.00012,5.72856]
[1776696766456,41.63,75167.34,213.4,0.09682,0.00012,5.69485]
[1776696766927,41.63,75159.33,213.4,0.09583,0.00012,5.65129]
[1776696767578,41.63,75159.33,213.4,0.09583,0.00012,5.65129]
[1776696767933,41.63,75150.34,213.4,0.09472,0.00012,5.60265]
[1776696768631,41.63,75150.34,213.4,0.09472,0.00012,5.60265]
[1776696769947,41.63,75162.64,213.4,0.09623,0.00012,5.66904]
[1776696770166,41.63,75162.64,213.4,0.09623,0.00012,5.66904]
[1776696770274,41.63,75162.64,213.4,0.09623,0.00012,5.66904]
[1776696770955,41.63,75171.04,213.4,0.09727,0.00012,5.71451]
[1776696773345,41.62,75167.92,213.4,0.09687,0.00012,5.69719]
[1776696774142,41.62,75163.8,213.4,0.09636,0.00012,5.67469]
[1776696774715,41.62,75163.8,213.4,0.09636,0.00012,5.67469]
[1776696774987,41.62,75156.79,213.4,0.09549,0.00012,5.63663]
[1776696780266,41.62,75154.65,213.4,0.09523,0.00012,5.62483]
[1776696780314,41.62,75154.65,213.4,0.09523,0.00012,5.62483]
[1776696780742,41.62,75161.02,213.4,0.09601,0.00012,5.65919]
[1776696781372,41.62,75161.02,213.4,0.09601,0.00012,5.65919]
[1776696781503,41.62,75161.02,213.4,0.09601,0.00012,5.65919]
[1776696781905,41.62,75161.02,213.4,0.09601,0.00012,5.65919]
[1776696782006,41.62,75172.37,213.4,0.09741,0.00012,5.72059]
[1776696782319,41.62,75190.13,213.4,0.09964,0.00013,5.81751]
[1776696783771,41.62,75199.09,213.4,0.10076,0.00013,5.86598]
[1776696784059,41.62,75187.52,213.4,0.09929,0.00013,5.80255]
[1776696785822,41.62,75187.52,213.4,0.09929,0.00013,5.80255]
[1776696787746,41.62,75188.37,213.4,0.09939,0.00013,5.80664]
[1776696787934,41.62,75188.37,213.4,0.09939,0.00013,5.80664]
[1776696787982,41.61,75196.81,213.4,0.10044,0.00013,5.85221]
[1776696788285,41.61,75196.81,213.4,0.10044,0.00013,5.85221]
[1776696788663,41.61,75196.81,213.4,0.10044,0.00013,5.85221]
[1776696788764,41.61,75209.99,213.4,0.10212,0.00013,5.92426]
[1776696789334,41.61,75209.99,213.4,0.10212,0.00013,5.92426]
[1776696790105,41.61,75197.39,213.4,0.10049,0.00013,5.85445]
[1776696792119,41.61,75190.07,213.4,0.09954,0.00013,5.81356]
[1776696794356,41.6,75188.06,213.4,0.09928,0.00013,5.80223]
[1776696799051,41.6,75178.19,213.4,0.09801,0.00013,5.74687]
[1776696799081,41.6,75178.19,213.4,0.09801,0.00013,5.74687]
[1776696800040,41.6,75168.75,213.4,0.09682,0.00012,5.69511]
[1776696803099,41.6,75168.02,213.4,0.09673,0.00012,5.69091]
[1776696803169,41.6,75168.02,213.4,0.09673,0.00012,5.69091]
[1776696804057,41.59,75165.38,213.4,0.0964,0.00012,5.67642]
[1776696804870,41.59,75165.38,213.4,0.0964,0.00012,5.67642]
[1776696806218,41.59,75152.98,213.4,0.09485,0.00012,5.60839]
[1776696807918,41.59,75152.98,213.4,0.09485,0.00012,5.60839]
[1776696808566,41.59,75142.46,213.4,0.09356,0.00012,5.55095]
[1776696809312,41.59,75136.1,213.4,0.09278,0.00012,5.51651]
[1776696813268,41.58,75149.91,213.4,0.09432,0.00012,5.58226]
[1776696818870,41.58,75149.92,213.4,0.09429,0.00012,5.58088]
[1776696824344,41.57,75149.88,213.4,0.09423,0.00012,5.57819]
[1776696825351,41.56,75142.84,213.4,0.09337,0.00012,5.53997]
[1776696830421,41.56,75142.63,213.4,0.09332,0.00012,5.53775]
[1776696830630,41.56,75142.63,213.4,0.09332,0.00012,5.53775]
[1776696830947,41.56,75142.63,213.4,0.09332,0.00012,5.53775]
[1776696830964,41.56,75143.7,213.4,0.09343,0.00012,5.54295]
[1776696831832,41.56,75155.03,213.4,0.09481,0.00012,5.60399]
[1776696832367,41.56,75155.03,213.4,0.09481,0.00012,5.60399]
[1776696834044,41.56,75156.73,213.4,0.09502,0.00012,5.61318]
[1776696838199,41.56,75161.7,213.4,0.09562,0.00012,5.63989]
[1776696838784,41.56,75152.16,213.4,0.09445,0.00012,5.58826]
[1776696841472,41.56,75145.05,213.4,0.09359,0.00012,5.55001]
[1776696843453,41.56,75142.23,213.4,0.09325,0.00012,5.53496]
[1776696843653,41.56,75142.23,213.4,0.09325,0.00012,5.53496]
[1776696844032,41.56,75128.24,213.4,0.09157,0.00012,5.46001]
[1776696844884,41.56,75105.36,213.4,0.08887,0.00012,5.3384]
[1776696846514,41.56,75113.47,213.4,0.08983,0.00012,5.38146]
[1776696848558,41.56,75098.56,213.4,0.08809,0.00012,5.30262]
[1776696852898,41.56,75091.56,213.4,0.08729,0.00012,5.26632]
[1776696856082,41.56,75100.03,213.4,0.08828,0.00012,5.31142]
[1776696857681,41.56,75103.49,213.4,0.08868,0.00012,5.32979]
[1776696857719,41.56,75102.81,213.4,0.08861,0.00012,5.32627]
[1776696859696,41.56,75094.67,213.4,0.08766,0.00012,5.283]
[1776696862067,41.56,75101.32,213.4,0.08842,0.00012,5.31763]
[1776696867156,41.56,75099.77,213.4,0.08822,0.00012,5.30884]
[1776696866701,41.56,75092.71,213.4,0.0874,0.00012,5.2714]
[1776696867274,41.56,75092.71,213.4,0.0874,0.00012,5.2714]
[1776696867419,41.56,75092.71,213.4,0.0874,0.00012,5.2714]
[1776696867788,41.56,75092.71,213.4,0.0874,0.00012,5.2714]
[1776696867977,41.55,75080.57,213.4,0.08601,0.00011,5.20755]
[1776696869089,41.55,75062.18,213.4,0.08393,0.00011,5.1117]
[1776696872739,41.55,75060.69,213.4,0.08366,0.00011,5.09683]
[1776696877808,41.56,75063.08,213.4,0.08393,0.00011,5.10954]
[1776696880816,41.56,75053.74,213.4,0.0829,0.00011,5.06142]
[1776696883141,41.56,75045.77,213.4,0.08203,0.00011,5.02078]
[1776696883499,41.56,75045.77,213.4,0.08203,0.00011,5.02078]
[1776696883664,41.56,75045.77,213.4,0.08203,0.00011,5.02078]
[1776696883787,41.56,75045.77,213.4,0.08203,0.00011,5.02078]
[1776696883938,41.56,75032.42,213.4,0.08057,0.00011,4.95239]
[1776696887805,41.56,75036.65,213.4,0.08104,0.00011,4.97482]
[1776696889885,41.57,75029.66,213.4,0.0803,0.00011,4.93983]
[1776696893914,41.57,75023.02,213.4,0.07961,0.00011,4.90715]
[1776696896497,41.57,75029.02,213.4,0.08027,0.00011,4.93833]
[1776696897010,41.57,75029.02,213.4,0.08027,0.00011,4.93833]
[1776696897153,41.57,75029.02,213.4,0.08027,0.00011,4.93833]
[1776696897151,41.57,75046.42,213.4,0.08217,0.00011,5.02768]
[1776696898108,41.57,75062.63,213.4,0.08398,0.00011,5.11155]
[1776696898665,41.57,75062.63,213.4,0.08398,0.00011,5.11155]
[1776696900967,41.58,75056.26,213.4,0.08327,0.00011,5.07876]
[1776696901974,41.58,75049.87,213.4,0.08256,0.00011,5.04582]
[1776696902981,41.58,75043.13,213.4,0.08182,0.00011,5.01123]
[1776696903639,41.58,75043.13,213.4,0.08182,0.00011,5.01123]
[1776696903988,41.58,75036.28,213.4,0.08108,0.00011,4.97625]
[1776696904996,41.58,75027.7,213.4,0.08015,0.00011,4.93261]
[1776696905959,41.58,75027.7,213.4,0.08015,0.00011,4.93261]
[1776696909024,41.58,75036.05,213.4,0.08108,0.00011,4.97632]
[1776696910030,41.58,75027.0,213.4,0.0801,0.00011,4.93041]
[1776696910818,41.58,75027.0,213.4,0.0801,0.00011,4.93041]
[1776696911038,41.58,75020.17,213.4,0.07937,0.00011,4.8959]
[1776696913633,41.59,75014.22,213.4,0.07875,0.00011,4.86636]
[1776696913873,41.59,75014.22,213.4,0.07875,0.00011,4.86636]
[1776696914003,41.59,75014.22,213.4,0.07875,0.00011,4.86636]
[1776696915522,41.59,75022.47,213.4,0.07965,0.00011,4.90891]
[1776696916074,41.59,75034.73,213.4,0.08098,0.00011,4.97172]
[1776696917020,41.59,75034.73,213.4,0.08098,0.00011,4.97172]
[1776696917353,41.59,75033.32,213.4,0.08083,0.00011,4.96482]
[1776696918228,41.59,75007.43,213.4,0.07806,0.00011,4.83387]
[1776696918455,41.59,75007.43,213.4,0.07806,0.00011,4.83387]
[1776696918803,41.59,75007.43,213.4,0.07806,0.00011,4.83387]
[1776696919095,41.59,75009.8,213.4,0.07832,0.00011,4.84582]
[1776696920899,41.6,75011.37,213.4,0.0785,0.00011,4.85451]
[1776696920968,41.6,75011.37,213.4,0.0785,0.00011,4.85451]
[1776696921188,41.6,75000.69,213.4,0.07738,0.00011,4.80129]
[1776696921728,41.6,75000.69,213.4,0.07738,0.00011,4.80129]
[1776696921855,41.6,75000.69,213.4,0.07738,0.00011,4.80129]
[1776696921881,41.6,75000.69,213.4,0.07738,0.00011,4.80129]
[1776696922118,41.6,74997.26,213.4,0.07702,0.0001,4.78412]
[1776696925761,41.6,74999.49,213.4,0.07726,0.00011,4.79559]
[1776696926844,41.6,75000.99,213.4,0.07742,0.00011,4.80323]
[1776696927156,41.6,75008.05,213.4,0.07817,0.00011,4.83885]
[1776696931084,41.61,75003.39,213.4,0.0777,0.00011,4.8167]
[1776696931716,41.61,75000.56,213.4,0.07732,0.00011,4.79623]
[1776696932191,41.61,74999.75,213.4,0.07724,0.00011,4.79231]
[1776696932331,41.61,74999.75,213.4,0.07724,0.00011,4.79231]
[1776696933199,41.61,74996.06,213.4,0.07685,0.0001,4.77356]
[1776696934746,41.61,74997.34,213.4,0.07698,0.0001,4.77975]
[1776696934799,41.61,74997.34,213.4,0.07698,0.0001,4.77975]
[1776696934801,41.61,74997.34,213.4,0.07698,0.0001,4.77975]
[1776696934829,41.61,74997.34,213.4,0.07698,0.0001,4.77975]
[1776696934964,41.61,74997.34,213.4,0.07698,0.0001,4.77975]
[1776696935214,41.61,74990.66,213.4,0.07628,0.0001,4.74634]
[1776696937014,41.61,74986.13,213.4,0.0758,0.0001,4.72334]
[1776696937228,41.61,74963.14,213.4,0.07345,0.0001,4.60955]
[1776696937370,41.61,74963.14,213.4,0.07345,0.0001,4.60955]
[1776696938417,41.61,74961.53,213.4,0.07328,0.0001,4.60152]
[1776696939244,41.61,74970.88,213.4,0.07423,0.0001,4.64759]
[1776696940369,41.61,74976.65,213.4,0.07482,0.0001,4.67615]
[1776696941193,41.61,74976.65,213.4,0.07482,0.0001,4.67615]
[1776696942417,41.61,74968.35,213.4,0.07397,0.0001,4.63499]
[1776696943175,41.61,74968.35,213.4,0.07397,0.0001,4.63499]
[1776696946171,41.61,74968.08,213.4,0.07394,0.0001,4.63366]
[1776696946302,41.61,74970.07,213.4,0.07415,0.0001,4.64347]
[1776696946525,41.61,74970.07,213.4,0.07415,0.0001,4.64347]
[1776696947072,41.61,74980.09,213.4,0.07517,0.0001,4.69306]
[1776696948033,41.61,74980.09,213.4,0.07517,0.0001,4.69306]
[1776696948047,41.61,74997.59,213.4,0.07699,0.0001,4.78042]
[1776696948445,41.61,74997.59,213.4,0.07699,0.0001,4.78042]
[1776696948830,41.61,74997.59,213.4,0.07699,0.0001,4.78042]
[1776696949039,41.61,75003.76,213.4,0.07764,0.00011,4.8113]
[1776696949337,41.61,75003.76,213.4,0.07764,0.00011,4.8113]
[1776696949772,41.61,75003.76,213.4,0.07764,0.00011,4.8113]
[1776696950121,41.61,75003.76,213.4,0.07764,0.00011,4.8113]
[1776696950190,41.61,75004.77,213.4,0.07775,0.00011,4.81645]
[1776696950338,41.61,75013.51,213.4,0.07867,0.00011,4.86052]
[1776696951841,41.61,75013.51,213.4,0.07867,0.00011,4.86052]
[1776696957464,41.61,75009.87,213.4,0.07829,0.00011,4.84227]
[1776696957945,41.61,75009.87,213.4,0.07829,0.00011,4.84227]
[1776696958737,41.61,75012.25,213.4,0.07855,0.00011,4.85437]
[1776696961194,41.61,75033.29,213.4,0.08081,0.00011,4.96139]
[1776696961794,41.61,75033.29,213.4,0.08081,0.00011,4.96139]
[1776696961998,41.61,75043.01,213.4,0.08188,0.00011,5.01121]
[1776696966650,41.61,75041.51,213.4,0.08173,0.00011,5.00422]
[1776696967179,41.61,75041.51,213.4,0.08173,0.00011,5.00422]
[1776696967282,41.61,75041.51,213.4,0.08173,0.00011,5.00422]
[1776696967932,41.61,75057.25,213.4,0.08347,0.00011,5.08555]
[1776696968694,41.61,75057.25,213.4,0.08347,0.00011,5.08555]
[1776696973951,41.61,75053.14,213.4,0.08302,0.00011,5.06474]
[1776696974022,41.61,75053.14,213.4,0.08302,0.00011,5.06474]
[1776696974518,41.62,75064.37,213.4,0.08428,0.00011,5.12286]
[1776696976332,41.62,75064.37,213.4,0.08428,0.00011,5.12286]
[1776696976551,41.61,75064.76,213.4,0.08432,0.00011,5.12487]
[1776696976647,41.61,75064.76,213.4,0.08432,0.00011,5.12487]
[1776696976839,41.61,75064.76,213.4,0.08432,0.00011,5.12487]
[1776696977250,41.61,75064.76,213.4,0.08432,0.00011,5.12487]
[1776696977309,41.62,75055.81,213.4,0.08332,0.00011,5.07863]
[1776696977844,41.62,75048.76,213.4,0.08254,0.00011,5.0423]
[1776696978464,41.62,75048.76,213.4,0.08254,0.00011,5.0423]
[1776696979219,41.61,75047.09,213.4,0.08236,0.00011,5.03361]
[1776696982302,41.61,75048.24,213.4,0.08248,0.00011,5.03933]
[1776696982301,41.61,75041.19,213.4,0.0817,0.00011,5.00291]
[1776696983585,41.61,75033.0,213.4,0.0808,0.00011,4.96073]
[1776696986641,41.61,75024.14,213.4,0.07983,0.00011,4.91538]
[1776696991645,41.61,75016.85,213.4,0.07895,0.00011,4.87116]
[1776696996183,41.61,75008.55,213.4,0.07807,0.00011,4.82928]
[1776696996917,41.61,75008.55,213.4,0.07807,0.00011,4.82928]
[1776696997681,41.61,75010.52,213.4,0.07828,0.00011,4.83929]
[1776696998145,41.61,75010.52,213.4,0.07828,0.00011,4.83929]
[1776696998212,41.61,75004.23,213.4,0.07761,0.00011,4.80769]
[1776696999040,41.61,75004.23,213.4,0.07761,0.00011,4.80769]
[1776696999081,41.61,75004.23,213.4,0.07761,0.00011,4.80769]
[1776696999131,41.61,75004.23,213.4,0.07761,0.00011,4.80769]
[1776696999386,41.61,75000.86,213.4,0.07725,0.00011,4.79048]
[1776696999730,41.61,75000.86,213.4,0.07725,0.00011,4.79048]
[1776697000710,41.61,74985.56,213.4,0.07564,0.0001,4.71355]
[1776697001459,41.61,74985.56,213.4,0.07564,0.0001,4.71355]
[1776697001667,41.61,74985.56,213.4,0.07564,0.0001,4.71355]
[1776697002040,41.61,74979.24,213.4,0.07499,0.0001,4.68201]
[1776697002400,41.61,74979.24,213.4,0.07499,0.0001,4.68201]
[1776697002454,41.61,74979.24,213.4,0.07499,0.0001,4.68201]
[1776697002656,41.61,74979.24,213.4,0.07499,0.0001,4.68201]
[1776697002981,41.61,74972.62,213.4,0.07431,0.0001,4.64914]
[1776697004465,41.61,74973.67,213.4,0.07442,0.0001,4.65429]
[1776697005107,41.61,74973.67,213.4,0.07442,0.0001,4.65429]
[1776697006213,41.61,74965.3,213.4,0.07356,0.0001,4.61292]
[1776697009818,41.61,74969.76,213.4,0.07402,0.0001,4.63495]
[1776697010264,41.61,74969.76,213.4,0.07402,0.0001,4.63495]
[1776697010535,41.61,74971.06,213.4,0.07415,0.0001,4.64131]
[1776697010615,41.61,74971.06,213.4,0.07415,0.0001,4.64131]
[1776697010693,41.61,74971.06,213.4,0.07415,0.0001,4.64131]
[1776697010741,41.61,74971.06,213.4,0.07415,0.0001,4.64131]
[1776697010833,41.61,74979.95,213.4,0.07506,0.0001,4.68532]
[1776697011390,41.61,74979.95,213.4,0.07506,0.0001,4.68532]
[1776697011410,41.61,74979.95,213.4,0.07506,0.0001,4.68532]
[1776697011642,41.61,74979.95,213.4,0.07506,0.0001,4.68532]
[1776697012263,41.61,74979.95,213.4,0.07506,0.0001,4.68532]
[1776697012362,41.61,74992.31,213.4,0.07633,0.0001,4.74656]
[1776697016837,41.6,75002.52,213.4,0.07739,0.00011,4.79707]
[1776697018358,41.6,75002.52,213.4,0.07739,0.00011,4.79707]
[1776697018420,41.6,74999.2,213.4,0.07704,0.0001,4.78029]
[1776697018451,41.6,74999.2,213.4,0.07704,0.0001,4.78029]
[1776697018856,41.6,74999.2,213.4,0.07704,0.0001,4.78029]
[1776697019094,41.6,74999.2,213.4,0.07704,0.0001,4.78029]
[1776697019254,41.6,74999.2,213.4,0.07704,0.0001,4.78029]
[1776697019295,41.6,74983.22,213.4,0.07537,0.0001,4.70028]
[1776697020359,41.6,74976.86,213.4,0.07471,0.0001,4.66862]
[1776697020424,41.6,74976.86,213.4,0.07471,0.0001,4.66862]
[1776697020609,41.6,74976.86,213.4,0.07471,0.0001,4.66862]
[1776697021095,41.6,74976.86,213.4,0.07471,0.0001,4.66862]
[1776697021879,41.6,74991.44,213.4,0.07622,0.0001,4.74098]
[1776697024366,41.6,74997.87,213.4,0.07688,0.0001,4.77281]
[1776697024498,41.6,74997.87,213.4,0.07688,0.0001,4.77281]
[1776697024727,41.6,74997.87,213.4,0.07688,0.0001,4.77281]
[1776697025366,41.6,75009.93,213.4,0.07815,0.00011,4.83342]
[1776697026278,41.6,75009.93,213.4,0.07815,0.00011,4.83342]
[1776697026314,41.6,75014.83,213.4,0.07868,0.00011,4.85826]
[1776697026927,41.6,75014.83,213.4,0.07868,0.00011,4.85826]
[1776697027274,41.6,75014.83,213.4,0.07868,0.00011,4.85826]
[1776697028940,41.6,75000.85,213.4,0.07719,0.00011,4.78775]
[1776697029677,41.6,75000.85,213.4,0.07719,0.00011,4.78775]
[1776697030602,41.6,74995.02,213.4,0.07658,0.0001,4.75844]
[1776697030954,41.6,75001.55,213.4,0.07726,0.00011,4.79112]
[1776697031491,41.6,75001.55,213.4,0.07726,0.00011,4.79112]
[1776697031962,41.6,75007.47,213.4,0.07789,0.00011,4.82104]
[1776697035758,41.6,75011.97,213.4,0.07835,0.00011,4.84294]
[1776697036096,41.6,75011.97,213.4,0.07835,0.00011,4.84294]
[1776697036915,41.59,75013.46,213.4,0.0785,0.00011,4.85016]
[1776697036999,41.59,75013.33,213.4,0.07849,0.00011,4.8495]
[1776697042041,41.59,75015.44,213.4,0.07872,0.00011,4.86023]
[1776697045328,41.6,75030.28,213.4,0.08032,0.00011,4.93579]
[1776697046068,41.6,75040.07,213.4,0.08138,0.00011,4.98575]
[1776697050102,41.59,75046.79,213.4,0.08211,0.00011,5.01972]
[1776697051110,41.59,75039.92,213.4,0.08125,0.00011,4.97707]
[1776697052117,41.59,75032.54,213.4,0.08044,0.00011,4.93925]
[1776697056145,41.59,75023.04,213.4,0.07941,0.00011,4.89071]
[1776697058637,41.59,75021.15,213.4,0.07921,0.00011,4.88116]
[1776697059103,41.59,75021.15,213.4,0.07921,0.00011,4.88116]
[1776697059126,41.59,75021.15,213.4,0.07921,0.00011,4.88116]
[1776697059261,41.59,75021.15,213.4,0.07921,0.00011,4.88116]
[1776697059391,41.59,75021.15,213.4,0.07921,0.00011,4.88116]
[1776697059414,41.59,75021.15,213.4,0.07921,0.00011,4.88116]
[1776697059393,41.59,75013.04,213.4,0.07834,0.00011,4.84014]
[1776697059453,41.59,75013.04,213.4,0.07834,0.00011,4.84014]
[1776697059653,41.59,75013.04,213.4,0.07834,0.00011,4.84014]
[1776697059730,41.59,75013.04,213.4,0.07834,0.00011,4.84014]
[1776697060652,41.59,75007.14,213.4,0.0777,0.00011,4.80966]
[1776697061660,41.59,75006.44,213.4,0.07763,0.00011,4.80614]
[1776697061667,41.59,75006.44,213.4,0.07763,0.00011,4.80614]
[1776697062189,41.59,75006.39,213.4,0.07761,0.00011,4.80551]
[1776697063062,41.59,75006.39,213.4,0.07761,0.00011,4.80551]
[1776697066619,41.58,75005.76,213.4,0.07752,0.00011,4.80132]
[1776697067225,41.58,75014.95,213.4,0.07849,0.00011,4.8474]
[1776697070246,41.58,75021.11,213.4,0.07913,0.00011,4.87766]
[1776697074546,41.57,75021.41,213.4,0.07913,0.00011,4.87773]
[1776697076083,41.57,75019.66,213.4,0.07894,0.00011,4.86851]
[1776697076614,41.57,75020.45,213.4,0.07902,0.00011,4.87215]
[1776697078349,41.57,75024.77,213.4,0.07947,0.00011,4.89372]
[1776697078304,41.57,75033.49,213.4,0.08041,0.00011,4.93775]
[1776697079311,41.56,75032.75,213.4,0.08032,0.00011,4.9336]
[1776697081261,41.56,75036.85,213.4,0.08076,0.00011,4.95448]
[1776697081325,41.56,75036.85,213.4,0.08076,0.00011,4.95448]
[1776697081426,41.56,75036.85,213.4,0.08076,0.00011,4.95448]
[1776697081410,41.56,75024.53,213.4,0.07943,0.00011,4.89168]
[1776697084423,41.56,75023.64,213.4,0.07932,0.00011,4.88672]
[1776697084354,41.56,75012.29,213.4,0.0781,0.00011,4.82894]
[1776697084501,41.56,75012.29,213.4,0.0781,0.00011,4.82894]
[1776697084703,41.56,75012.29,213.4,0.0781,0.00011,4.82894]
[1776697084719,41.56,75012.29,213.4,0.0781,0.00011,4.82894]
[1776697084721,41.56,75012.29,213.4,0.0781,0.00011,4.82894]
[1776697085360,41.56,75004.54,213.4,0.07728,0.00011,4.78955]
[1776697087460,41.55,75002.56,213.4,0.07704,0.00011,4.77839]
[1776697090547,41.55,75005.6,213.4,0.07733,0.00011,4.79199]
[1776697091402,41.54,75019.48,213.4,0.07879,0.00011,4.86147]
[1776697092447,41.54,75019.48,213.4,0.07879,0.00011,4.86147]
[1776697092973,41.54,75018.17,213.4,0.07864,0.00011,4.85452]
[1776697093418,41.54,74992.65,213.4,0.07594,0.0001,4.72579]
[1776697094786,41.54,74986.69,213.4,0.0753,0.0001,4.69495]
[1776697098561,41.53,74992.78,213.4,0.07589,0.0001,4.72355]
[1776697102619,41.52,74999.94,213.4,0.07661,0.0001,4.75798]
[1776697108522,41.51,74991.96,213.4,0.07571,0.0001,4.71486]
[1776697111543,41.5,74986.74,213.4,0.07505,0.0001,4.68054]
[1776697115379,41.5,74975.54,213.4,0.07387,0.0001,4.62397]
[1776697117373,41.5,74968.91,213.4,0.07319,0.0001,4.59063]
[1776697121630,41.49,74982.47,213.4,0.07455,0.0001,4.65671]
[1776697123562,41.49,74983.39,216.4,0.07464,0.0001,4.66118]
[1776697126143,41.49,74989.91,216.4,0.07529,0.0001,4.69257]
[1776697126971,41.49,74989.91,216.4,0.07529,0.0001,4.69257]
[1776697127092,41.49,74989.91,216.4,0.07529,0.0001,4.69257]
[1776697127253,41.49,74988.84,216.4,0.07518,0.0001,4.68685]
[1776697129778,41.49,74994.78,216.4,0.07579,0.0001,4.71631]
[1776697131483,41.49,74994.02,216.4,0.07571,0.0001,4.71241]
[1776697131672,41.48,74991.46,216.4,0.07544,0.0001,4.69954]
[1776697131895,41.48,74988.89,216.4,0.07517,0.0001,4.68666]
[1776697132609,41.48,74988.89,216.4,0.07517,0.0001,4.68666]
[1776697132755,41.48,74988.89,216.4,0.07517,0.0001,4.68666]
[1776697133713,41.48,75002.73,216.4,0.0766,0.0001,4.75505]
[1776697135171,41.48,75002.73,216.4,0.0766,0.0001,4.75505]
[1776697135460,41.48,75002.73,216.4,0.0766,0.0001,4.75505]
[1776697135476,41.48,74995.48,216.4,0.07582,0.0001,4.71783]
[1776697139051,41.47,74996.82,216.4,0.07594,0.0001,4.72374]
[1776697139463,41.47,74996.82,216.4,0.07594,0.0001,4.72374]
[1776697139406,41.47,75004.9,216.4,0.07678,0.00011,4.76403]
[1776697140016,41.47,75004.9,216.4,0.07678,0.00011,4.76403]
[1776697140480,41.47,75004.9,216.4,0.07678,0.00011,4.76403]
[1776697140501,41.47,75015.56,216.4,0.0779,0.00011,4.81745]
[1776697141744,41.47,75020.17,216.4,0.07839,0.00011,4.84039]
[1776697141923,41.47,75020.17,216.4,0.07839,0.00011,4.84039]
[1776697142384,41.47,75014.13,216.4,0.07774,0.00011,4.80945]
[1776697143710,41.47,75014.55,216.4,0.07778,0.00011,4.81134]
[1776697146070,41.47,75007.98,216.4,0.07707,0.00011,4.77776]
[1776697146385,41.47,75007.98,216.4,0.07707,0.00011,4.77776]
[1776697146976,41.46,75022.33,216.4,0.07859,0.00011,4.84984]
[1776697148336,41.46,75031.48,216.4,0.07956,0.00011,4.89604]
[1776697149910,41.46,75031.29,216.4,0.07954,0.00011,4.89471]
[1776697152996,41.46,75041.13,216.4,0.08058,0.00011,4.94374]
[1776697156103,41.45,75037.95,216.4,0.0802,0.00011,4.92618]
[1776697156110,41.45,75037.95,216.4,0.0802,0.00011,4.92618]
[1776697160012,41.44,75044.64,216.4,0.08089,0.00011,4.95836]
[1776697165354,41.43,75046.35,216.4,0.08104,0.00011,4.96535]
[1776697173378,41.42,75042.41,216.4,0.08043,0.00011,4.93475]
[1776697174832,41.42,75042.16,216.4,0.08038,0.00011,4.93215]
[1776697174885,41.42,75042.16,216.4,0.08038,0.00011,4.93215]
[1776697175329,41.42,75042.16,216.4,0.08038,0.00011,4.93215]
[1776697176053,41.41,75028.18,216.4,0.07885,0.00011,4.86001]
[1776697176834,41.41,75028.18,216.4,0.07885,0.00011,4.86001]
[1776697176873,41.41,75028.18,216.4,0.07885,0.00011,4.86001]
[1776697177060,41.41,75021.52,216.4,0.07813,0.00011,4.8259]
[1776697182155,41.4,75023.26,216.4,0.07826,0.00011,4.8322]
[1776697182256,41.4,75022.47,216.4,0.07816,0.00011,4.82756]
[1776697183415,41.4,75022.47,216.4,0.07816,0.00011,4.82756]
[1776697183652,41.4,75023.99,216.4,0.07832,0.00011,4.835]
[1776697184094,41.4,75023.99,216.4,0.07832,0.00011,4.835]
[1776697184355,41.4,75030.55,216.4,0.07902,0.00011,4.86804]
[1776697185123,41.39,75040.45,216.4,0.08008,0.00011,4.91821]
[1776697190158,41.39,75039.6,216.4,0.07994,0.00011,4.91189]
[1776697193331,41.38,75038.38,216.4,0.0798,0.00011,4.90489]
[1776697196587,41.38,75038.78,216.4,0.07981,0.00011,4.90578]
[1776697196651,41.38,75038.78,216.4,0.07981,0.00011,4.90578]
[1776697197332,41.38,75038.35,216.4,0.07976,0.00011,4.9032]
[1776697197516,41.37,75068.93,216.4,0.08312,0.00011,5.06025]
[1776697198629,41.37,75070.99,216.4,0.08335,0.00011,5.07073]
[1776697199521,41.37,75070.99,216.4,0.08335,0.00011,5.07073]
[1776697199221,41.37,75071.63,216.4,0.08341,0.00011,5.07382]
[1776697200518,41.37,75071.63,216.4,0.08341,0.00011,5.07382]
[1776697200520,41.37,75071.95,216.4,0.08344,0.00011,5.07489]
[1776697201516,41.37,75087.31,216.4,0.08516,0.00011,5.15439]
[1776697202163,41.37,75087.31,216.4,0.08516,0.00011,5.15439]
[1776697202186,41.37,75087.31,216.4,0.08516,0.00011,5.15439]
[1776697202489,41.37,75087.31,216.4,0.08516,0.00011,5.15439]
[1776697202523,41.37,75106.96,216.4,0.08741,0.00012,5.25737]
[1776697202722,41.37,75106.96,216.4,0.08741,0.00012,5.25737]
[1776697203782,41.37,75109.88,216.4,0.08775,0.00012,5.27264]
[1776697204067,41.37,75109.88,216.4,0.08775,0.00012,5.27264]
[1776697204413,41.36,75096.47,216.4,0.08619,0.00011,5.20175]
[1776697209478,41.32,75099.69,216.4,0.08635,0.00012,5.20915]
[1776697212514,41.32,75092.81,216.4,0.08553,0.00011,5.17179]
[1776697213357,41.32,75086.41,216.4,0.0848,0.00011,5.13789]
[1776697218395,41.31,75089.87,216.4,0.08516,0.00011,5.15455]
[1776697220556,41.31,75105.6,216.4,0.08695,0.00012,5.23667]
[1776697225853,41.28,75109.46,216.4,0.08727,0.00012,5.25114]
[1776697230121,41.27,75102.36,216.4,0.0864,0.00012,5.2114]
[1776697233000,41.27,75095.06,216.4,0.08542,0.00011,5.16448]
[1776697235528,41.26,75104.93,216.4,0.08653,0.00012,5.21529]
[1776697240592,41.26,75110.03,216.4,0.08709,0.00012,5.24051]
[1776697240563,41.26,75117.23,216.4,0.08792,0.00012,5.2782]
[1776697242077,41.23,75117.02,216.4,0.08778,0.00012,5.272]
[1776697242156,41.23,75117.02,216.4,0.08778,0.00012,5.272]
[1776697242372,41.23,75117.02,216.4,0.08778,0.00012,5.272]
[1776697242577,41.21,75117.76,216.4,0.08775,0.00012,5.27097]
[1776697244594,41.21,75107.49,216.4,0.08655,0.00012,5.21625]
[1776697244881,41.21,75107.49,216.4,0.08655,0.00012,5.21625]
[1776697244898,41.21,75107.49,216.4,0.08655,0.00012,5.21625]
[1776697245603,41.21,75096.97,216.4,0.08534,0.00011,5.16073]
[1776697246611,41.21,75080.79,216.4,0.08349,0.00011,5.07567]
[1776697247141,41.21,75080.79,216.4,0.08349,0.00011,5.07567]
[1776697247619,41.21,75072.59,216.4,0.08257,0.00011,5.03277]
[1776697247759,41.21,75072.59,216.4,0.08257,0.00011,5.03277]
[1776697249753,41.21,75079.93,216.4,0.08339,0.00011,5.07066]
[1776697250177,41.21,75079.93,216.4,0.08339,0.00011,5.07066]
[1776697250647,41.21,75079.93,216.4,0.08339,0.00011,5.07066]
[1776697251861,41.21,75070.47,216.4,0.08232,0.00011,5.0211]
[1776697258562,41.2,75075.7,216.4,0.08289,0.00011,5.04769]
[1776697259952,41.2,75071.72,216.4,0.08244,0.00011,5.0266]
[1776697260330,41.2,75071.72,216.4,0.08244,0.00011,5.0266]
[1776697260381,41.2,75071.72,216.4,0.08244,0.00011,5.0266]
[1776697260481,41.2,75071.72,216.4,0.08244,0.00011,5.0266]
[1776697260506,41.2,75071.72,216.4,0.08244,0.00011,5.0266]
[1776697260682,41.2,75071.72,216.4,0.08244,0.00011,5.0266]
[1776697260549,41.2,75064.06,216.4,0.08158,0.00011,4.98683]
[1776697261413,41.2,75064.06,216.4,0.08158,0.00011,4.98683]
[1776697261515,41.2,75050.63,216.4,0.08009,0.00011,4.91713]
[1776697262025,41.2,75050.63,216.4,0.08009,0.00011,4.91713]
[1776697262073,41.2,75050.63,216.4,0.08009,0.00011,4.91713]
[1776697262176,41.2,75050.63,216.4,0.08009,0.00011,4.91713]
[1776697262446,41.2,75045.62,216.4,0.07954,0.00011,4.89107]
[1776697262968,41.2,75057.84,216.4,0.08088,0.00011,4.95389]
[1776697264437,41.2,75074.07,216.4,0.08268,0.00011,5.03779]
[1776697265375,41.2,75074.07,216.4,0.08268,0.00011,5.03779]
[1776697265403,41.2,75074.07,216.4,0.08268,0.00011,5.03779]
[1776697265409,41.2,75072.01,216.4,0.08244,0.00011,5.02693]
[1776697265755,41.2,75062.25,216.4,0.08136,0.00011,4.97637]
[1776697269472,41.18,75058.02,216.4,0.08078,0.00011,4.94953]
[1776697270766,41.13,75056.82,216.4,0.08039,0.00011,4.93135]
[1776697270789,41.13,75056.82,216.4,0.08039,0.00011,4.93135]
[1776697270806,41.13,75056.82,216.4,0.08039,0.00011,4.93135]
[1776697271292,41.13,75056.82,216.4,0.08039,0.00011,4.93135]
[1776697271508,41.13,75056.82,216.4,0.08039,0.00011,4.93135]
[1776697272147,41.11,75040.23,216.4,0.0785,0.00011,4.84236]
[1776697273165,41.11,75040.23,216.4,0.0785,0.00011,4.84236]
[1776697273260,41.11,75040.23,216.4,0.0785,0.00011,4.84236]
[1776697273340,41.11,75031.28,216.4,0.07754,0.00011,4.79648]
[1776697273943,41.11,75031.28,216.4,0.07754,0.00011,4.79648]
[1776697275770,41.11,75023.76,216.4,0.07673,0.00011,4.75799]
[1776697275992,41.11,75023.76,216.4,0.07673,0.00011,4.75799]
[1776697278131,41.11,75027.85,216.4,0.07716,0.00011,4.77849]
[1776697278276,41.11,75027.85,216.4,0.07716,0.00011,4.77849]
[1776697278513,41.11,75027.85,216.4,0.07716,0.00011,4.77849]
[1776697278856,41.11,75047.87,216.4,0.07931,0.00011,4.8805]
[1776697280081,41.11,75047.87,216.4,0.07931,0.00011,4.8805]
[1776697280132,41.11,75047.87,216.4,0.07931,0.00011,4.8805]
[1776697280192,41.1,75050.17,216.4,0.07955,0.00011,4.89181]
[1776697280942,41.1,75050.17,216.4,0.07955,0.00011,4.89181]
[1776697281007,41.1,75053.4,216.4,0.0799,0.00011,4.90849]
[1776697282742,41.1,75053.92,216.4,0.07995,0.00011,4.91081]
[1776697283055,41.1,75053.92,216.4,0.07995,0.00011,4.91081]
[1776697283898,41.09,75048.42,216.4,0.07928,0.00011,4.87907]
[1776697284796,41.09,75043.29,216.4,0.07872,0.00011,4.85248]
[1776697284897,41.09,75034.35,216.4,0.07775,0.00011,4.80683]
[1776697286003,41.09,75034.35,216.4,0.07775,0.00011,4.80683]
[1776697287615,41.09,75033.42,216.4,0.07764,0.00011,4.80164]
[1776697288009,41.08,75036.35,216.4,0.07795,0.00011,4.81638]
[1776697290073,41.08,75037.79,216.4,0.0781,0.00011,4.8233]
[1776697290388,41.08,75037.79,216.4,0.0781,0.00011,4.8233]
[1776697293961,41.08,75032.02,216.4,0.07736,0.00011,4.78573]
[1776697295611,41.08,75032.02,216.4,0.07736,0.00011,4.78573]
[1776697295832,41.08,75031.05,216.4,0.07725,0.00011,4.78064]
[1776697296249,41.08,75031.05,216.4,0.07725,0.00011,4.78064]
[1776697296299,41.08,75039.26,216.4,0.07813,0.00011,4.82229]
[1776697296990,41.08,75049.33,216.4,0.07921,0.00011,4.87361]
[1776697298306,41.08,75049.33,216.4,0.07921,0.00011,4.87361]
[1776697298432,41.08,75049.33,216.4,0.07921,0.00011,4.87361]
[1776697298443,41.08,75049.33,216.4,0.07921,0.00011,4.87361]
[1776697298498,41.08,75049.33,216.4,0.07921,0.00011,4.87361]
[1776697300022,41.07,75036.97,216.4,0.07786,0.00011,4.80958]
[1776697301158,41.07,75036.97,216.4,0.07786,0.00011,4.80958]
[1776697303397,41.07,75034.42,216.4,0.07758,0.00011,4.79619]
[1776697303441,41.07,75034.42,216.4,0.07758,0.00011,4.79619]
[1776697303671,41.07,75034.42,216.4,0.07758,0.00011,4.79619]
[1776697303984,41.07,75031.28,216.4,0.07724,0.00011,4.78002]
[1776697304076,41.07,75031.28,216.4,0.07724,0.00011,4.78002]
[1776697304246,41.07,75019.48,216.4,0.07598,0.00011,4.72007]
[1776697305587,41.07,75009.27,216.4,0.07491,0.0001,4.66858]
[1776697305906,41.07,75009.27,216.4,0.07491,0.0001,4.66858]
[1776697306592,41.07,75009.27,216.4,0.07491,0.0001,4.66858]
[1776697307015,41.07,75005.73,216.4,0.07454,0.0001,4.65082]
[1776697307177,41.07,75005.73,216.4,0.07454,0.0001,4.65082]
[1776697307192,41.07,74994.96,216.4,0.07343,0.0001,4.59703]
[1776697308080,41.07,74988.12,216.4,0.07273,0.0001,4.56314]
[1776697309801,41.08,74990.75,216.6,0.07303,0.0001,4.57782]
[1776697310038,41.08,74990.75,217.2,0.07303,0.0001,4.57782]
[1776697310841,41.08,74988.8,217.2,0.07284,0.0001,4.56827]
[1776697311741,41.08,74988.8,217.2,0.07284,0.0001,4.56827]
[1776697312229,41.08,74990.83,217.2,0.07305,0.0001,4.57851]
[1776697312274,41.08,74998.81,217.2,0.07387,0.0001,4.6184]
[1776697313511,41.08,74998.81,217.2,0.07387,0.0001,4.6184]
[1776697314272,41.08,74991.35,217.2,0.07311,0.0001,4.58139]
[1776697316314,41.08,74983.17,217.2,0.07228,0.0001,4.54113]
[1776697318556,41.08,74973.62,217.2,0.07132,0.0001,4.49444]
[1776697324206,41.09,74968.83,217.2,0.07088,0.0001,4.47254]
[1776697325533,41.09,74968.83,217.2,0.07088,0.0001,4.47254]
[1776697327372,41.09,74975.59,217.2,0.07157,0.0001,4.50634]
[1776697327625,41.09,74975.59,217.2,0.07157,0.0001,4.50634]
[1776697327712,41.09,74975.59,217.2,0.07157,0.0001,4.50634]
[1776697327755,41.09,74983.2,217.2,0.07234,0.0001,4.54415]
[1776697328236,41.09,74992.26,217.2,0.07327,0.0001,4.58929]
[1776697329164,41.09,74992.26,217.2,0.07327,0.0001,4.58929]
[1776697329557,41.09,74992.26,217.2,0.07327,0.0001,4.58929]
[1776697329904,41.09,74992.38,217.2,0.07328,0.0001,4.59]
[1776697333528,41.1,74988.57,217.2,0.0729,0.0001,4.5714]
[1776697333735,41.1,74988.57,217.2,0.0729,0.0001,4.5714]
[1776697335886,41.1,74983.05,217.2,0.07235,0.0001,4.54451]
[1776697338467,41.1,74981.96,217.2,0.07225,0.0001,4.53952]
[1776697338519,41.1,74981.96,217.2,0.07225,0.0001,4.53952]
[1776697338588,41.1,74982.01,217.2,0.07226,0.0001,4.53996]
[1776697340321,41.1,74975.34,217.2,0.07157,0.0001,4.50668]
[1776697342764,41.1,74967.47,217.2,0.07078,0.0001,4.46777]
[1776697343370,41.1,74967.47,217.2,0.07078,0.0001,4.46777]
[1776697343466,41.1,74956.41,217.2,0.06968,0.0001,4.41364]
[1776697344810,41.1,74950.79,217.2,0.06913,0.0001,4.38632]
[1776697345363,41.1,74970.99,217.2,0.07113,0.0001,4.48503]
[1776697346368,41.1,74985.09,217.2,0.07255,0.0001,4.5545]
[1776697347419,41.1,74985.09,217.2,0.07255,0.0001,4.5545]
[1776697349390,41.09,74991.84,217.2,0.07323,0.0001,4.58739]
[1776697351790,41.09,74992.79,217.2,0.07332,0.0001,4.59189]
[1776697351977,41.09,74992.45,217.2,0.07318,0.0001,4.58289]
[1776697352872,41.09,74989.25,217.2,0.07285,0.0001,4.56676]
[1776697355431,41.09,74975.89,217.2,0.07148,0.0001,4.50007]
[1776697356439,41.09,74965.28,217.2,0.07042,0.0001,4.44786]
[1776697360470,41.09,74971.73,217.2,0.07106,0.0001,4.47926]
[1776697361474,41.09,74964.24,217.2,0.07031,0.0001,4.44246]
[1776697364497,41.09,74978.58,217.2,0.07174,0.0001,4.51277]
[1776697367521,41.08,74988.84,217.2,0.07277,0.0001,4.5631]
[1776697372527,41.08,74993.2,217.2,0.0732,0.0001,4.58384]
[1776697373566,41.08,74980.8,217.2,0.07193,0.0001,4.52191]
[1776697378601,41.08,74987.84,217.2,0.07263,0.0001,4.55598]
[1776697382590,41.07,74987.49,217.2,0.07258,0.0001,4.55364]
[1776697382638,41.07,74978.02,217.2,0.07162,0.0001,4.50662]
[1776697382982,41.07,74978.02,217.2,0.07162,0.0001,4.50662]
[1776697383024,41.07,74978.02,217.2,0.07162,0.0001,4.50662]
[1776697383642,41.07,74967.82,217.2,0.07058,0.0001,4.45591]
[1776697384522,41.07,74967.82,217.2,0.07058,0.0001,4.45591]
[1776697384649,41.07,74973.14,217.2,0.0711,0.0001,4.48153]
[1776697386663,41.07,74979.8,217.2,0.07177,0.0001,4.51414]
[1776697391798,41.06,74974.99,217.2,0.07127,0.0001,4.48996]
[1776697395343,41.06,74973.33,217.2,0.07107,0.0001,4.47977]
[1776697395642,41.06,74973.33,217.2,0.07107,0.0001,4.47977]
[1776697395726,41.05,74981.99,217.2,0.07192,0.0001,4.5216]
[1776697396775,41.05,74981.99,217.2,0.07192,0.0001,4.5216]
[1776697396733,41.06,74991.68,217.2,0.07295,0.0001,4.57181]
[1776697397740,41.05,74993.08,217.2,0.07305,0.0001,4.57653]
[1776697400775,41.03,74975.69,217.2,0.07115,0.0001,4.48413]
[1776697403798,41.02,74961.64,217.2,0.06975,0.0001,4.41504]
[1776697407825,41.03,74954.64,217.2,0.06908,0.0001,4.38191]
[1776697408833,41.03,74948.1,217.2,0.06844,0.0001,4.35026]
[1776697410822,41.03,74948.1,217.2,0.06844,0.0001,4.35026]
[1776697410915,41.03,74948.1,217.2,0.06844,0.0001,4.35026]
[1776697410867,41.03,74941.64,217.2,0.06781,0.0001,4.31917]
[1776697411840,41.03,74931.91,217.2,0.06678,0.0001,4.26567]
[1776697413662,41.03,74929.37,217.2,0.06654,0.0001,4.25351]
[1776697415239,41.03,74923.94,217.2,0.06603,9e-05,4.2281]
[1776697415259,41.03,74923.94,217.2,0.06603,9e-05,4.2281]
[1776697415816,41.03,74923.94,217.2,0.06603,9e-05,4.2281]
[1776697415806,41.04,74917.27,217.2,0.06541,9e-05,4.197]
[1776697415911,41.04,74917.27,217.2,0.06541,9e-05,4.197]
[1776697416022,41.04,74917.27,217.2,0.06541,9e-05,4.197]
[1776697416720,41.04,74917.27,217.2,0.06541,9e-05,4.197]
[1776697416818,41.03,74903.92,217.2,0.06415,9e-05,4.13303]
[1776697416898,41.03,74903.92,217.2,0.06415,9e-05,4.13303]
[1776697417260,41.03,74903.92,217.2,0.06415,9e-05,4.13303]
[1776697417498,41.03,74903.92,217.2,0.06415,9e-05,4.13303]
[1776697417560,41.03,74868.66,217.2,0.06094,9e-05,3.96897]
[1776697417976,41.03,74868.66,217.2,0.06094,9e-05,3.96897]
[1776697418476,41.03,74868.66,217.2,0.06094,9e-05,3.96897]
[1776697418545,41.03,74868.66,217.2,0.06094,9e-05,3.96897]
[1776697418765,41.03,74868.66,217.2,0.06094,9e-05,3.96897]
[1776697418844,41.03,74868.66,217.2,0.06094,9e-05,3.96897]
[1776697418885,41.03,74855.81,217.2,0.0598,9e-05,3.91039]
[1776697419197,41.03,74855.81,217.2,0.0598,9e-05,3.91039]
[1776697419629,41.03,74855.81,217.2,0.0598,9e-05,3.91039]
[1776697419681,41.03,74855.81,217.2,0.0598,9e-05,3.91039]
[1776697419876,41.03,74855.81,217.2,0.0598,9e-05,3.91039]
[1776697420567,41.03,74853.09,217.2,0.05957,9e-05,3.89836]
[1776697420859,41.03,74853.09,217.2,0.05957,9e-05,3.89836]
[1776697421077,41.04,74849.85,217.2,0.05929,9e-05,3.884]
[1776697421437,41.04,74842.56,217.2,0.05867,9e-05,3.85138]
[1776697421930,41.04,74842.56,217.2,0.05867,9e-05,3.85138]
[1776697421961,41.04,74842.56,217.2,0.05867,9e-05,3.85138]
[1776697422020,41.04,74842.56,217.2,0.05867,9e-05,3.85138]
[1776697422114,41.04,74842.56,217.2,0.05867,9e-05,3.85138]
[1776697422458,41.04,74842.56,217.2,0.05867,9e-05,3.85138]
[1776697422508,41.04,74842.56,217.2,0.05867,9e-05,3.85138]
[1776697422740,41.04,74842.56,217.2,0.05867,9e-05,3.85138]
[1776697422889,41.04,74842.56,217.2,0.05867,9e-05,3.85138]
[1776697422992,41.04,74836.32,217.2,0.05814,9e-05,3.82369]
[1776697423073,41.04,74836.32,217.2,0.05814,9e-05,3.82369]
[1776697423166,41.04,74836.32,217.2,0.05814,9e-05,3.82369]
[1776697423675,41.04,74836.32,217.2,0.05814,9e-05,3.82369]
[1776697423694,41.04,74819.54,217.2,0.05672,8e-05,3.74914]
[1776697425006,41.07,74824.23,217.2,0.05723,8e-05,3.77604]
[1776697425982,41.07,74820.27,217.2,0.05689,8e-05,3.75839]
[1776697426780,41.12,74817.57,217.2,0.05688,8e-05,3.75764]
[1776697430440,41.14,74810.37,217.2,0.05638,8e-05,3.73105]
[1776697432285,41.15,74813.03,217.2,0.05664,8e-05,3.74495]
[1776697432666,41.15,74819.16,217.2,0.05716,8e-05,3.77237]
[1776697435972,41.16,74824.26,217.2,0.05763,9e-05,3.79669]
[1776697435997,41.16,74824.26,217.2,0.05763,9e-05,3.79669]
[1776697436009,41.16,74824.26,217.2,0.05763,9e-05,3.79669]
[1776697436794,41.16,74824.26,217.2,0.05763,9e-05,3.79669]
[1776697437425,41.16,74829.68,217.2,0.0581,9e-05,3.82147]
[1776697438249,41.16,74834.36,217.2,0.05851,9e-05,3.84297]
[1776697438262,41.16,74834.36,217.2,0.05851,9e-05,3.84297]
[1776697438270,41.16,74834.36,217.2,0.05851,9e-05,3.84297]
[1776697439962,41.16,74836.99,217.2,0.05875,9e-05,3.85525]
[1776697439817,41.16,74850.24,217.2,0.05991,9e-05,3.91567]
[1776697440042,41.16,74850.24,217.2,0.05991,9e-05,3.91567]
[1776697440319,41.16,74850.24,217.2,0.05991,9e-05,3.91567]
[1776697440468,41.16,74850.24,217.2,0.05991,9e-05,3.91567]
[1776697440639,41.16,74850.24,217.2,0.05991,9e-05,3.91567]
[1776697440812,41.17,74857.96,217.2,0.0606,9e-05,3.95121]
[1776697441478,41.17,74857.96,217.2,0.0606,9e-05,3.95121]
[1776697441782,41.17,74875.18,217.2,0.06215,9e-05,4.03068]
[1776697447642,41.17,74875.85,217.2,0.06222,9e-05,4.03455]
[1776697447956,41.17,74876.51,217.2,0.06228,9e-05,4.03776]
[1776697448460,41.17,74876.51,217.2,0.06228,9e-05,4.03776]
[1776697448567,41.17,74876.51,217.2,0.06228,9e-05,4.03776]
[1776697448749,41.17,74876.51,217.2,0.06228,9e-05,4.03776]
[1776697448794,41.17,74888.83,217.2,0.06341,9e-05,4.09518]
[1776697449670,41.17,74901.98,217.2,0.06463,9e-05,4.15687]
[1776697455059,41.17,74904.29,217.2,0.06484,9e-05,4.16752]
[1776697455251,41.17,74894.11,217.2,0.06389,9e-05,4.1197]
[1776697457789,41.17,74897.39,217.2,0.06419,9e-05,4.13504]
[1776697457795,41.17,74897.39,217.2,0.06419,9e-05,4.13504]
[1776697459280,41.17,74904.93,217.2,0.0649,9e-05,4.1705]
[1776697460806,41.17,74904.93,217.2,0.0649,9e-05,4.1705]
[1776697460826,41.17,74904.93,217.2,0.0649,9e-05,4.1705]
[1776697460967,41.17,74906.13,217.2,0.06501,9e-05,4.1761]
[1776697461293,41.17,74890.06,217.2,0.06352,9e-05,4.10065]
[1776697462301,41.17,74880.25,217.2,0.06262,9e-05,4.05495]
[1776697464074,41.18,74881.46,217.2,0.06275,9e-05,4.0617]
[1776697464881,41.18,74881.46,217.2,0.06275,9e-05,4.0617]
[1776697464956,41.18,74881.46,217.2,0.06275,9e-05,4.0617]
[1776697465054,41.18,74877.71,217.2,0.06241,9e-05,4.04441]
[1776697465060,41.18,74877.71,217.2,0.06241,9e-05,4.04441]
[1776697465264,41.18,74877.71,217.2,0.06241,9e-05,4.04441]
[1776697465322,41.18,74863.58,217.2,0.06114,9e-05,3.97924]
[1776697466288,41.18,74863.58,217.2,0.06114,9e-05,3.97924]
[1776697466923,41.17,74853.21,217.2,0.06019,9e-05,3.93015]
[1776697467614,41.17,74842.18,217.2,0.05922,9e-05,3.87996]
[1776697470367,41.17,74849.09,217.2,0.05983,9e-05,3.91121]
[1776697474395,41.17,74840.98,217.2,0.05902,9e-05,3.86756]
[1776697476257,41.17,74837.4,217.2,0.05871,9e-05,3.85141]
[1776697476714,41.17,74829.32,217.2,0.05801,9e-05,3.81513]
[1776697478709,41.17,74826.64,217.2,0.05779,9e-05,3.80321]
[1776697479639,41.17,74809.33,217.2,0.05633,8e-05,3.72647]
[1776697480610,41.17,74796.34,217.2,0.05525,8e-05,3.66935]
[1776697482443,41.17,74790.23,217.2,0.05475,8e-05,3.64319]
[1776697482473,41.17,74790.23,217.2,0.05475,8e-05,3.64319]
[1776697482809,41.17,74790.23,217.2,0.05475,8e-05,3.64319]
[1776697482839,41.17,74788.08,217.2,0.05459,8e-05,3.63418]
[1776697483396,41.17,74788.08,217.2,0.05459,8e-05,3.63418]
[1776697483475,41.17,74788.08,217.2,0.05459,8e-05,3.63418]
[1776697483528,41.17,74788.08,217.2,0.05459,8e-05,3.63418]
[1776697483631,41.17,74788.08,217.2,0.05459,8e-05,3.63418]
[1776697483814,41.17,74756.05,217.2,0.05203,8e-05,3.497]
[1776697484461,41.17,74756.05,217.2,0.05203,8e-05,3.497]
[1776697484940,41.17,74756.05,217.2,0.05203,8e-05,3.497]
[1776697485379,41.22,74761.6,217.2,0.05265,8e-05,3.53047]
[1776697486042,41.26,74763.75,217.2,0.053,8e-05,3.54893]
[1776697486093,41.26,74763.75,217.2,0.053,8e-05,3.54893]
[1776697486200,41.26,74763.75,217.2,0.053,8e-05,3.54893]
[1776697486268,41.26,74763.75,217.2,0.053,8e-05,3.54893]
[1776697486434,41.26,74763.75,217.2,0.053,8e-05,3.54893]
[1776697486492,41.26,74763.75,217.2,0.053,8e-05,3.54893]
[1776697486592,41.3,74778.2,217.2,0.05433,8e-05,3.62009]
[1776697487577,41.3,74778.2,217.2,0.05433,8e-05,3.62009]
[1776697487674,41.3,74778.2,217.2,0.05433,8e-05,3.62009]
[1776697487764,41.33,74785.71,217.2,0.05509,8e-05,3.66049]
[1776697489720,41.33,74791.6,217.2,0.05559,8e-05,3.68691]
[1776697490112,41.34,74795.14,217.2,0.05589,8e-05,3.70309]
[1776697490564,41.34,74795.14,217.2,0.05589,8e-05,3.70309]
[1776697490945,41.34,74814.5,217.2,0.05752,8e-05,3.78854]
[1776697491538,41.34,74823.86,217.2,0.05833,9e-05,3.83094]
[1776697493700,41.34,74825.49,217.2,0.05849,9e-05,3.83922]
[1776697495307,41.35,74826.12,217.2,0.05856,9e-05,3.84294]
[1776697495490,41.35,74826.12,217.2,0.05856,9e-05,3.84294]
[1776697495614,41.35,74826.12,217.2,0.05856,9e-05,3.84294]
[1776697496370,41.35,74827.66,217.2,0.0587,9e-05,3.85029]
[1776697496713,41.35,74834.99,217.2,0.05934,9e-05,3.88369]
[1776697497490,41.35,74834.99,217.2,0.05934,9e-05,3.88369]
[1776697500168,41.36,74831.51,217.2,0.05906,9e-05,3.86919]
[1776697500659,41.36,74831.51,217.2,0.05906,9e-05,3.86919]
[1776697500725,41.36,74832.32,217.2,0.05914,9e-05,3.87324]
[1776697501451,41.36,74832.32,217.2,0.05914,9e-05,3.87324]
[1776697501727,41.36,74832.32,217.2,0.05914,9e-05,3.87324]
[1776697502462,41.36,74834.91,217.2,0.05936,9e-05,3.88489]
[1776697502609,41.36,74847.02,217.2,0.06042,9e-05,3.93968]
[1776697503440,41.36,74847.02,217.2,0.06042,9e-05,3.93968]
[1776697503904,41.36,74847.02,217.2,0.06042,9e-05,3.93968]
[1776697503909,41.36,74852.42,217.2,0.0609,9e-05,3.96416]
[1776697504148,41.36,74852.42,217.2,0.0609,9e-05,3.96416]
[1776697504179,41.36,74852.42,217.2,0.0609,9e-05,3.96416]
[1776697504787,41.36,74872.29,217.2,0.06268,9e-05,4.05565]
[1776697505232,41.36,74872.29,217.2,0.06268,9e-05,4.05565]
[1776697505449,41.36,74872.29,217.2,0.06268,9e-05,4.05565]
[1776697505782,41.36,74872.29,217.2,0.06268,9e-05,4.05565]
[1776697506009,41.36,74891.4,217.2,0.06443,9e-05,4.14464]
[1776697509093,41.36,74890.6,217.2,0.06436,9e-05,4.14077]
[1776697509430,41.36,74890.6,217.2,0.06436,9e-05,4.14077]
[1776697511335,41.36,74884.03,217.2,0.06375,9e-05,4.1101]
[1776697515259,41.36,74885.42,217.2,0.06388,9e-05,4.11669]
[1776697515911,41.36,74885.42,217.2,0.06388,9e-05,4.11669]
[1776697515958,41.36,74893.84,217.2,0.06466,9e-05,4.15605]
[1776697516393,41.36,74893.84,217.2,0.06466,9e-05,4.15605]
[1776697516410,41.36,74893.84,217.2,0.06466,9e-05,4.15605]
[1776697517007,41.36,74893.84,217.2,0.06466,9e-05,4.15605]
[1776697516875,41.36,74907.61,217.2,0.06595,9e-05,4.2208]
[1776697518307,41.36,74910.8,217.2,0.06624,9e-05,4.23573]
[1776697518443,41.36,74910.8,217.2,0.06624,9e-05,4.23573]
[1776697518618,41.36,74910.8,217.2,0.06624,9e-05,4.23573]
[1776697518722,41.36,74896.48,217.2,0.0649,9e-05,4.16802]
[1776697519730,41.36,74888.55,217.2,0.06416,9e-05,4.13081]
[1776697520978,41.36,74888.55,217.2,0.06416,9e-05,4.13081]
[1776697522440,41.36,74887.86,217.2,0.0641,9e-05,4.12756]
[1776697523383,41.36,74892.0,217.2,0.06448,9e-05,4.1469]
[1776697523945,41.36,74912.72,217.2,0.06642,9e-05,4.24447]
[1776697524788,41.36,74902.16,217.2,0.06542,9e-05,4.19436]
[1776697526650,41.36,74902.05,217.2,0.06541,9e-05,4.19372]
[1776697527405,41.36,74905.43,217.2,0.06572,9e-05,4.20954]
[1776697527443,41.36,74905.43,217.2,0.06572,9e-05,4.20954]
[1776697527808,41.36,74912.59,217.2,0.06639,9e-05,4.24328]
[1776697529623,41.35,74914.42,217.2,0.06656,9e-05,4.25176]
[1776697530829,41.35,74904.57,217.2,0.06563,9e-05,4.20475]
[1776697532830,41.35,74903.07,217.2,0.06539,9e-05,4.19071]
[1776697533038,41.35,74903.07,217.2,0.06539,9e-05,4.19071]
[1776697533137,41.35,74900.7,217.2,0.06516,9e-05,4.17944]
[1776697533628,41.35,74900.7,217.2,0.06516,9e-05,4.17944]
[1776697533850,41.35,74886.43,217.2,0.06384,9e-05,4.11253]
[1776697534141,41.35,74886.43,217.2,0.06384,9e-05,4.11253]
[1776697534203,41.35,74886.43,217.2,0.06384,9e-05,4.11253]
[1776697534800,41.35,74886.43,217.2,0.06384,9e-05,4.11253]
[1776697534857,41.35,74868.57,217.2,0.06221,9e-05,4.02977]
[1776697539892,41.35,74866.18,217.2,0.06197,9e-05,4.01744]
[1776697544927,41.33,74872.32,217.2,0.06243,9e-05,4.04105]
[1776697545129,41.33,74872.32,217.2,0.06243,9e-05,4.04105]
[1776697545237,41.33,74872.32,217.2,0.06243,9e-05,4.04105]
[1776697545278,41.33,74872.32,217.2,0.06243,9e-05,4.04105]
[1776697545626,41.33,74872.32,217.2,0.06243,9e-05,4.04105]
[1776697545934,41.33,74871.09,217.2,0.06232,9e-05,4.0355]
[1776697546810,41.33,74871.09,217.2,0.06232,9e-05,4.0355]
[1776697547930,41.33,74871.37,217.2,0.06235,9e-05,4.03694]
[1776697548361,41.33,74874.7,217.2,0.06266,9e-05,4.05247]
[1776697548954,41.33,74872.43,217.2,0.06245,9e-05,4.04209]
[1776697550848,41.33,74870.4,217.2,0.06226,9e-05,4.03245]
[1776697552889,41.32,74872.89,217.2,0.06248,9e-05,4.04344]
[1776697552976,41.32,74872.89,217.2,0.06248,9e-05,4.04344]
[1776697553002,41.32,74874.16,217.2,0.06259,9e-05,4.04904]
[1776697553928,41.32,74874.16,217.2,0.06259,9e-05,4.04904]
[1776697553995,41.32,74874.16,217.2,0.06259,9e-05,4.04904]
[1776697554013,41.32,74880.77,217.2,0.06319,9e-05,4.07979]
[1776697555000,41.32,74849.15,217.2,0.06035,9e-05,3.93417]
[1776697560037,41.32,74851.36,217.2,0.06054,9e-05,3.94379]
[1776697561062,41.32,74851.36,217.2,0.06054,9e-05,3.94379]
[1776697562456,41.32,74863.22,217.2,0.06159,9e-05,3.99773]
[1776697563060,41.32,74866.82,217.2,0.0619,9e-05,4.01407]
[1776697565033,41.32,74867.59,217.2,0.06198,9e-05,4.0178]
[1776697565176,41.32,74867.59,217.2,0.06198,9e-05,4.0178]
[1776697565075,41.32,74875.89,217.2,0.06273,9e-05,4.05629]
[1776697565501,41.32,74875.89,217.2,0.06273,9e-05,4.05629]
[1776697566081,41.32,74882.3,217.2,0.06332,9e-05,4.08613]
[1776697567038,41.32,74882.3,217.2,0.06332,9e-05,4.08613]
[1776697567069,41.32,74882.3,217.2,0.06332,9e-05,4.08613]
[1776697572131,41.32,74882.04,217.2,0.0633,9e-05,4.08521]
[1776697572208,41.32,74882.04,217.2,0.0633,9e-05,4.08521]
[1776697572255,41.32,74881.2,217.2,0.06322,9e-05,4.08138]
[1776697572761,41.32,74881.2,217.2,0.06322,9e-05,4.08138]
[1776697573126,41.32,74881.2,217.2,0.06322,9e-05,4.08138]
[1776697573617,41.32,74876.04,217.2,0.06276,9e-05,4.05753]
[1776697573843,41.32,74876.04,217.2,0.06276,9e-05,4.05753]
[1776697573926,41.32,74845.02,217.2,0.06,9e-05,3.91582]
[1776697574730,41.33,74834.75,217.2,0.05911,9e-05,3.86982]
[1776697575679,41.33,74834.75,217.2,0.05911,9e-05,3.86982]
[1776697575748,41.33,74836.84,217.2,0.0593,9e-05,3.87961]
[1776697576922,41.33,74836.84,217.2,0.0593,9e-05,3.87961]
[1776697576959,41.33,74836.84,217.2,0.0593,9e-05,3.87961]
[1776697576990,41.33,74841.97,217.2,0.05974,9e-05,3.90272]
[1776697577504,41.33,74841.97,217.2,0.05974,9e-05,3.90272]
[1776697577583,41.33,74841.97,217.2,0.05974,9e-05,3.90272]
[1776697577644,41.33,74841.97,217.2,0.05974,9e-05,3.90272]
[1776697577811,41.33,74841.97,217.2,0.05974,9e-05,3.90272]
[1776697577878,41.33,74849.37,217.2,0.0604,9e-05,3.93658]
[1776697578226,41.33,74849.37,217.2,0.0604,9e-05,3.93658]
[1776697578275,41.33,74849.37,217.2,0.0604,9e-05,3.93658]
[1776697581745,41.33,74850.62,217.2,0.06052,9e-05,3.94282]
[1776697582078,41.33,74853.14,217.2,0.06075,9e-05,3.95484]
[1776697582378,41.33,74853.14,217.2,0.06075,9e-05,3.95484]
[1776697582437,41.33,74842.07,217.2,0.05978,9e-05,3.90456]
[1776697583898,41.33,74830.43,217.2,0.05877,9e-05,3.85204]
[1776697587107,41.33,74828.19,217.2,0.05857,9e-05,3.84204]
[1776697586239,41.33,74837.64,217.2,0.05939,9e-05,3.88457]
[1776697587246,41.33,74839.83,217.2,0.05958,9e-05,3.89442]
[1776697588458,41.33,74839.83,217.2,0.05958,9e-05,3.89442]
[1776697589682,41.33,74841.28,217.2,0.05972,9e-05,3.90133]
[1776697590569,41.34,74842.3,217.2,0.05982,9e-05,3.90662]
[1776697590645,41.34,74845.6,217.2,0.06011,9e-05,3.92188]
[1776697593062,41.34,74838.21,217.2,0.05937,9e-05,3.88169]
[1776697595307,41.34,74831.63,217.2,0.0588,9e-05,3.85203]
[1776697600346,41.34,74828.48,217.2,0.05853,9e-05,3.83802]
[1776697605383,41.34,74829.76,217.2,0.05865,9e-05,3.84388]
[1776697608406,41.34,74836.33,217.2,0.05921,9e-05,3.87341]
[1776697609528,41.34,74836.33,217.2,0.05921,9e-05,3.87341]
[1776697609669,41.34,74836.33,217.2,0.05921,9e-05,3.87341]
[1776697609876,41.34,74838.14,217.2,0.05937,9e-05,3.88149]
[1776697613057,41.34,74843.46,217.2,0.05984,9e-05,3.90588]
[1776697613084,41.34,74843.46,217.2,0.05984,9e-05,3.90588]
[1776697613737,41.34,74846.14,217.2,0.06009,9e-05,3.91867]
[1776697613845,41.34,74861.37,217.2,0.06144,9e-05,3.98839]
[1776697614460,41.34,74869.57,217.2,0.06218,9e-05,4.02606]
[1776697618056,41.35,74866.45,217.2,0.0619,9e-05,4.01202]
[1776697618534,41.35,74865.36,217.2,0.06181,9e-05,4.0073]
[1776697619118,41.35,74865.36,217.2,0.06181,9e-05,4.0073]
[1776697619558,41.35,74864.86,217.2,0.06177,9e-05,4.00517]
[1776697619594,41.35,74864.86,217.2,0.06177,9e-05,4.00517]
[1776697619615,41.35,74864.86,217.2,0.06177,9e-05,4.00517]
[1776697619684,41.35,74864.86,217.2,0.06177,9e-05,4.00517]
[1776697620133,41.35,74864.86,217.2,0.06177,9e-05,4.00517]
[1776697620152,41.35,74864.86,217.2,0.06177,9e-05,4.00517]
[1776697620502,41.35,74881.12,217.2,0.06324,9e-05,4.08041]
[1776697621510,41.35,74887.47,217.2,0.06383,9e-05,4.1101]
[1776697622517,41.35,74877.3,217.2,0.0629,9e-05,4.0629]
[1776697623343,41.35,74877.3,217.2,0.0629,9e-05,4.0629]
[1776697623474,41.35,74877.3,217.2,0.0629,9e-05,4.0629]
[1776697624152,41.35,74877.3,217.2,0.0629,9e-05,4.0629]
[1776697623523,41.35,74867.02,217.2,0.06197,9e-05,4.01546]
[1776697624349,41.35,74867.02,217.2,0.06197,9e-05,4.01546]
[1776697624472,41.35,74867.02,217.2,0.06197,9e-05,4.01546]
[1776697624561,41.35,74858.85,217.2,0.06124,9e-05,3.97806]
[1776697626645,41.35,74855.22,217.2,0.06092,9e-05,3.96163]
[1776697626659,41.35,74855.22,217.2,0.06092,9e-05,3.96163]
[1776697626802,41.35,74855.22,217.2,0.06092,9e-05,3.96163]
[1776697627106,41.35,74855.22,217.2,0.06092,9e-05,3.96163]
[1776697627178,41.35,74855.22,217.2,0.06092,9e-05,3.96163]
[1776697627255,41.35,74854.03,217.2,0.06082,9e-05,3.95663]
[1776697627376,41.35,74854.03,217.2,0.06082,9e-05,3.95663]
[1776697627672,41.35,74854.03,217.2,0.06082,9e-05,3.95663]
[1776697627869,41.35,74854.03,217.2,0.06082,9e-05,3.95663]
[1776697629172,41.35,74862.23,217.2,0.06156,9e-05,3.99465]
[1776697634585,41.36,74861.04,217.2,0.06148,9e-05,3.99013]
[1776697634698,41.36,74861.04,217.2,0.06148,9e-05,3.99013]
[1776697634743,41.36,74859.22,217.2,0.06132,9e-05,3.98199]
[1776697636068,41.36,74859.22,217.2,0.06132,9e-05,3.98199]
[1776697636146,41.36,74849.57,217.2,0.06046,9e-05,3.93778]
[1776697636618,41.36,74840.62,217.2,0.05967,9e-05,3.89708]
[1776697638075,41.36,74829.75,217.2,0.05873,9e-05,3.84808]
[1776697638636,41.36,74808.88,217.2,0.05695,8e-05,3.75514]
[1776697640652,41.36,74798.66,217.2,0.0561,8e-05,3.71045]
[1776697643048,41.36,74810.67,217.2,0.05711,8e-05,3.76384]
[1776697644914,41.36,74803.91,217.2,0.05655,8e-05,3.73426]
[1776697647082,41.36,74796.43,217.2,0.05594,8e-05,3.70181]
[1776697648735,41.37,74795.2,217.2,0.05584,8e-05,3.69667]
[1776697652749,41.37,74789.69,217.2,0.05531,8e-05,3.66714]
[1776697652817,41.37,74782.42,217.2,0.05472,8e-05,3.63583]
[1776697655205,41.37,74771.49,217.2,0.05385,8e-05,3.58932]
[1776697659789,41.38,74763.08,217.2,0.05322,8e-05,3.55532]
[1776697660796,41.39,74748.24,217.2,0.05205,8e-05,3.49268]
[1776697663088,41.43,74741.37,217.2,0.05172,8e-05,3.47454]
[1776697665670,41.49,74739.77,217.2,0.05181,8e-05,3.47951]
[1776697666816,41.51,74738.78,217.2,0.05184,8e-05,3.481]
[1776697667082,41.51,74754.13,217.2,0.05305,8e-05,3.5463]
[1776697667488,41.51,74754.13,217.2,0.05305,8e-05,3.5463]
[1776697667958,41.51,74769.67,217.2,0.0543,8e-05,3.61306]
[1776697669002,41.51,74776.36,217.2,0.05485,8e-05,3.64229]
[1776697671696,41.52,74772.69,217.2,0.05457,8e-05,3.62707]
[1776697673859,41.52,74769.61,217.2,0.05433,8e-05,3.6145]
[1776697674031,41.52,74777.36,217.2,0.05497,8e-05,3.64832]
[1776697674270,41.52,74777.36,217.2,0.05497,8e-05,3.64832]
[1776697675002,41.52,74777.36,217.2,0.05497,8e-05,3.64832]
[1776697675085,41.52,74795.11,217.2,0.05644,8e-05,3.72596]
[1776697676240,41.52,74798.15,217.2,0.05669,8e-05,3.7395]
[1776697676310,41.52,74798.15,217.2,0.05669,8e-05,3.7395]
[1776697677147,41.53,74790.48,217.2,0.05606,8e-05,3.70605]
[1776697680523,41.53,74792.78,217.2,0.05626,8e-05,3.7168]
[1776697680947,41.53,74807.71,217.2,0.05752,8e-05,3.78271]
[1776697681540,41.53,74807.71,217.2,0.05752,8e-05,3.78271]
[1776697681954,41.53,74817.7,217.2,0.05837,9e-05,3.82715]
[1776697682463,41.53,74817.7,217.2,0.05837,9e-05,3.82715]
[1776697682737,41.53,74817.7,217.2,0.05837,9e-05,3.82715]
[1776697683172,41.53,74826.89,217.2,0.05916,9e-05,3.86825]
[1776697683824,41.53,74826.89,217.2,0.05916,9e-05,3.86825]
[1776697684192,41.53,74835.78,217.2,0.05994,9e-05,3.90859]
[1776697684734,41.53,74835.78,217.2,0.05994,9e-05,3.90859]
[1776697685074,41.53,74835.78,217.2,0.05994,9e-05,3.90859]
[1776697685179,41.53,74835.78,217.2,0.05994,9e-05,3.90859]
[1776697685197,41.53,74835.78,217.2,0.05994,9e-05,3.90859]
[1776697685245,41.53,74842.73,217.2,0.06055,9e-05,3.94031]
[1776697685989,41.53,74856.92,217.2,0.06182,9e-05,4.00517]
[1776697686655,41.53,74856.92,217.2,0.06182,9e-05,4.00517]
[1776697686705,41.53,74856.92,217.2,0.06182,9e-05,4.00517]
[1776697689730,41.54,74861.75,217.2,0.06226,9e-05,4.02766]
[1776697690022,41.54,74853.06,217.2,0.06148,9e-05,3.98802]
[1776697690274,41.54,74853.06,217.2,0.06148,9e-05,3.98802]
[1776697690303,41.54,74853.06,217.2,0.06148,9e-05,3.98802]
[1776697695034,41.54,74851.89,217.2,0.06139,9e-05,3.98341]
[1776697695094,41.54,74851.89,217.2,0.06139,9e-05,3.98341]
[1776697695247,41.54,74848.47,217.2,0.06109,9e-05,3.96803]
[1776697696069,41.54,74835.53,217.2,0.05995,9e-05,3.90924]
[1776697697076,41.54,74825.59,217.2,0.05909,9e-05,3.86447]
[1776697699091,41.54,74832.3,217.2,0.05967,9e-05,3.89451]
[1776697701105,41.54,74843.1,217.2,0.06061,9e-05,3.94309]
[1776697701644,41.54,74843.1,217.2,0.06061,9e-05,3.94309]
[1776697701867,41.54,74843.1,217.2,0.06061,9e-05,3.94309]
[1776697701911,41.54,74843.1,217.2,0.06061,9e-05,3.94309]
[1776697708568,41.53,74844.27,217.2,0.06069,9e-05,3.94722]
[1776697712538,41.53,74847.92,217.2,0.0609,9e-05,3.95642]
[1776697712624,41.53,74847.92,217.2,0.0609,9e-05,3.95642]
[1776697712699,41.53,74847.92,217.2,0.0609,9e-05,3.95642]
[1776697712764,41.53,74847.92,217.2,0.0609,9e-05,3.95642]
[1776697713192,41.53,74863.69,217.2,0.06231,9e-05,4.02826]
[1776697714199,41.53,74880.05,217.2,0.06379,9e-05,4.10388]
[1776697714848,41.53,74880.05,217.2,0.06379,9e-05,4.10388]
[1776697720874,41.53,74878.74,217.2,0.06367,9e-05,4.0977]
[1776697721093,41.53,74878.74,217.2,0.06367,9e-05,4.0977]
[1776697721204,41.53,74878.74,217.2,0.06367,9e-05,4.0977]
[1776697721265,41.53,74861.24,217.2,0.06209,9e-05,4.01702]
[1776697721372,41.53,74861.24,217.2,0.06209,9e-05,4.01702]
[1776697721693,41.53,74861.24,217.2,0.06209,9e-05,4.01702]
[1776697722864,41.53,74856.42,217.2,0.06166,9e-05,3.99509]
[1776697723043,41.53,74856.42,217.2,0.06166,9e-05,3.99509]
[1776697723279,41.53,74847.05,217.2,0.06083,9e-05,3.95256]
[1776697725493,41.53,74844.85,217.2,0.06063,9e-05,3.94223]
[1776697725503,41.53,74844.85,217.2,0.06063,9e-05,3.94223]
[1776697726300,41.53,74851.02,217.2,0.06118,9e-05,3.9705]
[1776697727180,41.53,74851.02,217.2,0.06118,9e-05,3.9705]
[1776697727282,41.53,74851.02,217.2,0.06118,9e-05,3.9705]
[1776697727472,41.53,74851.02,217.2,0.06118,9e-05,3.9707]
[1776697727973,41.53,74851.02,217.2,0.06118,9e-05,3.9707]
[1776697728073,41.53,74865.43,217.2,0.06247,9e-05,4.03671]
[1776697729222,41.53,74865.43,217.2,0.06247,9e-05,4.03671]
[1776697729244,41.53,74875.24,217.2,0.06336,9e-05,4.08196]
[1776697730499,41.53,74875.78,217.2,0.06341,9e-05,4.08446]
[1776697730555,41.53,74875.78,217.2,0.06341,9e-05,4.08446]
[1776697731607,41.53,74859.43,217.2,0.06193,9e-05,4.00926]
[1776697732411,41.53,74859.43,217.2,0.06193,9e-05,4.00926]
[1776697732414,41.53,74859.43,217.2,0.06193,9e-05,4.00926]
[1776697732548,41.53,74859.43,217.2,0.06193,9e-05,4.00926]
[1776697733292,41.53,74858.06,217.2,0.06181,9e-05,4.00287]
[1776697733350,41.53,74851.11,217.2,0.06119,9e-05,3.97115]
[1776697735199,41.53,74851.11,217.2,0.06119,9e-05,3.97115]
[1776697735229,41.53,74851.77,217.2,0.06124,9e-05,3.97374]
[1776697735965,41.53,74851.77,217.2,0.06124,9e-05,3.97374]
[1776697736316,41.53,74858.67,217.2,0.06186,9e-05,4.00538]
[1776697736686,41.53,74858.67,217.2,0.06186,9e-05,4.00538]
[1776697736974,41.53,74858.67,217.2,0.06186,9e-05,4.00538]
[1776697737155,41.53,74858.67,217.2,0.06186,9e-05,4.00538]
[1776697737519,41.53,74860.05,217.2,0.06198,9e-05,4.01184]
[1776697737926,41.53,74860.05,217.2,0.06198,9e-05,4.01184]
[1776697738996,41.53,74862.02,217.2,0.06216,9e-05,4.02099]
[1776697739347,41.53,74861.46,217.2,0.06212,9e-05,4.01855]
[1776697739626,41.53,74861.46,217.2,0.06212,9e-05,4.01855]
[1776697739753,41.53,74861.46,217.2,0.06212,9e-05,4.01855]
[1776697739779,41.53,74861.46,217.2,0.06212,9e-05,4.01855]
[1776697740802,41.53,74863.83,217.2,0.06233,9e-05,4.02953]
[1776697740954,41.53,74863.83,217.2,0.06233,9e-05,4.02953]
[1776697741049,41.53,74863.83,217.2,0.06233,9e-05,4.02953]
[1776697741366,41.53,74865.25,217.2,0.06246,9e-05,4.03616]
[1776697741455,41.53,74865.25,217.2,0.06246,9e-05,4.03616]
[1776697741557,41.53,74858.08,217.2,0.06182,9e-05,4.00329]
[1776697744232,41.53,74854.01,217.2,0.06145,9e-05,3.98444]
[1776697745789,41.53,74847.7,217.2,0.06088,9e-05,3.95528]
[1776697746898,41.53,74844.27,217.2,0.06057,9e-05,3.93939]
[1776697746997,41.53,74846.04,217.2,0.06073,9e-05,3.94725]
[1776697747352,41.53,74846.04,217.2,0.06073,9e-05,3.94725]
[1776697748089,41.53,74846.04,217.2,0.06073,9e-05,3.94725]
[1776697748873,41.53,74849.01,217.2,0.06099,9e-05,3.96096]
[1776697748959,41.53,74850.2,217.2,0.0611,9e-05,3.96659]
[1776697750642,41.53,74844.87,217.2,0.06063,9e-05,3.94238]
[1776697750868,41.53,74836.81,217.2,0.05992,9e-05,3.90569]
[1776697751479,41.53,74830.18,217.2,0.05934,9e-05,3.87586]
[1776697755301,41.53,74829.83,217.2,0.05931,9e-05,3.87418]
[1776697755399,41.53,74833.26,217.2,0.05961,9e-05,3.88954]
[1776697757521,41.53,74842.68,217.2,0.06042,9e-05,3.93175]
[1776697758852,41.53,74842.68,217.2,0.06042,9e-05,3.93175]
[1776697759328,41.53,74842.68,217.2,0.06042,9e-05,3.93175]
[1776697758875,41.52,74842.38,217.2,0.06039,9e-05,3.9301]
[1776697759535,41.52,74849.62,217.2,0.06103,9e-05,3.96295]
[1776697761734,41.53,74851.4,217.2,0.06119,9e-05,3.97127]
[1776697762194,41.53,74851.4,217.2,0.06119,9e-05,3.97127]
[1776697762824,41.53,74852.25,217.2,0.06128,9e-05,3.97554]
[1776697764271,41.53,74854.66,217.2,0.06149,9e-05,3.98671]
[1776697764291,41.53,74854.66,217.2,0.06149,9e-05,3.98671]
[1776697764365,41.53,74854.31,217.2,0.06147,9e-05,3.98529]
[1776697764503,41.53,74854.31,217.2,0.06147,9e-05,3.98529]
[1776697764530,41.53,74854.31,217.2,0.06147,9e-05,3.98529]
[1776697764820,41.53,74854.31,217.2,0.06147,9e-05,3.98529]
[1776697764841,41.53,74846.25,217.2,0.06075,9e-05,3.94839]
[1776697765490,41.53,74846.25,217.2,0.06075,9e-05,3.94839]
[1776697765497,41.53,74846.25,217.2,0.06075,9e-05,3.94839]
[1776697765580,41.53,74834.79,217.2,0.05974,9e-05,3.89659]
[1776697770610,41.53,74832.35,217.2,0.05955,9e-05,3.88683]
[1776697770834,41.53,74832.35,217.2,0.05955,9e-05,3.88683]
[1776697770889,41.53,74832.35,217.2,0.05955,9e-05,3.88683]
[1776697771531,41.54,74838.0,217.2,0.06006,9e-05,3.91294]
[1776697771622,41.54,74847.6,217.2,0.06081,9e-05,3.94971]
[1776697773295,41.54,74847.6,217.2,0.06081,9e-05,3.94971]
[1776697773636,41.54,74836.9,217.2,0.05988,9e-05,3.90182]
[1776697775721,41.54,74835.94,217.2,0.0598,9e-05,3.89775]
[1776697777325,41.54,74834.83,217.2,0.05971,9e-05,3.89305]
[1776697782699,41.55,74835.71,217.2,0.05983,9e-05,3.89918]
[1776697784716,41.55,74846.67,217.2,0.0608,9e-05,3.94934]
[1776697785785,41.55,74846.67,217.2,0.0608,9e-05,3.94934]
[1776697786286,41.55,74846.67,217.2,0.0608,9e-05,3.94934]
[1776697787435,41.55,74846.94,217.2,0.06084,9e-05,3.95107]
[1776697789507,41.56,74852.02,217.2,0.0613,9e-05,3.9746]
[1776697789665,41.56,74852.02,217.2,0.0613,9e-05,3.9746]
[1776697790310,41.56,74852.02,217.2,0.0613,9e-05,3.9746]
[1776697791993,41.56,74858.27,217.2,0.06186,9e-05,4.00347]
[1776697792429,41.56,74857.12,217.2,0.06176,9e-05,3.99851]
[1776697794280,41.56,74851.31,217.2,0.06125,9e-05,3.97201]
[1776697794345,41.56,74844.54,217.2,0.06065,9e-05,3.94161]
[1776697795889,41.56,74845.03,217.2,0.0607,9e-05,3.94383]
[1776697798270,41.56,74846.42,217.2,0.06083,9e-05,3.95061]
[1776697800338,41.56,74847.77,217.2,0.06096,9e-05,3.9572]
[1776697800859,41.57,74847.56,217.2,0.06095,9e-05,3.95669]
[1776697801211,41.57,74847.56,217.2,0.06095,9e-05,3.95669]
[1776697801245,41.57,74847.56,217.2,0.06095,9e-05,3.95669]
[1776697802719,41.57,74839.23,217.2,0.06022,9e-05,3.9192]
[1776697802891,41.57,74839.23,217.2,0.06022,9e-05,3.9192]
[1776697803351,41.57,74839.23,217.2,0.06022,9e-05,3.9192]
[1776697803356,41.57,74839.23,217.2,0.06022,9e-05,3.9192]
[1776697803487,41.57,74842.42,217.2,0.0605,9e-05,3.93386]
[1776697803820,41.57,74842.42,217.2,0.0605,9e-05,3.93386]
[1776697803945,41.57,74842.42,217.2,0.0605,9e-05,3.93386]
[1776697803964,41.57,74842.42,217.2,0.0605,9e-05,3.93386]
[1776697804282,41.57,74842.42,217.2,0.0605,9e-05,3.93386]
[1776697804346,41.57,74850.34,217.2,0.06121,9e-05,3.97034]
[1776697807883,41.57,74856.96,217.2,0.06181,9e-05,4.00109]
[1776697808843,41.57,74856.96,217.2,0.06181,9e-05,4.00109]
[1776697808845,41.57,74856.96,217.2,0.06181,9e-05,4.00109]
[1776697808891,41.57,74856.96,217.2,0.06181,9e-05,4.00109]
[1776697809519,41.57,74857.81,217.2,0.06189,9e-05,4.00513]
[1776697809846,41.57,74857.81,217.2,0.06189,9e-05,4.00513]
[1776697810364,41.57,74857.81,217.2,0.06189,9e-05,4.00513]
[1776697811345,41.57,74863.72,217.2,0.06243,9e-05,4.03236]
[1776697811363,41.58,74881.23,217.2,0.06403,9e-05,4.11345]
[1776697812401,41.58,74892.34,217.2,0.06506,9e-05,4.16564]
[1776697813360,41.58,74899.23,217.2,0.06571,9e-05,4.19827]
[1776697817957,41.58,74890.49,217.2,0.06492,9e-05,4.15851]
[1776697819206,41.58,74890.49,217.2,0.06492,9e-05,4.15851]
[1776697819239,41.58,74890.49,217.2,0.06492,9e-05,4.15851]
[1776697819278,41.58,74890.49,217.2,0.06492,9e-05,4.15851]
[1776697819408,41.58,74890.49,217.2,0.06492,9e-05,4.15851]
[1776697819357,41.59,74897.05,217.2,0.06554,9e-05,4.18955]
[1776697819897,41.59,74897.05,217.2,0.06554,9e-05,4.18955]
[1776697819988,41.59,74897.05,217.2,0.06554,9e-05,4.18955]
[1776697820082,41.59,74897.05,217.2,0.06554,9e-05,4.18955]
[1776697820196,41.59,74897.05,217.2,0.06554,9e-05,4.18955]
[1776697820407,41.59,74897.05,217.2,0.06554,9e-05,4.18955]
[1776697820436,41.59,74897.05,217.2,0.06554,9e-05,4.18955]
[1776697820280,41.59,74935.89,217.2,0.06925,0.0001,4.37422]
[1776697820986,41.59,74935.89,217.2,0.06925,0.0001,4.37422]
[1776697821419,41.59,74949.24,217.2,0.07058,0.0001,4.43921]
[1776697824174,41.59,74953.32,217.2,0.07099,0.0001,4.45954]
[1776697829067,41.6,74959.74,217.2,0.07166,0.0001,4.49212]
[1776697831573,41.6,74959.79,217.2,0.07158,0.0001,4.48599]
[1776697833609,41.6,74953.41,217.2,0.07095,0.0001,4.45549]
[1776697833612,41.6,74953.41,217.2,0.07095,0.0001,4.45549]
[1776697833614,41.6,74953.41,217.2,0.07095,0.0001,4.45549]
[1776697834315,41.6,74953.41,217.2,0.07095,0.0001,4.45549]
[1776697834373,41.6,74953.41,217.2,0.07095,0.0001,4.45549]
[1776697834526,41.6,74951.47,217.2,0.07077,0.0001,4.44636]
[1776697834562,41.6,74951.47,217.2,0.07077,0.0001,4.44636]
[1776697835111,41.61,74942.05,217.2,0.06984,0.0001,4.40114]
[1776697836010,41.61,74942.05,217.2,0.06984,0.0001,4.40114]
[1776697836776,41.61,74944.65,217.2,0.07011,0.0001,4.41403]
[1776697836876,41.61,74944.65,217.2,0.07011,0.0001,4.41403]
[1776697837129,41.61,74956.12,217.2,0.07125,0.0001,4.46988]
[1776697837540,41.61,74956.12,217.2,0.07125,0.0001,4.46988]
[1776697837605,41.61,74956.12,217.2,0.07125,0.0001,4.46988]
[1776697837765,41.61,74956.12,217.2,0.07125,0.0001,4.46988]
[1776697838136,41.61,74962.86,217.2,0.07193,0.0001,4.50293]
[1776697840073,41.61,74964.6,217.2,0.07211,0.0001,4.51161]
[1776697840466,41.61,74973.5,217.2,0.073,0.0001,4.55516]
[1776697840799,41.61,74973.5,217.2,0.073,0.0001,4.55516]
[1776697840917,41.61,74973.5,217.2,0.073,0.0001,4.55516]
[1776697841568,41.61,74976.28,217.2,0.07329,0.0001,4.5691]
[1776697842889,41.61,74975.7,217.2,0.07324,0.0001,4.56634]
[1776697844704,41.61,74969.57,217.2,0.07262,0.0001,4.5365]
[1776697847273,41.61,74961.69,217.2,0.07183,0.0001,4.49834]
[1776697849023,41.62,74969.02,217.2,0.07258,0.0001,4.53451]
[1776697849306,41.62,74981.27,217.2,0.07383,0.0001,4.59479]
[1776697850839,41.62,74980.2,217.2,0.07372,0.0001,4.58957]
[1776697851856,41.62,74980.6,217.2,0.07376,0.0001,4.59159]
[1776697857870,41.62,74969.04,217.2,0.07259,0.0001,4.53518]
[1776697857936,41.62,74969.04,217.2,0.07259,0.0001,4.53518]
[1776697860508,41.62,74971.99,217.2,0.0729,0.0001,4.55]
[1776697860900,41.62,74971.99,217.2,0.0729,0.0001,4.55]
[1776697861697,41.62,74974.12,217.2,0.07312,0.0001,4.56055]
[1776697861866,41.62,74974.12,217.2,0.07312,0.0001,4.56055]
[1776697862231,41.62,74974.12,217.2,0.07312,0.0001,4.56055]
[1776697862475,41.62,74986.87,217.2,0.07442,0.0001,4.62334]
[1776697863320,41.62,74993.45,217.2,0.0751,0.0001,4.65602]
[1776697864204,41.62,74993.45,217.2,0.0751,0.0001,4.65602]
[1776697865762,41.62,74994.58,217.2,0.07522,0.0001,4.66157]
[1776697867838,41.62,74991.23,217.2,0.07487,0.0001,4.64484]
[1776697868353,41.62,74980.59,217.2,0.07377,0.0001,4.59226]
[1776697869286,41.62,74980.59,217.2,0.07377,0.0001,4.59226]
[1776697869377,41.62,74980.59,217.2,0.07377,0.0001,4.59226]
[1776697871624,41.62,74981.26,217.2,0.07384,0.0001,4.59564]
[1776697872381,41.62,74988.72,217.2,0.07461,0.0001,4.63251]
[1776697876260,41.62,74990.44,217.2,0.07479,0.0001,4.64102]
[1776697876463,41.62,74990.44,217.2,0.07479,0.0001,4.64102]
[1776697876548,41.62,74995.8,217.2,0.07534,0.0001,4.66756]
[1776697876889,41.62,74995.8,217.2,0.07534,0.0001,4.66756]
[1776697877574,41.62,74999.8,217.2,0.07576,0.0001,4.68745]
[1776697877626,41.62,74999.8,217.2,0.07576,0.0001,4.68745]
[1776697877717,41.62,74999.8,217.2,0.07576,0.0001,4.68745]
[1776697877923,41.62,74999.8,217.2,0.07576,0.0001,4.68745]
[1776697878220,41.62,74999.8,217.2,0.07576,0.0001,4.68745]
[1776697878496,41.62,74999.8,217.2,0.07576,0.0001,4.68745]
[1776697878527,41.62,75009.38,217.2,0.07677,0.00011,4.73545]
[1776697878596,41.62,75009.38,217.2,0.07677,0.00011,4.73545]
[1776697879315,41.62,75009.38,217.2,0.07677,0.00011,4.73545]
[1776697879565,41.62,75014.69,217.2,0.07733,0.00011,4.76206]
[1776697880270,41.62,75014.69,217.2,0.07733,0.00011,4.76206]
[1776697880441,41.62,75025.66,217.2,0.07849,0.00011,4.81711]
[1776697880772,41.62,75025.66,217.2,0.07849,0.00011,4.81711]
[1776697881567,41.62,75026.44,217.2,0.07858,0.00011,4.82125]
[1776697881633,41.62,75026.44,217.2,0.07858,0.00011,4.82125]
[1776697881706,41.62,75026.44,217.2,0.07858,0.00011,4.82125]
[1776697881751,41.62,75026.44,217.2,0.07858,0.00011,4.82125]
[1776697882048,41.62,75026.44,217.2,0.07858,0.00011,4.82125]
[1776697882454,41.62,75037.8,217.2,0.07981,0.00011,4.87878]
[1776697882561,41.62,75037.8,217.2,0.07981,0.00011,4.87878]
[1776697882616,41.62,75037.8,217.2,0.07981,0.00011,4.87878]
[1776697886703,41.62,75031.32,217.2,0.07911,0.00011,4.84593]
[1776697889678,41.62,75035.79,217.2,0.07959,0.00011,4.86861]
[1776697892364,41.62,75039.17,217.2,0.07985,0.00011,4.87847]
[1776697892380,41.62,75039.17,217.2,0.07985,0.00011,4.87847]
[1776697892418,41.62,75039.17,217.2,0.07985,0.00011,4.87847]
[1776697892525,41.62,75046.57,217.2,0.08066,0.00011,4.91613]
[1776697894652,41.62,75051.02,217.2,0.08115,0.00011,4.93912]
[1776697894757,41.62,75051.02,217.2,0.08115,0.00011,4.93912]
[1776697895546,41.62,75049.99,217.2,0.08104,0.00011,4.93413]
[1776697896150,41.62,75049.99,217.2,0.08104,0.00011,4.93413]
[1776697896553,41.62,75055.44,217.2,0.08165,0.00011,4.96217]
[1776697897365,41.62,75055.44,217.2,0.08165,0.00011,4.96217]
[1776697897668,41.62,75055.44,217.2,0.08165,0.00011,4.96217]
[1776697898463,41.62,75055.44,217.2,0.08165,0.00011,4.96217]
[1776697900937,41.63,75062.18,217.2,0.0824,0.00011,4.99737]
[1776697901473,41.63,75062.18,217.2,0.0824,0.00011,4.99737]
[1776697901538,41.63,75058.02,217.2,0.08195,0.00011,4.97642]
[1776697903435,41.63,75051.37,217.2,0.08122,0.00011,4.94223]
[1776697906829,41.63,75055.98,217.2,0.08172,0.00011,4.96547]
[1776697907510,41.63,75058.17,217.2,0.08196,0.00011,4.97676]
[1776697910326,41.63,75055.72,217.2,0.08169,0.00011,4.96443]
[1776697910422,41.63,75054.96,217.2,0.08162,0.00011,4.96077]
[1776697911206,41.63,75054.96,217.2,0.08162,0.00011,4.96077]
[1776697911647,41.63,75055.37,217.2,0.08167,0.00011,4.96312]
[1776697911663,41.63,75058.65,217.2,0.08203,0.00011,4.97978]
[1776697912702,41.63,75058.65,217.2,0.08203,0.00011,4.97978]
[1776697913013,41.63,75058.65,217.2,0.08203,0.00011,4.97978]
[1776697913069,41.63,75058.65,217.2,0.08203,0.00011,4.97978]
[1776697913416,41.63,75058.65,217.2,0.08203,0.00011,4.97978]
[1776697913505,41.63,75058.65,217.2,0.08203,0.00011,4.97978]
[1776697916243,41.63,75064.31,217.2,0.08266,0.00011,5.00908]
[1776697919143,41.63,75064.0,217.2,0.08263,0.00011,5.00799]
[1776697919454,41.63,75064.0,217.2,0.08263,0.00011,5.00799]
[1776697919479,41.63,75063.85,217.2,0.08262,0.00011,5.00717]
[1776697920616,41.63,75058.71,217.2,0.08205,0.00011,4.98076]
[1776697921004,41.63,75058.71,217.2,0.08205,0.00011,4.98076]
[1776697921378,41.63,75058.71,217.2,0.08205,0.00011,4.98076]
[1776697922129,41.63,75056.86,217.2,0.08184,0.00011,4.97109]
[1776697922221,41.63,75056.86,217.2,0.08184,0.00011,4.97109]
[1776697924601,41.63,75060.33,217.2,0.08221,0.00011,4.9884]
[1776697924767,41.63,75060.33,217.2,0.08221,0.00011,4.9884]
[1776697924837,41.63,75060.33,217.2,0.08221,0.00011,4.9884]
[1776697924883,41.63,75060.33,217.2,0.08221,0.00011,4.9884]
[1776697924991,41.63,75060.33,217.2,0.08221,0.00011,4.9884]
[1776697925534,41.63,75060.33,217.2,0.08221,0.00011,4.9884]
[1776697925599,41.63,75050.73,217.2,0.08115,0.00011,4.93903]
[1776697925644,41.63,75050.73,217.2,0.08115,0.00011,4.93903]
[1776697925777,41.63,75050.73,217.2,0.08115,0.00011,4.93903]
[1776697926453,41.63,75050.73,217.2,0.08115,0.00011,4.93903]
[1776697926549,41.63,75034.83,217.2,0.07941,0.00011,4.85765]
[1776697926606,41.63,75034.83,217.2,0.07941,0.00011,4.85765]
[1776697927530,41.63,75027.23,217.2,0.07858,0.00011,4.81892]
[1776697927887,41.63,75027.23,217.2,0.07858,0.00011,4.81892]
[1776697927888,41.63,75027.23,217.2,0.07858,0.00011,4.81892]
[1776697927953,41.63,75027.23,217.2,0.07858,0.00011,4.81892]
[1776697929482,41.62,75029.3,217.2,0.0788,0.00011,4.82908]
[1776697929790,41.62,75013.42,217.2,0.0771,0.00011,4.74891]
[1776697934271,41.62,75005.31,217.2,0.07623,0.0001,4.70773]
[1776697937371,41.62,74998.5,217.2,0.07551,0.0001,4.6735]
[1776697941845,41.62,74994.69,217.2,0.07511,0.0001,4.65434]
[1776697943891,41.62,75002.19,217.2,0.07589,0.0001,4.69149]
[1776697946715,41.62,75000.5,217.2,0.07571,0.0001,4.68287]
[1776697947609,41.62,75000.5,217.2,0.07571,0.0001,4.68287]
[1776697947125,41.62,74994.04,217.2,0.07504,0.0001,4.65069]
[1776697950058,41.62,74991.5,217.2,0.07477,0.0001,4.63804]
[1776697950077,41.62,74999.07,217.2,0.07556,0.0001,4.67559]
[1776697955936,41.61,74998.61,217.2,0.0754,0.0001,4.66569]
[1776697957811,41.61,74995.19,217.2,0.07504,0.0001,4.64856]
[1776697957993,41.61,74988.72,217.2,0.07437,0.0001,4.61648]
[1776697961284,41.61,74984.95,217.2,0.07398,0.0001,4.59789]
[1776697961647,41.61,74984.85,217.2,0.07397,0.0001,4.59745]
[1776697961863,41.61,74984.85,217.2,0.07397,0.0001,4.59745]
[1776697963983,41.61,74977.56,217.2,0.07323,0.0001,4.56162]
[1776697965501,41.61,74972.64,217.2,0.07273,0.0001,4.53757]
[1776697966101,41.62,74973.06,217.2,0.07278,0.0001,4.53986]
[1776697967387,41.62,74976.14,217.2,0.07309,0.0001,4.55496]
[1776697967763,41.62,74980.8,217.2,0.07357,0.0001,4.57795]
[1776697970753,41.62,74986.54,217.2,0.07416,0.0001,4.60634]
[1776697971380,41.62,74986.54,217.2,0.07416,0.0001,4.60634]
[1776697971512,41.62,74986.54,217.2,0.07416,0.0001,4.60634]
[1776697972054,41.62,74989.18,217.2,0.07443,0.0001,4.61939]
[1776697972287,41.62,74989.18,217.2,0.07443,0.0001,4.61939]
[1776697972510,41.62,74989.18,217.2,0.07443,0.0001,4.61939]
[1776697973068,41.62,74990.17,217.2,0.07453,0.0001,4.62428]
[1776697973244,41.62,74990.17,217.2,0.07453,0.0001,4.62428]
[1776697973555,41.62,75021.01,217.2,0.07776,0.00011,4.77812]
[1776697974117,41.62,75028.49,217.2,0.07856,0.00011,4.81581]
[1776697976139,41.61,75022.13,217.2,0.07788,0.00011,4.78345]
[1776697981174,41.61,75024.12,217.2,0.07806,0.00011,4.792]
[1776697983122,41.61,75025.73,217.2,0.07822,0.00011,4.79985]
[1776697983555,41.61,75025.73,217.2,0.07822,0.00011,4.79985]
[1776697984194,41.61,75014.35,217.2,0.077,0.00011,4.74212]
[1776697985175,41.61,75014.35,217.2,0.077,0.00011,4.74212]
[1776697987067,41.6,75011.25,217.2,0.07667,0.00011,4.72625]
[1776697987267,41.6,75011.25,217.2,0.07667,0.00011,4.72625]
[1776697987554,41.6,75000.78,217.2,0.07557,0.0001,4.67385]
[1776697988222,41.6,74994.04,217.2,0.07487,0.0001,4.64029]
[1776697989288,41.6,74994.04,217.2,0.07487,0.0001,4.64029]
[1776697995424,41.6,74993.19,217.2,0.07477,0.0001,4.63588]
[1776697996067,41.6,74992.43,217.2,0.07469,0.0001,4.63208]
[1776697996280,41.6,74984.57,217.2,0.07388,0.0001,4.59321]
[1776698001316,41.6,74978.69,217.2,0.07329,0.0001,4.56442]
[1776698001762,41.6,74978.69,217.2,0.07329,0.0001,4.56442]
[1776698005784,41.6,74980.45,217.2,0.07347,0.0001,4.57331]
[1776698009372,41.6,74971.5,217.2,0.07257,0.0001,4.52972]
[1776698009762,41.6,74971.5,217.2,0.07257,0.0001,4.52972]
[1776698011280,41.6,74971.64,217.2,0.07259,0.0001,4.53052]
[1776698011844,41.61,74974.07,217.2,0.07273,0.0001,4.53545]
[1776698011932,41.61,74974.07,217.2,0.07273,0.0001,4.53545]
[1776698011966,41.61,74974.07,217.2,0.07273,0.0001,4.53545]
[1776698012393,41.61,74967.29,217.2,0.07205,0.0001,4.50241]
[1776698014587,41.6,74959.62,217.2,0.07127,0.0001,4.46467]
[1776698017117,41.6,74959.43,217.2,0.07125,0.0001,4.46345]
[1776698017432,41.6,74959.14,217.2,0.07122,0.0001,4.46189]
[1776698022681,41.61,74959.08,217.2,0.07123,0.0001,4.46246]
[1776698022706,41.61,74959.08,217.2,0.07123,0.0001,4.46246]
[1776698022714,41.61,74958.73,217.2,0.0712,0.0001,4.46099]
[1776698023585,41.61,74938.21,217.2,0.06917,0.0001,4.36181]
[1776698025568,41.61,74920.27,217.2,0.06744,0.0001,4.27628]
[1776698027200,41.61,74923.16,217.2,0.06772,0.0001,4.29015]
[1776698027681,41.61,74934.18,217.2,0.06879,0.0001,4.34284]
[1776698027920,41.61,74934.18,217.2,0.06879,0.0001,4.34284]
[1776698028519,41.61,74939.64,217.2,0.06931,0.0001,4.3686]
[1776698029673,41.61,74946.0,217.2,0.06993,0.0001,4.3992]
[1776698030533,41.61,74954.42,217.2,0.07076,0.0001,4.43984]
[1776698032547,41.6,74961.81,217.2,0.0715,0.0001,4.4755]
[1776698036907,41.6,74963.21,217.2,0.07162,0.0001,4.48171]
[1776698037584,41.6,74967.36,217.2,0.07204,0.0001,4.50178]
[1776698042621,41.61,74972.67,217.2,0.07259,0.0001,4.52853]
[1776698046078,41.61,74976.35,217.2,0.07297,0.0001,4.54695]
[1776698046848,41.61,74979.88,217.2,0.07333,0.0001,4.5644]
[1776698048115,41.61,74980.04,217.2,0.07335,0.0001,4.56527]
[1776698049123,41.61,74984.29,217.2,0.07379,0.0001,4.58627]
[1776698050659,41.61,74988.62,217.2,0.07423,0.0001,4.60769]
[1776698050659,41.61,74988.62,217.2,0.07423,0.0001,4.60769]
[1776698052187,41.61,74989.67,217.2,0.07434,0.0001,4.61291]
[1776698057215,41.61,74992.27,217.2,0.07461,0.0001,4.62576]
[1776698057358,41.61,74992.27,217.2,0.07461,0.0001,4.62576]
[1776698057606,41.61,74992.27,217.2,0.07461,0.0001,4.62576]
[1776698057735,41.61,74999.41,217.2,0.07535,0.0001,4.66115]
[1776698058744,41.61,75007.98,217.2,0.07624,0.0001,4.70376]
[1776698059266,41.61,75007.98,217.2,0.07624,0.0001,4.70376]
[1776698059988,41.61,75012.53,217.2,0.07672,0.00011,4.72638]
[1776698060469,41.61,75012.53,217.2,0.07672,0.00011,4.72638]
[1776698061729,41.61,75010.4,217.2,0.07649,0.00011,4.71556]
[1776698061855,41.61,75010.4,217.2,0.07649,0.00011,4.71541]
[1776698061911,41.61,75010.4,217.2,0.07649,0.00011,4.71541]
[1776698067443,41.6,75015.68,217.2,0.07703,0.00011,4.74113]
[1776698069422,41.6,75026.25,217.2,0.07814,0.00011,4.79359]
[1776698071838,41.6,75042.31,217.2,0.07975,0.00011,4.86676]
[1776698072901,41.6,75042.31,217.2,0.07975,0.00011,4.86676]
[1776698074710,41.59,75040.96,217.2,0.07959,0.00011,4.85952]
[1776698077489,41.59,75044.22,217.2,0.07992,0.00011,4.87501]
[1776698077743,41.59,75049.48,217.2,0.08048,0.00011,4.90101]
[1776698080327,41.59,75055.72,217.2,0.08116,0.00011,4.93276]
[1776698081616,41.59,75055.72,217.2,0.08116,0.00011,4.93276]
[1776698081657,41.59,75055.72,217.2,0.08116,0.00011,4.93276]
[1776698081676,41.59,75056.49,217.2,0.08125,0.00011,4.93663]
[1776698082391,41.59,75056.49,217.2,0.08125,0.00011,4.93663]
[1776698084534,41.59,75059.71,217.2,0.08161,0.00011,4.95364]
[1776698084593,41.59,75067.4,217.2,0.08247,0.00011,4.99332]
[1776698084966,41.59,75067.4,217.2,0.08247,0.00011,4.99332]
[1776698087473,41.59,75068.42,217.2,0.08259,0.00011,4.99874]
[1776698087494,41.59,75068.42,217.2,0.08259,0.00011,4.99874]
[1776698088212,41.59,75076.34,217.2,0.08349,0.00011,5.04012]
[1776698089357,41.59,75076.34,217.2,0.08349,0.00011,5.04012]
[1776698089391,41.59,75082.75,217.2,0.08421,0.00011,5.07342]
[1776698089964,41.59,75091.78,217.2,0.08524,0.00011,5.12033]
[1776698090859,41.59,75091.78,217.2,0.08524,0.00011,5.12033]
[1776698090874,41.59,75091.78,217.2,0.08524,0.00011,5.12033]
[1776698091721,41.59,75091.78,217.2,0.08524,0.00011,5.12033]
[1776698095455,41.59,75098.73,217.2,0.08604,0.00011,5.15654]
[1776698097014,41.59,75092.35,217.2,0.0853,0.00011,5.12309]
[1776698100987,41.59,75094.06,217.2,0.08549,0.00011,5.13191]
[1776698103829,41.59,75097.66,217.2,0.0859,0.00011,5.15058]
[1776698104409,41.59,75097.66,217.2,0.0859,0.00011,5.15058]
[1776698104776,41.59,75109.33,217.2,0.08725,0.00012,5.21155]
[1776698106232,41.59,75107.75,217.2,0.08706,0.00012,5.2031]
[1776698107569,41.59,75104.51,217.2,0.08668,0.00012,5.18597]
[1776698108807,41.59,75102.72,217.2,0.08647,0.00012,5.17649]
[1776698108445,41.59,75096.74,217.2,0.08578,0.00011,5.14513]
[1776698112121,41.59,75103.12,217.2,0.08651,0.00012,5.17826]
[1776698113913,41.59,75106.93,217.2,0.08695,0.00012,5.19817]
[1776698113919,41.59,75106.93,217.2,0.08695,0.00012,5.19817]
[1776698113921,41.59,75106.93,217.2,0.08695,0.00012,5.19817]
[1776698118251,41.58,75114.15,217.2,0.08778,0.00012,5.23533]
[1776698118769,41.58,75114.15,217.2,0.08778,0.00012,5.23533]
[1776698121425,41.58,75119.85,217.2,0.08843,0.00012,5.26479]
[1776698121669,41.58,75119.85,217.2,0.08843,0.00012,5.26479]
[1776698121965,41.58,75124.12,217.2,0.08893,0.00012,5.28712]
[1776698122077,41.58,75124.12,217.2,0.08893,0.00012,5.28712]
[1776698122184,41.58,75124.12,217.2,0.08893,0.00012,5.28712]
[1776698122188,41.58,75124.12,217.2,0.08893,0.00012,5.28712]
[1776698122455,41.58,75124.12,217.2,0.08893,0.00012,5.28712]
[1776698122482,41.58,75130.65,217.2,0.08969,0.00012,5.32144]
[1776698123050,41.58,75130.65,217.2,0.08969,0.00012,5.32144]
[1776698123055,41.58,75130.65,217.2,0.08969,0.00012,5.32144]
[1776698123686,41.58,75136.48,217.2,0.09039,0.00012,5.3524]
[1776698124282,41.58,75136.48,217.2,0.09039,0.00012,5.3524]
[1776698124431,41.58,75136.48,217.2,0.09039,0.00012,5.3524]
[1776698124590,41.58,75136.48,217.2,0.09039,0.00012,5.3524]
[1776698124611,41.58,75136.48,217.2,0.09039,0.00012,5.3524]
[1776698124615,41.58,75137.41,217.2,0.09049,0.00012,5.357]
[1776698125020,41.58,75137.41,217.2,0.09049,0.00012,5.357]
[1776698125532,41.58,75145.62,217.2,0.09147,0.00012,5.40073]
[1776698126753,41.58,75145.62,217.2,0.09147,0.00012,5.40073]
[1776698128851,41.57,75144.41,217.2,0.0913,0.00012,5.39304]
[1776698131311,41.57,75149.81,217.2,0.09194,0.00012,5.42165]
[1776698131405,41.57,75151.92,217.2,0.09209,0.00012,5.42527]
[1776698136794,41.53,75146.01,217.2,0.09115,0.00012,5.38409]
[1776698137013,41.53,75146.29,217.2,0.09118,0.00012,5.3852]
[1776698137048,41.53,75146.29,217.2,0.09118,0.00012,5.3852]
[1776698137504,41.53,75146.29,217.2,0.09118,0.00012,5.3852]
[1776698137540,41.53,75131.55,217.2,0.08941,0.00012,5.3064]
[1776698139705,41.53,75127.63,217.2,0.08894,0.00012,5.28536]
[1776698142839,41.52,75119.62,217.2,0.08798,0.00012,5.24211]
[1776698143158,41.52,75119.62,217.2,0.08798,0.00012,5.24211]
[1776698143486,41.52,75111.13,217.2,0.08698,0.00012,5.19724]
[1776698144186,41.52,75111.13,217.2,0.08698,0.00012,5.19724]
[1776698144584,41.52,75102.81,217.2,0.08602,0.00012,5.15351]
[1776698145789,41.52,75102.81,217.2,0.08602,0.00012,5.15351]
[1776698146707,41.52,75100.19,217.2,0.08572,0.00011,5.13975]
[1776698148407,41.52,75109.41,217.2,0.08677,0.00012,5.18763]
[1776698151428,41.52,75102.42,217.2,0.08596,0.00012,5.15068]
[1776698154449,41.52,75109.27,217.2,0.08674,0.00012,5.18642]
[1776698156464,41.52,75099.7,217.2,0.08564,0.00011,5.13616]
[1776698161529,41.51,75103.88,217.2,0.08611,0.00012,5.15782]
[1776698162137,41.51,75103.88,217.2,0.08611,0.00012,5.15782]
[1776698162197,41.51,75103.88,217.2,0.08611,0.00012,5.15782]
[1776698162536,41.51,75092.53,217.2,0.08481,0.00011,5.09856]
[1776698164270,41.51,75087.79,217.2,0.08426,0.00011,5.07355]
[1776698165557,41.51,75098.9,217.2,0.08552,0.00011,5.13087]
[1776698167177,41.51,75100.27,217.2,0.08567,0.00011,5.13768]
[1776698167571,41.51,75112.47,217.2,0.08707,0.00012,5.20127]
[1776698171879,41.51,75111.91,217.3,0.087,0.00012,5.1979]
[1776698173662,41.5,75110.85,217.4,0.08687,0.00012,5.19209]
[1776698175665,41.5,75118.36,217.4,0.08774,0.00012,5.23135]
[1776698175671,41.5,75118.36,217.4,0.08774,0.00012,5.23135]
[1776698175680,41.5,75118.36,217.4,0.08774,0.00012,5.23135]
[1776698175742,41.5,75118.36,217.4,0.08774,0.00012,5.23135]
[1776698175758,41.5,75119.01,217.4,0.08781,0.00012,5.2346]
[1776698176706,41.5,75119.01,217.4,0.08781,0.00012,5.2346]
[1776698176753,41.5,75119.48,217.4,0.08786,0.00012,5.23693]
[1776698177373,41.5,75119.48,217.4,0.08786,0.00012,5.23693]
[1776698177381,41.5,75119.48,217.4,0.08786,0.00012,5.23693]
[1776698177386,41.5,75119.48,217.4,0.08786,0.00012,5.23693]
[1776698177415,41.5,75119.48,217.4,0.08786,0.00012,5.23693]
[1776698177642,41.5,75124.04,217.4,0.08839,0.00012,5.26051]
[1776698180060,41.5,75122.4,217.4,0.08818,0.00012,5.25149]
[1776698180451,41.5,75122.4,217.4,0.08818,0.00012,5.25149]
[1776698180662,41.5,75131.96,217.4,0.08931,0.00012,5.30191]
[1776698183766,41.5,75128.69,217.4,0.08891,0.00012,5.28411]
[1776698183852,41.5,75122.62,217.4,0.08819,0.00012,5.25179]
[1776698184603,41.5,75122.62,217.4,0.08819,0.00012,5.25179]
[1776698184643,41.5,75122.62,217.4,0.08819,0.00012,5.25179]
[1776698184807,41.49,75106.33,217.4,0.08629,0.00012,5.16591]
[1776698185626,41.49,75106.33,217.4,0.08629,0.00012,5.16591]
[1776698185638,41.49,75106.33,217.4,0.08629,0.00012,5.16591]
[1776698185674,41.49,75106.33,217.4,0.08629,0.00012,5.16591]
[1776698185704,41.48,75096.2,217.4,0.08504,0.00011,5.1092]
[1776698186334,41.48,75096.2,217.4,0.08504,0.00011,5.1092]
[1776698189733,41.47,75084.19,217.4,0.08362,0.00011,5.04412]
[1776698191860,41.46,75077.32,217.4,0.08271,0.00011,5.00002]
[1776698193739,41.46,75078.39,217.4,0.08282,0.00011,5.00502]
[1776698198796,41.45,75083.56,217.4,0.08333,0.00011,5.02859]
[1776698202378,41.44,75082.15,217.4,0.08314,0.00011,5.01962]
[1776698202794,41.44,75082.15,217.4,0.08314,0.00011,5.01962]
[1776698202829,41.44,75095.11,217.4,0.08459,0.00011,5.08639]
[1776698203837,41.44,75103.57,217.4,0.08556,0.00012,5.13031]
[1776698205745,41.43,75108.91,217.4,0.08617,0.00012,5.15796]
[1776698205851,41.42,75119.89,217.4,0.08736,0.00012,5.21204]
[1776698206063,41.42,75119.89,217.4,0.08736,0.00012,5.21204]
[1776698206722,41.42,75119.89,217.4,0.08736,0.00012,5.21204]
[1776698206864,41.42,75127.87,217.4,0.08829,0.00012,5.25409]
[1776698211898,41.41,75126.98,217.4,0.08817,0.00012,5.2484]
[1776698213913,41.41,75120.68,217.4,0.08742,0.00012,5.21482]
[1776698214736,41.41,75120.68,217.4,0.08742,0.00012,5.21482]
[1776698217841,41.41,75125.58,217.4,0.08799,0.00012,5.24034]
[1776698218287,41.41,75125.58,217.4,0.08798,0.00012,5.24019]
[1776698218308,41.41,75125.58,217.4,0.08798,0.00012,5.24019]
[1776698218344,41.41,75125.58,217.4,0.08798,0.00012,5.24019]
[1776698218623,41.41,75125.58,217.4,0.08798,0.00012,5.24019]
[1776698219036,41.41,75137.75,217.4,0.08942,0.00012,5.30454]
[1776698220741,41.41,75137.75,217.4,0.08942,0.00012,5.30454]
[1776698220945,41.41,75137.75,217.4,0.08942,0.00012,5.30454]
[1776698221678,41.41,75139.39,217.4,0.0896,0.00012,5.31276]
[1776698221958,41.41,75149.13,217.4,0.09076,0.00012,5.36437]
[1776698222665,41.41,75149.13,217.4,0.09076,0.00012,5.36437]
[1776698222888,41.4,75158.49,217.4,0.09188,0.00012,5.41409]
[1776698223593,41.4,75158.49,217.4,0.09188,0.00012,5.41409]
[1776698223852,41.4,75163.11,217.4,0.09243,0.00012,5.43847]
[1776698224023,41.4,75163.11,217.4,0.09243,0.00012,5.43847]
[1776698224098,41.4,75163.11,217.4,0.09243,0.00012,5.43847]
[1776698224816,41.4,75163.11,217.4,0.09243,0.00012,5.43847]
[1776698224823,41.39,75182.91,217.4,0.0948,0.00012,5.54256]
[1776698225280,41.39,75182.91,217.4,0.0948,0.00012,5.54256]
[1776698225945,41.39,75182.91,217.4,0.0948,0.00012,5.54256]
[1776698225876,41.39,75190.53,217.4,0.09574,0.00013,5.5836]
[1776698226307,41.39,75190.53,217.4,0.09574,0.00013,5.5836]
[1776698227390,41.39,75192.74,217.4,0.09602,0.00013,5.59563]
[1776698227969,41.36,75186.73,217.4,0.09512,0.00012,5.55651]
[1776698228902,41.34,75184.55,217.4,0.09471,0.00012,5.5389]
[1776698233366,41.26,75182.43,217.4,0.09406,0.00012,5.51047]
[1776698233472,41.26,75182.43,217.4,0.09406,0.00012,5.51047]
[1776698234807,41.26,75162.53,217.4,0.09159,0.00012,5.40155]
[1776698236875,41.24,75169.2,217.4,0.09229,0.00012,5.43287]
[1776698238098,41.22,75162.86,217.4,0.09143,0.00012,5.39478]
[1776698242127,41.18,75169.13,217.4,0.09194,0.00012,5.41761]
[1776698244371,41.16,75175.83,217.4,0.09267,0.00012,5.44966]
[1776698247341,41.15,75181.84,217.4,0.09338,0.00012,5.48087]
[1776698252808,41.14,75182.98,217.4,0.09335,0.00012,5.47702]
[1776698254829,41.12,75188.75,217.4,0.09396,0.00012,5.50372]
[1776698255966,41.08,75190.41,217.4,0.09393,0.00012,5.50273]
[1776698255993,41.08,75190.41,217.4,0.09393,0.00012,5.50273]
[1776698256441,41.08,75194.53,217.4,0.09443,0.00012,5.52469]
[1776698256564,41.08,75194.53,217.4,0.09443,0.00012,5.52469]
[1776698256737,41.08,75194.53,217.4,0.09443,0.00012,5.52469]
[1776698256937,41.08,75194.53,217.4,0.09443,0.00012,5.52469]
[1776698256908,41.08,75207.61,217.4,0.09607,0.00013,5.59602]
[1776698257132,41.08,75207.61,217.4,0.09607,0.00013,5.59602]
[1776698257647,41.08,75207.61,217.4,0.09607,0.00013,5.59602]
[1776698257679,41.06,75220.62,217.4,0.09765,0.00013,5.66434]
[1776698258668,41.06,75220.62,217.4,0.09765,0.00013,5.66434]
[1776698258749,41.06,75220.62,217.4,0.09765,0.00013,5.66434]
[1776698259248,41.04,75208.29,217.4,0.09598,0.00013,5.59231]
[1776698260203,41.04,75208.29,217.4,0.09598,0.00013,5.59231]
[1776698260218,41.04,75208.29,217.4,0.09598,0.00013,5.59231]
[1776698260326,41.04,75208.29,217.4,0.09598,0.00013,5.59231]
[1776698260884,41.04,75208.29,217.4,0.09598,0.00013,5.59231]
[1776698260952,41.02,75202.77,217.4,0.09512,0.00013,5.55503]
[1776698262872,41.02,75197.39,217.4,0.09445,0.00012,5.5256]
[1776698262922,41.01,75207.75,217.4,0.09572,0.00013,5.58123]
[1776698263244,41.01,75207.75,217.4,0.09572,0.00013,5.58123]
[1776698263843,41.01,75207.75,217.4,0.09572,0.00013,5.58123]
[1776698263941,41.0,75217.61,217.4,0.0969,0.00013,5.63249]
[1776698264962,41.0,75217.61,217.4,0.0969,0.00013,5.63249]
[1776698265003,40.98,75220.49,217.4,0.09719,0.00013,5.64468]
[1776698268490,40.9,75215.27,217.4,0.09605,0.00013,5.59595]
[1776698269580,40.85,75200.7,217.4,0.09395,0.00012,5.50416]
[1776698274401,40.84,75203.0,217.4,0.09419,0.00013,5.51472]
[1776698274459,40.84,75194.32,217.4,0.09309,0.00012,5.46671]
[1776698276374,40.84,75197.01,217.4,0.09342,0.00012,5.48098]
[1776698276568,40.84,75197.01,217.4,0.09342,0.00012,5.48098]
[1776698276621,40.83,75203.51,217.4,0.09422,0.00013,5.51612]
[1776698277671,40.83,75203.51,217.4,0.09422,0.00013,5.51612]
[1776698277734,40.83,75203.51,217.4,0.09422,0.00013,5.51612]
[1776698277929,40.83,75203.51,217.4,0.09422,0.00013,5.51612]
[1776698278383,40.83,75195.68,217.4,0.09323,0.00012,5.47275]
[1776698283521,40.8,75191.65,217.4,0.09258,0.00012,5.44409]
[1776698285056,40.8,75183.32,217.4,0.09152,0.00012,5.39754]
[1776698285663,40.8,75183.32,217.4,0.09152,0.00012,5.39754]
[1776698285737,40.8,75181.26,217.4,0.09126,0.00012,5.38601]
[1776698287131,40.79,75181.72,217.4,0.0913,0.00012,5.38785]
[1776698287788,40.79,75183.1,217.4,0.09147,0.00012,5.39503]
[1776698293756,40.79,75183.66,217.4,0.09149,0.00012,5.39633]
[1776698295611,40.78,75183.11,217.4,0.09141,0.00012,5.39269]
[1776698298291,40.78,75186.58,215.4,0.09182,0.00012,5.41058]
[1776698299532,40.75,75178.67,215.4,0.09069,0.00012,5.36067]
[1776698302991,40.75,75185.08,215.4,0.09146,0.00012,5.39471]
[1776698303560,40.74,75193.8,215.4,0.09252,0.00012,5.44194]
[1776698305231,40.73,75194.89,215.4,0.09257,0.00012,5.44404]
[1776698307761,40.7,75195.26,215.4,0.09244,0.00012,5.43841]
[1776698308181,40.68,75195.39,215.4,0.09237,0.00012,5.4354]
[1776698308914,40.68,75213.52,215.4,0.09463,0.00013,5.53459]
[1776698309526,40.68,75213.52,215.4,0.09463,0.00013,5.53459]
[1776698311926,40.67,75207.5,215.4,0.09373,0.00013,5.49237]
[1776698312392,40.67,75207.5,215.4,0.09373,0.00013,5.49237]
[1776698312399,40.67,75207.5,215.4,0.09373,0.00013,5.49237]
[1776698315027,40.67,75203.31,215.4,0.09318,0.00012,5.4685]
[1776698316602,40.67,75201.68,215.4,0.09297,0.00012,5.45915]
[1776698317483,40.66,75202.97,215.4,0.09311,0.00012,5.46543]
[1776698317504,40.66,75202.97,215.4,0.09311,0.00012,5.46543]
[1776698317761,40.66,75223.96,215.4,0.09575,0.00013,5.58069]
[1776698318287,40.66,75223.96,215.4,0.09575,0.00013,5.58069]
[1776698318849,40.66,75223.96,215.4,0.09575,0.00013,5.58069]
[1776698318950,40.66,75222.83,215.4,0.09559,0.00013,5.57387]
[1776698321775,40.66,75224.99,215.4,0.09586,0.00013,5.58539]
[1776698321817,40.66,75222.71,215.4,0.09556,0.00013,5.57254]
[1776698323305,40.65,75219.72,215.4,0.09517,0.00013,5.55545]
[1776698324366,40.65,75219.38,215.4,0.09511,0.00013,5.55304]
[1776698325880,40.65,75213.15,215.4,0.0943,0.00013,5.51761]
[1776698326502,40.65,75213.15,215.4,0.0943,0.00013,5.51761]
[1776698326589,40.65,75213.15,215.4,0.0943,0.00013,5.51761]
[1776698326765,40.65,75213.15,215.4,0.0943,0.00013,5.51761]
[1776698326806,40.65,75213.15,215.4,0.0943,0.00013,5.51761]
[1776698326993,40.65,75209.43,215.4,0.09382,0.00013,5.49665]
[1776698327989,40.64,75198.51,215.4,0.09244,0.00012,5.43593]
[1776698328879,40.61,75186.29,215.4,0.09077,0.00012,5.36228]
[1776698331075,40.61,75194.61,215.4,0.09177,0.00012,5.4065]
[1776698331884,40.61,75194.61,215.4,0.09177,0.00012,5.4065]
[1776698331910,40.61,75201.53,215.4,0.09261,0.00012,5.44374]
[1776698332863,40.58,75192.88,215.4,0.09138,0.00012,5.38939]
[1776698335809,40.57,75201.08,215.4,0.09235,0.00012,5.43241]
[1776698340975,40.51,75202.14,215.4,0.09214,0.00012,5.42329]
[1776698343863,40.5,75211.94,215.4,0.09331,0.00013,5.47456]
[1776698345487,40.47,75212.18,215.4,0.09317,0.00013,5.46862]
[1776698345575,40.47,75212.18,215.4,0.09317,0.00013,5.46862]
[1776698345668,40.47,75212.18,215.4,0.09317,0.00013,5.46862]
[1776698345672,40.47,75212.18,215.4,0.09317,0.00013,5.46862]
[1776698346084,40.47,75232.44,215.4,0.09574,0.00013,5.58081]
[1776698346890,40.47,75239.98,215.4,0.0967,0.00013,5.62281]
[1776698351307,40.45,75235.41,215.4,0.09605,0.00013,5.59432]
[1776698351710,40.45,75235.41,215.4,0.09605,0.00013,5.59432]
[1776698351925,40.45,75232.95,215.4,0.09572,0.00013,5.58007]
[1776698353451,40.42,75233.47,215.4,0.09561,0.00013,5.57527]
[1776698353631,40.42,75233.47,215.4,0.09561,0.00013,5.57527]
[1776698353940,40.42,75236.05,215.4,0.09592,0.00013,5.5891]
[1776698356075,40.39,75225.44,215.4,0.09443,0.00013,5.5241]
[1776698356262,40.39,75225.44,215.4,0.09443,0.00013,5.5241]
[1776698358832,40.39,75234.43,215.4,0.09555,0.00013,5.57312]
[1776698364010,40.33,75233.03,215.4,0.09508,0.00013,5.55263]
[1776698364369,40.33,75233.03,215.4,0.09508,0.00013,5.55263]
[1776698366746,40.31,75228.7,215.4,0.09441,0.00013,5.52334]
[1776698367031,40.31,75229.38,215.4,0.09448,0.00013,5.52669]
[1776698368038,40.31,75236.94,215.4,0.09543,0.00013,5.56802]
[1776698370429,40.24,75240.31,215.4,0.09548,0.00013,5.57052]
[1776698370543,40.24,75240.31,215.4,0.09548,0.00013,5.57052]
[1776698371059,40.2,75231.03,215.4,0.094,0.00013,5.50307]
[1776698375086,40.19,75224.61,215.4,0.09312,0.00013,5.46461]
[1776698379120,40.18,75204.61,215.4,0.09056,0.00012,5.3515]
[1776698380389,40.18,75200.5,215.4,0.09004,0.00012,5.32841]
[1776698383352,40.17,75193.1,215.4,0.0891,0.00012,5.28651]
[1776698387041,40.17,75202.07,215.4,0.09017,0.00012,5.33403]
[1776698387364,40.17,75214.66,215.4,0.09173,0.00012,5.40341]
[1776698391212,40.16,75218.36,215.4,0.09215,0.00013,5.4222]
[1776698391464,40.16,75218.36,215.4,0.09215,0.00013,5.4222]
[1776698391545,40.16,75228.52,215.4,0.09342,0.00013,5.47805]
[1776698394743,40.16,75226.88,215.4,0.0932,0.00013,5.46821]
[1776698395552,40.15,75226.94,215.4,0.09319,0.00013,5.46788]
[1776698395765,40.15,75226.94,215.4,0.09319,0.00013,5.46788]
[1776698395799,40.15,75219.95,215.4,0.0923,0.00013,5.42882]
[1776698401126,40.15,75216.99,215.4,0.0919,0.00013,5.41093]
[1776698401790,40.14,75210.1,215.4,0.091,0.00012,5.37137]
[1776698406833,40.13,75214.58,215.4,0.09153,0.00012,5.3945]
[1776698407315,40.13,75204.71,215.4,0.09027,0.00012,5.33894]
[1776698412351,40.12,75208.73,215.4,0.09071,0.00012,5.35851]
[1776698417921,40.11,75206.44,215.4,0.09037,0.00012,5.3433]
[1776698417928,40.09,75198.54,215.4,0.08929,0.00012,5.29544]
[1776698423690,40.02,75196.38,215.4,0.08867,0.00012,5.2678]
[1776698424435,39.99,75184.26,215.4,0.08703,0.00012,5.19386]
[1776698429884,39.99,75186.67,215.4,0.08729,0.00012,5.20588]
[1776698430478,39.98,75199.36,215.4,0.08882,0.00012,5.27472]
[1776698432077,39.95,75209.24,215.4,0.08974,0.00012,5.31308]
[1776698437467,39.86,75211.81,215.4,0.08956,0.00012,5.30538]
[1776698441559,39.79,75203.6,215.4,0.08817,0.00012,5.24338]
[1776698444914,39.79,75193.29,215.4,0.08689,0.00012,5.18564]
[1776698446594,39.79,75185.93,215.4,0.08599,0.00012,5.1452]
[1776698448608,39.78,75176.16,215.4,0.08481,0.00012,5.09164]
[1776698452636,39.78,75187.01,215.4,0.0861,0.00012,5.15028]
[1776698457671,39.78,75184.53,215.4,0.08579,0.00012,5.13589]
[1776698459684,39.78,75177.06,215.4,0.08489,0.00012,5.09488]
[1776698462710,39.78,75170.73,215.4,0.08412,0.00012,5.06018]
[1776698464724,39.77,75180.9,215.4,0.08533,0.00012,5.11523]
[1776698466738,39.77,75192.81,215.4,0.08676,0.00012,5.18005]
[1776698467516,39.77,75192.81,215.4,0.08676,0.00012,5.18005]
[1776698467888,39.77,75194.82,215.4,0.08699,0.00012,5.19028]
[1776698470264,39.77,75193.27,215.4,0.08679,0.00012,5.18115]
[1776698470959,39.76,75194.75,215.4,0.08695,0.00012,5.1884]
[1776698471928,39.76,75186.91,215.4,0.08599,0.00012,5.14527]
[1776698473043,39.76,75179.23,215.4,0.08507,0.00012,5.10324]
[1776698474907,39.76,75188.03,215.4,0.08612,0.00012,5.15098]
[1776698476189,39.76,75199.0,215.4,0.08744,0.00012,5.21089]
[1776698480223,39.76,75202.63,215.4,0.08787,0.00012,5.23002]
[1776698480279,39.76,75202.63,215.4,0.08787,0.00012,5.23002]
[1776698480271,39.76,75224.91,215.4,0.09063,0.00013,5.35325]
[1776698481079,39.76,75224.91,215.4,0.09063,0.00013,5.35325]
[1776698481446,39.76,75224.91,215.4,0.09063,0.00013,5.35325]
[1776698481261,39.76,75268.64,215.4,0.09622,0.00013,5.59848]
[1776698481677,39.76,75268.64,215.4,0.09622,0.00013,5.59848]
[1776698481922,39.76,75268.64,215.4,0.09622,0.00013,5.59848]
[1776698482415,39.75,75271.31,215.4,0.09655,0.00013,5.6131]
[1776698482630,39.75,75271.31,215.4,0.09655,0.00013,5.6131]
[1776698483109,39.75,75271.31,215.4,0.09655,0.00013,5.6131]
[1776698483224,39.75,75271.31,215.4,0.09655,0.00013,5.6131]
[1776698483228,39.75,75277.35,215.4,0.09731,0.00013,5.64593]
[1776698483345,39.75,75277.35,215.4,0.09731,0.00013,5.64593]
[1776698483521,39.75,75277.35,215.4,0.09731,0.00013,5.64593]
[1776698483997,39.75,75277.35,215.4,0.09731,0.00013,5.64593]
[1776698484231,39.75,75277.35,215.4,0.09731,0.00013,5.64593]
[1776698484296,39.75,75277.35,215.4,0.09731,0.00013,5.64593]
[1776698484229,39.75,75347.64,215.4,0.10691,0.00014,6.0513]
[1776698484412,39.75,75347.64,215.4,0.10691,0.00014,6.0513]
[1776698484537,39.75,75347.64,215.4,0.10691,0.00014,6.0513]
[1776698484796,39.75,75347.64,215.4,0.10691,0.00014,6.0513]
[1776698485263,39.75,75381.71,215.4,0.11177,0.00015,6.25079]
[1776698485621,39.75,75381.71,215.4,0.11177,0.00015,6.25079]
[1776698485657,39.75,75381.71,215.4,0.11177,0.00015,6.25079]
[1776698485671,39.75,75381.71,215.4,0.11177,0.00015,6.25079]
[1776698485801,39.75,75381.71,215.4,0.11177,0.00015,6.25079]
[1776698485801,39.75,75381.71,215.4,0.11177,0.00015,6.25079]
[1776698485901,39.75,75381.71,215.4,0.11177,0.00015,6.25079]
[1776698486195,39.75,75381.71,215.4,0.11177,0.00015,6.25079]
[1776698486287,39.75,75378.97,215.4,0.11137,0.00015,6.23461]
[1776698486652,39.75,75378.97,215.4,0.11137,0.00015,6.23461]
[1776698486813,39.75,75378.97,215.4,0.11137,0.00015,6.23461]
[1776698486947,39.75,75378.97,215.4,0.11137,0.00015,6.23461]
[1776698487165,39.75,75378.97,215.4,0.11137,0.00015,6.23461]
[1776698487262,39.74,75372.75,215.4,0.11046,0.00014,6.19753]
[1776698487452,39.74,75372.75,215.4,0.11046,0.00014,6.19753]
[1776698487465,39.74,75372.75,215.4,0.11046,0.00014,6.19753]
[1776698487740,39.74,75372.75,215.4,0.11046,0.00014,6.19753]
[1776698487936,39.74,75372.75,215.4,0.11046,0.00014,6.19753]
[1776698488164,39.74,75372.75,215.4,0.11046,0.00014,6.19753]
[1776698488724,39.74,75371.19,215.4,0.11022,0.00014,6.18756]
[1776698489207,39.74,75371.19,215.4,0.11022,0.00014,6.18756]
[1776698489296,39.74,75377.6,215.4,0.11115,0.00015,6.22534]
[1776698489718,39.74,75377.6,215.4,0.11115,0.00015,6.22534]
[1776698490227,39.74,75369.36,215.4,0.10995,0.00014,6.17644]
[1776698490690,39.74,75369.36,215.4,0.10995,0.00014,6.17644]
[1776698490897,39.74,75369.36,215.4,0.10995,0.00014,6.17644]
[1776698491074,39.74,75369.36,215.4,0.10995,0.00014,6.17644]
[1776698491261,39.74,75367.9,215.4,0.1096,0.00014,6.15932]
[1776698492315,39.73,75348.11,215.4,0.10677,0.00014,6.04273]
[1776698493113,39.73,75348.11,215.4,0.10677,0.00014,6.04273]
[1776698493272,39.73,75370.37,215.4,0.10993,0.00014,6.17283]
[1776698493489,39.73,75370.37,215.4,0.10993,0.00014,6.17283]
[1776698493989,39.73,75370.37,215.4,0.10993,0.00014,6.17283]
[1776698494076,39.73,75390.28,215.4,0.11281,0.00015,6.28978]
[1776698494521,39.73,75390.28,215.4,0.11281,0.00015,6.28978]
[1776698494536,39.73,75390.28,215.4,0.11281,0.00015,6.28978]
[1776698494566,39.73,75390.28,215.4,0.11281,0.00015,6.28978]
[1776698494731,39.73,75390.28,215.4,0.11281,0.00015,6.28978]
[1776698495324,39.73,75390.28,215.4,0.11281,0.00015,6.28978]
[1776698495162,39.73,75396.42,215.4,0.11371,0.00015,6.32618]
[1776698495606,39.73,75396.42,215.4,0.11371,0.00015,6.32618]
[1776698496165,39.73,75411.94,215.4,0.11602,0.00015,6.41832]
[1776698497097,39.73,75418.95,215.4,0.11705,0.00015,6.45957]
[1776698498676,39.72,75417.36,215.4,0.1168,0.00015,6.44966]
[1776698498853,39.72,75417.36,215.4,0.1168,0.00015,6.44966]
[1776698498909,39.72,75417.36,215.4,0.1168,0.00015,6.44966]
[1776698498989,39.72,75417.36,215.4,0.1168,0.00015,6.44966]
[1776698499114,39.72,75400.91,215.4,0.11435,0.00015,6.35168]
[1776698500902,39.7,75406.04,215.4,0.11496,0.00015,6.37645]
[1776698503603,39.63,75406.61,215.4,0.11464,0.00015,6.36367]
[1776698505710,39.58,75413.6,215.4,0.1154,0.00015,6.39436]
[1776698505806,39.58,75413.6,215.4,0.1154,0.00015,6.39436]
[1776698506346,39.56,75426.58,215.4,0.11721,0.00015,6.46632]
[1776698506550,39.56,75426.58,215.4,0.11721,0.00015,6.46632]
[1776698506556,39.56,75426.58,215.4,0.11721,0.00015,6.46632]
[1776698506749,39.56,75426.58,215.4,0.11721,0.00015,6.46632]
[1776698507336,39.56,75414.98,215.4,0.11546,0.00015,6.39684]
[1776698508300,39.51,75406.76,215.4,0.11392,0.00015,6.33535]
[1776698508774,39.51,75406.76,215.4,0.11392,0.00015,6.33535]
[1776698509021,39.51,75406.76,215.4,0.11392,0.00015,6.33535]
[1776698509188,39.51,75406.76,215.4,0.11392,0.00015,6.33535]
[1776698509290,39.49,75396.54,215.4,0.11229,0.00015,6.26955]
[1776698510191,39.49,75396.54,215.4,0.11229,0.00015,6.26955]
[1776698510261,39.47,75396.03,215.4,0.11212,0.00015,6.26256]
[1776698510607,39.47,75396.03,215.4,0.11212,0.00015,6.26256]
[1776698511044,39.47,75396.03,215.4,0.11212,0.00015,6.26256]
[1776698511333,39.43,75377.11,215.4,0.10911,0.00014,6.14037]
[1776698511706,39.43,75377.11,215.4,0.10911,0.00014,6.14037]
[1776698512205,39.43,75374.16,215.4,0.10868,0.00014,6.12239]
[1776698513490,39.42,75373.89,215.4,0.10862,0.00014,6.12028]
[1776698514352,39.39,75367.28,215.4,0.10748,0.00014,6.07321]
[1776698517239,39.3,75358.97,215.4,0.10575,0.00014,6.00205]
[1776698517860,39.3,75358.97,215.4,0.10575,0.00014,6.00205]
[1776698518604,39.27,75357.08,215.4,0.10533,0.00014,5.9846]
[1776698521717,39.27,75353.59,215.4,0.1048,0.00014,5.96223]
[1776698522276,39.26,75359.33,215.4,0.1056,0.00014,5.99575]
[1776698523033,39.26,75359.33,215.4,0.1056,0.00014,5.99575]
[1776698523334,39.26,75359.33,215.4,0.1056,0.00014,5.99575]
[1776698523283,39.26,75368.88,215.4,0.10695,0.00014,6.05182]
[1776698524348,39.26,75368.88,215.4,0.10695,0.00014,6.05182]
[1776698524330,39.23,75395.53,215.4,0.11064,0.00015,6.20324]
[1776698524462,39.23,75395.53,215.4,0.11064,0.00015,6.20324]
[1776698525298,39.23,75395.53,215.4,0.11064,0.00015,6.20324]
[1776698525297,39.22,75405.97,215.4,0.1121,0.00015,6.26284]
[1776698526304,39.21,75411.77,215.4,0.11287,0.00015,6.29397]
[1776698527131,39.21,75411.77,215.4,0.11287,0.00015,6.29397]
[1776698527312,39.19,75428.66,215.4,0.1153,0.00015,6.39156]
[1776698531362,39.12,75432.34,215.4,0.11545,0.00015,6.39774]
[1776698531340,39.12,75423.17,215.4,0.11405,0.00015,6.34184]
[1776698531958,39.12,75423.17,215.4,0.11405,0.00015,6.34184]
[1776698533101,39.12,75426.0,215.4,0.11448,0.00015,6.35891]
[1776698533256,39.12,75426.0,215.4,0.11448,0.00015,6.35891]
[1776698533354,39.1,75432.41,215.4,0.11533,0.00015,6.39316]
[1776698534361,39.08,75442.38,215.4,0.11673,0.00015,6.44894]
[1776698536379,39.04,75435.7,215.4,0.11544,0.00015,6.39753]
[1776698536463,39.04,75435.7,215.4,0.11544,0.00015,6.39753]
[1776698537386,39.04,75424.46,215.4,0.11374,0.00015,6.32955]
[1776698538764,39.01,75420.45,215.4,0.11301,0.00015,6.30017]
[1776698539037,39.01,75420.45,215.4,0.11301,0.00015,6.30017]
[1776698539244,39.01,75420.45,215.4,0.11301,0.00015,6.30017]
[1776698539400,39.0,75398.67,215.4,0.10968,0.00015,6.1651]
[1776698540890,38.98,75398.67,215.4,0.10959,0.00015,6.16139]
[1776698541312,38.96,75388.05,215.4,0.1079,0.00014,6.09193]
[1776698541737,38.96,75388.05,215.4,0.1079,0.00014,6.09193]
[1776698541763,38.96,75388.05,215.4,0.1079,0.00014,6.09193]
[1776698542262,38.93,75409.11,215.4,0.11079,0.00015,6.21063]
[1776698543211,38.92,75401.01,215.4,0.10959,0.00015,6.16145]
[1776698544228,38.92,75401.01,215.4,0.10959,0.00015,6.16145]
[1776698544464,38.92,75401.01,215.4,0.10959,0.00015,6.16145]
[1776698544476,38.92,75401.01,215.4,0.10959,0.00015,6.16145]
[1776698544337,38.92,75389.43,215.4,0.10789,0.00015,6.09169]
[1776698544922,38.92,75389.43,215.4,0.10789,0.00015,6.09169]
[1776698545307,38.92,75386.94,215.4,0.10753,0.00014,6.07681]
[1776698546327,38.91,75428.82,215.4,0.1136,0.00015,6.32457]
[1776698546750,38.91,75428.82,215.4,0.1136,0.00015,6.32457]
[1776698546816,38.91,75429.12,215.4,0.11365,0.00015,6.32639]
[1776698548603,38.9,75426.44,215.4,0.11319,0.00015,6.30803]
[1776698549233,38.88,75421.59,215.4,0.11238,0.00015,6.27536]
[1776698549545,38.88,75421.59,215.4,0.11238,0.00015,6.27536]
[1776698549863,38.88,75414.92,215.4,0.11139,0.00015,6.23509]
[1776698550722,38.88,75414.92,215.4,0.11139,0.00015,6.23509]
[1776698551903,38.86,75413.27,215.4,0.1109,0.00015,6.21208]
[1776698552063,38.86,75413.27,215.4,0.1109,0.00015,6.21208]
[1776698552411,38.85,75423.58,215.4,0.11235,0.00015,6.2711]
[1776698553031,38.85,75416.68,215.4,0.11132,0.00015,6.2294]
[1776698554555,38.85,75415.74,215.4,0.11118,0.00015,6.22347]
[1776698554871,38.85,75431.14,215.4,0.11347,0.00015,6.31638]
[1776698556380,38.84,75443.52,215.4,0.11534,0.00015,6.39129]
[1776698556765,38.84,75443.52,215.4,0.11534,0.00015,6.39129]
[1776698557114,38.84,75443.52,215.4,0.11534,0.00015,6.39129]
[1776698557384,38.84,75445.4,215.4,0.11562,0.00015,6.40252]
[1776698558344,38.83,75435.28,215.4,0.11398,0.00015,6.33688]
[1776698559408,38.81,75442.41,215.4,0.11495,0.00015,6.3756]
[1776698561401,38.76,75456.9,215.4,0.11691,0.00015,6.45382]
[1776698561852,38.76,75456.9,215.4,0.11691,0.00015,6.45382]
[1776698562106,38.76,75456.9,215.4,0.11691,0.00015,6.45382]
[1776698562117,38.76,75456.9,215.4,0.11691,0.00015,6.45382]
[1776698562121,38.76,75456.9,215.4,0.11691,0.00015,6.45382]
[1776698562469,38.76,75457.98,215.4,0.11706,0.00015,6.45992]
[1776698562804,38.76,75457.98,215.4,0.11706,0.00015,6.45992]
[1776698562905,38.76,75457.98,215.4,0.11706,0.00015,6.45992]
[1776698562966,38.76,75457.98,215.4,0.11706,0.00015,6.45992]
[1776698563344,38.76,75457.98,215.4,0.11706,0.00015,6.45992]
[1776698563375,38.75,75496.04,215.4,0.12295,0.00016,6.69084]
[1776698563602,38.75,75496.04,215.4,0.12295,0.00016,6.69084]
[1776698563919,38.75,75496.04,215.4,0.12295,0.00016,6.69084]
[1776698563957,38.75,75496.04,215.4,0.12295,0.00016,6.69084]
[1776698564102,38.75,75496.04,215.4,0.12295,0.00016,6.69084]
[1776698564354,38.75,75512.37,215.4,0.12557,0.00016,6.79181]
[1776698566339,38.75,75514.42,215.4,0.12591,0.00016,6.80453]
[1776698566367,38.75,75530.36,215.4,0.1285,0.00016,6.90318]
[1776698566476,38.75,75530.36,215.4,0.1285,0.00016,6.90318]
[1776698566749,38.75,75530.36,215.4,0.1285,0.00016,6.90318]
[1776698566818,38.75,75530.36,215.4,0.1285,0.00016,6.90318]
[1776698566837,38.75,75530.36,215.4,0.1285,0.00016,6.90318]
[1776698567285,38.75,75530.36,215.4,0.1285,0.00016,6.90318]
[1776698567395,38.75,75530.36,215.4,0.1285,0.00016,6.90318]
[1776698567349,38.72,75531.73,215.4,0.12856,0.00016,6.90572]
[1776698567557,38.72,75531.73,215.4,0.12856,0.00016,6.90572]
[1776698567852,38.72,75531.73,215.4,0.12856,0.00016,6.90572]
[1776698568283,38.72,75531.73,215.4,0.12856,0.00016,6.90572]
[1776698568526,38.72,75527.23,215.4,0.12781,0.00016,6.87711]
[1776698569384,38.72,75525.34,215.4,0.12749,0.00016,6.86506]
[1776698570158,38.72,75525.34,215.4,0.12749,0.00016,6.86506]
[1776698570303,38.72,75525.34,215.4,0.12749,0.00016,6.86506]
[1776698570352,38.72,75531.08,215.4,0.12843,0.00016,6.90082]
[1776698570582,38.72,75531.08,215.4,0.12843,0.00016,6.90082]
[1776698571519,38.72,75531.08,215.4,0.12843,0.00016,6.90082]
[1776698571437,38.72,75523.73,215.4,0.12723,0.00016,6.85504]
[1776698572374,38.71,75515.35,215.4,0.12584,0.00016,6.80205]
[1776698574423,38.69,75505.86,215.4,0.12417,0.00016,6.7382]
[1776698574901,38.68,75483.19,215.4,0.12046,0.00016,6.59426]
[1776698576396,38.68,75488.79,215.4,0.12134,0.00016,6.62866]
[1776698577124,38.68,75488.79,215.4,0.12134,0.00016,6.62866]
[1776698577391,38.68,75488.79,215.4,0.12134,0.00016,6.62866]
[1776698578756,38.67,75488.2,215.4,0.12124,0.00016,6.62459]
[1776698580871,38.67,75494.62,215.4,0.12225,0.00016,6.66407]
[1776698581043,38.67,75494.62,215.4,0.12225,0.00016,6.66407]
[1776698581720,38.67,75495.49,215.4,0.12238,0.00016,6.66895]
[1776698582069,38.67,75484.32,215.4,0.1206,0.00016,6.59964]
[1776698584251,38.67,75471.96,215.4,0.11865,0.00016,6.52316]
[1776698585402,38.67,75463.51,215.4,0.11733,0.00015,6.47117]
[1776698586688,38.67,75465.19,215.4,0.1176,0.00016,6.48149]
[1776698586789,38.67,75465.19,215.4,0.1176,0.00016,6.48149]
[1776698587078,38.67,75465.19,215.4,0.1176,0.00016,6.48149]
[1776698587114,38.67,75465.19,215.4,0.1176,0.00016,6.48149]
[1776698587216,38.67,75468.78,215.4,0.11815,0.00016,6.50354]
[1776698587720,38.67,75468.78,215.4,0.11815,0.00016,6.50354]
[1776698592766,38.55,75469.7,215.4,0.11756,0.00016,6.48059]
[1776698595276,38.53,75475.27,215.4,0.11829,0.00016,6.50928]
[1776698595471,38.53,75475.27,215.4,0.11829,0.00016,6.50928]
[1776698595324,38.52,75478.97,215.4,0.11884,0.00016,6.5312]
[1776698596455,38.52,75478.97,215.4,0.11884,0.00016,6.5312]
[1776698596437,38.52,75484.92,215.4,0.11978,0.00016,6.56792]
[1776698597023,38.52,75490.46,215.4,0.12065,0.00016,6.6021]
[1776698598311,38.52,75499.38,215.4,0.12207,0.00016,6.65727]
[1776698599480,38.52,75509.69,215.4,0.12372,0.00016,6.72114]
[1776698602392,38.52,75503.28,215.4,0.12266,0.00016,6.68037]
[1776698602540,38.52,75503.28,215.4,0.12266,0.00016,6.68037]
[1776698603427,38.51,75485.54,215.4,0.11983,0.00016,6.57007]
[1776698604062,38.51,75464.58,215.4,0.11655,0.00015,6.44062]
[1776698606963,38.51,75459.41,215.4,0.11576,0.00015,6.40901]
[1776698609019,38.52,75457.8,215.4,0.11552,0.00015,6.39937]
[1776698609067,38.52,75456.91,215.4,0.11538,0.00015,6.39402]
[1776698611706,38.51,75455.8,215.4,0.1152,0.00015,6.38686]
[1776698612216,38.51,75457.67,215.4,0.11537,0.00015,6.3903]
[1776698616494,38.44,75446.03,215.4,0.11315,0.00015,6.3015]
[1776698617993,38.42,75438.71,215.4,0.11188,0.00015,6.2505]
[1776698619638,38.42,75438.95,215.4,0.11191,0.00015,6.2517]
[1776698621589,38.41,75432.76,215.4,0.11097,0.00015,6.21339]
[1776698622543,38.41,75428.82,215.4,0.11037,0.00015,6.18916]
[1776698628055,38.41,75430.9,215.4,0.11066,0.00015,6.20102]
[1776698630428,38.41,75434.99,215.4,0.11127,0.00015,6.22555]
[1776698630574,38.41,75436.22,215.4,0.11145,0.00015,6.23283]
[1776698630973,38.41,75436.22,215.4,0.11145,0.00015,6.23283]
[1776698631100,38.41,75436.22,215.4,0.11145,0.00015,6.23283]
[1776698631283,38.41,75466.2,215.4,0.11602,0.00015,6.41682]
[1776698632095,38.39,75474.68,215.4,0.11723,0.00016,6.46484]
[1776698635387,38.36,75475.23,215.4,0.11715,0.00016,6.46166]
[1776698635592,38.35,75478.19,215.4,0.11753,0.00016,6.47691]
[1776698638519,38.33,75471.01,215.4,0.11631,0.00016,6.42857]
[1776698644198,38.29,75473.16,215.4,0.11641,0.00016,6.43266]
[1776698644422,38.29,75473.16,215.4,0.11641,0.00016,6.43266]
[1776698644468,38.29,75473.16,215.4,0.11641,0.00016,6.43266]
[1776698644458,38.28,75485.23,215.4,0.11823,0.00016,6.50487]
[1776698644699,38.28,75485.23,215.4,0.11823,0.00016,6.50487]
[1776698644782,38.28,75485.23,225.4,0.11823,0.00016,6.50487]
[1776698644824,38.28,75485.23,225.4,0.11823,0.00016,6.50487]
[1776698644914,38.28,75485.23,225.4,0.11823,0.00016,6.50487]
[1776698645286,38.28,75485.23,225.4,0.11823,0.00016,6.50487]
[1776698645381,38.28,75485.23,225.4,0.11823,0.00016,6.50487]
[1776698645471,38.28,75485.23,225.4,0.11823,0.00016,6.50487]
[1776698645518,38.28,75485.23,225.4,0.11823,0.00016,6.50487]
[1776698645538,38.28,75519.22,225.4,0.12366,0.00016,6.71645]
[1776698645632,38.28,75519.22,225.4,0.12366,0.00016,6.71645]
[1776698645636,38.28,75519.22,225.4,0.12366,0.00016,6.71645]
[1776698645867,38.28,75519.22,225.4,0.12366,0.00016,6.71645]
[1776698645933,38.28,75519.22,225.4,0.12366,0.00016,6.71645]
[1776698646244,38.28,75519.22,225.4,0.12366,0.00016,6.71645]
[1776698646424,38.28,75529.14,225.4,0.12528,0.00016,6.77886]
[1776698647872,38.28,75529.72,225.4,0.12537,0.00016,6.78238]
[1776698647952,38.28,75529.72,225.4,0.12537,0.00016,6.78238]
[1776698648345,38.28,75529.72,225.4,0.12537,0.00016,6.78238]
[1776698648358,38.28,75529.72,225.4,0.12537,0.00016,6.78238]
[1776698648457,38.28,75512.97,225.4,0.12265,0.00016,6.6773]
[1776698650529,38.28,75506.36,225.4,0.12157,0.00016,6.63547]
[1776698651095,38.28,75506.36,225.4,0.12157,0.00016,6.63547]
[1776698651237,38.28,75505.02,225.4,0.12135,0.00016,6.62688]
[1776698653482,38.28,75513.25,225.4,0.12266,0.00016,6.67795]
[1776698658516,38.26,75509.01,225.4,0.12189,0.00016,6.64792]
[1776698658724,38.26,75508.07,225.4,0.12173,0.00016,6.64185]
[1776698658964,38.26,75508.07,225.4,0.12173,0.00016,6.64185]
[1776698659067,38.26,75508.07,225.4,0.12173,0.00016,6.64185]
[1776698659094,38.26,75508.07,225.4,0.12173,0.00016,6.64185]
[1776698659121,38.26,75508.07,225.4,0.12173,0.00016,6.64185]
[1776698659141,38.26,75508.07,225.4,0.12173,0.00016,6.64185]
[1776698659150,38.26,75508.07,225.4,0.12173,0.00016,6.64185]
[1776698659171,38.26,75508.07,225.4,0.12173,0.00016,6.64185]
[1776698659188,38.26,75508.07,225.4,0.12173,0.00016,6.64185]
[1776698659206,38.26,75508.07,225.4,0.12173,0.00016,6.64185]
[1776698659239,38.26,75508.07,225.4,0.12173,0.00016,6.64185]
[1776698659257,38.26,75508.07,225.4,0.12173,0.00016,6.64185]
[1776698659276,38.26,75508.07,225.4,0.12173,0.00016,6.64185]
[1776698659295,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659589,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659624,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659641,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659658,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659680,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659695,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659715,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659731,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659840,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659856,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659873,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659897,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659914,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659933,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659950,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659966,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698659985,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660000,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660014,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660037,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660055,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660073,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660089,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660114,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660131,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660149,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660166,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660183,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660200,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660216,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660241,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660259,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660276,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660293,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660306,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660557,38.26,75495.9,225.4,0.11978,0.00016,6.56556]
[1776698660575,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660592,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660609,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660628,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660645,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660662,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660685,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660697,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660714,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660731,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660754,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660772,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660792,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660810,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660827,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660844,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660862,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660878,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660896,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660930,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660947,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660965,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698660998,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698661016,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698661032,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698661042,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698661078,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698661261,38.26,75486.28,225.4,0.11824,0.00016,6.50535]
[1776698661309,38.26,75498.94,225.4,0.12024,0.00016,6.58383]
[1776698662056,38.26,75498.94,225.4,0.12024,0.00016,6.58383]
[1776698662538,38.26,75502.35,225.4,0.12078,0.00016,6.60479]
[1776698662727,38.26,75502.35,225.4,0.12078,0.00016,6.60479]
[1776698663315,38.26,75502.35,225.4,0.12078,0.00016,6.60479]
[1776698663323,38.25,75502.99,225.4,0.12087,0.00016,6.60845]
[1776698666056,38.25,75505.18,225.4,0.1212,0.00016,6.62142]
[1776698666705,38.25,75502.07,225.4,0.1207,0.00016,6.60166]
[1776698666751,38.25,75502.07,225.4,0.1207,0.00016,6.60166]
[1776698667505,38.23,75501.12,225.4,0.12045,0.00016,6.59184]
[1776698672386,38.16,75507.8,225.4,0.12093,0.00016,6.60759]
[1776698674537,38.14,75505.68,225.4,0.12049,0.00016,6.59052]
[1776698674660,38.13,75502.46,225.4,0.11988,0.00016,6.56685]
[1776698674841,38.13,75502.46,225.4,0.11988,0.00016,6.56685]
[1776698674884,38.13,75502.46,225.4,0.11988,0.00016,6.56685]
[1776698675056,38.13,75502.46,225.4,0.11988,0.00016,6.56685]
[1776698675407,38.13,75528.42,225.4,0.12407,0.00016,6.72965]
[1776698676232,38.13,75528.42,225.4,0.12407,0.00016,6.72965]
[1776698676419,38.13,75538.15,225.4,0.12566,0.00016,6.79043]
[1776698677424,38.13,75530.51,225.4,0.12439,0.00016,6.74194]
[1776698678581,38.12,75523.35,225.4,0.12322,0.00016,6.69662]
[1776698679475,38.12,75516.97,225.4,0.12218,0.00016,6.65632]
[1776698683356,38.11,75517.41,225.4,0.12219,0.00016,6.6569]
[1776698683473,38.11,75517.41,225.4,0.12219,0.00016,6.6569]
[1776698683543,38.11,75514.43,225.4,0.12166,0.00016,6.63646]
[1776698683776,38.11,75514.43,225.4,0.12166,0.00016,6.63646]
[1776698683893,38.11,75514.43,225.4,0.12166,0.00016,6.63646]
[1776698684478,38.11,75506.46,225.4,0.12037,0.00016,6.58615]
[1776698686493,38.07,75512.18,225.4,0.1211,0.00016,6.61471]
[1776698688627,38.04,75507.19,225.4,0.12011,0.00016,6.57609]
[1776698691527,38.01,75496.46,225.4,0.11816,0.00016,6.49947]
[1776698693027,38.0,75498.81,225.4,0.11852,0.00016,6.51373]
[1776698693231,38.0,75498.81,225.4,0.11852,0.00016,6.51373]
[1776698693247,38.0,75498.81,225.4,0.11852,0.00016,6.51373]
[1776698693266,38.0,75498.81,225.4,0.11852,0.00016,6.51373]
[1776698693542,38.0,75487.95,225.4,0.11679,0.00016,6.44543]
[1776698695556,38.0,75482.04,225.4,0.11585,0.00016,6.40796]
[1776698697570,38.0,75475.01,225.4,0.11473,0.00016,6.36362]
[1776698699583,37.99,75464.61,225.4,0.11311,0.00015,6.29848]
[1776698701600,37.99,75469.01,225.4,0.11378,0.00015,6.32551]
[1776698701619,37.99,75487.75,225.4,0.1167,0.00016,6.44184]
[1776698701765,37.99,75487.75,225.4,0.1167,0.00016,6.44184]
[1776698702123,37.99,75487.75,225.4,0.1167,0.00016,6.44184]
[1776698702221,37.99,75487.75,225.4,0.1167,0.00016,6.44184]
[1776698702791,37.99,75499.05,225.4,0.11848,0.00016,6.51218]
[1776698704204,37.99,75499.05,225.4,0.11848,0.00016,6.51218]
[1776698704803,37.99,75499.59,225.4,0.11854,0.00016,6.5148]
[1776698704897,37.99,75493.93,225.4,0.11765,0.00016,6.4794]
[1776698708620,37.98,75483.69,225.4,0.11599,0.00016,6.41379]
[1776698709067,37.98,75469.9,225.4,0.11384,0.00015,6.32777]
[1776698710290,37.98,75462.9,225.4,0.11276,0.00015,6.28417]
[1776698711165,37.98,75462.9,225.4,0.11276,0.00015,6.28417]
[1776698711894,37.98,75461.79,225.4,0.11258,0.00015,6.27709]
[1776698713571,37.98,75475.6,225.4,0.1147,0.00016,6.36218]
[1776698713977,37.98,75487.22,225.4,0.11651,0.00016,6.43453]
[1776698715753,37.97,75497.2,225.4,0.11806,0.00016,6.49599]
[1776698717176,37.97,75503.5,225.4,0.11904,0.00016,6.53458]
[1776698718612,37.95,75509.41,225.4,0.11987,0.00016,6.56719]
[1776698722828,37.88,75502.94,225.4,0.11838,0.00016,6.50888]
[1776698723835,37.88,75494.98,225.4,0.11711,0.00016,6.45845]
[1776698725848,37.87,75515.12,225.4,0.1203,0.00016,6.584]
[1776698729877,37.83,75509.5,225.4,0.11912,0.00016,6.53788]
[1776698732129,37.82,75502.46,225.4,0.11783,0.00016,6.48415]
[1776698734371,37.82,75497.69,225.4,0.11708,0.00016,6.45422]
[1776698734413,37.82,75490.61,225.4,0.11594,0.00016,6.40901]
[1776698735300,37.82,75484.99,225.4,0.11505,0.00016,6.37353]
[1776698739949,37.81,75473.48,225.4,0.11323,0.00015,6.30059]
[1776698742056,37.81,75475.92,225.4,0.1136,0.00016,6.31552]
[1776698742156,37.81,75483.31,225.4,0.11474,0.00016,6.36141]
[1776698745118,37.81,75485.38,225.4,0.11505,0.00016,6.37385]
[1776698745205,37.8,75476.33,225.4,0.11363,0.00016,6.31677]
[1776698750008,37.8,75473.53,225.4,0.11317,0.00015,6.29848]
[1776698753554,37.8,75490.37,225.4,0.11578,0.00016,6.40273]
[1776698757411,37.79,75497.93,225.4,0.11694,0.00016,6.44902]
[1776698761203,37.79,75496.84,233.4,0.11675,0.00016,6.44151]
[1776698761366,37.79,75496.84,233.4,0.11675,0.00016,6.44151]
[1776698761472,37.79,75496.84,233.4,0.11675,0.00016,6.44151]
[1776698761511,37.79,75512.14,233.4,0.11919,0.00016,6.53766]
[1776698762392,37.79,75512.14,233.4,0.11919,0.00016,6.53766]
[1776698762512,37.79,75533.77,233.4,0.12269,0.00016,6.67395]
[1776698762968,37.79,75533.77,233.4,0.12269,0.00016,6.67395]
[1776698763446,37.79,75533.77,233.4,0.12269,0.00016,6.67395]
[1776698763658,37.79,75533.77,233.4,0.12269,0.00016,6.67395]
[1776698763495,37.79,75549.0,233.4,0.12518,0.00017,6.77018]
[1776698763914,37.79,75549.0,233.4,0.12518,0.00017,6.77018]
[1776698764153,37.79,75549.0,233.4,0.12518,0.00017,6.77018]
[1776698764314,37.79,75549.0,233.4,0.12518,0.00017,6.77018]
[1776698764964,37.79,75545.19,233.4,0.12455,0.00017,6.7457]
[1776698765686,37.79,75557.63,233.4,0.12661,0.00017,6.82468]
[1776698766156,37.78,75565.57,233.4,0.12794,0.00017,6.87503]
[1776698766765,37.78,75565.57,233.4,0.12794,0.00017,6.87503]
[1776698767425,37.78,75565.57,233.4,0.12794,0.00017,6.87503]
[1776698767678,37.78,75585.76,233.4,0.13137,0.00017,7.004]
[1776698768471,37.78,75585.76,233.4,0.13137,0.00017,7.004]
[1776698768598,37.78,75585.76,233.4,0.13137,0.00017,7.004]
[1776698768625,37.78,75585.76,233.4,0.13137,0.00017,7.004]
[1776698768643,37.78,75588.37,233.4,0.13181,0.00017,7.0205]
[1776698768804,37.78,75588.37,233.4,0.13181,0.00017,7.0205]
[1776698768883,37.78,75588.37,233.4,0.13181,0.00017,7.0205]
[1776698769565,37.78,75589.9,233.4,0.13207,0.00017,7.03025]
[1776698769856,37.78,75589.9,233.4,0.13207,0.00017,7.03025]
[1776698770659,37.78,75574.0,233.4,0.12934,0.00017,6.92806]
[1776698771966,37.78,75571.3,233.4,0.12888,0.00017,6.91058]
[1776698773481,37.78,75575.34,233.4,0.12956,0.00017,6.93621]
[1776698773621,37.78,75592.13,233.4,0.13243,0.00017,7.04354]
[1776698774361,37.78,75592.13,233.4,0.13243,0.00017,7.04354]
[1776698774672,37.78,75592.13,233.4,0.13243,0.00017,7.04354]
[1776698774437,37.78,75595.37,233.4,0.13298,0.00017,7.06423]
[1776698775367,37.78,75596.12,233.4,0.13311,0.00017,7.06891]
[1776698778952,37.78,75596.8,233.4,0.13322,0.00017,7.07285]
[1776698779135,37.78,75596.8,233.4,0.13322,0.00017,7.07285]
[1776698779505,37.78,75596.8,233.4,0.13322,0.00017,7.07285]
[1776698779693,37.78,75590.33,233.4,0.13209,0.00017,7.03118]
[1776698780500,37.78,75575.51,233.4,0.12956,0.00017,6.93624]
[1776698783549,37.77,75562.22,233.4,0.12728,0.00017,6.85029]
[1776698787152,37.77,75563.66,233.4,0.12751,0.00017,6.85908]
[1776698788328,37.77,75542.82,233.4,0.12404,0.00017,6.72621]
[1776698789334,37.77,75535.99,233.4,0.12292,0.00016,6.68294]
[1776698790685,37.77,75535.99,233.4,0.12292,0.00016,6.68294]
[1776698790712,37.77,75535.99,233.4,0.12292,0.00016,6.68294]
[1776698790760,37.77,75533.68,233.4,0.12254,0.00016,6.66842]
[1776698791014,37.77,75533.68,233.4,0.12254,0.00016,6.66842]
[1776698791526,37.77,75533.68,233.4,0.12254,0.00016,6.66842]
[1776698791694,37.75,75536.42,233.4,0.12277,0.00016,6.67399]
[1776698792015,37.75,75536.42,233.4,0.12277,0.00016,6.67399]
[1776698792029,37.75,75536.42,233.4,0.12277,0.00016,6.67399]
[1776698792057,37.75,75536.42,233.4,0.12277,0.00016,6.67399]
[1776698792144,37.75,75536.42,233.4,0.12277,0.00016,6.67399]
[1776698793364,37.75,75550.15,233.4,0.12503,0.00017,6.7609]
[1776698794371,37.75,75562.33,233.4,0.12706,0.00017,6.83832]
[1776698796703,37.75,75574.84,233.4,0.12916,0.00017,6.91781]
[1776698797758,37.75,75578.07,233.4,0.1297,0.00017,6.93822]
[1776698797796,37.75,75578.07,233.4,0.1297,0.00017,6.93822]
[1776698798657,37.75,75595.72,233.4,0.13273,0.00017,7.05131]
[1776698800115,37.75,75595.09,233.4,0.13261,0.00017,7.04696]
[1776698800166,37.75,75595.09,233.4,0.13261,0.00017,7.04696]
[1776698800716,37.75,75581.82,233.4,0.13033,0.00017,6.96183]
[1776698802765,37.74,75581.23,233.4,0.13021,0.00017,6.95727]
[1776698802928,37.74,75581.23,233.4,0.13021,0.00017,6.95727]
[1776698803440,37.74,75590.91,233.4,0.13187,0.00017,7.01937]
[1776698804494,37.74,75590.91,233.4,0.13187,0.00017,7.01937]
[1776698804595,37.74,75594.54,233.4,0.13249,0.00017,7.04261]
[1776698805823,37.74,75594.54,233.4,0.13249,0.00017,7.04261]
[1776698806041,37.74,75594.54,233.4,0.13249,0.00017,7.04261]
[1776698806694,37.74,75600.92,233.4,0.13358,0.00017,7.08298]
[1776698807476,37.74,75591.81,233.4,0.13199,0.00017,7.02403]
[1776698807920,37.74,75591.81,233.4,0.13199,0.00017,7.02403]
[1776698807937,37.74,75591.81,233.4,0.13199,0.00017,7.02403]
[1776698811956,37.73,75589.02,233.4,0.13147,0.00017,7.00479]
[1776698816564,37.73,75597.74,233.4,0.13295,0.00017,7.05978]
[1776698818343,37.73,75597.02,233.4,0.13282,0.00017,7.05479]
[1776698818410,37.73,75597.02,233.4,0.13282,0.00017,7.05479]
[1776698818669,37.73,75585.25,233.4,0.13078,0.00017,6.97886]
[1776698818955,37.73,75585.25,233.4,0.13078,0.00017,6.97886]
[1776698819039,37.73,75585.25,233.4,0.13078,0.00017,6.97886]
[1776698819563,37.73,75585.25,233.4,0.13078,0.00017,6.97886]
[1776698819629,37.72,75574.03,233.4,0.12885,0.00017,6.90643]
[1776698823594,37.72,75568.58,233.4,0.12791,0.00017,6.87101]
[1776698824040,37.72,75568.58,233.4,0.12791,0.00017,6.87101]
[1776698824601,37.72,75552.42,233.4,0.1252,0.00017,6.76779]
[1776698825476,37.72,75552.42,233.4,0.1252,0.00017,6.76779]
[1776698825694,37.72,75552.42,233.4,0.1252,0.00017,6.76779]
[1776698825681,37.72,75547.88,233.4,0.12445,0.00017,6.73892]
[1776698825802,37.72,75547.88,233.4,0.12445,0.00017,6.73892]
[1776698825807,37.72,75547.88,233.4,0.12445,0.00017,6.73892]
[1776698825879,37.72,75547.88,233.4,0.12445,0.00017,6.73892]
[1776698826043,37.72,75547.88,233.4,0.12445,0.00017,6.73892]
[1776698826378,37.72,75547.88,233.4,0.12445,0.00017,6.73892]
[1776698826708,37.72,75547.88,233.4,0.12445,0.00017,6.73892]
[1776698826615,37.72,75542.54,233.4,0.12356,0.00016,6.70475]
[1776698827622,37.72,75545.69,233.4,0.12408,0.00017,6.72463]
[1776698828629,37.72,75552.06,233.4,0.12513,0.00017,6.765]
[1776698830643,37.72,75560.8,233.4,0.12658,0.00017,6.82028]
[1776698831738,37.72,75568.74,233.4,0.12791,0.00017,6.87078]
[1776698831784,37.72,75568.74,233.4,0.12791,0.00017,6.87078]
[1776698832657,37.72,75583.01,233.4,0.13033,0.00017,6.96203]
[1776698837413,37.71,75580.33,233.4,0.12985,0.00017,6.94402]
[1776698838970,37.71,75576.64,233.4,0.12921,0.00017,6.91998]
[1776698839706,37.71,75587.81,233.4,0.13111,0.00017,6.99143]
[1776698844039,37.7,75589.27,233.4,0.13134,0.00017,6.99976]
[1776698844311,37.7,75589.27,233.4,0.13134,0.00017,6.99976]
[1776698844741,37.7,75595.06,233.4,0.13233,0.00017,7.03668]
[1776698845764,37.7,75595.06,233.4,0.13233,0.00017,7.03668]
[1776698848289,37.7,75597.03,233.4,0.13264,0.00017,7.04847]
[1776698848773,37.7,75603.49,233.4,0.13376,0.00017,7.08979]
[1776698850787,37.7,75598.13,233.4,0.13281,0.00017,7.05467]
[1776698851491,37.7,75598.13,233.4,0.13281,0.00017,7.05467]
[1776698851794,37.69,75592.59,233.4,0.13172,0.00017,7.01077]
[1776698853165,37.69,75592.59,233.4,0.13172,0.00017,7.01077]
[1776698853885,37.69,75591.54,233.4,0.13153,0.00017,7.00354]
[1776698853907,37.69,75591.54,233.4,0.13153,0.00017,7.00354]
[1776698854783,37.69,75603.84,233.4,0.13366,0.00017,7.08254]
[1776698855051,37.69,75603.84,233.4,0.13366,0.00017,7.08254]
[1776698855793,37.69,75637.65,233.4,0.13963,0.00018,7.3007]
[1776698860878,37.69,75639.3,233.4,0.1399,0.00018,7.31051]
[1776698861583,37.69,75639.3,233.4,0.1399,0.00018,7.31051]
[1776698861588,37.69,75646.85,233.4,0.14126,0.00018,7.35934]
[1776698862721,37.69,75659.1,233.4,0.14348,0.00018,7.43876]
[1776698863431,37.69,75659.1,233.4,0.14348,0.00018,7.43876]
[1776698863692,37.68,75673.78,233.4,0.14612,0.00018,7.53179]
[1776698864801,37.68,75681.83,233.4,0.14761,0.00019,7.58409]
[1776698865804,37.68,75689.29,233.4,0.149,0.00019,7.63252]
[1776698866915,37.67,75694.27,233.4,0.14993,0.00019,7.66477]
[1776698867252,37.67,75694.27,233.4,0.14993,0.00019,7.66477]
[1776698867294,37.67,75705.75,233.4,0.1521,0.00019,7.73959]
[1776698868828,37.66,75713.24,233.4,0.15341,0.00019,7.7845]
[1776698868850,37.66,75713.24,233.4,0.15341,0.00019,7.7845]
[1776698869381,37.66,75713.24,233.4,0.15341,0.00019,7.7845]
[1776698869382,37.66,75713.24,233.4,0.15341,0.00019,7.7845]
[1776698869584,37.66,75713.24,233.4,0.15341,0.00019,7.7845]
[1776698869796,37.65,75707.74,233.4,0.15233,0.00019,7.7478]
[1776698871575,37.66,75722.94,233.4,0.15527,0.00019,7.84809]
[1776698872607,37.66,75722.94,233.4,0.15527,0.00019,7.84809]
[1776698872632,37.66,75722.94,233.4,0.15527,0.00019,7.84809]
[1776698872701,37.66,75722.94,233.4,0.15527,0.00019,7.84809]
[1776698872753,37.66,75722.42,233.4,0.15518,0.00019,7.84479]
[1776698873005,37.66,75722.42,233.4,0.15518,0.00019,7.84479]
[1776698873007,37.66,75722.42,233.4,0.15518,0.00019,7.84479]
[1776698873070,37.66,75722.42,233.4,0.15518,0.00019,7.84479]
[1776698873633,37.66,75722.42,233.4,0.15518,0.00019,7.84479]
[1776698873761,37.65,75716.23,233.4,0.15394,0.00019,7.80281]
[1776698874424,37.65,75716.23,233.4,0.15394,0.00019,7.80281]
[1776698874539,37.65,75704.63,233.4,0.15173,0.00019,7.72705]
[1776698874919,37.65,75704.63,233.4,0.15173,0.00019,7.72705]
[1776698875802,37.65,75698.28,233.4,0.15053,0.00019,7.68563]
[1776698876719,37.65,75698.28,233.4,0.15053,0.00019,7.68563]
[1776698876799,37.65,75688.68,233.4,0.14872,0.00019,7.62313]
[1776698877069,37.65,75688.68,233.4,0.14872,0.00019,7.62313]
[1776698878007,37.65,75673.26,233.4,0.14585,0.00018,7.52261]
[1776698879387,37.65,75673.26,233.4,0.14585,0.00018,7.52261]
[1776698879485,37.65,75673.26,233.4,0.14585,0.00018,7.52261]
[1776698879517,37.65,75673.26,233.4,0.14585,0.00018,7.52261]
[1776698879611,37.65,75669.55,233.4,0.14517,0.00018,7.4985]
[1776698879969,37.65,75669.55,233.4,0.14517,0.00018,7.4985]
[1776698880503,37.65,75669.55,233.4,0.14517,0.00018,7.4985]
[1776698880551,37.65,75669.55,233.4,0.14517,0.00018,7.4985]
[1776698880815,37.65,75669.55,233.4,0.14517,0.00018,7.4985]
[1776698880650,37.65,75659.92,233.4,0.1434,0.00018,7.43589]
[1776698881560,37.65,75659.92,233.4,0.1434,0.00018,7.43589]
[1776698881619,37.65,75659.92,233.4,0.1434,0.00018,7.43589]
[1776698881649,37.65,75653.33,233.4,0.14219,0.00018,7.39289]
[1776698881886,37.65,75653.33,233.4,0.14219,0.00018,7.39289]
[1776698882680,37.65,75653.33,233.4,0.14219,0.00018,7.39289]
[1776698882782,37.65,75653.33,233.4,0.14219,0.00018,7.39289]
[1776698883015,37.65,75654.38,233.4,0.14239,0.00018,7.39988]
[1776698883686,37.65,75647.19,233.4,0.14108,0.00018,7.35319]
[1776698884060,37.65,75636.38,233.4,0.13914,0.00018,7.28311]
[1776698887846,37.65,75639.22,233.4,0.13965,0.00018,7.3017]
[1776698887867,37.65,75639.57,233.4,0.13972,0.00018,7.30402]
[1776698887874,37.65,75639.57,233.4,0.13972,0.00018,7.30402]
[1776698888765,37.65,75639.57,233.4,0.13972,0.00018,7.30402]
[1776698888792,37.65,75649.95,233.4,0.1416,0.00018,7.37164]
[1776698889119,37.65,75649.95,233.4,0.1416,0.00018,7.37164]
[1776698889463,37.65,75659.74,233.4,0.14339,0.00018,7.43542]
[1776698893774,37.66,75686.12,233.4,0.14827,0.00019,7.60743]
[1776698894433,37.66,75692.13,233.4,0.1494,0.00019,7.64648]
[1776698895144,37.66,75681.46,233.4,0.1474,0.00019,7.57697]
[1776698898165,37.65,75673.05,233.4,0.14583,0.00018,7.52192]
[1776698901612,37.65,75661.33,233.4,0.14368,0.00018,7.44571]
[1776698902257,37.65,75671.37,233.4,0.14552,0.00018,7.51099]
[1776698905857,37.65,75683.76,233.4,0.14782,0.00019,7.59174]
[1776698906222,37.65,75690.27,233.4,0.14904,0.00019,7.63415]
[1776698908290,37.65,75681.08,233.4,0.14732,0.00019,7.57406]
[1776698909785,37.65,75671.9,233.4,0.14561,0.00018,7.51414]
[1776698911774,37.65,75673.52,233.4,0.14591,0.00018,7.52462]
[1776698911801,37.65,75690.73,233.4,0.14899,0.00019,7.62863]
[1776698912977,37.65,75694.94,233.4,0.14978,0.00019,7.65592]
[1776698913411,37.65,75694.94,233.4,0.14978,0.00019,7.65592]
[1776698913676,37.65,75692.35,233.4,0.14929,0.00019,7.63909]
[1776698914832,37.65,75685.28,233.4,0.14797,0.00019,7.59309]
[1776698915568,37.65,75685.28,233.4,0.14797,0.00019,7.59309]
[1776698916452,37.65,75683.35,233.4,0.14761,0.00019,7.58064]
[1776698916530,37.65,75674.16,233.4,0.14591,0.00018,7.52095]
[1776698917391,37.65,75674.16,233.4,0.14591,0.00018,7.52095]
[1776698917729,37.65,75674.16,233.4,0.14591,0.00018,7.52095]
[1776698917804,37.65,75668.4,233.4,0.14485,0.00018,7.4837]
[1776698918355,37.66,75662.32,233.4,0.14375,0.00018,7.44445]
[1776698920271,37.66,75666.61,233.4,0.14454,0.00018,7.47267]
[1776698921164,37.66,75667.3,233.4,0.14468,0.00018,7.47744]
[1776698921755,37.66,75667.3,233.4,0.14468,0.00018,7.47744]
[1776698921855,37.66,75662.92,233.4,0.14388,0.00018,7.44926]
[1776698927874,37.66,75662.53,233.4,0.14383,0.00018,7.44757]
[1776698928877,37.66,75657.26,233.4,0.14288,0.00018,7.41356]
[1776698929350,37.66,75657.26,233.4,0.14288,0.00018,7.41356]
[1776698934369,37.67,75655.44,233.4,0.14257,0.00018,7.40262]
[1776698936742,37.67,75663.33,233.4,0.14402,0.00018,7.45419]
[1776698937756,37.67,75664.22,233.4,0.14419,0.00018,7.46008]
[1776698937874,37.67,75673.95,233.4,0.14598,0.00018,7.52344]
[1776698938237,37.67,75673.95,233.4,0.14598,0.00018,7.52344]
[1776698938494,37.67,75674.03,233.4,0.146,0.00018,7.52398]
[1776698942130,37.67,75678.08,233.4,0.14675,0.00019,7.55039]
[1776698942480,37.67,75678.08,233.4,0.14675,0.00019,7.55039]
[1776698942711,37.67,75678.08,233.4,0.14675,0.00019,7.55039]
[1776698942738,37.67,75675.75,233.4,0.14632,0.00019,7.53522]
[1776698943504,37.67,75675.75,233.4,0.14632,0.00019,7.53522]
[1776698943702,37.67,75675.75,233.4,0.14632,0.00019,7.53522]
[1776698943738,37.67,75659.22,233.4,0.14328,0.00018,7.42799]
[1776698944234,37.67,75659.22,233.4,0.14328,0.00018,7.42799]
[1776698944890,37.67,75659.22,233.4,0.14328,0.00018,7.42799]
[1776698946664,37.68,75661.74,233.4,0.14377,0.00018,7.44509]
[1776698946763,37.68,75659.85,233.4,0.14343,0.00018,7.43317]
[1776698952146,37.68,75662.4,233.4,0.14392,0.00018,7.45042]
[1776698953604,37.68,75649.65,233.4,0.1416,0.00018,7.36795]
[1776698954854,37.68,75639.56,233.4,0.13979,0.00018,7.30279]
[1776698956626,37.68,75659.61,233.4,0.14344,0.00018,7.43348]
[1776698958640,37.69,75665.7,233.4,0.14456,0.00018,7.47328]
[1776698963675,37.69,75660.82,233.4,0.14368,0.00018,7.44203]
[1776698968713,37.69,75659.79,233.4,0.14351,0.00018,7.43595]
[1776698973747,37.69,75663.05,233.4,0.144,0.00018,7.4497]
[1776698974926,37.69,75672.09,233.4,0.14567,0.00018,7.50853]
[1776698975682,37.69,75672.09,233.4,0.14567,0.00018,7.50853]
[1776698975762,37.69,75678.46,233.4,0.14685,0.00019,7.55]
[1776698976833,37.69,75678.46,233.4,0.14685,0.00019,7.55]
[1776698976900,37.71,75681.13,233.4,0.14742,0.00019,7.56994]
[1776698979037,37.71,75684.01,233.4,0.14797,0.00019,7.58927]
[1776698979148,37.71,75684.01,233.4,0.14797,0.00019,7.58927]
[1776698979857,37.71,75684.01,233.4,0.14797,0.00019,7.58927]
[1776698979923,37.71,75670.81,233.4,0.14554,0.00018,7.50381]
[1776698979980,37.71,75670.81,233.4,0.14554,0.00018,7.50381]
[1776698980201,37.71,75670.81,233.4,0.14554,0.00018,7.50381]
[1776698983711,37.71,75666.81,233.4,0.14482,0.00018,7.4785]
[1776698983776,37.71,75666.81,233.4,0.14482,0.00018,7.4785]
[1776698983904,37.71,75666.81,233.4,0.14482,0.00018,7.4785]
[1776698984032,37.71,75670.77,233.4,0.14556,0.00018,7.5045]
[1776698984904,37.72,75703.53,233.4,0.15169,0.00019,7.71787]
[1776698985841,37.74,75711.62,233.4,0.15337,0.00019,7.77514]
[1776698988453,37.74,75707.6,233.4,0.15263,0.00019,7.75014]
[1776698988503,37.74,75707.6,233.4,0.15263,0.00019,7.75014]
[1776698988860,37.75,75707.4,233.4,0.15263,0.00019,7.74998]
[1776698989936,37.75,75707.4,233.4,0.15263,0.00019,7.74998]
[1776698991094,37.75,75708.08,233.4,0.15275,0.00019,7.75422]
[1776698992322,37.74,75708.54,233.4,0.15281,0.00019,7.75621]
[1776698992890,37.74,75714.57,233.4,0.15396,0.00019,7.79536]
[1776698993219,37.74,75714.57,233.4,0.15396,0.00019,7.79536]
[1776698994036,37.74,75719.15,233.4,0.15483,0.00019,7.82508]
[1776698994046,37.74,75719.15,233.4,0.15483,0.00019,7.82508]
[1776698994805,37.74,75719.15,233.4,0.15483,0.00019,7.82508]
[1776698994904,37.73,75719.23,233.4,0.1548,0.00019,7.82404]
[1776698998851,37.74,75717.0,233.4,0.1544,0.00019,7.81032]
[1776698998934,37.74,75717.0,233.4,0.1544,0.00019,7.81032]
[1776698998936,37.74,75764.75,233.4,0.16374,0.0002,8.12193]
[1776698999943,37.74,75790.02,233.4,0.16882,0.0002,8.28657]
[1776699000204,37.74,75790.02,233.4,0.16882,0.0002,8.28657]
[1776699000248,37.74,75790.02,233.4,0.16882,0.0002,8.28657]
[1776699000483,37.74,75790.02,233.4,0.16882,0.0002,8.28657]
[1776699000895,37.74,75790.02,235.4,0.16882,0.0002,8.28657]
[1776699001113,37.74,75790.02,235.4,0.16882,0.0002,8.28657]
[1776699000950,37.72,75758.48,235.4,0.16239,0.0002,8.07757]
[1776699001315,37.72,75758.48,235.4,0.16239,0.0002,8.07757]
[1776699001463,37.72,75758.48,235.4,0.16239,0.0002,8.07757]
[1776699001773,37.72,75758.48,235.4,0.16239,0.0002,8.07757]
[1776699001786,37.72,75758.48,235.4,0.16239,0.0002,8.07757]
[1776699001982,37.72,75758.48,235.4,0.16239,0.0002,8.07757]
[1776699001969,37.69,75728.91,235.4,0.15637,0.00019,7.87709]
[1776699002145,37.69,75728.91,235.4,0.15637,0.00019,7.87709]
[1776699002980,37.69,75712.03,235.4,0.15312,0.00019,7.76691]
[1776699003601,37.69,75712.03,235.4,0.15312,0.00019,7.76691]
[1776699003702,37.69,75712.03,235.4,0.15312,0.00019,7.76691]
[1776699003993,37.69,75705.38,235.4,0.1519,0.00019,7.72529]
[1776699004379,37.69,75705.38,235.4,0.1519,0.00019,7.72529]
[1776699004714,37.69,75705.38,235.4,0.1519,0.00019,7.72529]
[1776699004826,37.69,75705.38,235.4,0.1519,0.00019,7.72529]
[1776699005049,37.7,75705.38,235.4,0.15191,0.00019,7.7256]
[1776699006016,37.69,75675.07,235.4,0.14622,0.00019,7.52802]
[1776699006437,37.69,75675.07,235.4,0.14622,0.00019,7.52802]
[1776699006795,37.69,75675.07,235.4,0.14622,0.00019,7.52802]
[1776699007018,37.69,75671.38,235.4,0.14554,0.00018,7.50408]
[1776699007207,37.69,75671.38,235.4,0.14554,0.00018,7.50408]
[1776699007397,37.69,75671.38,235.4,0.14554,0.00018,7.50408]
[1776699007719,37.69,75671.38,235.4,0.14554,0.00018,7.50408]
[1776699008006,37.69,75671.38,235.4,0.14554,0.00018,7.50407]
[1776699008050,37.69,75671.38,235.4,0.14554,0.00018,7.50407]
[1776699008228,37.69,75671.38,235.4,0.14554,0.00018,7.50407]
[1776699008507,37.69,75671.38,235.4,0.14554,0.00018,7.50407]
[1776699008712,37.69,75671.38,235.4,0.14554,0.00018,7.50407]
[1776699009198,37.69,75672.21,235.4,0.14569,0.00018,7.50924]
[1776699009546,37.69,75672.21,235.4,0.14569,0.00018,7.50924]
[1776699009612,37.69,75672.21,235.4,0.14569,0.00018,7.50924]
[1776699009863,37.69,75672.21,235.4,0.14569,0.00018,7.50924]
[1776699009954,37.69,75672.21,235.4,0.14569,0.00018,7.50924]
[1776699009963,37.69,75675.38,235.4,0.14627,0.00019,7.52984]
[1776699010246,37.69,75675.38,235.4,0.14627,0.00019,7.52984]
[1776699010549,37.69,75675.38,235.4,0.14627,0.00019,7.52984]
[1776699010728,37.69,75675.38,235.4,0.14627,0.00019,7.52984]
[1776699010834,37.69,75675.38,235.4,0.14627,0.00019,7.52984]
[1776699010957,37.69,75675.38,235.4,0.14627,0.00019,7.52984]
[1776699010920,37.69,75663.87,235.4,0.14416,0.00018,7.45526]
[1776699011362,37.69,75663.87,235.4,0.14416,0.00018,7.45526]
[1776699011740,37.69,75663.87,235.4,0.14416,0.00018,7.45526]
[1776699011916,37.69,75658.29,235.4,0.14314,0.00018,7.41912]
[1776699012094,37.69,75658.29,235.4,0.14314,0.00018,7.41912]
[1776699012423,37.69,75658.29,235.4,0.14314,0.00018,7.41912]
[1776699012457,37.69,75658.29,235.4,0.14314,0.00018,7.41912]
[1776699012869,37.69,75645.91,235.4,0.14089,0.00018,7.33873]
[1776699013088,37.69,75645.91,235.4,0.14089,0.00018,7.33873]
[1776699013244,37.69,75645.91,235.4,0.14089,0.00018,7.33873]
[1776699013323,37.69,75645.91,235.4,0.14089,0.00018,7.33873]
[1776699013449,37.69,75645.91,235.4,0.14089,0.00018,7.33873]
[1776699013741,37.69,75645.91,235.4,0.14089,0.00018,7.33873]
[1776699013988,37.69,75661.67,235.4,0.14375,0.00018,7.44096]
[1776699014077,37.69,75661.67,235.4,0.14375,0.00018,7.44096]
[1776699014246,37.69,75661.67,235.4,0.14375,0.00018,7.44096]
[1776699014308,37.69,75661.67,235.4,0.14375,0.00018,7.44096]
[1776699014767,37.69,75661.67,235.4,0.14375,0.00018,7.44096]
[1776699014792,37.69,75661.67,235.4,0.14375,0.00018,7.44096]
[1776699014858,37.69,75661.67,235.4,0.14375,0.00018,7.44096]
[1776699015003,37.69,75661.67,235.4,0.14375,0.00018,7.44096]
[1776699015008,37.69,75658.03,235.4,0.14309,0.00018,7.41742]
[1776699015078,37.69,75658.03,235.4,0.14309,0.00018,7.41742]
[1776699015338,37.69,75658.03,235.4,0.14309,0.00018,7.41742]
[1776699015628,37.69,75658.03,235.4,0.14309,0.00018,7.41742]
[1776699015779,37.69,75658.03,235.4,0.14309,0.00018,7.41742]
[1776699016064,37.69,75658.03,235.4,0.14309,0.00018,7.41742]
[1776699016110,37.69,75658.13,235.4,0.14311,0.00018,7.41807]
[1776699016262,37.69,75658.13,235.4,0.14311,0.00018,7.41807]
[1776699016740,37.69,75658.13,235.4,0.14311,0.00018,7.41807]
[1776699016986,37.69,75650.01,235.4,0.14163,0.00018,7.3652]
[1776699017268,37.69,75650.01,235.4,0.14163,0.00018,7.3652]
[1776699017308,37.69,75650.01,235.4,0.14163,0.00018,7.3652]
[1776699017791,37.69,75650.01,235.4,0.14163,0.00018,7.3652]
[1776699017792,37.69,75650.01,235.4,0.14163,0.00018,7.3652]
[1776699017890,37.69,75640.49,235.4,0.13991,0.00018,7.30349]
[1776699018135,37.69,75640.49,235.4,0.13991,0.00018,7.30349]
[1776699018226,37.69,75640.49,235.4,0.13991,0.00018,7.30349]
[1776699019028,37.69,75642.18,235.4,0.14021,0.00018,7.31424]
[1776699019465,37.69,75642.18,235.4,0.14021,0.00018,7.31424]
[1776699019529,37.69,75642.18,235.4,0.14021,0.00018,7.31424]
[1776699019578,37.69,75642.18,235.4,0.14021,0.00018,7.31424]
[1776699019718,37.69,75642.18,235.4,0.14021,0.00018,7.31424]
[1776699019995,37.69,75636.95,235.4,0.13927,0.00018,7.28042]
[1776699020159,37.69,75636.95,235.4,0.13927,0.00018,7.28042]
[1776699020175,37.69,75636.95,235.4,0.13927,0.00018,7.28042]
[1776699020544,37.69,75636.95,235.4,0.13927,0.00018,7.28042]
[1776699020811,37.69,75636.95,235.4,0.13927,0.00018,7.28042]
[1776699021047,37.69,75619.26,235.4,0.13612,0.00018,7.16616]
[1776699021083,37.69,75619.26,235.4,0.13612,0.00018,7.16616]
[1776699021131,37.69,75619.26,235.4,0.13612,0.00018,7.16616]
[1776699021227,37.69,75619.26,235.4,0.13612,0.00018,7.16616]
[1776699021579,37.69,75619.26,235.4,0.13612,0.00018,7.16616]
[1776699021702,37.69,75622.13,235.4,0.13664,0.00018,7.18494]
[1776699022685,37.69,75634.02,235.4,0.13875,0.00018,7.26182]
[1776699025168,37.69,75625.36,235.4,0.1372,0.00018,7.20558]
[1776699029938,37.69,75634.44,235.4,0.13881,0.00018,7.264]
[1776699032525,37.69,75634.3,235.4,0.13866,0.00018,7.2548]
[1776699032779,37.69,75634.3,235.4,0.13866,0.00018,7.2548]
[1776699032823,37.69,75634.3,235.4,0.13866,0.00018,7.2548]
[1776699032838,37.69,75634.3,235.4,0.13866,0.00018,7.2548]
[1776699032932,37.69,75633.47,235.4,0.13851,0.00018,7.2493]
[1776699033380,37.69,75633.47,235.4,0.13851,0.00018,7.2493]
[1776699033507,37.69,75633.47,235.4,0.13851,0.00018,7.2493]
[1776699033640,37.69,75642.62,235.4,0.14014,0.00018,7.30825]
[1776699035129,37.69,75646.23,235.4,0.14079,0.00018,7.33143]
[1776699035211,37.69,75646.23,235.4,0.14079,0.00018,7.33143]
[1776699035929,37.69,75655.39,235.4,0.14244,0.00018,7.39059]
[1776699039008,37.68,75656.86,235.4,0.14269,0.00018,7.39947]
[1776699039863,37.68,75641.16,235.4,0.13983,0.00018,7.29706]
[1776699040370,37.68,75641.16,235.4,0.13983,0.00018,7.29706]
[1776699040983,37.68,75641.16,235.4,0.13983,0.00018,7.29706]
[1776699041025,37.68,75641.16,235.4,0.13983,0.00018,7.29706]
[1776699040994,37.68,75624.61,235.4,0.13687,0.00018,7.18981]
[1776699041622,37.68,75624.61,235.4,0.13687,0.00018,7.18981]
[1776699041693,37.68,75618.95,235.4,0.13586,0.00018,7.15296]
[1776699044045,37.68,75631.67,235.4,0.13812,0.00018,7.23514]
[1776699044302,37.68,75638.76,235.4,0.13938,0.00018,7.28092]
[1776699045959,37.68,75645.02,235.4,0.1405,0.00018,7.32131]
[1776699046789,37.68,75651.44,235.4,0.14166,0.00018,7.36272]
[1776699047327,37.68,75643.8,235.4,0.14027,0.00018,7.31291]
[1776699049439,37.68,75634.63,235.4,0.13861,0.00018,7.25315]
[1776699052527,37.67,75627.99,235.4,0.13742,0.00018,7.2098]
[1776699057867,37.67,75629.21,235.4,0.13763,0.00018,7.21746]
[1776699058798,37.67,75625.63,235.4,0.13699,0.00018,7.19423]
[1776699058858,37.67,75625.63,235.4,0.13699,0.00018,7.19423]
[1776699059086,37.67,75616.86,235.4,0.13544,0.00018,7.13753]
[1776699059629,37.67,75616.86,235.4,0.13544,0.00018,7.13753]
[1776699059951,37.67,75611.74,235.4,0.13453,0.00018,7.10428]
[1776699060803,37.67,75611.74,235.4,0.13453,0.00018,7.10428]
[1776699060810,37.67,75611.74,235.4,0.13453,0.00018,7.10428]
[1776699062483,37.67,75609.77,235.4,0.13417,0.00017,7.09098]
[1776699063038,37.67,75611.19,235.4,0.13441,0.00018,7.09977]
[1776699065582,37.67,75612.18,235.4,0.13457,0.00018,7.1058]
[1776699065600,37.66,75610.7,235.4,0.13431,0.00018,7.09608]
[1776699068787,37.66,75608.28,235.4,0.13387,0.00017,7.0799]
[1776699069045,37.66,75606.75,235.4,0.13359,0.00017,7.06963]
[1776699069716,37.66,75617.6,235.4,0.13549,0.00018,7.1395]
[1776699071495,37.66,75623.09,235.4,0.13645,0.00018,7.17448]
[1776699074524,37.65,75637.31,235.4,0.13896,0.00018,7.26569]
[1776699076727,37.65,75639.88,235.4,0.13941,0.00018,7.28196]
[1776699077111,37.65,75645.56,235.4,0.14042,0.00018,7.31838]
[1776699078001,37.65,75656.23,235.4,0.14235,0.00018,7.38741]
[1776699079009,37.65,75665.85,235.4,0.1441,0.00018,7.44962]
[1776699079484,37.65,75665.85,235.4,0.1441,0.00018,7.44962]
[1776699079562,37.65,75667.95,235.4,0.14447,0.00018,7.4629]
[1776699081943,37.65,75673.32,235.4,0.14546,0.00018,7.4975]
[1776699082954,37.64,75690.82,235.4,0.14871,0.00019,7.61127]
[1776699083438,37.64,75690.82,235.4,0.14871,0.00019,7.61127]
[1776699083766,37.64,75704.04,235.4,0.15119,0.00019,7.69712]
[1776699087616,37.64,75709.18,235.4,0.15214,0.00019,7.72969]
[1776699088623,37.64,75714.76,235.4,0.1532,0.00019,7.76584]
[1776699091743,37.63,75707.91,235.4,0.15174,0.00019,7.71203]
[1776699092652,37.63,75698.63,235.4,0.14997,0.00019,7.65122]
[1776699095085,37.63,75689.83,235.4,0.1483,0.00019,7.5935]
[1776699099717,37.63,75683.66,235.4,0.14714,0.00019,7.55302]
[1776699104754,37.63,75683.19,235.4,0.14705,0.00019,7.54972]
[1776699105555,37.63,75683.19,235.4,0.14705,0.00019,7.54972]
[1776699105763,37.63,75677.13,235.4,0.14592,0.00019,7.51025]
[1776699106603,37.63,75677.13,235.4,0.14592,0.00019,7.51025]
[1776699106652,37.63,75677.13,235.4,0.14592,0.00019,7.51025]
[1776699106770,37.63,75670.59,235.4,0.14471,0.00018,7.46765]
[1776699107890,37.63,75670.59,235.4,0.14471,0.00018,7.46765]
[1776699108640,37.63,75667.32,235.4,0.14411,0.00018,7.44621]
[1776699109086,37.63,75675.12,235.4,0.14554,0.00019,7.49682]
[1776699109791,37.63,75691.46,235.4,0.14858,0.00019,7.60328]
[1776699114827,37.62,75689.99,235.4,0.14829,0.00019,7.5932]
[1776699118158,37.62,75684.38,235.4,0.14724,0.00019,7.55637]
[1776699119860,37.62,75679.41,235.4,0.14631,0.00019,7.52394]
[1776699119862,37.62,75673.15,235.4,0.14515,0.00018,7.48318]
[1776699120598,37.62,75673.15,235.4,0.14515,0.00018,7.48318]
[1776699120996,37.62,75673.15,235.4,0.14515,0.00018,7.48318]
[1776699121003,37.62,75673.15,235.4,0.14515,0.00018,7.48318]
[1776699121066,37.62,75673.15,235.4,0.14515,0.00018,7.48318]
[1776699121167,37.62,75666.78,235.4,0.14397,0.00018,7.44153]
[1776699121664,37.62,75666.78,235.4,0.14397,0.00018,7.44153]
[1776699121964,37.62,75666.78,235.4,0.14397,0.00018,7.44153]
[1776699122065,37.62,75665.22,235.4,0.14368,0.00018,7.43124]
[1776699123418,37.62,75663.39,235.4,0.14334,0.00018,7.41923]
[1776699123577,37.62,75663.39,235.4,0.14334,0.00018,7.41923]
[1776699123618,37.62,75663.39,235.4,0.14334,0.00018,7.41923]
[1776699123890,37.62,75670.76,235.4,0.1447,0.00018,7.46709]
[1776699125904,37.62,75676.48,235.4,0.14574,0.00019,7.50398]
[1776699126911,37.62,75670.35,235.4,0.1446,0.00018,7.46387]
[1776699131046,37.62,75676.95,235.4,0.14581,0.00019,7.50627]
[1776699133406,37.61,75674.18,235.4,0.14528,0.00018,7.48779]
[1776699133961,37.61,75670.3,235.4,0.14457,0.00018,7.46258]
[1776699134954,37.61,75670.3,235.4,0.14457,0.00018,7.46258]
[1776699135259,37.61,75668.47,235.4,0.14423,0.00018,7.45075]
[1776699135363,37.61,75668.47,235.4,0.14423,0.00018,7.45075]
[1776699135848,37.61,75668.47,235.4,0.14423,0.00018,7.45075]
[1776699136140,37.61,75655.53,235.4,0.14185,0.00018,7.36622]
[1776699136981,37.61,75649.73,235.4,0.14079,0.00018,7.32827]
[1776699138127,37.61,75649.73,235.4,0.14079,0.00018,7.32827]
[1776699138497,37.61,75650.13,235.4,0.14086,0.00018,7.33065]
[1776699141437,37.61,75643.57,235.4,0.13965,0.00018,7.28742]
[1776699142020,37.61,75637.66,235.4,0.13859,0.00018,7.24892]
[1776699142222,37.61,75637.66,235.4,0.13859,0.00018,7.24892]
[1776699146048,37.6,75627.19,235.4,0.13671,0.00018,7.18066]
[1776699148414,37.6,75623.19,235.4,0.136,0.00018,7.15476]
[1776699148553,37.6,75623.19,235.4,0.136,0.00018,7.15476]
[1776699149069,37.6,75615.17,235.4,0.13458,0.00018,7.10268]
[1776699154103,37.6,75616.88,235.4,0.13473,0.00018,7.10476]
[1776699158132,37.6,75607.19,235.4,0.13302,0.00017,7.04165]
[1776699163167,37.6,75614.55,235.4,0.13429,0.00018,7.08874]
[1776699164179,37.6,75634.87,235.4,0.13789,0.00018,7.22009]
[1776699165186,37.59,75652.34,235.4,0.14104,0.00018,7.3334]
[1776699166707,37.59,75649.44,235.4,0.1405,0.00018,7.31431]
[1776699167200,37.59,75645.91,235.4,0.13986,0.00018,7.29118]
[1776699169224,37.59,75632.53,235.4,0.13745,0.00018,7.20407]
[1776699169791,37.59,75632.53,235.4,0.13745,0.00018,7.20407]
[1776699169822,37.59,75632.53,235.4,0.13745,0.00018,7.20407]
[1776699170230,37.59,75621.32,235.4,0.13546,0.00018,7.13145]
[1776699174756,37.59,75617.45,235.4,0.13478,0.00018,7.1066]
[1776699176155,37.59,75617.96,235.4,0.13487,0.00018,7.10998]
[1776699181130,37.59,75610.14,235.4,0.13351,0.00017,7.06]
[1776699181168,37.59,75610.14,235.4,0.13351,0.00017,7.06]
[1776699181196,37.59,75610.14,235.4,0.13351,0.00017,7.06]
[1776699181307,37.6,75605.25,235.4,0.13267,0.00017,7.02875]
[1776699184331,37.59,75616.65,235.4,0.13466,0.00018,7.10211]
[1776699189363,37.59,75614.94,235.4,0.13433,0.00018,7.09022]
[1776699191377,37.59,75609.29,235.4,0.13334,0.00017,7.05346]
[1776699193391,37.59,75614.66,235.4,0.13427,0.00018,7.08792]
[1776699196118,37.59,75607.42,235.4,0.13299,0.00017,7.04084]
[1776699199982,37.59,75615.43,235.4,0.13439,0.00018,7.09232]
[1776699201271,37.59,75629.86,235.4,0.13694,0.00018,7.18551]
[1776699201703,37.59,75629.86,235.4,0.13694,0.00018,7.18551]
[1776699201804,37.59,75633.2,235.4,0.13753,0.00018,7.20715]
[1776699207367,37.58,75630.62,235.4,0.13707,0.00018,7.1902]
[1776699212527,37.58,75631.86,235.4,0.13716,0.00018,7.18994]
[1776699217626,37.58,75627.85,235.4,0.13644,0.00018,7.16386]
[1776699219908,37.58,75619.03,235.4,0.13488,0.00018,7.10692]
[1776699220154,37.58,75619.03,235.4,0.13488,0.00018,7.10692]
[1776699220647,37.58,75617.21,235.4,0.13457,0.00018,7.09525]
[1776699225525,37.59,75610.89,235.4,0.13347,0.00018,7.05492]
[1776699226637,37.59,75618.57,235.4,0.13482,0.00018,7.10467]
[1776699226738,37.59,75626.38,235.4,0.13621,0.00018,7.15527]
[1776699232137,37.59,75627.35,235.4,0.13638,0.00018,7.16152]
[1776699234684,37.59,75632.86,235.4,0.13736,0.00018,7.1972]
[1776699236036,37.59,75632.86,235.4,0.13736,0.00018,7.1972]
[1776699237382,37.59,75638.85,235.4,0.13842,0.00018,7.23583]
[1776699239719,37.59,75632.45,235.4,0.13727,0.00018,7.19417]
[1776699240593,37.59,75632.45,235.4,0.13727,0.00018,7.19417]
[1776699240758,37.59,75632.45,235.4,0.13727,0.00018,7.19417]
[1776699241244,37.59,75623.23,235.4,0.13564,0.00018,7.13444]
[1776699243898,37.59,75631.22,235.4,0.13706,0.00018,7.18624]
[1776699246791,37.59,75623.92,235.4,0.13576,0.00018,7.13883]
[1776699248550,37.59,75620.52,235.4,0.13515,0.00018,7.11682]
[1776699248605,37.59,75620.52,235.4,0.13515,0.00018,7.11682]
[1776699248658,37.59,75620.52,235.4,0.13515,0.00018,7.11682]
[1776699249022,37.59,75620.52,235.4,0.13515,0.00018,7.11682]
[1776699249170,37.59,75602.23,235.4,0.13195,0.00017,6.99873]
[1776699249774,37.59,75602.23,235.4,0.13195,0.00017,6.99873]
[1776699249863,37.59,75602.23,235.4,0.13195,0.00017,6.99873]
[1776699250219,37.59,75602.23,235.4,0.13195,0.00017,6.99873]
[1776699250266,37.58,75574.12,235.4,0.12711,0.00017,6.81734]
[1776699253219,37.58,75580.55,235.4,0.1282,0.00017,6.85842]
[1776699256283,37.57,75561.85,235.4,0.12497,0.00017,6.73606]
[1776699259909,37.58,75571.72,235.4,0.12671,0.00017,6.80203]
[1776699262255,37.58,75580.43,235.4,0.12819,0.00017,6.85817]
[1776699267461,37.57,75578.02,235.4,0.12772,0.00017,6.8403]
[1776699269131,37.57,75585.84,235.4,0.12901,0.00017,6.8889]
[1776699269715,37.57,75585.84,235.4,0.12901,0.00017,6.8889]
[1776699269749,37.57,75585.84,235.4,0.12901,0.00017,6.8889]
[1776699270270,37.57,75605.56,235.4,0.13242,0.00017,7.01603]
[1776699270988,37.57,75620.35,235.4,0.13501,0.00018,7.11156]
[1776699271675,37.57,75620.35,235.4,0.13501,0.00018,7.11156]
[1776699271683,37.57,75620.35,235.4,0.13501,0.00018,7.11156]
[1776699272197,37.57,75620.35,235.4,0.13501,0.00018,7.11156]
[1776699272435,37.57,75622.46,235.4,0.13525,0.00018,7.11678]
[1776699273135,37.57,75622.46,235.4,0.13525,0.00018,7.11678]
[1776699273233,37.56,75621.83,235.4,0.13512,0.00018,7.11228]
[1776699274021,37.56,75621.83,235.4,0.13512,0.00018,7.11228]
[1776699274052,37.56,75627.22,235.4,0.13607,0.00018,7.14675]
[1776699275058,37.56,75627.22,235.4,0.13607,0.00018,7.14675]
[1776699281142,37.55,75627.26,235.4,0.136,0.00018,7.14444]
[1776699282679,37.55,75624.89,235.4,0.13556,0.00018,7.12833]
[1776699283073,37.55,75627.35,235.4,0.136,0.00018,7.14426]
[1776699284095,37.55,75627.35,235.4,0.136,0.00018,7.14426]
[1776699284213,37.55,75630.08,235.4,0.13648,0.00018,7.16178]
[1776699285857,37.55,75625.49,235.4,0.13566,0.00018,7.13184]
[1776699288516,37.54,75618.63,235.4,0.1344,0.00018,7.08569]
[1776699290129,37.54,75606.53,235.4,0.13226,0.00017,7.00674]
[1776699291156,37.54,75606.53,235.4,0.13226,0.00017,7.00674]
[1776699296887,37.53,75608.74,235.4,0.13259,0.00017,7.01921]
[1776699297179,37.53,75603.3,235.4,0.13164,0.00017,6.98378]
[1776699301206,37.52,75592.61,235.4,0.12976,0.00017,6.91385]
[1776699302251,37.52,75599.53,235.4,0.13095,0.00017,6.95828]
[1776699304235,37.52,75606.74,235.4,0.13219,0.00017,7.00431]
[1776699307263,37.52,75599.98,235.4,0.13099,0.00017,6.95983]
[1776699309205,37.52,75597.6,235.4,0.13057,0.00017,6.94424]
[1776699309422,37.51,75609.15,235.4,0.13257,0.00017,7.01858]
[1776699309871,37.51,75609.15,235.4,0.13257,0.00017,7.01858]
[1776699310283,37.51,75622.84,235.4,0.13497,0.00018,7.10691]
[1776699310562,37.51,75622.84,235.4,0.13497,0.00018,7.10691]
[1776699311388,37.51,75626.9,235.4,0.13569,0.00018,7.13305]
[1776699312299,37.51,75636.03,235.4,0.13731,0.00018,7.19209]
[1776699313401,37.51,75636.03,235.4,0.13731,0.00018,7.19209]
[1776699314313,37.51,75633.82,235.4,0.1369,0.00018,7.17743]
[1776699319166,37.51,75629.35,235.4,0.13611,0.00018,7.14845]
[1776699319190,37.51,75629.35,235.4,0.13611,0.00018,7.14845]
[1776699319194,37.51,75629.35,235.4,0.13611,0.00018,7.14845]
[1776699319201,37.51,75629.35,235.4,0.13611,0.00018,7.14845]
[1776699319348,37.51,75628.58,235.4,0.13597,0.00018,7.1435]
[1776699320429,37.51,75628.58,235.4,0.13597,0.00018,7.1435]
[1776699321770,37.51,75621.19,235.4,0.13465,0.00018,7.0952]
[1776699322369,37.51,75624.8,235.4,0.13528,0.00018,7.11821]
[1776699323921,37.51,75624.11,235.4,0.13515,0.00018,7.11332]
[1776699324382,37.5,75613.19,235.4,0.13321,0.00018,7.04221]
[1776699325390,37.5,75601.66,235.4,0.13119,0.00017,6.96738]
[1776699327793,37.5,75596.79,235.4,0.13034,0.00017,6.93553]
[1776699330429,37.5,75590.52,235.4,0.12924,0.00017,6.89459]
[1776699331143,37.5,75590.52,235.4,0.12924,0.00017,6.89459]
[1776699331457,37.5,75602.14,235.4,0.13112,0.00017,6.96133]
[1776699332443,37.5,75595.75,235.4,0.13001,0.00017,6.91989]
[1776699338099,37.49,75596.03,235.4,0.13004,0.00017,6.92094]
[1776699338488,37.49,75610.0,235.4,0.13246,0.00017,7.01077]
[1776699339976,37.49,75610.0,235.4,0.13246,0.00017,7.01077]
[1776699340135,37.49,75610.0,235.4,0.13246,0.00017,7.01077]
[1776699340225,37.49,75610.0,235.4,0.13246,0.00017,7.01077]
[1776699340464,37.49,75618.06,235.4,0.13385,0.00018,7.06226]
[1776699341210,37.49,75631.18,235.4,0.13617,0.00018,7.1471]
[1776699341730,37.49,75631.18,235.4,0.13617,0.00018,7.1471]
[1776699342481,37.49,75634.42,235.4,0.13675,0.00018,7.16814]
[1776699343386,37.49,75644.58,235.4,0.13857,0.00018,7.23408]
[1776699346246,37.49,75650.19,235.4,0.13957,0.00018,7.27027]
[1776699348657,37.49,75654.29,235.4,0.1403,0.00018,7.29665]
[1776699349565,37.48,75665.12,235.4,0.14228,0.00018,7.36706]
[1776699352500,37.48,75666.81,235.4,0.14256,0.00018,7.3773]
[1776699353697,37.48,75675.11,235.4,0.14408,0.00018,7.43118]
[1776699354931,37.48,75675.11,235.4,0.14408,0.00018,7.43118]
[1776699355080,37.48,75675.11,235.4,0.14408,0.00018,7.43118]
[1776699358628,37.47,75684.39,235.4,0.14575,0.00019,7.48996]
[1776699359630,37.47,75684.39,235.4,0.14575,0.00019,7.48996]
[1776699360297,37.47,75677.72,235.4,0.1445,0.00019,7.44594]
[1776699361039,37.47,75684.89,235.4,0.14582,0.00019,7.49244]
[1776699361829,37.47,75684.89,235.4,0.14582,0.00019,7.49244]
[1776699362400,37.47,75683.49,235.4,0.14555,0.00019,7.48267]
[1776699362669,37.47,75683.49,235.4,0.14555,0.00019,7.48267]
[1776699362937,37.47,75683.49,235.4,0.14555,0.00019,7.48267]
[1776699363285,37.47,75683.49,235.4,0.14555,0.00019,7.48267]
[1776699363406,37.46,75681.62,235.4,0.14519,0.00019,7.47004]
[1776699365061,37.46,75680.01,235.4,0.14488,0.00019,7.45912]
[1776699366436,37.46,75662.72,235.4,0.14167,0.00018,7.34559]
[1776699368352,37.46,75654.13,235.4,0.14009,0.00018,7.28917]
[1776699369107,37.46,75648.5,235.4,0.13907,0.00018,7.2525]
[1776699369907,37.46,75648.5,235.4,0.13907,0.00018,7.2525]
[1776699370867,37.46,75650.24,235.4,0.13938,0.00018,7.2637]
[1776699371390,37.45,75636.43,235.4,0.13689,0.00018,7.17344]
[1776699372413,37.45,75636.43,235.4,0.13689,0.00018,7.17344]
[1776699372481,37.45,75616.66,235.4,0.13338,0.00018,7.04506]
[1776699373493,37.45,75616.66,235.4,0.13338,0.00018,7.04506]
[1776699373506,37.45,75622.95,235.4,0.13448,0.00018,7.08544]
[1776699379231,37.45,75622.6,235.4,0.1344,0.00018,7.08258]
[1776699380788,37.45,75632.63,235.4,0.13617,0.00018,7.14722]
[1776699381851,37.45,75632.63,235.4,0.13617,0.00018,7.14722]
[1776699382451,37.45,75632.63,235.4,0.13617,0.00018,7.14722]
[1776699382283,37.45,75629.02,235.4,0.13551,0.00018,7.12312]
[1776699382541,37.45,75629.02,235.4,0.13551,0.00018,7.12312]
[1776699382593,37.45,75629.02,235.4,0.13551,0.00018,7.12312]
[1776699383298,37.44,75614.84,235.4,0.13299,0.00018,7.03084]
[1776699383785,37.44,75614.84,235.4,0.13299,0.00018,7.03084]
[1776699385641,37.44,75609.21,235.4,0.13199,0.00017,6.99383]
[1776699385985,37.44,75593.56,235.4,0.12928,0.00017,6.89273]
[1776699391062,37.44,75595.2,235.4,0.12955,0.00017,6.90263]
[1776699391356,37.44,75595.2,235.4,0.12955,0.00017,6.90263]
[1776699391741,37.44,75594.2,235.4,0.12925,0.00017,6.888]
[1776699391967,37.44,75579.39,235.4,0.12671,0.00017,6.79262]
[1776699398463,37.43,75580.72,235.4,0.1269,0.00017,6.79974]
[1776699400756,37.43,75587.36,235.4,0.12801,0.00017,6.8416]
[1776699403450,37.42,75583.45,235.4,0.12732,0.00017,6.81547]
[1776699403534,37.42,75584.01,235.4,0.1274,0.00017,6.81876]
[1776699403956,37.42,75591.55,235.4,0.1287,0.00017,6.86734]
[1776699406636,37.42,75591.85,235.4,0.12874,0.00017,6.86903]
[1776699406699,37.42,75591.85,235.4,0.12874,0.00017,6.86903]
[1776699406978,37.42,75585.66,235.4,0.12768,0.00017,6.82902]
[1776699408998,37.4,75574.69,235.4,0.1257,0.00017,6.75439]
[1776699414037,37.4,75582.4,235.4,0.12698,0.00017,6.80282]
[1776699417058,37.4,75574.67,235.4,0.12565,0.00017,6.75229]
[1776699420080,37.39,75583.01,235.4,0.12705,0.00017,6.8053]
[1776699425114,37.39,75576.98,235.4,0.12599,0.00017,6.76514]
[1776699430182,37.38,75572.22,235.4,0.12516,0.00017,6.73366]
[1776699431155,37.38,75579.77,235.4,0.12642,0.00017,6.78184]
[1776699433535,37.38,75595.8,235.4,0.12915,0.00017,6.88449]
[1776699434333,37.38,75595.8,235.4,0.12915,0.00017,6.88449]
[1776699434523,37.38,75599.27,235.4,0.12974,0.00017,6.90652]
[1776699436337,37.38,75604.91,235.4,0.1307,0.00017,6.94264]
[1776699439435,37.37,75610.29,235.4,0.13162,0.00017,6.97686]
[1776699440954,37.37,75615.32,235.4,0.1325,0.00018,7.00922]
[1776699441101,37.37,75615.32,235.4,0.1325,0.00018,7.00922]
[1776699441226,37.37,75615.96,235.4,0.1326,0.00018,7.01307]
[1776699441776,37.37,75615.96,235.4,0.1326,0.00018,7.01307]
[1776699442402,37.37,75615.96,235.4,0.1326,0.00018,7.01307]
[1776699442879,37.37,75619.95,235.4,0.13329,0.00018,7.03867]
[1776699443241,37.37,75621.31,235.4,0.13353,0.00018,7.04716]
[1776699444573,37.37,75621.31,235.4,0.13353,0.00018,7.04716]
[1776699445436,37.37,75620.26,235.4,0.13333,0.00018,7.03993]
[1776699450467,37.37,75620.3,235.4,0.13333,0.00018,7.03995]
[1776699450568,37.37,75619.56,235.4,0.1332,0.00018,7.03509]
[1776699451804,37.37,75619.47,235.4,0.13305,0.00018,7.02613]
[1776699452907,37.36,75615.69,235.4,0.13238,0.00018,7.0013]
[1776699453455,37.36,75620.26,235.4,0.13318,0.00018,7.03095]
[1776699454402,37.36,75638.66,235.4,0.13645,0.00018,7.15056]
[1776699456604,37.36,75632.08,235.4,0.13526,0.00018,7.10731]
[1776699457138,37.36,75632.08,235.4,0.13526,0.00018,7.10731]
[1776699457211,37.36,75632.08,235.4,0.13526,0.00018,7.10731]
[1776699457339,37.36,75628.92,235.4,0.13469,0.00018,7.08636]
[1776699457728,37.36,75628.92,235.4,0.13469,0.00018,7.08636]
[1776699458910,37.36,75628.03,235.4,0.13453,0.00018,7.0807]
[1776699459353,37.36,75629.64,235.4,0.13482,0.00018,7.09107]
[1776699461657,37.36,75627.54,235.4,0.13444,0.00018,7.07721]
[1776699461993,37.36,75627.54,235.4,0.13444,0.00018,7.07721]
[1776699462375,37.36,75616.09,235.4,0.13242,0.00018,7.00275]
[1776699462967,37.36,75616.09,235.4,0.13242,0.00018,7.00275]
[1776699463056,37.36,75616.09,235.4,0.13242,0.00018,7.00275]
[1776699463413,37.36,75616.09,235.4,0.13242,0.00018,7.00275]
[1776699463515,37.36,75614.45,235.4,0.13213,0.00018,6.9921]
[1776699465553,37.36,75615.15,235.4,0.13224,0.00018,6.99643]
[1776699470431,37.35,75621.18,235.4,0.13326,0.00018,7.03406]
[1776699470860,37.35,75621.18,235.4,0.13326,0.00018,7.03406]
[1776699471596,37.35,75630.2,235.4,0.13486,0.00018,7.09268]
[1776699474323,37.35,75631.44,235.4,0.13507,0.00018,7.10048]
[1776699474460,37.35,75622.86,235.4,0.13355,0.00018,7.04458]
[1776699476732,37.35,75617.95,235.4,0.13267,0.00018,7.01213]
[1776699476740,37.35,75617.95,235.4,0.13267,0.00018,7.01213]
[1776699476838,37.35,75617.95,235.4,0.13267,0.00018,7.01213]
[1776699477479,37.35,75622.91,235.4,0.13355,0.00018,7.0446]
[1776699478409,37.35,75622.91,235.4,0.13355,0.00018,7.0446]
[1776699478629,37.35,75623.92,235.4,0.13373,0.00018,7.05138]
[1776699480501,37.35,75631.23,235.4,0.13503,0.00018,7.09881]
[1776699481323,37.35,75631.23,235.4,0.13503,0.00018,7.09881]
[1776699481509,37.35,75644.01,235.4,0.13731,0.00018,7.18195]
[1776699482516,37.35,75651.41,235.4,0.13865,0.00018,7.23025]
[1776699485607,37.35,75654.16,235.4,0.13914,0.00018,7.24809]
[1776699488571,37.35,75659.57,235.4,0.14012,0.00018,7.28309]
[1776699490537,37.35,75661.43,235.4,0.14045,0.00018,7.29513]
[1776699492994,37.34,75661.86,235.4,0.14052,0.00018,7.29754]
[1776699493606,37.34,75672.44,235.4,0.14246,0.00018,7.36662]
[1776699497101,37.34,75669.5,235.4,0.1419,0.00018,7.34668]
[1776699497638,37.34,75662.56,235.4,0.14062,0.00018,7.30108]
[1776699498646,37.34,75652.53,235.4,0.13879,0.00018,7.23539]
[1776699500659,37.34,75660.88,235.4,0.1403,0.00018,7.28981]
[1776699504928,37.34,75660.1,235.4,0.14015,0.00018,7.28418]
[1776699506280,37.34,75661.68,235.4,0.14043,0.00018,7.29438]
[1776699506377,37.34,75665.31,235.4,0.14109,0.00018,7.31795]
[1776699508624,37.34,75680.95,235.4,0.14397,0.00019,7.42034]
[1776699510478,37.34,75681.97,235.4,0.14416,0.00019,7.42702]
[1776699510578,37.33,75678.43,235.4,0.1435,0.00019,7.40372]
[1776699511612,37.33,75671.04,235.4,0.14201,0.00018,7.347]
[1776699512113,37.33,75671.04,235.4,0.14201,0.00018,7.347]
[1776699512721,37.33,75669.96,235.4,0.1418,0.00018,7.33973]
[1776699513621,37.33,75671.61,235.4,0.14211,0.00018,7.35057]
[1776699514336,37.33,75688.7,235.4,0.14528,0.00019,7.46245]
[1776699515338,37.33,75695.03,235.4,0.14646,0.00019,7.50382]
[1776699517605,37.33,75682.59,235.4,0.14413,0.00019,7.42203]
[1776699518328,37.33,75682.59,235.4,0.14413,0.00019,7.42203]
[1776699518448,37.33,75682.36,235.4,0.14408,0.00019,7.42046]
[1776699518786,37.33,75673.92,235.4,0.14252,0.00018,7.36516]
[1776699523820,37.33,75671.67,235.4,0.14207,0.00018,7.34939]
[1776699528904,37.32,75671.43,235.4,0.14201,0.00018,7.34698]
[1776699528956,37.32,75674.2,235.4,0.14251,0.00018,7.36492]
[1776699530869,37.32,75679.93,235.4,0.14357,0.00019,7.40248]
[1776699535905,37.32,75674.61,235.4,0.14259,0.00018,7.3676]
[1776699537386,37.32,75674.61,235.4,0.14259,0.00018,7.3676]
[1776699537487,37.32,75672.68,235.4,0.14223,0.00018,7.355]
[1776699538148,37.32,75672.68,235.4,0.14223,0.00018,7.355]
[1776699539933,37.32,75667.29,235.4,0.14123,0.00018,7.3193]
[1776699541947,37.32,75659.09,235.4,0.13972,0.00018,7.26535]
[1776699543532,37.32,75653.54,235.4,0.13871,0.00018,7.22892]
[1776699544290,37.32,75645.14,235.4,0.13719,0.00018,7.17408]
[1776699545242,37.32,75645.14,235.4,0.13719,0.00018,7.17408]
[1776699545357,37.32,75645.14,235.4,0.13719,0.00018,7.17408]
[1776699545698,37.32,75644.5,235.4,0.13708,0.00018,7.16995]
[1776699545975,37.32,75635.1,235.4,0.13539,0.00018,7.10867]
[1776699549332,37.32,75629.78,235.4,0.13443,0.00018,7.07361]
[1776699554032,37.32,75624.2,235.4,0.13344,0.00018,7.03708]
[1776699558532,37.32,75616.78,235.4,0.13213,0.00018,6.98876]
[1776699559621,37.32,75616.78,235.4,0.13213,0.00018,6.98876]
[1776699559666,37.32,75616.78,235.4,0.13213,0.00018,6.98876]
[1776699559722,37.32,75615.8,235.4,0.13196,0.00018,6.98242]
[1776699563362,37.31,75612.0,235.4,0.13128,0.00017,6.95732]
[1776699563464,37.31,75611.96,235.4,0.13126,0.00017,6.95664]
[1776699565109,37.31,75617.46,235.4,0.13223,0.00018,6.9924]
[1776699570145,37.31,75614.19,235.4,0.13165,0.00018,6.97121]
[1776699571678,37.31,75614.19,235.4,0.13165,0.00018,6.97121]
[1776699572159,37.31,75600.95,235.4,0.12923,0.00017,6.87745]
[1776699577202,37.31,75596.94,235.4,0.12853,0.00017,6.85113]
[1776699582906,37.31,75593.5,235.4,0.12792,0.00017,6.82852]
[1776699583220,37.31,75593.5,235.4,0.12792,0.00017,6.82852]
[1776699583236,37.31,75602.11,235.4,0.12941,0.00017,6.88417]
[1776699583886,37.31,75602.11,235.4,0.12941,0.00017,6.88417]
[1776699584243,37.31,75611.16,235.4,0.13098,0.00017,6.94277]
[1776699585382,37.31,75611.16,235.4,0.13098,0.00017,6.94277]
[1776699585465,37.31,75610.43,235.4,0.13086,0.00017,6.93826]
[1776699590821,37.31,75605.87,235.4,0.13005,0.00017,6.90802]
[1776699596383,37.3,75607.13,235.4,0.13025,0.00017,6.91546]
[1776699597962,37.3,75609.89,235.4,0.13072,0.00017,6.93305]
[1776699598346,37.3,75617.24,235.4,0.132,0.00018,6.98058]
[1776699602451,37.3,75614.44,235.4,0.13151,0.00018,6.96257]
[1776699602727,37.3,75630.19,235.4,0.13429,0.00018,7.065]
[1776699603518,37.3,75647.78,235.4,0.13745,0.00018,7.17983]
[1776699605416,37.3,75651.07,235.4,0.13804,0.00018,7.20133]
[1776699605566,37.3,75651.07,235.4,0.13804,0.00018,7.20133]
[1776699610443,37.3,75661.21,235.4,0.13988,0.00018,7.26737]
[1776699615499,37.3,75662.39,235.4,0.14008,0.00018,7.27462]
[1776699615624,37.3,75666.81,235.4,0.14088,0.00018,7.30343]
[1776699616488,37.3,75678.87,235.4,0.14311,0.00019,7.38254]
[1776699621523,37.3,75680.25,235.4,0.14337,0.00019,7.39155]
[1776699622234,37.3,75680.25,235.4,0.14337,0.00019,7.39155]
[1776699622308,37.3,75680.25,235.4,0.14337,0.00019,7.39155]
[1776699622712,37.3,75680.25,235.4,0.14337,0.00019,7.39155]
[1776699624721,37.3,75685.71,235.4,0.14437,0.00019,7.427]
[1776699625550,37.3,75692.52,235.4,0.14564,0.00019,7.47163]
[1776699630586,37.3,75693.42,235.4,0.14579,0.00019,7.47686]
[1776699635622,37.29,75692.54,235.4,0.14548,0.00019,7.46226]
[1776699640657,37.29,75693.8,235.4,0.1457,0.00019,7.46979]
[1776699642671,37.29,75684.05,235.4,0.14387,0.00019,7.40554]
[1776699643484,37.29,75684.05,235.4,0.14387,0.00019,7.40554]
[1776699643550,37.29,75684.05,235.4,0.14387,0.00019,7.40554]
[1776699643643,37.29,75684.05,235.4,0.14387,0.00019,7.40554]
[1776699643681,37.29,75681.07,235.4,0.14331,0.00019,7.38593]
[1776699643855,37.29,75681.07,235.4,0.14331,0.00019,7.38593]
[1776699644687,37.29,75683.47,235.4,0.14375,0.00019,7.40164]
[1776699647707,37.29,75690.5,235.4,0.14506,0.00019,7.44759]
[1776699650729,37.28,75697.34,235.4,0.14633,0.00019,7.49211]
[1776699651719,37.28,75697.34,235.4,0.14633,0.00019,7.49211]
[1776699651745,37.28,75704.28,235.4,0.14764,0.00019,7.53756]
[1776699652752,37.28,75725.33,235.4,0.15166,0.00019,7.67607]
[1776699657793,37.28,75729.82,235.4,0.1525,0.00019,7.70485]
[1776699658798,37.28,75718.6,235.4,0.15033,0.00019,7.63053]
[1776699663834,37.28,75715.61,235.4,0.14974,0.00019,7.61026]
[1776699666855,37.27,75720.98,235.4,0.15076,0.00019,7.64531]
[1776699668393,37.27,75720.98,235.4,0.15076,0.00019,7.64531]
[1776699668402,37.27,75721.4,235.4,0.15084,0.00019,7.64796]
[1776699669834,37.27,75721.4,235.4,0.15084,0.00019,7.64796]
[1776699669821,37.27,75733.58,235.4,0.15319,0.00019,7.72807]
[1776699670482,37.27,75733.58,235.4,0.15319,0.00019,7.72807]
[1776699670646,37.27,75735.42,235.4,0.15355,0.00019,7.74039]
[1776699671706,37.27,75735.42,235.4,0.15355,0.00019,7.74039]
[1776699671797,37.27,75741.4,235.4,0.15472,0.0002,7.77995]
[1776699676685,37.28,75750.34,235.4,0.15649,0.0002,7.83949]
[1776699677778,37.28,75750.34,235.4,0.15649,0.0002,7.83949]
[1776699677857,37.28,75737.88,235.4,0.15405,0.00019,7.75751]
[1776699677885,37.28,75737.88,235.4,0.15405,0.00019,7.75751]
[1776699678253,37.28,75737.88,235.4,0.15405,0.00019,7.75751]
[1776699678462,37.28,75737.88,235.4,0.15405,0.00019,7.75751]
[1776699678563,37.28,75729.68,235.4,0.15246,0.00019,7.70349]
[1776699680766,37.28,75726.72,235.4,0.15189,0.00019,7.68381]
[1776699680767,37.28,75726.72,235.4,0.15189,0.00019,7.68381]
[1776699682594,37.28,75729.23,235.4,0.15237,0.00019,7.70016]
[1776699686808,37.27,75723.38,235.4,0.15122,0.00019,7.66089]
[1776699687256,37.27,75718.17,235.4,0.15021,0.00019,7.62625]
[1776699688570,37.27,75712.61,235.4,0.14914,0.00019,7.58946]
[1776699693846,37.27,75712.74,235.4,0.14903,0.00019,7.58195]
[1776699694348,37.27,75712.43,235.4,0.14897,0.00019,7.57985]
[1776699695243,37.27,75700.39,235.4,0.14668,0.00019,7.50055]
[1776699699667,37.27,75725.38,235.4,0.15145,0.00019,7.66503]
[1776699700583,37.27,75730.85,235.4,0.15251,0.00019,7.70107]
[1776699702571,37.27,75731.51,235.4,0.15263,0.00019,7.70521]
[1776699702672,37.27,75730.62,235.4,0.15244,0.00019,7.69893]
[1776699703367,37.27,75730.62,235.4,0.15244,0.00019,7.69893]
[1776699703468,37.27,75730.99,235.4,0.15251,0.00019,7.70137]
[1776699704254,37.27,75730.99,235.4,0.15251,0.00019,7.70137]
[1776699704871,37.27,75733.09,235.4,0.15292,0.00019,7.71523]
[1776699707502,37.27,75736.2,235.4,0.15352,0.00019,7.7357]
[1776699707895,37.27,75734.47,235.4,0.15319,0.00019,7.72425]
[1776699708815,37.27,75728.55,235.4,0.15203,0.00019,7.68504]
[1776699709595,37.27,75712.58,235.4,0.14897,0.00019,7.5798]
[1776699711822,37.27,75706.31,235.4,0.14777,0.00019,7.53852]
[1776699713294,37.27,75712.07,235.4,0.14887,0.00019,7.5764]
[1776699716670,37.26,75704.93,235.4,0.14751,0.00019,7.52934]
[1776699721701,37.27,75704.69,235.4,0.14747,0.00019,7.52787]
[1776699722034,37.27,75702.18,235.4,0.14699,0.00019,7.51141]
[1776699722160,37.27,75702.18,235.4,0.14699,0.00019,7.51141]
[1776699722176,37.27,75702.18,235.4,0.14699,0.00019,7.51141]
[1776699722554,37.27,75702.18,235.4,0.14699,0.00019,7.51141]
[1776699722880,37.27,75694.6,235.4,0.14557,0.00019,7.4617]
[1776699723263,37.27,75679.46,235.4,0.14274,0.00019,7.36228]
[1776699727221,37.27,75676.75,235.4,0.14225,0.00018,7.34464]
[1776699727466,37.27,75668.05,235.4,0.14064,0.00018,7.28761]
[1776699731682,37.26,75664.62,235.4,0.14,0.00018,7.26469]
[1776699733966,37.26,75657.16,235.4,0.13864,0.00018,7.21572]
[1776699738945,37.26,75656.32,235.4,0.13848,0.00018,7.21005]
[1776699739814,37.26,75648.3,235.4,0.13703,0.00018,7.15755]
[1776699745419,37.26,75650.66,235.4,0.13745,0.00018,7.17304]
[1776699747643,37.26,75650.23,235.4,0.13738,0.00018,7.17026]
[1776699747815,37.26,75650.23,235.4,0.13738,0.00018,7.17026]
[1776699747868,37.26,75649.18,235.4,0.13719,0.00018,7.16343]
[1776699748441,37.26,75638.15,235.4,0.13521,0.00018,7.09142]
[1776699752581,37.26,75650.54,235.4,0.13729,0.00018,7.16358]
[1776699754486,37.26,75656.47,235.4,0.13836,0.00018,7.20221]
[1776699758392,37.26,75656.17,235.4,0.13829,0.00018,7.19963]
[1776699758513,37.26,75656.74,235.4,0.13839,0.00018,7.20315]
[1776699760986,37.26,75657.88,235.4,0.13859,0.00018,7.21055]
[1776699761576,37.26,75657.88,235.4,0.13859,0.00018,7.21055]
[1776699764746,37.26,75658.76,235.4,0.13876,0.00018,7.21652]
[1776699764954,37.26,75659.98,235.4,0.13898,0.00018,7.22445]
[1776699765566,37.26,75680.92,235.4,0.14283,0.00019,7.36169]
[1776699767698,37.26,75677.65,235.4,0.14223,0.00019,7.3405]
[1776699767945,37.26,75669.32,235.4,0.1407,0.00018,7.28598]
[1776699768521,37.26,75669.32,235.4,0.1407,0.00018,7.28598]
[1776699768816,37.26,75663.13,235.4,0.13956,0.00018,7.24532]
[1776699774664,37.26,75665.65,235.4,0.14005,0.00018,7.26269]
[1776699774752,37.26,75665.65,235.4,0.14005,0.00018,7.26269]
[1776699774765,37.26,75666.45,235.4,0.1402,0.00018,7.2681]
[1776699776129,37.26,75664.83,235.4,0.1399,0.00018,7.25739]
[1776699776704,37.26,75664.83,235.4,0.1399,0.00018,7.25739]
[1776699776756,37.26,75675.92,235.4,0.14194,0.00018,7.33024]
[1776699777877,37.26,75687.65,235.4,0.14413,0.00019,7.40751]
[1776699781930,37.27,75684.32,235.4,0.14353,0.00019,7.38624]
[1776699782691,37.27,75674.63,235.4,0.14174,0.00018,7.32311]
[1776699783902,37.27,75674.63,235.4,0.14174,0.00018,7.32311]
[1776699783986,37.27,75677.55,235.4,0.14229,0.00019,7.34256]
[1776699787902,37.27,75671.77,235.4,0.14123,0.00018,7.30482]
[1776699789744,37.27,75664.53,235.4,0.13991,0.00018,7.25762]
[1776699791680,37.27,75662.07,235.4,0.13946,0.00018,7.24167]
[1776699791709,37.27,75662.07,235.4,0.13946,0.00018,7.24167]
[1776699791958,37.27,75662.07,235.4,0.13946,0.00018,7.24167]
[1776699792767,37.27,75650.42,235.4,0.13735,0.00018,7.16562]
[1776699797803,37.27,75652.89,235.4,0.1378,0.00018,7.18188]
[1776699801883,37.27,75644.56,235.4,0.1363,0.00018,7.12749]
[1776699803803,37.27,75647.46,235.4,0.13682,0.00018,7.1465]
[1776699803849,37.27,75651.92,235.4,0.13763,0.00018,7.17568]
[1776699805964,37.28,75659.62,235.4,0.13904,0.00018,7.2265]
[1776699806870,37.28,75667.68,235.4,0.14052,0.00018,7.27945]
[1776699807958,37.28,75673.34,235.4,0.14156,0.00018,7.31665]
[1776699808886,37.28,75678.88,235.4,0.14259,0.00019,7.35304]
[1776699809893,37.28,75673.29,235.4,0.14156,0.00018,7.31641]
[1776699814928,37.28,75672.15,235.4,0.14123,0.00018,7.30121]
[1776699819963,37.28,75671.64,235.4,0.14115,0.00018,7.29833]
[1776699821977,37.28,75677.59,235.4,0.14225,0.00019,7.33748]
[1776699823455,37.28,75681.44,235.4,0.14297,0.00019,7.36275]
[1776699823563,37.28,75681.44,235.4,0.14297,0.00019,7.36275]
[1776699823991,37.28,75680.89,235.4,0.14287,0.00019,7.35937]
[1776699824536,37.28,75680.89,235.4,0.14287,0.00019,7.35937]
[1776699827060,37.29,75675.34,235.4,0.14187,0.00018,7.32369]
[1776699828456,37.29,75673.32,235.4,0.1415,0.00018,7.31073]
[1776699829027,37.29,75670.13,235.4,0.14091,0.00018,7.2899]
[1776699834062,37.29,75673.83,235.4,0.14161,0.00018,7.31468]
[1776699839041,37.29,75681.46,235.4,0.14303,0.00019,7.36485]
[1776699842013,37.29,75670.94,235.4,0.14108,0.00018,7.29595]
[1776699842119,37.29,75665.58,235.4,0.1401,0.00018,7.26086]
[1776699843881,37.29,75665.58,235.4,0.1401,0.00018,7.26086]
[1776699843978,37.29,75665.09,235.4,0.14001,0.00018,7.25778]
[1776699844786,37.29,75655.33,235.4,0.13824,0.00018,7.19408]
[1776699846386,37.29,75652.26,235.4,0.13768,0.00018,7.17398]
[1776699847631,37.29,75639.42,235.4,0.13537,0.00018,7.09017]
[1776699852202,37.29,75646.57,235.4,0.13667,0.00018,7.13725]
[1776699853599,37.29,75646.57,235.4,0.13667,0.00018,7.13725]
[1776699854086,37.29,75647.75,235.4,0.13688,0.00018,7.14499]
[1776699854988,37.29,75647.75,235.4,0.13688,0.00018,7.14499]
[1776699855039,37.29,75641.66,235.4,0.13579,0.00018,7.10539]
[1776699856747,37.29,75637.53,235.4,0.13505,0.00018,7.07847]
[1776699856790,37.3,75639.39,235.4,0.13539,0.00018,7.09083]
[1776699859920,37.29,75631.79,235.4,0.13402,0.00018,7.04104]
[1776699860737,37.29,75626.32,235.4,0.13305,0.00018,7.00545]
[1776699866307,37.29,75629.46,235.4,0.13361,0.00018,7.02578]
[1776699869662,37.29,75618.01,235.4,0.13159,0.00018,6.95134]
[1776699870335,37.3,75611.06,235.4,0.13039,0.00017,6.90699]
[1776699875369,37.32,75612.89,235.4,0.13077,0.00017,6.91741]
[1776699880405,37.35,75607.94,235.4,0.13009,0.00017,6.892]
[1776699885436,37.38,75605.24,235.4,0.12977,0.00017,6.88022]
[1776699890475,37.4,75604.85,235.4,0.12987,0.00017,6.88382]
[1776699895511,37.41,75602.04,235.4,0.12944,0.00017,6.86787]
[1776699900546,37.42,75615.15,235.4,0.13179,0.00018,6.95473]
[1776699902560,37.42,75608.73,235.4,0.13067,0.00017,6.91329]
[1776699903924,37.42,75608.73,235.4,0.13067,0.00017,6.91329]
[1776699904103,37.42,75608.73,235.4,0.13067,0.00017,6.91329]
[1776699904091,37.42,75602.17,235.4,0.12953,0.00017,6.87116]
[1776699904394,37.42,75602.17,235.4,0.12953,0.00017,6.87116]
[1776699904407,37.42,75602.17,235.4,0.12953,0.00017,6.87116]
[1776699905111,37.42,75590.71,235.4,0.12755,0.00017,6.79708]
[1776699908353,37.42,75591.34,235.4,0.12765,0.00017,6.80083]
[1776699909098,37.42,75594.72,235.4,0.12824,0.00017,6.82284]
[1776699913125,37.42,75601.5,235.4,0.12943,0.00017,6.86731]
[1776699913697,37.42,75601.5,235.4,0.12943,0.00017,6.86731]
[1776699913742,37.42,75601.5,235.4,0.12943,0.00017,6.86731]
[1776699913799,37.42,75598.93,235.4,0.12899,0.00017,6.85087]
[1776699918997,37.42,75602.94,235.4,0.12967,0.00017,6.87639]
[1776699923012,37.42,75609.58,235.4,0.13081,0.00017,6.9185]
[1776699923446,37.42,75609.58,235.4,0.13081,0.00017,6.9185]
[1776699923729,37.42,75615.78,235.4,0.13189,0.00018,6.9586]
[1776699924294,37.42,75615.78,235.4,0.13189,0.00018,6.9586]
[1776699925083,37.42,75606.57,235.4,0.13028,0.00017,6.89886]
[1776699926530,37.42,75601.88,235.4,0.12946,0.00017,6.86857]
[1776699926859,37.42,75608.66,235.4,0.13064,0.00017,6.91233]
[1776699927758,37.42,75616.11,235.4,0.13194,0.00018,6.96052]
[1776699929135,37.42,75610.01,235.4,0.13088,0.00017,6.92115]
[1776699929993,37.42,75610.01,235.4,0.13088,0.00017,6.92115]
[1776699930043,37.42,75606.86,235.4,0.13033,0.00017,6.90086]
[1776699930780,37.42,75599.32,235.4,0.12902,0.00017,6.85218]
[1776699934808,37.42,75594.25,235.4,0.12801,0.00017,6.8109]
[1776699935815,37.42,75600.54,235.4,0.1291,0.00017,6.8514]
[1776699939843,37.42,75593.49,235.4,0.12787,0.00017,6.80555]
[1776699945110,37.41,75589.74,235.4,0.12721,0.00017,6.78067]
[1776699947902,37.41,75597.09,235.4,0.12847,0.00017,6.82789]
[1776699949030,37.41,75607.72,235.4,0.1303,0.00017,6.89642]
[1776699949260,37.41,75607.72,235.4,0.1303,0.00017,6.89642]
[1776699950039,37.41,75611.17,235.4,0.13091,0.00017,6.91881]
[1776699950922,37.41,75620.64,235.4,0.13257,0.00018,6.98016]
[1776699952537,37.41,75621.03,235.4,0.13264,0.00018,6.98266]
[1776699952833,37.41,75621.03,235.4,0.13264,0.00018,6.98266]
[1776699953450,37.41,75621.44,235.4,0.1327,0.00018,6.98502]
[1776699953785,37.41,75621.44,235.4,0.1327,0.00018,6.98502]
[1776699953942,37.41,75629.9,235.4,0.1342,0.00018,7.0401]
[1776699955957,37.41,75624.64,235.4,0.13328,0.00018,7.00626]
[1776699956764,37.41,75624.64,235.4,0.13328,0.00018,7.00626]
[1776699956964,37.41,75619.67,235.4,0.13241,0.00018,6.97424]
[1776699958274,37.41,75616.09,235.4,0.13178,0.00018,6.95105]
[1776699958978,37.41,75614.11,235.4,0.13143,0.00018,6.93799]
[1776699964078,37.41,75617.27,235.4,0.13195,0.00018,6.9575]
[1776699964192,37.41,75614.07,235.4,0.13139,0.00018,6.93654]
[1776699964451,37.41,75614.07,235.4,0.13139,0.00018,6.93654]
[1776699965069,37.41,75599.27,235.4,0.12881,0.00017,6.84069]
[1776699966028,37.41,75593.02,235.4,0.12773,0.00017,6.8003]
[1776699966723,37.41,75593.02,235.4,0.12773,0.00017,6.8003]
[1776699966766,37.41,75593.02,235.4,0.12773,0.00017,6.8003]
[1776699968042,37.4,75592.23,235.4,0.12752,0.00017,6.79266]
[1776699970056,37.37,75583.64,235.4,0.12592,0.00017,6.73228]
[1776699973078,37.37,75595.63,235.4,0.12796,0.00017,6.80895]
[1776699977106,37.34,75587.44,235.4,0.12631,0.00017,6.74729]
[1776699979120,37.33,75598.42,235.4,0.12819,0.00017,6.81767]
[1776699980185,37.33,75598.42,235.4,0.12819,0.00017,6.81767]
[1776699980135,37.32,75609.48,235.4,0.13001,0.00017,6.88596]
[1776699981137,37.32,75618.0,235.4,0.1315,0.00018,6.94103]
[1776699986172,37.31,75613.38,235.4,0.13066,0.00017,6.90989]
[1776699986716,37.31,75613.38,235.4,0.13066,0.00017,6.90989]
[1776699986731,37.31,75613.38,235.4,0.13066,0.00017,6.90989]
[1776699987179,37.31,75613.24,235.4,0.13063,0.00017,6.9088]
[1776699987302,37.31,75613.24,235.7,0.13063,0.00017,6.9088]
[1776699989193,37.28,75607.58,235.7,0.12941,0.00017,6.86349]
[1776699989306,37.28,75607.58,235.7,0.12941,0.00017,6.86349]
[1776699989310,37.28,75607.58,235.7,0.12941,0.00017,6.86349]
[1776699990649,37.26,75606.59,235.7,0.12914,0.00017,6.85344]
[1776699990683,37.26,75606.59,235.7,0.12914,0.00017,6.85344]
[1776699990832,37.26,75606.59,235.7,0.12914,0.00017,6.85344]
[1776699991207,37.24,75606.52,235.7,0.12884,0.00017,6.83915]
[1776699993011,37.21,75602.15,235.7,0.12794,0.00017,6.80527]
[1776699993833,37.19,75602.15,235.7,0.1278,0.00017,6.80029]
[1776699993928,37.17,75611.19,235.7,0.12921,0.00017,6.85307]
[1776699997461,37.14,75612.71,235.7,0.12931,0.00017,6.85697]
[1776699998213,37.13,75619.27,235.7,0.13037,0.00018,6.89617]
[1776699999136,37.13,75630.74,235.7,0.13238,0.00018,6.97071]
[1776700000089,37.13,75630.74,235.7,0.13238,0.00018,6.97071]
[1776700000146,37.13,75634.71,235.7,0.13308,0.00018,6.99637]
[1776700001217,37.13,75644.8,235.7,0.13488,0.00018,7.06225]
[1776700001518,37.13,75644.8,235.7,0.13488,0.00018,7.06225]
[1776700001549,37.13,75647.69,235.7,0.1354,0.00018,7.08117]
[1776700002928,37.13,75647.69,235.7,0.1354,0.00018,7.08117]
[1776700002929,37.12,75648.23,235.7,0.13548,0.00018,7.08396]
[1776700008257,37.12,75649.29,235.7,0.13566,0.00018,7.09046]
[1776700013732,37.12,75649.54,235.7,0.13569,0.00018,7.09154]
[1776700018201,37.12,75644.09,235.7,0.13469,0.00018,7.05523]
[1776700019206,37.12,75636.78,235.7,0.13338,0.00018,7.00743]
[1776700020898,37.12,75633.8,235.7,0.13285,0.00018,6.98796]
[1776700022538,37.12,75649.07,235.7,0.13559,0.00018,7.08788]
[1776700028466,37.11,75646.54,235.7,0.13512,0.00018,7.07084]
[1776700033492,37.11,75650.16,235.7,0.13576,0.00018,7.09417]
[1776700034117,37.1,75669.03,235.7,0.13911,0.00018,7.21523]
[1776700038545,37.05,75674.6,235.7,0.1398,0.00018,7.24011]
[1776700041138,37.01,75683.7,235.7,0.14125,0.00019,7.29174]
[1776700042268,36.99,75697.8,235.7,0.14375,0.00019,7.38]
[1776700043166,36.97,75703.86,235.7,0.14474,0.00019,7.41481]
[1776700049227,36.86,75705.92,235.7,0.14439,0.00019,7.40315]
[1776700055249,36.74,75702.85,235.7,0.14292,0.00019,7.34819]
[1776700059167,36.67,75694.73,235.7,0.14088,0.00019,7.27622]
[1776700061708,36.64,75700.4,235.7,0.14176,0.00019,7.30753]
[1776700066743,36.57,75699.0,235.7,0.14105,0.00019,7.28256]
[1776700068756,36.56,75689.8,235.7,0.13925,0.00019,7.21815]
[1776700073792,36.56,75690.35,235.7,0.13932,0.00019,7.22086]
[1776700078835,36.55,75686.37,235.7,0.13855,0.00019,7.19339]
[1776700083870,36.55,75686.75,235.7,0.13862,0.00019,7.19567]
[1776700085964,36.55,75677.27,235.7,0.13685,0.00018,7.13217]
[1776700087001,36.55,75668.02,235.7,0.13515,0.00018,7.07046]
[1776700089914,36.55,75674.14,235.7,0.13627,0.00018,7.11104]
[1776700094949,36.55,75671.4,235.7,0.13576,0.00018,7.09253]
[1776700098978,36.55,75677.37,235.7,0.13685,0.00018,7.13207]
[1776700100298,36.55,75677.37,235.7,0.13685,0.00018,7.13207]
[1776700100421,36.55,75677.37,246.4,0.13685,0.00018,7.13207]
[1776700099986,36.55,75691.42,246.4,0.13945,0.00019,7.22564]
[1776700100541,36.55,75691.42,246.4,0.13945,0.00019,7.22564]
[1776700100672,36.55,75691.42,246.4,0.13945,0.00019,7.22564]
[1776700100684,36.55,75691.42,246.4,0.13945,0.00019,7.22564]
[1776700100914,36.55,75691.42,246.4,0.13945,0.00019,7.22564]
[1776700100938,36.55,75691.42,246.4,0.13945,0.00019,7.22564]
[1776700101044,36.55,75691.42,246.4,0.13945,0.00019,7.22564]
[1776700101258,36.55,75700.13,246.4,0.14109,0.00019,7.28386]
[1776700101732,36.55,75700.13,246.4,0.14109,0.00019,7.28386]
[1776700102217,36.55,75704.5,246.4,0.14194,0.00019,7.314]
[1776700107879,36.56,75703.48,246.4,0.14179,0.00019,7.30875]
[1776700112966,36.57,75705.59,246.4,0.14212,0.00019,7.31668]
[1776700115916,36.57,75706.7,246.4,0.14237,0.00019,7.32565]
[1776700116177,36.57,75706.7,246.4,0.14237,0.00019,7.32565]
[1776700116339,36.57,75712.44,246.4,0.14347,0.00019,7.3644]
[1776700116416,36.57,75712.44,246.4,0.14347,0.00019,7.3644]
[1776700116533,36.57,75712.44,246.4,0.14347,0.00019,7.3644]
[1776700117125,36.57,75716.87,246.4,0.14432,0.00019,7.39413]
[1776700120952,36.58,75717.59,246.4,0.14446,0.00019,7.39913]
[1776700120995,36.58,75717.59,246.4,0.14446,0.00019,7.39913]
[1776700121152,36.58,75716.83,246.4,0.14432,0.00019,7.3941]
[1776700125182,36.57,75711.25,246.4,0.14324,0.00019,7.35607]
[1776700129187,36.57,75716.12,246.4,0.14415,0.00019,7.38819]
[1776700134244,36.57,75708.16,246.4,0.14261,0.00019,7.33403]
[1776700135257,36.57,75694.46,246.4,0.14003,0.00019,7.24244]
[1776700136263,36.57,75688.57,246.4,0.13893,0.00019,7.20318]
[1776700139289,36.57,75696.99,246.4,0.14051,0.00019,7.25954]
[1776700141304,36.57,75691.44,246.4,0.13947,0.00019,7.22248]
[1776700146339,36.57,75681.51,246.4,0.13763,0.00018,7.15657]
[1776700146722,36.57,75681.51,246.4,0.13763,0.00018,7.15657]
[1776700146765,36.57,75681.51,246.4,0.13763,0.00018,7.15657]
[1776700147346,36.57,75680.83,246.4,0.1375,0.00018,7.15199]
[1776700152381,36.57,75669.83,246.4,0.13547,0.00018,7.07859]
[1776700154410,36.57,75660.35,246.4,0.13375,0.00018,7.01565]
[1776700155402,36.57,75647.8,246.4,0.1315,0.00018,6.93305]
[1776700157416,36.58,75640.53,246.4,0.1303,0.00018,6.88868]
[1776700158894,36.59,75637.3,246.4,0.12973,0.00018,6.86758]
[1776700158999,36.59,75637.3,246.4,0.12973,0.00018,6.86758]
[1776700159430,36.59,75631.72,246.4,0.12875,0.00018,6.83102]
[1776700159529,36.59,75631.72,246.4,0.12875,0.00018,6.83102]
[1776700161445,36.59,75622.06,246.4,0.12706,0.00018,6.7675]
[1776700161710,36.59,75622.06,246.4,0.12706,0.00018,6.7675]
[1776700163349,36.59,75622.28,246.4,0.12709,0.00018,6.76867]
[1776700168493,36.57,75621.45,246.4,0.12685,0.00017,6.75992]
[1776700173529,36.55,75619.16,246.4,0.12618,0.00017,6.73137]
[1776700178530,36.54,75618.11,246.4,0.12591,0.00017,6.72123]
[1776700180328,36.54,75600.07,246.4,0.1228,0.00017,6.60292]
[1776700181386,36.54,75584.07,246.4,0.12008,0.00017,6.49863]
[1776700186621,36.54,75586.09,246.4,0.12046,0.00017,6.51299]
[1776700189487,36.55,75583.33,246.4,0.12001,0.00017,6.49569]
[1776700189644,36.55,75583.33,246.4,0.12001,0.00017,6.49569]
[1776700190686,36.55,75580.37,246.4,0.11951,0.00017,6.4764]
[1776700192510,36.55,75579.05,246.4,0.1193,0.00017,6.46834]
[1776700199694,36.57,75583.35,246.4,0.12014,0.00017,6.5006]
[1776700201992,36.57,75576.2,246.4,0.11895,0.00017,6.45451]
[1776700202333,36.57,75576.2,246.4,0.11895,0.00017,6.45451]
[1776700203754,36.58,75583.28,246.4,0.12022,0.00017,6.5037]
[1776700206116,36.59,75599.53,246.4,0.12304,0.00017,6.612]
[1776700211288,36.59,75604.58,246.4,0.12393,0.00017,6.64596]
[1776700212818,36.59,75612.84,246.4,0.12536,0.00017,6.7001]
[1776700216175,36.59,75601.77,246.4,0.12343,0.00017,6.62678]
[1776700216853,36.59,75591.24,246.4,0.12164,0.00017,6.55833]
[1776700219093,36.59,75581.73,246.4,0.12004,0.00017,6.49664]
[1776700220881,36.59,75592.36,246.4,0.12184,0.00017,6.56615]
[1776700226305,36.59,75591.22,246.4,0.12166,0.00017,6.55932]
[1776700230450,36.6,75603.83,246.4,0.12384,0.00017,6.64228]
[1776700231161,36.6,75611.39,246.4,0.12502,0.00017,6.68378]
[1776700232980,36.6,75604.38,246.4,0.12381,0.00017,6.63777]
[1776700233987,36.6,75597.46,246.4,0.12262,0.00017,6.59253]
[1776700238563,36.6,75602.88,246.4,0.12356,0.00017,6.62839]
[1776700239022,36.6,75610.02,246.4,0.12479,0.00017,6.67516]
[1776700243563,36.6,75618.83,246.4,0.12631,0.00017,6.73273]
[1776700244458,36.6,75628.46,246.4,0.128,0.00018,6.79598]
[1776700246104,36.6,75632.14,246.5,0.12865,0.00018,6.82023]
[1776700246530,36.6,75632.14,246.5,0.12865,0.00018,6.82023]
[1776700246698,36.6,75634.39,246.5,0.12904,0.00018,6.83493]
[1776700246765,36.6,75634.39,246.5,0.12904,0.00018,6.83493]
[1776700247295,36.6,75615.67,246.5,0.12575,0.00017,6.71156]
[1776700248101,36.6,75615.67,246.5,0.12575,0.00017,6.71156]
[1776700248110,36.6,75615.67,246.5,0.12575,0.00017,6.71156]
[1776700248117,36.6,75615.67,246.5,0.12575,0.00017,6.71156]
[1776700248171,36.6,75615.67,246.5,0.12575,0.00017,6.71156]
[1776700248265,36.6,75615.18,246.5,0.12567,0.00017,6.70827]
[1776700248717,36.6,75615.18,246.5,0.12567,0.00017,6.70827]
[1776700249536,36.59,75615.13,246.5,0.12565,0.00017,6.70764]
[1776700255136,36.59,75614.08,246.5,0.12546,0.00017,6.70063]
[1776700260276,36.59,75614.1,246.5,0.12546,0.00017,6.70063]
[1776700261178,36.59,75620.98,246.5,0.12666,0.00017,6.74575]
[1776700265532,36.59,75629.23,246.5,0.1281,0.00018,6.79959]
[1776700266220,36.59,75629.23,246.5,0.1281,0.00018,6.79959]
[1776700266479,36.59,75629.23,246.5,0.1281,0.00018,6.79959]
[1776700266512,36.59,75636.02,246.5,0.1293,0.00018,6.84436]
[1776700267565,36.59,75643.97,246.5,0.13072,0.00018,6.89715]
[1776700268581,36.59,75643.97,246.5,0.13072,0.00018,6.89715]
[1776700268231,36.59,75635.21,246.5,0.12916,0.00018,6.83931]
[1776700269238,36.59,75630.53,246.5,0.12834,0.00018,6.80879]
[1776700269782,36.59,75630.53,246.5,0.12834,0.00018,6.80879]
[1776700271697,36.59,75623.51,246.5,0.12711,0.00018,6.7628]
[1776700272266,36.6,75626.35,246.5,0.12762,0.00018,6.78165]
[1776700274280,36.59,75617.1,246.5,0.12599,0.00017,6.72057]
[1776700276562,36.59,75610.14,246.5,0.12478,0.00017,6.67486]
[1776700279510,36.59,75599.13,246.5,0.12289,0.00017,6.60292]
[1776700280326,36.59,75607.28,246.5,0.12429,0.00017,6.65627]
[1776700281331,36.6,75600.4,246.5,0.12311,0.00017,6.61135]
[1776700285359,36.6,75611.79,246.5,0.12508,0.00017,6.68631]
[1776700286518,36.6,75619.72,246.5,0.12647,0.00017,6.73844]
[1776700291022,36.6,75617.96,246.5,0.12616,0.00017,6.72677]
[1776700291059,36.6,75617.96,246.5,0.12616,0.00017,6.72677]
[1776700291402,36.6,75627.43,246.5,0.12769,0.00018,6.78096]
[1776700291758,36.6,75627.43,246.5,0.12769,0.00018,6.78096]
[1776700292563,36.6,75630.2,246.5,0.12818,0.00018,6.79938]
[1776700293592,36.6,75623.09,246.5,0.12693,0.00018,6.75253]
[1776700296624,36.6,75612.53,246.5,0.12509,0.00017,6.68297]
[1776700300490,36.6,75604.89,246.5,0.12376,0.00017,6.63287]
[1776700301497,36.6,75598.05,246.5,0.12259,0.00017,6.58813]
[1776700306532,36.6,75598.02,246.5,0.12264,0.00017,6.58988]
[1776700307594,36.6,75589.58,246.5,0.1212,0.00017,6.53492]
[1776700309555,36.61,75581.1,246.5,0.11978,0.00017,6.48015]
[1776700312669,36.61,75588.27,246.5,0.12101,0.00017,6.52761]
[1776700314590,36.61,75594.7,246.5,0.12212,0.00017,6.56993]
[1776700318618,36.61,75601.14,246.5,0.12323,0.00017,6.61247]
[1776700320632,36.61,75610.24,246.5,0.1248,0.00017,6.67217]
[1776700322646,36.61,75617.44,246.5,0.12605,0.00017,6.71937]
[1776700327681,36.61,75617.59,246.5,0.12607,0.00017,6.72]
[1776700331709,36.61,75611.25,246.5,0.12496,0.00017,6.67821]
[1776700332716,36.61,75601.68,246.5,0.12331,0.00017,6.61555]
[1776700334731,36.61,75610.49,246.5,0.12483,0.00017,6.67343]
[1776700335738,36.61,75615.99,246.5,0.12579,0.00017,6.70951]
[1776700338625,36.61,75621.86,246.5,0.12682,0.00018,6.74831]
[1776700339552,36.61,75630.83,246.5,0.1284,0.00018,6.80732]
[1776700341662,36.61,75630.55,246.5,0.12835,0.00018,6.8054]
[1776700341780,36.61,75630.62,246.5,0.12836,0.00018,6.80597]
[1776700341963,36.61,75630.62,246.5,0.12836,0.00018,6.80597]
[1776700342678,36.62,75630.62,246.5,0.12837,0.00018,6.80644]
[1776700344613,36.62,75630.54,246.5,0.12836,0.00018,6.80592]
[1776700344631,36.62,75630.51,246.5,0.12837,0.00018,6.80647]
[1776700345627,36.62,75630.51,246.5,0.12837,0.00018,6.80647]
[1776700345992,36.62,75627.37,246.5,0.12782,0.00018,6.7858]
[1776700346087,36.62,75623.05,246.5,0.12707,0.00018,6.75751]
[1776700346775,36.62,75623.05,246.5,0.12707,0.00018,6.75751]
[1776700347741,36.62,75623.48,246.5,0.12715,0.00018,6.76078]
[1776700348450,36.62,75623.48,246.5,0.12715,0.00018,6.76078]
[1776700348511,36.62,75621.7,246.5,0.12685,0.00017,6.74952]
[1776700353672,36.62,75622.23,246.5,0.12683,0.00018,6.74505]
[1776700355774,36.62,75627.79,246.5,0.1278,0.00018,6.78147]
[1776700356758,36.62,75627.79,246.5,0.1278,0.00018,6.78147]
[1776700356818,36.62,75627.79,246.5,0.1278,0.00018,6.78147]
[1776700356824,36.62,75627.79,246.5,0.1278,0.00018,6.78147]
[1776700357396,36.62,75627.79,246.5,0.1278,0.00018,6.78147]
[1776700357563,36.62,75631.18,246.5,0.1284,0.00018,6.80379]
[1776700361566,36.63,75626.78,246.5,0.12765,0.00018,6.77595]
[1776700361703,36.63,75626.78,246.5,0.12765,0.00018,6.77595]
[1776700362613,36.63,75627.1,246.5,0.12773,0.00018,6.77889]
[1776700362703,36.63,75625.0,246.5,0.12737,0.00018,6.76524]
[1776700363422,36.63,75625.0,246.5,0.12737,0.00018,6.76524]
[1776700363464,36.63,75625.0,246.5,0.12737,0.00018,6.76524]
[1776700363523,36.63,75617.31,246.5,0.12602,0.00017,6.71473]
[1776700368624,36.63,75622.33,246.5,0.12689,0.00018,6.74752]
[1776700371747,36.63,75627.98,246.5,0.12788,0.00018,6.78441]
[1776700376937,36.63,75626.74,246.5,0.12766,0.00018,6.7762]
[1776700377733,36.63,75636.76,246.5,0.12943,0.00018,6.84224]
[1776700378405,36.63,75636.76,246.5,0.12943,0.00018,6.84224]
[1776700378503,36.63,75638.99,246.5,0.12983,0.00018,6.85694]
[1776700380589,36.63,75639.14,246.5,0.12985,0.00018,6.85797]
[1776700380690,36.63,75637.79,246.5,0.12962,0.00018,6.84916]
[1776700384423,36.63,75642.26,246.5,0.13043,0.00018,6.87925]
[1776700384536,36.64,75633.24,246.5,0.1289,0.00018,6.82257]
[1776700385079,36.64,75633.24,246.5,0.1289,0.00018,6.82257]
[1776700385607,36.66,75622.51,246.5,0.12711,0.00018,6.75552]
[1776700386752,36.66,75622.25,246.5,0.12707,0.00018,6.75398]
[1776700387109,36.66,75620.72,246.5,0.1268,0.00017,6.74411]
[1776700392235,36.66,75625.53,246.5,0.12764,0.00018,6.77552]
[1776700394431,36.66,75635.09,246.5,0.12932,0.00018,6.83813]
[1776700396506,36.66,75637.68,246.5,0.12978,0.00018,6.85527]
[1776700396606,36.66,75637.66,246.5,0.12978,0.00018,6.85518]
[1776700396844,36.66,75637.66,246.5,0.12978,0.00018,6.85518]
[1776700397185,36.66,75646.41,246.5,0.13134,0.00018,6.91293]
[1776700400329,36.66,75645.02,246.5,0.13111,0.00018,6.90423]
[1776700400574,36.66,75640.72,246.5,0.13035,0.00018,6.8761]
[1776700401349,36.66,75640.72,246.5,0.13035,0.00018,6.8761]
[1776700401685,36.66,75640.72,246.5,0.13035,0.00018,6.8761]
[1776700402351,36.66,75622.87,246.5,0.12719,0.00018,6.75868]
[1776700407468,36.66,75620.58,246.5,0.12679,0.00017,6.74351]
[1776700411286,36.66,75614.32,246.5,0.12556,0.00017,6.69398]
[1776700416328,36.66,75612.52,246.5,0.12525,0.00017,6.6821]
[1776700419462,36.66,75606.62,246.5,0.12423,0.00017,6.64358]
[1776700424520,36.66,75606.57,246.5,0.12423,0.00017,6.64347]
[1776700430422,36.66,75606.2,246.5,0.12417,0.00017,6.64138]
[1776700435457,36.66,75605.82,246.5,0.12411,0.00017,6.63917]
[1776700440492,36.66,75604.25,246.5,0.12385,0.00017,6.62923]
[1776700445527,36.67,75609.05,246.5,0.12469,0.00017,6.66099]
[1776700450562,36.67,75611.68,246.5,0.12515,0.00017,6.67832]
[1776700452774,36.67,75618.29,246.5,0.1263,0.00017,6.72164]
[1776700452875,36.67,75618.29,246.5,0.1263,0.00017,6.72164]
[1776700452887,36.67,75618.29,246.5,0.1263,0.00017,6.72164]
[1776700453472,36.67,75618.29,246.5,0.1263,0.00017,6.72164]
[1776700453596,36.67,75618.29,246.5,0.1263,0.00017,6.72164]
[1776700453625,36.67,75618.29,246.5,0.1263,0.00017,6.72164]
[1776700453694,36.67,75633.87,246.5,0.12904,0.00018,6.82401]
[1776700456192,36.67,75635.94,246.5,0.1294,0.00018,6.83765]
[1776700456970,36.67,75635.62,246.5,0.12935,0.00018,6.8356]
[1776700457618,36.67,75636.51,246.5,0.12951,0.00018,6.84152]
[1776700457913,36.67,75636.51,246.5,0.12951,0.00018,6.84152]
[1776700457994,36.67,75636.51,246.5,0.12951,0.00018,6.84152]
[1776700458626,36.67,75644.95,246.5,0.13102,0.00018,6.89749]
[1776700463662,36.67,75640.53,246.5,0.13026,0.00018,6.86957]
[1776700467273,36.69,75641.36,246.5,0.1305,0.00018,6.87829]
[1776700472463,36.7,75645.18,246.5,0.13116,0.00018,6.89896]
[1776700474739,36.71,75654.09,246.5,0.13278,0.00018,6.95857]
[1776700479774,36.71,75655.83,246.5,0.13311,0.00018,6.9706]
[1776700482795,36.71,75650.48,246.5,0.13216,0.00018,6.93563]
[1776700483905,36.71,75648.04,246.5,0.13172,0.00018,6.91969]
[1776700486964,36.71,75641.17,246.5,0.13051,0.00018,6.87502]
[1776700487320,36.71,75641.17,246.5,0.13051,0.00018,6.87502]
[1776700487835,36.71,75629.23,246.5,0.12839,0.00018,6.79645]
[1776700488442,36.71,75629.23,246.5,0.12839,0.00018,6.79645]
[1776700488842,36.71,75628.43,246.5,0.12825,0.00018,6.79101]
[1776700494310,36.71,75625.21,246.5,0.12766,0.00018,6.76922]
[1776700497909,36.71,75614.42,246.5,0.12576,0.00017,6.69793]
[1776700502463,36.71,75630.81,246.5,0.12863,0.00018,6.80537]
[1776700504844,36.7,75629.34,246.5,0.12836,0.00018,6.79537]
[1776700504872,36.7,75632.34,246.5,0.12889,0.00018,6.81499]
[1776700505524,36.7,75632.34,246.5,0.12889,0.00018,6.81499]
[1776700505871,36.71,75635.08,246.5,0.12938,0.00018,6.83333]
[1776700506512,36.71,75635.08,246.5,0.12938,0.00018,6.83333]
[1776700506595,36.71,75637.2,246.5,0.12976,0.00018,6.84727]
[1776700508568,36.71,75630.77,246.5,0.12862,0.00018,6.8051]
[1776700510094,36.71,75634.82,246.5,0.12934,0.00018,6.83181]
[1776700510657,36.71,75637.54,246.5,0.12983,0.00018,6.84976]
[1776700515668,36.72,75641.64,246.5,0.13066,0.00018,6.8806]
[1776700516537,36.72,75650.76,246.5,0.1323,0.00018,6.94094]
[1776700519057,36.73,75643.51,246.5,0.13102,0.00018,6.89364]
[1776700521363,36.73,75641.07,246.5,0.13059,0.00018,6.87779]
[1776700526224,36.74,75635.64,246.5,0.12972,0.00018,6.84567]
[1776700532147,36.81,75636.24,246.5,0.13016,0.00018,6.85841]
[1776700533823,36.81,75636.24,246.5,0.13016,0.00018,6.85841]
[1776700534627,36.81,75636.77,246.5,0.13027,0.00018,6.86213]
[1776700536086,36.82,75636.24,246.5,0.13018,0.00018,6.85912]
[1776700543008,36.82,75639.7,246.5,0.13084,0.00018,6.88336]
[1776700543020,36.82,75639.7,246.5,0.13084,0.00018,6.88336]
[1776700545330,36.82,75646.1,246.5,0.13199,0.00018,6.92573]
[1776700546359,36.82,75646.58,246.5,0.13208,0.00018,6.92901]
[1776700547699,36.82,75654.01,246.5,0.13342,0.00018,6.97813]
[1776700549268,36.82,75662.3,246.5,0.13493,0.00018,7.03286]
[1776700554836,36.82,75660.48,246.5,0.1346,0.00018,7.02076]
[1776700556672,36.82,75665.72,246.5,0.13555,0.00018,7.05529]
[1776700562360,36.82,75668.3,246.5,0.13601,0.00018,7.07206]
[1776700565808,36.82,75674.19,246.5,0.13709,0.00018,7.11077]
[1776700566894,36.82,75686.13,246.5,0.13928,0.00019,7.18943]
[1776700567814,36.82,75694.1,246.5,0.14077,0.00019,7.24224]
[1776700571430,36.82,75679.15,246.5,0.13796,0.00018,7.14207]
[1776700572437,36.81,75672.37,246.5,0.13671,0.00018,7.09709]
[1776700577451,36.81,75668.44,246.5,0.13598,0.00018,7.07088]
[1776700583174,36.81,75676.4,246.5,0.13743,0.00018,7.12309]
[1776700585879,36.81,75683.42,246.5,0.13871,0.00019,7.16905]
[1776700586526,36.81,75683.42,246.5,0.13871,0.00019,7.16905]
[1776700586592,36.81,75691.54,246.5,0.14022,0.00019,7.22284]
[1776700589561,36.81,75680.6,246.5,0.13819,0.00018,7.15047]
[1776700591686,36.81,75685.3,246.5,0.13907,0.00019,7.1817]
[1776700591710,36.81,75685.3,246.5,0.13907,0.00019,7.1817]
[1776700591760,36.81,75684.21,246.5,0.13874,0.00019,7.16639]
[1776700597856,36.81,75680.86,246.5,0.1381,0.00018,7.14362]
[1776700598474,36.81,75680.11,246.5,0.13796,0.00018,7.13842]
[1776700598716,36.81,75680.11,246.5,0.13796,0.00018,7.13842]
[1776700598750,36.81,75679.06,246.5,0.13776,0.00018,7.13147]
[1776700599631,36.81,75671.15,246.5,0.13631,0.00018,7.0793]
[1776700601685,36.81,75675.15,246.5,0.13705,0.00018,7.10595]
[1776700601786,36.81,75674.63,246.5,0.13696,0.00018,7.10268]
[1776700603362,36.81,75678.03,246.5,0.13759,0.00018,7.12509]
[1776700603659,36.81,75686.79,246.5,0.13921,0.00019,7.18298]
[1776700606680,36.81,75680.74,246.5,0.13809,0.00018,7.14316]
[1776700611715,36.81,75682.52,246.5,0.13843,0.00019,7.15546]
[1776700614193,36.81,75678.42,246.5,0.13768,0.00018,7.12857]
[1776700616544,36.81,75671.42,246.5,0.1364,0.00018,7.08257]
[1776700616727,36.81,75671.42,246.5,0.1364,0.00018,7.08257]
[1776700616750,36.82,75670.72,246.5,0.13628,0.00018,7.07812]
[1776700617224,36.82,75670.72,246.5,0.13628,0.00018,7.07812]
[1776700617969,36.81,75646.05,246.5,0.1318,0.00018,6.91516]
[1776700618072,36.81,75646.05,246.5,0.1318,0.00018,6.91516]
[1776700619977,36.81,75643.7,246.5,0.13138,0.00018,6.8997]
[1776700620784,36.81,75653.18,246.5,0.13308,0.00018,6.96194]
[1776700621801,36.81,75659.24,246.5,0.13418,0.00018,7.00203]
[1776700624974,36.81,75673.56,246.5,0.1368,0.00018,7.09681]
[1776700630864,36.81,75667.71,246.5,0.13572,0.00018,7.05786]
[1776700632335,36.81,75664.94,246.5,0.13521,0.00018,7.03955]
[1776700632506,36.81,75664.94,246.5,0.13521,0.00018,7.03955]
[1776700632878,36.81,75666.17,246.5,0.13544,0.00018,7.04765]
[1776700633558,36.81,75666.17,246.5,0.13544,0.00018,7.04765]
[1776700633888,36.81,75665.5,246.5,0.13531,0.00018,7.04309]
[1776700635902,36.81,75657.97,246.5,0.13394,0.00018,6.99342]
[1776700638924,36.81,75665.9,246.5,0.13539,0.00018,7.04591]
[1776700644966,36.81,75670.11,246.5,0.13616,0.00018,7.0737]
[1776700647987,36.81,75676.8,246.5,0.13738,0.00018,7.1178]
[1776700654029,36.81,75675.46,246.5,0.137,0.00018,7.10037]
[1776700659064,36.81,75678.47,246.5,0.13755,0.00018,7.11999]
[1776700664099,36.81,75675.14,246.5,0.13692,0.00018,7.0977]
[1776700669134,36.81,75675.07,246.5,0.13691,0.00018,7.09708]
[1776700674169,36.81,75678.91,246.5,0.13761,0.00018,7.12215]
[1776700679350,36.81,75673.87,246.5,0.13667,0.00018,7.08863]
[1776700682022,36.81,75679.22,246.5,0.13765,0.00018,7.12389]
[1776700682342,36.81,75689.37,246.5,0.13953,0.00019,7.19099]
[1776700687396,36.8,75690.54,246.5,0.13973,0.00019,7.19805]
[1776700696423,36.79,75696.13,246.5,0.14073,0.00019,7.23331]
[1776700701909,36.79,75694.42,246.5,0.14037,0.00019,7.22083]
[1776700703353,36.79,75694.53,246.5,0.14038,0.00019,7.22111]
[1776700703386,36.79,75693.22,246.5,0.14013,0.00019,7.21219]
[1776700707040,36.79,75691.03,246.5,0.13972,0.00019,7.19773]
[1776700707078,36.79,75691.03,246.5,0.13972,0.00019,7.19773]
[1776700708074,36.79,75684.07,246.5,0.13843,0.00019,7.15178]
[1776700708421,36.79,75678.37,246.5,0.13738,0.00018,7.11405]
[1776700713459,36.79,75669.75,246.5,0.13569,0.00018,7.04966]
[1776700715494,36.79,75688.45,246.5,0.13915,0.00019,7.17383]
[1776700717393,36.79,75691.61,246.5,0.13974,0.00019,7.19485]
[1776700718801,36.79,75692.45,246.5,0.1399,0.00019,7.20046]
[1776700718811,36.79,75692.14,246.5,0.13985,0.00019,7.19844]
[1776700723135,36.8,75690.39,246.5,0.13955,0.00019,7.18802]
[1776700723529,36.8,75690.61,246.5,0.1396,0.00019,7.18978]
[1776700725094,36.8,75690.61,246.5,0.1396,0.00019,7.18978]
[1776700726104,36.8,75699.12,246.5,0.1412,0.00019,7.24652]
[1776700726550,36.8,75707.84,246.5,0.14285,0.00019,7.30441]
[1776700731651,36.8,75707.14,246.5,0.14273,0.00019,7.30037]
[1776700732006,36.8,75707.75,246.5,0.14285,0.00019,7.30457]
[1776700732591,36.81,75714.69,246.5,0.14418,0.00019,7.35105]
[1776700736620,36.81,75720.48,246.5,0.14532,0.00019,7.39068]
[1776700741994,36.82,75720.32,246.5,0.14532,0.00019,7.39063]
[1776700747698,36.82,75722.07,246.5,0.14571,0.00019,7.40392]
[1776700752795,36.83,75721.7,246.5,0.14566,0.00019,7.40234]
[1776700754136,36.83,75732.06,246.5,0.14767,0.00019,7.47182]
[1776700755107,36.83,75737.77,246.5,0.14878,0.00019,7.50983]
[1776700759119,36.83,75727.32,246.5,0.14677,0.00019,7.44074]
[1776700761809,36.83,75737.9,246.5,0.14883,0.00019,7.51145]
[1776700764083,36.83,75744.06,246.5,0.15003,0.0002,7.55261]
[1776700765082,36.83,75749.47,246.5,0.15109,0.0002,7.58867]
[1776700770240,36.83,75751.41,246.5,0.15147,0.0002,7.60145]
[1776700770873,36.83,75752.49,246.5,0.15168,0.0002,7.60861]
[1776700771542,36.83,75752.49,246.5,0.15168,0.0002,7.60861]
[1776700772049,36.83,75748.67,246.5,0.15081,0.0002,7.57512]
[1776700773893,36.83,75739.74,246.5,0.14906,0.00019,7.51565]
[1776700778938,36.84,75737.4,246.5,0.14862,0.00019,7.50049]
[1776700781958,36.84,75731.88,246.5,0.14756,0.00019,7.46406]
[1776700784109,36.84,75737.16,246.5,0.14859,0.00019,7.4996]
[1776700785986,36.84,75744.36,246.5,0.15,0.0002,7.54765]
[1776700789116,36.84,75749.75,246.5,0.15106,0.0002,7.58374]
[1776700790544,36.84,75752.77,246.5,0.15166,0.0002,7.60386]
[1776700791021,36.84,75754.27,246.5,0.15195,0.0002,7.61386]
[1776700793035,36.84,75759.87,246.5,0.15307,0.0002,7.65158]
[1776700796056,36.84,75754.71,246.5,0.15207,0.0002,7.61766]
[1776700796626,36.84,75754.71,246.5,0.15207,0.0002,7.61766]
[1776700797063,36.84,75746.23,246.5,0.1504,0.0002,7.56131]
[1776700798184,36.84,75746.23,246.5,0.1504,0.0002,7.56131]
[1776700801091,36.84,75752.63,246.5,0.15166,0.0002,7.60399]
[1776700801869,36.84,75752.63,246.5,0.15166,0.0002,7.60399]
[1776700802151,36.85,75754.79,246.5,0.15209,0.0002,7.61862]
[1776700802442,36.85,75754.79,246.5,0.15209,0.0002,7.61862]
[1776700803106,36.85,75753.12,246.5,0.15176,0.0002,7.60749]
[1776700803251,36.85,75753.12,246.5,0.15176,0.0002,7.60749]
[1776700803252,36.85,75753.12,246.5,0.15176,0.0002,7.60749]
[1776700803610,36.85,75753.12,246.5,0.15176,0.0002,7.60749]
[1776700804170,36.85,75743.49,246.5,0.14987,0.0002,7.54329]
[1776700809152,36.85,75727.49,246.5,0.14677,0.00019,7.43699]
[1776700812500,36.85,75724.38,246.5,0.1462,0.00019,7.41706]
[1776700812641,36.85,75724.38,246.5,0.1462,0.00019,7.41706]
[1776700813179,36.85,75712.07,246.5,0.14384,0.00019,7.33528]
[1776700813967,36.85,75712.07,246.5,0.14384,0.00019,7.33528]
[1776700814186,36.85,75705.76,246.5,0.14265,0.00019,7.29341]
[1776700816735,36.85,75703.07,246.5,0.14215,0.00019,7.27602]
[1776700817207,36.85,75703.09,246.5,0.14215,0.00019,7.2761]
[1776700822259,36.85,75699.21,246.5,0.14142,0.00019,7.25023]
[1776700827300,36.85,75698.37,246.5,0.14126,0.00019,7.2446]
[1776700828522,36.85,75687.09,246.5,0.13915,0.00019,7.16993]
[1776700831876,36.85,75682.33,246.5,0.13815,0.00019,7.13057]
[1776700836997,36.85,75684.68,246.5,0.1386,0.00019,7.14649]
[1776700838635,36.85,75687.75,246.5,0.13918,0.00019,7.16716]
[1776700838731,36.85,75693.3,246.5,0.14022,0.00019,7.20398]
[1776700839881,36.86,75710.49,246.5,0.14346,0.00019,7.31795]
[1776700841611,36.85,75712.26,246.5,0.14379,0.00019,7.32958]
[1776700842235,36.85,75705.72,246.5,0.14254,0.00019,7.28601]
[1776700847436,36.85,75701.25,246.5,0.14169,0.00019,7.25614]
[1776700848552,36.85,75699.46,246.5,0.14135,0.00019,7.24399]
[1776700850228,36.85,75684.86,246.5,0.13862,0.00019,7.14735]
[1776700851078,36.85,75672.28,246.5,0.1363,0.00018,7.06424]
[1776700852155,36.85,75672.28,246.5,0.1363,0.00018,7.06424]
[1776700852200,36.85,75666.3,246.5,0.13521,0.00018,7.02491]
[1776700852636,36.85,75666.3,246.5,0.13521,0.00018,7.02491]
[1776700852653,36.85,75666.3,246.5,0.13521,0.00018,7.02491]
[1776700852982,36.85,75666.3,246.5,0.13521,0.00018,7.02491]
[1776700853228,36.85,75666.3,246.5,0.13521,0.00018,7.02491]
[1776700853281,36.85,75655.59,246.5,0.13327,0.00018,6.95465]
[1776700853398,36.85,75655.59,246.5,0.13327,0.00018,6.95465]
[1776700853511,36.85,75655.59,246.5,0.13327,0.00018,6.95465]
[1776700853573,36.85,75655.59,246.5,0.13327,0.00018,6.95465]
[1776700854023,36.85,75655.59,246.5,0.13327,0.00018,6.95465]
[1776700854083,36.85,75646.48,246.5,0.13164,0.00018,6.89488]
[1776700859402,36.85,75642.75,246.5,0.13093,0.00018,6.86916]
[1776700861634,36.85,75643.24,246.5,0.13102,0.00018,6.87232]
[1776700862136,36.85,75643.24,246.5,0.13102,0.00018,6.87232]
[1776700865300,36.85,75628.53,246.5,0.12839,0.00018,6.77521]
[1776700866212,36.85,75616.43,246.5,0.1263,0.00017,6.697]
[1776700868862,36.87,75627.75,246.5,0.12844,0.00018,6.7768]
[1776700870834,36.88,75613.36,246.5,0.12598,0.00017,6.68495]
[1776700872993,36.9,75628.75,246.5,0.12877,0.00018,6.7891]
[1776700876254,36.91,75618.82,246.5,0.1271,0.00017,6.72703]
[1776700877291,36.92,75608.67,246.5,0.1254,0.00017,6.66322]
[1776700882328,36.97,75608.6,246.5,0.12571,0.00017,6.67462]
[1776700886931,36.97,75608.11,246.5,0.12564,0.00017,6.67204]
[1776700887016,36.97,75608.11,246.5,0.12564,0.00017,6.67204]
[1776700887975,36.97,75599.93,246.5,0.12424,0.00017,6.61935]
[1776700888854,36.97,75599.93,246.5,0.12424,0.00017,6.61935]
[1776700889298,36.98,75599.73,246.5,0.12429,0.00017,6.62103]
[1776700890977,36.98,75607.25,246.5,0.12558,0.00017,6.66974]
[1776700893436,36.98,75611.57,246.5,0.1262,0.00017,6.68958]
[1776700894239,36.98,75611.67,246.5,0.12622,0.00017,6.69034]
[1776700899827,36.99,75609.54,246.5,0.12588,0.00017,6.67751]
[1776700904862,36.99,75612.65,246.5,0.12645,0.00017,6.69873]
[1776700908332,36.99,75625.57,246.5,0.12872,0.00018,6.78345]
[1776700908986,36.99,75642.35,246.5,0.1317,0.00018,6.89307]
[1776700910904,36.99,75650.87,246.5,0.13322,0.00018,6.94867]
[1776700913926,36.99,75659.23,246.5,0.13472,0.00018,7.00303]
[1776700915021,36.99,75659.23,246.5,0.13472,0.00018,7.00303]
[1776700915235,36.99,75661.57,246.5,0.13514,0.00018,7.0183]
[1776700915597,36.99,75661.57,246.5,0.13514,0.00018,7.0183]
[1776700916267,36.99,75661.57,246.5,0.13514,0.00018,7.0183]
[1776700916285,36.99,75663.48,246.5,0.13548,0.00018,7.03073]
[1776700918063,36.99,75663.24,246.5,0.13544,0.00018,7.02915]
[1776700918302,36.99,75665.64,246.5,0.13587,0.00018,7.04464]
[1776700919968,36.99,75672.07,246.5,0.13704,0.00018,7.08691]
[1776700921888,36.99,75673.07,246.5,0.13723,0.00018,7.09345]
[1776700922360,36.99,75675.95,246.5,0.13776,0.00018,7.11251]
[1776700923326,36.99,75694.51,246.5,0.14121,0.00019,7.23501]
[1776700929034,36.99,75698.07,246.5,0.14187,0.00019,7.25836]
[1776700931644,36.99,75696.91,246.5,0.14165,0.00019,7.25058]
[1776700933847,36.99,75696.27,246.5,0.14153,0.00019,7.24624]
[1776700935791,36.99,75693.11,246.5,0.14094,0.00019,7.22527]
[1776700936083,36.99,75686.49,246.5,0.1397,0.00019,7.18154]
[1776700936755,36.99,75686.49,246.5,0.1397,0.00019,7.18154]
[1776700937090,36.99,75685.13,246.5,0.13945,0.00019,7.17255]
[1776700942129,36.98,75681.83,246.5,0.1388,0.00019,7.14956]
[1776700944144,36.98,75672.22,246.5,0.13702,0.00018,7.08591]
[1776700945662,36.98,75671.72,246.5,0.13692,0.00018,7.08253]
[1776700946195,36.98,75667.18,246.5,0.13608,0.00018,7.05241]
[1776700947232,36.98,75667.18,246.5,0.13608,0.00018,7.05241]
[1776700947365,36.98,75664.7,246.5,0.13562,0.00018,7.0359]
[1776700953207,36.98,75664.81,246.5,0.13551,0.00018,7.02832]
[1776700956227,36.98,75670.98,246.5,0.13664,0.00018,7.06883]
[1776700956667,36.98,75670.98,246.5,0.13664,0.00018,7.06883]
[1776700956705,36.98,75670.98,246.5,0.13664,0.00018,7.06883]
[1776700957235,36.98,75674.39,246.5,0.13727,0.00018,7.09146]
[1776700958453,36.98,75675.76,246.5,0.13753,0.00018,7.10064]
[1776700959249,36.98,75675.62,246.5,0.1375,0.00018,7.09962]
[1776700960256,36.98,75668.83,246.5,0.13625,0.00018,7.05483]
[1776700965291,36.98,75663.83,246.5,0.13534,0.00018,7.02192]
[1776700969319,36.98,75670.82,246.5,0.13662,0.00018,7.06792]
[1776700971333,36.98,75665.03,246.5,0.13555,0.00018,7.02977]
[1776700975118,36.98,75669.36,246.5,0.13635,0.00018,7.05821]
[1776700975363,36.98,75684.47,246.5,0.13913,0.00019,7.15769]
[1776700976370,36.98,75691.19,246.5,0.14038,0.00019,7.20209]
[1776700979444,36.98,75690.57,246.5,0.14027,0.00019,7.19805]
[1776700980398,36.98,75689.33,246.5,0.14003,0.00019,7.18963]
[1776700981405,36.98,75683.47,246.5,0.13893,0.00019,7.15076]
[1776700983419,36.98,75677.05,246.5,0.13774,0.00018,7.10813]
[1776700988216,36.97,75676.83,246.5,0.13769,0.00018,7.10632]
[1776700993489,36.97,75673.73,246.5,0.1371,0.00018,7.08522]
[1776700995335,36.97,75673.73,246.5,0.1371,0.00018,7.08522]
[1776700995422,36.97,75673.73,246.5,0.1371,0.00018,7.08522]
[1776700997012,36.97,75667.48,246.5,0.13595,0.00018,7.04387]
[1776700997057,36.97,75667.48,246.5,0.13595,0.00018,7.04387]
[1776700997128,36.97,75667.48,246.5,0.13595,0.00018,7.04387]
[1776700997265,36.97,75667.48,246.5,0.13595,0.00018,7.04387]
[1776700997426,36.97,75667.48,246.5,0.13595,0.00018,7.04387]
[1776700997863,36.97,75664.79,246.5,0.13545,0.00018,7.02617]
[1776700998446,36.97,75664.79,246.5,0.13545,0.00018,7.02617]
[1776700998161,36.97,75655.73,246.5,0.13381,0.00018,6.96666]
[1776700999380,36.97,75647.56,246.5,0.13234,0.00018,6.91303]
[1776701004567,36.97,75645.32,246.5,0.13192,0.00018,6.89792]
[1776701009602,36.97,75647.67,246.5,0.13233,0.00018,6.91278]
[1776701015078,36.96,75647.58,246.5,0.13217,0.00018,6.90356]
[1776701015352,36.96,75647.58,246.5,0.13217,0.00018,6.90356]
[1776701015376,36.96,75647.58,246.5,0.13217,0.00018,6.90356]
[1776701015447,36.96,75647.58,246.5,0.13217,0.00018,6.90356]
[1776701015373,36.96,75647.08,246.5,0.13208,0.00018,6.90006]
[1776701015661,36.96,75647.08,246.5,0.13208,0.00018,6.90006]
[1776701016373,36.96,75647.08,246.5,0.13208,0.00018,6.90006]
[1776701016356,36.96,75637.19,246.5,0.1303,0.00018,6.83502]
[1776701016717,36.96,75637.19,246.5,0.1303,0.00018,6.83502]
[1776701016761,36.96,75637.19,246.5,0.1303,0.00018,6.83502]
[1776701016766,36.96,75637.19,246.5,0.1303,0.00018,6.83502]
[1776701016962,36.96,75628.32,246.5,0.12873,0.00018,6.77707]
[1776701017732,36.96,75628.32,246.5,0.12873,0.00018,6.77707]
[1776701018571,36.96,75626.86,246.5,0.12845,0.00018,6.7666]
[1776701019591,36.96,75623.88,246.5,0.12793,0.00018,6.74716]
[1776701020392,36.95,75616.65,246.5,0.12664,0.00017,6.69927]
[1776701025718,36.95,75620.53,246.5,0.12727,0.00017,6.72274]
[1776701026489,36.95,75620.53,246.5,0.12727,0.00017,6.72274]
[1776701027850,36.94,75621.41,246.5,0.12741,0.00018,6.72805]
[1776701029746,36.94,75630.42,246.5,0.12896,0.00018,6.7855]
[1776701034342,36.93,75629.14,246.5,0.12869,0.00018,6.77551]
[1776701038213,36.92,75625.29,246.5,0.12796,0.00018,6.74842]
[1776701042913,36.91,75634.92,246.5,0.12958,0.00018,6.8086]
[1776701045862,36.91,75623.98,246.5,0.12761,0.00018,6.73546]
[1776701047453,36.91,75623.98,246.5,0.12761,0.00018,6.73546]
[1776701048883,36.9,75615.09,246.5,0.12601,0.00017,6.67588]
[1776701053405,36.89,75617.73,246.5,0.12642,0.00017,6.69115]
[1776701054926,36.88,75626.2,246.5,0.12785,0.00018,6.74463]
[1776701058717,36.88,75624.13,246.5,0.12745,0.00018,6.72969]
[1776701064166,36.87,75629.84,246.5,0.12838,0.00018,6.76413]
[1776701064279,36.87,75636.82,246.5,0.12961,0.00018,6.80982]
[1776701067547,36.86,75634.09,246.5,0.12908,0.00018,6.79029]
[1776701067549,36.86,75634.09,246.5,0.12908,0.00018,6.79029]
[1776701067901,36.86,75634.09,246.5,0.12908,0.00018,6.79029]
[1776701067903,36.86,75634.09,246.5,0.12908,0.00018,6.79029]
[1776701070009,36.85,75640.59,246.5,0.13021,0.00018,6.83178]
[1776701070265,36.85,75640.59,246.5,0.13021,0.00018,6.83178]
[1776701070734,36.85,75640.92,246.5,0.13023,0.00018,6.83275]
[1776701073971,36.84,75636.13,246.5,0.12922,0.00018,6.792]
[1776701079542,36.83,75641.17,246.5,0.13003,0.00018,6.82195]
[1776701079543,36.83,75641.17,246.5,0.13003,0.00018,6.82195]
[1776701081340,36.83,75642.92,246.5,0.13033,0.00018,6.83286]
[1776701081525,36.83,75642.92,246.5,0.13033,0.00018,6.83286]
[1776701081530,36.83,75642.92,246.5,0.13033,0.00018,6.83286]
[1776701081685,36.82,75643.47,246.5,0.13039,0.00018,6.83528]
[1776701081832,36.82,75643.47,246.5,0.13039,0.00018,6.83528]
[1776701081967,36.82,75643.47,246.5,0.13039,0.00018,6.83528]
[1776701082351,36.82,75618.15,246.5,0.12593,0.00017,6.66953]
[1776701083129,36.82,75605.98,246.5,0.1238,0.00017,6.58968]
[1776701087159,36.81,75612.56,246.5,0.12489,0.00017,6.63051]
[1776701089067,36.81,75611.64,246.5,0.1247,0.00017,6.62364]
[1776701089244,36.81,75611.64,246.5,0.1247,0.00017,6.62364]
[1776701089421,36.81,75592.9,246.5,0.12148,0.00017,6.50178]
[1776701089746,36.81,75592.9,246.5,0.12148,0.00017,6.50178]
[1776701089790,36.81,75592.9,246.5,0.12148,0.00017,6.50178]
[1776701089849,36.81,75592.9,246.5,0.12148,0.00017,6.50178]
[1776701090030,36.81,75592.9,246.5,0.12148,0.00017,6.50178]
[1776701090411,36.81,75592.9,246.5,0.12148,0.00017,6.50178]
[1776701090470,36.81,75592.9,246.5,0.12148,0.00017,6.50178]
[1776701090541,36.81,75549.57,246.5,0.11425,0.00016,6.2219]
[1776701090975,36.81,75549.57,246.5,0.11425,0.00016,6.2219]
[1776701091731,36.81,75551.37,246.5,0.11455,0.00016,6.23343]
[1776701093632,36.8,75556.41,246.5,0.11533,0.00016,6.26406]
[1776701093834,36.8,75556.41,246.5,0.11533,0.00016,6.26406]
[1776701095257,36.8,75558.28,246.5,0.11562,0.00016,6.27545]
[1776701098253,36.79,75568.01,246.5,0.11718,0.00017,6.33638]
[1776701103288,36.78,75559.91,246.5,0.11579,0.00016,6.28231]
[1776701107350,36.78,75557.49,246.5,0.11536,0.00016,6.26549]
[1776701107382,36.78,75557.49,246.5,0.11536,0.00016,6.26549]
[1776701108323,36.77,75550.62,246.5,0.11422,0.00016,6.22061]
[1776701113358,36.77,75549.79,246.5,0.11404,0.00016,6.21353]
[1776701114371,36.77,75549.79,246.5,0.11404,0.00016,6.21353]
[1776701119401,36.76,75559.76,246.5,0.11562,0.00016,6.27545]
[1776701120521,36.76,75566.28,246.5,0.11668,0.00017,6.31698]
[1776701125547,36.75,75564.26,246.5,0.1163,0.00017,6.30209]
[1776701125553,36.75,75564.26,246.5,0.1163,0.00017,6.30209]
[1776701125601,36.75,75564.26,246.5,0.1163,0.00017,6.30209]
[1776701126479,36.75,75549.29,246.5,0.11382,0.00016,6.20503]
[1776701130218,36.74,75552.95,246.5,0.11437,0.00016,6.22686]
[1776701130854,36.74,75553.54,246.5,0.11446,0.00016,6.2301]
[1776701131499,36.74,75561.18,246.5,0.11558,0.00016,6.27078]
[1776701132506,36.73,75567.28,246.5,0.11658,0.00017,6.30968]
[1776701134655,36.73,75561.9,246.5,0.11566,0.00016,6.27414]
[1776701137472,36.73,75557.08,246.5,0.11485,0.00016,6.24224]
[1776701142577,36.71,75549.75,246.5,0.11357,0.00016,6.19202]
[1776701143639,36.71,75552.38,246.5,0.11398,0.00016,6.20834]
[1776701143893,36.71,75552.38,246.5,0.11398,0.00016,6.20834]
[1776701143925,36.71,75552.38,246.5,0.11398,0.00016,6.20834]
[1776701143967,36.71,75552.38,246.5,0.11398,0.00016,6.20834]
[1776701144591,36.71,75568.81,246.5,0.11667,0.00017,6.31352]
[1776701149914,36.7,75571.43,246.5,0.11704,0.00017,6.32802]
[1776701150917,36.68,75571.16,246.5,0.11687,0.00017,6.32125]
[1776701154984,36.67,75570.67,246.5,0.11675,0.00017,6.3166]
[1776701155053,36.67,75575.55,246.5,0.11754,0.00017,6.34716]
[1776701157830,36.67,75581.51,246.5,0.11852,0.00017,6.38505]
[1776701163726,36.66,75582.02,246.5,0.11856,0.00017,6.38673]
[1776701169464,36.66,75581.75,246.5,0.11849,0.00017,6.384]
[1776701170866,36.65,75589.86,246.5,0.11984,0.00017,6.43607]
[1776701171929,36.64,75578.53,246.5,0.11784,0.00017,6.35915]
[1776701174811,36.64,75587.4,246.5,0.11932,0.00017,6.41602]
[1776701176825,36.64,75580.22,246.5,0.11809,0.00017,6.3689]
[1776701177838,36.64,75574.76,246.5,0.11718,0.00017,6.33333]
[1776701179226,36.63,75569.2,246.5,0.11625,0.00017,6.29722]
[1776701184886,36.63,75570.72,246.5,0.11648,0.00017,6.30627]
[1776701188915,36.63,75578.04,246.5,0.11768,0.00017,6.353]
[1776701190034,36.63,75585.9,246.5,0.119,0.00017,6.40375]
[1776701191745,36.63,75587.36,246.5,0.11911,0.00017,6.40486]
[1776701192134,36.63,75587.48,246.5,0.11912,0.00017,6.40535]
[1776701197978,36.63,75579.78,246.5,0.11783,0.00017,6.35546]
[1776701198778,36.63,75579.78,246.5,0.11783,0.00017,6.35546]
[1776701199322,36.63,75579.78,246.5,0.11783,0.00017,6.35546]
[1776701201283,36.63,75578.02,246.5,0.11754,0.00017,6.34424]
[1776701201296,36.63,75578.02,246.5,0.11754,0.00017,6.34424]
[1776701201352,36.63,75569.61,246.5,0.11614,0.00017,6.28996]
[1776701202118,36.63,75575.21,246.5,0.11708,0.00017,6.32634]
[1776701203013,36.63,75582.84,246.5,0.11836,0.00017,6.37589]
[1776701204132,36.63,75588.48,246.5,0.11931,0.00017,6.41254]
[1776701207529,36.63,75597.02,246.5,0.12076,0.00017,6.46803]
[1776701211069,36.63,75591.08,246.5,0.11974,0.00017,6.42909]
[1776701216104,36.63,75589.3,246.5,0.11944,0.00017,6.41756]
[1776701221141,36.63,75580.31,246.5,0.11793,0.00017,6.35928]
[1776701226176,36.63,75580.53,246.5,0.11798,0.00017,6.36121]
[1776701227859,36.63,75579.78,246.5,0.11786,0.00017,6.35645]
[1776701228468,36.63,75579.78,246.5,0.11786,0.00017,6.35645]
[1776701228537,36.63,75576.14,246.5,0.11725,0.00017,6.33299]
[1776701229333,36.63,75568.5,246.5,0.11598,0.00017,6.28346]
[1776701230207,36.63,75562.45,246.5,0.11497,0.00016,6.24436]
[1776701235242,36.63,75556.8,246.5,0.11405,0.00016,6.20793]
[1776701240278,36.63,75561.16,246.5,0.11476,0.00016,6.23598]
[1776701242292,36.63,75546.06,246.5,0.1123,0.00016,6.13896]
[1776701247728,36.63,75545.75,246.5,0.11226,0.00016,6.1374]
[1776701254693,36.63,75546.81,246.5,0.11232,0.00016,6.13685]
[1776701255383,36.63,75565.43,246.5,0.11537,0.00017,6.25672]
[1776701256389,36.63,75570.87,246.5,0.11627,0.00017,6.29175]
[1776701257647,36.63,75565.29,246.5,0.11535,0.00017,6.25562]
[1776701261710,36.63,75560.96,246.5,0.11463,0.00016,6.22756]
[1776701262435,36.63,75575.54,246.5,0.11704,0.00017,6.32153]
[1776701266396,36.63,75580.85,246.5,0.11793,0.00017,6.35618]
[1776701266400,36.63,75580.85,246.5,0.11793,0.00017,6.35618]
[1776701266758,36.63,75580.85,246.5,0.11793,0.00017,6.35618]
[1776701266465,36.63,75573.12,246.5,0.11665,0.00017,6.30624]
[1776701267539,36.63,75563.54,246.5,0.11506,0.00016,6.24457]
[1776701270493,36.63,75551.32,246.5,0.11306,0.00016,6.16586]
[1776701275528,36.64,75555.14,246.5,0.11369,0.00016,6.19069]
[1776701278549,36.64,75562.23,246.5,0.11485,0.00016,6.23631]
[1776701282577,36.63,75555.89,246.5,0.11381,0.00016,6.19532]
[1776701287612,36.63,75554.45,246.5,0.11357,0.00016,6.18617]
[1776701292647,36.64,75549.66,246.5,0.1128,0.00016,6.15553]
[1776701295670,36.64,75557.31,246.5,0.11405,0.00016,6.20482]
[1776701296676,36.64,75567.95,246.5,0.1158,0.00017,6.27339]
[1776701298480,36.64,75569.07,246.5,0.11599,0.00017,6.28061]
[1776701298689,36.64,75579.21,246.5,0.11767,0.00017,6.34606]
[1776701302178,36.64,75574.25,246.5,0.11685,0.00017,6.31431]
[1776701303360,36.64,75573.98,246.5,0.11681,0.00017,6.31269]
[1776701303733,36.64,75574.3,246.5,0.11687,0.00017,6.31488]
[1776701306755,36.64,75558.87,246.5,0.1143,0.00016,6.21489]
[1776701311791,36.64,75555.68,246.5,0.11366,0.00016,6.1862]
[1776701316828,36.64,75550.47,246.5,0.11281,0.00016,6.1529]
[1776701322342,36.64,75548.68,246.5,0.11253,0.00016,6.14168]
[1776701322727,36.64,75548.68,246.5,0.11253,0.00016,6.14168]
[1776701322811,36.64,75548.68,246.5,0.11253,0.00016,6.14168]
[1776701322843,36.64,75547.2,246.5,0.11229,0.00016,6.13227]
[1776701322911,36.64,75547.2,246.5,0.11229,0.00016,6.13227]
[1776701323408,36.64,75547.2,246.5,0.11229,0.00016,6.13227]
[1776701323507,36.64,75547.2,246.5,0.11229,0.00016,6.13227]
[1776701323745,36.64,75534.99,246.5,0.11032,0.00016,6.0543]
[1776701324078,36.64,75534.99,246.5,0.11032,0.00016,6.0543]
[1776701324179,36.64,75521.66,246.5,0.1082,0.00016,5.96934]
[1776701326770,36.64,75525.43,246.5,0.10881,0.00016,5.99362]
[1776701326780,36.64,75524.9,246.5,0.10873,0.00016,5.99055]
[1776701332248,36.64,75526.11,246.5,0.10892,0.00016,5.99839]
[1776701333001,36.64,75525.92,246.5,0.10889,0.00016,5.99715]
[1776701333181,36.64,75525.92,246.5,0.10889,0.00016,5.99715]
[1776701333811,36.64,75525.92,246.5,0.10889,0.00016,5.99715]
[1776701334793,36.64,75520.51,246.5,0.10804,0.00016,5.96273]
[1776701337196,36.64,75515.09,246.5,0.10718,0.00016,5.92812]
[1776701337896,36.64,75515.09,246.5,0.10718,0.00016,5.92812]
[1776701337952,36.64,75515.09,246.5,0.10718,0.00016,5.92812]
[1776701338203,36.64,75511.86,246.5,0.10667,0.00016,5.90761]
[1776701338204,36.64,75511.86,246.5,0.10667,0.00016,5.90761]
[1776701338279,36.64,75511.86,246.5,0.10667,0.00016,5.90761]
[1776701338392,36.64,75511.86,246.5,0.10667,0.00016,5.90761]
[1776701338786,36.64,75492.47,246.5,0.10367,0.00015,5.78543]
[1776701339585,36.64,75470.54,246.5,0.10035,0.00015,5.6484]
[1776701342662,36.64,75479.41,246.5,0.10168,0.00015,5.70361]
[1776701344802,36.64,75490.2,246.5,0.10333,0.00015,5.77137]
[1776701347623,36.64,75500.26,246.5,0.10487,0.00015,5.83449]
[1776701348349,36.64,75507.42,246.5,0.10598,0.00016,5.87953]
[1776701350538,36.64,75513.18,246.5,0.10687,0.00016,5.91555]
[1776701354396,36.63,75506.42,246.5,0.10579,0.00016,5.87199]
[1776701360074,36.63,75501.87,246.5,0.10507,0.00015,5.8426]
[1776701361716,36.63,75487.0,246.5,0.10278,0.00015,5.74896]
[1776701367296,36.63,75494.99,246.5,0.104,0.00015,5.7991]
[1776701372332,36.63,75492.92,246.5,0.10356,0.00015,5.77793]
[1776701376360,36.63,75482.24,246.5,0.10193,0.00015,5.71095]
[1776701377646,36.63,75482.24,246.4,0.10193,0.00015,5.71095]
[1776701378368,36.63,75482.05,246.4,0.1019,0.00015,5.70984]
[1776701380321,36.63,75483.55,246.4,0.10214,0.00015,5.71935]
[1776701382159,36.63,75489.2,245.3,0.103,0.00015,5.75482]
[1776701383572,36.63,75488.92,245.3,0.10295,0.00015,5.75307]
[1776701383581,36.63,75488.92,245.3,0.10295,0.00015,5.75307]
[1776701383671,36.63,75489.07,245.3,0.10298,0.00015,5.75403]
[1776701384194,36.63,75489.07,245.3,0.10298,0.00015,5.75403]
[1776701384328,36.63,75489.07,245.3,0.10298,0.00015,5.75403]
[1776701384421,36.63,75494.58,245.3,0.10381,0.00015,5.78825]
[1776701386435,36.63,75485.59,245.3,0.10244,0.00015,5.73184]
[1776701387468,36.63,75485.59,245.3,0.10244,0.00015,5.73184]
[1776701388451,36.63,75476.57,245.3,0.10108,0.00015,5.6756]
[1776701389129,36.63,75476.57,245.0,0.10108,0.00015,5.6756]
[1776701393786,36.63,75477.87,245.0,0.10129,0.00015,5.68427]
[1776701394493,36.63,75491.81,245.0,0.10341,0.00015,5.77165]
[1776701396752,36.63,75497.41,245.0,0.10426,0.00015,5.80676]
[1776701402514,36.63,75498.76,245.0,0.10447,0.00015,5.81501]
[1776701404563,36.63,75506.7,245.0,0.10569,0.00016,5.86481]
[1776701409598,36.63,75503.55,245.0,0.10519,0.00015,5.84434]
[1776701411612,36.63,75510.19,245.0,0.10621,0.00016,5.886]
[1776701415639,36.62,75516.47,245.0,0.10718,0.00016,5.92506]
[1776701420675,36.62,75520.19,245.0,0.10773,0.00016,5.94748]
[1776701425734,36.62,75518.43,245.0,0.10743,0.00016,5.93533]
[1776701431755,36.61,75519.1,245.0,0.10737,0.00016,5.92997]
[1776701433825,36.61,75529.58,245.0,0.10902,0.00016,5.99611]
[1776701435783,36.6,75520.22,245.0,0.10752,0.00016,5.93603]
[1776701436790,36.6,75510.22,245.0,0.10595,0.00016,5.87249]
[1776701437943,36.6,75503.17,245.0,0.10485,0.00015,5.82785]
[1776701438697,36.6,75503.17,245.0,0.10485,0.00015,5.82785]
[1776701438874,36.6,75503.17,245.0,0.10485,0.00015,5.82785]
[1776701438917,36.6,75496.11,245.0,0.10376,0.00015,5.78334]
[1776701439801,36.6,75496.11,245.0,0.10376,0.00015,5.78334]
[1776701441119,36.6,75488.97,245.0,0.10265,0.00015,5.73784]
[1776701444692,36.6,75490.85,245.0,0.10292,0.00015,5.74869]
[1776701448560,36.59,75492.04,245.0,0.10307,0.00015,5.75483]
[1776701450270,36.59,75491.48,245.0,0.10296,0.00015,5.75066]
[1776701451705,36.59,75488.24,245.0,0.10246,0.00015,5.73002]
[1776701451896,36.59,75487.42,245.0,0.10233,0.00015,5.7246]
[1776701453883,36.58,75487.51,245.0,0.10233,0.00015,5.72469]
[1776701453962,36.58,75487.51,245.0,0.10233,0.00015,5.72469]
[1776701454001,36.58,75487.18,245.0,0.10227,0.00015,5.72215]
[1776701454920,36.58,75480.46,245.0,0.10124,0.00015,5.67965]
[1776701456833,36.58,75479.08,245.0,0.10102,0.00015,5.67064]
[1776701460218,36.57,75485.55,245.0,0.10196,0.00015,5.70919]
[1776701464186,36.56,75489.49,245.0,0.1025,0.00015,5.7317]
[1776701464192,36.56,75489.49,245.0,0.1025,0.00015,5.7317]
[1776701466281,36.56,75498.1,245.0,0.10379,0.00015,5.78467]
[1776701471753,36.55,75502.42,245.0,0.10438,0.00015,5.80858]
[1776701471852,36.54,75507.63,245.0,0.10517,0.00016,5.84077]
[1776701473961,36.54,75508.21,245.0,0.10526,0.00016,5.84444]
[1776701475061,36.54,75499.65,245.0,0.1039,0.00015,5.78911]
[1776701476751,36.54,75499.65,245.0,0.1039,0.00015,5.78911]
[1776701481376,36.53,75502.37,245.0,0.10427,0.00015,5.80437]
[1776701481462,36.53,75500.19,245.0,0.10392,0.00015,5.78988]
[1776701483433,36.53,75500.4,245.0,0.10395,0.00015,5.7912]
[1776701486576,36.53,75500.2,245.0,0.10392,0.00015,5.7899]
[1776701486745,36.53,75500.2,245.0,0.10392,0.00015,5.7899]
[1776701486818,36.53,75495.83,245.0,0.10325,0.00015,5.76238]
[1776701491480,36.48,75497.04,245.0,0.10316,0.00015,5.75903]
[1776701492788,36.47,75500.7,245.0,0.10351,0.00015,5.77026]
[1776701497819,36.43,75505.14,245.0,0.10395,0.00015,5.7887]
[1776701502927,36.43,75505.28,245.0,0.10393,0.00015,5.78792]
[1776701507289,36.42,75499.02,245.0,0.10291,0.00015,5.74609]
[1776701512324,36.41,75491.99,245.0,0.10178,0.00015,5.69943]
[1776701517359,36.4,75495.66,245.0,0.10228,0.00015,5.72001]
[1776701522394,36.39,75494.38,245.0,0.10201,0.00015,5.70924]
[1776701527418,36.38,75494.4,245.0,0.10197,0.00015,5.70729]
[1776701533477,36.37,75489.8,245.0,0.10119,0.00015,5.67507]
[1776701538512,36.36,75489.71,245.0,0.10111,0.00015,5.67216]
[1776701539519,36.35,75495.67,245.0,0.10201,0.00015,5.70918]
[1776701544553,36.34,75493.38,245.0,0.10159,0.00015,5.69198]
[1776701548008,36.34,75486.08,245.0,0.10045,0.00015,5.64471]
[1776701548583,36.34,75479.29,245.0,0.09942,0.00015,5.60177]
[1776701553622,36.33,75476.97,245.0,0.09891,0.00015,5.57784]
[1776701555684,36.33,75475.29,245.0,0.09865,0.00015,5.56704]
[1776701561680,36.32,75479.94,245.0,0.0993,0.00015,5.5939]
[1776701566715,36.31,75475.95,245.0,0.09866,0.00015,5.56742]
[1776701572298,36.31,75475.83,245.0,0.09862,0.00015,5.56576]
[1776701576796,36.3,75486.42,245.0,0.10016,0.00015,5.62992]
[1776701578392,36.3,75488.03,245.0,0.1004,0.00015,5.63961]
[1776701579127,36.3,75487.82,245.0,0.10035,0.00015,5.63786]
[1776701580596,36.3,75487.71,245.0,0.10033,0.00015,5.63702]
[1776701580783,36.3,75487.71,245.0,0.10033,0.00015,5.63702]
[1776701580824,36.3,75497.79,245.0,0.10186,0.00015,5.70028]
[1776701581830,36.3,75504.73,245.0,0.10292,0.00015,5.74385]
[1776701584680,36.3,75503.23,245.0,0.10268,0.00015,5.73378]
[1776701585787,36.29,75503.53,245.0,0.10271,0.00015,5.73539]
[1776701588156,36.29,75491.67,245.0,0.10088,0.00015,5.65982]
[1776701590519,36.29,75487.37,245.0,0.10022,0.00015,5.63248]
[1776701594191,36.29,75485.7,245.0,0.09996,0.00015,5.62146]
[1776701594406,36.29,75485.7,245.0,0.09996,0.00015,5.62146]
[1776701594922,36.29,75477.8,245.0,0.09877,0.00015,5.57189]
[1776701599957,36.28,75476.71,245.0,0.09857,0.00015,5.56358]
[1776701604993,36.28,75472.2,245.0,0.09786,0.00015,5.534]
[1776701608047,36.27,75460.26,245.0,0.09608,0.00015,5.4591]
[1776701611357,36.27,75457.69,245.0,0.09558,0.00015,5.43501]
[1776701612043,36.27,75448.14,245.0,0.09419,0.00014,5.37582]
[1776701617078,36.27,75445.89,245.0,0.09385,0.00014,5.36143]
[1776701622112,36.27,75447.7,245.0,0.0941,0.00014,5.37208]
[1776701627148,36.27,75446.15,245.0,0.09386,0.00014,5.36203]
[1776701632183,36.26,75444.75,245.0,0.09365,0.00014,5.35295]
[1776701637219,36.26,75445.31,245.0,0.09372,0.00014,5.35596]
[1776701642254,36.26,75443.97,245.0,0.09352,0.00014,5.34728]
[1776701643278,36.26,75443.97,245.0,0.09352,0.00014,5.34728]
[1776701648809,36.26,75441.29,245.0,0.09312,0.00014,5.33045]
[1776701654340,36.26,75441.5,245.0,0.09314,0.00014,5.33132]
[1776701658368,36.26,75453.08,245.0,0.09481,0.00015,5.40256]
[1776701662395,36.25,75446.96,245.0,0.09391,0.00014,5.36428]
[1776701667430,36.25,75444.84,245.0,0.0936,0.00014,5.3508]
[1776701672859,36.25,75445.33,245.0,0.09354,0.00014,5.3457]
[1776701680522,36.25,75449.86,245.0,0.09418,0.00014,5.37289]
[1776701683543,36.25,75455.76,245.0,0.09504,0.00015,5.40942]
[1776701688578,36.25,75453.11,245.0,0.09464,0.00015,5.39251]
[1776701693617,36.25,75450.56,245.0,0.09426,0.00014,5.3763]
[1776701698920,36.25,75451.61,245.0,0.09441,0.00015,5.38262]
[1776701704697,36.25,75450.98,245.0,0.09432,0.00014,5.37882]
[1776701709735,36.24,75446.38,245.0,0.09365,0.00014,5.35017]
[1776701714768,36.24,75446.23,245.0,0.09362,0.00014,5.34893]
[1776701719836,36.24,75443.02,245.0,0.09315,0.00014,5.32889]
[1776701725857,36.24,75441.75,245.0,0.09296,0.00014,5.32076]
[1776701731709,36.24,75437.7,245.0,0.09238,0.00014,5.29586]
[1776701731902,36.24,75428.65,245.0,0.09098,0.00014,5.23276]
[1776701736251,36.24,75414.44,245.0,0.08899,0.00014,5.14684]
[1776701736938,36.24,75404.75,245.0,0.08766,0.00014,5.08855]
[1776701738235,36.24,75404.75,245.0,0.08766,0.00014,5.08855]
[1776701738249,36.24,75404.75,245.0,0.08766,0.00014,5.08855]
[1776701738283,36.24,75398.68,245.0,0.08683,0.00014,5.05236]
[1776701739128,36.24,75398.68,245.0,0.08683,0.00014,5.05236]
[1776701739273,36.24,75398.68,245.0,0.08683,0.00014,5.05236]
[1776701739395,36.24,75398.45,245.0,0.0868,0.00014,5.05093]
[1776701744465,36.24,75395.07,245.0,0.08634,0.00014,5.03055]
[1776701744994,36.24,75393.87,245.0,0.08617,0.00014,5.02335]
[1776701748015,36.25,75400.71,245.0,0.08713,0.00014,5.06555]
[1776701750029,36.25,75394.33,245.0,0.08628,0.00014,5.02796]
[1776701751261,36.25,75394.33,245.0,0.08628,0.00014,5.02796]
[1776701751330,36.25,75394.33,245.0,0.08628,0.00014,5.02796]
[1776701751371,36.25,75391.99,245.0,0.08597,0.00014,5.01435]
[1776701751449,36.25,75391.99,245.0,0.08597,0.00014,5.01435]
[1776701751568,36.25,75391.99,245.0,0.08597,0.00014,5.01435]
[1776701751599,36.25,75391.99,245.0,0.08597,0.00014,5.01435]
[1776701751643,36.25,75391.99,245.0,0.08597,0.00014,5.01435]
[1776701751663,36.25,75391.99,245.0,0.08597,0.00014,5.01435]
[1776701752045,36.25,75388.46,245.0,0.08549,0.00013,4.99326]
[1776701753827,36.25,75383.39,245.0,0.08481,0.00013,4.96281]
[1776701754682,36.25,75386.61,245.0,0.08524,0.00013,4.98181]
[1776701755107,36.25,75386.61,245.0,0.08524,0.00013,4.98181]
[1776701755135,36.25,75396.27,245.0,0.08654,0.00014,5.03934]
[1776701755596,36.25,75396.27,245.0,0.08654,0.00014,5.03934]
[1776701755677,36.25,75396.27,245.0,0.08654,0.00014,5.03934]
[1776701757189,36.25,75399.17,245.0,0.08693,0.00014,5.05642]
[1776701757193,36.25,75399.42,245.0,0.08695,0.00014,5.05756]
[1776701760202,36.25,75397.26,245.0,0.08666,0.00014,5.04449]
[1776701760373,36.25,75397.42,245.0,0.08668,0.00014,5.0454]
[1776701761119,36.25,75391.18,245.0,0.08583,0.00014,5.00799]
[1776701762686,36.25,75392.52,245.0,0.08601,0.00014,5.01601]
[1776701762732,36.25,75392.52,245.0,0.08601,0.00014,5.01601]
[1776701763133,36.25,75385.96,245.0,0.08512,0.00013,4.97684]
[1776701763453,36.25,75385.96,245.0,0.08512,0.00013,4.97684]
[1776701764140,36.25,75371.86,245.0,0.08324,0.00013,4.89319]
[1776701765612,36.25,75374.74,245.0,0.08362,0.00013,4.91018]
[1776701766154,36.25,75381.36,245.0,0.0845,0.00013,4.94937]
[1776701766755,36.25,75381.36,245.0,0.0845,0.00013,4.94937]
[1776701767314,36.25,75381.36,245.0,0.0845,0.00013,4.94937]
[1776701767161,36.25,75378.21,245.0,0.08408,0.00013,4.93051]
[1776701767426,36.25,75378.21,245.0,0.08408,0.00013,4.93051]
[1776701767853,36.25,75378.21,245.0,0.08408,0.00013,4.93051]
[1776701767915,36.25,75378.21,245.0,0.08408,0.00013,4.93051]
[1776701768289,36.25,75378.21,245.0,0.08408,0.00013,4.93051]
[1776701768287,36.25,75377.5,245.0,0.084,0.00013,4.92683]
[1776701768470,36.25,75377.5,245.0,0.084,0.00013,4.92683]
[1776701769177,36.25,75377.5,245.0,0.084,0.00013,4.92683]
[1776701769279,36.25,75375.39,245.0,0.08372,0.00013,4.91445]
[1776701770182,36.25,75383.79,245.0,0.08484,0.00013,4.96424]
[1776701771174,36.25,75383.79,245.0,0.08484,0.00013,4.96424]
[1776701771189,36.25,75390.36,245.0,0.08572,0.00014,5.00323]
[1776701771410,36.25,75390.36,245.0,0.08572,0.00014,5.00323]
[1776701772196,36.25,75393.81,245.0,0.08619,0.00014,5.02387]
[1776701774213,36.25,75394.62,245.0,0.08631,0.00014,5.02911]
[1776701774257,36.25,75395.27,245.0,0.0864,0.00014,5.03339]
[1776701777399,36.25,75395.37,245.0,0.08641,0.00014,5.03389]
[1776701778238,36.25,75400.78,245.0,0.08715,0.00014,5.06631]
[1776701783273,36.26,75408.34,245.0,0.08823,0.00014,5.11339]
[1776701785297,36.26,75429.58,245.0,0.09121,0.00014,5.24272]
[1776701789333,36.26,75440.83,245.0,0.09281,0.00014,5.31174]
[1776701791344,36.26,75435.28,245.0,0.0919,0.00014,5.26996]
[1776701793358,36.26,75427.15,245.0,0.09075,0.00014,5.22038]
[1776701799170,36.26,75428.95,245.0,0.09102,0.00014,5.23171]
[1776701799488,36.26,75422.24,245.0,0.09007,0.00014,5.19106]
[1776701804342,36.26,75418.66,245.0,0.08959,0.00014,5.16987]
[1776701804384,36.26,75415.77,245.0,0.08919,0.00014,5.15253]
[1776701805063,36.26,75415.77,245.0,0.08919,0.00014,5.15253]
[1776701805179,36.26,75415.77,245.0,0.08919,0.00014,5.15253]
[1776701805706,36.26,75413.18,245.0,0.08882,0.00014,5.13666]
[1776701805920,36.26,75403.49,245.0,0.08748,0.00014,5.07803]
[1776701806927,36.26,75403.49,245.0,0.08748,0.00014,5.07803]
[1776701807381,36.26,75403.49,245.0,0.08748,0.00014,5.07803]
[1776701807450,36.26,75399.05,245.0,0.08686,0.00014,5.05097]
[1776701807782,36.26,75399.05,245.0,0.08686,0.00014,5.05097]
[1776701807889,36.26,75399.05,245.0,0.08686,0.00014,5.05097]
[1776701808257,36.26,75400.9,245.0,0.08711,0.00014,5.06182]
[1776701809024,36.26,75400.9,245.0,0.08711,0.00014,5.06182]
[1776701809127,36.26,75400.9,245.0,0.08711,0.00014,5.06182]
[1776701809265,36.26,75400.9,245.0,0.08711,0.00014,5.06182]
[1776701809344,36.26,75409.95,245.0,0.08835,0.00014,5.11624]
[1776701810227,36.26,75409.95,245.0,0.08835,0.00014,5.11624]
[1776701810250,36.26,75405.75,245.0,0.08777,0.00014,5.09076]
[1776701810559,36.26,75405.75,245.0,0.08777,0.00014,5.09076]
[1776701811037,36.26,75403.74,245.0,0.0875,0.00014,5.07895]
[1776701811729,36.26,75403.74,245.0,0.0875,0.00014,5.07895]
[1776701811743,36.26,75403.74,245.0,0.0875,0.00014,5.07895]
[1776701813093,36.26,75402.91,245.0,0.08738,0.00014,5.07386]
[1776701813095,36.26,75402.91,245.0,0.08738,0.00014,5.07386]
[1776701813102,36.26,75395.67,245.0,0.08639,0.00014,5.03033]
[1776701813477,36.26,75395.67,245.0,0.08639,0.00014,5.03033]
[1776701813895,36.26,75396.46,245.0,0.0865,0.00014,5.03503]
[1776701816445,36.26,75395.78,245.0,0.0864,0.00014,5.03065]
[1776701817312,36.25,75387.85,245.0,0.08531,0.00013,4.98266]
[1776701817687,36.25,75387.85,245.0,0.08531,0.00013,4.98266]
[1776701818153,36.25,75387.85,245.0,0.08531,0.00013,4.98266]
[1776701818161,36.25,75369.84,245.0,0.08291,0.00013,4.8756]
[1776701820378,36.25,75363.26,245.0,0.08204,0.00013,4.83655]
[1776701820890,36.25,75369.39,245.0,0.08284,0.00013,4.87272]
[1776701822750,36.25,75378.97,245.0,0.08411,0.00013,4.92935]
[1776701823527,36.25,75378.97,245.0,0.08411,0.00013,4.92935]
[1776701825441,36.25,75387.41,245.0,0.08523,0.00013,4.9792]
[1776701828769,36.25,75389.4,245.0,0.08549,0.00014,4.99029]
[1776701829552,36.25,75389.72,245.0,0.08552,0.00014,4.99197]
[1776701837232,36.24,75387.37,245.0,0.08517,0.00013,4.97632]
[1776701843174,36.24,75390.38,245.0,0.08554,0.00014,4.99263]
[1776701843258,36.24,75390.38,245.0,0.08554,0.00014,4.99263]
[1776701843870,36.23,75392.56,245.0,0.08583,0.00014,5.00544]
[1776701843929,36.23,75400.11,245.0,0.08685,0.00014,5.05044]
[1776701844470,36.23,75400.11,245.0,0.08685,0.00014,5.05044]
[1776701846007,36.23,75404.07,245.0,0.08738,0.00014,5.07392]
[1776701851050,36.22,75408.52,245.0,0.08795,0.00014,5.09877]
[1776701851126,36.22,75408.52,245.0,0.08795,0.00014,5.09877]
[1776701851561,36.22,75412.7,245.0,0.0884,0.00014,5.11588]
[1776701851838,36.22,75412.7,253.0,0.0884,0.00014,5.11588]
[1776701851914,36.22,75412.7,253.0,0.0884,0.00014,5.11588]
[1776701852230,36.22,75412.7,253.0,0.0884,0.00014,5.11588]
[1776701852278,36.22,75412.7,253.0,0.0884,0.00014,5.11588]
[1776701852421,36.22,75425.93,253.0,0.09025,0.00014,5.19591]
[1776701852783,36.22,75431.73,253.0,0.09106,0.00014,5.23115]
[1776701853845,36.22,75431.73,253.0,0.09106,0.00014,5.23115]
[1776701854217,36.22,75431.73,253.0,0.09106,0.00014,5.23115]
[1776701856832,36.22,75424.39,253.0,0.09001,0.00014,5.18575]
[1776701857084,36.22,75424.39,253.0,0.09001,0.00014,5.18575]
[1776701858826,36.22,75430.92,253.0,0.09092,0.00014,5.22483]
[1776701859843,36.22,75430.92,253.0,0.09092,0.00014,5.22483]
[1776701859877,36.22,75430.92,253.0,0.09092,0.00014,5.22483]
[1776701860040,36.22,75430.92,253.0,0.09092,0.00014,5.22483]
[1776701860438,36.22,75432.33,253.0,0.09111,0.00014,5.23316]
[1776701861440,36.22,75445.3,253.0,0.09296,0.00014,5.31272]
[1776701861848,36.22,75452.74,253.0,0.09404,0.00015,5.35853]
[1776701866883,36.21,75451.98,253.0,0.09392,0.00014,5.35348]
[1776701867617,36.21,75451.98,253.0,0.09392,0.00014,5.35348]
[1776701867890,36.21,75451.53,253.0,0.09385,0.00014,5.35065]
[1776701871974,36.21,75454.02,253.0,0.09419,0.00015,5.36487]
[1776701872075,36.21,75457.28,253.0,0.09465,0.00015,5.38461]
[1776701873674,36.21,75457.38,253.0,0.09466,0.00015,5.38512]
[1776701873932,36.21,75456.48,253.0,0.09453,0.00015,5.37945]
[1776701878697,36.2,75454.1,253.0,0.09414,0.00015,5.36312]
[1776701878967,36.2,75457.23,253.0,0.09459,0.00015,5.38206]
[1776701883452,36.2,75456.63,253.0,0.09449,0.00015,5.378]
[1776701883561,36.2,75457.25,253.0,0.09458,0.00015,5.38173]
[1776701884010,36.2,75451.4,253.0,0.09373,0.00014,5.34551]
[1776701886203,36.2,75447.81,253.0,0.0932,0.00014,5.32294]
[1776701886205,36.2,75447.81,253.0,0.0932,0.00014,5.32294]
[1776701887349,36.19,75448.03,253.0,0.09322,0.00014,5.32387]
[1776701890724,36.19,75447.49,253.0,0.09311,0.00014,5.31894]
[1776701891052,36.19,75453.03,253.0,0.0939,0.00014,5.35266]
[1776701891897,36.19,75453.03,253.0,0.0939,0.00014,5.35266]
[1776701892397,36.19,75465.92,253.0,0.09578,0.00015,5.43237]
[1776701896251,36.18,75472.68,253.0,0.09676,0.00015,5.47356]
[1776701901124,36.18,75478.99,253.0,0.09766,0.00015,5.51152]
[1776701905253,36.17,75473.43,253.0,0.09681,0.00015,5.47597]
[1776701906849,36.17,75467.93,253.0,0.09599,0.00015,5.44127]
[1776701907168,36.17,75460.3,253.0,0.09486,0.00015,5.39373]
[1776701909076,36.17,75460.22,253.0,0.09484,0.00015,5.39283]
[1776701909223,36.17,75460.22,253.0,0.09484,0.00015,5.39283]
[1776701909241,36.17,75460.22,253.0,0.09484,0.00015,5.39283]
[1776701910798,36.17,75449.99,253.0,0.09334,0.00014,5.32882]
[1776701915458,36.16,75450.63,253.0,0.09327,0.00014,5.32344]
[1776701915491,36.16,75454.55,253.0,0.09383,0.00015,5.34718]
[1776701916477,36.16,75466.01,253.0,0.0955,0.00015,5.41806]
[1776701919352,36.16,75469.14,253.0,0.09596,0.00015,5.43713]
[1776701922185,36.16,75471.87,253.0,0.09634,0.00015,5.45344]
[1776701927466,36.15,75465.78,253.0,0.09542,0.00015,5.41463]
[1776701933251,36.15,75464.16,253.0,0.09516,0.00015,5.40346]
[1776701938385,36.14,75460.96,253.0,0.09467,0.00015,5.38284]
[1776701940217,36.14,75460.69,253.0,0.09463,0.00015,5.38105]
[1776701940325,36.14,75460.69,253.0,0.09463,0.00015,5.38105]
[1776701940327,36.14,75460.69,253.0,0.09463,0.00015,5.38105]
[1776701940399,36.14,75456.25,253.0,0.09398,0.00015,5.35346]
[1776701940762,36.14,75456.25,253.0,0.09398,0.00015,5.35346]
[1776701942622,36.14,75450.39,253.0,0.09311,0.00014,5.31652]
[1776701943466,36.14,75450.39,253.0,0.09311,0.00014,5.31652]
[1776701944247,36.14,75455.74,253.0,0.09388,0.00015,5.3491]
[1776701945157,36.14,75455.69,253.0,0.09386,0.00015,5.34831]
[1776701945646,36.13,75455.65,253.0,0.09384,0.00015,5.34758]
[1776701946872,36.13,75455.7,253.0,0.09384,0.00015,5.34741]
[1776701950241,36.13,75454.9,253.0,0.09369,0.00015,5.34104]
[1776701950469,36.13,75457.34,253.0,0.09403,0.00015,5.35566]
[1776701951360,36.13,75457.34,253.0,0.09403,0.00015,5.35566]
[1776701951476,36.13,75460.92,253.0,0.09455,0.00015,5.37773]
[1776701952099,36.13,75460.92,253.0,0.09455,0.00015,5.37773]
[1776701952498,36.13,75460.92,253.0,0.09455,0.00015,5.37773]
[1776701952712,36.12,75456.75,253.0,0.09393,0.00015,5.35146]
[1776701952774,36.12,75456.75,253.0,0.09393,0.00015,5.35146]
[1776701956061,36.12,75451.27,253.0,0.0931,0.00014,5.31629]
[1776701956719,36.12,75450.97,253.0,0.09305,0.00014,5.314]
[1776701957071,36.12,75450.97,253.0,0.09305,0.00014,5.314]
[1776701962553,36.11,75449.57,253.0,0.09279,0.00014,5.30276]
[1776701963010,36.11,75449.57,253.0,0.09279,0.00014,5.30276]
[1776701963113,36.11,75449.57,253.0,0.09279,0.00014,5.30276]
[1776701968596,36.1,75448.95,253.0,0.09264,0.00014,5.29647]
[1776701974412,36.09,75448.88,253.0,0.09247,0.00014,5.28662]
[1776701974547,36.09,75448.88,253.0,0.09247,0.00014,5.28662]
[1776701975260,36.09,75439.87,253.0,0.09116,0.00014,5.23012]
[1776701975645,36.09,75432.25,253.0,0.09008,0.00014,5.18352]
[1776701979708,36.08,75428.74,253.0,0.08956,0.00014,5.16109]
[1776701979758,36.08,75428.74,253.0,0.08956,0.00014,5.16109]
[1776701980835,36.08,75425.15,253.0,0.08905,0.00014,5.13903]
[1776701981698,36.08,75420.28,253.0,0.08836,0.00014,5.10928]
[1776701981759,36.08,75426.86,253.0,0.08928,0.00014,5.14913]
[1776701986723,36.08,75420.66,253.0,0.0884,0.00014,5.11079]
[1776701989418,36.08,75421.93,253.0,0.08857,0.00014,5.11824]
[1776701989426,36.08,75421.93,253.0,0.08857,0.00014,5.11824]
[1776701990200,36.08,75436.0,253.0,0.09054,0.00014,5.20369]
[1776701991101,36.08,75449.18,253.0,0.09242,0.00014,5.28432]
[1776701992792,36.07,75447.54,253.0,0.09217,0.00014,5.27386]
[1776701998640,36.07,75447.63,253.0,0.09214,0.00014,5.27238]
[1776702001225,36.06,75455.28,253.0,0.09322,0.00014,5.31882]
[1776702001257,36.06,75455.28,253.0,0.09322,0.00014,5.31882]
[1776702001265,36.06,75455.28,253.0,0.09322,0.00014,5.31882]
[1776702001272,36.06,75455.28,253.0,0.09322,0.00014,5.31882]
[1776702001355,36.06,75455.28,253.0,0.09322,0.00014,5.31882]
[1776702001562,36.06,75453.25,253.0,0.09292,0.00014,5.30588]
[1776702002264,36.06,75463.31,253.0,0.09438,0.00015,5.36814]
[1776702004487,36.06,75466.12,253.0,0.09479,0.00015,5.3855]
[1776702007887,36.06,75475.96,253.0,0.09623,0.00015,5.44618]
[1776702008765,36.06,75476.59,253.0,0.09632,0.00015,5.44992]
[1776702011063,36.06,75468.6,253.0,0.09513,0.00015,5.3998]
[1776702015357,36.05,75473.34,253.0,0.09582,0.00015,5.42873]
[1776702016937,36.05,75486.85,253.0,0.09781,0.00015,5.51265]
[1776702019608,36.05,75496.3,253.0,0.09923,0.00015,5.57146]
[1776702024994,36.04,75498.85,253.0,0.09956,0.00015,5.5852]
[1776702028571,36.04,75508.88,253.0,0.10106,0.00015,5.64749]
[1776702031124,36.03,75510.26,253.0,0.10125,0.00015,5.65533]
[1776702034570,36.03,75518.26,253.0,0.10232,0.00016,5.69634]
[1776702036954,36.02,75521.52,253.0,0.1028,0.00016,5.71611]
[1776702037541,36.02,75521.52,253.0,0.1028,0.00016,5.71611]
[1776702037580,36.02,75528.17,253.0,0.10383,0.00016,5.75801]
[1776702038382,36.02,75528.17,253.0,0.10383,0.00016,5.75801]
[1776702038483,36.02,75529.37,253.0,0.10401,0.00016,5.76531]
[1776702038943,36.02,75529.37,253.0,0.10401,0.00016,5.76531]
[1776702041159,36.02,75528.4,253.0,0.10385,0.00016,5.75858]
[1776702041555,36.02,75528.4,253.0,0.10385,0.00016,5.75858]
[1776702041556,36.02,75534.76,253.0,0.10484,0.00016,5.79898]
[1776702042101,36.02,75534.76,253.0,0.10484,0.00016,5.79898]
[1776702046463,36.01,75539.59,253.0,0.10557,0.00016,5.82849]
[1776702046493,36.01,75547.07,253.0,0.10675,0.00016,5.87619]
[1776702047787,36.01,75547.7,253.0,0.10685,0.00016,5.88017]
[1776702048360,36.01,75539.67,253.0,0.10557,0.00016,5.82848]
[1776702049214,36.01,75539.67,253.0,0.10557,0.00016,5.82848]
[1776702049637,36.01,75528.89,253.0,0.10386,0.00016,5.75909]
[1776702049814,36.01,75528.89,253.0,0.10386,0.00016,5.75909]
[1776702049826,36.01,75528.89,253.0,0.10386,0.00016,5.75909]
[1776702050484,36.01,75519.18,253.0,0.10233,0.00016,5.69691]
[1776702051099,36.01,75519.18,253.0,0.10233,0.00016,5.69691]
[1776702051359,36.01,75519.18,253.0,0.10233,0.00016,5.69691]
[1776702051755,36.01,75522.34,253.0,0.10282,0.00016,5.71684]
[1776702052439,36.0,75515.79,253.0,0.1018,0.00015,5.67496]
[1776702053214,36.0,75515.79,253.0,0.1018,0.00015,5.67496]
[1776702055211,36.0,75506.49,253.0,0.10033,0.00015,5.61459]
[1776702057225,36.0,75494.17,253.0,0.09844,0.00015,5.53604]
[1776702058350,36.0,75494.17,253.0,0.09844,0.00015,5.53604]
[1776702058453,36.0,75494.17,253.0,0.09844,0.00015,5.53604]
[1776702059032,35.99,75493.19,253.0,0.09829,0.00015,5.52959]
[1776702059247,35.99,75493.19,253.0,0.09829,0.00015,5.52959]
[1776702059331,35.99,75482.16,253.0,0.09662,0.00015,5.4601]
[1776702060246,35.99,75475.66,253.0,0.09565,0.00015,5.4193]
[1776702060747,35.99,75475.66,253.0,0.09565,0.00015,5.4193]
[1776702060937,35.99,75475.66,253.0,0.09565,0.00015,5.4193]
[1776702061170,35.99,75475.66,253.0,0.09565,0.00015,5.4193]
[1776702061505,35.99,75475.66,253.0,0.09565,0.00015,5.4193]
[1776702062350,35.99,75474.99,253.0,0.09555,0.00015,5.41499]
[1776702062672,35.99,75490.07,253.0,0.0978,0.00015,5.50926]
[1776702063277,35.99,75498.38,253.0,0.09905,0.00015,5.5613]
[1776702066661,35.99,75506.94,253.0,0.10033,0.00015,5.61439]
[1776702069083,35.98,75511.0,253.0,0.10093,0.00015,5.63931]
[1776702072630,35.98,75510.84,253.0,0.10088,0.00015,5.63705]
[1776702072495,35.98,75517.24,253.0,0.10185,0.00015,5.67728]
[1776702073338,35.98,75526.3,253.0,0.10325,0.00016,5.73453]
[1776702075253,35.97,75528.66,253.0,0.10361,0.00016,5.74903]
[1776702076246,35.97,75530.82,253.0,0.10393,0.00016,5.76226]
[1776702076504,35.97,75530.82,253.0,0.10393,0.00016,5.76226]
[1776702076606,35.97,75537.38,253.0,0.10495,0.00016,5.80367]
[1776702077175,35.97,75537.38,253.0,0.10495,0.00016,5.80367]
[1776702078372,35.97,75540.62,253.0,0.10545,0.00016,5.8238]
[1776702081404,35.96,75543.07,253.0,0.10579,0.00016,5.83744]
[1776702081567,35.96,75543.07,253.0,0.10579,0.00016,5.83744]
[1776702082195,35.96,75540.77,253.0,0.1054,0.00016,5.82195]
[1776702082402,35.95,75528.56,253.0,0.10346,0.00016,5.74304]
[1776702083447,35.95,75528.56,253.0,0.10346,0.00016,5.74304]
[1776702084622,35.95,75525.55,253.0,0.10297,0.00016,5.72323]
[1776702087147,35.94,75520.83,253.0,0.1022,0.00016,5.69149]
[1776702087455,35.94,75520.83,253.0,0.1022,0.00016,5.69149]
[1776702090847,35.94,75521.31,253.0,0.10222,0.00016,5.69252]
[1776702093813,35.93,75517.96,253.0,0.10155,0.00015,5.66178]
[1776702095594,35.93,75508.13,253.0,0.10001,0.00015,5.59851]
[1776702096507,35.93,75501.21,253.0,0.09895,0.00015,5.5544]
[1776702100535,35.92,75492.24,253.0,0.09757,0.00015,5.49689]
[1776702105547,35.92,75495.62,253.0,0.09805,0.00015,5.5173]
[1776702105570,35.92,75488.29,253.0,0.09695,0.00015,5.47095]
[1776702107584,35.92,75496.8,253.0,0.09822,0.00015,5.52405]
[1776702110605,35.91,75491.01,253.0,0.09733,0.00015,5.48685]
[1776702113626,35.91,75478.6,253.0,0.09546,0.00015,5.40847]
[1776702118661,35.91,75470.31,253.0,0.09423,0.00015,5.35635]
[1776702119669,35.91,75470.31,253.0,0.09423,0.00015,5.35635]
[1776702121685,35.91,75459.59,253.0,0.09266,0.00014,5.28975]
[1776702124707,35.91,75450.72,253.0,0.09139,0.00014,5.23521]
[1776702125227,35.91,75450.72,253.0,0.09139,0.00014,5.23521]
[1776702125248,35.91,75450.72,253.0,0.09139,0.00014,5.23521]
[1776702125311,35.91,75450.72,253.0,0.09139,0.00014,5.23521]
[1776702125342,35.91,75450.72,253.0,0.09139,0.00014,5.23521]
[1776702125714,35.91,75446.99,253.0,0.09086,0.00014,5.21238]
[1776702126721,35.91,75440.49,253.0,0.08993,0.00014,5.17223]
[1776702126796,35.91,75440.49,253.0,0.08993,0.00014,5.17223]
[1776702129733,35.91,75435.81,253.0,0.08926,0.00014,5.14325]
[1776702132953,35.91,75430.68,253.0,0.08852,0.00014,5.1114]
[1776702133605,35.91,75430.68,253.0,0.08852,0.00014,5.1114]
[1776702133702,35.91,75430.68,253.0,0.08852,0.00014,5.1114]
[1776702133725,35.91,75430.68,253.0,0.08852,0.00014,5.1114]
[1776702133777,35.91,75405.37,253.0,0.08503,0.00014,4.95802]
[1776702134419,35.91,75405.37,253.0,0.08503,0.00014,4.95802]
[1776702135421,35.91,75401.65,253.0,0.08452,0.00014,4.93558]
[1776702135700,35.91,75401.65,253.0,0.08452,0.00014,4.93558]
[1776702135702,35.91,75401.65,253.0,0.08452,0.00014,4.93558]
[1776702136780,35.91,75401.65,253.0,0.08452,0.00014,4.93571]
[1776702137334,35.91,75399.73,253.0,0.08427,0.00014,4.92454]
[1776702139507,35.91,75399.8,253.0,0.08428,0.00014,4.92485]
[1776702139566,35.91,75399.8,253.0,0.08428,0.00014,4.92485]
[1776702139628,35.91,75399.8,253.0,0.08428,0.00014,4.92485]
[1776702140727,35.91,75390.38,253.0,0.083,0.00013,4.86813]
[1776702140828,35.91,75383.45,253.0,0.08208,0.00013,4.8269]
[1776702142132,35.91,75383.45,253.0,0.08208,0.00013,4.8269]
[1776702147958,35.9,75381.13,253.0,0.08176,0.00013,4.81279]
[1776702148552,35.9,75381.13,253.0,0.08176,0.00013,4.81279]
[1776702148787,35.9,75381.7,253.0,0.08184,0.00013,4.81607]
[1776702151700,35.91,75390.21,253.0,0.08288,0.00013,4.86003]
[1776702151907,35.91,75399.28,253.0,0.08409,0.00014,4.91421]
[1776702153310,35.91,75399.28,253.0,0.08409,0.00014,4.91421]
[1776702153603,35.91,75400.43,253.0,0.08426,0.00014,4.92152]
[1776702158704,35.91,75406.26,253.0,0.08504,0.00014,4.95604]
[1776702163995,35.9,75407.06,253.0,0.08511,0.00014,4.95923]
[1776702168218,35.9,75415.64,253.0,0.08626,0.00014,5.00996]
[1776702172051,35.89,75407.34,253.0,0.0851,0.00014,4.95879]
[1776702177086,35.89,75413.62,253.0,0.08594,0.00014,4.99563]
[1776702182122,35.89,75408.09,253.0,0.08515,0.00014,4.96114]
[1776702187253,35.88,75411.15,253.0,0.08556,0.00014,4.97896]
[1776702187597,35.88,75411.15,253.0,0.08556,0.00014,4.97896]
[1776702187662,35.88,75418.24,253.0,0.08653,0.00014,5.02159]
[1776702188431,35.88,75433.65,253.0,0.08867,0.00014,5.115]
[1776702189834,35.88,75433.65,253.0,0.08867,0.00014,5.115]
[1776702190919,35.88,75436.51,253.0,0.08905,0.00014,5.13155]
[1776702190954,35.88,75436.51,253.0,0.08905,0.00014,5.13155]
[1776702191489,35.88,75436.51,253.0,0.08905,0.00014,5.13155]
[1776702191714,35.88,75436.51,253.0,0.08905,0.00014,5.13155]
[1776702191767,35.88,75436.51,253.0,0.08905,0.00014,5.13155]
[1776702191796,35.88,75448.08,253.0,0.09068,0.00014,5.20228]
[1776702191928,35.88,75448.08,253.0,0.09068,0.00014,5.20228]
[1776702193333,35.88,75451.78,253.0,0.09121,0.00014,5.22488]
[1776702193428,35.88,75451.78,253.0,0.09121,0.00014,5.22488]
[1776702193679,35.88,75451.78,253.0,0.09121,0.00014,5.22488]
[1776702193781,35.87,75451.38,253.0,0.09115,0.00014,5.22219]
[1776702194111,35.87,75451.38,253.0,0.09115,0.00014,5.22219]
[1776702195824,35.88,75450.87,253.0,0.09108,0.00014,5.2192]
[1776702196426,35.88,75447.28,253.0,0.09056,0.00014,5.197]
[1776702196983,35.88,75447.28,253.0,0.09056,0.00014,5.197]
[1776702197226,35.87,75449.41,253.0,0.09086,0.00014,5.20988]
[1776702198893,35.87,75449.31,253.0,0.09085,0.00014,5.20943]
[1776702198925,35.87,75449.31,253.0,0.09085,0.00014,5.20943]
[1776702202263,35.88,75460.46,253.0,0.09247,0.00014,5.27886]
[1776702206871,35.88,75459.37,253.0,0.09232,0.00014,5.27231]
[1776702207812,35.88,75479.3,253.0,0.09524,0.00015,5.39637]
[1776702208842,35.88,75486.27,253.0,0.09627,0.00015,5.43991]
[1776702211779,35.88,75493.46,253.0,0.09721,0.00015,5.47657]
[1776702213340,35.87,75502.72,253.0,0.0986,0.00015,5.53446]
[1776702216729,35.87,75508.73,253.0,0.0995,0.00015,5.57165]
[1776702217872,35.87,75508.73,253.0,0.0995,0.00015,5.57165]
[1776702218841,35.87,75509.06,253.0,0.09954,0.00015,5.57342]
[1776702227637,35.86,75515.7,253.0,0.10049,0.00015,5.61272]
[1776702233481,35.85,75519.03,253.0,0.10094,0.00015,5.63114]
[1776702238522,35.84,75518.78,253.0,0.10087,0.00015,5.62819]
[1776702241543,35.84,75510.34,253.0,0.09954,0.00015,5.5735]
[1776702246577,35.83,75508.42,253.0,0.09921,0.00015,5.55986]
[1776702251613,35.83,75500.7,253.0,0.098,0.00015,5.50966]
[1776702256648,35.82,75505.74,253.0,0.09874,0.00015,5.54023]
[1776702261683,35.82,75513.56,253.0,0.0999,0.00015,5.58847]
[1776702262691,35.82,75520.1,253.0,0.1009,0.00015,5.62972]
[1776702265712,35.81,75514.11,253.0,0.09994,0.00015,5.59032]
[1776702267726,35.81,75506.55,253.0,0.09877,0.00015,5.54168]
[1776702272761,35.8,75508.32,253.0,0.09889,0.00015,5.54366]
[1776702277796,35.8,75508.11,253.0,0.09882,0.00015,5.54097]
[1776702282831,35.79,75508.45,253.0,0.09884,0.00015,5.54165]
[1776702287865,35.79,75510.38,253.0,0.0991,0.00015,5.55268]
[1776702288884,35.79,75488.92,253.0,0.09585,0.00015,5.41668]
[1776702290838,35.79,75489.44,253.0,0.09592,0.00015,5.41982]
[1776702291906,35.78,75480.81,253.0,0.09463,0.00015,5.36549]
[1776702292913,35.78,75473.6,253.0,0.09357,0.00015,5.32043]
[1776702297948,35.78,75474.08,253.0,0.09364,0.00015,5.32351]
[1776702298753,35.78,75474.08,253.0,0.09364,0.00015,5.32351]
[1776702300289,35.78,75466.63,253.0,0.09255,0.00015,5.27722]
[1776702300723,35.78,75466.63,253.0,0.09255,0.00015,5.27722]
[1776702306596,35.79,75461.72,253.0,0.09185,0.00014,5.24724]
[1776702306761,35.79,75461.72,253.0,0.09185,0.00014,5.24724]
[1776702306782,35.79,75457.53,253.0,0.09125,0.00014,5.22142]
[1776702307358,35.79,75457.53,253.0,0.09125,0.00014,5.22142]
[1776702307656,35.79,75457.53,253.0,0.09125,0.00014,5.22142]
[1776702307748,35.79,75457.53,253.0,0.09125,0.00014,5.22142]
[1776702309627,35.78,75449.8,253.0,0.09012,0.00014,5.17302]
[1776702310029,35.78,75449.8,253.0,0.09012,0.00014,5.17302]
[1776702310050,35.78,75449.8,253.0,0.09012,0.00014,5.17302]
[1776702310819,35.78,75443.8,253.0,0.08927,0.00014,5.13594]
[1776702313889,35.78,75452.86,253.0,0.09055,0.00014,5.19127]
[1776702314086,35.78,75452.86,253.0,0.09055,0.00014,5.19127]
[1776702316164,35.78,75458.35,253.0,0.09133,0.00014,5.22494]
[1776702316242,35.78,75456.47,253.0,0.09105,0.00014,5.21278]
[1776702320726,35.78,75457.45,253.0,0.0912,0.00014,5.21925]
[1776702320901,35.78,75457.45,253.0,0.0912,0.00014,5.21925]
[1776702321639,35.78,75453.24,253.0,0.09059,0.00014,5.19311]
[1776702324535,35.78,75450.51,253.0,0.09019,0.00014,5.17605]
[1776702324636,35.78,75450.57,253.0,0.09019,0.00014,5.17597]
[1776702326317,35.78,75451.63,253.0,0.09034,0.00014,5.1825]
[1776702326418,35.78,75450.99,253.0,0.09026,0.00014,5.17891]
[1776702327933,35.78,75450.99,253.0,0.09026,0.00014,5.17891]
[1776702328158,35.78,75450.62,253.0,0.09021,0.00014,5.17658]
[1776702330944,35.78,75450.54,253.0,0.0902,0.00014,5.17626]
[1776702331071,35.78,75450.18,253.0,0.09015,0.00014,5.17422]
[1776702331179,35.78,75450.11,253.0,0.09002,0.00014,5.16578]
[1776702335806,35.78,75450.7,253.0,0.09009,0.00014,5.16898]
[1776702335927,35.78,75450.7,253.0,0.09009,0.00014,5.16898]
[1776702336962,35.77,75441.12,253.0,0.08872,0.00014,5.10951]
[1776702337441,35.77,75441.12,253.0,0.08872,0.00014,5.10951]
[1776702341085,35.77,75436.89,253.0,0.08811,0.00014,5.08324]
[1776702341825,35.77,75431.01,253.0,0.08729,0.00014,5.04728]
[1776702343263,35.77,75425.32,253.0,0.0865,0.00014,5.01266]
[1776702348297,35.77,75425.14,253.0,0.08647,0.00014,5.01168]
[1776702351286,35.77,75424.98,253.0,0.08645,0.00014,5.01074]
[1776702351419,35.77,75424.98,253.0,0.08645,0.00014,5.01074]
[1776702351884,35.77,75424.98,253.0,0.08645,0.00014,5.01074]
[1776702352385,35.77,75421.72,253.0,0.086,0.00014,4.99098]
[1776702352772,35.77,75421.72,253.0,0.086,0.00014,4.99098]
[1776702352820,35.77,75401.92,253.0,0.0833,0.00013,4.87172]
[1776702353413,35.77,75401.92,253.0,0.0833,0.00013,4.87172]
[1776702353753,35.77,75397.63,253.0,0.08273,0.00013,4.84628]
[1776702356273,35.77,75393.77,253.0,0.08221,0.00013,4.82302]
[1776702362403,35.77,75395.05,253.0,0.08237,0.00013,4.83006]
[1776702367438,35.77,75396.24,253.0,0.08251,0.00013,4.83665]
[1776702369324,35.77,75392.4,253.0,0.082,0.00013,4.81365]
[1776702370045,35.77,75392.4,253.0,0.082,0.00013,4.81365]
[1776702369452,35.77,75378.86,253.0,0.08021,0.00013,4.73326]
[1776702371599,35.77,75371.71,253.0,0.07928,0.00013,4.69127]
[1776702374932,35.77,75363.8,253.0,0.07827,0.00013,4.64528]
[1776702376705,35.77,75361.13,253.0,0.07793,0.00013,4.62986]
[1776702378515,35.77,75367.27,253.0,0.07873,0.00013,4.66647]
[1776702380077,35.77,75369.43,253.0,0.07902,0.00013,4.67931]
[1776702385565,35.78,75369.35,253.0,0.07902,0.00013,4.67968]
[1776702390601,35.78,75367.36,253.0,0.07878,0.00013,4.66874]
[1776702395636,35.78,75365.77,253.0,0.07848,0.00013,4.6525]
[1776702400671,35.79,75369.83,253.0,0.07902,0.00013,4.67708]
[1776702405841,35.79,75371.17,253.0,0.0792,0.00013,4.68542]
[1776702411496,35.79,75372.7,253.0,0.07942,0.00013,4.69506]
[1776702415025,35.79,75359.71,253.0,0.07775,0.00013,4.6194]
[1776702420823,35.8,75360.98,253.0,0.07794,0.00013,4.62819]
[1776702426024,35.8,75366.14,253.0,0.07863,0.00013,4.65927]
[1776702426295,35.8,75371.67,253.0,0.07935,0.00013,4.69191]
[1776702428879,35.8,75382.76,253.0,0.08081,0.00013,4.75769]
[1776702430893,35.8,75389.87,253.0,0.08175,0.00013,4.79991]
[1776702435928,35.8,75391.44,253.0,0.08195,0.00013,4.80904]
[1776702437942,35.8,75384.89,253.0,0.08108,0.00013,4.7701]
[1776702442977,35.8,75383.61,253.0,0.08092,0.00013,4.76269]
[1776702446316,35.8,75383.29,253.0,0.08088,0.00013,4.76082]
[1776702446326,35.8,75383.29,253.0,0.08088,0.00013,4.76082]
[1776702448909,35.8,75383.29,253.0,0.08088,0.00013,4.76085]
[1776702451035,35.8,75374.78,253.0,0.07965,0.00013,4.70315]
[1776702455101,35.8,75374.49,253.0,0.07962,0.00013,4.70175]
[1776702456437,35.81,75380.44,253.0,0.0804,0.00013,4.73701]
[1776702457078,35.81,75387.28,253.0,0.08131,0.00013,4.77755]
[1776702459092,35.81,75394.81,253.0,0.08231,0.00013,4.82225]
[1776702464129,35.8,75391.83,253.0,0.0819,0.00013,4.80412]
[1776702469165,35.8,75385.3,253.0,0.08103,0.00013,4.76518]
[1776702471540,35.8,75386.77,253.0,0.08122,0.00013,4.77387]
[1776702476869,35.8,75381.42,253.0,0.08052,0.00013,4.74213]
[1776702486283,35.8,75386.94,253.0,0.08125,0.00013,4.77491]
[1776702487246,35.8,75386.94,253.0,0.08125,0.00013,4.77491]
[1776702487787,35.8,75393.8,253.0,0.08216,0.00013,4.81563]
[1776702488564,35.8,75410.65,253.0,0.08443,0.00014,4.9164]
[1776702490912,35.8,75421.55,253.0,0.08591,0.00014,4.98176]
[1776702492559,35.8,75424.41,253.0,0.08631,0.00014,4.99909]
[1776702495352,35.79,75416.99,253.0,0.08525,0.00014,4.95264]
[1776702497774,35.79,75416.43,253.0,0.08517,0.00014,4.94898]
[1776702504037,35.79,75416.7,253.0,0.08517,0.00014,4.94895]
[1776702509451,35.78,75415.81,253.0,0.08501,0.00014,4.9421]
[1776702514486,35.78,75415.31,253.0,0.0848,0.00014,4.93032]
[1776702519521,35.78,75416.79,253.0,0.08499,0.00014,4.93851]
[1776702524630,35.77,75418.07,253.0,0.08515,0.00014,4.94553]
[1776702524721,35.77,75428.39,253.0,0.08657,0.00014,5.00786]
[1776702530506,35.77,75425.43,253.0,0.08612,0.00014,4.9885]
[1776702535634,35.76,75429.05,253.0,0.08659,0.00014,5.00893]
[1776702540669,35.76,75424.77,253.0,0.08597,0.00014,4.98169]
[1776702544153,35.75,75417.25,253.0,0.08492,0.00014,4.93555]
[1776702549733,35.75,75416.31,253.0,0.08477,0.00014,4.92892]
[1776702551748,35.75,75410.41,253.0,0.08396,0.00014,4.8931]
[1776702557139,35.75,75409.56,253.0,0.08384,0.00014,4.88777]
[1776702566853,35.74,75407.54,253.0,0.08354,0.00014,4.87451]
[1776702571890,35.74,75405.34,253.0,0.08311,0.00013,4.85314]
[1776702576924,35.74,75405.75,253.0,0.08316,0.00014,4.85519]
[1776702581958,35.74,75406.87,253.0,0.0833,0.00014,4.86148]
[1776702586994,35.74,75406.63,253.0,0.08326,0.00014,4.85958]
[1776702592032,35.74,75405.73,253.0,0.08313,0.00014,4.85384]
[1776702593037,35.73,75394.87,253.0,0.08167,0.00013,4.78882]
[1776702597653,35.73,75393.79,253.0,0.08152,0.00013,4.78244]
[1776702602005,35.74,75393.65,253.0,0.08151,0.00013,4.78168]
[1776702603113,35.74,75416.16,253.0,0.08454,0.00014,4.91649]
[1776702604120,35.73,75428.8,253.0,0.08628,0.00014,4.99285]
[1776702609155,35.73,75433.74,253.0,0.08694,0.00014,5.02147]
[1776702614190,35.72,75436.08,253.0,0.08722,0.00014,5.0341]
[1776702615230,35.72,75436.08,253.0,0.08722,0.00014,5.0341]
[1776702617211,35.72,75427.85,253.0,0.08606,0.00014,4.98311]
[1776702622246,35.72,75425.25,253.0,0.08567,0.00014,4.96617]
[1776702626274,35.71,75433.64,253.0,0.08681,0.00014,5.01623]
[1776702631309,35.71,75432.22,253.0,0.08646,0.00014,4.99829]
[1776702636849,35.7,75434.83,253.0,0.0868,0.00014,5.01303]
[1776702639427,35.7,75436.61,253.0,0.08702,0.00014,5.02264]
[1776702640044,35.7,75436.61,253.0,0.08702,0.00014,5.02264]
[1776702640290,35.7,75429.79,253.0,0.08606,0.00014,4.98082]
[1776702640769,35.69,75410.58,253.0,0.08342,0.00014,4.8645]
[1776702644312,35.69,75403.84,253.0,0.08251,0.00013,4.82379]
[1776702649436,35.69,75401.18,253.0,0.08215,0.00013,4.80781]
[1776702653210,35.69,75389.19,253.0,0.08055,0.00013,4.73639]
[1776702658537,35.69,75390.35,253.0,0.08072,0.00013,4.74386]
[1776702663573,35.7,75384.31,253.0,0.07993,0.00013,4.70855]
[1776702666744,35.7,75370.38,253.0,0.07813,0.00013,4.62697]
[1776702673026,35.7,75370.66,253.0,0.07819,0.00013,4.62982]
[1776702673645,35.7,75362.65,253.0,0.07717,0.00013,4.58341]
[1776702676681,35.71,75386.64,253.0,0.0803,0.00013,4.7253]
[1776702681716,35.71,75391.97,253.0,0.08102,0.00013,4.7573]
[1776702686751,35.71,75396.19,253.0,0.08158,0.00013,4.78247]
[1776702691766,35.71,75395.82,253.0,0.08153,0.00013,4.78028]
[1776702692875,35.71,75408.06,253.0,0.08306,0.00014,4.84576]
[1776702697961,35.71,75415.84,253.0,0.0841,0.00014,4.89187]
[1776702698710,35.71,75415.84,253.0,0.0841,0.00014,4.89187]
[1776702701865,35.7,75424.54,253.0,0.08528,0.00014,4.94366]
[1776702706900,35.7,75426.38,253.0,0.0855,0.00014,4.95363]
[1776702711871,35.7,75431.0,253.0,0.08612,0.00014,4.98088]
[1776702711935,35.7,75440.64,253.0,0.08747,0.00014,5.03937]
[1776702716970,35.69,75443.1,253.0,0.08777,0.00014,5.05275]
[1776702721418,35.69,75442.96,253.0,0.08773,0.00014,5.05079]
[1776702722405,35.68,75430.59,253.0,0.08598,0.00014,4.97468]
[1776702723410,35.68,75430.59,253.0,0.08598,0.00014,4.97468]
[1776702723013,35.68,75416.12,253.0,0.08399,0.00014,4.8869]
[1776702725027,35.68,75422.08,253.0,0.0848,0.00014,4.92261]
[1776702730063,35.68,75422.11,253.0,0.08478,0.00014,4.92201]
[1776702733089,35.68,75428.47,253.0,0.08565,0.00014,4.95998]
[1776702737117,35.67,75437.7,253.0,0.08691,0.00014,5.01514]
[1776702738169,35.67,75448.45,253.0,0.08842,0.00014,5.08062]
[1776702740056,35.67,75452.61,253.0,0.089,0.00014,5.10578]
[1776702745174,35.63,75451.82,253.0,0.08865,0.00014,5.09094]
[1776702750209,35.62,75449.62,253.0,0.08829,0.00014,5.07547]
[1776702753283,35.62,75444.37,253.0,0.08741,0.00014,5.03438]
[1776702759273,35.61,75446.27,253.0,0.08763,0.00014,5.04396]
[1776702764309,35.61,75448.26,253.0,0.08787,0.00014,5.05438]
[1776702769344,35.6,75448.33,253.0,0.08784,0.00014,5.05307]
[1776702774382,35.59,75452.56,253.0,0.0884,0.00014,5.07736]
[1776702779416,35.59,75453.55,253.0,0.08849,0.00014,5.08162]
[1776702781431,35.58,75447.39,253.0,0.08761,0.00014,5.0431]
[1776702783445,35.58,75454.77,253.0,0.08864,0.00014,5.08782]
[1776702784190,35.58,75454.77,253.0,0.08864,0.00014,5.08782]
[1776702784452,35.58,75464.61,253.0,0.09004,0.00014,5.14818]
[1776702789487,35.57,75464.17,253.0,0.08993,0.00014,5.14361]
[1776702790863,35.57,75465.69,253.0,0.09014,0.00014,5.15257]
[1776702791501,35.57,75474.83,253.0,0.09145,0.00015,5.20884]
[1776702796652,35.56,75474.34,253.0,0.09135,0.00015,5.20431]
[1776702798550,35.56,75467.63,253.0,0.09033,0.00014,5.16094]
[1776702801852,35.5,75466.5,253.0,0.08981,0.00014,5.13878]
[1776702807202,35.42,75465.59,253.0,0.08916,0.00014,5.111]
[1776702809578,35.4,75465.72,253.0,0.08907,0.00014,5.10689]
[1776702809628,35.4,75458.39,253.0,0.08802,0.00014,5.06155]
[1776702810721,35.39,75450.21,253.0,0.08684,0.00014,5.01044]
[1776702817326,35.39,75449.37,253.0,0.08658,0.00014,4.99626]
[1776702818185,35.39,75459.09,253.0,0.08794,0.00014,5.05562]
[1776702819202,35.39,75472.42,253.0,0.08985,0.00014,5.13788]
[1776702825158,35.38,75473.72,253.0,0.08999,0.00014,5.14377]
[1776702827537,35.37,75480.07,253.0,0.09088,0.00015,5.18197]
[1776702830776,35.37,75471.62,253.0,0.0896,0.00014,5.12739]
[1776702836162,35.36,75466.97,253.0,0.08889,0.00014,5.09685]
[1776702836838,35.36,75457.26,253.0,0.08749,0.00014,5.03603]
[1776702841873,35.35,75453.66,253.0,0.08695,0.00014,5.0124]
[1776702847358,35.35,75449.65,253.0,0.08636,0.00014,4.98671]
[1776702849143,35.34,75449.23,253.0,0.08629,0.00014,4.98367]
[1776702850565,35.34,75440.01,253.0,0.08499,0.00014,4.92678]
[1776702850939,35.34,75447.05,253.0,0.08597,0.00014,4.96972]
[1776702854968,35.34,75439.23,253.0,0.08486,0.00014,4.9211]
[1776702858037,35.34,75447.83,253.0,0.08605,0.00014,4.97333]
[1776702860383,35.34,75441.32,253.0,0.08513,0.00014,4.93306]
[1776702864465,35.33,75440.38,253.0,0.08499,0.00014,4.9269]
[1776702865390,35.33,75454.06,253.0,0.0869,0.00014,5.01049]
[1776702866388,35.33,75461.63,253.0,0.08797,0.00014,5.05693]
[1776702871556,35.33,75458.71,253.0,0.08752,0.00014,5.0376]
[1776702873097,35.32,75451.48,253.0,0.08636,0.00014,4.98441]
[1776702876118,35.32,75444.52,253.0,0.08537,0.00014,4.94106]
[1776702881154,35.32,75444.7,253.0,0.08537,0.00014,4.94124]
[1776702886190,35.32,75428.61,253.0,0.08313,0.00014,4.8424]
[1776702887364,35.32,75428.61,253.0,0.08313,0.00014,4.8424]
[1776702892076,35.32,75439.11,253.0,0.08457,0.00014,4.90615]
[1776702892360,35.32,75439.11,253.0,0.08457,0.00014,4.90615]
[1776702898274,35.31,75437.43,253.0,0.08432,0.00014,4.89508]
[1776702900622,35.31,75427.24,253.0,0.08292,0.00014,4.83299]
[1776702901190,35.31,75427.24,253.0,0.08292,0.00014,4.83299]
[1776702901509,35.31,75412.14,253.0,0.08087,0.00013,4.74192]
[1776702903309,35.31,75403.7,253.0,0.07975,0.00013,4.6917]
[1776702908487,35.32,75399.5,253.0,0.07921,0.00013,4.66748]
[1776702911407,35.32,75392.69,253.0,0.07834,0.00013,4.62781]
[1776702911508,35.32,75392.69,253.0,0.07834,0.00013,4.62811]
[1776702912643,35.32,75393.33,253.0,0.07842,0.00013,4.63179]
[1776702913380,35.32,75393.58,253.0,0.07845,0.00013,4.63316]
[1776702917575,35.32,75392.2,253.0,0.07829,0.00013,4.62585]
[1776702917663,35.32,75391.92,253.0,0.07826,0.00013,4.62448]
[1776702917923,35.32,75391.92,253.0,0.07826,0.00013,4.62448]
[1776702918503,35.32,75391.92,253.0,0.07826,0.00013,4.62448]
[1776702918626,35.32,75377.31,253.0,0.07637,0.00013,4.5382]
[1776702919422,35.32,75369.29,253.0,0.07534,0.00013,4.4912]
[1776702922789,35.32,75367.7,253.0,0.07514,0.00013,4.48202]
[1776702923450,35.32,75367.66,253.0,0.07514,0.00013,4.48182]
[1776702928659,35.33,75371.17,253.0,0.07564,0.00013,4.50471]
[1776702928683,35.33,75371.17,253.0,0.07564,0.00013,4.50471]
[1776702928739,35.33,75371.17,253.0,0.07564,0.00013,4.50471]
[1776702932397,35.34,75366.54,253.0,0.07497,0.00013,4.47157]
[1776702932399,35.34,75366.54,253.0,0.07497,0.00013,4.47157]
[1776702932504,35.34,75366.54,253.0,0.07497,0.00013,4.47157]
[1776702932652,35.34,75356.81,253.0,0.07375,0.00013,4.41559]
[1776702933249,35.34,75356.81,253.0,0.07375,0.00013,4.41559]
[1776702933532,35.34,75356.81,253.0,0.07375,0.00013,4.41559]
[1776702933582,35.34,75353.58,253.0,0.07335,0.00012,4.39704]
[1776702934531,35.34,75361.98,253.0,0.07442,0.00013,4.4463]
[1776702939567,35.35,75352.65,253.0,0.07331,0.00012,4.39513]
[1776702944602,35.36,75350.7,253.0,0.07314,0.00012,4.3871]
[1776702945609,35.37,75363.83,253.0,0.0748,0.00013,4.46376]
[1776702950644,35.38,75366.75,253.0,0.07522,0.00013,4.48331]
[1776702955679,35.39,75365.87,253.0,0.07517,0.00013,4.48068]
[1776702957968,35.39,75354.24,253.0,0.07374,0.00012,4.41479]
[1776702961800,35.42,75347.59,253.0,0.07307,0.00012,4.38401]
[1776702967141,35.51,75352.47,253.0,0.07422,0.00013,4.43659]
[1776702972753,35.58,75356.68,253.0,0.07514,0.00013,4.47909]
[1776702972799,35.58,75363.85,253.0,0.07606,0.00013,4.52122]
[1776702977292,35.66,75378.79,253.0,0.07844,0.00013,4.6293]
[1776702978843,35.67,75391.2,253.0,0.08013,0.00013,4.70503]
[1776702982885,35.69,75393.15,253.0,0.08051,0.00013,4.72223]
[1776702986463,35.69,75399.02,253.0,0.0813,0.00013,4.75724]
[1776702991934,35.7,75391.05,253.0,0.08013,0.00013,4.7028]
[1776702995037,35.7,75398.26,253.0,0.0811,0.00013,4.74589]
[1776702997860,35.7,75398.11,253.0,0.08108,0.00013,4.74511]
[1776702997977,35.7,75391.68,253.0,0.08023,0.00013,4.70702]
[1776702998983,35.7,75385.24,253.0,0.07941,0.00013,4.6701]
[1776703002003,35.72,75391.88,253.0,0.08039,0.00013,4.71432]
[1776703004018,35.72,75399.86,253.0,0.08146,0.00013,4.76182]
[1776703009053,35.72,75399.43,253.0,0.0814,0.00013,4.7594]
[1776703013080,35.72,75407.4,253.0,0.08247,0.00013,4.80704]
[1776703014532,35.72,75415.37,253.0,0.08355,0.00014,4.85474]
[1776703020130,35.72,75415.4,253.0,0.08354,0.00014,4.85421]
[1776703021147,35.72,75399.68,253.0,0.08142,0.00013,4.76024]
[1776703025175,35.72,75392.64,253.0,0.08048,0.00013,4.71821]
[1776703027536,35.73,75400.67,253.0,0.08159,0.00013,4.76777]
[1776703032225,35.73,75393.05,253.0,0.08059,0.00013,4.72325]
[1776703035246,35.73,75398.89,253.0,0.08138,0.00013,4.75818]
[1776703039537,35.73,75388.83,253.0,0.08004,0.00013,4.69866]
[1776703041534,35.73,75382.49,253.0,0.07922,0.00013,4.66155]
[1776703045322,35.74,75388.55,253.0,0.08006,0.00013,4.69917]
[1776703047790,35.74,75398.55,253.0,0.08141,0.00013,4.75964]
[1776703053377,35.74,75398.36,253.0,0.08127,0.00013,4.75102]
[1776703057404,35.75,75391.76,253.0,0.0804,0.00013,4.71221]
[1776703062763,35.75,75391.19,253.0,0.08034,0.00013,4.70925]
[1776703063965,35.75,75384.82,253.0,0.07953,0.00013,4.67287]
[1776703070498,35.76,75385.89,253.0,0.07969,0.00013,4.68023]
[1776703074526,35.76,75379.51,253.0,0.07887,0.00013,4.64336]
[1776703079561,35.76,75380.61,253.0,0.07904,0.00013,4.65076]
[1776703084595,35.77,75388.95,253.0,0.08015,0.00013,4.70081]
[1776703086609,35.77,75398.15,253.0,0.08137,0.00013,4.75548]
[1776703087617,35.77,75408.16,253.0,0.08272,0.00013,4.81515]
[1776703092786,35.77,75411.83,253.0,0.08321,0.00014,4.83684]
[1776703098270,35.76,75406.87,253.0,0.08251,0.00013,4.80593]
[1776703102722,35.76,75416.35,253.0,0.08378,0.00014,4.86214]
[1776703104736,35.75,75422.79,253.0,0.0846,0.00014,4.89826]
[1776703109771,35.73,75423.3,253.0,0.08454,0.00014,4.89568]
[1776703114805,35.72,75423.82,253.0,0.08448,0.00014,4.89034]
[1776703119817,35.72,75426.51,253.0,0.08481,0.00014,4.90511]
[1776703120848,35.71,75418.18,253.0,0.08364,0.00014,4.85362]
[1776703125883,35.71,75418.0,253.0,0.08361,0.00014,4.85224]
[1776703130934,35.71,75418.13,253.0,0.08362,0.00014,4.85257]
[1776703131693,35.71,75418.13,253.0,0.08362,0.00014,4.85257]
[1776703136907,35.7,75421.69,253.0,0.08405,0.00014,4.87174]
[1776703141514,35.7,75430.83,253.0,0.0853,0.00014,4.92662]
[1776703142531,35.7,75430.83,255.0,0.0853,0.00014,4.92662]
[1776703142534,35.7,75430.83,255.0,0.0853,0.00014,4.92662]
[1776703142761,35.7,75430.83,255.0,0.0853,0.00014,4.92662]
[1776703142858,35.7,75430.83,255.0,0.0853,0.00014,4.92662]
[1776703142803,35.7,75433.34,255.0,0.08566,0.00014,4.94194]
[1776703143403,35.7,75433.34,255.0,0.08566,0.00014,4.94194]
[1776703143562,35.72,75438.46,255.0,0.08651,0.00014,4.97895]
[1776703144622,35.72,75438.46,255.0,0.08651,0.00014,4.97895]
[1776703144667,35.74,75441.42,255.0,0.08704,0.00014,5.00232]
[1776703147111,35.74,75438.69,255.0,0.08666,0.00014,4.9858]
[1776703147167,35.74,75438.69,255.0,0.08666,0.00014,4.9858]
[1776703147505,35.75,75438.65,255.0,0.08666,0.00014,4.98576]
[1776703148986,35.75,75438.5,255.0,0.08664,0.00014,4.98485]
[1776703154084,35.74,75436.58,255.0,0.08634,0.00014,4.97189]
[1776703159120,35.72,75437.32,255.0,0.08631,0.00014,4.97064]
[1776703164157,35.7,75438.19,255.0,0.08635,0.00014,4.97207]
[1776703168519,35.7,75425.78,255.0,0.0846,0.00014,4.89579]
[1776703169196,35.7,75419.32,255.0,0.08371,0.00014,4.85674]
[1776703174231,35.7,75419.49,255.0,0.08361,0.00014,4.84979]
[1776703179265,35.7,75415.9,255.0,0.08312,0.00014,4.82815]
[1776703180402,35.7,75415.9,255.0,0.08312,0.00014,4.82815]
[1776703180687,35.7,75415.9,255.0,0.08312,0.00014,4.82815]
[1776703181281,35.7,75430.87,255.0,0.08517,0.00014,4.91828]
[1776703185308,35.7,75436.8,255.0,0.08599,0.00014,4.95398]
[1776703190344,35.69,75436.5,255.0,0.08592,0.00014,4.95111]
[1776703195441,35.69,75437.66,255.0,0.08607,0.00014,4.95732]
[1776703196258,35.69,75437.82,255.0,0.08608,0.00014,4.95808]
[1776703196510,35.69,75437.82,255.0,0.08608,0.00014,4.95808]
[1776703196560,35.69,75437.82,255.0,0.08608,0.00014,4.95808]
[1776703196706,35.69,75452.23,255.0,0.08811,0.00014,5.04601]
[1776703201212,35.66,75449.73,255.0,0.0876,0.00014,5.02385]
[1776703201591,35.66,75443.38,255.0,0.0867,0.00014,4.98476]
[1776703205550,35.66,75412.09,255.0,0.08237,0.00014,4.7948]
[1776703208906,35.66,75404.81,255.0,0.08139,0.00013,4.75159]
[1776703214521,35.66,75404.99,255.0,0.08144,0.00013,4.75351]
[1776703220564,35.67,75405.01,255.0,0.08146,0.00013,4.75442]
[1776703225697,35.67,75400.87,255.0,0.08092,0.00013,4.73057]
[1776703230732,35.67,75400.32,255.0,0.08086,0.00013,4.72788]
[1776703232746,35.67,75407.34,255.0,0.08169,0.00013,4.76217]
[1776703233883,35.67,75414.86,255.0,0.08271,0.00014,4.80722]
[1776703237784,35.67,75422.86,255.0,0.0838,0.00014,4.85563]
[1776703238791,35.67,75430.5,255.0,0.08486,0.00014,4.90191]
[1776703241560,35.67,75431.74,255.0,0.08503,0.00014,4.9096]
[1776703243008,35.67,75438.76,255.0,0.08601,0.00014,4.95204]
[1776703243829,35.67,75438.76,255.0,0.08601,0.00014,4.95204]
[1776703249909,35.67,75432.64,255.0,0.08515,0.00014,4.91485]
[1776703252546,35.67,75435.16,255.0,0.08551,0.00014,4.93022]
[1776703255128,35.67,75442.32,255.0,0.08651,0.00014,4.97384]
[1776703262965,35.67,75442.19,255.0,0.08649,0.00014,4.97315]
[1776703264980,35.67,75449.74,255.0,0.08755,0.00014,5.01926]
[1776703265987,35.67,75457.97,255.0,0.08872,0.00014,5.06963]
[1776703266140,35.67,75457.97,263.0,0.08872,0.00014,5.06963]
[1776703267193,35.67,75463.13,263.0,0.08946,0.00014,5.10121]
[1776703267317,35.67,75463.13,263.0,0.08946,0.00014,5.10121]
[1776703267956,35.67,75463.13,263.0,0.08946,0.00014,5.10121]
[1776703268001,35.67,75482.33,263.0,0.09224,0.00015,5.21995]
[1776703268705,35.67,75482.33,263.0,0.09224,0.00015,5.21995]
[1776703268870,35.67,75482.33,263.0,0.09224,0.00015,5.21995]
[1776703269008,35.68,75492.35,263.0,0.09373,0.00015,5.28292]
[1776703271022,35.68,75483.01,263.0,0.09236,0.00015,5.22487]
[1776703273036,35.69,75492.0,263.0,0.09378,0.00015,5.28468]
[1776703274043,35.69,75499.73,263.0,0.09493,0.00015,5.33318]
[1776703278071,35.69,75507.11,263.0,0.09604,0.00015,5.37958]
[1776703281438,35.69,75505.98,263.0,0.09587,0.00015,5.37237]
[1776703282257,35.69,75506.04,263.0,0.09588,0.00015,5.37267]
[1776703282764,35.69,75506.04,263.0,0.09588,0.00015,5.37267]
[1776703282906,35.69,75521.94,263.0,0.0983,0.00015,5.47296]
[1776703283806,35.69,75531.25,263.0,0.09974,0.00016,5.53222]
[1776703285474,35.69,75531.61,263.0,0.0998,0.00016,5.53459]
[1776703286735,35.69,75532.76,263.0,0.09998,0.00016,5.54198]
[1776703286837,35.69,75542.21,263.0,0.10145,0.00016,5.60232]
[1776703292681,35.69,75544.75,263.0,0.10173,0.00016,5.61038]
[1776703296485,35.69,75548.47,263.0,0.10231,0.00016,5.63405]
[1776703296836,35.69,75550.97,263.0,0.1027,0.00016,5.64996]
[1776703297654,35.69,75566.47,263.0,0.10519,0.00016,5.75011]
[1776703303272,35.69,75569.47,263.0,0.10569,0.00016,5.76992]
[1776703305045,35.69,75576.47,263.0,0.10683,0.00016,5.81546]
[1776703305641,35.69,75583.43,263.0,0.10797,0.00016,5.86072]
[1776703306102,35.69,75583.43,263.0,0.10797,0.00016,5.86072]
[1776703306273,35.69,75583.43,263.0,0.10797,0.00016,5.86072]
[1776703306403,35.69,75593.64,263.0,0.10966,0.00017,5.92731]
[1776703310974,35.71,75599.54,263.0,0.11079,0.00017,5.97142]
[1776703311688,35.71,75599.54,263.0,0.11079,0.00017,5.97142]
[1776703311786,35.72,75597.58,263.0,0.11049,0.00017,5.95963]
[1776703312609,35.72,75597.58,263.0,0.11049,0.00017,5.95963]
[1776703313373,35.72,75588.42,263.0,0.10895,0.00017,5.89942]
[1776703314351,35.72,75582.51,263.0,0.10798,0.00016,5.86082]
[1776703315368,35.72,75588.22,263.0,0.10892,0.00017,5.89797]
[1776703316890,35.71,75582.4,263.0,0.10795,0.00016,5.85996]
[1776703317404,35.71,75576.02,263.0,0.10691,0.00016,5.81847]
[1776703322069,35.72,75571.95,263.0,0.10625,0.00016,5.79221]
[1776703322162,35.72,75570.21,263.0,0.10597,0.00016,5.781]
[1776703322407,35.71,75566.97,263.0,0.10544,0.00016,5.75987]
[1776703324654,35.71,75562.34,263.0,0.10469,0.00016,5.72983]
[1776703324659,35.71,75562.34,263.0,0.10469,0.00016,5.72983]
[1776703325429,35.71,75554.57,263.0,0.10343,0.00016,5.67939]
[1776703326247,35.71,75554.57,263.0,0.10343,0.00016,5.67939]
[1776703328222,35.71,75548.17,263.0,0.10241,0.00016,5.63813]
[1776703334168,35.71,75545.45,263.0,0.10198,0.00016,5.6205]
[1776703337564,35.71,75540.37,263.0,0.10117,0.00016,5.58779]
[1776703338493,35.71,75538.12,263.0,0.10082,0.00016,5.57339]
[1776703338840,35.71,75532.03,263.0,0.09987,0.00016,5.53454]
[1776703340290,35.71,75529.61,263.0,0.09949,0.00016,5.51897]
[1776703341947,35.71,75520.73,263.0,0.09811,0.00015,5.46219]
[1776703342514,35.71,75520.73,263.0,0.09811,0.00015,5.46219]
[1776703343821,35.71,75527.03,263.0,0.09907,0.00015,5.50195]
[1776703348591,35.7,75534.88,263.0,0.10028,0.00016,5.55121]
[1776703352673,35.7,75534.92,263.0,0.10014,0.00016,5.54264]
[1776703358901,35.7,75537.75,263.0,0.10055,0.00016,5.5593]
[1776703364522,35.7,75538.62,263.0,0.10068,0.00016,5.56458]
[1776703367666,35.69,75540.94,263.0,0.10103,0.00016,5.57886]
[1776703367790,35.69,75540.94,263.0,0.10103,0.00016,5.57886]
[1776703368069,35.69,75548.48,263.0,0.10222,0.00016,5.62717]
[1776703368521,35.69,75548.48,263.0,0.10222,0.00016,5.62717]
[1776703368716,35.69,75548.48,263.0,0.10222,0.00016,5.62717]
[1776703369084,35.69,75559.85,263.0,0.10403,0.00016,5.70024]
[1776703369959,35.69,75547.59,263.0,0.10207,0.00016,5.62126]
[1776703371116,35.69,75540.08,263.0,0.10088,0.00016,5.57298]
[1776703373125,35.69,75553.7,263.0,0.10303,0.00016,5.66002]
[1776703374546,35.69,75549.35,263.0,0.10233,0.00016,5.63181]
[1776703378809,35.67,75540.7,263.0,0.10085,0.00016,5.57192]
[1776703382837,35.67,75547.35,263.0,0.10189,0.00016,5.61388]
[1776703387872,35.67,75546.6,263.0,0.10174,0.00016,5.6081]
[1776703392907,35.66,75545.41,263.0,0.1015,0.00016,5.59812]
[1776703394288,35.66,75545.8,263.0,0.10155,0.00016,5.60045]
[1776703396935,35.65,75539.49,263.0,0.10055,0.00016,5.55959]
[1776703397895,35.65,75539.49,263.0,0.10055,0.00016,5.55959]
[1776703399114,35.65,75527.27,263.0,0.09864,0.00015,5.48132]
[1776703404992,35.65,75525.83,263.0,0.09839,0.00015,5.47113]
[1776703407331,35.65,75525.03,263.0,0.09826,0.00015,5.46574]
[1776703409507,35.65,75527.37,263.0,0.09861,0.00015,5.48031]
[1776703415063,35.64,75525.96,263.0,0.09825,0.00015,5.46232]
[1776703418263,35.64,75524.88,263.0,0.09807,0.00015,5.45503]
[1776703418946,35.64,75524.88,263.0,0.09807,0.00015,5.45503]
[1776703419128,35.64,75515.08,263.0,0.09657,0.00015,5.39284]
[1776703425136,35.63,75517.15,263.0,0.09684,0.00015,5.40412]
[1776703426192,35.63,75517.15,263.0,0.09684,0.00015,5.40412]
[1776703426186,35.63,75524.19,263.0,0.09792,0.00015,5.44866]
[1776703427204,35.63,75530.72,263.0,0.09892,0.00015,5.49002]
[1776703432687,35.63,75528.01,263.0,0.09848,0.00015,5.47189]
[1776703438521,35.63,75526.66,263.0,0.09825,0.00015,5.4625]
[1776703441021,35.62,75523.57,263.0,0.09777,0.00015,5.44261]
[1776703443778,35.62,75512.99,263.0,0.09612,0.00015,5.37417]
[1776703445111,35.62,75512.99,263.0,0.09612,0.00015,5.37417]
[1776703450310,35.62,75514.5,263.0,0.09634,0.00015,5.38349]
[1776703455643,35.62,75519.68,263.0,0.09713,0.00015,5.41606]
[1776703457384,35.62,75519.36,263.0,0.09707,0.00015,5.41391]
[1776703459208,35.62,75526.45,263.0,0.09816,0.00015,5.45874]
[1776703464428,35.61,75522.11,263.0,0.09745,0.00015,5.42943]
[1776703468982,35.61,75515.92,263.0,0.09649,0.00015,5.38989]
[1776703471041,35.61,75510.21,263.0,0.09551,0.00015,5.34591]
[1776703476788,35.61,75515.02,263.0,0.09625,0.00015,5.37681]
[1776703482603,35.61,75513.87,263.0,0.09607,0.00015,5.36947]
[1776703482838,35.61,75513.87,263.0,0.09607,0.00015,5.36947]
[1776703483163,35.61,75513.87,263.0,0.09607,0.00015,5.36947]
[1776703488455,35.61,75510.37,263.0,0.09556,0.00015,5.34799]
[1776703493619,35.61,75516.42,263.0,0.09648,0.00015,5.38645]
[1776703498936,35.61,75515.31,263.0,0.09631,0.00015,5.37934]
[1776703501978,35.61,75516.45,263.0,0.09648,0.00015,5.38655]
[1776703502954,35.62,75524.96,263.0,0.09784,0.00015,5.44261]
[1776703505226,35.63,75515.78,263.0,0.09649,0.00015,5.38673]
[1776703507739,35.63,75522.83,263.0,0.09758,0.00015,5.43204]
[1776703512754,35.62,75519.34,263.0,0.09696,0.00015,5.40619]
[1776703516783,35.62,75526.92,263.0,0.09811,0.00015,5.45392]
[1776703521819,35.62,75525.46,263.0,0.0979,0.00015,5.44505]
[1776703525988,35.62,75526.0,263.0,0.09798,0.00015,5.44854]
[1776703528299,35.62,75521.59,263.0,0.0973,0.00015,5.42053]
[1776703530368,35.62,75519.97,263.0,0.09705,0.00015,5.41004]
[1776703534492,35.62,75519.46,263.0,0.09697,0.00015,5.40674]
[1776703539945,35.62,75520.33,263.0,0.09697,0.00015,5.40367]
[1776703545034,35.61,75525.2,263.0,0.0977,0.00015,5.43412]
[1776703549419,35.61,75532.07,263.0,0.09875,0.00016,5.47699]
[1776703550015,35.61,75541.52,263.0,0.10022,0.00016,5.5373]
[1776703552174,35.61,75547.95,263.0,0.10122,0.00016,5.57824]
[1776703553891,35.61,75548.16,265.9,0.10125,0.00016,5.57942]
[1776703553991,35.61,75548.16,265.9,0.10125,0.00016,5.57942]
[1776703554258,35.61,75555.96,265.9,0.10249,0.00016,5.62936]
[1776703554779,35.61,75555.96,265.9,0.10249,0.00016,5.62936]
[1776703555350,35.61,75555.96,265.9,0.10249,0.00016,5.62936]
[1776703555050,35.61,75565.59,265.9,0.10404,0.00016,5.69175]
[1776703555662,35.61,75565.59,265.9,0.10404,0.00016,5.69175]
[1776703556257,35.61,75565.59,265.9,0.10404,0.00016,5.69175]
[1776703556290,35.61,75565.06,265.9,0.10396,0.00016,5.68853]
[1776703557125,35.61,75565.06,265.9,0.10396,0.00016,5.68853]
[1776703557179,35.61,75565.06,265.9,0.10396,0.00016,5.68853]
[1776703557281,35.61,75577.27,265.9,0.10593,0.00016,5.76746]
[1776703558054,35.61,75577.27,265.9,0.10593,0.00016,5.76746]
[1776703558194,35.61,75577.27,265.9,0.10593,0.00016,5.76746]
[1776703558229,35.61,75577.27,265.9,0.10593,0.00016,5.76746]
[1776703558346,35.61,75577.27,265.9,0.10593,0.00016,5.76746]
[1776703558376,35.61,75577.27,265.9,0.10593,0.00016,5.76746]
[1776703558272,35.61,75583.44,265.9,0.10693,0.00016,5.80728]
[1776703560600,35.61,75587.66,265.9,0.10763,0.00016,5.83482]
[1776703561228,35.61,75587.34,265.9,0.10757,0.00016,5.83273]
[1776703561757,35.61,75587.34,265.9,0.10757,0.00016,5.83273]
[1776703562287,35.61,75592.3,265.9,0.10839,0.00017,5.86475]
[1776703563384,35.61,75592.3,265.9,0.10839,0.00017,5.86475]
[1776703564115,35.59,75595.95,265.9,0.10887,0.00017,5.8839]
[1776703564975,35.59,75595.95,265.9,0.10887,0.00017,5.8839]
[1776703565467,35.59,75592.52,265.9,0.10829,0.00017,5.8612]
[1776703566680,35.59,75589.93,265.9,0.10786,0.00017,5.84403]
[1776703567136,35.59,75588.55,265.9,0.10762,0.00017,5.83468]
[1776703572171,35.58,75578.15,265.9,0.10587,0.00016,5.76523]
[1776703577206,35.57,75569.21,265.9,0.10439,0.00016,5.70593]
[1776703582698,35.57,75567.93,265.9,0.10415,0.00016,5.69644]
[1776703588287,35.56,75564.68,265.9,0.10358,0.00016,5.67339]
[1776703590301,35.56,75571.92,265.9,0.10473,0.00016,5.71971]
[1776703595340,35.55,75571.85,265.9,0.10456,0.00016,5.70979]
[1776703595336,35.55,75560.52,265.9,0.10273,0.00016,5.63622]
[1776703597287,35.55,75558.36,265.9,0.10238,0.00016,5.62209]
[1776703597366,35.55,75549.0,265.9,0.10089,0.00016,5.56173]
[1776703601386,35.55,75535.61,265.9,0.09876,0.00016,5.47497]
[1776703604409,35.55,75528.8,265.9,0.0977,0.00015,5.43126]
[1776703610993,35.54,75533.98,265.9,0.09849,0.00016,5.46367]
[1776703612015,35.54,75523.33,265.9,0.09683,0.00015,5.39544]
[1776703616251,35.54,75530.58,265.9,0.09794,0.00015,5.44112]
[1776703621528,35.54,75527.65,265.9,0.09747,0.00015,5.42186]
[1776703625264,35.54,75520.23,265.9,0.09632,0.00015,5.37439]
[1776703630628,35.54,75518.74,265.9,0.09609,0.00015,5.36484]
[1776703631487,35.54,75519.04,265.9,0.09614,0.00015,5.36669]
[1776703632321,35.54,75519.04,265.9,0.09614,0.00015,5.36669]
[1776703637641,35.54,75510.11,265.9,0.09478,0.00015,5.31026]
[1776703642677,35.54,75514.56,265.9,0.09546,0.00015,5.33851]
[1776703646705,35.54,75498.41,265.9,0.09304,0.00015,5.23714]
[1776703650752,35.54,75491.4,265.9,0.09202,0.00015,5.19428]
[1776703655768,35.55,75492.16,265.9,0.09204,0.00015,5.19235]
[1776703658366,35.55,75499.16,265.9,0.09309,0.00015,5.23655]
[1776703663857,35.55,75497.95,265.9,0.09293,0.00015,5.22983]
[1776703669155,35.55,75491.0,265.9,0.09193,0.00015,5.1875]
[1776703674908,35.56,75490.74,265.9,0.09193,0.00015,5.18754]
[1776703677932,35.56,75499.28,265.9,0.09321,0.00015,5.24155]
[1776703680522,35.56,75500.42,265.9,0.09339,0.00015,5.24897]
[1776703682740,35.57,75506.61,265.9,0.09432,0.00015,5.28805]
[1776703686996,35.57,75495.26,265.9,0.09264,0.00015,5.21753]
[1776703691180,35.57,75495.44,265.9,0.09268,0.00015,5.21903]
[1776703692461,35.57,75495.37,265.9,0.09268,0.00015,5.21896]
[1776703692811,35.57,75495.37,265.9,0.09268,0.00015,5.21914]
[1776703692834,35.57,75495.37,265.9,0.09268,0.00015,5.21914]
[1776703692854,35.57,75495.37,265.9,0.09268,0.00015,5.21914]
[1776703693231,35.57,75495.37,265.9,0.09268,0.00015,5.21914]
[1776703693298,35.57,75495.37,265.9,0.09268,0.00015,5.21914]
[1776703693339,35.57,75495.37,265.9,0.09268,0.00015,5.21914]
[1776703693382,35.57,75484.92,265.9,0.09114,0.00015,5.15421]
[1776703694046,35.57,75473.63,265.9,0.0895,0.00014,5.08415]
[1776703696715,35.57,75474.39,265.9,0.08961,0.00014,5.08885]
[1776703697067,35.57,75475.68,265.9,0.08979,0.00014,5.09682]
[1776703700385,35.57,75475.64,265.9,0.08979,0.00014,5.09655]
[1776703700461,35.57,75475.79,265.9,0.08981,0.00014,5.09747]
[1776703706131,35.58,75478.46,265.9,0.09024,0.00015,5.11599]
[1776703710640,35.58,75474.38,265.9,0.08969,0.00014,5.09213]
[1776703710861,35.58,75474.38,265.9,0.08969,0.00014,5.09213]
[1776703711165,35.59,75475.59,265.9,0.08975,0.00014,5.09209]
[1776703711712,35.59,75475.59,265.9,0.08975,0.00014,5.09209]
[1776703717463,35.59,75476.74,265.9,0.08992,0.00015,5.09925]
[1776703719306,35.59,75476.38,265.9,0.08986,0.00015,5.09701]
[1776703719408,35.59,75476.74,265.9,0.08992,0.00015,5.09924]
[1776703721408,35.59,75476.74,265.9,0.08992,0.00015,5.09924]
[1776703721510,35.59,75475.03,265.9,0.08969,0.00014,5.08938]
[1776703722939,35.59,75475.21,265.9,0.08971,0.00014,5.09051]
[1776703728185,35.59,75474.38,265.9,0.08959,0.00014,5.08542]
[1776703733320,35.59,75475.32,265.9,0.08973,0.00014,5.09147]
[1776703738354,35.59,75474.79,265.9,0.08966,0.00014,5.08826]
[1776703743390,35.59,75474.51,265.9,0.08962,0.00014,5.08656]
[1776703744397,35.59,75467.59,265.9,0.08862,0.00014,5.04391]
[1776703746777,35.59,75464.6,265.9,0.0882,0.00014,5.02573]
[1776703746812,35.59,75464.6,265.9,0.0882,0.00014,5.02573]
[1776703747533,35.59,75459.88,265.9,0.08753,0.00014,4.99689]
[1776703749276,35.59,75455.2,265.9,0.08686,0.00014,4.96799]
[1776703749785,35.59,75451.52,265.9,0.08633,0.00014,4.9453]
[1776703749788,35.59,75451.52,265.9,0.08633,0.00014,4.9453]
[1776703750015,35.59,75451.52,265.9,0.08633,0.00014,4.9453]
[1776703752112,35.59,75450.11,265.9,0.08613,0.00014,4.93635]
[1776703752453,35.59,75450.14,265.9,0.08613,0.00014,4.93637]
[1776703753273,35.59,75450.14,265.9,0.08613,0.00014,4.93637]
[1776703753460,35.59,75444.5,265.9,0.08534,0.00014,4.90223]
[1776703755474,35.59,75438.44,265.9,0.08451,0.00014,4.86599]
[1776703759108,35.59,75436.9,265.9,0.08432,0.00014,4.85754]
[1776703759117,35.59,75436.9,265.9,0.08432,0.00014,4.85754]
[1776703759502,35.59,75433.34,265.9,0.08383,0.00014,4.83634]
[1776703761478,35.59,75430.51,265.9,0.08344,0.00014,4.81924]
[1776703762646,35.59,75422.95,265.9,0.08241,0.00014,4.77375]
[1776703763532,35.59,75416.48,265.9,0.08153,0.00013,4.73507]
[1776703764540,35.59,75408.36,265.9,0.08044,0.00013,4.68679]
[1776703765602,35.59,75408.36,265.9,0.08044,0.00013,4.68679]
[1776703765603,35.59,75408.36,265.9,0.08044,0.00013,4.68679]
[1776703765547,35.6,75398.83,265.9,0.07918,0.00013,4.63049]
[1776703766554,35.6,75385.97,265.9,0.0775,0.00013,4.55509]
[1776703771589,35.6,75385.93,265.9,0.07743,0.00013,4.54913]
[1776703777407,35.61,75389.79,265.9,0.07796,0.00013,4.57317]
[1776703782650,35.62,75382.2,265.9,0.07702,0.00013,4.531]
[1776703786311,35.62,75371.76,265.9,0.07573,0.00013,4.47219]
[1776703788456,35.62,75366.95,265.9,0.07511,0.00013,4.44433]
[1776703788565,35.63,75362.77,265.9,0.07461,0.00013,4.42121]
[1776703789759,35.63,75361.98,265.9,0.07451,0.00013,4.41675]
[1776703792799,35.63,75365.25,265.9,0.07493,0.00013,4.43586]
[1776703792916,35.63,75370.73,265.9,0.07563,0.00013,4.46778]
[1776703798609,35.64,75371.78,265.9,0.07581,0.00013,4.47587]
[1776703803814,35.65,75377.16,265.9,0.07656,0.00013,4.51004]
[1776703805829,35.65,75383.36,265.9,0.07738,0.00013,4.54711]
[1776703806747,35.65,75383.36,265.9,0.07738,0.00013,4.54711]
[1776703806836,35.65,75389.23,265.9,0.07816,0.00013,4.58194]
[1776703811503,35.66,75393.97,265.9,0.07881,0.00013,4.61111]
[1776703811668,35.66,75393.96,265.9,0.07881,0.00013,4.61134]
[1776703815899,35.67,75376.75,265.9,0.07661,0.00013,4.51208]
[1776703820934,35.67,75376.52,265.9,0.07663,0.00013,4.51288]
[1776703822949,35.68,75368.69,265.9,0.07563,0.00013,4.46785]
[1776703823956,35.68,75362.44,265.9,0.07486,0.00013,4.43266]
[1776703828991,35.69,75360.33,265.9,0.07466,0.00013,4.4233]
[1776703833022,35.7,75373.42,265.9,0.07626,0.00013,4.49363]
[1776703837638,35.71,75383.92,265.9,0.07765,0.00013,4.55648]
[1776703843092,35.71,75386.92,265.9,0.07809,0.00013,4.57609]
[1776703848127,35.72,75388.19,265.9,0.07829,0.00013,4.58513]
[1776703852155,35.72,75380.91,265.9,0.07737,0.00013,4.54387]
[1776703854169,35.73,75362.4,265.9,0.07502,0.00013,4.43729]
[1776703859204,35.74,75361.58,265.9,0.07498,0.00013,4.4353]
[1776703861636,35.74,75371.14,265.9,0.07621,0.00013,4.49159]
[1776703864251,35.75,75377.25,265.9,0.07703,0.00013,4.52836]
[1776703868284,35.75,75383.32,265.9,0.07785,0.00013,4.56527]
[1776703871308,35.76,75389.11,265.9,0.07862,0.00013,4.60011]
[1776703876342,35.76,75393.33,265.9,0.07921,0.00013,4.62627]
[1776703879363,35.76,75385.61,265.9,0.07821,0.00013,4.58174]
[1776703884585,35.77,75382.31,265.9,0.07781,0.00013,4.56374]
[1776703889542,35.78,75391.44,265.9,0.07905,0.00013,4.61921]
[1776703892454,35.78,75384.59,265.9,0.07806,0.00013,4.57213]
[1776703897489,35.79,75381.99,265.9,0.07776,0.00013,4.55866]
[1776703900510,35.79,75364.06,265.9,0.07548,0.00013,4.45573]
[1776703903534,35.8,75369.84,265.9,0.07625,0.00013,4.49064]
[1776703905545,35.8,75380.12,265.9,0.07759,0.00013,4.55119]
[1776703906552,35.8,75389.73,265.9,0.07885,0.00013,4.60772]
[1776703911588,35.81,75397.1,265.9,0.07985,0.00013,4.65224]
[1776703916623,35.81,75396.79,265.9,0.07983,0.00013,4.65131]
[1776703921735,35.81,75398.16,265.9,0.08003,0.00013,4.66011]
[1776703922665,35.81,75404.05,265.9,0.08082,0.00013,4.69523]
[1776703927700,35.82,75405.74,265.9,0.08105,0.00013,4.70569]
[1776703932735,35.82,75391.26,265.9,0.07914,0.00013,4.62077]
[1776703933742,35.82,75382.72,265.9,0.07803,0.00013,4.571]
[1776703938785,35.82,75387.68,265.9,0.07871,0.00013,4.60152]
[1776703939792,35.82,75398.58,265.9,0.08016,0.00013,4.66583]
[1776703943727,35.83,75404.71,265.9,0.08098,0.00013,4.70261]
[1776703945834,35.83,75413.26,265.9,0.08214,0.00014,4.75347]
[1776703949345,35.83,75399.5,265.9,0.0803,0.00013,4.67222]
[1776703954899,35.83,75398.63,265.9,0.08008,0.00013,4.66014]
[1776703960944,35.84,75399.5,265.9,0.08023,0.00013,4.66647]
[1776703962958,35.84,75405.37,265.9,0.08102,0.00013,4.70146]
[1776703968051,35.84,75405.0,265.9,0.08097,0.00013,4.6995]
[1776703973040,35.84,75411.29,265.9,0.08183,0.00013,4.73756]
[1776703975054,35.84,75418.24,265.9,0.08278,0.00014,4.77902]
[1776703981211,35.84,75419.4,265.9,0.08293,0.00014,4.78595]
[1776703982332,35.84,75429.59,265.9,0.08433,0.00014,4.84688]
[1776703985132,35.84,75435.52,265.9,0.08514,0.00014,4.88217]
[1776703990167,35.84,75437.88,265.9,0.08545,0.00014,4.89567]
[1776703995203,35.83,75429.68,265.9,0.0843,0.00014,4.8456]
[1776704000237,35.83,75429.34,265.9,0.08424,0.00014,4.84321]
[1776704004266,35.83,75422.38,265.9,0.08328,0.00014,4.80123]
[1776704009460,35.83,75420.4,265.9,0.08301,0.00014,4.78935]
[1776704009562,35.83,75412.26,265.9,0.08191,0.00013,4.74085]
[1776704012321,35.83,75402.6,265.9,0.0805,0.00013,4.67619]
[1776704013328,35.83,75394.98,265.9,0.0795,0.00013,4.63147]
[1776704014335,35.83,75388.76,265.9,0.07868,0.00013,4.59521]
[1776704019371,35.84,75391.21,265.9,0.07904,0.00013,4.61089]
[1776704027428,35.85,75386.46,265.9,0.07847,0.00013,4.58534]
[1776704031712,35.85,75379.26,265.9,0.07756,0.00013,4.54461]
[1776704034481,35.86,75369.82,265.9,0.07637,0.00013,4.49093]
[1776704039516,35.93,75368.39,265.9,0.0766,0.00013,4.50132]
[1776704044551,35.94,75369.15,265.9,0.07674,0.00013,4.50778]
[1776704047572,35.94,75377.63,265.9,0.07786,0.00013,4.55813]
[1776704050593,35.95,75371.68,265.9,0.07712,0.00013,4.52461]
[1776704055628,35.95,75379.4,265.9,0.07816,0.00013,4.57143]
[1776704060800,35.96,75375.83,265.9,0.07772,0.00013,4.55164]
[1776704063829,35.96,75382.75,265.9,0.07865,0.00013,4.59352]
[1776704064692,35.96,75391.23,265.9,0.07977,0.00013,4.64338]
[1776704069727,35.97,75390.11,265.9,0.07965,0.00013,4.63783]
[1776704073755,35.97,75384.82,265.9,0.07886,0.00013,4.60006]
[1776704078790,35.98,75382.35,265.9,0.07856,0.00013,4.58692]
[1776704083790,35.98,75379.6,265.9,0.07824,0.00013,4.5723]
[1776704087854,35.99,75386.67,265.9,0.07919,0.00013,4.61465]
[1776704092889,35.99,75390.05,265.9,0.07965,0.00013,4.63555]
[1776704095910,35.99,75396.23,265.9,0.08048,0.00013,4.67231]
[1776704100945,36.0,75395.64,265.9,0.08042,0.00013,4.66963]
[1776704106393,36.0,75390.77,265.9,0.0798,0.00013,4.64187]
[1776704109001,36.0,75399.6,265.9,0.08098,0.00013,4.69425]
[1776704114037,36.0,75398.19,265.9,0.0808,0.00013,4.68653]
[1776704119072,36.01,75398.03,265.9,0.08079,0.00013,4.68612]
[1776704125507,36.01,75392.97,265.9,0.08013,0.00013,4.65684]
[1776704126970,36.01,75382.11,265.9,0.07872,0.00013,4.59395]
[1776704127128,36.01,75369.31,265.9,0.07707,0.00013,4.51967]
[1776704132163,36.02,75368.58,265.9,0.0769,0.00013,4.50953]
[1776704137198,36.02,75367.17,265.9,0.07676,0.00013,4.50326]
[1776704142233,36.03,75366.45,265.9,0.07671,0.00013,4.50101]
[1776704147872,36.03,75366.18,265.9,0.07669,0.00013,4.50022]
[1776704153920,36.05,75365.86,265.9,0.07673,0.00013,4.50173]
[1776704159361,36.06,75366.55,265.9,0.07687,0.00013,4.50815]
[1776704164396,36.06,75367.05,265.9,0.07697,0.00013,4.51274]
[1776704169430,36.07,75367.94,265.9,0.07712,0.00013,4.51946]
[1776704174467,36.08,75368.41,265.9,0.07722,0.00013,4.52378]
[1776704176540,36.08,75381.34,265.9,0.0789,0.00013,4.59934]
[1776704180513,36.08,75372.45,265.9,0.07777,0.00013,4.54862]
[1776704183545,36.1,75352.77,265.9,0.07535,0.00013,4.43931]
[1776704189011,36.1,75349.21,265.9,0.07494,0.00013,4.4209]
[1776704195629,36.12,75348.98,265.9,0.07489,0.00013,4.41607]
[1776704202678,36.13,75348.87,265.9,0.07496,0.00013,4.41904]
[1776704204806,36.14,75363.18,265.9,0.07679,0.00013,4.50196]
[1776704206705,36.14,75371.54,265.9,0.07788,0.00013,4.55092]
[1776704209073,36.14,75377.85,265.9,0.07871,0.00013,4.58807]
[1776704209728,36.14,75385.59,265.9,0.07973,0.00013,4.63337]
[1776704214766,36.15,75385.77,265.9,0.07977,0.00013,4.63524]
[1776704216293,36.15,75384.88,265.9,0.07966,0.00013,4.63022]
[1776704222016,36.15,75382.31,265.9,0.07934,0.00013,4.61617]
[1776704223830,36.15,75374.45,265.9,0.07833,0.00013,4.5711]
[1776704228865,36.16,75370.19,265.9,0.07781,0.00013,4.5479]
[1776704234301,36.16,75372.12,265.9,0.07809,0.00013,4.56018]
[1776704239946,36.19,75368.63,265.9,0.07779,0.00013,4.54687]
[1776704245116,36.23,75368.27,265.9,0.07799,0.00013,4.5558]
[1776704247488,36.24,75379.23,265.9,0.07948,0.00013,4.6223]
[1776704253038,36.25,75376.64,265.9,0.07905,0.00013,4.60044]
[1776704258073,36.25,75391.38,265.9,0.08101,0.00013,4.68739]
[1776704259311,36.25,75393.01,265.9,0.08123,0.00013,4.69699]
[1776704260362,36.25,75393.48,265.9,0.08129,0.00013,4.6999]
[1776704261373,36.25,75393.32,265.9,0.08128,0.00013,4.6991]
[1776704261642,36.25,75393.32,265.9,0.08128,0.00013,4.6991]
[1776704267136,36.25,75392.97,265.9,0.08124,0.00013,4.69732]
[1776704272549,36.26,75392.08,265.9,0.08112,0.00013,4.69239]
[1776704277179,36.26,75385.13,265.9,0.08022,0.00013,4.65222]
[1776704279742,36.26,75373.49,265.9,0.07871,0.00013,4.58529]
[1776704282112,36.26,75362.66,265.9,0.07733,0.00013,4.52336]
[1776704282800,36.26,75362.66,266.9,0.07733,0.00013,4.52336]
[1776704282897,36.26,75352.72,266.9,0.07607,0.00013,4.46676]
[1776704288509,36.27,75347.94,266.9,0.0755,0.00013,4.44115]
[1776704290297,36.28,75341.53,266.9,0.07473,0.00012,4.40603]
[1776704295778,36.28,75335.77,266.9,0.07407,0.00012,4.37591]
[1776704301874,36.3,75333.35,266.9,0.07385,0.00012,4.36568]
[1776704307424,36.31,75333.06,266.9,0.07388,0.00012,4.36734]
[1776704310444,36.37,75339.14,266.9,0.075,0.00012,4.41781]
[1776704312459,36.39,75333.18,266.9,0.07426,0.00012,4.38175]
[1776704317682,36.4,75332.62,266.9,0.07423,0.00012,4.38071]
[1776704324040,36.42,75334.28,266.9,0.07451,0.00012,4.39322]
[1776704328248,36.43,75341.6,266.9,0.07548,0.00013,4.43708]
[1776704328576,36.43,75349.29,266.9,0.07646,0.00013,4.48124]
[1776704334698,36.44,75354.21,266.9,0.07713,0.00013,4.51155]
[1776704339733,36.44,75356.39,266.9,0.07745,0.00013,4.52577]
[1776704344768,36.45,75354.46,266.9,0.07724,0.00013,4.51645]
[1776704349803,36.46,75353.99,266.9,0.07722,0.00013,4.51551]
[1776704354838,36.46,75354.86,266.9,0.07737,0.00013,4.52221]
[1776704359876,36.47,75347.16,266.9,0.07643,0.00013,4.48004]
[1776704361042,36.47,75339.37,266.9,0.07546,0.00013,4.43625]
[1776704366923,36.48,75338.69,266.9,0.07544,0.00012,4.43524]
[1776704371959,36.49,75338.13,266.9,0.07531,0.00012,4.4268]
[1776704376996,36.5,75339.35,266.9,0.07551,0.00013,4.43605]
[1776704382031,36.51,75340.41,266.9,0.0757,0.00013,4.44434]
[1776704387066,36.52,75342.59,266.9,0.07602,0.00013,4.45893]
[1776704391094,36.53,75350.17,266.9,0.07702,0.00013,4.50372]
[1776704396129,36.53,75357.42,266.9,0.07798,0.00013,4.54685]
[1776704397271,36.53,75364.28,266.9,0.07887,0.00013,4.58648]
[1776704398147,36.54,75376.59,266.9,0.08047,0.00013,4.65774]
[1776704403183,36.54,75375.38,266.9,0.08033,0.00013,4.65132]
[1776704404191,36.54,75382.31,266.9,0.08124,0.00013,4.69163]
[1776704409226,36.54,75381.75,266.9,0.08117,0.00013,4.6886]
[1776704412247,36.54,75372.86,266.9,0.08001,0.00013,4.63725]
[1776704413255,36.54,75380.38,266.9,0.081,0.00013,4.68093]
[1776704421311,36.54,75378.87,266.9,0.08081,0.00013,4.67265]
[1776704423325,36.54,75388.73,266.9,0.08212,0.00013,4.73012]
[1776704428359,36.54,75390.57,266.9,0.08236,0.00013,4.74067]
[1776704433119,36.54,75403.97,266.9,0.08403,0.00014,4.81114]
[1776704437441,36.54,75403.05,268.4,0.08389,0.00014,4.8052]
[1776704443485,36.53,75403.07,268.4,0.08388,0.00014,4.80442]
[1776704448519,36.53,75394.64,268.4,0.08273,0.00013,4.75423]
[1776704449527,36.53,75404.39,268.4,0.08404,0.00014,4.81135]
[1776704454562,36.53,75407.73,268.4,0.08447,0.00014,4.83023]
[1776704460604,36.52,75402.84,268.4,0.08378,0.00014,4.80034]
[1776704464631,36.52,75412.58,268.4,0.08509,0.00014,4.85697]
[1776704470186,36.52,75412.95,268.4,0.08512,0.00014,4.85823]
[1776704475710,36.51,75416.22,268.4,0.08553,0.00014,4.87602]
[1776704481326,36.51,75420.18,268.4,0.08605,0.00014,4.89848]
[1776704480745,36.51,75409.32,268.4,0.08456,0.00014,4.83418]
[1776704482322,36.5,75396.28,268.4,0.08279,0.00013,4.75705]
[1776704482858,36.5,75372.19,268.4,0.0796,0.00013,4.61689]
[1776704487875,36.51,75368.61,268.4,0.07916,0.00013,4.59696]
[1776704491821,36.51,75376.9,268.4,0.08014,0.00013,4.63797]
[1776704492829,36.51,75384.93,268.4,0.0812,0.00013,4.68467]
[1776704494843,36.51,75391.24,268.4,0.08204,0.00013,4.72151]
[1776704499877,36.51,75395.86,268.4,0.08265,0.00013,4.74848]
[1776704504912,36.51,75390.96,268.4,0.08199,0.00013,4.71966]
[1776704507934,36.51,75398.55,268.4,0.08301,0.00013,4.76402]
[1776704512970,36.51,75395.11,268.4,0.08254,0.00013,4.74356]
[1776704518005,36.51,75395.95,268.4,0.08265,0.00013,4.74833]
[1776704519012,36.51,75388.31,268.4,0.08163,0.00013,4.70368]
[1776704524048,36.51,75384.51,268.4,0.08113,0.00013,4.68186]
[1776704529084,36.51,75394.44,268.4,0.08246,0.00013,4.74003]
[1776704531098,36.51,75400.51,268.4,0.08327,0.00013,4.77551]
[1776704534119,36.51,75386.95,268.4,0.08146,0.00013,4.69606]
[1776704536136,36.51,75372.87,268.4,0.07961,0.00013,4.61455]
[1776704539157,36.51,75366.32,268.4,0.07877,0.00013,4.57738]
[1776704540431,36.51,75360.08,268.4,0.07797,0.00013,4.5418]
[1776704545200,36.52,75351.67,268.4,0.07693,0.00013,4.49519]
[1776704546206,36.52,75345.81,268.4,0.0762,0.00013,4.46222]
[1776704547383,36.52,75334.35,268.4,0.07478,0.00012,4.39783]
[1776704550412,36.53,75328.47,268.4,0.07408,0.00012,4.36633]
[1776704556276,36.54,75329.42,268.4,0.07416,0.00012,4.36725]
[1776704561314,36.55,75330.53,268.4,0.07435,0.00012,4.37609]
[1776704564644,36.56,75326.63,268.4,0.07391,0.00012,4.35582]
[1776704564655,36.56,75326.63,268.4,0.07391,0.00012,4.35582]
[1776704564748,36.56,75326.63,268.4,0.07391,0.00012,4.35582]
[1776704565371,36.56,75326.63,268.4,0.07391,0.00012,4.35582]
[1776704566349,36.56,75344.71,268.4,0.07618,0.00013,4.45873]
[1776704567356,36.56,75351.63,268.4,0.07706,0.00013,4.49841]
[1776704571384,36.57,75357.43,268.4,0.07783,0.00013,4.5328]
[1776704575415,36.57,75373.18,268.4,0.07989,0.00013,4.6242]
[1776704576433,36.57,75387.01,268.4,0.08171,0.00013,4.70447]
[1776704577025,36.57,75387.01,268.4,0.08171,0.00013,4.70447]
[1776704577441,36.57,75433.68,268.4,0.08808,0.00014,4.97976]
[1776704577889,36.57,75433.68,268.4,0.08808,0.00014,4.97976]
[1776704577961,36.57,75433.68,268.4,0.08808,0.00014,4.97976]
[1776704578171,36.57,75433.68,268.4,0.08808,0.00014,4.97976]
[1776704578328,36.57,75433.68,268.4,0.08808,0.00014,4.97976]
[1776704578417,36.57,75433.68,268.4,0.08808,0.00014,4.97976]
[1776704578445,36.57,75484.24,268.4,0.09536,0.00015,5.28514]
[1776704578814,36.57,75484.24,268.4,0.09536,0.00015,5.28514]
[1776704578882,36.57,75484.24,268.4,0.09536,0.00015,5.28514]
[1776704579265,36.57,75484.24,268.4,0.09536,0.00015,5.28514]
[1776704579449,36.58,75454.6,268.4,0.09109,0.00014,5.10732]
[1776704579742,36.58,75454.6,268.4,0.09109,0.00014,5.10732]
[1776704579970,36.58,75454.6,268.4,0.09109,0.00014,5.10732]
[1776704580027,36.58,75454.6,268.4,0.09109,0.00014,5.10732]
[1776704580266,36.58,75454.6,268.4,0.09109,0.00014,5.10732]
[1776704580422,36.58,75454.6,268.4,0.09109,0.00014,5.10732]
[1776704580545,36.58,75444.36,268.4,0.08962,0.00014,5.04531]
[1776704580930,36.58,75444.36,268.4,0.08962,0.00014,5.04531]
[1776704581047,36.58,75444.36,268.4,0.08962,0.00014,5.04531]
[1776704581381,36.58,75444.36,268.4,0.08962,0.00014,5.04531]
[1776704581473,36.58,75435.65,268.4,0.08839,0.00014,4.99331]
[1776704581527,36.58,75435.65,268.4,0.08839,0.00014,4.99331]
[1776704581747,36.58,75435.65,268.4,0.08839,0.00014,4.99331]
[1776704581898,36.58,75435.65,268.4,0.08839,0.00014,4.99331]
[1776704582480,36.58,75435.37,268.4,0.08835,0.00014,4.9916]
[1776704582770,36.58,75435.37,268.4,0.08835,0.00014,4.9916]
[1776704583346,36.58,75435.37,268.4,0.08835,0.00014,4.9916]
[1776704583487,36.58,75432.72,268.4,0.08797,0.00014,4.97535]
[1776704583726,36.58,75432.72,268.4,0.08797,0.00014,4.97535]
[1776704583835,36.58,75432.72,268.4,0.08797,0.00014,4.97535]
[1776704584257,36.58,75432.72,268.4,0.08797,0.00014,4.97535]
[1776704584354,36.58,75432.72,268.4,0.08797,0.00014,4.97535]
[1776704584450,36.58,75432.72,268.4,0.08797,0.00014,4.97535]
[1776704584469,36.58,75432.72,268.4,0.08797,0.00014,4.97535]
[1776704584494,36.58,75427.29,268.4,0.08721,0.00014,4.9426]
[1776704584755,36.58,75427.29,268.4,0.08721,0.00014,4.9426]
[1776704584846,36.58,75427.29,268.4,0.08721,0.00014,4.9426]
[1776704585271,36.58,75427.29,268.4,0.08721,0.00014,4.9426]
[1776704585762,36.58,75427.29,268.4,0.0872,0.00014,4.94231]
[1776704586270,36.58,75427.29,268.4,0.0872,0.00014,4.94231]
[1776704586330,36.57,75421.29,268.4,0.08636,0.00014,4.90642]
[1776704586768,36.57,75421.29,268.4,0.08636,0.00014,4.90642]
[1776704587279,36.57,75421.29,268.4,0.08636,0.00014,4.90642]
[1776704587301,36.57,75414.19,268.4,0.08538,0.00014,4.86422]
[1776704587769,36.57,75414.19,268.4,0.08538,0.00014,4.86422]
[1776704588278,36.57,75414.19,268.4,0.08538,0.00014,4.86422]
[1776704588350,36.57,75414.19,268.4,0.08538,0.00014,4.86422]
[1776704588430,36.57,75414.19,268.4,0.08538,0.00014,4.86422]
[1776704588767,36.57,75412.4,268.4,0.08513,0.00014,4.85352]
[1776704589277,36.57,75412.4,268.4,0.08513,0.00014,4.85352]
[1776704589330,36.57,75412.4,268.4,0.08513,0.00014,4.85352]
[1776704589408,36.57,75412.4,268.4,0.08513,0.00014,4.85352]
[1776704589616,36.57,75418.48,268.4,0.08596,0.00014,4.8893]
[1776704589776,36.57,75418.48,268.4,0.08596,0.00014,4.8893]
[1776704590104,36.57,75418.48,268.4,0.08596,0.00014,4.8893]
[1776704590135,36.57,75418.48,268.4,0.08596,0.00014,4.8893]
[1776704590415,36.57,75418.48,268.4,0.08596,0.00014,4.8893]
[1776704590502,36.57,75425.63,268.4,0.08695,0.00014,4.9315]
[1776704590775,36.57,75425.63,268.4,0.08695,0.00014,4.9315]
[1776704591064,36.57,75425.63,268.4,0.08695,0.00014,4.9315]
[1776704591277,36.57,75425.63,268.4,0.08695,0.00014,4.9315]
[1776704591407,36.57,75425.63,268.4,0.08695,0.00014,4.9315]
[1776704591482,36.57,75437.56,268.4,0.08862,0.00014,5.0028]
[1776704592743,36.57,75442.74,268.4,0.08935,0.00014,5.03386]
[1776704592927,36.57,75438.63,268.4,0.08877,0.00014,5.0094]
[1776704594264,36.57,75428.15,268.4,0.0873,0.00014,4.94648]
[1776704599417,36.57,75426.34,268.4,0.08702,0.00014,4.93465]
[1776704599773,36.57,75414.56,268.4,0.08539,0.00014,4.86451]
[1776704603521,36.56,75408.17,268.4,0.0845,0.00014,4.82625]
[1776704604583,36.56,75412.59,268.4,0.0851,0.00014,4.85225]
[1776704605101,36.56,75422.99,268.4,0.08654,0.00014,4.91405]
[1776704606175,36.57,75432.26,268.4,0.08783,0.00014,4.96936]
[1776704607666,36.57,75426.3,268.4,0.087,0.00014,4.93383]
[1776704609464,36.57,75426.3,268.4,0.087,0.00014,4.93383]
[1776704611680,36.57,75429.36,268.4,0.08743,0.00014,4.9522]
[1776704612245,36.57,75427.92,268.4,0.08711,0.00014,4.9358]
[1776704613406,36.57,75427.92,268.4,0.08711,0.00014,4.9358]
[1776704613607,36.56,75425.34,268.4,0.08674,0.00014,4.92018]
[1776704613963,36.56,75417.02,268.4,0.08559,0.00014,4.87059]
[1776704617737,36.56,75410.47,268.4,0.08469,0.00014,4.83154]
[1776704619399,36.56,75419.38,268.4,0.0859,0.00014,4.88404]
[1776704620761,36.56,75426.41,268.4,0.08687,0.00014,4.92562]
[1776704625938,36.56,75430.22,268.4,0.08738,0.00014,4.94738]
[1776704626446,36.56,75437.52,268.4,0.08839,0.00014,4.99049]
[1776704629372,36.55,75436.42,268.4,0.08822,0.00014,4.98318]
[1776704629502,36.55,75436.5,268.4,0.08822,0.00014,4.9833]
[1776704629835,36.55,75436.5,268.4,0.08822,0.00014,4.9833]
[1776704629891,36.55,75442.45,268.4,0.08906,0.00014,5.01896]
[1776704631706,36.55,75442.6,268.4,0.08908,0.00014,5.0198]
[1776704631839,36.55,75442.93,268.4,0.08913,0.00014,5.02173]
[1776704633853,36.52,75436.9,268.4,0.08809,0.00014,4.97759]
[1776704637493,36.52,75430.38,268.4,0.08715,0.00014,4.93768]
[1776704638887,36.51,75438.41,268.4,0.08826,0.00014,4.98512]
[1776704640785,36.51,75438.28,268.4,0.08824,0.00014,4.98423]
[1776704640903,36.51,75438.16,268.4,0.08821,0.00014,4.98314]
[1776704641763,36.51,75438.16,268.4,0.08821,0.00014,4.98314]
[1776704641910,36.51,75451.49,268.4,0.0901,0.00014,5.06327]
[1776704645852,36.49,75452.65,268.4,0.09012,0.00014,5.06411]
[1776704646073,36.49,75452.65,268.4,0.09012,0.00014,5.06411]
[1776704646081,36.48,75453.81,268.4,0.09023,0.00014,5.06872]
[1776704647300,36.48,75468.5,268.4,0.09236,0.00015,5.15808]
[1776704648505,36.48,75474.69,268.4,0.09327,0.00015,5.19596]
[1776704648986,36.48,75474.69,268.4,0.09327,0.00015,5.19596]
[1776704649026,36.48,75480.7,268.4,0.09415,0.00015,5.23281]
[1776704650713,36.48,75480.22,268.4,0.09408,0.00015,5.2299]
[1776704650979,36.48,75473.11,268.4,0.09304,0.00015,5.18648]
[1776704655007,36.48,75485.67,268.4,0.0949,0.00015,5.26374]
[1776704656020,36.48,75491.82,268.4,0.09582,0.00015,5.30154]
[1776704659509,36.48,75493.73,268.4,0.0961,0.00015,5.31315]
[1776704659700,36.48,75495.12,268.4,0.09631,0.00015,5.32163]
[1776704659988,36.48,75495.12,268.4,0.09631,0.00015,5.32163]
[1776704660246,36.48,75495.12,268.4,0.09631,0.00015,5.32163]
[1776704660610,36.48,75501.49,268.4,0.09727,0.00015,5.36123]
[1776704660903,36.48,75501.49,268.4,0.09727,0.00015,5.36123]
[1776704661440,36.48,75501.49,268.4,0.09727,0.00015,5.36123]
[1776704661456,36.48,75515.1,268.4,0.09935,0.00015,5.44588]
[1776704662067,36.48,75525.07,268.4,0.10089,0.00016,5.50815]
[1776704667102,36.48,75525.88,268.4,0.10101,0.00016,5.51308]
[1776704672360,36.48,75522.23,268.4,0.10032,0.00015,5.48211]
[1776704672826,36.48,75520.83,268.4,0.10011,0.00015,5.4734]
[1776704673144,36.48,75511.1,268.4,0.09861,0.00015,5.41287]
[1776704676166,36.48,75519.17,268.4,0.09984,0.00015,5.46258]
[1776704678180,36.48,75524.96,268.4,0.10072,0.00016,5.49817]
[1776704683001,36.47,75528.52,268.4,0.10124,0.00016,5.51913]
[1776704683217,36.47,75539.3,268.4,0.10292,0.00016,5.58643]
[1776704688252,36.47,75536.45,268.4,0.10246,0.00016,5.56798]
[1776704690259,36.47,75534.79,268.4,0.1022,0.00016,5.55747]
[1776704691671,36.47,75524.59,268.4,0.1006,0.00016,5.49347]
[1776704698322,36.47,75514.98,268.4,0.09913,0.00015,5.43411]
[1776704698713,36.47,75514.98,268.4,0.09913,0.00015,5.43411]
[1776704698758,36.47,75514.98,268.4,0.09913,0.00015,5.43411]
[1776704698875,36.47,75514.98,268.4,0.09913,0.00015,5.43411]
[1776704698994,36.47,75514.98,268.4,0.09913,0.00015,5.43411]
[1776704699498,36.47,75510.85,268.4,0.0985,0.00015,5.40853]
[1776704704368,36.47,75504.37,268.4,0.0975,0.00015,5.36774]
[1776704706655,36.47,75499.37,268.4,0.09674,0.00015,5.33669]
[1776704708540,36.47,75490.37,268.4,0.09539,0.00015,5.2812]
[1776704709384,36.47,75489.24,268.4,0.09522,0.00015,5.27414]
[1776704709605,36.47,75495.12,268.4,0.0961,0.00015,5.31034]
[1776704711725,36.47,75499.53,268.4,0.09676,0.00015,5.33746]
[1776704712434,36.47,75492.51,268.4,0.09571,0.00015,5.29407]
[1776704716462,36.47,75486.18,268.4,0.09476,0.00015,5.25506]
[1776704721498,36.47,75485.43,268.4,0.09465,0.00015,5.25049]
[1776704722791,36.47,75485.15,268.4,0.09461,0.00015,5.24878]
[1776704724443,36.47,75485.91,268.4,0.09472,0.00015,5.25345]
[1776704724519,36.47,75480.32,268.4,0.09389,0.00015,5.21918]
[1776704726837,36.47,75480.62,268.4,0.09394,0.00015,5.2211]
[1776704727540,36.47,75488.78,268.4,0.09515,0.00015,5.2712]
[1776704730561,36.47,75499.45,268.4,0.09675,0.00015,5.33681]
[1776704735596,36.46,75502.0,268.4,0.09699,0.00015,5.34382]
[1776704740631,36.46,75496.34,268.4,0.09612,0.00015,5.30832]
[1776704742933,36.46,75494.34,268.4,0.09582,0.00015,5.29585]
[1776704743652,36.46,75487.99,268.4,0.09487,0.00015,5.2567]
[1776704745406,36.46,75485.86,268.4,0.09455,0.00015,5.24355]
[1776704750702,36.46,75498.82,268.4,0.09649,0.00015,5.32327]
[1776704753723,36.46,75505.28,268.4,0.09746,0.00015,5.36311]
[1776704754730,36.46,75512.62,268.4,0.09858,0.00015,5.40854]
[1776704759765,36.45,75512.81,268.4,0.09858,0.00015,5.4087]
[1776704764800,36.45,75511.24,268.4,0.09831,0.00015,5.39773]
[1776704767715,36.45,75522.32,268.4,0.1,0.00015,5.46634]
[1776704767924,36.45,75530.52,268.4,0.10127,0.00016,5.51732]
[1776704770703,36.45,75543.88,268.4,0.10336,0.00016,5.60106]
[1776704774644,36.44,75559.27,268.4,0.1058,0.00016,5.69772]
[1776704775741,36.44,75564.9,268.4,0.1067,0.00016,5.73318]
[1776704776677,36.44,75564.9,268.4,0.1067,0.00016,5.73318]
[1776704776775,36.43,75565.27,268.4,0.10668,0.00016,5.73206]
[1776704777509,36.41,75565.01,268.4,0.10654,0.00016,5.72696]
[1776704778394,36.41,75565.01,268.4,0.10654,0.00016,5.72696]
[1776704778523,36.41,75565.22,268.4,0.10658,0.00016,5.72831]
[1776704779758,36.41,75565.22,268.4,0.10658,0.00016,5.72831]
[1776704780612,36.41,75577.4,268.4,0.10855,0.00016,5.80526]
[1776704781154,36.41,75587.57,268.4,0.1102,0.00017,5.86934]
[1776704784696,36.39,75578.52,268.4,0.10858,0.00016,5.80654]
[1776704785586,36.39,75571.86,268.4,0.10748,0.00016,5.76391]
[1776704786371,36.39,75571.86,268.4,0.10748,0.00016,5.76391]
[1776704786468,36.39,75566.09,268.4,0.10655,0.00016,5.72711]
[1776704789510,36.39,75559.32,268.4,0.10546,0.00016,5.68419]
[1776704791668,36.39,75550.91,268.4,0.10399,0.00016,5.62292]
[1776704793582,36.39,75544.77,268.4,0.10302,0.00016,5.58453]
[1776704794185,36.39,75544.77,268.4,0.10302,0.00016,5.58453]
[1776704794227,36.39,75545.88,268.4,0.1032,0.00016,5.59176]
[1776704796701,36.39,75546.64,268.4,0.10332,0.00016,5.59646]
[1776704796757,36.39,75546.64,268.4,0.10332,0.00016,5.59646]
[1776704796730,36.39,75548.0,268.4,0.10353,0.00016,5.60495]
[1776704802696,36.39,75548.69,268.4,0.10362,0.00016,5.60851]
[1776704803764,36.39,75555.89,268.4,0.10476,0.00016,5.65373]
[1776704806120,36.38,75548.1,268.4,0.1035,0.00016,5.60366]
[1776704807240,36.38,75542.01,268.4,0.10253,0.00016,5.56509]
[1776704812161,36.38,75536.11,268.4,0.10157,0.00016,5.52657]
[1776704817198,36.37,75535.35,268.4,0.1014,0.00016,5.51988]
[1776704821760,36.36,75524.2,268.4,0.09963,0.00015,5.44872]
[1776704822677,36.36,75507.35,268.4,0.09705,0.00015,5.34354]
[1776704828277,36.36,75508.74,268.4,0.09724,0.00015,5.35161]
[1776704833312,36.36,75509.05,268.4,0.09728,0.00015,5.35309]
[1776704838346,36.36,75507.73,268.4,0.09707,0.00015,5.34452]
[1776704840565,36.36,75519.82,268.4,0.09891,0.00015,5.41955]
[1776704842378,36.35,75528.29,268.4,0.10021,0.00016,5.47203]
[1776704845769,36.35,75537.38,268.4,0.10161,0.00016,5.52815]
[1776704846394,36.35,75537.38,276.4,0.10161,0.00016,5.52815]
[1776704846523,36.35,75545.4,276.4,0.10287,0.00016,5.5785]
[1776704848623,36.35,75553.92,276.4,0.10422,0.00016,5.63215]
[1776704849186,36.35,75553.92,276.4,0.10422,0.00016,5.63215]
[1776704854331,36.35,75555.14,276.4,0.10426,0.00016,5.6308]
[1776704859372,36.34,75550.91,276.4,0.10355,0.00016,5.60279]
[1776704864533,36.33,75540.79,276.4,0.10191,0.00016,5.53735]
[1776704869568,36.33,75541.97,276.4,0.10207,0.00016,5.54384]
[1776704874602,36.33,75540.24,276.4,0.10177,0.00016,5.53182]
[1776704879638,36.32,75539.85,276.4,0.10166,0.00016,5.5275]
[1776704883129,36.31,75540.34,276.4,0.10171,0.00016,5.52945]
[1776704883552,36.31,75540.34,276.4,0.10171,0.00016,5.52945]
[1776704883642,36.31,75540.34,276.4,0.10171,0.00016,5.52945]
[1776704883805,36.31,75591.24,276.4,0.10993,0.00017,5.85299]
[1776704884264,36.31,75591.24,276.4,0.10993,0.00017,5.85299]
[1776704884552,36.31,75591.24,276.4,0.10993,0.00017,5.85299]
[1776704884649,36.31,75591.24,276.4,0.10993,0.00017,5.85299]
[1776704884851,36.31,75591.24,276.4,0.10993,0.00017,5.85299]
[1776704884835,36.29,75640.29,276.4,0.11817,0.00017,6.16619]
[1776704885612,36.29,75640.29,276.4,0.11817,0.00017,6.16619]
[1776704885879,36.29,75640.29,276.4,0.11817,0.00017,6.16619]
[1776704885884,36.28,75652.12,276.4,0.12017,0.00018,6.2405]
[1776704886470,36.28,75652.12,276.4,0.12017,0.00018,6.2405]
[1776704886482,36.28,75652.12,276.4,0.12017,0.00018,6.2405]
[1776704886500,36.28,75652.12,276.4,0.12017,0.00018,6.2405]
[1776704886820,36.28,75652.12,276.4,0.12017,0.00018,6.2405]
[1776704888530,36.27,75648.36,276.4,0.11946,0.00018,6.21437]
[1776704888594,36.27,75648.36,276.4,0.11946,0.00018,6.21437]
[1776704889214,36.27,75648.15,276.4,0.11941,0.00018,6.21253]
[1776704890965,36.27,75647.64,276.4,0.11931,0.00018,6.20875]
[1776704891054,36.27,75647.65,276.4,0.1193,0.00018,6.20844]
[1776704891828,36.27,75636.19,276.4,0.11728,0.00017,6.13309]
[1776704892755,36.25,75642.8,276.4,0.11836,0.00018,6.17353]
[1776704895774,36.22,75636.32,276.4,0.11704,0.00017,6.12384]
[1776704896782,36.22,75626.49,276.4,0.11528,0.00017,6.05762]
[1776704898410,36.21,75623.53,276.4,0.11472,0.00017,6.03637]
[1776704898791,36.21,75623.53,276.4,0.11472,0.00017,6.03637]
[1776704898796,36.2,75623.02,276.4,0.1146,0.00017,6.03203]
[1776704903831,36.17,75623.69,276.4,0.11447,0.00017,6.02718]
[1776704908866,36.16,75620.76,276.4,0.11393,0.00017,6.00668]
[1776704911888,36.16,75613.69,276.4,0.11257,0.00017,5.95165]
[1776704912895,36.16,75621.98,276.4,0.11398,0.00017,6.00533]
[1776704914909,36.15,75629.5,276.4,0.11526,0.00017,6.05393]
[1776704916926,36.15,75640.37,276.4,0.11711,0.00017,6.12353]
[1776704917146,36.15,75640.37,276.4,0.11711,0.00017,6.12353]
[1776704917930,36.14,75644.07,276.4,0.11771,0.00018,6.14597]
[1776704918534,36.14,75644.07,276.4,0.11771,0.00018,6.14597]
[1776704918595,36.14,75644.07,276.4,0.11771,0.00018,6.14597]
[1776704918665,36.13,75644.07,276.4,0.11766,0.00018,6.14404]
[1776704919745,36.13,75644.07,276.4,0.11766,0.00018,6.14404]
[1776704919801,36.14,75647.06,276.4,0.11821,0.00018,6.16458]
[1776704920046,36.13,75652.62,276.4,0.11917,0.00018,6.20041]
[1776704923583,36.12,75654.45,276.4,0.11942,0.00018,6.20973]
[1776704923662,36.12,75654.14,276.4,0.11932,0.00018,6.20624]
[1776704926894,36.12,75660.43,276.4,0.12044,0.00018,6.24762]
[1776704927058,36.12,75660.43,276.4,0.12044,0.00018,6.24762]
[1776704927367,36.12,75660.43,276.4,0.12044,0.00018,6.24762]
[1776704927418,36.11,75662.93,276.4,0.12087,0.00018,6.26366]
[1776704928503,36.1,75635.43,276.4,0.11592,0.00017,6.07911]
[1776704931681,36.1,75634.9,276.4,0.11583,0.00017,6.07542]
[1776704937066,36.1,75633.02,276.4,0.11549,0.00017,6.06274]
[1776704938292,36.1,75633.02,276.4,0.11549,0.00017,6.06274]
[1776704939189,36.1,75633.28,276.4,0.11553,0.00017,6.06437]
[1776704939276,36.1,75645.64,276.4,0.11769,0.00018,6.14532]
[1776704942101,36.1,75659.51,276.4,0.12018,0.00018,6.23796]
[1776704943222,36.1,75666.11,276.4,0.12136,0.00018,6.28171]
[1776704944329,36.1,75672.82,276.4,0.12255,0.00018,6.32551]
[1776704946489,36.09,75680.05,276.4,0.12381,0.00018,6.37154]
[1776704952173,36.07,75682.57,276.4,0.12412,0.00018,6.38302]
[1776704955545,36.07,75672.93,276.4,0.12236,0.00018,6.31871]
[1776704957317,36.07,75665.6,276.4,0.12104,0.00018,6.26994]
[1776704961744,36.07,75664.43,276.4,0.12082,0.00018,6.26196]
[1776704961872,36.07,75664.43,276.4,0.12082,0.00018,6.26196]
[1776704961916,36.07,75654.31,276.4,0.11902,0.00018,6.19511]
[1776704962243,36.06,75640.79,276.4,0.11663,0.00017,6.10592]
[1776704967278,36.06,75637.37,276.4,0.11602,0.00017,6.08282]
[1776704972312,36.06,75636.67,276.4,0.11575,0.00017,6.0692]
[1776704977348,36.06,75632.76,276.4,0.11506,0.00017,6.04323]
[1776704979316,36.06,75632.69,276.4,0.11505,0.00017,6.04272]
[1776704981711,36.06,75631.03,276.4,0.11476,0.00017,6.03175]
[1776704981811,36.06,75630.35,276.4,0.11464,0.00017,6.02727]
[1776704983870,36.06,75624.0,276.4,0.11354,0.00017,5.98554]
[1776704986419,36.05,75617.88,276.4,0.11248,0.00017,5.94526]
[1776704988822,36.05,75603.74,276.4,0.11009,0.00017,5.85329]
[1776704989440,36.05,75597.32,276.4,0.10901,0.00017,5.81165]
[1776704994475,36.05,75597.89,276.4,0.1091,0.00017,5.81504]
[1776704999837,36.05,75601.24,276.4,0.10965,0.00017,5.83626]
[1776705004546,36.05,75618.98,276.4,0.11263,0.00017,5.95079]
[1776705005665,36.05,75628.35,276.4,0.11423,0.00017,6.01177]
[1776705011595,36.05,75631.85,276.4,0.11482,0.00017,6.03429]
[1776705015623,36.04,75638.12,276.4,0.1159,0.00017,6.07503]
[1776705018963,36.04,75649.98,276.4,0.11797,0.00018,6.1525]
[1776705023767,36.04,75654.56,276.4,0.11875,0.00018,6.18162]
[1776705023990,36.04,75654.56,276.4,0.11875,0.00018,6.18162]
[1776705023994,36.04,75646.76,276.4,0.11736,0.00018,6.13001]
[1776705027708,36.03,75640.45,276.4,0.11624,0.00017,6.08781]
[1776705032021,36.03,75649.56,276.4,0.11769,0.00018,6.1388]
[1776705034039,36.03,75655.3,276.4,0.11869,0.00018,6.17616]
[1776705034380,36.03,75655.3,284.4,0.11869,0.00018,6.17616]
[1776705038183,36.03,75646.21,284.4,0.11706,0.00018,6.11527]
[1776705041913,36.02,75632.73,284.4,0.11467,0.00017,6.0254]
[1776705042815,36.02,75616.88,284.4,0.11195,0.00017,5.92174]
[1776705047850,36.02,75618.82,284.4,0.11228,0.00017,5.93419]
[1776705051878,36.02,75628.47,284.4,0.11392,0.00017,5.99688]
[1776705052885,36.02,75640.59,284.4,0.11602,0.00017,6.07626]
[1776705057920,36.01,75643.43,284.4,0.1165,0.00017,6.09417]
[1776705062955,36.01,75644.03,284.4,0.11658,0.00017,6.09738]
[1776705067990,36.01,75644.46,284.4,0.11664,0.00018,6.0996]
[1776705070007,36.01,75651.54,284.4,0.11788,0.00018,6.14594]
[1776705075038,36.0,75654.52,284.4,0.11838,0.00018,6.16457]
[1776705075975,36.0,75654.52,284.4,0.11838,0.00018,6.16457]
[1776705080082,36.0,75667.32,284.4,0.12063,0.00018,6.24802]
[1776705080198,36.0,75667.32,286.4,0.12063,0.00018,6.24802]
[1776705080436,36.0,75667.32,286.4,0.12063,0.00018,6.24802]
[1776705081089,36.0,75668.72,286.4,0.12087,0.00018,6.25707]
[1776705081411,36.0,75668.72,286.4,0.12087,0.00018,6.25707]
[1776705081509,36.0,75668.72,286.4,0.12087,0.00018,6.25707]
[1776705081680,36.0,75668.72,286.4,0.12087,0.00018,6.25707]
[1776705082096,36.0,75667.98,286.4,0.12075,0.00018,6.25245]
[1776705083780,36.0,75668.09,286.4,0.12077,0.00018,6.25316]
[1776705084110,36.0,75667.7,286.4,0.1207,0.00018,6.25057]
[1776705088729,36.0,75668.01,286.4,0.12073,0.00018,6.25188]
[1776705089147,36.0,75668.93,286.4,0.12089,0.00018,6.25779]
[1776705089879,36.0,75668.93,286.4,0.12089,0.00018,6.25779]
[1776705091383,35.99,75672.89,286.4,0.1216,0.00018,6.28401]
[1776705096393,35.99,75674.84,286.4,0.12181,0.00018,6.28823]
[1776705097070,35.99,75681.96,286.4,0.1231,0.00018,6.33543]
[1776705097282,35.99,75691.37,286.4,0.12482,0.00018,6.3979]
[1776705102321,35.99,75689.25,286.4,0.12442,0.00018,6.38335]
[1776705104705,35.99,75688.03,286.4,0.12419,0.00018,6.37513]
[1776705107035,35.99,75694.22,286.4,0.12532,0.00018,6.41605]
[1776705110297,35.98,75686.75,286.4,0.1239,0.00018,6.36467]
[1776705115096,35.98,75676.33,286.4,0.12199,0.00018,6.29471]
[1776705116181,35.98,75688.75,286.4,0.12425,0.00018,6.37735]
[1776705116727,35.98,75697.91,286.4,0.12593,0.00018,6.43834]
[1776705122614,35.94,75697.46,286.4,0.12558,0.00018,6.42582]
[1776705123389,35.94,75689.07,286.4,0.12403,0.00018,6.36953]
[1776705125828,35.94,75707.45,286.4,0.12742,0.00019,6.49215]
[1776705126415,35.93,75718.43,286.4,0.12946,0.00019,6.56496]
[1776705131094,35.9,75710.48,286.4,0.12776,0.00019,6.50415]
[1776705133181,35.89,75697.24,286.4,0.1252,0.00018,6.41211]
[1776705133473,35.89,75691.34,286.4,0.12411,0.00018,6.37257]
[1776705136619,35.89,75696.97,286.4,0.12514,0.00018,6.41006]
[1776705137501,35.89,75708.15,286.4,0.12721,0.00019,6.48478]
[1776705140279,35.87,75710.0,286.4,0.12742,0.00019,6.49218]
[1776705145557,35.86,75706.16,286.4,0.12665,0.00019,6.46475]
[1776705149198,35.86,75697.12,286.4,0.12496,0.00018,6.40351]
[1776705150222,35.86,75684.19,286.4,0.12259,0.00018,6.31708]
[1776705155313,35.85,75683.06,286.4,0.12224,0.00018,6.30084]
[1776705158162,35.85,75691.8,286.4,0.12383,0.00018,6.35888]
[1776705161205,35.85,75684.78,286.4,0.12253,0.00018,6.31165]
[1776705161696,35.85,75679.28,286.4,0.12153,0.00018,6.2749]
[1776705162877,35.85,75671.21,286.4,0.12007,0.00018,6.22118]
[1776705167458,35.85,75670.84,286.4,0.12001,0.00018,6.21875]
[1776705167460,35.85,75670.84,286.4,0.12001,0.00018,6.21875]
[1776705172787,35.85,75671.45,286.4,0.12012,0.00018,6.22293]
[1776705178206,35.85,75672.56,286.4,0.12032,0.00018,6.23025]
[1776705178500,35.85,75673.48,286.4,0.12048,0.00018,6.23634]
[1776705180919,35.85,75672.71,286.4,0.12034,0.00018,6.23117]
[1776705181239,35.85,75665.86,286.4,0.11912,0.00018,6.18569]
[1776705182212,35.85,75657.48,286.4,0.11763,0.00018,6.13025]
[1776705187269,35.85,75660.01,286.4,0.11809,0.00018,6.14747]
[1776705193195,35.85,75660.02,286.4,0.1181,0.00018,6.14804]
[1776705198910,35.86,75663.9,286.4,0.11881,0.00018,6.17414]
[1776705204171,35.86,75664.25,286.4,0.11887,0.00018,6.17665]
[1776705205001,35.86,75668.4,286.4,0.11962,0.00018,6.20419]
[1776705207524,35.86,75672.12,286.4,0.12028,0.00018,6.22881]
[1776705212063,35.86,75664.46,286.4,0.11877,0.00018,6.16946]
[1776705217098,35.86,75665.69,286.4,0.119,0.00018,6.17784]
[1776705222134,35.86,75666.73,286.4,0.11919,0.00018,6.18486]
[1776705227169,35.86,75667.39,286.4,0.11931,0.00018,6.18936]
[1776705232204,35.86,75667.49,286.4,0.11933,0.00018,6.19012]
[1776705235225,35.86,75672.97,286.4,0.12031,0.00018,6.22653]
[1776705236296,35.86,75686.62,286.4,0.12279,0.00018,6.31737]
[1776705236523,35.86,75686.62,286.4,0.12279,0.00018,6.31737]
[1776705237238,35.86,75695.21,286.4,0.12436,0.00018,6.37484]
[1776705242277,35.86,75695.03,286.4,0.12433,0.00018,6.3736]
[1776705247309,35.86,75694.75,286.4,0.12429,0.00018,6.372]
[1776705249323,35.86,75687.87,286.4,0.12302,0.00018,6.32592]
[1776705253656,35.86,75693.7,286.4,0.12408,0.00018,6.36464]
[1776705255198,35.86,75699.52,286.4,0.12516,0.00018,6.40361]
[1776705260399,35.86,75700.29,286.4,0.12528,0.00019,6.40786]
[1776705265668,35.85,75705.16,286.4,0.12617,0.00019,6.44004]
[1776705268678,35.85,75710.42,286.4,0.12714,0.00019,6.47519]
[1776705270254,35.85,75697.19,286.4,0.12468,0.00018,6.38623]
[1776705271213,35.85,75685.82,286.4,0.12245,0.00018,6.30167]
[1776705272823,35.85,75678.3,286.4,0.12108,0.00018,6.2514]
[1776705276049,35.85,75672.7,286.4,0.12007,0.00018,6.21413]
[1776705281547,35.85,75666.21,286.4,0.11891,0.00018,6.17127]
[1776705286582,35.85,75662.26,286.4,0.11822,0.00018,6.14558]
[1776705291788,35.85,75664.64,286.4,0.11866,0.00018,6.16181]
[1776705294963,35.86,75673.77,286.4,0.1203,0.00018,6.2226]
[1776705297350,35.86,75679.04,286.4,0.12125,0.00018,6.25757]
[1776705301305,35.85,75677.45,286.4,0.12096,0.00018,6.24684]
[1776705301367,35.85,75666.5,286.4,0.11899,0.00018,6.17413]
[1776705306723,35.86,75665.88,286.4,0.1189,0.00018,6.17063]
[1776705308594,35.86,75666.02,286.4,0.11892,0.00018,6.17164]
[1776705313773,35.86,75666.2,286.4,0.11897,0.00018,6.17346]
[1776705316128,35.86,75671.45,286.4,0.11992,0.00018,6.20848]
[1776705321785,35.86,75672.33,286.4,0.12008,0.00018,6.21451]
[1776705326209,35.86,75680.28,286.4,0.12152,0.00018,6.26748]
[1776705331899,35.86,75672.8,286.4,0.12002,0.00018,6.20893]
[1776705337421,35.86,75674.87,286.4,0.1204,0.00018,6.22288]
[1776705344658,35.86,75671.96,286.4,0.11988,0.00018,6.20353]
[1776705345215,35.86,75665.99,286.4,0.11881,0.00018,6.16399]
[1776705347556,35.86,75666.8,286.4,0.11896,0.00018,6.16957]
[1776705353047,35.86,75670.01,286.4,0.11954,0.00018,6.1912]
[1776705354376,35.86,75670.01,286.4,0.11954,0.00018,6.1912]
[1776705354391,35.86,75670.01,286.4,0.11954,0.00018,6.1912]
[1776705354440,35.86,75669.46,286.4,0.11945,0.00018,6.1876]
[1776705354489,35.86,75669.46,286.4,0.11945,0.00018,6.1876]
[1776705354599,35.86,75669.46,286.4,0.11945,0.00018,6.1876]
[1776705355273,35.86,75663.06,286.4,0.11831,0.00018,6.14527]
[1776705357220,35.86,75657.53,286.4,0.11731,0.00018,6.10831]
[1776705358014,35.86,75657.53,286.4,0.11731,0.00018,6.10831]
[1776705360884,35.86,75657.85,286.4,0.11736,0.00018,6.10992]
[1776705361436,35.86,75650.14,286.4,0.11599,0.00018,6.05887]
[1776705362220,35.86,75641.85,286.4,0.11454,0.00017,6.00422]
[1776705364386,35.86,75644.48,286.4,0.115,0.00017,6.02148]
[1776705364859,35.86,75645.23,286.4,0.11513,0.00017,6.02636]
[1776705369972,35.86,75645.98,286.4,0.11525,0.00017,6.031]
[1776705370918,35.86,75648.1,286.4,0.11562,0.00018,6.04489]
[1776705371174,35.86,75653.98,286.4,0.11665,0.00018,6.08357]
[1776705376209,35.85,75660.81,286.4,0.11784,0.00018,6.12803]
[1776705377463,35.85,75660.81,286.4,0.11784,0.00018,6.12803]
[1776705377216,35.85,75666.5,286.4,0.11885,0.00018,6.16565]
[1776705381338,35.85,75673.41,286.4,0.12008,0.00018,6.21097]
[1776705383218,35.85,75673.27,286.4,0.12005,0.00018,6.20975]
[1776705383236,35.85,75673.27,286.4,0.12005,0.00018,6.20975]
[1776705383448,35.85,75673.27,286.4,0.12005,0.00018,6.20975]
[1776705383476,35.85,75671.39,286.4,0.1197,0.00018,6.19698]
[1776705387286,35.81,75665.85,286.4,0.11844,0.00018,6.15056]
[1776705391314,35.77,75656.86,286.4,0.11646,0.00018,6.07328]
[1776705396349,35.74,75665.76,286.4,0.11783,0.00018,6.12439]
[1776705400287,35.72,75670.12,286.4,0.11845,0.00018,6.14766]
[1776705405412,35.71,75670.81,286.4,0.11854,0.00018,6.15087]
[1776705407028,35.71,75672.04,286.4,0.11875,0.00018,6.15882]
[1776705409440,35.71,75664.63,286.4,0.11741,0.00018,6.10889]
[1776705415481,35.7,75660.19,286.4,0.11659,0.00018,6.07833]
[1776705416489,35.7,75653.65,286.4,0.11543,0.00018,6.03488]
[1776705421525,35.7,75644.37,286.4,0.1138,0.00017,5.9734]
[1776705423539,35.7,75653.6,286.4,0.11542,0.00018,6.03449]
[1776705428648,35.7,75658.1,286.4,0.11621,0.00018,6.06411]
[1776705432536,35.7,75664.81,286.4,0.11739,0.00018,6.10824]
[1776705433410,35.7,75665.06,286.4,0.11743,0.00018,6.10975]
[1776705433440,35.7,75667.71,286.4,0.1179,0.00018,6.12719]
[1776705436133,35.7,75672.69,286.4,0.11879,0.00018,6.16028]
[1776705439203,35.7,75666.9,286.4,0.11777,0.00018,6.12228]
[1776705445375,35.7,75670.6,286.4,0.11846,0.00018,6.14798]
[1776705445381,35.7,75670.6,286.4,0.11846,0.00018,6.14798]
[1776705445430,35.71,75670.8,286.4,0.1185,0.00018,6.14946]
[1776705445693,35.71,75677.48,286.4,0.1197,0.00018,6.1941]
[1776705447236,35.71,75677.48,286.4,0.1197,0.00018,6.1941]
[1776705448460,35.71,75690.2,286.4,0.12202,0.00018,6.27918]
[1776705449230,35.71,75699.29,286.4,0.12369,0.00018,6.34018]
[1776705450537,35.71,75705.12,286.4,0.12477,0.00019,6.37933]
[1776705451364,35.71,75705.12,286.4,0.12477,0.00019,6.37933]
[1776705451416,35.71,75707.6,286.4,0.1251,0.00019,6.38765]
[1776705451856,35.71,75717.58,286.4,0.12696,0.00019,6.45477]
[1776705456994,35.71,75716.55,286.4,0.12678,0.00019,6.44804]
[1776705461838,35.71,75726.11,286.4,0.12857,0.00019,6.51233]
[1776705464780,35.71,75729.74,286.4,0.12926,0.00019,6.53672]
[1776705466304,35.71,75730.21,286.4,0.12935,0.00019,6.53983]
[1776705466405,35.71,75735.21,286.4,0.1303,0.00019,6.57355]
[1776705470737,35.72,75735.66,286.4,0.13045,0.00019,6.57896]
[1776705470738,35.72,75735.66,286.4,0.13045,0.00019,6.57896]
[1776705473457,35.72,75747.79,286.4,0.13283,0.00019,6.66254]
[1776705478526,35.72,75746.95,286.4,0.13265,0.00019,6.65637]
[1776705482989,35.72,75752.99,286.4,0.13382,0.00019,6.69714]
[1776705488277,35.71,75757.96,286.4,0.13472,0.0002,6.72829]
[1776705489195,35.71,75763.86,286.4,0.13587,0.0002,6.76819]
[1776705490573,35.7,75770.94,286.4,0.13722,0.0002,6.8148]
[1776705491310,35.7,75770.94,286.4,0.13722,0.0002,6.8148]
[1776705491396,35.7,75770.94,286.4,0.13722,0.0002,6.8148]
[1776705491560,35.7,75776.37,286.4,0.13829,0.0002,6.85158]
[1776705491797,35.7,75776.37,286.4,0.13829,0.0002,6.85158]
[1776705492497,35.7,75792.03,286.4,0.14143,0.0002,6.95846]
[1776705493478,35.7,75799.85,286.4,0.14302,0.0002,7.01177]
[1776705495770,35.7,75794.98,286.4,0.14201,0.0002,6.97802]
[1776705496575,35.7,75793.54,286.4,0.14172,0.0002,6.96799]
[1776705501118,35.7,75784.81,286.4,0.13997,0.0002,6.90875]
[1776705505146,35.7,75779.44,286.4,0.13891,0.0002,6.87287]
[1776705510187,35.71,75781.56,286.4,0.13936,0.0002,6.88822]
[1776705515221,35.71,75779.61,286.4,0.13887,0.0002,6.86735]
[1776705520474,35.71,75782.92,286.4,0.13955,0.0002,6.89072]
[1776705520575,35.71,75795.32,286.4,0.14206,0.0002,6.97555]
[1776705521481,35.71,75805.68,286.4,0.14417,0.0002,7.04644]
[1776705523041,35.71,75809.89,286.4,0.14503,0.00021,7.07521]
[1776705523281,35.71,75809.89,286.4,0.14503,0.00021,7.07521]
[1776705523344,35.71,75809.89,286.4,0.14503,0.00021,7.07521]
[1776705523464,35.71,75817.47,286.4,0.14659,0.00021,7.12704]
[1776705524192,35.71,75817.47,286.4,0.14659,0.00021,7.12704]
[1776705524578,35.71,75827.81,286.4,0.1487,0.00021,7.19627]
[1776705525418,35.71,75827.81,286.4,0.1487,0.00021,7.19627]
[1776705525466,35.71,75836.47,286.4,0.15051,0.00021,7.25544]
[1776705525805,35.71,75836.47,286.4,0.15051,0.00021,7.25544]
[1776705526538,35.7,75848.87,286.4,0.15312,0.00021,7.34027]
[1776705527458,35.7,75848.87,286.4,0.15312,0.00021,7.34027]
[1776705527556,35.7,75853.18,286.4,0.15404,0.00021,7.36969]
[1776705528557,35.7,75866.66,286.4,0.15694,0.00022,7.46234]
[1776705528967,35.7,75866.66,286.4,0.15694,0.00022,7.46234]
[1776705529622,35.7,75896.5,286.4,0.16349,0.00022,7.66742]
[1776705530128,35.7,75896.5,286.4,0.16349,0.00022,7.66742]
[1776705530517,35.7,75896.5,286.4,0.16349,0.00022,7.66742]
[1776705530629,35.7,75888.35,286.4,0.16168,0.00022,7.61121]
[1776705531449,35.7,75882.85,286.4,0.16046,0.00022,7.5733]
[1776705531678,35.7,75882.85,286.4,0.16046,0.00022,7.5733]
[1776705532076,35.7,75882.85,286.4,0.16046,0.00022,7.5733]
[1776705532642,35.7,75890.42,286.4,0.16213,0.00022,7.62531]
[1776705533791,35.7,75893.25,286.4,0.16276,0.00022,7.64487]
[1776705534628,35.7,75894.49,286.4,0.16304,0.00022,7.65347]
[1776705534732,35.7,75894.49,286.4,0.16304,0.00022,7.65347]
[1776705534858,35.7,75894.49,286.4,0.16304,0.00022,7.65347]
[1776705535643,35.7,75877.22,286.4,0.15923,0.00022,7.53456]
[1776705536615,35.7,75870.99,286.4,0.15787,0.00022,7.49172]
[1776705537406,35.7,75861.09,286.4,0.15573,0.00022,7.42371]
[1776705537995,35.7,75861.09,286.4,0.15573,0.00022,7.42371]
[1776705538125,35.7,75861.09,286.4,0.15573,0.00022,7.42371]
[1776705538413,35.7,75853.32,286.4,0.15406,0.00021,7.37046]
[1776705539890,35.7,75849.95,286.4,0.15334,0.00021,7.34731]
[1776705540433,35.7,75844.84,286.4,0.15226,0.00021,7.31223]
[1776705541530,35.7,75844.84,286.4,0.15226,0.00021,7.31223]
[1776705542672,35.7,75853.56,286.4,0.15411,0.00021,7.37184]
[1776705545506,35.7,75851.6,286.4,0.15367,0.00021,7.35793]
[1776705545604,35.7,75851.6,286.4,0.15367,0.00021,7.35793]
[1776705545654,35.7,75854.05,286.4,0.15419,0.00021,7.37455]
[1776705546481,35.7,75864.87,286.4,0.15652,0.00022,7.44892]
[1776705547023,35.7,75864.87,286.4,0.15652,0.00022,7.44892]
[1776705547488,35.7,75882.77,286.4,0.16042,0.00022,7.57192]
[1776705548173,35.7,75882.77,286.4,0.16042,0.00022,7.57192]
[1776705548528,35.7,75882.77,286.4,0.16042,0.00022,7.57192]
[1776705548606,35.68,75887.64,286.4,0.16133,0.00022,7.60064]
[1776705550395,35.67,75888.31,286.4,0.16148,0.00022,7.60517]
[1776705551168,35.67,75890.65,286.4,0.16199,0.00022,7.62119]
[1776705551626,35.67,75902.41,286.4,0.16461,0.00022,7.702]
[1776705552226,35.67,75902.41,286.4,0.16461,0.00022,7.702]
[1776705552283,35.67,75902.41,286.4,0.16461,0.00022,7.702]
[1776705552525,35.67,75908.38,286.4,0.16594,0.00022,7.74308]
[1776705555546,35.67,75901.84,286.4,0.16447,0.00022,7.69794]
[1776705560581,35.67,75901.69,286.4,0.16444,0.00022,7.69691]
[1776705565586,35.67,75902.95,286.4,0.16472,0.00022,7.70562]
[1776705565615,35.67,75895.15,286.4,0.16299,0.00022,7.65194]
[1776705568792,35.67,75896.45,288.9,0.16328,0.00022,7.66115]
[1776705572653,35.68,75893.26,288.9,0.16244,0.00022,7.63078]
[1776705572692,35.68,75882.05,288.9,0.15997,0.00022,7.55373]
[1776705574679,35.68,75872.8,288.9,0.15795,0.00022,7.49006]
[1776705576693,35.68,75878.71,288.9,0.15924,0.00022,7.53083]
[1776705581759,35.68,75879.12,288.9,0.15933,0.00022,7.53364]
[1776705584982,35.68,75874.33,288.9,0.15828,0.00022,7.50072]
[1776705585761,35.68,75883.1,288.9,0.16021,0.00022,7.56117]
[1776705590797,35.68,75885.36,288.9,0.1607,0.00022,7.57658]
[1776705594878,35.68,75885.79,288.9,0.16079,0.00022,7.57938]
[1776705595421,35.67,75887.35,288.9,0.16113,0.00022,7.59001]
[1776705598547,35.67,75886.45,290.4,0.16093,0.00022,7.58381]
[1776705598648,35.68,75887.67,290.4,0.16121,0.00022,7.5925]
[1776705600789,35.68,75889.54,290.4,0.16162,0.00022,7.60529]
[1776705601657,35.68,75889.54,290.4,0.16162,0.00022,7.60529]
[1776705602395,35.67,75876.36,290.4,0.15871,0.00022,7.51431]
[1776705603646,35.67,75868.84,290.4,0.15708,0.00022,7.46258]
[1776705604513,35.67,75868.84,290.4,0.15708,0.00022,7.46258]
[1776705604631,35.68,75857.49,290.4,0.15463,0.00021,7.38459]
[1776705604998,35.68,75857.49,290.4,0.15463,0.00021,7.38459]
[1776705605647,35.68,75857.49,290.4,0.15463,0.00021,7.38459]
[1776705605720,35.68,75848.34,290.4,0.15268,0.00021,7.32187]
[1776705606658,35.68,75842.39,290.4,0.15142,0.00021,7.28126]
[1776705606780,35.68,75842.39,290.4,0.15142,0.00021,7.28126]
[1776705607471,35.69,75839.11,290.4,0.15083,0.00021,7.26205]
[1776705608572,35.69,75826.87,290.4,0.14826,0.00021,7.17816]
[1776705609646,35.69,75820.81,290.4,0.14701,0.00021,7.13684]
[1776705609753,35.69,75820.81,290.4,0.14701,0.00021,7.13684]
[1776705610414,35.69,75814.67,290.4,0.14574,0.00021,7.09483]
[1776705612264,35.7,75819.51,290.4,0.14675,0.00021,7.12827]
[1776705613424,35.7,75825.85,290.4,0.14807,0.00021,7.17183]
[1776705614972,35.7,75831.7,290.4,0.1493,0.00021,7.21207]
[1776705619002,35.69,75822.44,290.4,0.14735,0.00021,7.14805]
[1776705623971,35.7,75818.06,290.4,0.14645,0.00021,7.11829]
[1776705624001,35.7,75818.06,290.4,0.14645,0.00021,7.11829]
[1776705624338,35.7,75818.06,290.4,0.14645,0.00021,7.11829]
[1776705624712,35.7,75807.95,290.4,0.14437,0.00021,7.04912]
[1776705624938,35.7,75807.95,290.4,0.14437,0.00021,7.04912]
[1776705625320,35.7,75786.08,290.4,0.13992,0.0002,6.89953]
[1776705629407,35.7,75781.19,290.4,0.13897,0.0002,6.86707]
[1776705635514,35.71,75783.21,290.4,0.1393,0.0002,6.87441]
[1776705641183,35.72,75778.55,290.4,0.13845,0.0002,6.84561]
[1776705646218,35.73,75780.93,290.4,0.139,0.0002,6.86423]
[1776705649240,35.74,75787.49,290.4,0.14036,0.0002,6.91023]
[1776705654276,35.75,75780.05,290.4,0.13892,0.0002,6.86152]
[1776705659311,35.76,75785.49,290.4,0.14008,0.0002,6.90082]
[1776705661325,35.76,75793.25,290.4,0.14167,0.0002,6.95453]
[1776705663340,35.76,75786.51,290.4,0.14033,0.0002,6.90926]
[1776705664815,35.76,75789.18,290.4,0.14088,0.0002,6.92785]
[1776705664987,35.76,75789.18,290.4,0.14088,0.0002,6.92785]
[1776705665353,35.77,75796.91,290.4,0.14245,0.0002,6.98094]
[1776705666913,35.77,75800.02,290.4,0.1431,0.0002,7.00246]
[1776705668077,35.77,75803.17,290.4,0.14375,0.0002,7.02423]
[1776705668916,35.77,75803.81,290.4,0.14388,0.0002,7.02883]
[1776705671138,35.77,75805.33,290.4,0.14421,0.0002,7.03965]
[1776705671629,35.77,75818.08,290.4,0.14684,0.00021,7.12703]
[1776705672727,35.77,75826.37,290.4,0.14857,0.00021,7.18386]
[1776705678445,35.77,75828.95,290.4,0.14911,0.00021,7.20149]
[1776705682473,35.77,75814.65,290.4,0.14613,0.00021,7.10363]
[1776705683480,35.77,75809.13,290.4,0.145,0.00021,7.066]
[1776705686260,35.77,75808.99,290.4,0.14498,0.00021,7.06539]
[1776705691535,35.78,75803.4,290.4,0.1437,0.0002,7.01877]
[1776705696571,35.77,75804.8,290.4,0.14398,0.0002,7.02813]
[1776705701605,35.77,75804.18,290.4,0.14385,0.0002,7.02366]
[1776705706641,35.77,75809.93,290.4,0.14502,0.00021,7.06274]
[1776705709442,35.77,75809.5,290.4,0.14493,0.00021,7.05964]
[1776705709662,35.77,75818.34,290.4,0.14675,0.00021,7.12]
[1776705710668,35.77,75824.49,290.4,0.14802,0.00021,7.16192]
[1776705715704,35.77,75824.15,290.4,0.14792,0.00021,7.15854]
[1776705718782,35.76,75824.6,290.4,0.148,0.00021,7.16117]
[1776705719736,35.76,75807.4,290.4,0.14443,0.00021,7.04308]
[1776705722757,35.76,75817.12,290.4,0.14643,0.00021,7.1094]
[1776705723764,35.76,75823.88,290.4,0.14783,0.00021,7.15552]
[1776705728822,35.76,75828.48,290.4,0.14876,0.00021,7.18613]
[1776705729033,35.76,75829.99,290.4,0.14907,0.00021,7.19623]
[1776705729768,35.76,75829.99,290.4,0.14907,0.00021,7.19623]
[1776705734844,35.75,75825.26,290.4,0.14803,0.00021,7.16233]
[1776705737264,35.75,75826.11,290.4,0.1482,0.00021,7.16772]
[1776705742914,35.74,75821.67,290.4,0.14723,0.00021,7.13608]
[1776705744928,35.74,75812.92,290.4,0.14541,0.00021,7.07581]
[1776705750827,35.74,75813.46,290.4,0.14551,0.00021,7.07908]
[1776705751377,35.74,75822.08,290.4,0.14715,0.00021,7.1292]
[1776705752825,35.74,75828.36,290.4,0.14845,0.00021,7.17206]
[1776705757664,35.73,75832.98,290.4,0.1494,0.00021,7.20298]
[1776705763059,35.73,75832.26,290.4,0.14922,0.00021,7.19738]
[1776705768263,35.73,75827.94,290.4,0.14832,0.00021,7.16766]
[1776705768814,35.73,75822.54,290.4,0.14719,0.00021,7.13067]
[1776705769103,35.73,75813.63,290.4,0.14534,0.00021,7.06949]
[1776705770602,35.73,75807.63,290.4,0.1441,0.00021,7.02835]
[1776705770980,35.73,75807.63,290.4,0.1441,0.00021,7.02835]
[1776705771448,35.73,75799.92,290.4,0.14252,0.0002,6.97561]
[1776705772124,35.73,75794.31,290.4,0.14139,0.0002,6.93733]
[1776705773056,35.73,75794.31,290.4,0.14139,0.0002,6.93733]
[1776705775145,35.73,75801.28,290.4,0.14281,0.0002,6.98514]
[1776705777996,35.73,75804.72,290.4,0.14351,0.0002,7.00876]
[1776705781547,35.73,75817.61,290.4,0.14617,0.00021,7.09687]
[1776705782240,35.73,75817.61,290.4,0.14617,0.00021,7.09687]
[1776705782537,35.73,75817.61,290.4,0.14617,0.00021,7.09687]
[1776705782638,35.73,75822.48,290.4,0.14717,0.00021,7.1301]
[1776705786530,35.73,75820.6,290.4,0.14677,0.00021,7.11669]
[1776705786901,35.73,75820.6,290.4,0.14677,0.00021,7.11669]
[1776705786631,35.73,75814.56,290.4,0.14551,0.00021,7.07518]
[1776705787243,35.72,75805.95,290.4,0.14374,0.0002,7.01618]
[1776705789257,35.72,75800.0,290.4,0.14252,0.0002,6.97551]
[1776705794540,35.73,75799.19,290.4,0.14236,0.0002,6.97015]
[1776705795303,35.73,75790.05,290.4,0.14051,0.0002,6.90785]
[1776705798325,35.73,75784.93,290.4,0.13949,0.0002,6.87333]
[1776705801359,35.73,75785.94,290.4,0.13971,0.0002,6.88054]
[1776705801617,35.73,75785.94,290.4,0.13971,0.0002,6.88054]
[1776705801702,35.73,75785.94,290.4,0.13971,0.0002,6.88054]
[1776705801819,35.73,75784.67,290.4,0.13946,0.0002,6.87204]
[1776705802649,35.73,75776.36,290.4,0.13779,0.0002,6.81533]
[1776705804742,35.73,75774.98,290.4,0.13752,0.0002,6.80592]
[1776705804859,35.73,75774.75,290.4,0.13747,0.0002,6.80434]
[1776705805378,35.73,75764.4,290.4,0.13542,0.0002,6.73367]
[1776705806385,35.73,75759.37,290.4,0.13442,0.0002,6.69933]
[1776705811641,35.72,75761.49,290.4,0.13482,0.0002,6.71316]
[1776705811742,35.72,75767.54,290.4,0.13587,0.0002,6.74554]
[1776705812153,35.72,75767.54,290.4,0.13587,0.0002,6.74554]
[1776705812506,35.72,75770.55,290.4,0.13646,0.0002,6.7658]
[1776705813413,35.72,75770.55,290.4,0.13646,0.0002,6.7658]
[1776705813435,35.72,75779.42,290.4,0.13822,0.0002,6.82598]
[1776705818470,35.72,75781.96,290.4,0.13872,0.0002,6.84302]
[1776705823511,35.72,75778.47,290.4,0.13801,0.0002,6.81901]
[1776705828548,35.72,75782.84,290.4,0.13888,0.0002,6.84866]
[1776705831959,35.72,75789.41,290.4,0.1402,0.0002,6.89327]
[1776705832788,35.72,75799.98,290.4,0.14233,0.0002,6.96534]
[1776705833588,35.72,75805.14,290.4,0.14338,0.0002,7.0004]
[1776705834678,35.72,75805.14,290.4,0.14338,0.0002,7.0004]
[1776705835928,35.72,75796.01,290.4,0.14151,0.0002,6.93751]
[1776705836609,35.71,75801.33,290.4,0.14258,0.0002,6.97369]
[1776705837638,35.71,75801.33,290.4,0.14258,0.0002,6.97369]
[1776705839122,35.71,75806.52,290.4,0.14363,0.0002,7.00872]
[1776705839864,35.71,75812.87,290.4,0.14493,0.00021,7.05191]
[1776705841540,35.71,75815.07,290.4,0.14537,0.00021,7.06665]
[1776705841660,35.71,75815.07,290.4,0.14537,0.00021,7.06665]
[1776705841757,35.71,75818.74,290.4,0.14612,0.00021,7.09145]
[1776705842812,35.71,75818.74,290.4,0.14612,0.00021,7.09145]
[1776705848695,35.7,75820.47,290.4,0.14644,0.00021,7.1022]
[1776705853730,35.7,75820.8,290.4,0.14649,0.00021,7.10368]
[1776705854043,35.7,75820.8,290.4,0.14649,0.00021,7.10368]
[1776705855811,35.7,75820.89,290.4,0.1465,0.00021,7.10414]
[1776705855877,35.7,75820.89,290.4,0.1465,0.00021,7.10414]
[1776705856751,35.7,75811.16,290.4,0.14448,0.00021,7.03716]
[1776705857229,35.7,75811.16,290.4,0.14448,0.00021,7.03716]
[1776705857993,35.7,75811.16,290.4,0.14448,0.00021,7.03716]
[1776705858449,35.7,75807.92,290.4,0.14381,0.00021,7.01491]
[1776705858498,35.7,75807.92,290.4,0.14381,0.00021,7.01491]
[1776705858986,35.7,75807.91,290.4,0.14381,0.00021,7.01479]
[1776705860678,35.7,75808.16,290.4,0.14385,0.00021,7.01622]
[1776705860779,35.69,75815.53,290.4,0.14536,0.00021,7.0664]
[1776705862793,35.69,75820.51,290.4,0.14637,0.00021,7.09978]
[1776705867828,35.68,75820.68,290.4,0.14635,0.00021,7.09899]
[1776705872863,35.67,75822.33,290.4,0.14649,0.00021,7.09975]
[1776705874877,35.67,75827.65,290.4,0.14757,0.00021,7.13544]
[1776705879531,35.66,75829.13,290.4,0.14783,0.00021,7.1438]
[1776705879600,35.66,75829.13,290.4,0.14783,0.00021,7.1438]
[1776705879912,35.66,75818.7,290.4,0.14564,0.00021,7.07178]
[1776705881019,35.66,75811.74,290.4,0.14419,0.00021,7.0237]
[1776705886961,35.65,75814.75,290.4,0.14476,0.00021,7.04246]
[1776705888971,35.65,75812.05,290.4,0.14419,0.00021,7.02362]
[1776705889993,35.65,75804.88,290.4,0.1427,0.0002,6.97388]
[1776705892015,35.64,75793.07,290.4,0.14028,0.0002,6.89262]
[1776705895028,35.64,75788.12,290.4,0.13928,0.0002,6.85845]
[1776705900065,35.64,75788.97,290.4,0.13944,0.0002,6.86387]
[1776705905521,35.64,75789.79,290.4,0.13959,0.0002,6.86902]
[1776705907375,35.64,75788.92,290.4,0.13941,0.0002,6.86299]
[1776705907471,35.64,75788.26,290.4,0.13927,0.0002,6.85832]
[1776705908448,35.64,75788.26,290.4,0.13927,0.0002,6.85832]
[1776705909838,35.64,75789.45,290.4,0.13951,0.0002,6.86637]
[1776705911142,35.63,75781.38,290.4,0.13787,0.0002,6.81057]
[1776705912543,35.63,75781.38,290.4,0.13787,0.0002,6.81057]
[1776705912644,35.63,75775.7,290.4,0.13672,0.0002,6.77122]
[1776705914855,35.63,75775.63,290.4,0.13671,0.0002,6.77075]
[1776705914858,35.63,75775.63,290.4,0.13671,0.0002,6.77075]
[1776705914895,35.63,75775.63,290.4,0.13671,0.0002,6.77075]
[1776705914943,35.63,75775.68,290.4,0.1367,0.0002,6.77068]
[1776705917417,35.63,75775.15,290.4,0.13658,0.0002,6.76659]
[1776705918994,35.62,75765.98,290.4,0.13473,0.0002,6.70266]
[1776705924235,35.61,75766.12,290.4,0.1347,0.0002,6.70172]
[1776705927420,35.61,75769.24,290.4,0.13528,0.0002,6.7218]
[1776705929270,35.6,75775.15,290.4,0.13641,0.0002,6.76082]
[1776705930991,35.6,75775.15,290.4,0.13641,0.0002,6.76082]
[1776705936319,35.59,75767.89,290.4,0.13475,0.0002,6.69989]
[1776705938825,35.59,75767.34,290.4,0.13463,0.0002,6.69576]
[1776705938905,35.59,75764.66,290.4,0.1341,0.0002,6.67713]
[1776705942625,35.59,75759.2,290.4,0.13302,0.0002,6.63962]
[1776705943370,35.59,75754.11,290.4,0.13202,0.00019,6.60498]
[1776705946391,35.59,75761.69,290.4,0.1335,0.0002,6.65659]
[1776705949448,35.59,75763.73,290.4,0.1339,0.0002,6.67037]
[1776705950788,35.59,75773.39,290.4,0.1358,0.0002,6.7361]
[1776705952555,35.58,75786.24,290.4,0.13836,0.0002,6.82356]
[1776705958474,35.58,75782.32,290.4,0.13752,0.0002,6.79507]
[1776705961620,35.57,75775.84,290.4,0.13621,0.0002,6.75017]
[1776705967539,35.57,75774.68,290.4,0.13595,0.0002,6.7413]
[1776705969553,35.57,75781.53,290.4,0.13731,0.0002,6.78779]
[1776705972576,35.57,75789.1,290.4,0.13881,0.0002,6.83889]
[1776705977841,35.56,75786.02,290.4,0.13815,0.0002,6.81671]
[1776705978116,35.56,75776.86,290.4,0.13632,0.0002,6.75384]
[1776705978667,35.56,75776.86,290.4,0.13632,0.0002,6.75384]
[1776705978997,35.56,75769.88,290.4,0.13493,0.0002,6.70602]
[1776705979990,35.56,75769.88,290.4,0.13493,0.0002,6.70602]
[1776705980049,35.56,75763.43,290.4,0.13366,0.0002,6.66194]
[1776705980634,35.56,75769.67,290.4,0.13488,0.0002,6.70446]
[1776705982648,35.56,75774.87,290.4,0.13591,0.0002,6.73975]
[1776705984662,35.56,75784.12,290.4,0.13774,0.0002,6.80268]
[1776705989697,35.55,75785.11,290.4,0.13791,0.0002,6.80833]
[1776705994732,35.55,75790.85,290.4,0.13889,0.0002,6.83779]
[1776705999766,35.54,75788.63,290.4,0.1384,0.0002,6.82134]
[1776706006831,35.54,75789.5,290.4,0.13854,0.0002,6.82608]
[1776706012860,35.53,75790.08,290.4,0.1386,0.0002,6.82812]
[1776706014874,35.52,75782.72,290.4,0.13711,0.0002,6.77723]
[1776706015881,35.52,75777.64,290.4,0.13609,0.0002,6.7423]
[1776706020916,35.52,75776.4,290.4,0.13582,0.0002,6.73317]
[1776706025956,35.52,75783.21,290.4,0.13716,0.0002,6.7791]
[1776706028976,35.52,75776.56,290.4,0.13582,0.0002,6.73304]
[1776706030989,35.51,75770.56,290.4,0.13462,0.0002,6.69181]
[1776706035018,35.51,75782.42,290.4,0.13697,0.0002,6.7726]
[1776706036025,35.51,75788.32,290.4,0.13815,0.0002,6.81283]
[1776706041060,35.51,75787.88,290.4,0.13802,0.0002,6.8086]
[1776706042067,35.51,75778.23,290.4,0.13609,0.0002,6.74231]
[1776706047101,35.5,75778.98,290.4,0.13622,0.0002,6.74682]
[1776706052137,35.5,75780.36,290.4,0.13633,0.0002,6.747]
[1776706057171,35.5,75777.55,290.4,0.13576,0.0002,6.72722]
[1776706062207,35.5,75771.99,290.4,0.13464,0.0002,6.6887]
[1776706065228,35.5,75777.98,290.4,0.13582,0.0002,6.72945]
[1776706069256,35.49,75784.94,290.4,0.1372,0.0002,6.77666]
[1776706071146,35.49,75789.59,296.8,0.13813,0.0002,6.80836]
[1776706071241,35.49,75789.59,296.8,0.13813,0.0002,6.80836]
[1776706071270,35.49,75791.5,296.8,0.13851,0.0002,6.82124]
[1776706071727,35.49,75791.5,296.8,0.13851,0.0002,6.82124]
[1776706072277,35.49,75791.84,296.8,0.13858,0.0002,6.82385]
[1776706074336,35.49,75791.0,296.8,0.1384,0.0002,6.81765]
[1776706075641,35.49,75790.86,296.8,0.13837,0.0002,6.81647]
[1776706080852,35.49,75786.26,296.8,0.13742,0.0002,6.78404]
[1776706082435,35.48,75778.05,296.8,0.13576,0.0002,6.72735]
[1776706084285,35.48,75769.09,296.8,0.13398,0.0002,6.66587]
[1776706084695,35.48,75769.09,296.8,0.13398,0.0002,6.66587]
[1776706085295,35.48,75758.44,296.8,0.13189,0.0002,6.5932]
[1776706086729,35.48,75753.84,296.8,0.131,0.00019,6.56196]
[1776706087270,35.48,75752.47,296.8,0.13074,0.00019,6.55277]
[1776706088085,35.48,75745.74,296.8,0.12943,0.00019,6.50686]
[1776706089133,35.48,75745.74,296.8,0.12943,0.00019,6.50686]
[1776706089221,35.48,75740.35,296.8,0.12839,0.00019,6.47018]
[1776706091657,35.48,75737.17,296.8,0.12778,0.00019,6.44858]
[1776706091866,35.48,75737.21,296.8,0.12779,0.00019,6.44886]
[1776706093353,35.48,75737.21,296.8,0.12779,0.00019,6.44886]
[1776706093454,35.48,75737.29,296.8,0.12781,0.00019,6.44941]
[1776706095441,35.48,75731.05,296.8,0.12662,0.00019,6.40711]
[1776706100475,35.48,75731.36,296.8,0.12669,0.00019,6.40958]
[1776706106176,35.49,75733.97,296.8,0.1272,0.00019,6.42778]
[1776706111799,35.49,75733.72,296.8,0.12716,0.00019,6.42654]
[1776706112560,35.49,75740.59,296.8,0.12834,0.00019,6.46479]
[1776706113552,35.49,75740.59,296.8,0.12834,0.00019,6.46479]
[1776706113878,35.49,75750.89,296.8,0.13033,0.00019,6.53487]
[1776706115214,35.49,75750.89,296.8,0.13033,0.00019,6.53487]
[1776706115272,35.49,75754.78,296.8,0.13109,0.00019,6.56132]
[1776706115945,35.49,75754.78,296.8,0.13109,0.00019,6.56132]
[1776706116156,35.49,75754.78,296.8,0.13109,0.00019,6.56132]
[1776706116932,35.49,75757.52,296.8,0.13162,0.00019,6.58011]
[1776706117241,35.49,75757.52,296.8,0.13162,0.00019,6.58011]
[1776706117544,35.49,75759.14,296.8,0.13194,0.0002,6.59125]
[1776706118431,35.49,75760.78,296.8,0.13226,0.0002,6.60246]
[1776706119833,35.49,75764.51,296.8,0.133,0.0002,6.62796]
[1776706119842,35.49,75762.77,296.8,0.13265,0.0002,6.61607]
[1776706120960,35.49,75755.3,296.8,0.13119,0.00019,6.56493]
[1776706121357,35.49,75755.3,296.8,0.13119,0.00019,6.56493]
[1776706124691,35.49,75762.15,296.8,0.13251,0.0002,6.61103]
[1776706126661,35.49,75756.29,296.8,0.13135,0.00019,6.57045]
[1776706131213,35.48,75758.17,296.8,0.1317,0.0002,6.58274]
[1776706137214,35.48,75760.94,296.8,0.13221,0.0002,6.60056]
[1776706137427,35.48,75761.37,296.8,0.13229,0.0002,6.60329]
[1776706138467,35.48,75763.96,296.8,0.13279,0.0002,6.62075]
[1776706138766,35.48,75763.96,296.8,0.13279,0.0002,6.62075]
[1776706139254,35.48,75763.96,296.8,0.13279,0.0002,6.62075]
[1776706138805,35.48,75766.01,296.8,0.13318,0.0002,6.63451]
[1776706139753,35.48,75771.15,296.8,0.1342,0.0002,6.66965]
[1776706141282,35.48,75771.15,296.8,0.1342,0.0002,6.66965]
[1776706141986,35.48,75772.99,296.8,0.13456,0.0002,6.68221]
[1776706142557,35.48,75768.16,296.8,0.13361,0.0002,6.64917]
[1776706143486,35.48,75766.83,296.8,0.13334,0.0002,6.6401]
[1776706148594,35.48,75768.61,296.8,0.1337,0.0002,6.65231]
[1776706149927,35.48,75768.54,296.8,0.13368,0.0002,6.65183]
[1776706150378,35.48,75769.26,296.8,0.13382,0.0002,6.65674]
[1776706152645,35.48,75776.23,296.8,0.1352,0.0002,6.70432]
[1776706152843,35.48,75781.39,296.8,0.13623,0.0002,6.73955]
[1776706157879,35.47,75780.24,296.8,0.13598,0.0002,6.731]
[1776706162914,35.47,75780.41,296.8,0.136,0.0002,6.73165]
[1776706167949,35.47,75783.24,296.8,0.13654,0.0002,6.75043]
[1776706172984,35.46,75783.65,296.8,0.13647,0.0002,6.74398]
[1776706178365,35.46,75781.3,296.8,0.13598,0.0002,6.72743]
[1776706181039,35.46,75774.5,296.8,0.13462,0.0002,6.68054]
[1776706182628,35.46,75775.1,296.8,0.13474,0.0002,6.68462]
[1776706182745,35.46,75775.1,296.8,0.13474,0.0002,6.68462]
[1776706182982,35.46,75775.1,296.8,0.13474,0.0002,6.68462]
[1776706183382,35.46,75775.1,296.8,0.13474,0.0002,6.68462]
[1776706183054,35.46,75768.03,296.8,0.13334,0.0002,6.63626]
[1776706184061,35.46,75757.19,296.8,0.1312,0.00019,6.56177]
[1776706187082,35.45,75763.25,296.8,0.13235,0.0002,6.60179]
[1776706188494,35.45,75763.39,304.8,0.13236,0.0002,6.60226]
[1776706191719,35.45,75761.56,304.8,0.13196,0.0002,6.58836]
[1776706192117,35.44,75761.63,304.8,0.13196,0.0002,6.58837]
[1776706197173,35.44,75760.48,304.8,0.13171,0.0002,6.57974]
[1776706200182,35.44,75754.29,304.8,0.13049,0.00019,6.53685]
[1776706202197,35.44,75748.13,304.8,0.12929,0.00019,6.49463]
[1776706205218,35.44,75753.31,304.8,0.13029,0.00019,6.52986]
[1776706205606,35.44,75753.31,304.8,0.13029,0.00019,6.52986]
[1776706205932,35.44,75753.31,304.8,0.13029,0.00019,6.52986]
[1776706206225,35.43,75755.62,304.8,0.13073,0.00019,6.54547]
[1776706207237,35.44,75763.35,304.8,0.13225,0.0002,6.59834]
[1776706210261,35.44,75768.53,304.8,0.13327,0.0002,6.63384]
[1776706211260,35.44,75773.9,304.8,0.13433,0.0002,6.67058]
[1776706212838,35.44,75778.72,304.8,0.13528,0.0002,6.70354]
[1776706213050,35.44,75778.72,304.8,0.13528,0.0002,6.70354]
[1776706213331,35.44,75774.02,304.8,0.13435,0.0002,6.67128]
[1776706214281,35.43,75766.86,304.8,0.13293,0.0002,6.622]
[1776706216436,35.43,75767.28,304.8,0.133,0.0002,6.62438]
[1776706217302,35.43,75771.28,304.8,0.13378,0.0002,6.65148]
[1776706219895,35.43,75773.38,304.8,0.13419,0.0002,6.66582]
[1776706220323,35.43,75762.62,304.8,0.13207,0.0002,6.59226]
[1776706225358,35.43,75758.44,304.8,0.13123,0.00019,6.56278]
[1776706227372,35.43,75752.9,304.8,0.13014,0.00019,6.52471]
[1776706231399,35.43,75741.15,304.8,0.12774,0.00019,6.43633]
[1776706236435,35.43,75742.49,304.8,0.12801,0.00019,6.44598]
[1776706238449,35.43,75736.01,304.8,0.12678,0.00019,6.40221]
[1776706240975,35.43,75734.51,304.8,0.1265,0.00019,6.39228]
[1776706241427,35.43,75734.51,304.8,0.1265,0.00019,6.39228]
[1776706242264,35.43,75724.89,304.8,0.12469,0.00019,6.32739]
[1776706243229,35.43,75724.89,304.8,0.12469,0.00019,6.32739]
[1776706243661,35.43,75717.07,304.8,0.12323,0.00019,6.27471]
[1776706247136,35.43,75713.94,304.8,0.12265,0.00019,6.25398]
[1776706247671,35.44,75705.34,304.8,0.12107,0.00018,6.19658]
[1776706248478,35.44,75705.34,304.8,0.12107,0.00018,6.19658]
[1776706249248,35.44,75705.34,304.8,0.12107,0.00018,6.19658]
[1776706249249,35.44,75705.34,304.8,0.12107,0.00018,6.19658]
[1776706249272,35.44,75701.52,304.8,0.12039,0.00018,6.17149]
[1776706252145,35.44,75700.52,304.8,0.12021,0.00018,6.16497]
[1776706252167,35.44,75702.06,304.8,0.12049,0.00018,6.17542]
[1776706256929,35.45,75700.33,304.8,0.12022,0.00018,6.16532]
[1776706256969,35.45,75700.44,304.8,0.12025,0.00018,6.16644]
[1776706258244,35.45,75700.44,304.8,0.12025,0.00018,6.16644]
[1776706258366,35.45,75700.44,304.8,0.12025,0.00018,6.16644]
[1776706258593,35.45,75687.89,304.8,0.11796,0.00018,6.08239]
[1776706259600,35.45,75682.51,304.8,0.11699,0.00018,6.04653]
[1776706262998,35.45,75683.82,304.8,0.11724,0.00018,6.0557]
[1776706263049,35.45,75683.82,304.8,0.11724,0.00018,6.0557]
[1776706263123,35.45,75683.82,304.8,0.11724,0.00018,6.0557]
[1776706263628,35.45,75670.87,304.8,0.11493,0.00018,5.96983]
[1776706264556,35.45,75670.87,304.8,0.11493,0.00018,5.96983]
[1776706265464,35.45,75670.87,304.8,0.11493,0.00018,5.96983]
[1776706265480,35.45,75666.12,304.8,0.11411,0.00018,5.93885]
[1776706267292,35.45,75664.65,304.8,0.11385,0.00018,5.9292]
[1776706267792,35.46,75654.24,304.8,0.11203,0.00017,5.86049]
[1776706269437,35.46,75654.24,304.8,0.11203,0.00017,5.86049]
[1776706271153,35.46,75655.39,304.8,0.11224,0.00017,5.86854]
[1776706273656,35.46,75649.86,304.8,0.11129,0.00017,5.83265]
[1776706276181,35.46,75649.01,304.8,0.11116,0.00017,5.82754]
[1776706278101,35.46,75649.93,304.8,0.11133,0.00017,5.83414]
[1776706278992,35.47,75663.1,304.8,0.11365,0.00018,5.92172]
[1776706280768,35.47,75668.36,304.8,0.11459,0.00018,5.95685]
[1776706282176,35.47,75662.15,304.8,0.11349,0.00018,5.91572]
[1776706283024,35.47,75656.02,304.8,0.11242,0.00018,5.87527]
[1776706288824,35.47,75661.99,304.8,0.1135,0.00018,5.91601]
[1776706290606,35.47,75660.02,304.8,0.11316,0.00018,5.90309]
[1776706290615,35.47,75660.02,304.8,0.11316,0.00018,5.90309]
[1776706291742,35.47,75655.91,304.8,0.11244,0.00018,5.87605]
[1776706296082,35.48,75647.1,304.8,0.1108,0.00017,5.8106]
[1776706297446,35.48,75647.1,304.8,0.1108,0.00017,5.8106]
[1776706302081,35.48,75646.57,304.8,0.11075,0.00017,5.80864]
[1776706303868,35.49,75644.5,304.8,0.11041,0.00017,5.79563]
[1776706307381,35.49,75646.37,304.8,0.11076,0.00017,5.80886]
[1776706308257,35.49,75648.28,304.8,0.11109,0.00017,5.82174]
[1776706308437,35.49,75648.28,304.8,0.11109,0.00017,5.82174]
[1776706308470,35.49,75658.9,304.8,0.11296,0.00018,5.89214]
[1776706310415,35.49,75664.84,304.8,0.11401,0.00018,5.93179]
[1776706312993,35.5,75672.8,304.8,0.11543,0.00018,5.98496]
[1776706313766,35.5,75672.8,304.8,0.11543,0.00018,5.98496]
[1776706316013,35.5,75679.94,304.8,0.11671,0.00018,6.03254]
[1776706316497,35.5,75681.18,304.8,0.11693,0.00018,6.04079]
[1776706317481,35.5,75690.53,304.8,0.11863,0.00018,6.1035]
[1776706321625,35.5,75691.36,304.8,0.1188,0.00018,6.10978]
[1776706321630,35.5,75691.36,304.8,0.1188,0.00018,6.10978]
[1776706322059,35.5,75685.32,304.8,0.11771,0.00018,6.0696]
[1776706324073,35.5,75679.03,304.8,0.11658,0.00018,6.02754]
[1776706327093,35.5,75671.35,304.8,0.1152,0.00018,5.9764]
[1776706332462,35.5,75672.52,304.8,0.11542,0.00018,5.98432]
[1776706333137,35.5,75665.35,304.8,0.11414,0.00018,5.93678]
[1776706336158,35.5,75670.88,304.8,0.11513,0.00018,5.97374]
[1776706339179,35.5,75677.05,304.8,0.11624,0.00018,6.0149]
[1776706340907,35.5,75677.29,304.8,0.11628,0.00018,6.01649]
[1776706341037,35.5,75677.29,304.8,0.11628,0.00018,6.01649]
[1776706341356,35.5,75683.8,304.8,0.11745,0.00018,6.05986]
[1776706343207,35.5,75689.58,304.8,0.11851,0.00018,6.09891]
[1776706343875,35.5,75689.58,304.8,0.11851,0.00018,6.09891]
[1776706344214,35.5,75689.41,304.8,0.11848,0.00018,6.09796]
[1776706346330,35.5,75687.33,304.8,0.1181,0.00018,6.084]
[1776706350262,35.5,75678.04,304.8,0.11643,0.00018,6.02189]
[1776706351382,35.5,75670.07,304.8,0.11487,0.00018,5.96041]
[1776706354377,35.5,75664.1,304.8,0.11381,0.00018,5.92105]
[1776706355300,35.51,75671.22,304.8,0.11508,0.00018,5.96841]
[1776706357314,35.51,75677.55,304.8,0.11621,0.00018,6.01058]
[1776706360682,35.51,75674.5,304.8,0.11567,0.00018,5.99029]
[1776706360757,35.51,75674.5,304.8,0.11567,0.00018,5.99029]
[1776706361342,35.51,75682.73,304.8,0.11714,0.00018,6.04511]
[1776706362349,35.51,75690.06,304.8,0.11848,0.00018,6.09431]
[1776706364124,35.51,75690.11,304.8,0.11849,0.00018,6.09484]
[1776706364363,35.51,75689.99,304.8,0.11848,0.00018,6.09424]
[1776706369398,35.51,75692.85,304.8,0.11899,0.00018,6.11314]
[1776706370002,35.51,75692.85,304.8,0.11899,0.00018,6.11314]
[1776706370405,35.51,75695.82,304.8,0.11953,0.00018,6.13293]
[1776706375590,35.51,75697.51,304.8,0.11985,0.00018,6.14479]
[1776706380626,35.51,75697.21,304.8,0.11982,0.00018,6.14364]
[1776706384212,35.51,75699.41,304.8,0.12024,0.00018,6.15877]
[1776706384811,35.51,75699.41,304.8,0.12024,0.00018,6.15877]
[1776706384595,35.51,75686.2,304.8,0.11783,0.00018,6.07053]
[1776706385510,35.51,75672.38,304.8,0.11535,0.00018,5.9785]
[1776706390545,35.52,75669.94,304.8,0.11492,0.00018,5.96254]
[1776706393566,35.52,75677.57,304.8,0.11629,0.00018,6.01351]
[1776706393678,35.52,75677.57,304.8,0.11629,0.00018,6.01351]
[1776706397222,35.52,75678.89,304.8,0.11653,0.00018,6.02229]
[1776706397594,35.52,75678.95,304.8,0.11654,0.00018,6.02267]
[1776706399608,35.53,75686.27,304.8,0.11795,0.00018,6.07479]
[1776706404826,35.54,75685.49,304.8,0.11784,0.00018,6.07076]
[1776706404889,35.54,75693.67,304.8,0.11933,0.00018,6.12539]
[1776706409677,35.54,75700.04,304.8,0.12051,0.00018,6.16876]
[1776706414713,35.54,75702.84,304.8,0.1209,0.00018,6.1795]
[1776706419756,35.54,75702.8,304.8,0.12091,0.00018,6.17968]
[1776706425797,35.54,75704.27,304.8,0.12119,0.00018,6.19002]
[1776706430833,35.55,75703.33,304.8,0.12103,0.00018,6.18411]
[1776706434860,35.55,75712.65,304.8,0.12276,0.00019,6.24701]
[1776706436750,35.55,75714.32,304.8,0.12308,0.00019,6.25831]
[1776706437530,35.55,75714.32,304.8,0.12308,0.00019,6.25831]
[1776706437573,35.55,75714.32,304.8,0.12308,0.00019,6.25831]
[1776706437631,35.55,75714.32,304.8,0.12308,0.00019,6.25831]
[1776706437666,35.55,75710.24,304.8,0.12232,0.00019,6.23086]
[1776706441657,35.55,75705.44,304.8,0.12146,0.00018,6.19958]
[1776706441910,35.55,75700.52,304.8,0.12056,0.00018,6.16705]
[1776706446942,35.55,75703.43,304.8,0.12111,0.00018,6.18691]
[1776706448159,35.55,75701.27,304.8,0.12071,0.00018,6.17252]
[1776706448315,35.56,75698.93,304.8,0.12029,0.00018,6.15695]
[1776706453993,35.55,75695.21,304.8,0.11959,0.00018,6.13146]
[1776706457632,35.55,75695.28,304.8,0.1196,0.00018,6.13174]
[1776706457859,35.55,75698.07,304.8,0.1201,0.00018,6.15031]
[1776706458038,35.55,75707.74,304.8,0.12189,0.00019,6.21525]
[1776706459074,35.55,75707.74,304.8,0.12189,0.00019,6.21525]
[1776706461708,35.56,75713.68,304.8,0.12301,0.00019,6.25602]
[1776706462602,35.56,75709.38,304.8,0.12221,0.00019,6.2271]
[1776706469109,35.56,75705.48,304.8,0.1215,0.00018,6.20119]
[1776706472032,35.56,75705.38,304.8,0.12135,0.00018,6.19208]
[1776706472044,35.56,75705.38,304.8,0.12135,0.00018,6.19208]
[1776706472631,35.56,75705.38,304.8,0.12135,0.00018,6.19208]
[1776706472637,35.56,75703.86,304.8,0.12107,0.00018,6.18194]
[1776706473654,35.56,75696.92,304.8,0.11979,0.00018,6.13527]
[1776706478753,35.55,75694.81,304.8,0.11939,0.00018,6.12067]
[1776706479661,35.55,75694.81,304.8,0.11939,0.00018,6.12067]
[1776706479179,35.56,75697.48,304.8,0.11988,0.00018,6.13868]
[1776706479976,35.56,75697.48,304.8,0.11988,0.00018,6.13868]
[1776706481376,35.55,75706.83,304.8,0.1216,0.00018,6.20127]
[1776706482755,35.56,75709.04,304.8,0.12201,0.00019,6.21614]
[1776706483207,35.56,75712.42,304.8,0.12265,0.00019,6.23914]
[1776706486662,35.56,75713.52,304.8,0.12286,0.00019,6.24706]
[1776706487235,35.56,75714.93,304.8,0.12313,0.00019,6.25677]
[1776706492690,35.56,75712.69,304.8,0.12271,0.00019,6.2416]
[1776706498536,35.56,75709.34,304.8,0.12209,0.00019,6.21914]
[1776706498651,35.56,75709.34,304.8,0.12209,0.00019,6.21914]
[1776706500327,35.56,75699.01,304.8,0.12019,0.00018,6.15006]
[1776706503829,35.56,75702.23,304.8,0.12079,0.00018,6.17191]
[1776706503899,35.56,75702.23,304.8,0.12079,0.00018,6.17191]
[1776706504547,35.56,75702.23,304.8,0.12079,0.00018,6.17191]
[1776706504623,35.56,75696.56,304.8,0.11975,0.00018,6.13404]
[1776706505631,35.56,75686.18,304.8,0.11786,0.00018,6.06462]
[1776706511404,35.56,75686.04,304.8,0.11783,0.00018,6.06341]
[1776706513012,35.56,75686.84,304.8,0.11797,0.00018,6.06875]
[1776706513685,35.56,75686.84,304.8,0.11797,0.00018,6.06875]
[1776706514425,35.56,75692.22,304.8,0.11896,0.00018,6.10486]
[1776706516439,35.57,75699.51,304.8,0.12033,0.00018,6.15497]
[1776706517449,35.57,75704.63,304.8,0.1213,0.00018,6.19023]
[1776706522481,35.57,75703.12,304.8,0.12102,0.00018,6.18026]
[1776706528067,35.57,75700.4,304.8,0.12053,0.00018,6.16243]
[1776706528111,35.57,75700.4,304.8,0.12053,0.00018,6.16243]
[1776706528344,35.57,75700.4,304.8,0.12053,0.00018,6.16243]
[1776706528373,35.57,75700.4,304.8,0.12054,0.00018,6.16262]
[1776706529410,35.57,75700.4,304.8,0.12054,0.00018,6.16262]
[1776706532332,35.57,75694.66,304.8,0.11934,0.00018,6.11533]
[1776706532553,35.57,75698.3,304.8,0.12,0.00018,6.13958]
[1776706536571,35.57,75698.6,304.8,0.12007,0.00018,6.14195]
[1776706536734,35.57,75698.6,304.8,0.12007,0.00018,6.14195]
[1776706536706,35.57,75696.93,304.8,0.11976,0.00018,6.1309]
[1776706536918,35.57,75696.93,304.8,0.11976,0.00018,6.1309]
[1776706538109,35.57,75693.64,304.8,0.11916,0.00018,6.10881]
[1776706538636,35.57,75680.68,304.8,0.11681,0.00018,6.02235]
[1776706539509,35.57,75680.68,304.8,0.11681,0.00018,6.02235]
[1776706539710,35.57,75680.68,304.8,0.11681,0.00018,6.02235]
[1776706539713,35.57,75686.47,304.8,0.11786,0.00018,6.06088]
[1776706539972,35.57,75686.47,304.8,0.11786,0.00018,6.06088]
[1776706540079,35.57,75686.47,304.8,0.11786,0.00018,6.06088]
[1776706540088,35.57,75686.47,304.8,0.11786,0.00018,6.06088]
[1776706540211,35.57,75686.47,304.8,0.11786,0.00018,6.06088]
[1776706540235,35.57,75686.47,304.8,0.11786,0.00018,6.06088]
[1776706540361,35.57,75686.47,304.8,0.11786,0.00018,6.06088]
[1776706540399,35.57,75686.47,304.8,0.11786,0.00018,6.06088]
[1776706540609,35.57,75690.81,304.8,0.11864,0.00018,6.08983]
[1776706540950,35.57,75690.81,304.8,0.11864,0.00018,6.08983]
[1776706541071,35.57,75690.81,304.8,0.11864,0.00018,6.08983]
[1776706541708,35.57,75690.81,304.8,0.11864,0.00018,6.08983]
[1776706541792,35.57,75701.0,304.8,0.12051,0.00018,6.15813]
[1776706541917,35.57,75701.0,304.8,0.12051,0.00018,6.15813]
[1776706542736,35.57,75701.0,304.8,0.12051,0.00018,6.15813]
[1776706542767,35.57,75704.07,304.8,0.12107,0.00018,6.17833]
[1776706543631,35.57,75694.84,304.8,0.11937,0.00018,6.11637]
[1776706543854,35.57,75694.84,304.8,0.11937,0.00018,6.11637]
[1776706544722,35.57,75694.84,304.8,0.11937,0.00018,6.11637]
[1776706544729,35.57,75702.38,304.8,0.12075,0.00018,6.16697]
[1776706545650,35.57,75712.89,304.8,0.12271,0.00019,6.23784]
[1776706546760,35.57,75712.89,304.8,0.12271,0.00019,6.23784]
[1776706548051,35.58,75716.71,304.8,0.12344,0.00019,6.26404]
[1776706548129,35.58,75716.71,304.8,0.12344,0.00019,6.26404]
[1776706548672,35.58,75722.83,304.8,0.12459,0.00019,6.30546]
[1776706548885,35.58,75722.83,304.8,0.12459,0.00019,6.30546]
[1776706549063,35.58,75722.83,304.8,0.12459,0.00019,6.30546]
[1776706551427,35.58,75714.51,304.8,0.12304,0.00019,6.24987]
[1776706551725,35.58,75714.51,304.8,0.12304,0.00019,6.24987]
[1776706552700,35.58,75716.98,304.8,0.12351,0.00019,6.2667]
[1776706556233,35.58,75716.61,304.8,0.12344,0.00019,6.26403]
[1776706556355,35.58,75716.61,304.8,0.12344,0.00019,6.26403]
[1776706556728,35.58,75712.0,304.8,0.12258,0.00019,6.233]
[1776706558115,35.58,75708.18,304.8,0.12186,0.00019,6.20725]
[1776706558742,35.58,75705.44,304.8,0.12136,0.00018,6.18882]
[1776706560443,35.58,75705.67,304.8,0.1214,0.00018,6.19041]
[1776706560756,35.58,75699.14,304.8,0.1202,0.00018,6.14673]
[1776706561529,35.58,75699.14,304.8,0.1202,0.00018,6.14673]
[1776706563707,35.58,75699.11,304.8,0.1202,0.00018,6.14662]
[1776706563778,35.58,75702.58,304.8,0.12083,0.00018,6.16989]
[1776706565792,35.58,75711.74,304.8,0.12253,0.00019,6.23142]
[1776706566757,35.58,75711.74,304.8,0.12253,0.00019,6.23142]
[1776706566799,35.58,75717.41,304.8,0.12359,0.00019,6.26951]
[1776706567775,35.58,75717.41,304.8,0.12359,0.00019,6.26951]
[1776706568396,35.58,75725.25,304.8,0.12507,0.00019,6.32265]
[1776706569825,35.58,75718.65,304.8,0.12384,0.00019,6.27838]
[1776706571690,35.58,75718.65,304.8,0.12384,0.00019,6.27838]
[1776706571804,35.58,75717.41,304.8,0.12362,0.00019,6.27047]
[1776706576694,35.58,75718.93,304.8,0.1239,0.00019,6.2806]
[1776706576710,35.58,75718.03,304.8,0.12373,0.00019,6.27451]
[1776706577087,35.58,75718.03,304.8,0.12373,0.00019,6.27451]
[1776706577223,35.58,75718.03,304.8,0.12373,0.00019,6.27451]
[1776706577454,35.58,75718.03,304.8,0.12373,0.00019,6.27451]
[1776706577742,35.58,75718.03,304.8,0.12373,0.00019,6.27451]
[1776706577730,35.58,75715.13,304.8,0.12319,0.00019,6.25525]
[1776706577846,35.58,75715.13,304.8,0.12319,0.00019,6.25525]
[1776706578699,35.58,75715.13,304.8,0.12319,0.00019,6.25525]
[1776706578733,35.58,75695.77,304.8,0.11961,0.00018,6.12515]
[1776706578904,35.58,75683.16,304.8,0.11732,0.00018,6.04105]
[1776706580920,35.58,75681.75,304.8,0.11706,0.00018,6.03149]
[1776706581848,35.58,75681.93,304.8,0.11709,0.00018,6.03258]
[1776706582337,35.58,75673.83,304.8,0.11564,0.00018,5.97871]
[1776706587968,35.58,75672.81,304.8,0.11546,0.00018,5.97221]
[1776706593106,35.58,75672.79,304.8,0.11532,0.00018,5.96374]
[1776706594123,35.58,75673.54,304.8,0.11546,0.00018,5.96879]
[1776706594334,35.58,75673.54,304.8,0.11546,0.00018,5.96879]
[1776706594428,35.58,75683.59,304.8,0.11726,0.00018,6.03559]
[1776706600822,35.58,75679.65,304.8,0.11655,0.00018,6.00918]
[1776706607745,35.58,75684.56,304.8,0.11742,0.00018,6.04143]
[1776706608902,35.58,75687.06,304.8,0.11787,0.00018,6.058]
[1776706609116,35.58,75692.17,304.8,0.1188,0.00018,6.09204]
[1776706611130,35.58,75698.7,304.8,0.11999,0.00018,6.13557]
[1776706612702,35.58,75698.7,304.8,0.11999,0.00018,6.13557]
[1776706612788,35.58,75700.42,304.8,0.1203,0.00018,6.14677]
[1776706613353,35.58,75700.42,304.8,0.1203,0.00018,6.14677]
[1776706613836,35.58,75700.42,304.8,0.1203,0.00018,6.14677]
[1776706613536,35.58,75702.09,304.8,0.1206,0.00018,6.15803]
[1776706614253,35.58,75702.09,304.8,0.1206,0.00018,6.15803]
[1776706614254,35.58,75702.09,304.8,0.1206,0.00018,6.15803]
[1776706614284,35.58,75702.09,304.8,0.1206,0.00018,6.15803]
[1776706614984,35.58,75702.5,304.8,0.12068,0.00018,6.16085]
[1776706615158,35.58,75704.28,304.8,0.12102,0.00018,6.17312]
[1776706616050,35.58,75704.28,304.8,0.12102,0.00018,6.17312]
[1776706616714,35.58,75704.28,304.8,0.12102,0.00018,6.17312]
[1776706616743,35.58,75701.2,304.8,0.12046,0.00018,6.15271]
[1776706618756,35.58,75700.48,304.8,0.12033,0.00018,6.14797]
[1776706618763,35.58,75700.48,304.8,0.12033,0.00018,6.14797]
[1776706618791,35.58,75698.97,304.8,0.12005,0.00018,6.13796]
[1776706620948,35.58,75701.36,304.8,0.12049,0.00018,6.15399]
[1776706621410,35.58,75706.79,304.8,0.1215,0.00018,6.19043]
[1776706623142,35.58,75711.85,304.8,0.12244,0.00019,6.2244]
[1776706623175,35.58,75711.85,304.8,0.12244,0.00019,6.2244]
[1776706623214,35.58,75715.23,304.8,0.12306,0.00019,6.24707]
[1776706625878,35.58,75720.86,304.8,0.12413,0.00019,6.28535]
[1776706625879,35.58,75720.86,304.8,0.12413,0.00019,6.28535]
[1776706626411,35.58,75720.86,304.8,0.12413,0.00019,6.28535]
[1776706631714,35.59,75719.03,304.8,0.12381,0.00019,6.27386]
[1776706631816,35.59,75716.67,304.8,0.12337,0.00019,6.25817]
[1776706635570,35.59,75707.61,304.8,0.12168,0.00019,6.19713]
[1776706637082,35.59,75703.72,304.8,0.12096,0.00018,6.17107]
[1776706637837,35.59,75699.13,304.8,0.12012,0.00018,6.1404]
[1776706638917,35.59,75698.9,304.8,0.12007,0.00018,6.13868]
[1776706639334,35.59,75703.94,304.8,0.121,0.00018,6.1725]
[1776706641430,35.59,75707.02,304.8,0.12157,0.00018,6.19318]
[1776706641479,35.59,75706.55,304.8,0.12149,0.00018,6.19004]
[1776706642355,35.59,75699.1,304.8,0.12011,0.00018,6.1399]
[1776706644562,35.59,75698.88,304.8,0.12006,0.00018,6.13826]
[1776706644635,35.58,75698.66,304.8,0.12002,0.00018,6.13662]
[1776706645376,35.58,75705.13,304.8,0.12121,0.00018,6.18003]
[1776706648802,35.59,75710.22,304.8,0.12215,0.00019,6.2142]
[1776706649407,35.59,75711.25,304.8,0.12235,0.00019,6.22137]
[1776706652071,35.59,75712.92,304.8,0.12254,0.00019,6.22455]
[1776706652076,35.59,75712.92,304.8,0.12254,0.00019,6.22455]
[1776706652804,35.59,75724.11,304.8,0.12464,0.00019,6.30004]
[1776706653433,35.59,75729.17,304.8,0.1256,0.00019,6.33428]
[1776706653937,35.59,75729.17,304.8,0.1256,0.00019,6.33428]
[1776706656680,35.59,75733.78,304.8,0.12648,0.00019,6.36556]
[1776706656781,35.59,75733.98,304.8,0.12652,0.00019,6.36697]
[1776706658410,35.59,75734.07,304.8,0.12653,0.00019,6.36739]
[1776706658471,35.59,75733.99,304.8,0.12651,0.00019,6.36667]
[1776706660392,35.59,75734.25,304.8,0.12656,0.00019,6.36849]
[1776706665520,35.59,75732.6,304.8,0.12626,0.00019,6.3578]
[1776706666728,35.59,75732.6,304.8,0.12626,0.00019,6.3578]
[1776706666806,35.59,75731.12,304.8,0.12598,0.00019,6.34789]
[1776706669070,35.59,75730.15,304.8,0.12579,0.00019,6.34107]
[1776706669556,35.59,75737.45,304.8,0.12717,0.00019,6.39022]
[1776706670087,35.59,75737.45,304.8,0.12717,0.00019,6.39022]
[1776706673773,35.59,75741.81,304.8,0.12801,0.00019,6.41971]
[1776706673865,35.59,75736.09,304.8,0.12691,0.00019,6.38104]
[1776706675267,35.59,75736.04,304.8,0.12691,0.00019,6.38075]
[1776706678378,35.59,75741.09,304.8,0.12787,0.00019,6.41492]
[1776706678620,35.59,75739.12,304.8,0.1275,0.00019,6.4016]
[1776706680633,35.59,75744.86,304.8,0.12859,0.00019,6.4403]
[1776706682396,35.59,75747.33,304.8,0.12907,0.00019,6.45691]
[1776706682849,35.59,75753.15,304.8,0.13018,0.00019,6.49603]
[1776706683826,35.59,75753.15,304.8,0.13018,0.00019,6.49603]
[1776706683843,35.59,75760.72,304.8,0.13165,0.0002,6.54732]
[1776706684851,35.59,75760.72,304.8,0.13165,0.0002,6.54732]
[1776706685864,35.59,75762.22,304.8,0.13194,0.0002,6.55733]
[1776706687685,35.58,75749.42,304.8,0.12944,0.00019,6.46992]
[1776706693726,35.58,75747.07,304.8,0.12897,0.00019,6.45372]
[1776706695741,35.58,75752.13,304.8,0.12995,0.00019,6.4879]
[1776706700775,35.58,75753.76,304.8,0.13025,0.00019,6.49848]
[1776706705811,35.58,75754.9,304.8,0.13047,0.00019,6.506]
[1776706710848,35.58,75756.97,304.8,0.13085,0.00019,6.51959]
[1776706715853,35.58,75760.26,304.8,0.13134,0.0002,6.53275]
[1776706720918,35.57,75764.33,304.8,0.13211,0.0002,6.5595]
[1776706724946,35.57,75772.92,304.8,0.13378,0.0002,6.61721]
[1776706729981,35.56,75773.45,304.8,0.13385,0.0002,6.61954]
[1776706735016,35.56,75775.18,304.8,0.13415,0.0002,6.63009]
[1776706738734,35.55,75777.8,304.8,0.13465,0.0002,6.64712]
[1776706739776,35.55,75779.14,304.8,0.13491,0.0002,6.65597]
[1776706739825,35.55,75784.18,304.8,0.1359,0.0002,6.69003]
[1776706740178,35.55,75784.18,304.8,0.1359,0.0002,6.69003]
[1776706740204,35.55,75784.18,304.8,0.1359,0.0002,6.69003]
[1776706740205,35.55,75784.18,304.8,0.1359,0.0002,6.69003]
[1776706740409,35.55,75784.18,304.8,0.1359,0.0002,6.69003]
[1776706740783,35.55,75792.08,304.8,0.13748,0.0002,6.74387]
[1776706741202,35.55,75802.22,304.8,0.13954,0.0002,6.81328]
[1776706742369,35.55,75802.22,304.8,0.13954,0.0002,6.81328]
[1776706746680,35.55,75805.87,304.8,0.14028,0.0002,6.83825]
[1776706746797,35.55,75805.95,304.8,0.1403,0.0002,6.83878]
[1776706747467,35.55,75799.96,304.8,0.13907,0.0002,6.79747]
[1776706748256,35.55,75799.96,304.8,0.13907,0.0002,6.79747]
[1776706753463,35.55,75800.64,304.8,0.13918,0.0002,6.80129]
[1776706754478,35.54,75802.6,304.8,0.13957,0.0002,6.8143]
[1776706754580,35.54,75808.69,304.8,0.1408,0.0002,6.85581]
[1776706755680,35.54,75808.69,304.8,0.1408,0.0002,6.85581]
[1776706757482,35.54,75813.0,304.8,0.14167,0.00021,6.88477]
[1776706763922,35.53,75817.28,304.8,0.1425,0.00021,6.9125]
[1776706764843,35.53,75817.1,304.8,0.14244,0.00021,6.91055]
[1776706764858,35.53,75818.8,304.8,0.14278,0.00021,6.92187]
[1776706765196,35.53,75818.8,304.8,0.14278,0.00021,6.92187]
[1776706765646,35.53,75827.46,304.8,0.14458,0.00021,6.98129]
[1776706766746,35.53,75827.46,304.8,0.14458,0.00021,6.98129]
[1776706766825,35.53,75834.95,304.8,0.14614,0.00021,7.03263]
[1776706767661,35.52,75840.14,304.8,0.14723,0.00021,7.06811]
[1776706768190,35.52,75840.14,304.8,0.14723,0.00021,7.06811]
[1776706773382,35.52,75838.27,304.8,0.14665,0.00021,7.04536]
[1776706776426,35.52,75841.48,304.8,0.1473,0.00021,7.06661]
[1776706778487,35.51,75846.42,304.8,0.14833,0.00021,7.10003]
[1776706780060,35.51,75851.59,304.8,0.1494,0.00021,7.13461]
[1776706780331,35.51,75851.59,304.8,0.1494,0.00021,7.13461]
[1776706782603,35.5,75854.04,304.8,0.14989,0.00021,7.15068]
[1776706788765,35.44,75853.74,304.8,0.14941,0.00021,7.1351]
[1776706790407,35.39,75848.27,304.8,0.14788,0.00021,7.08576]
[1776706791235,35.39,75848.27,304.8,0.14788,0.00021,7.08576]
[1776706791711,35.39,75848.27,304.8,0.14788,0.00021,7.08576]
[1776706792027,35.39,75833.58,304.8,0.14477,0.00021,6.9839]
[1776706792422,35.39,75827.05,304.8,0.14339,0.00021,6.93838]
[1776706793429,35.39,75821.92,304.8,0.14231,0.00021,6.90261]
[1776706794803,35.38,75816.02,304.8,0.14108,0.00021,6.8616]
[1776706798533,35.38,75812.01,304.8,0.14023,0.00021,6.83317]
[1776706798616,35.38,75812.01,304.8,0.14023,0.00021,6.83317]
[1776706798675,35.38,75806.4,304.8,0.13907,0.0002,6.7943]
[1776706800478,35.38,75799.94,304.8,0.13775,0.0002,6.74952]
[1776706803182,35.38,75800.26,304.8,0.1378,0.0002,6.75145]
[1776706806372,35.38,75800.28,304.8,0.1378,0.0002,6.75118]
[1776706806519,35.37,75799.87,304.8,0.13771,0.0002,6.74823]
[1776706808041,35.37,75793.14,304.8,0.13634,0.0002,6.70158]
[1776706809660,35.37,75790.35,304.8,0.13576,0.0002,6.68208]
[1776706809724,35.37,75783.25,304.8,0.13433,0.0002,6.63306]
[1776706811492,35.37,75779.59,304.8,0.1336,0.0002,6.60772]
[1776706811845,35.37,75777.95,304.8,0.13326,0.0002,6.59627]
[1776706813766,35.36,75786.67,304.8,0.13497,0.0002,6.6551]
[1776706814439,35.36,75786.67,304.8,0.13497,0.0002,6.6551]
[1776706814578,35.36,75793.17,304.8,0.13626,0.0002,6.69916]
[1776706819074,35.36,75796.27,304.8,0.13686,0.0002,6.71939]
[1776706822167,35.35,75798.65,304.8,0.13729,0.0002,6.73421]
[1776706822634,35.35,75781.71,304.8,0.13388,0.0002,6.6175]
[1776706823405,35.35,75781.71,304.8,0.13388,0.0002,6.6175]
[1776706823817,35.35,75774.92,304.8,0.13252,0.0002,6.57074]
[1776706826752,35.34,75776.57,304.8,0.13282,0.0002,6.58113]
[1776706826853,35.34,75777.94,304.8,0.13308,0.0002,6.59005]
[1776706829682,35.34,75784.67,304.8,0.1344,0.0002,6.63554]
[1776706832009,35.34,75787.77,304.8,0.13501,0.0002,6.65655]
[1776706837440,35.33,75794.06,304.8,0.13608,0.0002,6.68922]
[1776706842776,35.32,75797.15,304.8,0.13665,0.0002,6.70846]
[1776706847811,35.31,75798.74,304.8,0.13691,0.0002,6.71753]
[1776706848455,35.31,75798.74,304.8,0.13691,0.0002,6.71753]
[1776706851640,35.31,75799.72,304.8,0.13708,0.0002,6.72316]
[1776706851768,35.31,75799.72,304.8,0.13708,0.0002,6.72316]
[1776706851965,35.31,75802.08,304.8,0.13755,0.0002,6.73903]
[1776706852261,35.31,75802.08,304.8,0.13755,0.0002,6.73903]
[1776706852295,35.31,75802.08,304.8,0.13755,0.0002,6.73903]
[1776706852389,35.31,75802.08,304.8,0.13755,0.0002,6.73903]
[1776706852403,35.31,75802.08,304.8,0.13755,0.0002,6.73903]
[1776706852428,35.31,75802.08,304.8,0.13755,0.0002,6.73903]
[1776706852785,35.31,75802.08,304.8,0.13755,0.0002,6.73903]
[1776706852809,35.31,75802.08,304.8,0.13755,0.0002,6.73903]
[1776706852925,35.31,75802.08,304.8,0.13755,0.0002,6.73903]
[1776706853121,35.31,75836.88,304.8,0.14474,0.00021,6.97935]
[1776706853191,35.31,75836.88,304.8,0.14474,0.00021,6.97935]
[1776706853274,35.31,75836.88,304.8,0.14474,0.00021,6.97935]
[1776706853541,35.31,75836.88,304.8,0.14474,0.00021,6.97935]
[1776706854034,35.3,75862.08,304.8,0.15009,0.00022,7.15351]
[1776706855040,35.3,75862.08,304.8,0.15009,0.00022,7.15351]
[1776706856033,35.3,75846.84,304.8,0.14681,0.00021,7.04726]
[1776706856735,35.3,75846.84,304.8,0.14681,0.00021,7.04726]
[1776706856775,35.3,75846.84,304.8,0.14681,0.00021,7.04726]
[1776706857118,35.3,75850.59,304.8,0.1476,0.00021,7.07299]
[1776706861691,35.29,75847.87,304.8,0.14697,0.00021,7.05255]
[1776706862070,35.29,75849.19,304.8,0.14722,0.00021,7.06067]
[1776706864901,35.29,75849.06,304.8,0.14718,0.00021,7.05919]
[1776706865071,35.28,75840.71,304.8,0.1454,0.00021,7.00102]
[1776706866021,35.28,75833.21,304.8,0.14381,0.00021,6.94862]
[1776706868057,35.28,75827.56,304.8,0.1426,0.00021,6.90876]
[1776706868959,35.28,75821.75,304.8,0.14139,0.00021,6.86824]
[1776706873995,35.27,75828.63,304.8,0.14277,0.00021,6.91438]
[1776706876019,35.27,75838.8,304.8,0.14488,0.00021,6.98412]
[1776706877021,35.27,75845.61,304.8,0.14631,0.00021,7.03091]
[1776706879035,35.24,75837.02,304.8,0.14433,0.00021,6.96608]
[1776706884073,35.23,75832.96,304.8,0.14342,0.00021,6.93598]
[1776706888100,35.23,75839.05,304.8,0.14465,0.00021,6.97672]
[1776706893136,35.22,75836.85,304.8,0.14398,0.00021,6.95063]
[1776706895153,35.21,75829.37,304.8,0.14239,0.00021,6.89803]
[1776706897164,35.21,75834.79,304.8,0.14351,0.00021,6.93494]
[1776706898680,35.21,75835.18,305.8,0.14358,0.00021,6.93728]
[1776706901193,35.21,75829.32,305.8,0.14232,0.00021,6.89562]
[1776706906774,35.2,75828.46,305.8,0.1421,0.00021,6.88839]
[1776706911815,35.19,75830.11,305.8,0.1424,0.00021,6.89834]
[1776706916300,35.18,75836.56,305.8,0.14369,0.00021,6.94116]
[1776706918314,35.18,75831.29,305.8,0.14257,0.00021,6.90385]
[1776706920400,35.18,75826.21,305.8,0.14149,0.00021,6.86798]
[1776706923459,35.18,75835.49,305.8,0.1434,0.00021,6.93152]
[1776706926061,35.17,75843.59,305.8,0.14508,0.00021,6.98675]
[1776706926904,35.17,75851.27,305.8,0.14669,0.00021,7.03972]
[1776706932484,35.14,75850.75,305.8,0.14638,0.00021,7.02941]
[1776706933641,35.14,75850.75,313.8,0.14638,0.00021,7.02941]
[1776706935479,35.11,75859.53,313.8,0.14808,0.00021,7.08517]
[1776706936754,35.11,75862.96,313.8,0.14881,0.00022,7.10876]
[1776706937018,35.11,75864.41,313.8,0.14911,0.00022,7.11853]
[1776706938170,35.11,75864.41,313.8,0.14911,0.00022,7.11853]
[1776706938284,35.11,75864.38,313.8,0.1491,0.00022,7.11807]
[1776706938328,35.11,75864.38,313.8,0.1491,0.00022,7.11807]
[1776706938339,35.11,75864.38,313.8,0.1491,0.00022,7.11807]
[1776706938369,35.11,75864.38,313.8,0.1491,0.00022,7.11807]
[1776706938375,35.11,75864.38,313.8,0.1491,0.00022,7.11807]
[1776706938418,35.11,75864.38,313.8,0.1491,0.00022,7.11807]
[1776706938882,35.11,75864.38,313.8,0.1491,0.00022,7.11807]
[1776706939109,35.11,75864.38,313.8,0.1491,0.00022,7.11807]
[1776706939117,35.11,75873.75,313.8,0.15112,0.00022,7.18306]
[1776706940105,35.11,75873.75,313.8,0.15112,0.00022,7.18306]
[1776706940136,35.11,75876.38,313.8,0.15169,0.00022,7.20145]
[1776706940362,35.11,75876.38,313.8,0.15169,0.00022,7.20145]
[1776706940874,35.11,75872.11,313.8,0.15076,0.00022,7.17141]
[1776706941636,35.11,75872.11,313.8,0.15076,0.00022,7.17141]
[1776706942162,35.11,75872.11,313.8,0.15076,0.00022,7.17141]
[1776706942173,35.11,75870.17,313.8,0.15034,0.00022,7.15792]
[1776706942276,35.11,75870.17,313.8,0.15034,0.00022,7.15792]
[1776706943113,35.11,75870.17,313.8,0.15034,0.00022,7.15792]
[1776706943585,35.11,75863.24,313.8,0.14883,0.00022,7.10925]
[1776706945911,35.11,75858.76,313.8,0.14786,0.00021,7.07778]
[1776706946012,35.1,75858.25,313.8,0.14774,0.00021,7.07403]
[1776706946402,35.1,75858.25,313.8,0.14774,0.00021,7.07403]
[1776706946589,35.1,75856.82,313.8,0.14743,0.00021,7.06406]
[1776706950186,35.1,75841.48,313.8,0.14416,0.00021,6.95681]
[1776706952068,35.1,75832.91,313.8,0.14222,0.00021,6.88848]
[1776706955469,35.1,75828.21,313.8,0.14124,0.00021,6.85605]
[1776706956045,35.1,75822.93,313.8,0.14015,0.00021,6.81949]
[1776706957307,35.1,75819.3,313.8,0.1394,0.00021,6.79435]
[1776706957308,35.1,75819.3,313.8,0.1394,0.00021,6.79435]
[1776706957390,35.1,75819.3,313.8,0.1394,0.00021,6.79435]
[1776706957392,35.1,75819.3,313.8,0.1394,0.00021,6.79435]
[1776706959619,35.11,75816.99,313.8,0.13893,0.00021,6.77851]
[1776706964787,35.11,75820.33,313.8,0.13965,0.00021,6.8027]
[1776706969828,35.11,75815.37,313.8,0.13865,0.00021,6.76929]
[1776706974863,35.12,75815.47,313.8,0.13871,0.00021,6.7711]
[1776706979898,35.12,75817.3,313.8,0.13912,0.00021,6.78485]
[1776706981912,35.13,75808.49,313.8,0.13732,0.0002,6.72428]
[1776706986946,35.13,75804.26,313.8,0.1365,0.0002,6.69652]
[1776706990175,35.14,75811.08,313.8,0.13792,0.0002,6.74459]
[1776706992252,35.14,75816.61,313.8,0.13907,0.00021,6.78335]
[1776706993996,35.14,75823.35,313.8,0.14048,0.00021,6.83043]
[1776706994348,35.14,75823.35,313.8,0.14048,0.00021,6.83043]
[1776707000075,35.14,75823.97,313.8,0.14062,0.00021,6.83536]
[1776707002362,35.14,75825.94,313.8,0.14104,0.00021,6.84928]
[1776707008096,35.15,75825.05,313.8,0.14087,0.00021,6.84371]
[1776707010110,35.15,75830.69,313.8,0.14206,0.00021,6.88304]
[1776707015145,35.15,75829.59,313.8,0.1417,0.00021,6.86711]
[1776707020180,35.15,75831.52,313.8,0.14211,0.00021,6.88092]
[1776707024208,35.15,75825.81,313.8,0.14093,0.00021,6.84159]
[1776707029250,35.15,75825.73,313.8,0.14093,0.00021,6.8416]
[1776707030199,35.15,75825.73,313.8,0.14093,0.00021,6.8416]
[1776707031805,35.15,75832.07,313.8,0.14226,0.00021,6.88577]
[1776707036983,35.16,75827.66,313.8,0.14135,0.00021,6.85544]
[1776707041847,35.16,75825.51,313.8,0.14091,0.00021,6.84091]
[1776707042342,35.16,75813.54,313.8,0.13844,0.00021,6.75819]
[1776707043348,35.16,75806.15,313.8,0.13694,0.0002,6.7073]
[1776707048383,35.17,75810.22,313.8,0.13781,0.0002,6.73676]
[1776707049390,35.17,75819.81,313.8,0.13979,0.00021,6.80337]
[1776707051410,35.17,75824.91,313.8,0.14085,0.00021,6.83897]
[1776707052959,35.17,75824.91,313.8,0.14085,0.00021,6.83897]
[1776707056503,35.17,75828.8,313.8,0.14167,0.00021,6.86637]
[1776707059854,35.17,75835.34,313.8,0.14305,0.00021,6.91184]
[1776707060472,35.17,75844.96,313.8,0.14507,0.00021,6.97866]
[1776707063223,35.17,75842.8,313.8,0.14461,0.00021,6.96357]
[1776707066007,35.17,75837.16,313.8,0.14342,0.00021,6.92414]
[1776707066517,35.17,75828.46,313.8,0.1416,0.00021,6.86377]
[1776707072559,35.17,75827.16,313.8,0.1412,0.00021,6.84648]
[1776707077594,35.17,75822.73,313.8,0.14029,0.00021,6.81638]
[1776707082629,35.18,75823.28,313.8,0.14043,0.00021,6.82093]
[1776707086082,35.18,75813.21,313.8,0.13837,0.00021,6.75184]
[1776707087533,35.18,75809.26,313.8,0.13756,0.0002,6.72453]
[1776707090730,35.18,75809.9,313.8,0.13772,0.0002,6.72976]
[1776707090988,35.18,75809.9,313.8,0.13772,0.0002,6.72976]
[1776707091947,35.19,75796.03,313.8,0.13492,0.0002,6.63487]
[1776707093865,35.19,75794.18,313.8,0.13456,0.0002,6.62253]
[1776707094376,35.19,75794.18,313.8,0.13456,0.0002,6.62253]
[1776707098583,35.2,75793.76,313.8,0.13454,0.0002,6.62175]
[1776707098795,35.2,75793.76,313.8,0.13454,0.0002,6.62175]
[1776707098897,35.2,75793.76,313.8,0.13455,0.0002,6.62217]
[1776707103261,35.2,75793.69,313.8,0.13456,0.0002,6.62223]
[1776707103392,35.2,75794.02,313.8,0.13463,0.0002,6.62468]
[1776707105129,35.2,75785.08,313.8,0.13283,0.0002,6.56298]
[1776707107317,35.2,75784.16,313.8,0.13265,0.0002,6.55663]
[1776707107656,35.2,75784.21,313.8,0.13266,0.0002,6.55696]
[1776707107815,35.2,75788.34,313.8,0.13348,0.0002,6.58535]
[1776707112850,35.21,75795.9,313.8,0.13503,0.0002,6.63848]
[1776707117940,35.21,75797.74,313.8,0.13542,0.0002,6.65166]
[1776707119003,35.21,75790.38,313.8,0.13394,0.0002,6.60122]
[1776707119927,35.21,75790.38,313.8,0.13394,0.0002,6.60122]
[1776707120077,35.21,75790.38,313.8,0.13394,0.0002,6.60122]
[1776707120345,35.21,75790.38,313.8,0.13394,0.0002,6.60122]
[1776707120445,35.21,75787.09,313.8,0.13329,0.0002,6.57878]
[1776707123710,35.21,75785.96,313.8,0.13306,0.0002,6.5709]
[1776707125101,35.21,75786.21,313.8,0.13311,0.0002,6.57258]
[1776707126120,35.21,75779.51,313.8,0.13177,0.0002,6.52645]
[1776707130977,35.21,75773.94,313.8,0.13068,0.0002,6.48844]
[1776707131984,35.21,75765.79,313.8,0.12894,0.0002,6.42403]
[1776707136516,35.21,75762.19,313.8,0.12824,0.00019,6.39971]
[1776707136299,35.21,75750.82,313.8,0.12604,0.00019,6.32219]
[1776707138040,35.21,75742.01,313.8,0.12438,0.00019,6.26303]
[1776707138675,35.21,75742.01,313.8,0.12438,0.00019,6.26303]
[1776707138700,35.21,75742.01,313.8,0.12438,0.00019,6.26303]
[1776707138768,35.21,75742.01,313.8,0.12438,0.00019,6.26303]
[1776707139047,35.22,75735.86,313.8,0.12322,0.00019,6.22162]
[1776707144082,35.22,75734.35,313.8,0.12298,0.00019,6.21296]
[1776707147112,35.23,75734.34,313.8,0.12299,0.00019,6.21352]
[1776707152443,35.23,75736.89,313.8,0.12352,0.00019,6.23233]
[1776707160180,35.24,75736.22,313.8,0.12344,0.00019,6.22949]
[1776707165916,35.25,75735.36,313.8,0.12334,0.00019,6.22595]
[1776707166311,35.25,75750.99,313.8,0.12634,0.00019,6.33251]
[1776707167243,35.25,75758.8,313.8,0.12786,0.00019,6.38604]
[1776707172364,35.25,75756.26,313.8,0.12739,0.00019,6.36949]
[1776707173764,35.26,75754.8,313.8,0.12712,0.00019,6.35998]
[1776707174292,35.26,75739.37,313.8,0.12416,0.00019,6.25521]
[1776707175299,35.26,75733.88,313.8,0.12313,0.00019,6.2182]
[1776707180334,35.26,75733.22,313.8,0.12305,0.00019,6.21523]
[1776707180758,35.26,75733.22,313.8,0.12305,0.00019,6.21523]
[1776707181341,35.27,75756.42,313.8,0.1275,0.00019,6.37329]
[1776707182349,35.27,75764.22,313.8,0.12902,0.0002,6.42675]
[1776707187287,35.27,75763.17,313.8,0.12883,0.0002,6.42014]
[1776707190411,35.27,75767.25,313.8,0.12964,0.0002,6.44837]
[1776707196050,35.27,75768.56,313.8,0.12977,0.0002,6.4493]
[1776707197682,35.27,75774.16,313.8,0.13088,0.0002,6.48779]
[1776707199468,35.27,75779.11,313.8,0.13186,0.0002,6.52178]
[1776707200133,35.27,75779.11,313.8,0.13186,0.0002,6.52178]
[1776707202307,35.27,75779.12,313.8,0.13186,0.0002,6.52185]
[1776707205510,35.27,75769.47,313.8,0.12996,0.0002,6.45581]
[1776707207524,35.27,75764.4,313.8,0.12897,0.0002,6.42136]
[1776707212559,35.28,75766.03,313.8,0.12931,0.0002,6.43304]
[1776707214573,35.28,75772.94,313.8,0.13067,0.0002,6.48049]
[1776707215064,35.28,75772.94,313.8,0.13067,0.0002,6.48049]
[1776707220939,35.28,75773.13,313.8,0.13071,0.0002,6.48191]
[1776707224643,35.28,75767.89,313.8,0.12969,0.0002,6.44623]
[1776707229677,35.28,75767.22,313.8,0.12957,0.0002,6.44207]
[1776707234713,35.28,75769.79,313.8,0.13008,0.0002,6.46001]
[1776707237733,35.28,75775.0,313.8,0.13111,0.0002,6.49583]
[1776707242769,35.28,75775.21,313.8,0.13116,0.0002,6.49735]
[1776707247804,35.28,75776.04,313.8,0.13132,0.0002,6.50307]
[1776707252839,35.28,75776.22,313.8,0.13122,0.0002,6.49568]
[1776707257879,35.28,75775.03,313.8,0.13098,0.0002,6.48766]
[1776707260651,35.28,75775.14,313.8,0.13101,0.0002,6.48848]
[1776707262915,35.28,75786.33,313.8,0.13323,0.0002,6.56517]
[1776707267950,35.28,75786.78,313.8,0.13331,0.0002,6.56792]
[1776707273360,35.28,75786.69,313.8,0.13328,0.0002,6.56701]
[1776707273558,35.28,75786.69,313.8,0.13328,0.0002,6.56701]
[1776707273562,35.28,75780.21,313.8,0.13199,0.0002,6.52249]
[1776707274324,35.28,75764.56,313.8,0.12891,0.0002,6.4154]
[1776707276898,35.28,75760.03,313.8,0.12803,0.00019,6.38478]
[1776707281042,35.29,75767.56,313.8,0.12953,0.0002,6.43704]
[1776707286077,35.29,75766.27,313.8,0.12929,0.0002,6.42876]
[1776707291112,35.29,75767.8,313.8,0.12961,0.0002,6.43974]
[1776707297154,35.29,75768.66,313.8,0.12979,0.0002,6.44623]
[1776707298161,35.29,75774.2,313.8,0.13089,0.0002,6.48422]
[1776707299622,35.29,75774.2,313.8,0.13089,0.0002,6.48422]
[1776707299636,35.29,75774.2,313.8,0.13089,0.0002,6.48422]
[1776707300175,35.29,75784.63,313.8,0.13296,0.0002,6.55576]
[1776707301621,35.29,75784.63,313.8,0.13296,0.0002,6.55576]
[1776707302782,35.29,75792.02,313.8,0.13443,0.0002,6.60635]
[1776707303017,35.29,75792.02,313.8,0.13443,0.0002,6.60635]
[1776707303196,35.29,75792.6,313.8,0.13455,0.0002,6.61022]
[1776707307224,35.3,75801.08,313.8,0.13628,0.0002,6.66911]
[1776707308231,35.3,75808.31,313.8,0.13775,0.0002,6.71896]
[1776707310919,35.3,75811.01,313.8,0.13831,0.0002,6.73779]
[1776707311251,35.3,75812.47,313.8,0.13847,0.00021,6.73925]
[1776707313266,35.3,75817.32,313.8,0.13948,0.00021,6.77311]
[1776707318301,35.3,75818.39,313.8,0.13973,0.00021,6.78128]
[1776707320315,35.3,75812.47,313.8,0.13851,0.00021,6.74062]
[1776707325391,35.31,75818.81,313.8,0.13986,0.00021,6.78562]
[1776707326997,35.31,75818.88,313.8,0.13988,0.00021,6.78627]
[1776707327403,35.31,75827.43,313.8,0.14165,0.00021,6.84545]
[1776707330676,35.31,75837.8,313.8,0.14383,0.00021,6.91738]
[1776707332444,35.31,75843.15,313.8,0.14496,0.00021,6.95434]
[1776707334274,35.31,75844.97,313.8,0.14534,0.00021,6.96688]
[1776707334543,35.31,75852.58,313.8,0.14696,0.00021,7.0195]
[1776707335465,35.31,75860.09,313.8,0.14857,0.00021,7.07165]
[1776707337103,35.31,75859.93,313.8,0.14853,0.00021,7.07057]
[1776707337407,35.31,75859.93,313.8,0.14853,0.00021,7.07057]
[1776707337691,35.31,75862.05,313.8,0.14899,0.00022,7.08531]
[1776707338232,35.31,75862.05,313.8,0.14899,0.00022,7.08531]
[1776707338692,35.31,75862.05,313.8,0.14899,0.00022,7.08531]
[1776707338486,35.31,75862.41,313.8,0.14906,0.00022,7.08757]
[1776707338894,35.31,75862.41,313.8,0.14906,0.00022,7.08757]
[1776707339222,35.31,75862.41,313.8,0.14906,0.00022,7.08757]
[1776707339493,35.31,75868.2,313.8,0.15031,0.00022,7.1275]
[1776707342224,35.31,75869.57,313.8,0.15061,0.00022,7.13713]
[1776707342514,35.31,75871.56,313.8,0.15104,0.00022,7.151]
[1776707343527,35.31,75871.56,313.8,0.15104,0.00022,7.151]
[1776707343532,35.31,75871.56,313.8,0.15103,0.00022,7.1508]
[1776707345653,35.31,75873.3,313.8,0.15142,0.00022,7.16302]
[1776707345661,35.31,75873.33,313.8,0.15143,0.00022,7.16335]
[1776707346844,35.31,75876.09,313.8,0.15202,0.00022,7.18239]
[1776707347632,35.31,75900.52,313.8,0.15742,0.00022,7.35219]
[1776707348558,35.31,75889.95,313.8,0.15507,0.00022,7.27874]
[1776707350746,35.31,75892.2,313.8,0.15557,0.00022,7.2945]
[1776707351579,35.31,75886.08,313.8,0.15422,0.00022,7.25205]
[1776707351752,35.31,75886.08,313.8,0.15422,0.00022,7.25205]
[1776707354062,35.31,75884.29,313.8,0.15381,0.00022,7.23901]
[1776707354600,35.31,75890.82,313.8,0.15524,0.00022,7.28408]
[1776707356710,35.31,75890.48,313.8,0.15516,0.00022,7.28137]
[1776707359635,35.3,75904.09,313.8,0.15818,0.00022,7.3758]
[1776707362665,35.3,75913.81,313.8,0.16036,0.00023,7.44318]
[1776707363746,35.3,75911.96,313.8,0.15994,0.00023,7.43018]
[1776707368706,35.3,75905.57,313.8,0.1585,0.00022,7.38579]
[1776707374091,35.3,75910.54,313.8,0.15947,0.00023,7.41155]
[1776707376207,35.3,75914.23,313.8,0.1603,0.00023,7.43713]
[1776707376346,35.3,75914.23,313.8,0.1603,0.00023,7.43713]
[1776707376772,35.3,75914.23,313.8,0.1603,0.00023,7.43713]
[1776707376839,35.3,75914.86,313.9,0.16044,0.00023,7.44137]
[1776707376918,35.3,75914.86,313.9,0.16044,0.00023,7.44137]
[1776707376945,35.3,75914.86,313.9,0.16044,0.00023,7.44137]
[1776707376992,35.3,75914.86,313.9,0.16044,0.00023,7.44137]
[1776707377134,35.3,75914.86,313.9,0.16044,0.00023,7.44137]
[1776707377148,35.3,75914.86,313.9,0.16044,0.00023,7.44137]
[1776707377205,35.3,75914.86,313.9,0.16044,0.00023,7.44137]
[1776707377298,35.3,75914.86,313.9,0.16044,0.00023,7.44137]
[1776707377320,35.3,75914.86,313.9,0.16044,0.00023,7.44137]
[1776707377727,35.3,75929.07,313.9,0.16367,0.00023,7.54013]
[1776707377794,35.3,75929.07,313.9,0.16367,0.00023,7.54013]
[1776707379754,35.3,75926.0,313.9,0.16296,0.00023,7.51832]
[1776707382524,35.3,75923.76,313.9,0.16243,0.00023,7.50235]
[1776707382613,35.3,75917.33,313.9,0.16097,0.00023,7.45751]
[1776707383389,35.3,75917.33,313.9,0.16097,0.00023,7.45751]
[1776707383579,35.3,75912.91,313.9,0.15996,0.00023,7.42669]
[1776707388778,35.29,75908.26,313.9,0.15887,0.00022,7.39311]
[1776707391673,35.29,75907.5,313.9,0.15868,0.00022,7.38703]
[1776707391694,35.29,75912.2,313.9,0.15973,0.00023,7.4194]
[1776707391978,35.29,75912.2,313.9,0.15973,0.00023,7.4194]
[1776707395170,35.28,75913.6,313.9,0.16003,0.00023,7.42879]
[1776707395270,35.28,75913.6,313.9,0.16003,0.00023,7.42879]
[1776707395340,35.28,75913.6,313.9,0.16003,0.00023,7.42879]
[1776707395376,35.28,75913.6,313.9,0.16003,0.00023,7.42879]
[1776707395722,35.28,75911.55,313.9,0.15956,0.00023,7.41441]
[1776707395951,35.28,75911.55,313.9,0.15956,0.00023,7.41441]
[1776707396145,35.28,75911.55,313.9,0.15956,0.00023,7.41441]
[1776707396711,35.28,75911.55,313.9,0.15956,0.00023,7.41441]
[1776707396705,35.28,75944.05,313.9,0.167,0.00023,7.64054]
[1776707397167,35.28,75945.16,313.9,0.16726,0.00023,7.64809]
[1776707397851,35.28,75945.16,313.9,0.16726,0.00023,7.64809]
[1776707398098,35.28,75945.16,313.9,0.16726,0.00023,7.64809]
[1776707398783,35.28,75947.17,313.9,0.16772,0.00023,7.66189]
[1776707402478,35.28,75952.31,313.9,0.1689,0.00023,7.69696]
[1776707404424,35.28,75949.91,313.9,0.16833,0.00023,7.68005]
[1776707404893,35.28,75950.77,313.9,0.16851,0.00023,7.68558]
[1776707405319,35.27,75950.02,313.9,0.16832,0.00023,7.67993]
[1776707407157,35.27,75949.48,313.9,0.1682,0.00023,7.67618]
[1776707410459,35.27,75946.63,313.9,0.16748,0.00023,7.65469]
[1776707411286,35.26,75946.34,313.9,0.16739,0.00023,7.65227]
[1776707411627,35.26,75946.34,313.9,0.16739,0.00023,7.65227]
[1776707411757,35.26,75946.34,313.9,0.16739,0.00023,7.65227]
[1776707411818,35.26,75946.34,313.9,0.16739,0.00023,7.65227]
[1776707411972,35.26,75946.34,313.9,0.16739,0.00023,7.65227]
[1776707412087,35.26,75946.34,313.9,0.16739,0.00023,7.65227]
[1776707412583,35.26,75945.22,313.9,0.16712,0.00023,7.64409]
[1776707412635,35.26,75945.22,313.9,0.16712,0.00023,7.64409]
[1776707412723,35.26,75945.22,313.9,0.16712,0.00023,7.64409]
[1776707412767,35.26,75945.22,313.9,0.16712,0.00023,7.64409]
[1776707412673,35.26,75969.15,313.9,0.17274,0.00024,7.81038]
[1776707413082,35.26,75969.15,313.9,0.17274,0.00024,7.81038]
[1776707413486,35.26,75969.15,313.9,0.17274,0.00024,7.81038]
[1776707413667,35.26,75988.43,313.9,0.17734,0.00024,7.9438]
[1776707414084,35.26,75988.43,313.9,0.17734,0.00024,7.9438]
[1776707414368,35.26,75988.43,313.9,0.17734,0.00024,7.9438]
[1776707414771,35.26,75987.12,313.9,0.17702,0.00024,7.93441]
[1776707416058,35.26,75990.12,313.9,0.17772,0.00024,7.95464]
[1776707416771,35.25,75990.01,313.9,0.17768,0.00024,7.95354]
[1776707422098,35.21,75992.94,313.9,0.1781,0.00024,7.96561]
[1776707427591,35.21,75990.46,313.9,0.17745,0.00024,7.94705]
[1776707428310,35.2,75988.6,313.9,0.17698,0.00024,7.93351]
[1776707429278,35.2,75988.35,313.9,0.17691,0.00024,7.93148]
[1776707430154,35.2,75976.94,313.9,0.17416,0.00024,7.85193]
[1776707431742,35.2,75976.94,313.9,0.17416,0.00024,7.85193]
[1776707431161,35.2,75973.13,313.9,0.1731,0.00024,7.8164]
[1776707432798,35.19,75973.6,313.9,0.17319,0.00024,7.81913]
[1776707433250,35.19,75973.6,313.9,0.17319,0.00024,7.81913]
[1776707435761,35.19,75973.8,313.9,0.17321,0.00024,7.81982]
[1776707435971,35.19,75972.45,313.9,0.17289,0.00024,7.81043]
[1776707436792,35.19,75972.45,313.9,0.17289,0.00024,7.81043]
[1776707437230,35.19,75972.13,313.9,0.1728,0.00024,7.80785]
[1776707437731,35.18,75970.57,313.9,0.1724,0.00024,7.79605]
[1776707439216,35.18,75965.5,313.9,0.17117,0.00024,7.76007]
[1776707444256,35.17,75962.46,313.9,0.17034,0.00024,7.73564]
[1776707445420,35.17,75962.46,313.9,0.17034,0.00024,7.73564]
[1776707445515,35.16,75962.35,313.9,0.17027,0.00024,7.73362]
[1776707447277,35.15,75956.85,313.9,0.16893,0.00023,7.694]
[1776707452313,35.14,75957.5,313.9,0.16898,0.00024,7.69546]
[1776707455436,35.13,75954.97,313.9,0.16835,0.00023,7.6766]
[1776707455610,35.13,75954.97,313.9,0.16835,0.00023,7.6766]
[1776707455763,35.13,75954.93,313.9,0.16832,0.00023,7.67574]
[1776707455979,35.13,75954.93,313.9,0.16832,0.00023,7.67574]
[1776707456354,35.13,75954.93,313.9,0.16832,0.00023,7.67574]
[1776707456737,35.13,75954.93,313.9,0.16832,0.00023,7.67574]
[1776707456763,35.13,75988.91,313.9,0.1764,0.00024,7.91238]
[1776707457822,35.13,75995.84,313.9,0.17807,0.00024,7.96031]
[1776707462854,35.12,75995.27,313.9,0.17788,0.00024,7.9551]
[1776707463824,35.12,75995.6,313.9,0.17795,0.00024,7.95707]
[1776707466055,35.11,75993.99,313.9,0.17753,0.00024,7.94492]
[1776707467494,35.11,75992.81,313.9,0.17723,0.00024,7.9364]
[1776707467608,35.11,75992.81,313.9,0.17723,0.00024,7.9364]
[1776707468154,35.11,75992.34,313.9,0.17711,0.00024,7.93283]
[1776707469059,35.11,75989.67,313.9,0.17645,0.00024,7.91396]
[1776707469249,35.11,75989.67,313.9,0.17645,0.00024,7.91396]
[1776707470375,35.11,75990.19,313.9,0.17657,0.00024,7.91731]
[1776707471688,35.11,75986.88,313.9,0.17576,0.00024,7.89399]
[1776707471784,35.11,75982.53,313.9,0.1747,0.00024,7.86345]
[1776707472674,35.11,75982.53,313.9,0.1747,0.00024,7.86345]
[1776707475266,35.1,75979.74,313.9,0.17399,0.00024,7.84286]
[1776707475477,35.1,75979.49,313.9,0.17392,0.00024,7.84075]
[1776707476439,35.1,75979.49,313.9,0.17392,0.00024,7.84075]
[1776707477982,35.09,75977.82,313.9,0.17348,0.00024,7.82797]
[1776707478892,35.09,75977.82,313.9,0.17348,0.00024,7.82797]
[1776707478897,35.09,75977.82,313.9,0.17348,0.00024,7.82797]
[1776707478903,35.09,75977.82,313.9,0.17348,0.00024,7.82797]
[1776707478915,35.09,75977.59,313.9,0.17341,0.00024,7.82581]
[1776707478935,35.09,75977.59,313.9,0.17341,0.00024,7.82581]
[1776707480512,35.08,75968.29,313.9,0.17115,0.00024,7.75984]
[1776707481353,35.08,75968.29,313.9,0.17115,0.00024,7.75984]
[1776707481402,35.08,75968.29,313.9,0.17115,0.00024,7.75984]
[1776707481804,35.08,75968.29,313.9,0.17115,0.00024,7.75984]
[1776707481839,35.08,75961.1,313.9,0.16944,0.00024,7.70915]
[1776707486296,35.07,75958.7,313.9,0.16882,0.00024,7.69079]
[1776707486718,35.07,75958.7,313.9,0.16882,0.00024,7.69079]
[1776707486788,35.07,75958.34,313.9,0.16872,0.00024,7.68789]
[1776707491667,35.06,75958.75,313.9,0.16874,0.00024,7.68839]
[1776707491812,35.06,75958.75,313.9,0.16874,0.00024,7.68839]
[1776707492860,35.05,75927.45,313.9,0.16129,0.00023,7.45947]
[1776707493724,35.05,75921.86,313.9,0.16,0.00023,7.42002]
[1776707494060,35.05,75921.86,313.9,0.16,0.00023,7.42002]
[1776707494612,35.05,75911.65,313.9,0.15767,0.00023,7.34803]
[1776707495797,35.05,75905.76,313.9,0.15633,0.00022,7.30638]
[1776707496268,35.05,75905.76,313.9,0.15633,0.00022,7.30638]
[1776707497634,35.05,75912.93,313.9,0.15792,0.00023,7.35584]
[1776707498404,35.05,75912.93,313.9,0.15792,0.00023,7.35584]
[1776707498442,35.05,75912.93,313.9,0.15792,0.00023,7.35584]
[1776707498547,35.05,75912.93,313.9,0.15792,0.00023,7.35584]
[1776707498641,35.04,75920.42,313.9,0.15961,0.00023,7.40785]
[1776707500720,35.04,75921.05,313.9,0.15973,0.00023,7.41177]
[1776707501741,35.04,75922.51,313.9,0.16005,0.00023,7.4215]
[1776707501882,35.04,75920.06,313.9,0.15948,0.00023,7.40383]
[1776707505175,35.03,75922.94,313.9,0.16006,0.00023,7.42185]
[1776707507234,35.02,75922.62,313.9,0.15996,0.00023,7.41889]
[1776707507705,35.02,75931.77,313.9,0.16201,0.00023,7.48157]
[1776707509640,35.01,75932.13,313.9,0.16207,0.00023,7.48354]
[1776707509718,35.01,75932.12,313.9,0.16205,0.00023,7.48291]
[1776707509981,35.01,75932.12,313.9,0.16205,0.00023,7.48291]
[1776707510240,35.01,75932.12,313.9,0.16205,0.00023,7.48291]
[1776707510726,35.01,75935.21,313.9,0.16274,0.00023,7.50378]
[1776707514171,35.0,75931.73,313.9,0.16188,0.00023,7.47771]
[1776707514754,35.0,75931.46,313.9,0.16179,0.00023,7.47504]
[1776707516894,34.99,75923.77,313.9,0.15998,0.00023,7.41958]
[1776707518891,34.98,75916.52,313.9,0.15829,0.00023,7.36735]
[1776707524845,34.96,75921.11,313.9,0.1592,0.00023,7.39571]
[1776707526205,34.96,75919.32,313.9,0.15878,0.00023,7.38246]
[1776707526897,34.96,75919.32,313.9,0.15878,0.00023,7.38246]
[1776707532455,34.95,75915.67,313.9,0.15784,0.00023,7.35362]
[1776707533557,34.94,75918.08,313.9,0.15835,0.00023,7.36928]
[1776707533579,34.94,75918.08,313.9,0.15835,0.00023,7.36928]
[1776707533902,34.94,75928.2,313.9,0.16063,0.00023,7.43971]
[1776707534909,34.93,75934.44,313.9,0.16205,0.00023,7.48304]
[1776707536893,34.93,75936.51,313.9,0.16251,0.00023,7.49703]
[1776707536922,34.93,75938.66,313.9,0.16299,0.00023,7.51157]
[1776707537578,34.93,75938.66,313.9,0.16299,0.00023,7.51157]
[1776707537930,34.93,75939.48,313.9,0.16315,0.00023,7.51652]
[1776707542965,34.91,75940.94,313.9,0.16339,0.00023,7.52386]
[1776707548000,34.9,75943.24,313.9,0.16382,0.00023,7.5371]
[1776707549006,34.89,75937.6,313.9,0.1625,0.00023,7.49684]
[1776707554042,34.88,75935.83,313.9,0.16186,0.00023,7.47296]
[1776707558809,34.87,75932.3,313.9,0.16099,0.00023,7.44658]
[1776707558834,34.87,75932.61,313.9,0.16103,0.00023,7.44777]
[1776707559376,34.87,75932.61,313.9,0.16103,0.00023,7.44777]
[1776707559552,34.87,75932.61,313.9,0.16103,0.00023,7.44777]
[1776707559583,34.87,75920.21,313.9,0.15818,0.00023,7.3599]
[1776707560638,34.86,75913.34,313.9,0.1566,0.00023,7.31099]
[1776707561074,34.86,75913.34,313.9,0.1566,0.00023,7.31099]
[1776707567680,34.85,75912.11,313.9,0.15623,0.00023,7.29958]
[1776707567688,34.85,75912.11,313.9,0.15623,0.00023,7.29958]
[1776707571801,34.84,75912.09,313.9,0.15614,0.00023,7.29664]
[1776707576153,34.83,75909.79,313.9,0.15555,0.00023,7.27828]
[1776707582020,34.81,75903.97,313.9,0.15414,0.00022,7.23423]
[1776707587274,34.8,75902.67,313.9,0.15376,0.00022,7.22225]
[1776707589288,34.8,75894.96,313.9,0.15202,0.00022,7.16702]
[1776707594773,34.79,75893.06,313.9,0.15153,0.00022,7.15172]
[1776707596796,34.78,75901.97,313.9,0.15348,0.00022,7.21335]
[1776707598554,34.78,75903.0,313.9,0.15371,0.00022,7.22061]
[1776707599701,34.78,75910.01,313.9,0.15524,0.00023,7.26871]
[1776707600885,34.78,75915.11,313.9,0.15637,0.00023,7.30418]
[1776707601650,34.78,75915.11,313.9,0.15637,0.00023,7.30418]
[1776707601739,34.77,75909.99,313.9,0.1552,0.00023,7.26752]
[1776707604393,34.77,75905.22,313.9,0.1541,0.00022,7.23292]
[1776707608421,34.76,75900.41,313.9,0.15297,0.00022,7.19722]
[1776707611995,34.75,75889.15,313.9,0.15027,0.00022,7.10746]
[1776707612449,34.75,75880.89,313.9,0.14846,0.00022,7.04927]
[1776707617835,34.75,75879.69,313.9,0.14816,0.00022,7.03962]
[1776707620333,34.74,75879.17,313.9,0.14802,0.00022,7.03534]
[1776707620380,34.74,75879.17,313.9,0.14802,0.00022,7.03534]
[1776707620431,34.74,75879.17,313.9,0.14802,0.00022,7.03534]
[1776707620473,34.74,75879.17,313.9,0.14802,0.00022,7.03534]
[1776707620599,34.74,75874.7,313.9,0.14705,0.00022,7.00387]
[1776707622142,34.74,75870.59,313.9,0.14614,0.00022,6.97431]
[1776707622522,34.74,75868.95,313.9,0.14576,0.00022,6.96213]
[1776707625611,34.73,75870.95,313.9,0.14616,0.00022,6.97496]
[1776707626807,34.73,75870.46,313.9,0.14603,0.00022,6.97087]
[1776707626875,34.73,75865.16,313.9,0.14487,0.00022,6.93294]
[1776707627547,34.73,75865.16,313.9,0.14487,0.00022,6.93294]
[1776707627920,34.73,75865.16,313.9,0.14487,0.00022,6.93294]
[1776707633599,34.71,75860.71,313.9,0.14378,0.00021,6.89761]
[1776707634308,34.71,75860.71,313.9,0.14378,0.00021,6.89761]
[1776707635842,34.71,75857.2,313.9,0.14302,0.00021,6.87237]
[1776707636137,34.71,75856.38,313.9,0.14283,0.00021,6.86609]
[1776707636619,34.7,75848.71,313.9,0.14118,0.00021,6.81168]
[1776707641655,34.69,75852.51,313.9,0.14192,0.00021,6.83612]
[1776707642430,34.69,75852.51,313.9,0.14192,0.00021,6.83612]
[1776707647569,34.68,75847.67,313.9,0.14081,0.00021,6.79969]
[1776707648226,34.68,75848.09,313.9,0.14089,0.00021,6.80221]
[1776707648299,34.68,75848.09,313.9,0.14089,0.00021,6.80221]
[1776707649062,34.68,75836.95,313.9,0.13853,0.00021,6.72355]
[1776707654762,34.67,75840.69,313.9,0.13926,0.00021,6.74784]
[1776707658044,34.67,75845.97,313.9,0.14033,0.00021,6.78382]
[1776707659043,34.67,75845.97,313.9,0.14033,0.00021,6.78382]
[1776707659083,34.66,75858.68,313.9,0.14303,0.00021,6.87281]
[1776707659796,34.66,75864.55,313.9,0.14427,0.00022,6.91363]
[1776707661790,34.64,75866.44,313.9,0.1445,0.00022,6.92124]
[1776707665471,34.54,75866.68,313.9,0.14386,0.00022,6.90057]
[1776707666478,34.52,75869.49,313.9,0.1443,0.00022,6.91512]
[1776707667917,34.51,75871.4,313.9,0.1447,0.00022,6.92809]
[1776707668409,34.51,75871.73,313.9,0.14475,0.00022,6.92986]
[1776707668608,34.51,75871.73,313.9,0.14475,0.00022,6.92986]
[1776707669074,34.51,75871.73,313.9,0.14475,0.00022,6.92986]
[1776707669047,34.51,75878.31,313.9,0.14617,0.00022,6.97589]
[1776707673327,34.5,75879.05,313.9,0.1461,0.00022,6.96991]
[1776707673895,34.5,75882.69,313.9,0.14689,0.00022,6.99537]
[1776707674903,34.49,75890.87,313.9,0.14868,0.00022,7.05301]
[1776707675458,34.49,75890.87,313.9,0.14868,0.00022,7.05301]
[1776707675916,34.49,75905.67,313.9,0.15196,0.00022,7.15765]
[1776707678164,34.49,75907.13,313.9,0.15226,0.00022,7.16733]
[1776707678261,34.49,75907.13,313.9,0.15226,0.00022,7.16733]
[1776707678333,34.49,75907.13,313.9,0.15226,0.00022,7.16733]
[1776707684898,34.48,75908.24,313.9,0.15244,0.00022,7.17309]
[1776707685986,34.48,75916.78,313.9,0.15434,0.00023,7.23309]
[1776707691022,34.47,75915.68,313.9,0.15403,0.00023,7.22315]
[1776707696057,34.46,75913.53,313.9,0.15348,0.00023,7.20583]
[1776707701092,34.45,75914.7,313.9,0.15368,0.00023,7.21223]
[1776707706127,34.44,75914.9,313.9,0.15366,0.00023,7.21171]
[1776707711162,34.43,75914.91,313.9,0.1536,0.00023,7.20983]
[1776707716361,34.42,75913.52,313.9,0.15322,0.00023,7.19797]
[1776707716464,34.42,75913.52,313.9,0.15322,0.00023,7.19797]
[1776707717203,34.42,75904.42,313.9,0.15117,0.00022,7.13284]
[1776707719218,34.42,75899.07,313.9,0.14996,0.00022,7.09422]
[1776707724665,34.41,75899.41,313.9,0.15,0.00022,7.09564]
[1776707730319,34.41,75898.18,313.9,0.14968,0.00022,7.08552]
[1776707731305,34.41,75886.36,313.9,0.14691,0.00022,6.99223]
[1776707736340,34.4,75882.29,313.9,0.14601,0.00022,6.9629]
[1776707740848,34.4,75879.4,313.9,0.14537,0.00022,6.9422]
[1776707740878,34.4,75878.76,313.9,0.14523,0.00022,6.93759]
[1776707741392,34.4,75878.76,313.9,0.14523,0.00022,6.93759]
[1776707741655,34.4,75878.76,313.9,0.14523,0.00022,6.93759]
[1776707741662,34.4,75878.76,313.9,0.14523,0.00022,6.93759]
[1776707741952,34.4,75878.76,313.9,0.14523,0.00022,6.93759]
[1776707741998,34.4,75867.21,313.9,0.14272,0.00022,6.85542]
[1776707742539,34.4,75857.81,313.9,0.1407,0.00021,6.7888]
[1776707744532,34.4,75858.77,313.9,0.14089,0.00021,6.79524]
[1776707744644,34.4,75858.77,313.9,0.14089,0.00021,6.79524]
[1776707747525,34.39,75853.67,313.9,0.13976,0.00021,6.75775]
[1776707747914,34.39,75853.67,313.9,0.13976,0.00021,6.75775]
[1776707750129,34.39,75853.38,313.9,0.13969,0.00021,6.75537]
[1776707750218,34.39,75853.31,313.9,0.13967,0.00021,6.75455]
[1776707750416,34.39,75853.31,313.9,0.13967,0.00021,6.75455]
[1776707756480,34.38,75848.6,313.9,0.13861,0.00021,6.71914]
[1776707757261,34.38,75848.6,313.9,0.13861,0.00021,6.71914]
[1776707760894,34.38,75854.19,313.9,0.13977,0.00021,6.75788]
[1776707761515,34.38,75865.57,313.9,0.14218,0.00022,6.8379]
[1776707762474,34.38,75865.57,313.9,0.14218,0.00022,6.8379]
[1776707763062,34.37,75870.25,313.9,0.14317,0.00022,6.87037]
[1776707763529,34.37,75878.28,313.9,0.14491,0.00022,6.92741]
[1776707765602,34.37,75881.76,313.9,0.14567,0.00022,6.95195]
[1776707765989,34.37,75883.91,313.9,0.14612,0.00022,6.96666]
[1776707766694,34.37,75883.91,313.9,0.14612,0.00022,6.96666]
[1776707767018,34.37,75884.42,313.9,0.14623,0.00022,6.97021]
[1776707770034,34.37,75892.37,313.9,0.14795,0.00022,7.02579]
[1776707771620,34.36,75897.82,313.9,0.14913,0.00022,7.06377]
[1776707776655,34.35,75898.43,313.9,0.1492,0.00022,7.06594]
[1776707781689,34.34,75892.68,313.9,0.14785,0.00022,7.02282]
[1776707786725,34.33,75891.13,313.9,0.14745,0.00022,7.00984]
[1776707791760,34.33,75890.93,313.9,0.1472,0.00022,6.99782]
[1776707794785,34.32,75896.75,313.9,0.14846,0.00022,7.03827]
[1776707799822,34.31,75899.9,313.9,0.1491,0.00022,7.05871]
[1776707801682,34.31,75901.11,313.9,0.14935,0.00022,7.06693]
[1776707801836,34.31,75900.07,313.9,0.14911,0.00022,7.05909]
[1776707805762,34.31,75897.92,313.9,0.14861,0.00022,7.04329]
[1776707806431,34.31,75902.04,313.9,0.14953,0.00022,7.07254]
[1776707806870,34.31,75905.11,313.9,0.15021,0.00022,7.09453]
[1776707808550,34.31,75907.77,313.9,0.15081,0.00022,7.11356]
[1776707808734,34.31,75907.77,313.9,0.15081,0.00022,7.11356]
[1776707809117,34.31,75914.17,313.9,0.15225,0.00023,7.15928]
[1776707810852,34.31,75913.51,313.9,0.1521,0.00023,7.15453]
[1776707810900,34.31,75912.02,313.9,0.15177,0.00023,7.14386]
[1776707815935,34.3,75910.11,313.9,0.15129,0.00022,7.1289]
[1776707818956,34.3,75914.92,313.9,0.15235,0.00023,7.16248]
[1776707819963,34.3,75909.86,313.9,0.1512,0.00022,7.12604]
[1776707820973,34.3,75909.86,313.9,0.1512,0.00022,7.12604]
[1776707823033,34.29,75902.98,313.9,0.14965,0.00022,7.07644]
[1776707826005,34.29,75894.66,313.9,0.14778,0.00022,7.01646]
[1776707832047,34.29,75896.95,313.9,0.14826,0.00022,7.03208]
[1776707837082,34.29,75892.75,313.9,0.14731,0.00022,7.00154]
[1776707842118,34.28,75893.73,313.9,0.14752,0.00022,7.00809]
[1776707847153,34.28,75893.97,313.9,0.14755,0.00022,7.00928]
[1776707852188,34.28,75894.3,313.9,0.14747,0.00022,7.00237]
[1776707857223,34.28,75892.06,313.9,0.14696,0.00022,6.98593]
[1776707862257,34.27,75892.75,313.9,0.1471,0.00022,6.99047]
[1776707867705,34.27,75892.93,313.9,0.14713,0.00022,6.99143]
[1776707867955,34.27,75892.93,313.9,0.14713,0.00022,6.99143]
[1776707867972,34.27,75892.93,313.9,0.14713,0.00022,6.99143]
[1776707867999,34.27,75892.93,313.9,0.14713,0.00022,6.99143]
[1776707868063,34.27,75892.93,313.9,0.14713,0.00022,6.99143]
[1776707868186,34.27,75892.93,313.9,0.14713,0.00022,6.99143]
[1776707868237,34.27,75892.93,313.9,0.14712,0.00022,6.99126]
[1776707868994,34.27,75877.18,313.9,0.14366,0.00022,6.87877]
[1776707870685,34.27,75876.68,313.9,0.14355,0.00022,6.87521]
[1776707870785,34.27,75876.15,313.9,0.14342,0.00022,6.87104]
[1776707872665,34.27,75876.26,313.9,0.14345,0.00022,6.8719]
[1776707873229,34.27,75876.26,313.9,0.14345,0.00022,6.8719]
[1776707872995,34.27,75876.99,313.9,0.14361,0.00022,6.87717]
[1776707873989,34.27,75876.99,313.9,0.14361,0.00022,6.87717]
[1776707874514,34.27,75877.46,313.9,0.14372,0.00022,6.88058]
[1776707875468,34.27,75877.42,313.9,0.14371,0.00022,6.88029]
[1776707876458,34.27,75877.17,313.9,0.14364,0.00022,6.8781]
[1776707876570,34.27,75877.17,313.9,0.14364,0.00022,6.8781]
[1776707876666,34.27,75877.17,313.9,0.14364,0.00022,6.8781]
[1776707877133,34.27,75877.17,313.9,0.14364,0.00022,6.8781]
[1776707877291,34.27,75877.17,313.9,0.14364,0.00022,6.8781]
[1776707877298,34.27,75877.24,313.9,0.14365,0.00022,6.87839]
[1776707877367,34.27,75889.63,313.9,0.14636,0.00022,6.96671]
[1776707878635,34.27,75896.65,313.9,0.14791,0.00022,7.01676]
[1776707883865,34.27,75896.11,313.9,0.14778,0.00022,7.01243]
[1776707884137,34.26,75901.58,313.9,0.14899,0.00022,7.05123]
[1776707888400,34.26,75902.6,313.9,0.1492,0.00022,7.05801]
[1776707888902,34.26,75902.6,313.9,0.1492,0.00022,7.05801]
[1776707892142,34.26,75905.92,313.9,0.14992,0.00022,7.08096]
[1776707892210,34.26,75905.92,313.9,0.1499,0.00022,7.08058]
[1776707897511,34.25,75903.47,313.9,0.14929,0.00022,7.06099]
[1776707902699,34.24,75900.9,313.9,0.14867,0.00022,7.04108]
[1776707906592,34.23,75902.49,313.9,0.14897,0.00022,7.05093]
[1776707906772,34.23,75902.49,313.9,0.14897,0.00022,7.05093]
[1776707906826,34.23,75902.49,313.9,0.14897,0.00022,7.05093]
[1776707907022,34.23,75902.49,313.9,0.14897,0.00022,7.05093]
[1776707907099,34.23,75902.49,313.9,0.14897,0.00022,7.05093]
[1776707907235,34.23,75902.49,313.9,0.14897,0.00022,7.05093]
[1776707907250,34.23,75902.49,313.9,0.14897,0.00022,7.05093]
[1776707907317,34.23,75902.44,313.9,0.14895,0.00022,7.05005]
[1776707907445,34.23,75902.44,313.9,0.14895,0.00022,7.05005]
[1776707907479,34.23,75902.44,313.9,0.14895,0.00022,7.05005]
[1776707907500,34.23,75902.44,313.9,0.14895,0.00022,7.05005]
[1776707907990,34.23,75902.44,313.9,0.14895,0.00022,7.05005]
[1776707908083,34.23,75951.24,313.9,0.16008,0.00023,7.39889]
[1776707908551,34.23,75951.24,313.9,0.16008,0.00023,7.39889]
[1776707909155,34.23,75951.48,313.9,0.16013,0.00023,7.40049]
[1776707913718,34.23,75957.9,313.9,0.16148,0.00024,7.43722]
[1776707918163,34.22,75957.85,313.9,0.16145,0.00024,7.4364]
[1776707918228,34.22,75957.85,313.9,0.16145,0.00024,7.4364]
[1776707919319,34.22,75983.64,313.9,0.16758,0.00024,7.62069]
[1776707924712,34.21,75983.59,313.9,0.1675,0.00024,7.61838]
[1776707925963,34.21,75983.59,313.9,0.1675,0.00024,7.61838]
[1776707931992,34.2,75981.8,313.9,0.16699,0.00024,7.60322]
[1776707937049,34.19,75973.51,313.9,0.16491,0.00024,7.54129]
[1776707938011,34.19,75973.51,313.9,0.16491,0.00024,7.54129]
[1776707938179,34.19,75973.51,313.9,0.16491,0.00024,7.54129]
[1776707938913,34.19,75958.92,313.9,0.16144,0.00024,7.43609]
[1776707944076,34.19,75959.74,313.9,0.16161,0.00024,7.44138]
[1776707945268,34.18,75965.21,313.9,0.16289,0.00024,7.48031]
[1776707947292,34.18,75960.21,313.9,0.1617,0.00024,7.44405]
[1776707950899,34.18,75954.86,313.9,0.16042,0.00023,7.40509]
[1776707955934,34.18,75951.15,313.9,0.15953,0.00023,7.37796]
[1776707960972,34.18,75945.93,313.9,0.1583,0.00023,7.34013]
[1776707966005,34.17,75944.19,313.9,0.15789,0.00023,7.32738]
[1776707971043,34.17,75947.21,313.9,0.15844,0.00023,7.34]
[1776707976078,34.17,75944.98,313.9,0.15791,0.00023,7.3237]
[1776707976865,34.17,75944.98,313.9,0.15791,0.00023,7.3237]
[1776707977212,34.17,75944.98,313.9,0.15791,0.00023,7.3237]
[1776707977248,34.17,75944.98,313.9,0.15791,0.00023,7.3237]
[1776707977285,34.17,75944.98,313.9,0.15791,0.00023,7.3237]
[1776707977418,34.17,75933.5,313.9,0.15525,0.00023,7.24127]
[1776707977507,34.17,75933.5,313.9,0.15525,0.00023,7.24127]
[1776707978256,34.17,75920.49,313.9,0.15227,0.00023,7.14777]
[1776707979008,34.17,75920.49,313.9,0.15227,0.00023,7.14777]
[1776707980267,34.17,75921.53,313.9,0.15251,0.00023,7.15516]
[1776707981031,34.17,75921.67,313.9,0.15254,0.00023,7.15609]
[1776707981701,34.17,75921.78,313.9,0.15256,0.00023,7.15681]
[1776707982359,34.17,75921.78,313.9,0.15255,0.00023,7.1565]
[1776707982981,34.17,75921.78,313.9,0.15255,0.00023,7.1565]
[1776707983838,34.17,75925.67,313.9,0.15343,0.00023,7.18409]
[1776707984136,34.17,75926.09,313.9,0.15351,0.00023,7.18676]
[1776707989171,34.16,75926.78,313.9,0.15365,0.00023,7.1911]
[1776707993862,34.16,75924.32,313.9,0.15307,0.00023,7.17294]
[1776707994205,34.16,75929.76,313.9,0.15431,0.00023,7.21187]
[1776707999241,34.16,75933.05,313.9,0.15504,0.00023,7.2346]
[1776708000350,34.16,75933.05,313.9,0.15504,0.00023,7.2346]
[1776708000400,34.16,75933.05,313.9,0.15504,0.00023,7.2346]
[1776708001255,34.15,75942.81,313.9,0.15728,0.00023,7.30429]
[1776708002831,34.15,75946.22,313.9,0.15806,0.00023,7.32851]
[1776708003270,34.15,75958.33,313.9,0.16089,0.00024,7.41519]
[1776708003808,34.15,75958.33,313.9,0.16089,0.00024,7.41519]
[1776708004277,34.15,75964.59,313.9,0.16236,0.00024,7.45998]
[1776708005360,34.15,75964.59,313.9,0.16236,0.00024,7.45998]
[1776708005408,34.15,75972.05,313.9,0.16412,0.00024,7.51311]
[1776708006227,34.15,75972.05,313.9,0.16412,0.00024,7.51311]
[1776708006843,34.15,75974.76,313.9,0.16475,0.00024,7.53206]
[1776708007160,34.15,75974.76,313.9,0.16475,0.00024,7.53206]
[1776708008267,34.14,75976.06,313.9,0.16504,0.00024,7.54087]
[1776708009716,34.14,75975.83,313.9,0.16495,0.00024,7.53815]
[1776708011773,34.13,75980.95,313.9,0.16614,0.00024,7.57383]
[1776708011944,34.13,75980.95,313.9,0.16614,0.00024,7.57383]
[1776708012386,34.13,75980.95,313.9,0.16614,0.00024,7.57383]
[1776708017368,34.12,75988.91,313.9,0.16795,0.00024,7.62761]
[1776708018350,34.12,75988.91,313.9,0.16795,0.00024,7.62761]
[1776708019382,34.11,75996.18,313.9,0.16967,0.00024,7.67858]
[1776708021788,34.1,75998.24,313.9,0.17013,0.00024,7.69202]
[1776708022189,34.1,75998.24,313.9,0.17013,0.00024,7.69202]
[1776708022403,34.1,75986.94,313.9,0.16736,0.00024,7.61016]
[1776708025121,34.1,75986.52,313.9,0.16722,0.00024,7.60597]
[1776708025424,34.09,75979.5,313.9,0.16551,0.00024,7.55492]
[1776708026431,34.09,75968.45,313.9,0.16285,0.00024,7.47492]
[1776708027358,34.09,75968.45,313.9,0.16285,0.00024,7.47492]
[1776708028445,34.09,75977.76,313.9,0.16504,0.00024,7.54105]
[1776708031466,34.08,75983.48,313.9,0.16622,0.00024,7.57182]
[1776708033794,34.07,75992.12,313.9,0.16827,0.00024,7.63287]
[1776708034666,34.07,75992.12,313.9,0.16827,0.00024,7.63287]
[1776708034703,34.07,75992.12,318.9,0.16827,0.00024,7.63287]
[1776708034788,34.07,75992.12,318.9,0.16827,0.00024,7.63287]
[1776708034796,34.07,75992.12,318.9,0.16827,0.00024,7.63287]
[1776708034844,34.07,75992.82,318.9,0.16842,0.00024,7.6373]
[1776708036096,34.07,75992.82,318.9,0.16842,0.00024,7.6373]
[1776708036803,34.06,75992.36,318.9,0.16826,0.00024,7.63254]
[1776708037426,34.06,75992.36,318.9,0.16826,0.00024,7.63254]
[1776708039188,34.06,75993.61,318.9,0.16851,0.00024,7.63987]
[1776708042152,34.05,75992.47,318.9,0.16817,0.00024,7.62998]
[1776708042185,34.05,75992.47,318.9,0.16817,0.00024,7.62998]
[1776708042486,34.05,75992.47,318.9,0.16817,0.00024,7.62998]
[1776708042491,34.04,75992.29,318.9,0.16807,0.00024,7.62703]
[1776708043440,34.04,75992.29,318.9,0.16807,0.00024,7.62703]
[1776708043455,34.04,75992.29,318.9,0.16807,0.00024,7.62703]
[1776708042852,34.04,75983.97,318.9,0.16606,0.00024,7.56713]
[1776708043829,34.04,75983.97,318.9,0.16606,0.00024,7.56713]
[1776708043930,34.04,75978.51,318.9,0.16472,0.00024,7.52704]
[1776708044827,34.04,75978.51,318.9,0.16472,0.00024,7.52704]
[1776708045502,34.03,75978.36,318.9,0.16466,0.00024,7.52526]
[1776708045533,34.03,75978.36,318.9,0.16466,0.00024,7.52526]
[1776708045749,34.03,75978.36,318.9,0.16466,0.00024,7.52526]
[1776708045757,34.03,75978.36,318.9,0.16466,0.00024,7.52526]
[1776708048418,34.03,75976.16,318.9,0.16408,0.00024,7.50798]
[1776708054246,34.01,75976.25,318.9,0.16397,0.00024,7.50458]
[1776708054622,34.0,75974.29,318.9,0.16345,0.00024,7.4891]
[1776708055392,34.0,75974.29,318.9,0.16345,0.00024,7.4891]
[1776708055395,34.0,75974.29,318.9,0.16345,0.00024,7.4891]
[1776708055481,34.0,75985.68,318.9,0.16617,0.00024,7.57048]
[1776708055603,34.0,75985.68,318.9,0.16617,0.00024,7.57048]
[1776708055610,34.0,75985.68,318.9,0.16617,0.00024,7.57048]
[1776708056808,34.0,75986.26,318.9,0.16631,0.00024,7.57466]
[1776708056817,34.0,75986.26,318.9,0.16631,0.00024,7.57466]
[1776708056885,34.0,75980.61,318.9,0.16492,0.00024,7.53315]
[1776708057761,34.0,75980.61,318.9,0.16492,0.00024,7.53315]
[1776708057786,34.0,75980.61,318.9,0.16492,0.00024,7.53315]
[1776708058057,34.0,75980.61,318.9,0.16492,0.00024,7.53315]
[1776708058062,34.0,75980.61,318.9,0.16492,0.00024,7.53315]
[1776708058364,34.0,75980.61,318.9,0.16492,0.00024,7.53315]
[1776708058370,34.0,75980.61,318.9,0.16492,0.00024,7.53315]
[1776708058933,33.99,75980.74,318.9,0.1649,0.00024,7.53266]
[1776708059055,33.99,75980.74,318.9,0.1649,0.00024,7.53266]
[1776708059108,33.99,75980.74,318.9,0.1649,0.00024,7.53266]
[1776708059110,33.99,75980.74,318.9,0.1649,0.00024,7.53266]
[1776708059315,33.99,75980.74,318.9,0.1649,0.00024,7.53266]
[1776708060671,33.98,75972.67,318.9,0.16292,0.00024,7.47302]
[1776708062168,33.98,75972.67,318.9,0.16292,0.00024,7.47302]
[1776708062175,33.98,75972.67,318.9,0.16292,0.00024,7.47302]
[1776708062574,33.98,75969.67,318.9,0.16216,0.00024,7.45011]
[1776708062580,33.98,75969.67,318.9,0.16216,0.00024,7.45011]
[1776708062969,33.98,75969.67,318.9,0.16216,0.00024,7.45011]
[1776708063582,33.97,75969.23,318.9,0.16204,0.00024,7.44632]
[1776708063704,33.97,75969.23,318.9,0.16204,0.00024,7.44632]
[1776708064096,33.97,75969.23,318.9,0.16204,0.00024,7.44632]
[1776708064105,33.97,75969.23,318.9,0.16204,0.00024,7.44632]
[1776708064408,33.97,75969.23,318.9,0.16204,0.00024,7.44632]
[1776708064415,33.97,75969.23,318.9,0.16204,0.00024,7.44632]
[1776708064478,33.97,75969.23,318.9,0.16204,0.00024,7.44632]
[1776708064484,33.97,75969.23,318.9,0.16204,0.00024,7.44632]
[1776708064787,33.97,75968.58,318.9,0.16186,0.00024,7.44102]
[1776708064896,33.97,75968.58,318.9,0.16186,0.00024,7.44102]
[1776708065308,33.97,75968.58,318.9,0.16186,0.00024,7.44102]
[1776708065325,33.97,75968.58,318.9,0.16186,0.00024,7.44102]
[1776708065708,33.97,75962.42,318.9,0.16038,0.00024,7.39595]
[1776708067363,33.97,75962.42,318.9,0.16038,0.00024,7.39595]
[1776708067955,33.96,75961.96,318.9,0.16024,0.00024,7.39155]
[1776708068925,33.96,75961.29,318.9,0.16008,0.00024,7.38671]
[1776708069177,33.96,75958.91,318.9,0.1595,0.00024,7.36899]
[1776708069736,33.96,75953.38,318.9,0.15818,0.00023,7.32854]
[1776708070713,33.96,75953.38,318.9,0.15818,0.00023,7.32854]
[1776708071673,33.95,75952.92,318.9,0.15805,0.00023,7.3245]
[1776708071765,33.95,75952.92,318.9,0.15805,0.00023,7.3245]
[1776708071839,33.95,75952.92,318.9,0.15805,0.00023,7.3245]
[1776708071925,33.95,75958.86,318.9,0.15943,0.00024,7.36671]
[1776708073304,33.95,75958.86,318.9,0.15943,0.00024,7.36671]
[1776708073310,33.95,75958.86,320.4,0.15943,0.00024,7.36671]
[1776708073322,33.95,75958.86,320.4,0.15943,0.00024,7.36671]
[1776708073464,33.95,75958.86,328.9,0.15943,0.00024,7.36671]
[1776708073526,33.94,75960.93,328.9,0.15985,0.00024,7.37967]
[1776708073663,33.94,75960.93,328.9,0.15985,0.00024,7.37967]
[1776708073671,33.94,75960.93,328.9,0.15985,0.00024,7.37967]
[1776708073741,33.94,75960.93,328.9,0.15985,0.00024,7.37967]
[1776708073823,33.94,75960.93,328.9,0.15985,0.00024,7.37967]
[1776708073897,33.94,75960.93,328.9,0.15985,0.00024,7.37967]
[1776708074027,33.94,75960.93,328.9,0.15985,0.00024,7.37967]
[1776708074502,33.94,75991.73,328.9,0.1672,0.00024,7.60139]
[1776708074633,33.94,75991.73,328.9,0.1672,0.00024,7.60139]
[1776708074811,33.94,75991.73,328.9,0.1672,0.00024,7.60139]
[1776708075162,33.94,75991.73,328.9,0.1672,0.00024,7.60139]
[1776708075268,33.94,75991.73,328.9,0.1672,0.00024,7.60139]
[1776708075344,33.94,75991.73,328.9,0.1672,0.00024,7.60139]
[1776708075410,33.94,76009.18,328.9,0.17146,0.00025,7.72682]
[1776708075842,33.94,76009.18,328.9,0.17146,0.00025,7.72682]
[1776708075874,33.94,76009.02,328.9,0.17142,0.00025,7.72567]
[1776708076771,33.94,76009.02,328.9,0.17142,0.00025,7.72567]
[1776708076954,33.94,76009.02,328.9,0.17142,0.00025,7.72567]
[1776708077013,33.94,76009.02,328.9,0.17142,0.00025,7.72567]
[1776708077016,33.94,76009.02,328.9,0.17142,0.00025,7.72567]
[1776708077146,33.93,76014.91,328.9,0.17286,0.00025,7.76764]
[1776708077852,33.93,76014.91,328.9,0.17286,0.00025,7.76764]
[1776708077939,33.93,76014.91,328.9,0.17286,0.00025,7.76764]
[1776708078112,33.93,76023.83,328.9,0.17506,0.00025,7.83144]
[1776708079289,33.93,76023.83,328.9,0.17506,0.00025,7.83144]
[1776708079322,33.93,76023.83,328.9,0.17506,0.00025,7.83144]
[1776708079377,33.93,76023.83,328.9,0.17506,0.00025,7.83144]
[1776708079415,33.93,76023.83,328.9,0.17506,0.00025,7.83144]
[1776708079473,33.93,76023.83,328.9,0.17506,0.00025,7.83144]
[1776708079519,33.93,76023.83,328.9,0.17506,0.00025,7.83144]
[1776708079503,33.93,76023.57,328.9,0.17497,0.00025,7.82875]
[1776708079589,33.93,76023.57,328.9,0.17497,0.00025,7.82875]
[1776708079598,33.93,76023.57,328.9,0.17497,0.00025,7.82875]
[1776708079635,33.93,76023.57,328.9,0.17497,0.00025,7.82875]
[1776708079711,33.93,76023.57,328.9,0.17497,0.00025,7.82875]
[1776708079757,33.93,76023.57,328.9,0.17497,0.00025,7.82875]
[1776708079790,33.93,76023.57,328.9,0.17497,0.00025,7.82875]
[1776708079798,33.93,76023.57,328.9,0.17497,0.00025,7.82875]
[1776708080080,33.93,76023.57,328.9,0.17497,0.00025,7.82875]
[1776708080146,33.93,76023.57,328.9,0.17497,0.00025,7.82875]
[1776708080358,33.93,76023.57,328.9,0.17497,0.00025,7.82875]
[1776708080544,33.93,76023.57,328.9,0.17497,0.00025,7.82875]
[1776708080464,33.93,76067.57,328.9,0.18619,0.00026,8.14472]
[1776708080616,33.93,76067.57,328.9,0.18619,0.00026,8.14472]
[1776708080622,33.93,76067.57,328.9,0.18619,0.00026,8.14472]
[1776708081218,33.93,76067.57,328.9,0.18619,0.00026,8.14472]
[1776708081383,33.93,76067.57,328.9,0.18619,0.00026,8.14472]
[1776708081449,33.92,76067.99,328.9,0.18628,0.00026,8.14713]
[1776708081866,33.92,76067.99,328.9,0.18628,0.00026,8.14713]
[1776708081899,33.92,76067.99,328.9,0.18628,0.00026,8.14713]
[1776708082316,33.92,76067.99,328.9,0.18628,0.00026,8.14713]
[1776708082407,33.92,76067.99,328.9,0.18628,0.00026,8.14713]
[1776708082447,33.92,76067.99,328.9,0.18628,0.00026,8.14713]
[1776708082496,33.92,76067.99,328.9,0.18628,0.00026,8.14713]
[1776708082534,33.92,76067.99,328.9,0.18628,0.00026,8.14713]
[1776708082560,33.92,76067.99,328.9,0.18628,0.00026,8.14713]
[1776708082505,33.92,76055.71,328.9,0.18309,0.00026,8.05878]
[1776708082666,33.92,76055.71,328.9,0.18309,0.00026,8.05878]
[1776708082767,33.92,76055.71,328.9,0.18309,0.00026,8.05878]
[1776708083241,33.92,76055.71,328.9,0.18309,0.00026,8.05878]
[1776708083555,33.92,76055.71,328.9,0.18309,0.00026,8.05878]
[1776708083371,33.92,76045.13,328.9,0.18035,0.00025,7.98217]
[1776708084560,33.92,76037.92,328.9,0.1785,0.00025,7.92976]
[1776708084621,33.92,76037.92,328.9,0.1785,0.00025,7.92976]
[1776708084791,33.92,76037.92,328.9,0.1785,0.00025,7.92976]
[1776708085660,33.92,76037.92,328.9,0.1785,0.00025,7.92976]
[1776708085691,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708085716,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708085750,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708085784,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708085803,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708085818,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708085828,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708085836,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708085861,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708085905,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086176,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086194,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086223,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086251,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086270,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086287,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086305,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086322,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086356,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086372,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086390,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086407,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086438,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086456,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086473,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086492,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086509,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086526,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086543,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086560,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086578,33.91,76035.01,328.9,0.17774,0.00025,7.90831]
[1776708086563,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708086616,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708086633,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708086676,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708086693,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708086712,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708086729,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708086739,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708086757,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708086776,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708086793,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708086811,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708086829,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708086847,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087135,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087153,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087171,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087186,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087207,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087222,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087240,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087258,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087304,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087322,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087338,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087389,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087407,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087424,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087441,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087458,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087476,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087494,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087510,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087529,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087546,33.91,76045.53,328.9,0.1804,0.00026,7.98348]
[1776708087543,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708087634,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708087653,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708087671,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708087689,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708087706,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708087722,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708087739,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708087748,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088065,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088084,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088100,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088117,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088142,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088153,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088173,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088191,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088209,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088225,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088287,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088303,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088324,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088340,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088359,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088444,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088463,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088481,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088497,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088515,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088572,33.91,76059.45,328.9,0.18395,0.00026,8.08283]
[1776708088522,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708088593,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708088626,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708088642,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708088754,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708088787,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708088805,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708088856,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708088872,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708088892,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089009,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089027,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089045,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089068,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089085,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089102,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089120,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089137,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089155,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089174,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089190,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089210,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089228,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089324,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089343,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089360,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089412,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089428,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089451,33.9,76048.92,328.9,0.18122,0.00026,8.00658]
[1776708089662,33.9,76046.17,328.9,0.18049,0.00026,7.98622]
[1776708090011,33.9,76046.17,328.9,0.18049,0.00026,7.98622]
[1776708090315,33.9,76046.17,328.9,0.18049,0.00026,7.98622]
[1776708090399,33.9,76035.11,328.9,0.17766,0.00025,7.90608]
[1776708093568,33.89,76031.78,328.9,0.17664,0.00025,7.87233]
[1776708093540,33.89,76025.86,328.9,0.17514,0.00025,7.82922]
[1776708093824,33.89,76025.86,328.9,0.17514,0.00025,7.82922]
[1776708094068,33.89,76025.84,328.9,0.17512,0.00025,7.82849]
[1776708096380,33.89,76025.49,328.9,0.17501,0.00025,7.82537]
[1776708096442,33.89,76025.49,328.9,0.17501,0.00025,7.82537]
[1776708096549,33.89,76025.49,328.9,0.17501,0.00025,7.82537]
[1776708096602,33.89,76025.49,328.9,0.17501,0.00025,7.82537]
[1776708096695,33.89,76025.49,328.9,0.17501,0.00025,7.82537]
[1776708096505,33.88,76026.22,328.9,0.17517,0.00025,7.83005]
[1776708096804,33.88,76026.22,328.9,0.17517,0.00025,7.83005]
[1776708097020,33.88,76026.22,328.9,0.17517,0.00025,7.83005]
[1776708097069,33.88,76026.22,328.9,0.17517,0.00025,7.83005]
[1776708097105,33.88,76026.22,328.9,0.17517,0.00025,7.83005]
[1776708097373,33.88,76026.22,328.9,0.17517,0.00025,7.83005]
[1776708097376,33.88,76026.22,328.9,0.17517,0.00025,7.83005]
[1776708097517,33.88,76053.02,328.9,0.18196,0.00026,8.02259]
[1776708097732,33.88,76053.02,328.9,0.18196,0.00026,8.02259]
[1776708097812,33.88,76053.02,328.9,0.18196,0.00026,8.02259]
[1776708098103,33.88,76053.02,328.9,0.18196,0.00026,8.02259]
[1776708098442,33.88,76053.02,328.9,0.18196,0.00026,8.02259]
[1776708098516,33.88,76053.02,328.9,0.18196,0.00026,8.02259]
[1776708098476,33.88,76076.11,328.9,0.18793,0.00026,8.18772]
[1776708098654,33.88,76076.11,328.9,0.18793,0.00026,8.18772]
[1776708099375,33.88,76076.11,328.9,0.18793,0.00026,8.18772]
[1776708099378,33.88,76076.11,328.9,0.18793,0.00026,8.18772]
[1776708099380,33.88,76076.11,328.9,0.18793,0.00026,8.18772]
[1776708099533,33.88,76079.67,328.9,0.18885,0.00026,8.21276]
[1776708100363,33.88,76079.67,328.9,0.18885,0.00026,8.21276]
[1776708101446,33.87,76074.45,328.9,0.18744,0.00026,8.17454]
[1776708102562,33.87,76074.45,328.9,0.18744,0.00026,8.17454]
[1776708103028,33.87,76072.57,328.9,0.18695,0.00026,8.16108]
[1776708104447,33.87,76075.18,328.9,0.18761,0.00026,8.17897]
[1776708104582,33.87,76070.59,328.9,0.18639,0.00026,8.14569]
[1776708107194,33.86,76068.84,328.9,0.18589,0.00026,8.13201]
[1776708108484,33.86,76065.03,328.9,0.18488,0.00026,8.10412]
[1776708108762,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708108786,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708108809,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708108825,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708108826,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708108914,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708109030,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708109287,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708109294,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708109309,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708109376,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708109381,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708109502,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708109596,33.85,76062.61,328.9,0.18424,0.00026,8.08622]
[1776708109565,33.85,76058.84,328.9,0.18324,0.00026,8.05864]
[1776708109779,33.85,76058.84,328.9,0.18324,0.00026,8.05864]
[1776708109873,33.85,76058.84,328.9,0.18324,0.00026,8.05864]
[1776708109924,33.85,76058.84,328.9,0.18324,0.00026,8.05864]
[1776708110276,33.85,76041.43,328.9,0.17876,0.00025,7.93268]
[1776708111158,33.85,76041.43,328.9,0.17876,0.00025,7.93268]
[1776708111162,33.85,76041.43,328.9,0.17876,0.00025,7.93268]
[1776708111177,33.85,76041.43,328.9,0.17876,0.00025,7.93268]
[1776708111223,33.85,76041.43,328.9,0.17876,0.00025,7.93268]
[1776708111556,33.85,76041.43,328.9,0.17876,0.00025,7.93268]
[1776708111587,33.85,76033.52,328.9,0.17674,0.00025,7.87512]
[1776708111792,33.85,76033.52,328.9,0.17674,0.00025,7.87512]
[1776708111832,33.85,76033.52,328.9,0.17674,0.00025,7.87512]
[1776708112352,33.85,76033.52,328.9,0.17674,0.00025,7.87512]
[1776708112571,33.85,76033.52,328.9,0.17674,0.00025,7.87512]
[1776708112376,33.84,76024.37,328.9,0.17441,0.00025,7.80818]
[1776708112757,33.84,76024.37,328.9,0.17441,0.00025,7.80818]
[1776708112980,33.84,76024.37,328.9,0.17441,0.00025,7.80818]
[1776708113341,33.84,76024.37,328.9,0.17441,0.00025,7.80818]
[1776708113531,33.84,76024.37,328.9,0.17441,0.00025,7.80818]
[1776708113502,33.84,76033.99,328.9,0.1768,0.00025,7.87687]
[1776708114553,33.84,76033.99,328.9,0.1768,0.00025,7.87687]
[1776708114748,33.83,76030.24,328.9,0.17583,0.00025,7.84914]
[1776708115007,33.83,76030.24,328.9,0.17583,0.00025,7.84914]
[1776708115565,33.83,76030.24,328.9,0.17583,0.00025,7.84914]
[1776708115613,33.83,76043.44,328.9,0.17916,0.00025,7.94394]
[1776708116351,33.83,76043.44,328.9,0.17916,0.00025,7.94394]
[1776708116625,33.83,76053.48,328.9,0.1817,0.00026,8.01572]
[1776708117402,33.83,76053.48,328.9,0.1817,0.00026,8.01572]
[1776708118376,33.82,76061.18,328.9,0.18364,0.00026,8.06987]
[1776708120373,33.82,76062.3,328.9,0.18391,0.00026,8.07724]
[1776708120394,33.82,76062.3,328.9,0.18391,0.00026,8.07724]
[1776708121135,33.78,76056.78,328.9,0.1822,0.00026,8.02967]
[1776708124559,33.75,76052.92,328.9,0.18096,0.00026,7.99497]
[1776708124598,33.75,76052.92,328.9,0.18096,0.00026,7.99497]
[1776708125124,33.74,76056.5,328.9,0.18186,0.00026,8.02021]
[1776708125380,33.74,76056.5,328.9,0.18186,0.00026,8.02021]
[1776708125508,33.74,76056.5,328.9,0.18186,0.00026,8.02021]
[1776708125555,33.74,76056.5,328.9,0.18186,0.00026,8.02021]
[1776708125582,33.71,76069.32,328.9,0.18496,0.00026,8.10653]
[1776708125987,33.71,76069.32,328.9,0.18496,0.00026,8.10653]
[1776708126172,33.71,76079.97,328.9,0.18773,0.00026,8.18286]
[1776708126667,33.71,76079.97,328.9,0.18773,0.00026,8.18286]
[1776708126870,33.71,76079.97,328.9,0.18773,0.00026,8.18286]
[1776708127651,33.71,76079.97,328.9,0.18772,0.00026,8.18244]
[1776708128194,33.71,76079.97,328.9,0.18772,0.00026,8.18244]
[1776708128700,33.71,76080.75,328.9,0.18791,0.00026,8.18763]
[1776708128701,33.71,76080.75,328.9,0.18791,0.00026,8.18763]
[1776708128999,33.71,76080.75,328.9,0.18791,0.00026,8.18763]
[1776708129243,33.71,76080.75,328.9,0.18791,0.00026,8.18763]
[1776708129360,33.71,76080.75,328.9,0.18791,0.00026,8.18763]
[1776708129415,33.7,76091.43,328.9,0.19071,0.00027,8.2639]
[1776708129675,33.7,76091.43,328.9,0.19071,0.00027,8.2639]
[1776708129794,33.7,76091.43,328.9,0.19071,0.00027,8.2639]
[1776708130244,33.7,76091.43,328.9,0.19071,0.00027,8.2639]
[1776708130413,33.7,76091.43,328.9,0.19071,0.00027,8.2639]
[1776708130423,33.7,76084.78,328.9,0.18893,0.00026,8.21566]
[1776708131198,33.7,76084.78,328.9,0.18893,0.00026,8.21566]
[1776708131247,33.7,76084.78,328.9,0.18893,0.00026,8.21566]
[1776708131399,33.7,76084.78,328.9,0.18893,0.00026,8.21566]
[1776708131414,33.7,76086.29,328.9,0.18932,0.00026,8.22605]
[1776708131746,33.7,76086.29,328.9,0.18932,0.00026,8.22605]
[1776708131788,33.7,76086.29,328.9,0.18932,0.00026,8.22605]
[1776708132438,33.7,76086.29,328.9,0.18932,0.00026,8.22605]
[1776708132440,33.7,76086.29,328.9,0.18932,0.00026,8.22605]
[1776708132544,33.7,76081.78,328.9,0.18811,0.00026,8.19317]
[1776708133222,33.69,76065.53,328.9,0.18383,0.00026,8.07551]
[1776708134229,33.67,76060.22,328.9,0.18228,0.00026,8.03235]
[1776708136243,33.62,76067.68,328.9,0.1839,0.00026,8.07745]
[1776708139263,33.55,76062.12,328.9,0.18194,0.00026,8.02323]
[1776708140252,33.55,76062.12,328.9,0.18194,0.00026,8.02323]
[1776708141470,33.53,76059.24,328.9,0.18105,0.00026,7.99828]
[1776708141537,33.53,76050.86,328.9,0.17888,0.00026,7.937]
[1776708141677,33.53,76050.86,328.9,0.17888,0.00026,7.937]
[1776708142287,33.51,76045.81,328.9,0.17741,0.00026,7.89524]
[1776708147089,33.46,76045.11,328.9,0.17687,0.00026,7.88017]
[1776708147537,33.46,76043.1,328.9,0.17635,0.00025,7.86508]
[1776708148278,33.46,76043.1,328.9,0.17635,0.00025,7.86508]
[1776708148465,33.46,76043.1,328.9,0.17635,0.00025,7.86508]
[1776708148567,33.46,76038.85,328.9,0.17526,0.00025,7.83385]
[1776708151707,33.45,76039.22,328.9,0.17517,0.00025,7.82667]
[1776708152054,33.45,76039.22,328.9,0.17517,0.00025,7.82667]
[1776708152135,33.45,76039.22,328.9,0.17517,0.00025,7.82667]
[1776708152354,33.45,76039.22,328.9,0.17517,0.00025,7.82667]
[1776708152367,33.45,76039.22,328.9,0.17517,0.00025,7.82667]
[1776708152468,33.45,76034.66,328.9,0.17401,0.00025,7.7932]
[1776708152728,33.45,76034.66,328.9,0.17401,0.00025,7.7932]
[1776708152733,33.45,76034.66,328.9,0.17401,0.00025,7.7932]
[1776708152876,33.45,76034.66,328.9,0.17401,0.00025,7.7932]
[1776708152906,33.45,76034.66,328.9,0.17401,0.00025,7.7932]
[1776708152913,33.45,76034.66,328.9,0.17401,0.00025,7.7932]
[1776708152977,33.45,76034.66,328.9,0.17401,0.00025,7.7932]
[1776708153367,33.45,76033.69,328.9,0.17375,0.00025,7.78579]
[1776708153736,33.45,76033.69,328.9,0.17375,0.00025,7.78579]
[1776708155061,33.45,76032.71,328.9,0.17348,0.00025,7.77811]
[1776708156391,33.44,76042.56,328.9,0.17595,0.00025,7.84909]
[1776708157430,33.44,76042.56,328.9,0.17595,0.00025,7.84909]
[1776708157892,33.44,76042.79,328.9,0.17599,0.00025,7.85019]
[1776708158163,33.44,76042.79,328.9,0.17599,0.00025,7.85019]
[1776708158313,33.44,76042.79,328.9,0.17599,0.00025,7.85019]
[1776708158321,33.44,76042.79,328.9,0.17599,0.00025,7.85019]
[1776708158352,33.44,76042.79,328.9,0.17599,0.00025,7.85019]
[1776708158625,33.44,76045.16,328.9,0.17657,0.00026,7.86691]
[1776708159414,33.43,76052.5,328.9,0.17844,0.00026,7.9201]
[1776708161428,33.43,76044.65,328.9,0.17639,0.00026,7.86189]
[1776708164449,33.42,76034.96,328.9,0.17389,0.00025,7.78992]
[1776708166305,33.42,76034.7,328.9,0.17381,0.00025,7.78772]
[1776708166408,33.42,76034.7,328.9,0.17381,0.00025,7.78772]
[1776708166633,33.42,76034.7,328.9,0.17381,0.00025,7.78772]
[1776708166659,33.42,76033.48,328.9,0.17349,0.00025,7.77851]
[1776708167974,33.42,76032.02,328.9,0.17311,0.00025,7.76733]
[1776708168581,33.42,76016.24,328.9,0.16914,0.00025,7.65128]
[1776708169595,33.42,76016.24,328.9,0.16914,0.00025,7.65128]
[1776708169882,33.41,76015.98,328.9,0.16906,0.00025,7.64903]
[1776708170136,33.41,76015.98,328.9,0.16906,0.00025,7.64903]
[1776708170191,33.41,76015.98,336.9,0.16906,0.00025,7.64903]
[1776708170248,33.41,76015.98,336.9,0.16906,0.00025,7.64903]
[1776708170347,33.41,76015.98,336.9,0.16906,0.00025,7.64903]
[1776708170367,33.41,76015.98,336.9,0.16906,0.00025,7.64903]
[1776708170537,33.41,76015.98,336.9,0.16906,0.00025,7.64903]
[1776708170660,33.41,76015.98,336.9,0.16906,0.00025,7.64903]
[1776708170743,33.41,76015.98,336.9,0.16906,0.00025,7.64903]
[1776708170757,33.41,76015.98,336.9,0.16906,0.00025,7.64903]
[1776708170863,33.41,76015.98,336.9,0.16906,0.00025,7.64903]
[1776708170892,33.41,76015.98,336.9,0.16906,0.00025,7.64903]
[1776708170668,33.41,76079.07,336.9,0.18521,0.00026,8.10977]
[1776708171307,33.41,76079.07,336.9,0.18521,0.00026,8.10977]
[1776708171370,33.41,76079.07,336.9,0.18521,0.00026,8.10977]
[1776708171530,33.41,76079.07,336.9,0.18521,0.00026,8.10977]
[1776708171643,33.41,76086.25,336.9,0.1871,0.00026,8.16159]
[1776708172000,33.41,76086.25,336.9,0.1871,0.00026,8.16159]
[1776708172510,33.41,76088.23,336.9,0.18761,0.00027,8.17548]
[1776708172717,33.41,76088.23,337.0,0.18761,0.00027,8.17548]
[1776708172937,33.41,76088.23,337.0,0.18761,0.00027,8.17548]
[1776708173669,33.41,76089.65,337.0,0.18797,0.00027,8.18529]
[1776708174410,33.41,76089.65,337.0,0.18797,0.00027,8.18529]
[1776708174721,33.41,76092.07,337.0,0.18861,0.00027,8.20283]
[1776708174728,33.41,76092.07,337.0,0.18861,0.00027,8.20283]
[1776708174968,33.41,76092.07,337.0,0.18861,0.00027,8.20283]
[1776708175784,33.4,76092.37,337.0,0.18866,0.00027,8.20427]
[1776708176799,33.4,76093.77,337.0,0.18903,0.00027,8.21441]
[1776708176902,33.4,76093.77,337.0,0.18903,0.00027,8.21441]
[1776708176914,33.4,76093.77,337.0,0.18903,0.00027,8.21441]
[1776708176957,33.4,76093.77,337.0,0.18903,0.00027,8.21441]
[1776708177101,33.4,76093.77,337.0,0.18903,0.00027,8.21441]
[1776708177258,33.4,76093.77,337.0,0.18903,0.00027,8.21441]
[1776708177480,33.4,76093.77,337.0,0.18903,0.00027,8.21441]
[1776708177605,33.4,76093.77,337.0,0.18903,0.00027,8.21441]
[1776708177608,33.4,76093.77,337.0,0.18903,0.00027,8.21441]
[1776708177673,33.4,76093.77,337.0,0.18903,0.00027,8.21441]
[1776708177654,33.4,76134.82,337.0,0.20016,0.00028,8.50991]
[1776708177740,33.4,76134.82,337.0,0.20016,0.00028,8.50991]
[1776708178659,33.4,76134.82,337.0,0.20016,0.00028,8.50991]
[1776708178553,33.4,76135.11,337.0,0.20024,0.00028,8.51212]
[1776708178756,33.4,76135.11,337.0,0.20024,0.00028,8.51212]
[1776708179413,33.4,76135.11,337.0,0.20024,0.00028,8.51212]
[1776708179668,33.4,76135.11,337.0,0.20024,0.00028,8.51212]
[1776708179560,33.4,76139.34,337.0,0.20141,0.00028,8.54218]
[1776708180345,33.4,76139.34,337.0,0.20141,0.00028,8.54218]
[1776708180567,33.4,76134.08,337.0,0.19994,0.00028,8.50429]
[1776708181223,33.4,76134.08,337.0,0.19994,0.00028,8.50429]
[1776708181823,33.4,76130.51,337.0,0.19895,0.00028,8.47843]
[1776708181828,33.4,76130.51,337.0,0.19895,0.00028,8.47843]
[1776708182297,33.4,76130.51,337.0,0.19895,0.00028,8.47843]
[1776708182364,33.4,76130.51,337.0,0.19895,0.00028,8.47843]
[1776708182601,33.4,76130.51,337.0,0.19895,0.00028,8.47843]
[1776708182788,33.4,76132.29,337.0,0.19943,0.00028,8.49099]
[1776708182831,33.4,76132.29,337.0,0.19943,0.00028,8.49099]
[1776708183063,33.4,76132.29,337.0,0.19943,0.00028,8.49099]
[1776708183256,33.4,76132.29,337.0,0.19943,0.00028,8.49099]
[1776708183313,33.4,76132.29,337.0,0.19943,0.00028,8.49099]
[1776708183372,33.4,76132.29,337.0,0.19943,0.00028,8.49099]
[1776708183590,33.4,76123.46,337.0,0.197,0.00027,8.42742]
[1776708183762,33.4,76123.46,337.0,0.197,0.00027,8.42742]
[1776708183848,33.4,76123.46,337.0,0.197,0.00027,8.42742]
[1776708183854,33.4,76123.46,337.0,0.197,0.00027,8.42742]
[1776708184322,33.4,76123.46,337.0,0.197,0.00027,8.42742]
[1776708184358,33.4,76123.46,337.0,0.197,0.00027,8.42742]
[1776708184362,33.4,76123.46,337.0,0.197,0.00027,8.42742]
[1776708184597,33.4,76122.21,337.0,0.19665,0.00027,8.41823]
[1776708184767,33.4,76122.21,337.0,0.19665,0.00027,8.41823]
[1776708185085,33.4,76122.21,337.0,0.19665,0.00027,8.41823]
[1776708185148,33.4,76122.21,337.0,0.19665,0.00027,8.41823]
[1776708185240,33.4,76122.21,337.0,0.19665,0.00027,8.41823]
[1776708185271,33.4,76122.21,337.0,0.19665,0.00027,8.41823]
[1776708185364,33.4,76122.21,337.0,0.19665,0.00027,8.41823]
[1776708185419,33.4,76122.21,337.0,0.19665,0.00027,8.41823]
[1776708185504,33.4,76122.21,337.0,0.19665,0.00027,8.41823]
[1776708185550,33.4,76122.21,337.0,0.19665,0.00027,8.41823]
[1776708185618,33.4,76122.21,337.0,0.19665,0.00027,8.41823]
[1776708185698,33.4,76122.21,337.0,0.19665,0.00027,8.41823]
[1776708185604,33.4,76152.23,337.0,0.20495,0.00028,8.63306]
[1776708185721,33.4,76152.23,337.0,0.20495,0.00028,8.63306]
[1776708185736,33.4,76152.23,337.0,0.20495,0.00028,8.63306]
[1776708185824,33.4,76152.23,337.0,0.20495,0.00028,8.63306]
[1776708186207,33.4,76152.23,337.0,0.20495,0.00028,8.63306]
[1776708186611,33.4,76156.95,337.0,0.20627,0.00028,8.66658]
[1776708187658,33.4,76156.95,337.0,0.20627,0.00028,8.66658]
[1776708187618,33.4,76152.23,337.0,0.20495,0.00028,8.63296]
[1776708188350,33.4,76152.23,337.0,0.20495,0.00028,8.63296]
[1776708188636,33.39,76151.13,337.0,0.20464,0.00028,8.62506]
[1776708191287,33.39,76154.7,337.0,0.20563,0.00028,8.65038]
[1776708191450,33.39,76154.7,337.0,0.20563,0.00028,8.65038]
[1776708191595,33.39,76154.7,337.0,0.20563,0.00028,8.65038]
[1776708191657,33.39,76177.93,337.0,0.21221,0.00029,8.81497]
[1776708192092,33.39,76177.93,337.0,0.21221,0.00029,8.81497]
[1776708192533,33.39,76177.93,337.0,0.21221,0.00029,8.81497]
[1776708192652,33.39,76177.93,337.1,0.21221,0.00029,8.81497]
[1776708192739,33.39,76177.93,337.1,0.21221,0.00029,8.81497]
[1776708192756,33.39,76177.93,337.1,0.21221,0.00029,8.81497]
[1776708192795,33.39,76177.93,337.1,0.21221,0.00029,8.81497]
[1776708192724,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708192857,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708192875,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708192877,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708192936,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708192953,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708193008,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708193105,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708193132,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708193153,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708193304,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708193359,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708193459,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708193596,33.39,76189.93,337.1,0.21565,0.00029,8.89931]
[1776708193678,33.39,76260.79,337.1,0.23662,0.0003,9.38745]
[1776708193875,33.39,76260.79,337.1,0.23662,0.0003,9.38745]
[1776708193963,33.39,76260.79,337.1,0.23662,0.0003,9.38745]
[1776708193972,33.39,76260.79,337.1,0.23662,0.0003,9.38745]
[1776708194127,33.39,76260.79,337.1,0.23662,0.0003,9.38745]
[1776708194190,33.39,76260.79,337.1,0.23662,0.0003,9.38745]
[1776708194351,33.39,76260.79,337.1,0.23662,0.0003,9.38745]
[1776708194438,33.39,76260.79,337.1,0.23662,0.0003,9.38745]
[1776708194463,33.39,76260.79,337.1,0.23662,0.0003,9.38745]
[1776708194580,33.39,76260.79,337.1,0.23662,0.0003,9.38745]
[1776708194700,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708194860,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708194885,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708194900,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708194918,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708194928,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708194936,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708195055,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708195141,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708195413,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708195451,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708195486,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708195571,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708195730,33.39,76235.22,337.1,0.22893,0.0003,9.21364]
[1776708195698,33.38,76249.45,337.1,0.23311,0.0003,9.30875]
[1776708196205,33.38,76249.45,337.1,0.23311,0.0003,9.30875]
[1776708196236,33.38,76249.45,337.1,0.23311,0.0003,9.30875]
[1776708196287,33.38,76249.45,337.1,0.23311,0.0003,9.30875]
[1776708196403,33.38,76249.45,337.1,0.23311,0.0003,9.30875]
[1776708196581,33.38,76249.45,337.1,0.23311,0.0003,9.30875]
[1776708196761,33.38,76249.45,337.1,0.23311,0.0003,9.30875]
[1776708196776,33.38,76233.95,337.1,0.22846,0.0003,9.20276]
[1776708196981,33.38,76233.95,337.1,0.22846,0.0003,9.20276]
[1776708197059,33.38,76233.95,337.1,0.22846,0.0003,9.20276]
[1776708197121,33.38,76233.95,337.1,0.22846,0.0003,9.20276]
[1776708197272,33.38,76233.95,337.1,0.22846,0.0003,9.20276]
[1776708197336,33.38,76233.95,337.1,0.22846,0.0003,9.20276]
[1776708197739,33.38,76233.95,337.1,0.22846,0.0003,9.20276]
[1776708197768,33.38,76216.96,337.1,0.22342,0.00029,9.08531]
[1776708198059,33.38,76216.96,337.1,0.22342,0.00029,9.08531]
[1776708198281,33.38,76216.96,337.1,0.22342,0.00029,9.08531]
[1776708198441,33.38,76216.96,337.1,0.22342,0.00029,9.08531]
[1776708198720,33.38,76209.7,337.1,0.22129,0.00029,9.03512]
[1776708198938,33.38,76209.7,337.1,0.22129,0.00029,9.03512]
[1776708198988,33.38,76209.7,337.1,0.22129,0.00029,9.03512]
[1776708199064,33.38,76209.7,337.1,0.22129,0.00029,9.03512]
[1776708199191,33.38,76209.7,337.1,0.22129,0.00029,9.03512]
[1776708199549,33.38,76209.7,337.1,0.22129,0.00029,9.03512]
[1776708199742,33.38,76209.7,337.1,0.22129,0.00029,9.03512]
[1776708199774,33.38,76196.5,337.1,0.21745,0.00029,8.94305]
[1776708200219,33.38,76196.5,337.1,0.21745,0.00029,8.94305]
[1776708200408,33.38,76196.5,337.1,0.21745,0.00029,8.94305]
[1776708200558,33.38,76196.5,337.1,0.21745,0.00029,8.94305]
[1776708200779,33.38,76198.13,337.1,0.21794,0.00029,8.95477]
[1776708200923,33.38,76198.13,337.1,0.21794,0.00029,8.95477]
[1776708200928,33.38,76198.13,337.1,0.21794,0.00029,8.95477]
[1776708201288,33.38,76198.13,337.1,0.21794,0.00029,8.95477]
[1776708201734,33.38,76198.13,337.1,0.21794,0.00029,8.95477]
[1776708201799,33.38,76196.5,337.1,0.21746,0.00029,8.94329]
[1776708203525,33.38,76198.22,337.1,0.21795,0.00029,8.95512]
[1776708203603,33.38,76198.22,337.1,0.21795,0.00029,8.95512]
[1776708203799,33.38,76198.22,337.1,0.21795,0.00029,8.95512]
[1776708203769,33.38,76179.06,337.1,0.21242,0.00029,8.82035]
[1776708204784,33.38,76168.51,337.1,0.20941,0.00028,8.74556]
[1776708205210,33.38,76168.51,337.1,0.20941,0.00028,8.74556]
[1776708205216,33.38,76168.51,337.1,0.20941,0.00028,8.74556]
[1776708205392,33.38,76168.51,337.1,0.20941,0.00028,8.74556]
[1776708205809,33.38,76168.51,337.1,0.20941,0.00028,8.74556]
[1776708206391,33.38,76168.31,337.1,0.20935,0.00028,8.74401]
[1776708206816,33.38,76168.31,337.1,0.20935,0.00028,8.74401]
[1776708207390,33.38,76171.68,337.1,0.2103,0.00028,8.76774]
[1776708207450,33.38,76171.68,337.1,0.2103,0.00028,8.76774]
[1776708207568,33.38,76171.68,337.1,0.2103,0.00028,8.76774]
[1776708207803,33.38,76161.67,337.1,0.20746,0.00028,8.69662]
[1776708207981,33.38,76161.67,337.1,0.20746,0.00028,8.69662]
[1776708208079,33.38,76161.67,337.1,0.20746,0.00028,8.69662]
[1776708208390,33.38,76161.67,337.1,0.20746,0.00028,8.69662]
[1776708208810,33.35,76160.38,337.1,0.20694,0.00028,8.68356]
[1776708209352,33.35,76160.38,337.1,0.20694,0.00028,8.68356]
[1776708209518,33.35,76160.38,337.1,0.20694,0.00028,8.68356]
[1776708209817,33.35,76170.84,337.1,0.20989,0.00028,8.75761]
[1776708209981,33.35,76170.84,337.1,0.20989,0.00028,8.75761]
[1776708210316,33.35,76170.84,337.1,0.20989,0.00028,8.75761]
[1776708210360,33.35,76170.84,337.1,0.20989,0.00028,8.75761]
[1776708210409,33.35,76170.84,337.1,0.20989,0.00028,8.75761]
[1776708210645,33.35,76170.84,337.1,0.20989,0.00028,8.75761]
[1776708210831,33.35,76170.84,337.1,0.20989,0.00028,8.75761]
[1776708211202,33.35,76170.84,337.1,0.20989,0.00028,8.75761]
[1776708211483,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708211889,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708211894,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708211938,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708211953,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708211992,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708211993,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708212027,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708212062,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708212089,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708212113,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708212260,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708212325,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708212504,33.35,76180.87,337.1,0.2126,0.00029,8.8197]
[1776708212772,33.35,76182.97,337.1,0.2132,0.00029,8.83436]
[1776708212888,33.35,76182.97,337.1,0.2132,0.00029,8.83436]
[1776708212908,33.35,76182.97,337.1,0.2132,0.00029,8.83436]
[1776708212938,33.35,76182.97,337.1,0.2132,0.00029,8.83436]
[1776708213496,33.35,76220.11,337.1,0.22401,0.0003,9.09395]
[1776708213832,33.35,76220.11,337.1,0.22401,0.0003,9.09395]
[1776708214019,33.35,76220.11,337.1,0.22401,0.0003,9.09395]
[1776708214104,33.35,76220.11,337.1,0.22401,0.0003,9.09395]
[1776708214295,33.35,76220.11,337.1,0.22401,0.0003,9.09395]
[1776708214301,33.35,76220.11,337.1,0.22401,0.0003,9.09395]
[1776708214338,33.35,76220.11,337.1,0.22401,0.0003,9.09395]
[1776708214645,33.35,76220.11,337.1,0.22401,0.0003,9.09395]
[1776708214660,33.35,76217.75,337.1,0.22331,0.00029,9.0775]
[1776708214891,33.35,76217.75,337.1,0.22331,0.00029,9.0775]
[1776708214891,33.35,76217.75,337.1,0.22331,0.00029,9.0775]
[1776708215127,33.35,76217.75,337.1,0.22331,0.00029,9.0775]
[1776708215285,33.35,76217.75,337.1,0.22331,0.00029,9.0775]
[1776708215762,33.35,76217.75,337.1,0.22331,0.00029,9.0775]
[1776708215363,33.35,76226.99,337.1,0.22604,0.0003,9.14134]
[1776708215876,33.35,76226.99,337.1,0.22604,0.0003,9.14134]
[1776708216795,33.33,76226.67,337.1,0.22582,0.0003,9.13631]
[1776708217028,33.33,76226.67,337.1,0.22582,0.0003,9.13631]
[1776708217056,33.33,76226.67,337.1,0.22582,0.0003,9.13631]
[1776708217122,33.33,76226.67,337.1,0.22582,0.0003,9.13631]
[1776708217248,33.33,76226.67,337.1,0.22582,0.0003,9.13631]
[1776708217248,33.33,76226.67,337.1,0.22582,0.0003,9.13631]
[1776708217269,33.33,76226.67,337.1,0.22582,0.0003,9.13631]
[1776708217601,33.33,76226.9,337.1,0.22589,0.0003,9.1379]
[1776708218372,33.33,76226.9,337.1,0.22589,0.0003,9.1379]
[1776708218473,33.33,76220.86,337.1,0.2241,0.0003,9.09612]
[1776708219907,33.33,76219.19,337.1,0.22357,0.00029,9.08372]
[1776708220386,33.33,76214.04,337.1,0.22205,0.00029,9.04788]
[1776708221722,33.32,76203.38,337.1,0.21892,0.00029,8.97329]
[1776708222497,33.32,76198.05,337.1,0.21737,0.00029,8.93598]
[1776708223766,33.32,76198.05,337.1,0.21737,0.00029,8.93598]
[1776708223816,33.32,76195.42,337.1,0.21659,0.00029,8.91703]
[1776708223928,33.32,76195.42,337.1,0.21659,0.00029,8.91703]
[1776708224379,33.32,76213.37,337.1,0.22182,0.00029,9.04248]
[1776708225583,33.32,76213.37,337.1,0.22182,0.00029,9.04248]
[1776708226522,33.32,76214.59,337.1,0.22218,0.00029,9.05094]
[1776708227618,33.32,76210.8,337.1,0.22107,0.00029,9.02452]
[1776708227853,33.32,76210.8,337.1,0.22107,0.00029,9.02452]
[1776708227822,33.32,76210.2,337.1,0.22089,0.00029,9.02033]
[1776708228494,33.32,76200.27,337.1,0.21799,0.00029,8.95096]
[1776708229516,33.32,76200.27,337.1,0.21799,0.00029,8.95096]
[1776708229803,33.32,76192.05,337.1,0.2156,0.00029,8.89322]
[1776708230799,33.32,76184.31,337.1,0.21337,0.00029,8.83849]
[1776708231191,33.32,76184.31,337.1,0.21337,0.00029,8.83849]
[1776708231733,33.32,76173.11,337.1,0.21016,0.00028,8.7593]
[1776708232823,33.32,76173.11,337.1,0.21016,0.00028,8.7593]
[1776708232915,33.32,76169.7,337.1,0.20919,0.00028,8.73511]
[1776708233460,33.32,76169.7,337.1,0.20919,0.00028,8.73511]
[1776708233561,33.32,76170.58,337.1,0.20944,0.00028,8.7414]
[1776708234388,33.32,76170.58,337.1,0.20944,0.00028,8.7414]
[1776708234784,33.31,76165.89,337.1,0.20808,0.00028,8.70725]
[1776708234914,33.31,76165.89,337.1,0.20808,0.00028,8.70725]
[1776708235356,33.31,76165.89,337.1,0.20808,0.00028,8.70725]
[1776708235414,33.31,76165.89,337.1,0.20808,0.00028,8.70725]
[1776708236030,33.31,76167.04,337.1,0.20839,0.00028,8.71502]
[1776708236038,33.31,76167.04,337.1,0.20839,0.00028,8.71502]
[1776708236201,33.31,76167.04,337.1,0.20839,0.00028,8.71502]
[1776708236215,33.31,76167.04,337.1,0.20839,0.00028,8.71502]
[1776708236462,33.31,76167.04,337.1,0.20839,0.00028,8.71502]
[1776708236469,33.31,76167.04,337.1,0.20839,0.00028,8.71502]
[1776708236659,33.31,76167.04,337.1,0.20839,0.00028,8.71502]
[1776708236668,33.31,76167.04,337.1,0.20839,0.00028,8.71502]
[1776708236845,33.31,76167.04,337.1,0.20839,0.00028,8.71502]
[1776708236867,33.29,76162.39,337.1,0.20692,0.00028,8.67827]
[1776708242169,33.23,76156.81,337.1,0.20492,0.00028,8.62759]
[1776708242658,33.23,76156.81,337.1,0.20492,0.00028,8.62759]
[1776708242676,33.23,76156.81,337.1,0.20492,0.00028,8.62759]
[1776708242817,33.23,76156.81,337.1,0.20492,0.00028,8.62759]
[1776708242828,33.23,76156.81,337.1,0.20492,0.00028,8.62759]
[1776708242965,33.23,76156.32,337.1,0.20475,0.00028,8.62348]
[1776708243001,33.23,76156.32,337.1,0.20475,0.00028,8.62348]
[1776708246820,33.22,76152.67,337.1,0.20371,0.00028,8.59675]
[1776708246826,33.22,76144.64,337.1,0.20144,0.00028,8.53861]
[1776708249796,33.22,76138.42,337.1,0.19969,0.00028,8.49329]
[1776708251796,33.22,76137.91,337.1,0.19955,0.00028,8.48947]
[1776708252779,33.22,76128.68,337.1,0.19699,0.00028,8.42266]
[1776708253190,33.22,76128.68,337.1,0.19699,0.00028,8.42266]
[1776708254441,33.22,76126.06,337.1,0.19627,0.00027,8.40371]
[1776708255259,33.22,76126.03,337.1,0.19626,0.00027,8.40345]
[1776708255307,33.22,76126.03,337.1,0.19626,0.00027,8.40345]
[1776708255744,33.22,76116.3,337.1,0.1936,0.00027,8.33291]
[1776708256723,33.22,76116.3,337.1,0.1936,0.00027,8.33291]
[1776708256865,33.22,76115.08,337.1,0.19327,0.00027,8.3241]
[1776708262344,33.22,76113.57,337.1,0.19285,0.00027,8.31283]
[1776708263979,33.21,76107.06,337.1,0.19108,0.00027,8.26536]
[1776708269474,33.21,76105.51,337.1,0.19066,0.00027,8.254]
[1776708273257,33.21,76110.75,337.1,0.19192,0.00027,8.28313]
[1776708276295,33.21,76104.49,337.1,0.19022,0.00027,8.23738]
[1776708277439,33.21,76104.49,337.1,0.19022,0.00027,8.23738]
[1776708278820,33.21,76093.85,337.1,0.18737,0.00027,8.15984]
[1776708279187,33.21,76093.85,337.1,0.18737,0.00027,8.15984]
[1776708279638,33.21,76093.85,337.1,0.18737,0.00027,8.15984]
[1776708279677,33.21,76093.85,337.1,0.18737,0.00027,8.15984]
[1776708279685,33.21,76093.85,337.1,0.18737,0.00027,8.15984]
[1776708279740,33.21,76095.27,337.1,0.18775,0.00027,8.17029]
[1776708280996,33.21,76095.13,337.1,0.1877,0.00027,8.16896]
[1776708282674,33.21,76094.02,337.1,0.18739,0.00027,8.16055]
[1776708282786,33.21,76094.02,337.1,0.18739,0.00027,8.16055]
[1776708282887,33.21,76093.95,337.1,0.18735,0.00027,8.15944]
[1776708284353,33.2,76098.49,337.1,0.18855,0.00027,8.19227]
[1776708288381,33.2,76104.42,337.1,0.1901,0.00027,8.2342]
[1776708291575,33.19,76106.78,337.1,0.19071,0.00027,8.25066]
[1776708292862,33.19,76108.3,337.1,0.19111,0.00027,8.26134]
[1776708292882,33.19,76114.09,337.1,0.19266,0.00027,8.30295]
[1776708294836,33.19,76101.77,337.1,0.18931,0.00027,8.21284]
[1776708300069,33.18,76098.39,337.1,0.18834,0.00027,8.18661]
[1776708302890,33.18,76100.72,337.1,0.18895,0.00027,8.20297]
[1776708303981,33.17,76107.86,337.1,0.19084,0.00027,8.25434]
[1776708304850,33.17,76120.95,337.1,0.1944,0.00027,8.34931]
[1776708305502,33.17,76127.93,337.1,0.1963,0.00028,8.3996]
[1776708306816,33.17,76127.93,337.1,0.1963,0.00028,8.3996]
[1776708307383,33.17,76127.72,337.1,0.19621,0.00027,8.3973]
[1776708308570,33.17,76127.37,337.1,0.19611,0.00027,8.39477]
[1776708308576,33.17,76127.37,337.1,0.19611,0.00027,8.39477]
[1776708308898,33.17,76127.37,337.1,0.19611,0.00027,8.39477]
[1776708308906,33.17,76127.37,337.1,0.19611,0.00027,8.39477]
[1776708308913,33.16,76121.72,337.1,0.19454,0.00027,8.35308]
[1776708310538,33.16,76127.41,337.1,0.19608,0.00027,8.39401]
[1776708315573,33.15,76130.04,337.1,0.19674,0.00028,8.41121]
[1776708316581,33.15,76136.45,337.1,0.19849,0.00028,8.45723]
[1776708318594,33.14,76142.07,337.1,0.20002,0.00028,8.49695]
[1776708319269,33.14,76142.07,337.1,0.20002,0.00028,8.49695]
[1776708320090,33.14,76142.59,337.1,0.20014,0.00028,8.50023]
[1776708320144,33.14,76142.59,337.1,0.20014,0.00028,8.50023]
[1776708320729,33.14,76142.59,337.1,0.20014,0.00028,8.50023]
[1776708325199,33.13,76143.91,337.1,0.20042,0.00028,8.50734]
[1776708330409,33.11,76145.07,337.1,0.20064,0.00028,8.51316]
[1776708330462,33.11,76145.07,337.1,0.20064,0.00028,8.51316]
[1776708330943,33.11,76145.07,337.1,0.20064,0.00028,8.51316]
[1776708330846,33.11,76154.35,337.1,0.20322,0.00028,8.57957]
[1776708330985,33.11,76154.35,337.1,0.20322,0.00028,8.57957]
[1776708331635,33.11,76154.35,337.1,0.20322,0.00028,8.57957]
[1776708331689,33.11,76158.49,337.1,0.20422,0.00028,8.60005]
[1776708333014,33.11,76162.54,344.1,0.20535,0.00028,8.62871]
[1776708333022,33.11,76162.54,344.2,0.20535,0.00028,8.62871]
[1776708333028,33.11,76162.54,344.2,0.20535,0.00028,8.62871]
[1776708333339,33.11,76162.54,344.3,0.20535,0.00028,8.62871]
[1776708333350,33.11,76162.54,344.3,0.20535,0.00028,8.62871]
[1776708333629,33.11,76162.54,344.3,0.20535,0.00028,8.62871]
[1776708333677,33.11,76162.54,344.3,0.20535,0.00028,8.62871]
[1776708333771,33.11,76162.54,344.3,0.20535,0.00028,8.62871]
[1776708333858,33.11,76162.54,344.3,0.20535,0.00028,8.62871]
[1776708333910,33.11,76162.54,344.3,0.20535,0.00028,8.62871]
[1776708333897,33.1,76174.19,344.3,0.20864,0.00029,8.71173]
[1776708334302,33.1,76174.19,344.3,0.20864,0.00029,8.71173]
[1776708334622,33.1,76174.19,344.3,0.20864,0.00029,8.71173]
[1776708334939,33.1,76183.35,344.3,0.21126,0.00029,8.77671]
[1776708336681,33.1,76184.55,344.3,0.2116,0.00029,8.78526]
[1776708336874,33.1,76184.55,344.3,0.2116,0.00029,8.78526]
[1776708336916,33.1,76186.13,344.3,0.21205,0.00029,8.79632]
[1776708338142,33.1,76186.91,344.3,0.21228,0.00029,8.80187]
[1776708338740,33.1,76187.44,344.3,0.21242,0.00029,8.80546]
[1776708341593,33.1,76186.66,344.3,0.21219,0.00029,8.79985]
[1776708343775,33.1,76194.73,344.3,0.21453,0.00029,8.85707]
[1776708344056,33.1,76194.73,344.3,0.21453,0.00029,8.85707]
[1776708344782,33.1,76200.46,344.3,0.21619,0.00029,8.89759]
[1776708345540,33.1,76200.46,344.3,0.21619,0.00029,8.89759]
[1776708345913,33.1,76208.17,344.3,0.21845,0.00029,8.95192]
[1776708346278,33.1,76208.17,344.3,0.21845,0.00029,8.95192]
[1776708346797,33.1,76212.86,344.3,0.21982,0.00029,8.98479]
[1776708347231,33.1,76212.86,344.3,0.21982,0.00029,8.98479]
[1776708347501,33.1,76212.86,344.3,0.21982,0.00029,8.98479]
[1776708348012,33.09,76212.3,344.3,0.21965,0.00029,8.98066]
[1776708353050,33.05,76208.23,344.3,0.21815,0.00029,8.94493]
[1776708357870,33.05,76207.69,344.3,0.21796,0.00029,8.94042]
[1776708359888,33.05,76213.45,344.3,0.21963,0.00029,8.98051]
[1776708364595,33.04,76210.62,344.3,0.21876,0.00029,8.95971]
[1776708364976,33.04,76210.62,344.3,0.21876,0.00029,8.95971]
[1776708365304,33.04,76210.25,344.3,0.21865,0.00029,8.9569]
[1776708366455,33.04,76210.62,344.3,0.21875,0.00029,8.9593]
[1776708366869,33.04,76210.62,344.3,0.21875,0.00029,8.9593]
[1776708366938,33.04,76216.36,344.3,0.22043,0.0003,8.99953]
[1776708367386,33.04,76216.36,344.3,0.22043,0.0003,8.99953]
[1776708367564,33.04,76216.36,344.3,0.22043,0.0003,8.99953]
[1776708367877,33.04,76216.36,344.3,0.22043,0.0003,8.99953]
[1776708368276,33.04,76216.83,344.3,0.22056,0.0003,9.00264]
[1776708373986,33.02,76217.0,344.3,0.22054,0.0003,9.00208]
[1776708375030,33.02,76216.45,344.3,0.22036,0.0003,8.99797]
[1776708375114,33.02,76216.45,344.3,0.22036,0.0003,8.99797]
[1776708376155,33.02,76217.05,344.3,0.22053,0.0003,9.00194]
[1776708377290,33.02,76214.8,344.3,0.21985,0.0003,8.98585]
[1776708377293,33.02,76214.8,344.3,0.21985,0.0003,8.98585]
[1776708377853,33.02,76214.8,344.3,0.21985,0.0003,8.98585]
[1776708378026,33.02,76214.8,344.3,0.21985,0.0003,8.98585]
[1776708380006,33.02,76218.12,344.3,0.22083,0.0003,9.00899]
[1776708380274,33.02,76219.49,344.3,0.22122,0.0003,9.01836]
[1776708380298,33.02,76219.98,344.3,0.22136,0.0003,9.02154]
[1776708381371,33.02,76219.98,344.3,0.22136,0.0003,9.02154]
[1776708381622,33.01,76226.39,344.3,0.22325,0.0003,9.06639]
[1776708382260,33.01,76226.39,344.3,0.22325,0.0003,9.06639]
[1776708382857,33.01,76226.39,344.3,0.22325,0.0003,9.06639]
[1776708383010,33.01,76226.39,344.3,0.22325,0.0003,9.06639]
[1776708382944,33.01,76231.98,344.3,0.22492,0.0003,9.10531]
[1776708383682,33.01,76238.76,344.3,0.22694,0.0003,9.15235]
[1776708384590,33.01,76238.76,344.3,0.22694,0.0003,9.15235]
[1776708384901,33.01,76249.36,344.3,0.23013,0.0003,9.22575]
[1776708385648,33.01,76255.35,344.3,0.23194,0.0003,9.26689]
[1776708386041,33.01,76255.35,344.3,0.23194,0.0003,9.26689]
[1776708386566,33.01,76255.35,344.3,0.23194,0.0003,9.26689]
[1776708386844,33.01,76255.35,344.3,0.23194,0.0003,9.26689]
[1776708387186,33.01,76253.66,344.3,0.23142,0.0003,9.25499]
[1776708387520,33.01,76253.66,344.3,0.23142,0.0003,9.25499]
[1776708387791,33.01,76253.66,344.3,0.23142,0.0003,9.25499]
[1776708387888,33.01,76245.2,344.3,0.22884,0.0003,9.19624]
[1776708388538,33.01,76245.2,344.3,0.22884,0.0003,9.19624]
[1776708394147,33.0,76256.04,344.3,0.23194,0.0003,9.26142]
[1776708395185,33.0,76256.04,344.3,0.23194,0.0003,9.26142]
[1776708395995,33.0,76256.04,344.3,0.23194,0.0003,9.26142]
[1776708396651,33.0,76256.02,344.3,0.23192,0.0003,9.26094]
[1776708398415,33.0,76260.57,344.3,0.2333,0.00031,9.29202]
[1776708398756,33.0,76260.57,344.3,0.2333,0.00031,9.29202]
[1776708398854,32.98,76260.64,344.3,0.2332,0.00031,9.28987]
[1776708400946,32.98,76260.41,344.3,0.23312,0.00031,9.28812]
[1776708402424,32.97,76260.73,344.3,0.2332,0.00031,9.29]
[1776708402890,32.97,76260.73,344.3,0.2332,0.00031,9.29]
[1776708403633,32.97,76261.43,344.3,0.23341,0.00031,9.29452]
[1776708404468,32.97,76259.5,344.3,0.23282,0.00031,9.28124]
[1776708404541,32.97,76259.5,344.3,0.23282,0.00031,9.28124]
[1776708404754,32.97,76255.52,344.3,0.23159,0.0003,9.25365]
[1776708405240,32.97,76255.52,344.3,0.23159,0.0003,9.25365]
[1776708405732,32.97,76255.52,344.3,0.23159,0.0003,9.25365]
[1776708405885,32.97,76251.63,344.3,0.2304,0.0003,9.22653]
[1776708410988,32.97,76251.73,344.3,0.2304,0.0003,9.22657]
[1776708411043,32.97,76257.18,344.3,0.23205,0.0003,9.26406]
[1776708411826,32.97,76257.18,344.3,0.23205,0.0003,9.26406]
[1776708413795,32.96,76249.07,344.3,0.22957,0.0003,9.20764]
[1776708414941,32.96,76249.07,344.3,0.22957,0.0003,9.20764]
[1776708415037,32.96,76247.61,344.3,0.22912,0.0003,9.19731]
[1776708415981,32.96,76247.61,344.3,0.22912,0.0003,9.19731]
[1776708416160,32.96,76246.81,344.3,0.22888,0.0003,9.19176]
[1776708416167,32.96,76246.81,344.3,0.22888,0.0003,9.19176]
[1776708416544,32.96,76246.81,344.3,0.22888,0.0003,9.19176]
[1776708416755,32.96,76246.81,344.3,0.22888,0.0003,9.19176]
[1776708416858,32.96,76226.73,344.3,0.22284,0.0003,9.05141]
[1776708417989,32.96,76212.88,344.3,0.21873,0.0003,8.95383]
[1776708418725,32.96,76212.88,344.3,0.21873,0.0003,8.95383]
[1776708418829,32.96,76206.28,344.3,0.21679,0.00029,8.90721]
[1776708419594,32.96,76206.28,344.3,0.21679,0.00029,8.90721]
[1776708420832,32.96,76204.67,344.3,0.21633,0.00029,8.89595]
[1776708420870,32.96,76204.67,344.3,0.21633,0.00029,8.89595]
[1776708420927,32.96,76204.67,344.3,0.21633,0.00029,8.89595]
[1776708421264,32.96,76205.19,344.3,0.21649,0.00029,8.89983]
[1776708421750,32.96,76205.19,344.3,0.21649,0.00029,8.89983]
[1776708421969,32.96,76205.19,344.3,0.21649,0.00029,8.89983]
[1776708422037,32.97,76214.82,344.3,0.21933,0.0003,8.96826]
[1776708422097,32.97,76214.82,344.3,0.21933,0.0003,8.96826]
[1776708422847,32.97,76214.82,344.3,0.21933,0.0003,8.96826]
[1776708422889,32.97,76214.82,344.3,0.21933,0.0003,8.96826]
[1776708422948,32.97,76220.06,344.3,0.22089,0.0003,9.00521]
[1776708423294,32.97,76220.06,344.3,0.22089,0.0003,9.00521]
[1776708423825,32.97,76220.06,344.3,0.22089,0.0003,9.00521]
[1776708423926,32.97,76212.42,344.3,0.21863,0.00029,8.95135]
[1776708425007,32.97,76206.07,344.3,0.21676,0.00029,8.90636]
[1776708427921,32.97,76198.1,344.3,0.21443,0.00029,8.84982]
[1776708429626,32.97,76191.16,344.3,0.21242,0.00029,8.80054]
[1776708433872,32.97,76183.39,344.3,0.2102,0.00029,8.74564]
[1776708435317,32.97,76180.28,344.3,0.20931,0.00029,8.72357]
[1776708435329,32.97,76180.28,344.3,0.20931,0.00029,8.72357]
[1776708436036,32.97,76179.47,344.3,0.20909,0.00029,8.71811]
[1776708436399,32.97,76179.47,344.3,0.20909,0.00029,8.71811]
[1776708437061,32.97,76177.73,344.3,0.20859,0.00029,8.70559]
[1776708438926,32.97,76166.24,344.3,0.20531,0.00028,8.62292]
[1776708441058,32.97,76172.88,344.3,0.20721,0.00029,8.67084]
[1776708441990,32.97,76179.95,344.3,0.20923,0.00029,8.72161]
[1776708442962,32.97,76179.95,344.3,0.20923,0.00029,8.72161]
[1776708445953,32.97,76178.01,344.3,0.20867,0.00029,8.70749]
[1776708447025,32.97,76169.66,344.3,0.20627,0.00029,8.64739]
[1776708449867,32.97,76166.95,344.3,0.20551,0.00028,8.62793]
[1776708449895,32.97,76166.95,344.3,0.20551,0.00028,8.62793]
[1776708450793,32.97,76178.15,344.3,0.20871,0.00029,8.70855]
[1776708456093,32.97,76179.34,344.3,0.2089,0.00029,8.7081]
[1776708457920,32.97,76178.38,344.3,0.20862,0.00029,8.70111]
[1776708458076,32.97,76178.38,344.3,0.20862,0.00029,8.70111]
[1776708459322,32.97,76176.18,344.3,0.20798,0.00029,8.68521]
[1776708464287,32.97,76171.72,344.3,0.2067,0.00029,8.65301]
[1776708465052,32.97,76160.33,344.3,0.20346,0.00028,8.57086]
[1776708465575,32.97,76160.33,344.3,0.20346,0.00028,8.57086]
[1776708468215,32.97,76155.65,344.3,0.20215,0.00028,8.53734]
[1776708469053,32.97,76150.55,344.3,0.20072,0.00028,8.50053]
[1776708469834,32.97,76143.6,344.3,0.19878,0.00028,8.45027]
[1776708470825,32.97,76139.05,344.3,0.19752,0.00028,8.41742]
[1776708471327,32.97,76139.05,344.3,0.19752,0.00028,8.41742]
[1776708471925,32.98,76135.93,344.3,0.19667,0.00028,8.395]
[1776708477530,32.98,76136.02,344.3,0.19672,0.00028,8.39632]
[1776708477547,32.98,76136.02,344.3,0.19672,0.00028,8.39632]
[1776708481318,32.98,76134.34,344.3,0.19627,0.00028,8.3846]
[1776708481587,32.98,76134.34,344.3,0.19627,0.00028,8.3846]
[1776708481641,32.98,76134.34,344.3,0.19627,0.00028,8.3846]
[1776708481698,32.98,76134.34,344.3,0.19627,0.00028,8.3846]
[1776708481750,32.98,76134.34,344.3,0.19627,0.00028,8.3846]
[1776708481866,32.98,76134.34,344.3,0.19627,0.00028,8.3846]
[1776708481917,32.98,76134.34,344.3,0.19627,0.00028,8.3846]
[1776708481982,32.98,76134.34,344.3,0.19627,0.00028,8.3846]
[1776708482084,32.98,76124.64,344.3,0.1936,0.00027,8.31399]
[1776708482947,32.98,76124.64,344.3,0.1936,0.00027,8.31399]
[1776708483067,32.98,76120.05,344.3,0.19234,0.00027,8.28033]
[1776708483727,32.98,76120.05,344.3,0.19234,0.00027,8.28033]
[1776708483839,32.98,76118.88,344.3,0.19202,0.00027,8.27188]
[1776708484755,32.98,76118.88,344.3,0.19202,0.00027,8.27188]
[1776708485117,32.98,76120.22,344.3,0.19239,0.00027,8.28163]
[1776708485854,32.98,76128.76,344.3,0.19474,0.00028,8.34415]
[1776708490890,32.99,76127.1,344.3,0.19429,0.00028,8.33232]
[1776708494827,32.99,76128.95,344.3,0.19481,0.00028,8.34597]
[1776708495157,32.99,76125.48,344.3,0.19386,0.00027,8.32069]
[1776708495857,32.99,76125.48,344.3,0.19386,0.00027,8.32069]
[1776708496037,32.99,76121.69,344.3,0.19281,0.00027,8.29289]
[1776708497027,32.99,76121.69,344.3,0.19281,0.00027,8.29289]
[1776708497083,32.99,76121.42,344.3,0.19274,0.00027,8.29104]
[1776708499049,32.99,76117.39,344.3,0.19164,0.00027,8.26149]
[1776708501401,32.99,76111.94,344.3,0.19015,0.00027,8.22154]
[1776708503501,32.99,76109.23,344.3,0.18942,0.00027,8.20173]
[1776708507215,32.99,76107.5,344.3,0.18896,0.00027,8.18925]
[1776708510083,32.99,76107.61,344.3,0.18899,0.00027,8.19017]
[1776708512084,32.99,76110.71,344.3,0.18969,0.00027,8.20421]
[1776708512105,32.99,76110.71,344.3,0.18969,0.00027,8.20421]
[1776708512131,32.99,76116.58,344.3,0.19129,0.00027,8.24726]
[1776708512739,32.99,76116.58,344.3,0.19129,0.00027,8.24726]
[1776708513052,32.99,76116.58,344.3,0.19129,0.00027,8.24726]
[1776708513109,32.99,76116.58,344.3,0.19129,0.00027,8.24726]
[1776708513133,32.99,76116.58,344.3,0.19129,0.00027,8.24726]
[1776708513063,32.99,76147.44,344.3,0.19983,0.00028,8.47237]
[1776708513364,32.99,76147.44,344.3,0.19983,0.00028,8.47237]
[1776708513482,32.99,76147.44,344.3,0.19983,0.00028,8.47237]
[1776708513723,32.99,76147.44,344.3,0.19983,0.00028,8.47237]
[1776708513906,32.99,76147.44,344.3,0.19983,0.00028,8.47237]
[1776708514171,32.99,76146.76,344.3,0.19965,0.00028,8.46767]
[1776708514285,32.99,76146.76,344.3,0.19965,0.00028,8.46767]
[1776708514664,32.99,76146.76,344.3,0.19965,0.00028,8.46767]
[1776708515014,32.99,76146.76,344.3,0.19965,0.00028,8.46767]
[1776708515157,32.99,76146.76,344.3,0.19965,0.00028,8.46767]
[1776708515134,32.99,76126.86,344.3,0.19412,0.00028,8.32284]
[1776708515323,32.99,76126.86,344.3,0.19412,0.00028,8.32284]
[1776708515487,32.99,76126.86,344.3,0.19412,0.00028,8.32284]
[1776708516083,32.99,76119.66,344.3,0.19214,0.00027,8.27012]
[1776708516744,32.99,76119.66,344.3,0.19214,0.00027,8.27012]
[1776708517455,32.99,76116.15,344.3,0.19118,0.00027,8.2444]
[1776708518976,32.99,76118.7,344.3,0.19188,0.00027,8.26306]
[1776708519077,32.99,76118.7,344.3,0.19188,0.00027,8.26306]
[1776708519099,32.99,76129.34,344.3,0.1948,0.00028,8.34077]
[1776708520128,32.99,76133.61,344.3,0.19598,0.00028,8.37196]
[1776708522678,32.99,76133.68,344.3,0.19601,0.00028,8.37255]
[1776708523131,32.99,76128.79,344.3,0.19466,0.00028,8.33693]
[1776708523600,32.99,76128.79,344.3,0.19466,0.00028,8.33693]
[1776708525362,32.99,76133.65,344.3,0.196,0.00028,8.37233]
[1776708526153,32.99,76141.24,344.3,0.19811,0.00028,8.4276]
[1776708531189,32.99,76142.91,344.3,0.19856,0.00028,8.43944]
[1776708534755,32.99,76146.48,344.3,0.19955,0.00028,8.46518]
[1776708535216,32.99,76152.21,344.3,0.20116,0.00028,8.50664]
[1776708536862,32.99,76152.21,344.3,0.20116,0.00028,8.50664]
[1776708537567,32.99,76152.66,344.3,0.20127,0.00028,8.50967]
[1776708542703,32.98,76153.1,344.3,0.20137,0.00028,8.5122]
[1776708544644,32.98,76149.73,344.3,0.20041,0.00028,8.48747]
[1776708546776,32.98,76147.92,344.3,0.1999,0.00028,8.47422]
[1776708547024,32.98,76147.92,344.3,0.1999,0.00028,8.47422]
[1776708547529,32.98,76147.34,344.3,0.19973,0.00028,8.46979]
[1776708547589,32.98,76151.6,344.3,0.20092,0.00028,8.50058]
[1776708548308,32.98,76155.95,344.3,0.20215,0.00028,8.53209]
[1776708549862,32.98,76155.95,344.3,0.20215,0.00028,8.53209]
[1776708549873,32.98,76155.95,344.3,0.20215,0.00028,8.53209]
[1776708550058,32.98,76155.76,344.3,0.20209,0.00028,8.53073]
[1776708551223,32.98,76155.76,344.3,0.20209,0.00028,8.53073]
[1776708550494,32.98,76170.94,344.3,0.20641,0.00029,8.64045]
[1776708552862,32.98,76171.1,344.3,0.20645,0.00029,8.64163]
[1776708552963,32.98,76167.15,344.3,0.20533,0.00028,8.6132]
[1776708554117,32.98,76167.15,344.3,0.20533,0.00028,8.6132]
[1776708554185,32.98,76168.66,344.3,0.20575,0.00029,8.62398]
[1776708555050,32.98,76168.66,344.3,0.20575,0.00029,8.62398]
[1776708555122,32.98,76168.09,344.3,0.20559,0.00028,8.61992]
[1776708560510,32.98,76168.3,344.3,0.20564,0.00029,8.62098]
[1776708564084,32.97,76163.83,344.3,0.20434,0.00028,8.58818]
[1776708567647,32.97,76165.4,344.3,0.20478,0.00028,8.59931]
[1776708567851,32.97,76163.32,344.3,0.20419,0.00028,8.58421]
[1776708568448,32.97,76172.15,344.3,0.20671,0.00029,8.64796]
[1776708573497,32.97,76173.17,344.3,0.20686,0.00029,8.64666]
[1776708574033,32.97,76173.17,344.3,0.20686,0.00029,8.64666]
[1776708574481,32.97,76174.68,344.3,0.20729,0.00029,8.65754]
[1776708575261,32.97,76185.7,344.3,0.21046,0.00029,8.73662]
[1776708578699,32.97,76186.97,344.3,0.21082,0.00029,8.74544]
[1776708579226,32.97,76186.97,344.3,0.21082,0.00029,8.74544]
[1776708579390,32.97,76186.97,344.3,0.21082,0.00029,8.74544]
[1776708579580,32.97,76186.6,344.3,0.21071,0.00029,8.7427]
[1776708579598,32.97,76186.6,344.3,0.21071,0.00029,8.7427]
[1776708579653,32.97,76186.6,344.3,0.21071,0.00029,8.7427]
[1776708579780,32.97,76186.6,344.3,0.21071,0.00029,8.7427]
[1776708579898,32.97,76186.6,344.3,0.21071,0.00029,8.7427]
[1776708580018,32.97,76186.6,344.3,0.21071,0.00029,8.7427]
[1776708580161,32.97,76186.6,344.3,0.21071,0.00029,8.7427]
[1776708580165,32.97,76231.45,344.3,0.22392,0.0003,9.06044]
[1776708580913,32.97,76231.45,344.3,0.22392,0.0003,9.06044]
[1776708581243,32.97,76231.45,344.3,0.22392,0.0003,9.06044]
[1776708581071,32.97,76253.0,344.3,0.23043,0.0003,9.21059]
[1776708581954,32.97,76253.0,344.3,0.23043,0.0003,9.21059]
[1776708582275,32.97,76252.75,344.3,0.23035,0.0003,9.20883]
[1776708582437,32.97,76252.75,344.3,0.23035,0.0003,9.20883]
[1776708582985,32.97,76252.75,344.3,0.23035,0.0003,9.20883]
[1776708582989,32.97,76252.75,344.3,0.23035,0.0003,9.20883]
[1776708584908,32.97,76253.39,344.3,0.23053,0.0003,9.21292]
[1776708588321,32.97,76249.82,344.3,0.22941,0.0003,9.18754]
[1776708588376,32.97,76249.82,344.3,0.22941,0.0003,9.18754]
[1776708588378,32.97,76249.82,344.3,0.22941,0.0003,9.18754]
[1776708588439,32.97,76249.82,344.3,0.22941,0.0003,9.18754]
[1776708588526,32.97,76249.82,344.3,0.22941,0.0003,9.18754]
[1776708588700,32.97,76249.82,344.3,0.22941,0.0003,9.18754]
[1776708588705,32.97,76249.82,344.3,0.22941,0.0003,9.18754]
[1776708588776,32.97,76249.82,344.3,0.22941,0.0003,9.18754]
[1776708588823,32.97,76249.82,344.3,0.22941,0.0003,9.18754]
[1776708588886,32.97,76249.82,344.3,0.22941,0.0003,9.18754]
[1776708589119,32.97,76249.82,344.3,0.22941,0.0003,9.18754]
[1776708589217,32.97,76270.97,344.3,0.23588,0.00031,9.33312]
[1776708590142,32.97,76270.97,344.3,0.23588,0.00031,9.33312]
[1776708590229,32.97,76282.43,344.3,0.23943,0.00031,9.41134]
[1776708590769,32.97,76282.43,344.3,0.23943,0.00031,9.41134]
[1776708593168,32.97,76279.54,344.3,0.23857,0.00031,9.39264]
[1776708593264,32.97,76279.84,344.3,0.23867,0.00031,9.39477]
[1776708594406,32.97,76276.23,344.3,0.23755,0.00031,9.37019]
[1776708594472,32.97,76276.23,344.3,0.23755,0.00031,9.37019]
[1776708594732,32.97,76276.23,344.3,0.23755,0.00031,9.37019]
[1776708594837,32.97,76276.23,344.3,0.23755,0.00031,9.37019]
[1776708594981,32.97,76276.23,344.3,0.23755,0.00031,9.37019]
[1776708595071,32.97,76294.07,344.3,0.24311,0.00031,9.49113]
[1776708595388,32.97,76294.07,344.3,0.24311,0.00031,9.49113]
[1776708596198,32.97,76294.07,344.3,0.24311,0.00031,9.49113]
[1776708596193,32.97,76305.86,344.3,0.24682,0.00032,9.5704]
[1776708596685,32.97,76305.86,344.3,0.24682,0.00032,9.5704]
[1776708596817,32.97,76305.86,344.3,0.24682,0.00032,9.5704]
[1776708597005,32.97,76305.86,344.3,0.24682,0.00032,9.5704]
[1776708597088,32.98,76313.13,344.3,0.24912,0.00032,9.61885]
[1776708597467,32.98,76313.13,344.3,0.24912,0.00032,9.61885]
[1776708597743,32.98,76313.13,344.3,0.24912,0.00032,9.61885]
[1776708598240,32.97,76318.31,344.3,0.25077,0.00032,9.6531]
[1776708600670,32.98,76319.58,344.3,0.25121,0.00032,9.66238]
[1776708600734,32.98,76319.58,344.3,0.25121,0.00032,9.66238]
[1776708600854,32.98,76319.58,344.3,0.25121,0.00032,9.66238]
[1776708600895,32.98,76319.58,344.3,0.25121,0.00032,9.66238]
[1776708601136,32.98,76312.95,344.3,0.24912,0.00032,9.61883]
[1776708601896,32.98,76312.95,344.3,0.24912,0.00032,9.61883]
[1776708602676,32.98,76313.71,344.3,0.24936,0.00032,9.62374]
[1776708603083,32.98,76308.46,344.3,0.24769,0.00032,9.58866]
[1776708603373,32.98,76308.46,344.3,0.24769,0.00032,9.58866]
[1776708603606,32.98,76308.46,344.3,0.24769,0.00032,9.58866]
[1776708603965,32.98,76308.46,344.3,0.24769,0.00032,9.58866]
[1776708604257,32.98,76295.05,344.3,0.24347,0.00031,9.49889]
[1776708605220,32.98,76284.91,344.3,0.2403,0.00031,9.43042]
[1776708606255,32.98,76269.95,344.3,0.23568,0.00031,9.32862]
[1776708611927,32.99,76270.65,344.3,0.23594,0.00031,9.33438]
[1776708613025,32.99,76266.68,344.3,0.23473,0.00031,9.30755]
[1776708613331,32.99,76266.68,344.3,0.23473,0.00031,9.30755]
[1776708614953,32.99,76267.26,344.3,0.23492,0.00031,9.31173]
[1776708617927,33.0,76267.96,344.3,0.23516,0.00031,9.31712]
[1776708618374,33.0,76267.68,344.3,0.23508,0.00031,9.3154]
[1776708618891,33.0,76267.68,344.3,0.23508,0.00031,9.3154]
[1776708618963,33.0,76267.68,344.3,0.23508,0.00031,9.3154]
[1776708618969,33.0,76267.68,344.3,0.23508,0.00031,9.3154]
[1776708619107,33.0,76267.68,344.3,0.23508,0.00031,9.3154]
[1776708619122,33.0,76267.68,344.3,0.23508,0.00031,9.3154]
[1776708619665,33.0,76265.61,344.3,0.23446,0.00031,9.3014]
[1776708620294,33.0,76256.83,344.3,0.23178,0.0003,9.24124]
[1776708621696,33.0,76254.8,344.3,0.23117,0.0003,9.22752]
[1776708621741,33.0,76254.8,344.3,0.23117,0.0003,9.22752]
[1776708622046,33.0,76260.43,344.3,0.23291,0.00031,9.2666]
[1776708622529,33.0,76260.43,344.3,0.23291,0.00031,9.2666]
[1776708622535,33.0,76260.43,344.3,0.23291,0.00031,9.2666]
[1776708623300,33.01,76259.74,344.3,0.2327,0.00031,9.26198]
[1776708628330,33.01,76257.16,344.3,0.23191,0.00031,9.24425]
[1776708628794,33.01,76261.26,344.3,0.23317,0.00031,9.27249]
[1776708629647,33.01,76260.23,344.3,0.23285,0.00031,9.2654]
[1776708630710,33.01,76259.3,344.3,0.23257,0.00031,9.259]
[1776708631281,33.01,76259.3,344.3,0.23257,0.00031,9.259]
[1776708632459,33.01,76265.95,344.3,0.23447,0.00031,9.29608]
[1776708632913,33.01,76270.95,344.3,0.236,0.00031,9.33027]
[1776708637840,33.0,76270.83,344.3,0.23596,0.00031,9.32921]
[1776708638043,33.0,76270.83,344.3,0.23596,0.00031,9.32921]
[1776708638070,33.0,76270.83,344.3,0.23596,0.00031,9.32921]
[1776708638266,33.0,76260.68,344.3,0.23284,0.00031,9.25953]
[1776708638794,33.0,76260.68,344.3,0.23284,0.00031,9.25953]
[1776708639253,33.0,76253.91,344.3,0.23077,0.0003,9.21287]
[1776708640431,33.0,76253.91,344.3,0.23077,0.0003,9.21287]
[1776708640597,33.0,76252.79,344.3,0.23043,0.0003,9.2052]
[1776708640822,33.0,76252.79,344.3,0.23043,0.0003,9.2052]
[1776708640980,33.0,76252.79,344.3,0.23043,0.0003,9.2052]
[1776708641120,33.0,76252.79,344.3,0.23043,0.0003,9.2052]
[1776708641456,33.0,76252.79,344.3,0.23043,0.0003,9.2052]
[1776708641147,33.0,76290.98,344.3,0.24221,0.00031,9.46609]
[1776708642242,33.0,76300.06,344.3,0.24505,0.00031,9.52703]
[1776708643232,33.0,76300.06,344.3,0.24505,0.00031,9.52703]
[1776708643270,33.0,76300.06,344.3,0.24505,0.00031,9.52703]
[1776708643333,33.0,76301.08,344.3,0.24537,0.00031,9.53383]
[1776708643944,33.0,76301.08,344.3,0.24537,0.00031,9.53383]
[1776708644609,33.0,76299.47,344.3,0.24486,0.00031,9.52288]
[1776708645079,33.0,76300.65,344.3,0.24522,0.00031,9.53064]
[1776708648664,33.0,76303.97,344.3,0.24626,0.00032,9.55267]
[1776708649247,33.0,76308.02,344.3,0.24753,0.00032,9.57961]
[1776708651053,33.0,76307.18,344.3,0.24726,0.00032,9.57393]
[1776708651257,33.0,76300.03,344.3,0.24501,0.00031,9.52606]
[1776708652763,33.0,76298.8,344.3,0.24462,0.00031,9.51779]
[1776708653206,33.0,76290.77,344.3,0.2421,0.00031,9.46375]
[1776708654247,33.0,76290.77,344.3,0.2421,0.00031,9.46375]
[1776708654570,33.0,76290.77,344.3,0.2421,0.00031,9.46375]
[1776708654355,33.0,76285.93,344.3,0.24059,0.00031,9.43108]
[1776708654657,33.0,76285.93,344.3,0.24059,0.00031,9.43108]
[1776708654936,33.0,76285.93,344.3,0.24059,0.00031,9.43108]
[1776708655233,33.0,76285.93,344.3,0.24059,0.00031,9.43108]
[1776708655288,33.0,76285.93,344.3,0.24059,0.00031,9.43108]
[1776708655338,33.0,76268.23,344.3,0.23512,0.00031,9.31064]
[1776708656084,33.0,76262.07,344.3,0.23324,0.00031,9.26858]
[1776708656705,33.0,76262.07,344.3,0.23324,0.00031,9.26858]
[1776708657151,33.0,76265.74,344.3,0.23438,0.00031,9.29404]
[1776708658533,33.0,76265.89,344.3,0.23443,0.00031,9.29517]
[1776708659202,33.0,76266.37,344.3,0.23458,0.00031,9.29856]
[1776708660730,33.0,76265.45,344.3,0.23429,0.00031,9.29223]
[1776708661589,33.0,76269.19,344.3,0.23544,0.00031,9.31783]
[1776708661629,33.0,76269.19,344.3,0.23544,0.00031,9.31783]
[1776708662126,33.0,76277.98,344.3,0.23815,0.00031,9.37776]
[1776708662805,33.0,76277.98,344.3,0.23815,0.00031,9.37776]
[1776708662809,33.0,76277.98,344.3,0.23815,0.00031,9.37776]
[1776708663176,33.0,76277.98,344.3,0.23815,0.00031,9.37776]
[1776708663361,33.0,76288.15,344.3,0.24131,0.00031,9.44673]
[1776708663950,33.0,76288.15,344.3,0.24131,0.00031,9.44673]
[1776708665158,33.0,76288.63,344.3,0.24147,0.00031,9.45002]
[1776708666719,33.0,76289.2,344.3,0.24165,0.00031,9.45396]
[1776708667898,33.0,76289.28,344.3,0.24168,0.00031,9.45454]
[1776708668301,33.0,76295.32,344.3,0.24356,0.00031,9.49522]
[1776708669181,33.0,76301.66,344.3,0.24555,0.00031,9.53774]
[1776708673867,33.0,76304.31,344.3,0.24638,0.00032,9.55522]
[1776708674361,33.0,76298.62,344.3,0.24458,0.00031,9.51707]
[1776708676592,33.0,76296.03,344.3,0.24377,0.00031,9.49965]
[1776708677009,33.0,76296.03,344.3,0.24377,0.00031,9.49965]
[1776708677076,33.0,76296.03,344.3,0.24377,0.00031,9.49965]
[1776708677411,33.0,76279.82,344.3,0.23872,0.00031,9.39009]
[1776708678077,33.0,76279.82,344.3,0.23872,0.00031,9.39009]
[1776708678243,33.0,76279.82,344.3,0.23872,0.00031,9.39009]
[1776708678387,33.0,76268.71,344.3,0.23529,0.00031,9.31443]
[1776708678534,33.0,76268.71,344.3,0.23529,0.00031,9.31443]
[1776708679256,33.0,76272.72,344.3,0.23653,0.00031,9.34204]
[1776708680263,33.0,76278.0,344.3,0.23817,0.00031,9.37808]
[1776708681007,33.0,76278.0,344.3,0.23817,0.00031,9.37808]
[1776708681270,33.0,76281.65,344.3,0.2393,0.00031,9.40289]
[1776708682423,33.0,76281.65,344.3,0.2393,0.00031,9.40289]
[1776708683010,33.0,76284.33,344.3,0.24014,0.00031,9.42116]
[1776708683441,33.0,76285.44,344.3,0.24049,0.00031,9.42875]
[1776708683691,33.0,76285.44,344.3,0.24049,0.00031,9.42875]
[1776708684963,33.01,76286.68,344.3,0.24088,0.00031,9.43721]
[1776708686331,33.01,76286.91,344.3,0.24095,0.00031,9.43883]
[1776708686408,33.01,76282.42,344.3,0.23956,0.00031,9.40847]
[1776708686557,33.01,76282.42,344.3,0.23956,0.00031,9.40847]
[1776708686895,33.01,76282.42,344.3,0.23956,0.00031,9.40847]
[1776708687312,33.01,76287.94,344.3,0.24128,0.00031,9.44593]
[1776708692348,33.01,76286.36,344.3,0.24066,0.00031,9.42687]
[1776708693224,33.01,76286.36,344.3,0.24066,0.00031,9.42687]
[1776708693357,33.01,76277.33,344.3,0.23786,0.00031,9.36565]
[1776708698393,33.01,76277.37,344.3,0.2379,0.00031,9.36664]
[1776708698579,33.01,76277.37,344.3,0.2379,0.00031,9.36664]
[1776708700737,33.01,76278.29,344.3,0.2382,0.00031,9.37314]
[1776708702553,33.02,76277.2,344.3,0.23787,0.00031,9.36597]
[1776708702727,33.02,76277.2,344.3,0.23787,0.00031,9.36597]
[1776708702771,33.02,76277.2,344.3,0.23787,0.00031,9.36597]
[1776708702989,33.02,76277.2,344.3,0.23787,0.00031,9.36597]
[1776708703106,33.02,76277.2,344.3,0.23787,0.00031,9.36597]
[1776708703431,33.02,76247.49,344.3,0.22878,0.0003,9.16199]
[1776708703477,33.02,76247.49,344.3,0.22878,0.0003,9.16199]
[1776708703882,33.02,76247.49,344.3,0.22878,0.0003,9.16199]
[1776708704436,33.02,76241.41,344.3,0.22696,0.0003,9.12014]
[1776708705341,33.02,76241.41,344.3,0.22696,0.0003,9.12014]
[1776708705443,33.02,76244.56,344.3,0.22792,0.0003,9.14231]
[1776708705710,33.02,76244.56,344.3,0.22792,0.0003,9.14231]
[1776708707438,33.02,76264.15,344.3,0.2339,0.00031,9.27779]
[1776708708378,33.02,76264.15,344.3,0.2339,0.00031,9.27779]
[1776708709120,33.02,76253.79,344.3,0.23073,0.0003,9.20642]
[1776708709507,33.02,76253.79,344.3,0.23073,0.0003,9.20642]
[1776708709588,33.02,76253.79,344.3,0.23073,0.0003,9.20642]
[1776708709936,33.02,76253.79,344.3,0.23073,0.0003,9.20642]
[1776708709973,33.02,76253.79,344.3,0.23073,0.0003,9.20642]
[1776708710004,33.02,76253.79,344.3,0.23073,0.0003,9.20642]
[1776708710061,33.02,76253.79,344.3,0.23073,0.0003,9.20642]
[1776708710114,33.02,76252.04,344.3,0.2302,0.0003,9.19434]
[1776708710874,33.02,76252.04,344.3,0.2302,0.0003,9.19434]
[1776708711321,33.02,76252.04,344.3,0.2302,0.0003,9.19434]
[1776708711333,33.02,76252.04,344.3,0.2302,0.0003,9.19434]
[1776708711378,33.02,76230.76,344.3,0.22378,0.0003,9.04629]
[1776708711643,33.02,76230.76,344.3,0.22378,0.0003,9.04629]
[1776708711653,33.02,76230.76,344.3,0.22378,0.0003,9.04629]
[1776708711679,33.02,76230.76,344.3,0.22378,0.0003,9.04629]
[1776708711785,33.02,76230.76,344.3,0.22378,0.0003,9.04629]
[1776708711989,33.02,76230.76,344.3,0.22378,0.0003,9.04629]
[1776708712130,33.02,76230.76,344.3,0.22378,0.0003,9.04629]
[1776708712301,33.02,76227.47,344.3,0.2228,0.0003,9.02336]
[1776708712531,33.02,76227.47,344.3,0.2228,0.0003,9.02336]
[1776708714709,33.02,76228.65,344.3,0.22315,0.0003,9.03159]
[1776708715248,33.02,76228.65,344.3,0.22315,0.0003,9.03159]
[1776708715297,33.02,76228.65,344.3,0.22315,0.0003,9.03159]
[1776708715396,33.02,76233.58,344.3,0.22463,0.0003,9.06605]
[1776708716026,33.02,76233.58,344.3,0.22463,0.0003,9.06605]
[1776708716439,33.02,76222.61,344.3,0.22135,0.0003,8.98915]
[1776708716843,33.02,76222.61,344.3,0.22135,0.0003,8.98915]
[1776708717171,33.02,76222.61,344.3,0.22135,0.0003,8.98915]
[1776708719297,33.02,76224.24,344.3,0.22183,0.0003,9.00064]
[1776708719326,33.02,76224.24,344.3,0.22183,0.0003,9.00064]
[1776708719382,33.02,76224.24,344.3,0.22183,0.0003,9.00064]
[1776708719409,33.02,76228.51,344.3,0.22311,0.0003,9.0306]
[1776708719524,33.02,76228.51,344.3,0.22311,0.0003,9.0306]
[1776708719554,33.02,76235.29,344.3,0.22514,0.0003,9.078]
[1776708721210,33.02,76240.88,344.3,0.22682,0.0003,9.117]
[1776708721537,33.02,76240.88,344.3,0.22682,0.0003,9.117]
[1776708721864,33.02,76240.88,344.3,0.22682,0.0003,9.117]
[1776708722435,33.02,76240.14,344.3,0.2266,0.0003,9.11188]
[1776708723073,33.02,76231.83,344.3,0.2241,0.0003,9.05382]
[1776708725073,33.02,76228.78,344.3,0.22319,0.0003,9.03244]
[1776708725629,33.02,76228.83,344.3,0.2232,0.0003,9.03278]
[1776708726378,33.02,76228.83,344.3,0.2232,0.0003,9.03278]
[1776708726427,33.02,76236.7,344.3,0.22556,0.0003,9.08776]
[1776708727226,33.02,76236.7,344.3,0.22556,0.0003,9.08776]
[1776708727445,33.02,76236.7,344.3,0.22556,0.0003,9.08776]
[1776708727406,33.02,76245.95,344.3,0.22835,0.0003,9.15215]
[1776708728198,33.02,76245.95,344.3,0.22835,0.0003,9.15215]
[1776708728286,33.02,76245.95,344.3,0.22835,0.0003,9.15215]
[1776708728316,33.02,76245.95,344.3,0.22835,0.0003,9.15215]
[1776708728417,33.02,76261.2,344.3,0.233,0.00031,9.2577]
[1776708728523,33.02,76261.2,344.3,0.233,0.00031,9.2577]
[1776708729223,33.02,76261.2,344.3,0.233,0.00031,9.2577]
[1776708729395,33.02,76280.03,344.3,0.2388,0.00031,9.38634]
[1776708730000,33.02,76280.03,344.3,0.2388,0.00031,9.38634]
[1776708730368,33.02,76280.03,344.3,0.2388,0.00031,9.38634]
[1776708730478,33.03,76282.09,344.3,0.23949,0.00031,9.4013]
[1776708731206,33.03,76273.96,344.3,0.23697,0.00031,9.346]
[1776708733342,33.03,76271.8,344.3,0.2363,0.00031,9.33129]
[1776708733963,33.03,76271.52,344.3,0.23622,0.00031,9.32942]
[1776708733972,33.03,76271.52,344.3,0.23622,0.00031,9.32942]
[1776708734724,33.03,76270.97,344.3,0.23605,0.00031,9.3257]
[1776708735113,33.03,76270.97,344.3,0.23605,0.00031,9.3257]
[1776708735154,33.03,76263.28,344.3,0.23369,0.00031,9.2731]
[1776708736561,33.03,76261.36,344.3,0.23311,0.00031,9.26001]
[1776708736722,33.03,76261.36,344.3,0.23311,0.00031,9.26001]
[1776708736902,33.03,76261.36,344.3,0.23311,0.00031,9.26001]
[1776708737356,33.03,76260.87,344.3,0.23296,0.00031,9.25676]
[1776708738360,33.03,76260.87,344.3,0.23296,0.00031,9.25676]
[1776708739398,33.03,76261.01,344.3,0.23301,0.00031,9.25772]
[1776708740318,33.03,76259.73,344.3,0.23261,0.00031,9.24892]
[1776708740393,33.03,76259.73,344.3,0.23261,0.00031,9.24892]
[1776708740418,33.03,76269.37,344.3,0.23557,0.00031,9.31502]
[1776708741489,33.03,76278.72,344.3,0.23846,0.00031,9.37879]
[1776708743071,33.03,76278.51,344.3,0.23839,0.00031,9.37735]
[1776708744537,33.03,76274.56,344.3,0.23717,0.00031,9.35036]
[1776708745629,33.03,76272.84,344.3,0.23663,0.00031,9.33855]
[1776708746732,33.03,76275.34,344.3,0.2374,0.00031,9.3555]
[1776708747463,33.03,76276.48,344.3,0.23775,0.00031,9.36328]
[1776708748088,33.03,76276.48,344.3,0.23775,0.00031,9.36328]
[1776708748354,33.03,76291.68,344.3,0.24249,0.00031,9.46628]
[1776708749395,33.03,76298.44,344.3,0.2446,0.00031,9.51169]
[1776708752038,33.03,76302.76,344.3,0.24582,0.00032,9.53196]
[1776708753223,33.03,76293.93,344.3,0.24304,0.00031,9.47265]
[1776708754372,33.03,76290.04,344.3,0.24183,0.00031,9.44646]
[1776708754870,33.03,76290.04,344.3,0.24183,0.00031,9.44646]
[1776708759046,33.03,76287.07,344.3,0.24091,0.00031,9.42655]
[1776708760281,33.03,76287.34,344.3,0.24099,0.00031,9.42843]
[1776708765365,33.03,76289.74,344.3,0.24175,0.00031,9.4448]
[1776708771323,33.03,76290.52,344.3,0.242,0.00031,9.45019]
[1776708775210,33.04,76291.84,344.3,0.24242,0.00031,9.4592]
[1776708777633,33.04,76295.95,344.3,0.24371,0.00031,9.48685]
[1776708782757,33.03,76298.74,344.3,0.24458,0.00031,9.50548]
[1776708785206,33.03,76296.72,344.3,0.24394,0.00031,9.4919]
[1776708785889,33.03,76297.56,344.3,0.24421,0.00031,9.49751]
[1776708786184,33.03,76297.56,344.3,0.24421,0.00031,9.49751]
[1776708786255,33.03,76308.26,344.3,0.24758,0.00032,9.56897]
[1776708786745,33.03,76308.26,344.3,0.24758,0.00032,9.56897]
[1776708787455,33.03,76311.31,344.3,0.24854,0.00032,9.58914]
[1776708788484,33.03,76311.31,344.3,0.24854,0.00032,9.58914]
[1776708789001,33.03,76312.72,344.3,0.24898,0.00032,9.59849]
[1776708791124,33.03,76313.01,344.3,0.24907,0.00032,9.60038]
[1776708793541,33.03,76317.86,344.3,0.25061,0.00032,9.63241]
[1776708794443,33.03,76317.86,344.3,0.25061,0.00032,9.63241]
[1776708795882,33.03,76320.82,344.3,0.25155,0.00032,9.65182]
[1776708796184,33.03,76321.99,344.3,0.25192,0.00032,9.65946]
[1776708797869,33.03,76322.96,344.3,0.25223,0.00032,9.66585]
[1776708798250,33.03,76317.47,344.3,0.25048,0.00032,9.62966]
[1776708800436,33.03,76314.44,344.3,0.24952,0.00032,9.60968]
[1776708801409,33.03,76313.42,344.3,0.2492,0.00032,9.60302]
[1776708801437,33.03,76313.42,344.3,0.2492,0.00032,9.60302]
[1776708801491,33.03,76313.61,344.3,0.24926,0.00032,9.60438]
[1776708802352,33.03,76313.61,344.3,0.24926,0.00032,9.60438]
[1776708802365,33.03,76307.84,344.3,0.24744,0.00032,9.56605]
[1776708802880,33.03,76307.84,344.3,0.24744,0.00032,9.56605]
[1776708803297,33.03,76307.84,344.3,0.24744,0.00032,9.56605]
[1776708803371,33.03,76307.84,344.3,0.24744,0.00032,9.56605]
[1776708803517,33.03,76301.22,344.3,0.24535,0.00031,9.52191]
[1776708803912,33.03,76301.22,344.3,0.24535,0.00031,9.52191]
[1776708805177,33.03,76297.91,344.3,0.24431,0.00031,9.49971]
[1776708805519,33.03,76290.3,344.3,0.24192,0.00031,9.44854]
[1776708806131,33.03,76290.3,344.3,0.24192,0.00031,9.44854]
[1776708806172,33.03,76280.9,344.3,0.239,0.00031,9.38501]
[1776708807525,33.03,76275.2,344.3,0.23724,0.00031,9.34638]
[1776708810703,33.04,76276.61,344.3,0.2377,0.00031,9.35646]
[1776708811303,33.04,76283.71,344.3,0.23977,0.00031,9.3962]
[1776708813116,33.04,76286.89,344.3,0.24077,0.00031,9.41781]
[1776708816341,33.04,76287.62,344.3,0.241,0.00031,9.42292]
[1776708817252,33.04,76282.05,344.3,0.23927,0.00031,9.38534]
[1776708818494,33.04,76278.0,344.3,0.23802,0.00031,9.35794]
[1776708819583,33.04,76272.7,344.3,0.23639,0.00031,9.32198]
[1776708819709,33.04,76272.7,344.3,0.23639,0.00031,9.32198]
[1776708819902,33.04,76272.7,344.3,0.23639,0.00031,9.32198]
[1776708820376,33.04,76268.21,344.3,0.23501,0.00031,9.29148]
[1776708820687,33.04,76268.21,344.3,0.23501,0.00031,9.29148]
[1776708821280,33.05,76261.99,344.3,0.23311,0.00031,9.24905]
[1776708823536,33.05,76268.45,344.3,0.23511,0.00031,9.29355]
[1776708828526,33.05,76269.68,344.3,0.2355,0.00031,9.30226]
[1776708829523,33.05,76276.28,344.3,0.23754,0.00031,9.34739]
[1776708829609,33.05,76276.28,344.3,0.23754,0.00031,9.34739]
[1776708830343,33.05,76280.99,344.3,0.239,0.00031,9.3794]
[1776708831352,33.05,76280.99,344.3,0.239,0.00031,9.3794]
[1776708831521,33.05,76285.06,344.3,0.24027,0.00031,9.40694]
[1776708831676,33.05,76285.06,344.3,0.24027,0.00031,9.40694]
[1776708832357,33.05,76293.04,344.3,0.24276,0.00031,9.46071]
[1776708833546,33.05,76299.32,344.3,0.24473,0.00031,9.50286]
[1776708834542,33.05,76303.64,344.3,0.24608,0.00032,9.5317]
[1776708835607,33.05,76303.64,344.3,0.24608,0.00032,9.5317]
[1776708835691,33.05,76303.03,344.3,0.24589,0.00032,9.52756]
[1776708836501,33.05,76315.64,344.3,0.24988,0.00032,9.61141]
[1776708836743,33.05,76315.64,344.3,0.24988,0.00032,9.61141]
[1776708836807,33.05,76315.64,344.3,0.24988,0.00032,9.61141]
[1776708837600,33.05,76325.44,344.3,0.253,0.00032,9.67594]
[1776708839408,33.05,76329.99,344.3,0.25446,0.00032,9.70573]
[1776708840403,33.05,76329.99,344.3,0.25446,0.00032,9.70573]
[1776708840406,33.05,76329.99,344.3,0.25446,0.00032,9.70573]
[1776708840807,33.05,76330.04,344.3,0.25447,0.00032,9.70603]
[1776708843436,33.05,76324.43,344.3,0.25267,0.00032,9.66919]
[1776708844078,33.05,76324.43,344.3,0.25267,0.00032,9.66919]
[1776708844443,33.05,76318.91,344.3,0.25091,0.00032,9.63286]
[1776708845156,33.05,76318.91,344.3,0.25091,0.00032,9.63286]
[1776708845553,33.05,76318.91,344.3,0.25091,0.00032,9.63286]
[1776708845450,33.05,76314.01,344.3,0.24936,0.00032,9.60052]
[1776708850558,33.05,76314.94,344.3,0.24967,0.00032,9.60697]
[1776708850618,33.05,76309.11,344.3,0.24782,0.00032,9.56838]
[1776708850643,33.05,76309.11,344.3,0.24782,0.00032,9.56838]
[1776708851492,33.05,76303.54,344.3,0.24607,0.00032,9.53141]
[1776708851778,33.05,76303.54,344.3,0.24607,0.00032,9.53141]
[1776708854068,33.05,76302.57,344.3,0.24578,0.00031,9.52527]
[1776708854081,33.05,76302.57,344.3,0.24578,0.00031,9.52527]
[1776708854291,33.05,76302.57,344.3,0.24578,0.00031,9.52527]
[1776708854590,33.06,76301.75,344.3,0.24553,0.00031,9.51997]
[1776708856643,33.06,76301.77,344.3,0.24554,0.00031,9.52023]
[1776708857420,33.06,76301.77,344.3,0.24554,0.00031,9.52023]
[1776708857536,33.06,76299.66,344.3,0.24489,0.00031,9.50631]
[1776708858466,33.06,76299.66,344.3,0.24489,0.00031,9.50631]
[1776708858474,33.06,76299.66,344.3,0.24489,0.00031,9.50631]
[1776708858574,33.06,76300.06,344.3,0.24502,0.00031,9.50918]
[1776708862080,33.06,76298.98,344.3,0.2447,0.00031,9.50221]
[1776708867199,33.09,76298.76,344.3,0.2448,0.00031,9.50437]
[1776708870626,33.11,76298.65,344.3,0.24489,0.00031,9.5062]
[1776708870630,33.11,76293.06,344.3,0.24318,0.00031,9.46959]
[1776708874354,33.11,76288.7,344.3,0.24171,0.00031,9.4323]
[1776708875436,33.11,76288.7,344.3,0.24171,0.00031,9.4323]
[1776708875538,33.12,76286.79,344.3,0.24112,0.00031,9.41961]
[1776708877477,33.12,76284.91,344.3,0.24054,0.00031,9.407]
[1776708881914,33.12,76289.21,344.3,0.24188,0.00031,9.43611]
[1776708884460,33.12,76293.2,344.3,0.24314,0.00031,9.46304]
[1776708885511,33.12,76299.33,344.3,0.24506,0.00031,9.50405]
[1776708886070,33.12,76299.33,344.3,0.24506,0.00031,9.50405]
[1776708887867,33.12,76306.02,344.3,0.24714,0.00032,9.54818]
[1776708888211,33.12,76306.02,344.3,0.24714,0.00032,9.54818]
[1776708888336,33.12,76306.02,344.3,0.24714,0.00032,9.54818]
[1776708888739,33.1,76309.12,344.3,0.24805,0.00032,9.56728]
[1776708889306,33.1,76309.12,344.3,0.24805,0.00032,9.56728]
[1776708889526,33.1,76309.74,344.3,0.2482,0.00032,9.57034]
[1776708890324,33.1,76309.74,344.3,0.2482,0.00032,9.57034]
[1776708890944,33.1,76310.55,344.3,0.24845,0.00032,9.57574]
[1776708891136,33.1,76310.55,344.3,0.24845,0.00032,9.57574]
[1776708891350,33.1,76310.55,344.3,0.24845,0.00032,9.57574]
[1776708891363,33.1,76310.55,344.3,0.24845,0.00032,9.57574]
[1776708891516,33.1,76310.67,344.3,0.24849,0.00032,9.57651]
[1776708891777,33.1,76321.46,344.3,0.25192,0.00032,9.64771]
[1776708896538,33.1,76325.75,344.3,0.25331,0.00032,9.67626]
[1776708898212,33.1,76326.21,344.3,0.25345,0.00032,9.67927]
[1776708898268,33.1,76326.21,344.3,0.25345,0.00032,9.67927]
[1776708898346,33.1,76326.21,344.3,0.25345,0.00032,9.67927]
[1776708899531,33.1,76317.12,344.3,0.25056,0.00032,9.61962]
[1776708900254,33.1,76317.12,344.3,0.25056,0.00032,9.61962]
[1776708900494,33.11,76312.86,344.3,0.24924,0.00032,9.59215]
[1776708902529,33.11,76318.81,344.3,0.25114,0.00032,9.63158]
[1776708903586,33.11,76318.81,344.3,0.25114,0.00032,9.63158]
[1776708903613,33.11,76318.81,344.3,0.25114,0.00032,9.63158]
[1776708904780,33.11,76323.32,344.3,0.2526,0.00032,9.66174]
[1776708905387,33.11,76323.32,344.3,0.2526,0.00032,9.66174]
[1776708905483,33.12,76325.31,344.3,0.25327,0.00032,9.67543]
[1776708906036,33.12,76325.31,344.3,0.25327,0.00032,9.67543]
[1776708906540,33.12,76326.11,344.3,0.25358,0.00032,9.68179]
[1776708911920,33.12,76324.15,344.3,0.25296,0.00032,9.66904]
[1776708916956,33.13,76326.04,344.3,0.25356,0.00032,9.68145]
[1776708919976,33.13,76321.58,344.3,0.25214,0.00032,9.65225]
[1776708921629,33.13,76321.58,344.3,0.25214,0.00032,9.65225]
[1776708921643,33.13,76324.02,344.3,0.25292,0.00032,9.66828]
[1776708926924,33.13,76323.69,344.3,0.25284,0.00032,9.66667]
[1776708927254,33.13,76321.31,344.3,0.25209,0.00032,9.65119]
[1776708929663,33.13,76316.7,344.3,0.25063,0.00032,9.62099]
[1776708934828,33.13,76315.53,344.3,0.25014,0.00032,9.60509]
[1776708935603,33.13,76315.53,344.3,0.25014,0.00032,9.60509]
[1776708940545,33.14,76318.68,344.3,0.25116,0.00032,9.62619]
[1776708940549,33.14,76318.64,344.3,0.25115,0.00032,9.62599]
[1776708942650,33.14,76321.49,344.3,0.25207,0.00032,9.64487]
[1776708942716,33.14,76323.68,344.3,0.25277,0.00032,9.65937]
[1776708945857,33.14,76324.68,344.3,0.25309,0.00032,9.66598]
[1776708946970,33.14,76325.82,344.3,0.25346,0.00032,9.67346]
[1776708947475,33.14,76325.82,344.3,0.25346,0.00032,9.67346]
[1776708947517,33.14,76331.13,344.3,0.25516,0.00032,9.7081]
[1776708948895,33.14,76334.59,344.3,0.25627,0.00032,9.73056]
[1776708949513,33.14,76335.88,344.3,0.25668,0.00032,9.73888]
[1776708951709,33.14,76336.46,344.3,0.25687,0.00032,9.74263]
[1776708952400,33.14,76336.49,344.3,0.25688,0.00032,9.7429]
[1776708953133,33.14,76336.49,344.3,0.25688,0.00032,9.7429]
[1776708953137,33.14,76336.49,344.3,0.25688,0.00032,9.7429]
[1776708953635,33.14,76336.49,344.3,0.25688,0.00032,9.7429]
[1776708955429,33.14,76337.81,344.3,0.25732,0.00032,9.75168]
[1776708956553,33.14,76345.01,344.3,0.25965,0.00032,9.79836]
[1776708961379,33.15,76348.24,344.3,0.26071,0.00032,9.81935]
[1776708962261,33.15,76346.98,344.3,0.26031,0.00032,9.81132]
[1776708962545,33.15,76346.98,344.3,0.26031,0.00032,9.81132]
[1776708963955,33.15,76341.88,344.3,0.25866,0.00032,9.77859]
[1776708964321,33.15,76341.88,344.3,0.25866,0.00032,9.77859]
[1776708965254,33.15,76341.08,344.3,0.25841,0.00032,9.77352]
[1776708965704,33.15,76336.96,344.3,0.25709,0.00032,9.74699]
[1776708966840,33.15,76334.69,344.3,0.25636,0.00032,9.73229]
[1776708966867,33.15,76334.69,344.3,0.25636,0.00032,9.73229]
[1776708967309,33.15,76339.94,344.3,0.25805,0.00032,9.7663]
[1776708971431,33.15,76340.6,344.3,0.25826,0.00032,9.77053]
[1776708972071,33.15,76340.02,344.3,0.25807,0.00032,9.76678]
[1776708974393,33.15,76337.05,344.3,0.25711,0.00032,9.74755]
[1776708974553,33.15,76332.31,344.3,0.25559,0.00032,9.71681]
[1776708974991,33.15,76332.31,344.3,0.25559,0.00032,9.71681]
[1776708980725,33.15,76336.29,344.3,0.25688,0.00032,9.74275]
[1776708980400,33.15,76341.11,344.3,0.25843,0.00032,9.77391]
[1776708981214,33.15,76341.11,344.3,0.25843,0.00032,9.77391]
[1776708981407,33.15,76343.37,344.3,0.25916,0.00032,9.78855]
[1776708983422,33.15,76342.3,344.3,0.25882,0.00032,9.78172]
[1776708983932,33.15,76340.1,344.3,0.25811,0.00032,9.7676]
[1776708983945,33.15,76340.1,344.3,0.25811,0.00032,9.7676]
[1776708984428,33.15,76336.94,344.3,0.2571,0.00032,9.7472]
[1776708986442,33.15,76331.66,344.3,0.2554,0.00032,9.71296]
[1776708991369,33.15,76331.73,344.3,0.25543,0.00032,9.71355]
[1776708991479,33.15,76340.88,344.3,0.25825,0.00032,9.76437]
[1776708993491,33.15,76345.17,344.3,0.25963,0.00032,9.79203]
[1776708994212,33.15,76345.17,344.3,0.25963,0.00032,9.79203]
[1776708999535,33.15,76345.88,344.3,0.25988,0.00032,9.79685]
[1776709000482,33.15,76345.88,344.3,0.25988,0.00032,9.79685]
[1776709000530,33.15,76345.88,344.3,0.25988,0.00032,9.79685]
[1776709000588,33.15,76345.88,344.3,0.25988,0.00032,9.79685]
[1776709000628,33.15,76345.88,344.3,0.25988,0.00032,9.79685]
[1776709001907,33.15,76343.11,344.3,0.25898,0.00032,9.77908]
[1776709004084,33.16,76341.58,344.3,0.25849,0.00032,9.76931]
[1776709009605,33.16,76338.98,344.3,0.25768,0.00032,9.75298]
[1776709014640,33.16,76337.21,344.3,0.25713,0.00032,9.74199]
[1776709015763,33.16,76337.21,344.3,0.25713,0.00032,9.74199]
[1776709018154,33.16,76341.09,344.3,0.2584,0.00032,9.76732]
[1776709020650,33.17,76342.28,344.3,0.25879,0.00032,9.77512]
[1776709021571,33.17,76341.61,344.3,0.25857,0.00032,9.77087]
[1776709022972,33.17,76341.94,344.3,0.25868,0.00032,9.77307]
[1776709025759,33.17,76341.48,344.3,0.25854,0.00032,9.77018]
[1776709027260,33.17,76339.58,344.3,0.25793,0.00032,9.75802]
[1776709029126,33.17,76341.86,344.3,0.25867,0.00032,9.77282]
[1776709031455,33.17,76343.85,344.3,0.25932,0.00032,9.78569]
[1776709033962,33.17,76341.09,344.3,0.25843,0.00032,9.76797]
[1776709035197,33.17,76340.34,344.3,0.25819,0.00032,9.76315]
[1776709042457,33.17,76340.86,344.3,0.25836,0.00032,9.76668]
[1776709042470,33.17,76340.86,344.3,0.25836,0.00032,9.76668]
[1776709045971,33.17,76345.18,344.3,0.25977,0.00032,9.7946]
[1776709050560,33.17,76341.63,344.3,0.25862,0.00032,9.77177]
[1776709053974,33.17,76339.49,344.3,0.25781,0.00032,9.74965]
[1776709054371,33.17,76339.49,344.3,0.25781,0.00032,9.74965]
[1776709054593,33.18,76338.38,344.3,0.25746,0.00032,9.74267]
[1776709055550,33.18,76338.38,344.3,0.25746,0.00032,9.74267]
[1776709055653,33.18,76336.08,344.3,0.25672,0.00032,9.7278]
[1776709056703,33.18,76336.08,344.3,0.25672,0.00032,9.7278]
[1776709056714,33.18,76336.08,344.3,0.25672,0.00032,9.7278]
[1776709056728,33.18,76336.08,344.3,0.25672,0.00032,9.7278]
[1776709056748,33.18,76333.75,344.3,0.25598,0.00032,9.71281]
[1776709057947,33.18,76329.66,344.3,0.25466,0.00032,9.68616]
[1776709060893,33.17,76330.88,344.3,0.25504,0.00032,9.69394]
[1776709062857,33.17,76323.56,344.3,0.2527,0.00032,9.64612]
[1776709065497,33.17,76321.56,344.3,0.25206,0.00032,9.63302]
[1776709070530,33.18,76320.18,344.3,0.25163,0.00032,9.62411]
[1776709071215,33.18,76321.27,344.3,0.25198,0.00032,9.63128]
[1776709071670,33.18,76321.27,344.3,0.25198,0.00032,9.63128]
[1776709072443,33.18,76321.27,344.3,0.25198,0.00032,9.63131]
[1776709076208,33.18,76317.71,344.3,0.25085,0.00032,9.60808]
[1776709076876,33.18,76316.09,344.3,0.25034,0.00032,9.59747]
[1776709077001,33.18,76316.09,344.3,0.25034,0.00032,9.59747]
[1776709080426,33.18,76320.37,344.3,0.2517,0.00032,9.62571]
[1776709080830,33.18,76320.37,344.3,0.2517,0.00032,9.62571]
[1776709080866,33.18,76320.37,344.3,0.2517,0.00032,9.62571]
[1776709080897,33.18,76320.05,344.3,0.25161,0.00032,9.62369]
[1776709080964,33.18,76320.05,344.3,0.25161,0.00032,9.62369]
[1776709081136,33.18,76320.05,344.3,0.25161,0.00032,9.62369]
[1776709081158,33.18,76320.05,344.3,0.25161,0.00032,9.62369]
[1776709081841,33.18,76320.05,344.3,0.25161,0.00032,9.62369]
[1776709081830,33.18,76314.28,344.3,0.24977,0.00032,9.58579]
[1776709082697,33.18,76314.28,344.3,0.24977,0.00032,9.58579]
[1776709083483,33.18,76311.27,344.3,0.24882,0.00032,9.56591]
[1776709083585,33.18,76318.61,344.3,0.25115,0.00032,9.61424]
[1776709086156,33.18,76322.68,344.3,0.25245,0.00032,9.64103]
[1776709091191,33.18,76321.61,344.3,0.25212,0.00032,9.63418]
[1776709094260,33.18,76323.89,344.3,0.25285,0.00032,9.64916]
[1776709094341,33.18,76323.89,344.3,0.25285,0.00032,9.64916]
[1776709094388,33.18,76323.89,344.3,0.25285,0.00032,9.64916]
[1776709094682,33.18,76323.89,344.3,0.25285,0.00032,9.64916]
[1776709094885,33.18,76323.87,344.3,0.25284,0.00032,9.64905]
[1776709095881,33.18,76323.87,344.3,0.25284,0.00032,9.64905]
[1776709095730,33.18,76333.93,344.3,0.25607,0.00032,9.71469]
[1776709096075,33.18,76333.93,344.3,0.25607,0.00032,9.71469]
[1776709096716,33.18,76335.19,344.3,0.25648,0.00032,9.72291]
[1776709097884,33.18,76329.97,344.3,0.2548,0.00032,9.68897]
[1776709098986,33.18,76330.02,344.3,0.25481,0.00032,9.68928]
[1776709099299,33.18,76325.87,344.3,0.25348,0.00032,9.66221]
[1776709103388,33.18,76324.88,344.3,0.25317,0.00032,9.65579]
[1776709105977,33.18,76324.97,344.3,0.2532,0.00032,9.65642]
[1776709106743,33.18,76324.97,344.3,0.2532,0.00032,9.65642]
[1776709106845,33.18,76323.82,344.3,0.25284,0.00032,9.64892]
[1776709108461,33.18,76320.43,344.3,0.25175,0.00032,9.62664]
[1776709108562,33.18,76320.41,344.3,0.25174,0.00032,9.62645]
[1776709110767,33.18,76320.68,344.3,0.25183,0.00032,9.62827]
[1776709111059,33.18,76319.68,344.3,0.25151,0.00032,9.62176]
[1776709116415,33.18,76322.47,344.3,0.25228,0.00032,9.63179]
[1776709118008,33.18,76322.32,344.3,0.25224,0.00032,9.63089]
[1776709118140,33.18,76322.32,344.3,0.25224,0.00032,9.63089]
[1776709118402,33.18,76322.32,344.3,0.25224,0.00032,9.63089]
[1776709118430,33.19,76320.97,344.3,0.25181,0.00032,9.62209]
[1776709121282,33.18,76320.95,344.3,0.2518,0.00032,9.62186]
[1776709121292,33.18,76320.95,344.3,0.2518,0.00032,9.62186]
[1776709121374,33.18,76320.95,344.3,0.2518,0.00032,9.62186]
[1776709121702,33.18,76320.95,344.3,0.2518,0.00032,9.62186]
[1776709121904,33.18,76321.19,344.3,0.25187,0.00032,9.62339]
[1776709123472,33.18,76325.26,344.3,0.25318,0.00032,9.65011]
[1776709124423,33.18,76330.32,344.3,0.2548,0.00032,9.68313]
[1776709127646,33.18,76331.61,344.3,0.25521,0.00032,9.69149]
[1776709128029,33.18,76331.61,344.3,0.25521,0.00032,9.69148]
[1776709128408,33.18,76331.61,344.3,0.25521,0.00032,9.69148]
[1776709128779,33.18,76320.78,344.3,0.25175,0.00032,9.62077]
[1776709129835,33.18,76320.78,344.3,0.25175,0.00032,9.62077]
[1776709130544,33.18,76318.43,344.3,0.251,0.00032,9.60531]
[1776709131676,33.18,76319.37,344.3,0.25129,0.00032,9.61145]
[1776709131749,33.18,76319.65,344.3,0.25138,0.00032,9.61326]
[1776709134031,33.18,76320.3,344.3,0.2516,0.00032,9.61765]
[1776709134902,33.19,76325.21,344.3,0.25317,0.00032,9.64986]
[1776709137492,33.19,76328.7,344.3,0.25428,0.00032,9.67265]
[1776709138526,33.19,76321.7,344.3,0.25205,0.00032,9.62696]
[1776709141117,33.19,76320.54,344.3,0.25169,0.00032,9.61949]
[1776709142420,33.19,76321.53,344.3,0.252,0.00032,9.62604]
[1776709142885,33.19,76321.53,344.3,0.252,0.00032,9.62604]
[1776709142893,33.19,76322.63,344.3,0.25236,0.00032,9.6333]
[1776709142950,33.19,76322.63,344.3,0.25236,0.00032,9.6333]
[1776709143368,33.19,76322.63,344.3,0.25236,0.00032,9.6333]
[1776709143562,33.19,76322.09,344.3,0.25219,0.00032,9.62981]
[1776709146564,33.19,76323.21,344.5,0.25253,0.00032,9.63683]
[1776709146610,33.19,76323.21,344.6,0.25253,0.00032,9.63683]
[1776709146720,33.19,76323.21,344.6,0.25253,0.00032,9.63683]
[1776709146764,33.19,76323.21,344.6,0.25253,0.00032,9.63683]
[1776709146822,33.18,76327.7,344.6,0.25396,0.00032,9.666]
[1776709147410,33.18,76327.7,344.6,0.25396,0.00032,9.666]
[1776709147592,33.18,76333.78,344.6,0.2559,0.00032,9.70535]
[1776709148115,33.18,76333.78,344.6,0.2559,0.00032,9.70535]
[1776709148919,33.18,76339.84,344.6,0.25784,0.00032,9.74434]
[1776709149840,33.18,76335.97,344.6,0.25658,0.00032,9.71905]
[1776709150686,33.18,76335.97,344.6,0.25658,0.00032,9.71905]
[1776709150859,33.18,76328.47,344.6,0.25416,0.00032,9.67008]
[1776709151792,33.18,76324.36,344.6,0.25283,0.00032,9.64302]
[1776709152884,33.18,76324.36,344.6,0.25283,0.00032,9.64302]
[1776709155650,33.17,76332.87,344.6,0.25552,0.00032,9.69773]
[1776709158671,33.16,76327.8,344.6,0.25386,0.00032,9.66408]
[1776709159294,33.16,76327.8,344.6,0.25386,0.00032,9.66408]
[1776709160685,33.16,76318.87,344.6,0.25099,0.00032,9.6052]
[1776709161704,33.16,76318.87,344.6,0.25099,0.00032,9.6052]
[1776709161717,33.16,76318.87,344.6,0.25099,0.00032,9.6052]
[1776709161721,33.16,76318.87,344.6,0.25099,0.00032,9.6052]
[1776709161748,33.16,76318.87,344.6,0.25099,0.00032,9.6052]
[1776709161981,33.16,76318.87,344.6,0.25099,0.00032,9.6052]
[1776709161886,33.16,76317.57,344.6,0.25057,0.00032,9.59648]
[1776709162728,33.16,76310.24,344.6,0.24823,0.00032,9.54788]
[1776709164907,33.16,76305.91,344.6,0.24684,0.00032,9.51882]
[1776709169957,33.15,76301.47,344.6,0.24541,0.00031,9.48856]
[1776709171345,33.15,76298.93,344.6,0.2446,0.00031,9.47149]
[1776709171751,33.15,76298.93,344.6,0.2446,0.00031,9.47149]
[1776709171756,33.15,76298.93,344.6,0.2446,0.00031,9.47149]
[1776709171770,33.15,76304.32,344.6,0.24616,0.00032,9.49873]
[1776709173553,33.15,76306.45,344.6,0.24683,0.00032,9.51286]
[1776709173722,33.15,76306.45,344.6,0.24683,0.00032,9.51286]
[1776709173832,33.15,76306.45,344.6,0.24683,0.00032,9.51286]
[1776709173933,33.15,76301.27,344.6,0.2452,0.00031,9.47834]
[1776709175881,33.15,76296.92,344.6,0.24381,0.00031,9.44884]
[1776709175996,33.15,76296.92,344.6,0.24381,0.00031,9.44884]
[1776709177340,33.14,76296.34,344.6,0.24361,0.00031,9.4447]
[1776709178678,33.14,76297.53,344.6,0.24398,0.00031,9.45242]
[1776709178767,33.14,76297.53,344.6,0.24398,0.00031,9.45242]
[1776709179250,33.14,76296.66,344.6,0.24369,0.00031,9.44639]
[1776709182370,33.14,76293.16,344.6,0.24256,0.00031,9.42226]
[1776709182638,33.14,76293.16,344.6,0.24256,0.00031,9.42226]
[1776709183987,33.13,76292.69,344.6,0.2424,0.00031,9.4187]
[1776709184297,33.13,76292.69,344.6,0.2424,0.00031,9.4187]
[1776709184334,33.13,76292.69,344.6,0.2424,0.00031,9.4187]
[1776709184557,33.13,76292.69,344.6,0.2424,0.00031,9.4187]
[1776709184637,33.13,76292.69,344.6,0.2424,0.00031,9.4187]
[1776709188045,33.13,76293.8,344.6,0.24271,0.00031,9.42543]
[1776709191340,33.12,76292.6,344.6,0.24231,0.00031,9.41682]
[1776709192075,33.12,76292.77,344.6,0.24235,0.00031,9.41778]
[1776709193239,33.12,76292.25,344.6,0.24218,0.00031,9.41411]
[1776709194194,33.12,76293.08,344.6,0.24243,0.00031,9.4195]
[1776709194939,33.12,76291.28,344.6,0.24186,0.00031,9.40719]
[1776709195094,33.12,76291.28,344.6,0.24186,0.00031,9.40719]
[1776709195800,33.12,76291.28,344.6,0.24186,0.00031,9.40719]
[1776709196103,33.12,76293.15,344.6,0.24243,0.00031,9.41947]
[1776709196953,33.11,76293.74,344.6,0.2426,0.00031,9.42313]
[1776709197960,33.11,76299.9,344.6,0.24452,0.00031,9.46417]
[1776709202963,33.1,76299.0,344.6,0.24419,0.00031,9.45706]
[1776709203494,33.1,76300.28,344.6,0.24458,0.00031,9.46536]
[1776709204003,33.1,76313.19,344.6,0.24865,0.00032,9.551]
[1776709205813,33.1,76324.95,344.6,0.25236,0.00032,9.62784]
[1776709206923,33.1,76324.95,344.6,0.25236,0.00032,9.62784]
[1776709207010,33.09,76319.84,344.6,0.25071,0.00032,9.59389]
[1776709207946,33.09,76312.61,344.6,0.2484,0.00032,9.54575]
[1776709208764,33.09,76312.61,344.6,0.2484,0.00032,9.54575]
[1776709208940,33.09,76311.79,344.6,0.24812,0.00032,9.53997]
[1776709209240,33.09,76311.79,344.6,0.24812,0.00032,9.53997]
[1776709209966,33.09,76300.82,344.6,0.24463,0.00032,9.46656]
[1776709210912,33.09,76300.82,344.6,0.24463,0.00032,9.46656]
[1776709212524,33.08,76299.68,344.6,0.24424,0.00031,9.45826]
[1776709212535,33.08,76299.68,344.6,0.24424,0.00031,9.45826]
[1776709212983,33.08,76299.29,344.6,0.2441,0.00031,9.45532]
[1776709213240,33.08,76299.29,344.6,0.2441,0.00031,9.45532]
[1776709214937,33.08,76302.38,344.6,0.24508,0.00032,9.476]
[1776709215354,33.08,76305.27,344.6,0.24598,0.00032,9.49504]
[1776709215407,33.08,76305.27,344.6,0.24598,0.00032,9.49504]
[1776709215648,33.08,76305.27,344.6,0.24598,0.00032,9.49504]
[1776709215748,33.08,76305.27,344.6,0.24598,0.00032,9.49504]
[1776709215962,33.07,76298.34,344.6,0.24377,0.00031,9.44823]
[1776709216985,33.07,76298.34,344.6,0.24377,0.00031,9.44823]
[1776709216940,33.07,76288.83,344.6,0.24078,0.00031,9.38399]
[1776709217416,33.07,76288.83,344.6,0.24078,0.00031,9.38399]
[1776709218016,33.07,76278.63,344.6,0.23759,0.00031,9.31471]
[1776709220545,33.07,76272.68,344.6,0.23573,0.00031,9.27367]
[1776709223715,33.06,76271.89,344.6,0.23547,0.00031,9.26798]
[1776709225577,33.06,76270.12,344.6,0.23491,0.00031,9.2556]
[1776709225901,33.06,76267.86,344.6,0.23421,0.00031,9.24]
[1776709226773,33.06,76267.86,344.6,0.23421,0.00031,9.24]
[1776709226826,33.06,76262.84,344.6,0.23266,0.00031,9.20545]
[1776709227825,33.06,76262.84,344.6,0.23266,0.00031,9.20545]
[1776709228027,33.06,76257.66,344.6,0.23106,0.00031,9.1696]
[1776709228212,33.06,76257.66,344.6,0.23106,0.00031,9.1696]
[1776709228595,33.06,76257.66,344.6,0.23106,0.00031,9.1696]
[1776709228777,33.06,76249.31,344.6,0.2285,0.0003,9.11161]
[1776709229165,33.06,76249.31,344.6,0.2285,0.0003,9.11161]
[1776709229834,33.06,76237.35,344.6,0.22487,0.0003,9.02824]
[1776709230955,33.06,76226.11,344.6,0.2215,0.0003,8.94946]
[1776709232845,33.05,76224.45,344.6,0.22086,0.0003,8.92902]
[1776709233341,33.05,76227.94,344.6,0.2219,0.0003,8.95347]
[1776709236237,33.05,76233.76,344.6,0.22363,0.0003,8.99397]
[1776709236401,33.05,76233.76,344.6,0.22363,0.0003,8.99397]
[1776709237527,33.05,76231.27,344.6,0.22288,0.0003,8.97644]
[1776709238983,33.05,76220.7,344.6,0.21971,0.0003,8.90208]
[1776709239360,33.05,76220.7,344.6,0.21971,0.0003,8.90208]
[1776709241552,33.05,76216.06,344.6,0.21834,0.0003,8.86938]
[1776709247335,33.05,76221.21,344.6,0.21987,0.0003,8.90569]
[1776709248012,33.05,76221.21,344.6,0.21987,0.0003,8.90569]
[1776709254200,33.05,76219.27,344.6,0.21929,0.0003,8.89197]
[1776709259208,33.05,76218.39,344.6,0.21903,0.0003,8.88579]
[1776709259507,33.05,76214.11,344.6,0.21776,0.0003,8.85561]
[1776709260667,33.05,76209.85,344.6,0.2165,0.0003,8.82555]
[1776709263435,33.05,76200.37,344.6,0.21373,0.00029,8.7586]
[1776709269975,33.06,76200.36,344.6,0.21375,0.00029,8.75923]
[1776709270199,33.06,76199.21,344.6,0.21343,0.00029,8.75139]
[1776709270340,33.06,76199.21,344.6,0.21343,0.00029,8.75139]
[1776709270432,33.06,76199.21,344.6,0.21343,0.00029,8.75139]
[1776709270446,33.06,76199.21,344.6,0.21343,0.00029,8.75139]
[1776709270470,33.06,76199.21,344.6,0.21343,0.00029,8.75139]
[1776709270659,33.06,76199.21,344.6,0.21343,0.00029,8.75139]
[1776709270742,33.06,76199.21,344.6,0.21343,0.00029,8.75139]
[1776709271049,33.06,76199.21,344.6,0.21343,0.00029,8.75139]
[1776709270898,33.06,76193.99,344.6,0.21191,0.00029,8.71443]
[1776709271233,33.06,76193.99,344.6,0.21191,0.00029,8.71443]
[1776709271579,33.06,76193.99,344.6,0.21191,0.00029,8.71443]
[1776709273575,33.07,76199.48,344.6,0.21355,0.00029,8.75431]
[1776709278744,33.07,76195.87,344.6,0.2125,0.00029,8.7288]
[1776709278971,33.07,76195.87,344.6,0.2125,0.00029,8.7288]
[1776709279105,33.07,76195.9,344.6,0.21251,0.00029,8.72908]
[1776709279930,33.07,76195.9,344.6,0.21251,0.00029,8.72908]
[1776709280041,33.07,76195.9,344.6,0.21251,0.00029,8.72908]
[1776709280079,33.07,76195.9,344.6,0.21251,0.00029,8.72908]
[1776709280695,33.07,76196.33,344.6,0.21264,0.00029,8.7322]
[1776709281045,33.07,76201.15,344.6,0.21405,0.00029,8.76651]
[1776709281563,33.07,76201.15,344.6,0.21405,0.00029,8.76651]
[1776709281969,33.07,76206.76,344.6,0.2157,0.00029,8.80631]
[1776709282298,33.07,76206.76,344.6,0.2157,0.00029,8.80631]
[1776709283069,33.07,76217.3,344.6,0.21881,0.0003,8.88073]
[1776709284258,33.07,76220.32,344.6,0.21971,0.0003,8.90202]
[1776709287529,33.07,76222.65,344.6,0.22041,0.0003,8.9184]
[1776709288050,33.07,76217.98,344.6,0.21902,0.0003,8.88554]
[1776709288908,33.07,76217.98,344.6,0.21902,0.0003,8.88554]
[1776709288991,33.07,76206.25,344.6,0.21555,0.00029,8.80272]
[1776709289869,33.07,76198.16,344.6,0.21318,0.00029,8.74544]
[1776709290419,33.07,76198.16,344.6,0.21318,0.00029,8.74544]
[1776709290629,33.07,76197.19,344.6,0.21291,0.00029,8.73873]
[1776709291754,33.07,76197.19,344.6,0.21291,0.00029,8.73873]
[1776709294974,33.07,76194.9,344.6,0.21211,0.00029,8.714]
[1776709295049,33.07,76204.87,344.6,0.21503,0.00029,8.7849]
[1776709295892,33.07,76210.33,344.6,0.21664,0.0003,8.82354]
[1776709297079,33.07,76210.33,344.6,0.21664,0.0003,8.82354]
[1776709299696,33.07,76200.66,344.6,0.21379,0.00029,8.75481]
[1776709304731,33.07,76200.51,344.6,0.21376,0.00029,8.754]
[1776709309530,33.07,76199.02,344.6,0.21333,0.00029,8.74356]
[1776709310079,33.07,76196.21,344.6,0.21251,0.00029,8.72364]
[1776709310183,33.07,76196.21,344.6,0.21251,0.00029,8.72364]
[1776709310291,33.07,76196.21,344.6,0.21251,0.00029,8.72364]
[1776709310355,33.07,76196.21,344.6,0.21251,0.00029,8.72364]
[1776709310773,33.07,76202.53,344.6,0.21435,0.00029,8.76847]
[1776709311320,33.07,76202.53,344.6,0.21435,0.00029,8.76847]
[1776709312011,33.07,76202.53,344.6,0.21435,0.00029,8.76847]
[1776709312111,33.07,76207.89,344.6,0.21593,0.00029,8.80647]
[1776709312821,33.07,76207.89,344.6,0.21593,0.00029,8.80647]
[1776709313372,33.07,76208.6,344.6,0.21614,0.00029,8.81148]
[1776709317042,33.07,76208.65,344.6,0.21615,0.00029,8.81178]
[1776709321876,33.07,76213.68,344.6,0.21763,0.0003,8.84709]
[1776709322058,33.07,76213.68,344.6,0.21763,0.0003,8.84709]
[1776709322648,33.07,76213.79,344.6,0.21766,0.0003,8.8478]
[1776709327627,33.07,76213.54,344.6,0.21757,0.0003,8.84578]
[1776709328082,33.07,76225.92,344.6,0.22125,0.0003,8.93285]
[1776709328899,33.06,76231.73,344.6,0.22292,0.0003,8.97204]
[1776709331035,33.04,76225.74,344.6,0.22097,0.0003,8.92637]
[1776709332411,33.03,76222.64,344.6,0.21998,0.0003,8.90311]
[1776709333083,33.03,76216.21,344.6,0.21806,0.0003,8.85764]
[1776709334941,33.03,76210.88,344.6,0.21648,0.0003,8.81983]
[1776709337148,33.03,76219.64,344.6,0.21907,0.0003,8.88164]
[1776709337203,33.03,76219.64,344.6,0.21907,0.0003,8.88164]
[1776709338029,33.02,76228.14,344.6,0.22161,0.0003,8.94134]
[1776709338977,33.02,76228.14,347.2,0.22161,0.0003,8.94134]
[1776709339072,33.01,76239.3,347.2,0.22489,0.0003,9.01786]
[1776709339978,33.02,76243.63,347.2,0.22621,0.0003,9.0482]
[1776709340985,33.02,76249.62,347.2,0.22803,0.0003,9.08997]
[1776709342053,33.02,76249.62,347.2,0.22803,0.0003,9.08997]
[1776709342999,33.02,76258.69,347.2,0.2308,0.00031,9.15275]
[1776709347028,33.01,76253.35,347.2,0.22914,0.00031,9.11529]
[1776709347435,33.01,76253.35,347.2,0.22914,0.00031,9.11529]
[1776709348035,33.01,76250.63,347.2,0.22831,0.0003,9.09635]
[1776709348438,33.01,76250.63,347.2,0.22831,0.0003,9.09635]
[1776709348783,33.01,76250.63,347.2,0.22831,0.0003,9.09635]
[1776709349042,33.01,76252.1,347.2,0.22875,0.0003,9.10635]
[1776709354080,33.0,76251.59,347.2,0.22838,0.0003,9.09247]
[1776709360125,32.99,76252.17,347.2,0.22847,0.00031,9.09455]
[1776709361130,32.99,76245.56,347.2,0.22644,0.0003,9.04826]
[1776709362129,32.99,76245.56,347.2,0.22644,0.0003,9.04826]
[1776709362152,32.99,76245.56,347.2,0.22644,0.0003,9.04826]
[1776709362183,32.98,76236.7,347.2,0.22375,0.0003,8.98609]
[1776709363144,32.98,76222.93,347.2,0.21961,0.0003,8.88895]
[1776709364151,32.98,76218.56,347.2,0.21829,0.0003,8.85784]
[1776709368178,32.98,76225.86,347.2,0.22043,0.0003,8.90849]
[1776709369177,32.98,76225.86,347.2,0.22043,0.0003,8.90849]
[1776709371714,32.97,76222.97,347.2,0.21954,0.0003,8.88732]
[1776709376890,32.96,76218.81,347.2,0.21825,0.0003,8.85697]
[1776709379640,32.96,76208.41,347.2,0.21513,0.0003,8.78226]
[1776709380617,32.96,76202.94,347.2,0.21352,0.00029,8.74323]
[1776709385862,32.96,76206.74,347.2,0.21462,0.00029,8.76987]
[1776709386729,32.96,76210.74,347.2,0.21579,0.0003,8.7982]
[1776709386904,32.95,76213.59,347.2,0.21663,0.0003,8.81828]
[1776709387325,32.95,76213.59,347.2,0.21663,0.0003,8.81828]
[1776709388049,32.95,76218.65,347.2,0.21813,0.0003,8.85412]
[1776709389011,32.95,76218.65,347.2,0.21813,0.0003,8.85412]
[1776709389024,32.95,76218.65,347.2,0.21813,0.0003,8.85412]
[1776709390816,32.95,76225.34,347.2,0.22012,0.0003,8.90118]
[1776709391874,32.95,76226.31,347.2,0.22039,0.0003,8.90753]
[1776709395175,32.94,76229.95,347.2,0.22145,0.0003,8.93238]
[1776709395928,32.94,76229.87,347.2,0.22141,0.0003,8.93152]
[1776709396006,32.94,76232.26,347.2,0.22212,0.0003,8.94819]
[1776709396971,32.94,76232.26,347.2,0.22212,0.0003,8.94819]
[1776709399079,32.94,76238.98,347.2,0.22413,0.0003,8.995]
[1776709401428,32.94,76247.13,347.2,0.22657,0.0003,9.0513]
[1776709406463,32.93,76248.83,347.2,0.22703,0.0003,9.06176]
[1776709408290,32.92,76249.35,347.2,0.22717,0.0003,9.0651]
[1776709411716,32.92,76245.84,347.2,0.2259,0.0003,9.03043]
[1776709415096,32.91,76245.46,347.2,0.22576,0.0003,9.02726]
[1776709415527,32.91,76235.0,347.2,0.22257,0.0003,8.9534]
[1776709418245,32.91,76228.04,347.2,0.22046,0.0003,8.904]
[1776709419106,32.91,76243.97,347.2,0.22527,0.0003,9.01586]
[1776709419555,32.9,76251.58,347.2,0.22757,0.00031,9.06877]
[1776709422549,32.9,76255.27,347.2,0.22867,0.00031,9.09385]
[1776709422983,32.9,76255.27,347.2,0.22867,0.00031,9.09385]
[1776709423118,32.9,76255.27,347.2,0.22867,0.00031,9.09385]
[1776709423247,32.9,76255.27,355.2,0.22867,0.00031,9.09385]
[1776709423249,32.9,76255.27,355.2,0.22867,0.00031,9.09385]
[1776709423216,32.9,76261.94,355.2,0.2307,0.00031,9.13984]
[1776709423934,32.9,76261.94,355.2,0.2307,0.00031,9.13984]
[1776709424116,32.9,76261.94,355.2,0.2307,0.00031,9.13984]
[1776709424185,32.9,76271.67,355.2,0.23369,0.00031,9.2067]
[1776709425658,32.87,76273.57,355.2,0.23408,0.00031,9.21546]
[1776709425659,32.87,76273.57,355.2,0.23408,0.00031,9.21546]
[1776709425812,32.87,76273.57,357.2,0.23408,0.00031,9.21546]
[1776709426048,32.84,76279.14,357.2,0.23562,0.00031,9.24942]
[1776709426745,32.84,76279.14,357.2,0.23562,0.00031,9.24942]
[1776709427497,32.84,76280.23,357.2,0.23595,0.00031,9.25681]
[1776709427611,32.84,76280.64,357.2,0.23607,0.00031,9.25939]
[1776709429879,32.83,76278.83,357.2,0.23549,0.00031,9.24659]
[1776709429980,32.83,76278.87,357.2,0.23548,0.00031,9.24652]
[1776709433713,32.83,76278.9,357.2,0.23546,0.00031,9.24604]
[1776709433981,32.83,76278.9,357.2,0.23546,0.00031,9.24604]
[1776709434041,32.83,76269.07,357.2,0.2324,0.00031,9.17799]
[1776709434660,32.82,76264.91,357.2,0.2311,0.00031,9.14887]
[1776709438232,32.82,76260.83,357.2,0.2298,0.00031,9.11973]
[1776709438545,32.82,76260.83,357.2,0.2298,0.00031,9.11973]
[1776709438881,32.82,76260.83,357.2,0.2298,0.00031,9.11973]
[1776709439146,32.82,76249.79,357.2,0.22641,0.00031,9.04242]
[1776709440244,32.81,76243.49,357.2,0.22448,0.0003,8.99793]
[1776709441703,32.81,76242.88,357.2,0.22428,0.0003,8.9934]
[1776709442005,32.81,76238.37,357.2,0.2229,0.0003,8.96141]
[1776709444120,32.81,76236.26,357.2,0.22226,0.0003,8.94646]
[1776709447459,32.81,76234.12,357.2,0.22161,0.0003,8.93117]
[1776709447522,32.81,76234.12,357.2,0.22161,0.0003,8.93117]
[1776709448094,32.81,76222.77,357.2,0.2182,0.0003,8.85071]
[1776709449284,32.81,76210.99,357.2,0.21469,0.0003,8.76667]
[1776709451155,32.81,76206.54,357.2,0.21338,0.0003,8.73491]
[1776709452361,32.81,76208.12,357.2,0.21384,0.0003,8.74628]
[1776709453009,32.81,76207.7,357.2,0.21372,0.0003,8.74316]
[1776709454803,32.81,76203.01,357.2,0.21232,0.00029,8.70936]
[1776709456676,32.81,76203.56,357.2,0.21248,0.00029,8.71323]
[1776709457259,32.81,76204.3,357.2,0.2127,0.00029,8.71846]
[1776709462859,32.81,76204.61,357.2,0.2128,0.00029,8.72103]
[1776709465007,32.81,76210.69,357.2,0.21461,0.0003,8.76468]
[1776709467894,32.81,76203.5,357.2,0.21248,0.00029,8.71327]
[1776709472175,32.81,76205.29,357.2,0.21302,0.00029,8.7263]
[1776709473936,32.81,76213.66,357.2,0.21536,0.0003,8.77752]
[1776709475236,32.81,76213.66,357.2,0.21536,0.0003,8.77752]
[1776709476012,32.81,76214.65,357.2,0.21565,0.0003,8.78458]
[1776709477424,32.81,76208.84,357.2,0.21394,0.0003,8.74323]
[1776709481991,32.82,76204.41,357.2,0.21264,0.00029,8.71178]
[1776709483295,32.82,76203.98,357.2,0.21252,0.00029,8.70879]
[1776709483776,32.82,76202.06,357.2,0.21196,0.00029,8.69511]
[1776709484317,32.82,76193.12,357.2,0.20934,0.00029,8.63096]
[1776709484950,32.82,76193.12,357.2,0.20934,0.00029,8.63096]
[1776709485074,32.82,76193.12,357.2,0.20934,0.00029,8.63096]
[1776709485176,32.82,76183.61,357.2,0.20657,0.00029,8.56237]
[1776709490635,32.82,76185.12,357.2,0.20703,0.00029,8.5738]
[1776709491717,32.82,76184.01,357.2,0.20671,0.00029,8.56588]
[1776709491736,32.82,76184.01,357.2,0.20671,0.00029,8.56588]
[1776709492656,32.82,76187.69,357.2,0.20779,0.00029,8.59257]
[1776709498203,32.82,76192.57,357.2,0.20922,0.00029,8.62801]
[1776709500134,32.82,76194.9,357.2,0.2099,0.00029,8.64483]
[1776709500148,32.82,76194.9,357.2,0.2099,0.00029,8.64483]
[1776709500199,32.82,76194.9,357.2,0.2099,0.00029,8.64483]
[1776709500301,32.82,76192.67,357.2,0.20925,0.00029,8.62879]
[1776709502018,32.82,76191.22,357.2,0.20884,0.00029,8.61854]
[1776709502070,32.82,76191.22,357.2,0.20884,0.00029,8.61854]
[1776709505503,32.83,76193.75,357.2,0.20961,0.00029,8.63756]
[1776709505932,32.83,76193.75,357.2,0.20961,0.00029,8.63756]
[1776709506710,32.83,76197.17,357.2,0.21062,0.00029,8.66233]
[1776709507193,32.83,76199.47,357.2,0.2113,0.00029,8.679]
[1776709508543,32.83,76200.48,357.2,0.21159,0.00029,8.68622]
[1776709508546,32.83,76200.48,357.2,0.21159,0.00029,8.68622]
[1776709509526,32.83,76201.06,357.2,0.21176,0.00029,8.69034]
[1776709510214,32.83,76210.17,357.2,0.21445,0.0003,8.75552]
[1776709510628,32.83,76210.17,357.2,0.21445,0.0003,8.75552]
[1776709511221,32.83,76216.03,357.2,0.21619,0.0003,8.79736]
[1776709512068,32.83,76216.03,357.2,0.21619,0.0003,8.79736]
[1776709513772,32.83,76218.46,357.2,0.21691,0.0003,8.81462]
[1776709514243,32.83,76218.2,357.2,0.21683,0.0003,8.81273]
[1776709518160,32.83,76218.47,357.2,0.21692,0.0003,8.81495]
[1776709518262,32.83,76218.47,357.2,0.21693,0.0003,8.81505]
[1776709521733,32.83,76217.98,357.2,0.21678,0.0003,8.81146]
[1776709521750,32.83,76217.98,357.2,0.21678,0.0003,8.81146]
[1776709522703,32.83,76217.09,357.2,0.21651,0.0003,8.80502]
[1776709523986,32.83,76214.68,357.2,0.21579,0.0003,8.78781]
[1776709526456,32.83,76215.71,357.2,0.21609,0.0003,8.7951]
[1776709526478,32.83,76215.71,357.2,0.21609,0.0003,8.7951]
[1776709526541,32.83,76215.71,357.2,0.21609,0.0003,8.7951]
[1776709526794,32.83,76215.71,357.2,0.21609,0.0003,8.7951]
[1776709527337,32.83,76202.2,357.2,0.21209,0.00029,8.69835]
[1776709528343,32.83,76192.7,357.2,0.2093,0.00029,8.63003]
[1776709530396,32.83,76196.17,357.2,0.21032,0.00029,8.65503]
[1776709530689,32.83,76196.17,357.2,0.21032,0.00029,8.65503]
[1776709531371,32.83,76192.38,357.2,0.20907,0.00029,8.61894]
[1776709533067,32.83,76192.38,357.2,0.20907,0.00029,8.61898]
[1776709534562,32.83,76188.59,357.2,0.20797,0.00029,8.59177]
[1776709534698,32.83,76188.59,357.2,0.20797,0.00029,8.59177]
[1776709536298,32.83,76183.96,357.2,0.20663,0.00029,8.55851]
[1776709536898,32.83,76183.96,357.2,0.20663,0.00029,8.55851]
[1776709538741,32.83,76179.81,357.2,0.20543,0.00029,8.52863]
[1776709542672,32.84,76178.32,357.2,0.20503,0.00029,8.51857]
[1776709543663,32.84,76178.65,357.2,0.20513,0.00029,8.52111]
[1776709544296,32.84,76169.04,357.2,0.20238,0.00029,8.45165]
[1776709544489,32.84,76169.04,357.2,0.20238,0.00029,8.45165]
[1776709544817,32.84,76169.04,357.2,0.20238,0.00029,8.45165]
[1776709545074,32.84,76169.04,357.2,0.20238,0.00029,8.45165]
[1776709545380,32.84,76160.6,357.2,0.19998,0.00028,8.39055]
[1776709546152,32.84,76147.58,357.2,0.19631,0.00028,8.29576]
[1776709546749,32.84,76147.58,357.2,0.19631,0.00028,8.29576]
[1776709546997,32.84,76147.58,357.2,0.19631,0.00028,8.29576]
[1776709547746,32.84,76145.48,357.2,0.19573,0.00028,8.28067]
[1776709548321,32.84,76145.48,357.2,0.19573,0.00028,8.28067]
[1776709549525,32.85,76144.01,357.2,0.19534,0.00028,8.27047]
[1776709550280,32.85,76143.87,357.2,0.19531,0.00028,8.26973]
[1776709551135,32.85,76143.87,357.2,0.19531,0.00028,8.26973]
[1776709551730,32.85,76142.99,357.2,0.19507,0.00028,8.26339]
[1776709551898,32.85,76142.89,357.2,0.19505,0.00028,8.26278]
[1776709552664,32.85,76142.89,357.2,0.19505,0.00028,8.26278]
[1776709552807,32.85,76142.89,357.2,0.19505,0.00028,8.26278]
[1776709552903,32.85,76141.04,357.2,0.19453,0.00028,8.24922]
[1776709553927,32.85,76135.97,357.2,0.19312,0.00028,8.21218]
[1776709555329,32.85,76135.97,357.2,0.19312,0.00028,8.21218]
[1776709555354,32.85,76137.24,357.2,0.19348,0.00028,8.22168]
[1776709556113,32.85,76137.24,357.2,0.19348,0.00028,8.22168]
[1776709556201,32.85,76137.24,357.2,0.19348,0.00028,8.22168]
[1776709556231,32.85,76137.24,357.2,0.19348,0.00028,8.22168]
[1776709557168,32.85,76144.89,357.2,0.19564,0.00028,8.2784]
[1776709557541,32.85,76144.89,357.2,0.19564,0.00028,8.2784]
[1776709559797,32.86,76151.29,357.2,0.19748,0.00028,8.32599]
[1776709563035,32.86,76152.67,357.2,0.19787,0.00028,8.33629]
[1776709564349,32.86,76152.93,357.2,0.19796,0.00028,8.3386]
[1776709565710,32.86,76150.72,357.2,0.19736,0.00028,8.32288]
[1776709565768,32.86,76150.72,357.2,0.19736,0.00028,8.32288]
[1776709565850,32.86,76150.72,357.2,0.19736,0.00028,8.32288]
[1776709565864,32.86,76150.72,357.2,0.19736,0.00028,8.32288]
[1776709566067,32.86,76150.72,357.2,0.19736,0.00028,8.32288]
[1776709566442,32.86,76146.92,357.2,0.1963,0.00028,8.29534]
[1776709566738,32.86,76146.92,357.2,0.1963,0.00028,8.29534]
[1776709566742,32.86,76146.92,357.2,0.1963,0.00028,8.29534]
[1776709567316,32.87,76139.88,357.2,0.19433,0.00028,8.24391]
[1776709570040,32.87,76135.97,357.2,0.19325,0.00028,8.21557]
[1776709570258,32.87,76135.97,357.2,0.19325,0.00028,8.21557]
[1776709570270,32.87,76135.97,357.2,0.19325,0.00028,8.21557]
[1776709571683,32.87,76137.19,357.2,0.1936,0.00028,8.22486]
[1776709575504,32.87,76134.47,357.2,0.19287,0.00028,8.20556]
[1776709576285,32.87,76134.32,357.2,0.19283,0.00028,8.20453]
[1776709577730,32.87,76134.26,357.2,0.19282,0.00028,8.20416]
[1776709577828,32.87,76134.26,357.2,0.19282,0.00028,8.20416]
[1776709578298,32.87,76133.19,357.2,0.19252,0.00028,8.19638]
[1776709578711,32.88,76138.81,357.2,0.1941,0.00028,8.23796]
[1776709579811,32.88,76138.81,357.2,0.1941,0.00028,8.23796]
[1776709580136,32.88,76141.67,357.2,0.19491,0.00028,8.25923]
[1776709584143,32.88,76141.03,357.2,0.19475,0.00028,8.25492]
[1776709584158,32.88,76141.03,357.2,0.19475,0.00028,8.25492]
[1776709584167,32.88,76141.03,357.2,0.19475,0.00028,8.25492]
[1776709584176,32.88,76141.03,357.2,0.19475,0.00028,8.25492]
[1776709584246,32.88,76141.03,357.2,0.19475,0.00028,8.25492]
[1776709584267,32.88,76141.03,357.2,0.19475,0.00028,8.25492]
[1776709584285,32.88,76141.03,357.2,0.19475,0.00028,8.25492]
[1776709584434,32.88,76141.51,357.2,0.19489,0.00028,8.25856]
[1776709584802,32.88,76141.51,357.2,0.19489,0.00028,8.25856]
[1776709584902,32.88,76149.82,357.2,0.19723,0.00028,8.3196]
[1776709585885,32.88,76149.82,357.2,0.19723,0.00028,8.3196]
[1776709585888,32.88,76149.82,357.2,0.19723,0.00028,8.3196]
[1776709586079,32.88,76149.82,357.2,0.19723,0.00028,8.3196]
[1776709586095,32.88,76149.82,357.2,0.19723,0.00028,8.3196]
[1776709586250,32.88,76149.82,357.2,0.19723,0.00028,8.3196]
[1776709586449,32.88,76149.82,357.2,0.19723,0.00028,8.3196]
[1776709586332,32.88,76156.39,357.2,0.1991,0.00028,8.36773]
[1776709587082,32.88,76141.58,357.2,0.19493,0.00028,8.2596]
[1776709589428,32.88,76136.16,357.2,0.19343,0.00028,8.22019]
[1776709593958,32.89,76136.87,357.2,0.1935,0.00028,8.21723]
[1776709594441,32.89,76137.49,357.2,0.19368,0.00028,8.22194]
[1776709595976,32.89,76137.69,357.2,0.19374,0.00028,8.22346]
[1776709596772,32.89,76138.33,357.2,0.19392,0.00028,8.2282]
[1776709596830,32.89,76138.33,357.2,0.19392,0.00028,8.2282]
[1776709597368,32.89,76145.21,357.2,0.19585,0.00028,8.27857]
[1776709598852,32.89,76150.56,357.2,0.19737,0.00028,8.31814]
[1776709599960,32.89,76150.56,357.2,0.19737,0.00028,8.31814]
[1776709600231,32.89,76150.19,357.2,0.19728,0.00028,8.31565]
[1776709601492,32.89,76150.21,357.2,0.19728,0.00028,8.31584]
[1776709602298,32.89,76147.82,357.2,0.19661,0.00028,8.29833]
[1776709602773,32.89,76147.82,357.2,0.19661,0.00028,8.29833]
[1776709602880,32.89,76146.36,357.2,0.1962,0.00028,8.28761]
[1776709604400,32.89,76146.36,357.2,0.1962,0.00028,8.28761]
[1776709604744,32.89,76146.47,357.2,0.19623,0.00028,8.28849]
[1776709605456,32.89,76146.47,357.2,0.19623,0.00028,8.28849]
[1776709605457,32.89,76146.47,357.2,0.19623,0.00028,8.28849]
[1776709605466,32.89,76146.47,357.2,0.19623,0.00028,8.28849]
[1776709605468,32.89,76146.47,357.2,0.19623,0.00028,8.28849]
[1776709604894,32.89,76151.41,357.2,0.19762,0.00028,8.32462]
[1776709605552,32.89,76151.41,357.2,0.19762,0.00028,8.32462]
[1776709605641,32.89,76151.41,357.2,0.19762,0.00028,8.32462]
[1776709605653,32.89,76151.41,357.2,0.19762,0.00028,8.32462]
[1776709606409,32.89,76155.38,357.2,0.19875,0.00028,8.35359]
[1776709606908,32.89,76161.09,357.2,0.20037,0.00028,8.39531]
[1776709608596,32.9,76160.47,357.2,0.2002,0.00028,8.39092]
[1776709610099,32.9,76159.99,357.2,0.20007,0.00028,8.38756]
[1776709610595,32.9,76156.98,357.2,0.19922,0.00028,8.36579]
[1776709611132,32.9,76156.98,357.2,0.19922,0.00028,8.36579]
[1776709611184,32.9,76156.98,357.2,0.19922,0.00028,8.36579]
[1776709611304,32.9,76156.98,357.2,0.19922,0.00028,8.36579]
[1776709611981,32.9,76152.94,357.2,0.19808,0.00028,8.33653]
[1776709613230,32.9,76152.9,357.2,0.19808,0.00028,8.33643]
[1776709613778,32.9,76151.95,357.2,0.19782,0.00028,8.3297]
[1776709613831,32.9,76151.95,357.2,0.19782,0.00028,8.3297]
[1776709614590,32.9,76152.12,357.2,0.19788,0.00028,8.33115]
[1776709615821,32.9,76152.31,357.2,0.19794,0.00028,8.33273]
[1776709615977,32.9,76152.31,357.2,0.19794,0.00028,8.33273]
[1776709616778,32.9,76151.11,357.2,0.19761,0.00028,8.32418]
[1776709618779,32.91,76154.37,357.2,0.19854,0.00028,8.34834]
[1776709619362,32.91,76154.37,357.2,0.19854,0.00028,8.34834]
[1776709619384,32.91,76154.37,357.2,0.19854,0.00028,8.34834]
[1776709620566,32.91,76159.61,357.2,0.20004,0.00028,8.3868]
[1776709625259,32.91,76161.2,357.2,0.20051,0.00028,8.39874]
[1776709626441,32.91,76161.2,357.2,0.20052,0.00028,8.39897]
[1776709628467,32.91,76161.2,357.2,0.20052,0.00028,8.39909]
[1776709628632,32.91,76158.89,357.2,0.19988,0.00028,8.38253]
[1776709629100,32.91,76154.27,357.2,0.19857,0.00028,8.34905]
[1776709629892,32.91,76154.27,357.2,0.19857,0.00028,8.34905]
[1776709630739,32.91,76151.49,357.2,0.19779,0.00028,8.32898]
[1776709631801,32.91,76152.23,357.2,0.19801,0.00028,8.33457]
[1776709633787,32.92,76154.83,357.2,0.19876,0.00028,8.35386]
[1776709634507,32.92,76154.43,357.2,0.19865,0.00028,8.35111]
[1776709634687,32.92,76154.43,357.2,0.19865,0.00028,8.35111]
[1776709635853,32.92,76154.27,357.2,0.19861,0.00028,8.35012]
[1776709638076,32.92,76153.96,357.2,0.19854,0.00028,8.34821]
[1776709638095,32.92,76153.96,357.2,0.19854,0.00028,8.34821]
[1776709638116,32.92,76153.96,357.2,0.19854,0.00028,8.34821]
[1776709639955,32.92,76159.54,357.2,0.20013,0.00028,8.38912]
[1776709645177,32.93,76160.13,357.2,0.20037,0.00028,8.3951]
[1776709650212,32.94,76163.18,357.2,0.2013,0.00028,8.41881]
[1776709651577,32.94,76163.17,357.2,0.20115,0.00028,8.40996]
[1776709651752,32.94,76163.17,357.2,0.20115,0.00028,8.40996]
[1776709652562,32.94,76164.68,357.2,0.20159,0.00029,8.42101]
[1776709652885,32.94,76164.68,357.2,0.20159,0.00029,8.42101]
[1776709653233,32.94,76168.35,357.2,0.20264,0.00029,8.44768]
[1776709653993,32.94,76168.35,357.2,0.20264,0.00029,8.44768]
[1776709654240,32.94,76176.45,357.2,0.20497,0.00029,8.50646]
[1776709657174,32.94,76177.29,357.2,0.20523,0.00029,8.51281]
[1776709657568,32.95,76176.36,357.2,0.20497,0.00029,8.50624]
[1776709657574,32.95,76176.36,357.2,0.20497,0.00029,8.50624]
[1776709657601,32.95,76176.36,357.2,0.20497,0.00029,8.50624]
[1776709658268,32.95,76176.24,357.2,0.20493,0.00029,8.50536]
[1776709659050,32.95,76176.24,357.2,0.20493,0.00029,8.50536]
[1776709659814,32.95,76175.92,357.2,0.20484,0.00029,8.50304]
[1776709661870,32.95,76176.02,357.2,0.20487,0.00029,8.50375]
[1776709661883,32.95,76176.02,357.2,0.20487,0.00029,8.50375]
[1776709662769,32.95,76178.35,357.2,0.20554,0.00029,8.52056]
[1776709665747,32.94,76179.79,357.2,0.20595,0.00029,8.53085]
[1776709667414,32.94,76179.23,357.2,0.20579,0.00029,8.52678]
[1776709668038,32.94,76179.32,357.2,0.20581,0.00029,8.5274]
[1776709671930,32.94,76179.05,357.2,0.20573,0.00029,8.52536]
[1776709672155,32.94,76179.05,357.2,0.20573,0.00029,8.52536]
[1776709672352,32.94,76179.05,357.2,0.20573,0.00029,8.52536]
[1776709677401,32.94,76180.36,357.2,0.2061,0.00029,8.53469]
[1776709677558,32.94,76180.36,357.2,0.2061,0.00029,8.53469]
[1776709680661,32.94,76175.9,357.2,0.20482,0.00029,8.50247]
[1776709681659,32.94,76181.03,357.2,0.2063,0.00029,8.53949]
[1776709683445,32.94,76174.3,357.2,0.20435,0.00029,8.49089]
[1776709687476,32.94,76169.76,357.2,0.20306,0.00029,8.45828]
[1776709688606,32.94,76169.9,357.2,0.2031,0.00029,8.45937]
[1776709689387,32.94,76169.9,357.2,0.2031,0.00029,8.45937]
[1776709693601,32.95,76165.77,357.2,0.20194,0.00029,8.42984]
[1776709698990,32.95,76167.71,357.2,0.20251,0.00029,8.44436]
[1776709706488,32.95,76167.38,357.2,0.20244,0.00029,8.44248]
[1776709707615,32.95,76162.97,357.2,0.20119,0.00028,8.41081]
[1776709713382,32.96,76162.41,357.2,0.2009,0.00028,8.39837]
[1776709713841,32.96,76162.73,357.2,0.201,0.00028,8.40094]
[1776709715609,32.96,76156.11,357.2,0.19913,0.00028,8.35305]
[1776709717268,32.96,76156.07,357.2,0.19912,0.00028,8.35294]
[1776709718607,32.96,76155.89,357.2,0.19909,0.00028,8.35201]
[1776709718825,32.96,76155.25,357.2,0.19891,0.00028,8.34754]
[1776709719464,32.96,76149.91,357.2,0.19741,0.00028,8.30873]
[1776709720415,32.96,76131.05,357.2,0.19214,0.00028,8.17113]
[1776709721528,32.96,76131.05,357.2,0.19214,0.00028,8.17113]
[1776709721658,32.96,76131.01,357.2,0.19214,0.00028,8.17108]
[1776709722374,32.96,76131.01,357.2,0.19214,0.00028,8.17108]
[1776709722501,32.97,76132.9,357.2,0.19267,0.00028,8.18515]
[1776709722689,32.97,76132.9,357.2,0.19267,0.00028,8.18515]
[1776709723485,32.97,76138.55,357.2,0.19425,0.00028,8.22649]
[1776709724165,32.97,76138.55,357.2,0.19425,0.00028,8.22649]
[1776709724221,32.97,76138.55,357.2,0.19425,0.00028,8.22649]
[1776709724263,32.97,76138.55,357.2,0.19425,0.00028,8.22649]
[1776709724322,32.97,76138.55,357.2,0.19425,0.00028,8.22649]
[1776709724327,32.97,76138.55,357.2,0.19425,0.00028,8.22649]
[1776709724338,32.97,76138.55,357.2,0.19425,0.00028,8.22649]
[1776709724376,32.97,76138.55,357.2,0.19425,0.00028,8.22649]
[1776709724421,32.97,76138.55,357.2,0.19425,0.00028,8.22649]
[1776709724547,32.97,76140.44,357.2,0.19477,0.00028,8.24028]
[1776709724865,32.97,76140.44,357.2,0.19477,0.00028,8.24028]
[1776709724882,32.97,76140.44,357.2,0.19477,0.00028,8.24028]
[1776709724900,32.97,76140.44,357.2,0.19477,0.00028,8.24028]
[1776709725446,32.97,76150.17,357.2,0.19752,0.00028,8.31152]
[1776709726534,32.97,76157.9,357.2,0.19971,0.00028,8.36794]
[1776709726695,32.97,76157.9,357.2,0.19971,0.00028,8.36794]
[1776709726881,32.97,76157.9,357.2,0.19971,0.00028,8.36794]
[1776709727479,32.97,76157.9,357.2,0.19971,0.00028,8.36794]
[1776709727543,32.97,76164.0,357.2,0.20145,0.00029,8.41233]
[1776709727772,32.97,76164.0,357.2,0.20145,0.00029,8.41233]
[1776709728580,32.97,76168.25,357.2,0.20267,0.00029,8.4432]
[1776709731686,32.97,76171.99,357.2,0.20375,0.00029,8.47038]
[1776709736992,32.97,76167.74,357.2,0.20253,0.00029,8.43978]
[1776709740503,32.97,76166.34,357.2,0.20214,0.00029,8.42985]
[1776709745687,32.98,76166.86,357.2,0.20232,0.00029,8.43429]
[1776709745996,32.98,76166.86,357.2,0.20232,0.00029,8.43429]
[1776709746892,32.98,76175.01,357.2,0.20466,0.00029,8.49327]
[1776709749914,32.98,76179.18,357.2,0.20586,0.00029,8.52329]
[1776709751206,32.98,76179.18,357.2,0.20586,0.00029,8.52329]
[1776709753056,32.98,76179.14,357.2,0.20584,0.00029,8.52289]
[1776709753430,32.98,76179.14,357.2,0.20584,0.00029,8.52289]
[1776709753516,32.98,76174.27,357.2,0.20444,0.00029,8.48775]
[1776709754547,32.98,76165.8,357.2,0.20201,0.00029,8.42654]
[1776709755221,32.98,76165.8,357.2,0.20201,0.00029,8.42654]
[1776709755276,32.98,76155.84,357.2,0.19918,0.00028,8.35441]
[1776709755956,32.98,76151.47,357.2,0.19796,0.00028,8.32282]
[1776709756937,32.98,76151.47,357.2,0.19796,0.00028,8.32282]
[1776709757865,32.98,76149.74,357.2,0.19748,0.00028,8.31045]
[1776709760165,32.98,76148.66,357.2,0.19719,0.00028,8.30304]
[1776709763926,32.99,76147.93,357.2,0.19702,0.00028,8.29864]
[1776709764364,32.99,76147.93,357.2,0.19702,0.00028,8.29864]
[1776709764668,32.99,76146.44,357.2,0.19661,0.00028,8.28802]
[1776709765296,32.99,76146.44,357.2,0.19661,0.00028,8.28802]
[1776709765797,32.99,76143.76,357.2,0.19587,0.00028,8.26875]
[1776709765823,32.99,76143.76,357.2,0.19587,0.00028,8.26875]
[1776709765884,32.99,76143.76,357.2,0.19587,0.00028,8.26875]
[1776709765900,32.99,76143.76,357.2,0.19587,0.00028,8.26875]
[1776709765928,32.99,76143.76,357.2,0.19587,0.00028,8.26875]
[1776709766607,32.99,76148.06,357.2,0.19709,0.00028,8.30033]
[1776709767272,32.99,76148.06,357.2,0.19709,0.00028,8.30033]
[1776709767528,32.99,76152.61,357.2,0.19838,0.00028,8.33364]
[1776709768775,32.99,76153.13,357.2,0.19853,0.00028,8.3376]
[1776709772003,33.0,76149.32,357.2,0.19733,0.00028,8.30159]
[1776709772597,33.0,76149.32,357.2,0.19733,0.00028,8.30159]
[1776709778280,33.0,76148.71,357.2,0.19721,0.00028,8.29846]
[1776709778338,33.0,76148.71,357.2,0.19721,0.00028,8.29846]
[1776709778372,33.0,76148.71,357.2,0.19721,0.00028,8.29846]
[1776709778764,33.0,76148.59,357.2,0.19719,0.00028,8.2978]
[1776709781987,33.01,76150.22,357.2,0.19767,0.00028,8.31029]
[1776709782298,33.01,76150.22,357.2,0.19767,0.00028,8.31029]
[1776709784902,33.01,76150.13,357.2,0.19767,0.00028,8.31022]
[1776709785531,33.01,76150.13,357.2,0.19767,0.00028,8.31022]
[1776709786463,33.01,76147.26,357.2,0.19687,0.00028,8.28955]
[1776709786474,33.01,76141.1,357.2,0.19515,0.00028,8.24493]
[1776709787667,33.01,76130.47,357.2,0.1922,0.00028,8.16764]
[1776709790255,33.02,76128.81,357.2,0.19177,0.00028,8.15629]
[1776709790779,33.02,76126.32,357.2,0.1911,0.00028,8.13848]
[1776709790950,33.02,76126.32,357.2,0.1911,0.00028,8.13848]
[1776709791482,33.02,76126.32,357.2,0.1911,0.00028,8.13848]
[1776709791536,33.02,76125.07,357.2,0.19077,0.00028,8.12976]
[1776709792226,33.02,76125.07,357.2,0.19077,0.00028,8.12976]
[1776709793543,33.02,76124.79,357.2,0.1907,0.00028,8.12785]
[1776709793628,33.02,76126.79,357.2,0.19126,0.00028,8.14261]
[1776709793911,33.02,76126.79,357.2,0.19126,0.00028,8.14261]
[1776709794224,33.02,76127.56,357.2,0.19148,0.00028,8.14847]
[1776709799175,33.03,76129.52,357.2,0.19203,0.00028,8.16298]
[1776709800266,33.03,76135.44,357.2,0.19367,0.00028,8.20625]
[1776709800826,33.03,76135.44,357.2,0.19367,0.00028,8.20625]
[1776709801167,33.03,76135.44,357.2,0.19367,0.00028,8.20625]
[1776709801635,33.03,76139.18,357.2,0.19471,0.00028,8.23349]
[1776709807487,33.03,76137.25,357.2,0.19423,0.00028,8.22086]
[1776709807945,33.04,76137.14,357.2,0.19421,0.00028,8.22036]
[1776709809147,33.04,76139.54,357.2,0.19489,0.00028,8.23815]
[1776709809167,33.04,76139.54,357.2,0.19489,0.00028,8.23815]
[1776709809279,33.04,76139.54,357.2,0.19489,0.00028,8.23815]
[1776709810779,33.04,76138.94,357.2,0.19475,0.00028,8.2343]
[1776709810889,33.04,76138.94,357.2,0.19475,0.00028,8.2343]
[1776709810897,33.04,76138.94,357.2,0.19475,0.00028,8.2343]
[1776709810977,33.04,76138.94,357.2,0.19475,0.00028,8.2343]
[1776709811599,33.04,76138.94,357.2,0.19475,0.00028,8.2343]
[1776709811641,33.04,76138.94,357.2,0.19475,0.00028,8.2343]
[1776709811702,33.04,76138.94,357.2,0.19475,0.00028,8.2343]
[1776709811680,33.04,76132.98,357.2,0.1931,0.00028,8.19114]
[1776709812323,33.04,76132.98,357.2,0.1931,0.00028,8.19114]
[1776709812511,33.04,76132.98,357.2,0.1931,0.00028,8.19114]
[1776709812517,33.04,76132.98,357.2,0.1931,0.00028,8.19114]
[1776709812683,33.04,76120.73,357.2,0.18972,0.00027,8.10177]
[1776709813363,33.04,76111.87,357.2,0.1873,0.00027,8.03695]
[1776709816181,33.04,76108.66,357.2,0.18644,0.00027,8.01379]
[1776709817093,33.05,76108.52,357.2,0.18641,0.00027,8.01297]
[1776709817439,33.05,76108.52,357.2,0.18641,0.00027,8.01297]
[1776709818454,33.05,76108.22,357.2,0.18634,0.00027,8.01097]
[1776709819326,33.05,76108.33,357.2,0.18638,0.00027,8.01199]
[1776709819609,33.05,76108.33,357.2,0.18638,0.00027,8.01199]
[1776709819795,33.05,76106.38,357.2,0.18585,0.00027,7.99789]
[1776709821408,33.05,76103.68,357.2,0.18513,0.00027,7.97829]
[1776709821775,33.05,76103.3,357.2,0.18504,0.00027,7.97575]
[1776709823023,33.05,76102.24,357.2,0.18476,0.00027,7.96822]
[1776709823434,33.05,76095.14,357.2,0.18286,0.00027,7.91629]
[1776709824157,33.05,76095.14,357.2,0.18286,0.00027,7.91629]
[1776709827474,33.06,76097.55,357.2,0.18354,0.00027,7.93499]
[1776709827926,33.06,76099.38,357.2,0.18405,0.00027,7.94875]
[1776709827971,33.06,76099.38,357.2,0.18405,0.00027,7.94875]
[1776709828026,33.06,76099.38,357.2,0.18405,0.00027,7.94875]
[1776709828094,33.06,76099.38,357.2,0.18405,0.00027,7.94875]
[1776709828304,33.06,76099.38,357.2,0.18405,0.00027,7.94875]
[1776709828355,33.06,76099.38,357.2,0.18405,0.00027,7.94875]
[1776709828492,33.06,76099.38,357.2,0.18405,0.00027,7.94875]
[1776709828606,33.06,76113.93,357.2,0.188,0.00027,8.05578]
[1776709829684,33.06,76113.93,357.2,0.188,0.00027,8.05578]
[1776709829701,33.06,76126.69,357.2,0.19151,0.00028,8.14925]
[1776709830288,33.06,76126.69,357.2,0.19151,0.00028,8.14925]
[1776709831297,33.06,76127.34,357.2,0.19169,0.00028,8.15402]
[1776709831310,33.06,76127.34,357.2,0.19169,0.00028,8.15402]
[1776709831317,33.06,76127.34,357.2,0.19169,0.00028,8.15402]
[1776709832303,33.06,76128.82,357.2,0.19195,0.00028,8.15594]
[1776709833792,33.06,76125.83,357.2,0.19113,0.00028,8.13415]
[1776709834417,33.06,76125.83,357.2,0.19113,0.00028,8.13415]
[1776709838336,33.06,76121.72,357.2,0.19001,0.00027,8.10433]
[1776709839183,33.06,76121.0,357.2,0.18981,0.00027,8.09916]
[1776709839197,33.06,76121.0,357.2,0.18981,0.00027,8.09916]
[1776709839646,33.06,76115.79,357.2,0.18839,0.00027,8.06113]
[1776709839840,33.06,76115.79,357.2,0.18839,0.00027,8.06113]
[1776709843532,33.07,76113.77,357.2,0.18785,0.00027,8.04683]
[1776709844797,33.07,76109.28,357.2,0.18664,0.00027,8.01428]
[1776709845584,33.07,76109.28,357.2,0.18664,0.00027,8.01428]
[1776709848607,33.07,76108.23,357.2,0.18638,0.00027,8.00721]
[1776709851710,33.08,76104.89,357.2,0.1855,0.00027,7.98337]
[1776709851732,33.08,76104.89,357.2,0.1855,0.00027,7.98337]
[1776709851767,33.08,76102.83,357.2,0.18495,0.00027,7.96849]
[1776709851775,33.08,76102.83,357.2,0.18495,0.00027,7.96849]
[1776709852368,33.08,76102.83,357.2,0.18495,0.00027,7.96849]
[1776709852637,33.08,76090.43,357.2,0.18163,0.00027,7.87764]
[1776709853133,33.08,76090.43,357.2,0.18163,0.00027,7.87764]
[1776709854783,33.08,76087.56,357.2,0.18089,0.00027,7.85726]
[1776709854965,33.08,76087.56,357.2,0.18089,0.00027,7.85726]
[1776709855594,33.08,76087.56,357.2,0.18089,0.00027,7.85726]
[1776709855695,33.08,76082.95,357.2,0.17968,0.00027,7.8237]
[1776709861213,33.09,76079.8,357.2,0.17889,0.00026,7.80162]
[1776709861829,33.09,76083.4,357.2,0.17985,0.00027,7.82838]
[1776709861859,33.09,76083.4,357.2,0.17985,0.00027,7.82838]
[1776709867749,33.09,76079.38,357.2,0.1788,0.00026,7.79934]
[1776709871830,33.09,76077.53,357.2,0.17832,0.00026,7.78593]
[1776709872951,33.1,76076.53,357.2,0.17806,0.00026,7.77865]
[1776709876184,33.1,76076.64,357.2,0.1781,0.00026,7.77974]
[1776709876971,33.1,76076.39,357.2,0.17804,0.00026,7.77808]
[1776709878944,33.1,76075.85,357.2,0.1779,0.00026,7.7742]
[1776709878955,33.1,76075.85,357.2,0.1779,0.00026,7.7742]
[1776709879679,33.1,76075.85,357.2,0.1779,0.00026,7.7742]
[1776709880027,33.1,76075.18,357.2,0.17773,0.00026,7.76946]
[1776709880443,33.1,76064.43,357.2,0.17492,0.00026,7.69039]
[1776709881478,33.1,76057.4,357.2,0.1731,0.00026,7.63876]
[1776709882328,33.1,76057.4,357.2,0.1731,0.00026,7.63876]
[1776709882428,33.1,76058.03,357.2,0.17328,0.00026,7.64368]
[1776709886868,33.1,76057.03,357.2,0.17304,0.00026,7.6368]
[1776709886880,33.1,76057.03,357.2,0.17304,0.00026,7.6368]
[1776709888568,33.11,76055.63,357.2,0.17268,0.00026,7.62659]
[1776709889184,33.11,76054.41,357.2,0.17237,0.00026,7.61771]
[1776709890537,33.11,76054.68,357.2,0.17244,0.00026,7.61985]
[1776709890541,33.11,76054.68,357.2,0.17244,0.00026,7.61985]
[1776709890636,33.11,76054.73,357.2,0.17246,0.00026,7.62037]
[1776709892592,33.11,76055.2,357.2,0.17244,0.00026,7.61516]
[1776709892678,33.11,76053.22,357.2,0.17194,0.00026,7.60083]
[1776709893506,33.11,76053.22,357.2,0.17194,0.00026,7.60083]
[1776709893592,33.11,76053.22,357.2,0.17194,0.00026,7.60083]
[1776709893594,33.11,76052.76,357.2,0.17183,0.00026,7.59761]
[1776709894720,33.11,76052.76,357.2,0.17183,0.00026,7.59761]
[1776709894798,33.11,76052.76,357.2,0.17183,0.00026,7.59761]
[1776709895473,33.11,76058.6,357.2,0.17335,0.00026,7.64118]
[1776709898794,33.12,76053.38,357.2,0.17202,0.00026,7.60304]
[1776709902876,33.12,76050.29,357.2,0.17125,0.00026,7.58092]
[1776709902883,33.12,76050.29,357.2,0.17125,0.00026,7.58092]
[1776709902941,33.12,76050.29,357.2,0.17125,0.00026,7.58092]
[1776709904933,33.12,76050.04,357.2,0.1712,0.00026,7.57973]
[1776709909047,33.13,76050.99,357.2,0.17148,0.00026,7.58755]
[1776709911154,33.13,76050.97,357.2,0.17149,0.00026,7.58786]
[1776709913167,33.13,76049.76,357.2,0.1712,0.00026,7.57954]
[1776709914428,33.13,76049.56,357.2,0.17116,0.00026,7.57837]
[1776709917281,33.13,76049.81,357.2,0.17124,0.00026,7.58076]
[1776709917287,33.13,76049.81,357.2,0.17124,0.00026,7.58076]
[1776709917330,33.13,76049.81,357.2,0.17124,0.00026,7.58076]
[1776709918867,33.14,76048.0,357.2,0.17079,0.00026,7.5679]
[1776709920966,33.14,76049.75,357.2,0.17127,0.00026,7.58146]
[1776709924119,33.14,76044.66,357.2,0.16998,0.00026,7.54451]
[1776709924763,33.14,76044.66,357.2,0.16998,0.00026,7.54451]
[1776709925883,33.15,76043.21,357.2,0.16963,0.00026,7.53418]
[1776709925890,33.15,76043.21,357.2,0.16963,0.00026,7.53418]
[1776709926788,33.14,76042.74,357.2,0.1695,0.00026,7.53068]
[1776709929050,33.14,76042.56,357.2,0.16946,0.00026,7.52931]
[1776709929173,33.14,76042.56,357.2,0.16946,0.00026,7.52931]
[1776709929208,33.14,76042.56,357.2,0.16946,0.00026,7.52931]
[1776709929274,33.14,76047.35,357.2,0.17068,0.00026,7.56466]
[1776709930792,33.14,76047.35,357.2,0.17068,0.00026,7.56466]
[1776709930819,33.14,76047.35,357.2,0.17068,0.00026,7.56466]
[1776709930976,33.15,76050.47,357.2,0.1715,0.00026,7.58804]
[1776709932034,33.15,76052.75,357.2,0.1721,0.00026,7.60519]
[1776709932122,33.15,76052.75,357.2,0.1721,0.00026,7.60519]
[1776709932333,33.15,76057.95,357.2,0.17345,0.00026,7.64384]
[1776709933410,33.15,76057.95,357.2,0.17345,0.00026,7.64384]
[1776709933451,33.15,76054.19,357.2,0.17249,0.00026,7.61636]
[1776709935804,33.15,76050.9,357.2,0.17165,0.00026,7.59234]
[1776709937259,33.15,76047.98,357.2,0.17091,0.00026,7.57125]
[1776709939778,33.16,76042.92,357.2,0.16964,0.00026,7.53445]
[1776709940376,33.16,76042.92,357.2,0.16964,0.00026,7.53445]
[1776709940688,33.16,76042.75,357.2,0.1696,0.00026,7.53341]
[1776709943286,33.16,76047.15,357.2,0.17077,0.00026,7.56714]
[1776709944939,33.17,76049.16,357.2,0.1713,0.00026,7.58235]
[1776709945173,33.17,76049.16,357.2,0.1713,0.00026,7.58235]
[1776709951810,33.18,76052.28,357.2,0.17218,0.00026,7.60751]
[1776709951835,33.18,76052.28,357.2,0.17218,0.00026,7.60751]
[1776709952718,33.18,76060.17,357.2,0.1741,0.00026,7.65748]
[1776709953573,33.18,76068.19,357.2,0.17621,0.00026,7.71693]
[1776709955858,33.18,76069.74,357.2,0.17662,0.00026,7.72867]
[1776709956387,33.19,76063.84,357.2,0.1751,0.00026,7.68578]
[1776709957390,33.19,76056.98,357.2,0.17333,0.00026,7.63552]
[1776709958421,33.19,76051.95,357.2,0.17204,0.00026,7.59877]
[1776709962425,33.2,76056.41,357.2,0.17324,0.00026,7.63308]
[1776709967459,33.2,76054.92,357.2,0.17291,0.00026,7.62365]
[1776709968466,33.2,76063.43,357.2,0.17513,0.00026,7.6866]
[1776709972720,33.21,76066.31,357.2,0.1759,0.00026,7.70823]
[1776709976185,33.21,76071.64,357.2,0.17734,0.00026,7.74875]
[1776709982159,33.22,76067.36,357.2,0.17629,0.00026,7.71916]
[1776709988230,33.23,76068.82,357.2,0.17675,0.00026,7.73193]
[1776709992647,33.24,76073.87,357.2,0.17813,0.00026,7.77057]
[1776709997682,33.25,76075.23,357.2,0.17853,0.00026,7.78186]
[1776709998021,33.25,76075.23,357.2,0.17853,0.00026,7.78186]
[1776709998841,33.25,76075.23,357.2,0.17853,0.00026,7.78186]
[1776709998689,33.25,76075.75,357.2,0.17868,0.00026,7.78592]
[1776709999184,33.25,76075.75,357.2,0.17868,0.00026,7.78592]
[1776710004828,33.25,76079.64,357.2,0.17975,0.00026,7.81557]
[1776710006355,33.26,76084.11,357.2,0.18095,0.00027,7.84871]
[1776710013551,33.26,76085.64,357.2,0.18125,0.00027,7.85209]
[1776710013569,33.26,76085.64,357.2,0.18125,0.00027,7.85209]
[1776710015903,33.26,76091.45,357.2,0.18281,0.00027,7.89505]
[1776710016482,33.26,76091.45,357.2,0.18281,0.00027,7.89505]
[1776710016858,33.26,76101.85,357.2,0.18561,0.00027,7.97112]
[1776710017823,33.26,76106.2,357.2,0.18679,0.00027,8.00285]
[1776710018248,33.26,76106.2,357.2,0.18679,0.00027,8.00285]
[1776710020844,33.26,76113.57,357.2,0.18879,0.00027,8.05644]
[1776710021850,33.26,76118.91,357.2,0.19024,0.00027,8.09519]
[1776710022273,33.26,76118.91,357.2,0.19024,0.00027,8.09519]
[1776710022476,33.26,76118.91,357.2,0.19024,0.00027,8.09519]
[1776710022858,33.26,76113.03,357.2,0.18863,0.00027,8.0523]
[1776710023865,33.26,76108.67,357.2,0.18744,0.00027,8.02047]
[1776710024256,33.26,76108.67,357.2,0.18744,0.00027,8.02047]
[1776710024367,33.26,76108.67,357.2,0.18744,0.00027,8.02047]
[1776710024871,33.26,76108.36,357.2,0.18736,0.00027,8.01818]
[1776710025518,33.26,76108.36,357.2,0.18736,0.00027,8.01818]
[1776710025878,33.26,76112.89,357.2,0.18859,0.00027,8.0513]
[1776710026312,33.26,76112.89,357.2,0.18859,0.00027,8.0513]
[1776710026886,33.26,76113.8,357.2,0.18885,0.00027,8.05802]
[1776710028369,33.26,76116.01,357.2,0.18945,0.00027,8.07408]
[1776710028900,33.26,76118.0,357.2,0.18999,0.00027,8.0885]
[1776710030224,33.26,76118.14,357.2,0.19003,0.00027,8.08958]
[1776710030427,33.26,76118.14,357.2,0.19003,0.00027,8.08958]
[1776710030528,33.26,76118.14,357.2,0.19003,0.00027,8.08963]
[1776710032482,33.26,76118.14,357.2,0.19003,0.00027,8.08963]
[1776710032928,33.26,76117.45,357.2,0.18984,0.00027,8.0845]
[1776710034872,33.26,76117.47,357.2,0.18985,0.00027,8.0847]
[1776710038144,33.26,76120.22,357.2,0.19061,0.00027,8.10484]
[1776710038999,33.26,76118.74,357.2,0.1902,0.00027,8.09417]
[1776710039833,33.26,76113.53,357.2,0.18878,0.00027,8.05623]
[1776710041280,33.26,76109.7,357.2,0.18773,0.00027,8.02832]
[1776710042126,33.26,76109.63,357.2,0.18771,0.00027,8.02778]
[1776710042870,33.26,76109.63,357.2,0.18771,0.00027,8.02778]
[1776710044015,33.26,76116.33,357.2,0.18954,0.00027,8.07647]
[1776710046784,33.26,76117.82,357.2,0.18994,0.00027,8.08712]
[1776710047052,33.26,76120.09,357.2,0.19056,0.00027,8.10349]
[1776710047057,33.26,76120.09,357.2,0.19056,0.00027,8.10349]
[1776710047058,33.26,76120.09,357.2,0.19056,0.00027,8.10349]
[1776710047318,33.26,76120.09,357.2,0.19056,0.00027,8.10349]
[1776710047399,33.26,76120.73,357.2,0.19073,0.00027,8.10818]
[1776710048504,33.26,76120.73,357.2,0.19073,0.00027,8.10818]
[1776710048935,33.26,76120.73,357.2,0.19073,0.00027,8.10818]
[1776710048996,33.26,76124.08,357.2,0.19165,0.00028,8.13251]
[1776710049191,33.26,76124.08,357.2,0.19165,0.00028,8.13251]
[1776710050278,33.26,76127.68,357.2,0.19265,0.00028,8.15863]
[1776710050939,33.26,76127.68,357.2,0.19265,0.00028,8.15863]
[1776710051949,33.26,76129.99,357.2,0.19328,0.00028,8.17534]
[1776710051989,33.26,76131.42,357.2,0.19368,0.00028,8.18566]
[1776710052039,33.26,76131.42,357.2,0.19368,0.00028,8.18566]
[1776710052418,33.26,76131.42,357.2,0.19368,0.00028,8.18566]
[1776710052476,33.26,76131.42,357.2,0.19368,0.00028,8.18566]
[1776710052545,33.26,76137.44,357.2,0.19535,0.00028,8.22917]
[1776710053128,33.26,76137.44,357.2,0.19535,0.00028,8.22917]
[1776710054021,33.26,76139.61,357.2,0.19595,0.00028,8.24485]
[1776710055184,33.26,76139.33,357.2,0.19586,0.00028,8.2426]
[1776710055244,33.26,76144.81,357.2,0.19739,0.00028,8.28205]
[1776710056310,33.26,76144.81,357.2,0.19739,0.00028,8.28205]
[1776710062593,33.26,76143.95,357.2,0.19712,0.00028,8.275]
[1776710062599,33.26,76143.95,357.2,0.19712,0.00028,8.275]
[1776710066762,33.25,76142.67,357.2,0.19673,0.00028,8.26514]
[1776710066795,33.25,76142.67,357.2,0.19673,0.00028,8.26514]
[1776710068110,33.25,76137.7,357.2,0.19534,0.00028,8.22893]
[1776710070351,33.25,76135.29,357.2,0.19465,0.00028,8.21119]
[1776710075738,33.25,76139.21,357.2,0.19558,0.00028,8.23026]
[1776710080400,33.24,76142.73,357.2,0.19654,0.00028,8.25503]
[1776710082279,33.24,76147.21,357.2,0.19778,0.00028,8.28696]
[1776710086605,33.24,76146.24,357.2,0.19748,0.00028,8.27942]
[1776710086614,33.24,76146.24,357.2,0.19748,0.00028,8.27942]
[1776710092351,33.23,76149.15,357.2,0.19825,0.00028,8.29914]
[1776710094149,33.23,76149.31,357.2,0.19829,0.00028,8.30012]
[1776710096349,33.23,76149.31,357.2,0.19827,0.00028,8.29975]
[1776710096429,33.23,76149.31,357.2,0.19827,0.00028,8.29975]
[1776710096599,33.23,76149.31,357.2,0.19827,0.00028,8.29975]
[1776710096687,33.23,76149.31,357.2,0.19827,0.00028,8.29975]
[1776710096937,33.23,76149.31,357.2,0.19827,0.00028,8.29975]
[1776710096694,33.23,76151.03,357.2,0.19875,0.00028,8.31197]
[1776710097644,33.23,76151.03,357.2,0.19875,0.00028,8.31197]
[1776710098003,33.23,76151.03,357.2,0.19875,0.00028,8.31197]
[1776710097928,33.23,76155.81,357.2,0.2001,0.00028,8.34638]
[1776710098034,33.23,76155.81,357.2,0.2001,0.00028,8.34638]
[1776710098055,33.23,76155.81,357.2,0.2001,0.00028,8.34638]
[1776710098508,33.23,76160.05,357.2,0.2013,0.00028,8.37698]
[1776710099553,33.23,76168.36,357.2,0.20367,0.00029,8.4367]
[1776710100819,33.23,76168.36,357.2,0.20367,0.00029,8.4367]
[1776710103089,33.23,76172.56,357.2,0.20487,0.00029,8.46673]
[1776710103593,33.23,76172.56,357.2,0.20487,0.00029,8.46673]
[1776710103640,33.23,76172.56,357.2,0.20487,0.00029,8.46673]
[1776710103650,33.23,76172.56,357.2,0.20487,0.00029,8.46673]
[1776710104507,33.23,76172.39,357.2,0.20482,0.00029,8.46547]
[1776710104583,33.23,76172.39,357.2,0.20482,0.00029,8.46547]
[1776710104844,33.23,76172.39,357.2,0.20482,0.00029,8.46547]
[1776710104918,33.23,76172.39,357.2,0.20482,0.00029,8.46547]
[1776710105020,33.23,76155.69,357.2,0.20006,0.00028,8.34554]
[1776710105098,33.23,76155.69,357.2,0.20006,0.00028,8.34554]
[1776710105728,33.23,76150.29,357.2,0.19854,0.00028,8.30673]
[1776710106685,33.23,76150.29,357.2,0.19854,0.00028,8.30673]
[1776710107594,33.23,76149.92,357.2,0.19845,0.00028,8.30421]
[1776710110539,33.23,76149.27,357.2,0.19828,0.00028,8.3]
[1776710110776,33.23,76149.27,357.2,0.19828,0.00028,8.3]
[1776710110886,33.23,76149.27,357.2,0.19828,0.00028,8.3]
[1776710110986,33.23,76149.27,357.2,0.19829,0.00028,8.30016]
[1776710111484,33.23,76142.13,357.2,0.19629,0.00028,8.24859]
[1776710112740,33.23,76142.13,357.2,0.19629,0.00028,8.24859]
[1776710115599,33.23,76142.3,357.2,0.19634,0.00028,8.25001]
[1776710116678,33.23,76142.67,357.2,0.19645,0.00028,8.25273]
[1776710116851,33.23,76142.67,357.2,0.19645,0.00028,8.25273]
[1776710116862,33.23,76148.44,357.2,0.19807,0.00028,8.29444]
[1776710117529,33.23,76155.54,357.2,0.20007,0.00028,8.3456]
[1776710122564,33.23,76156.15,357.2,0.20022,0.00028,8.34961]
[1776710127599,33.23,76157.65,357.2,0.20063,0.00028,8.35998]
[1776710129293,33.23,76157.65,359.0,0.20063,0.00028,8.35989]
[1776710130677,33.23,76157.65,359.0,0.20062,0.00028,8.3598]
[1776710130694,33.23,76157.65,359.0,0.20062,0.00028,8.3598]
[1776710130995,33.23,76147.29,359.0,0.1977,0.00028,8.28515]
[1776710131732,33.23,76139.47,359.0,0.19537,0.00028,8.2197]
[1776710136662,33.23,76135.1,359.0,0.19417,0.00028,8.18858]
[1776710140857,33.23,76127.09,359.0,0.19197,0.00028,8.13098]
[1776710141427,33.23,76127.09,359.0,0.19197,0.00028,8.13098]
[1776710141696,33.23,76121.72,359.0,0.1905,0.00027,8.09216]
[1776710142685,33.23,76121.72,359.0,0.1905,0.00027,8.09216]
[1776710142933,33.24,76125.4,359.0,0.19152,0.00028,8.11914]
[1776710143619,33.24,76125.4,359.0,0.19152,0.00028,8.11914]
[1776710148746,33.24,76123.96,359.0,0.19113,0.00028,8.10885]
[1776710149528,33.24,76123.96,359.0,0.19113,0.00028,8.10885]
[1776710150592,33.24,76125.69,359.0,0.19161,0.00028,8.12147]
[1776710151892,33.24,76124.24,359.0,0.19121,0.00028,8.11097]
[1776710152192,33.24,76120.89,359.0,0.19029,0.00027,8.08667]
[1776710153898,33.24,76119.08,359.0,0.1898,0.00027,8.07358]
[1776710158020,33.24,76120.63,359.0,0.19024,0.00027,8.08524]
[1776710160712,33.24,76121.61,359.0,0.19052,0.00027,8.09263]
[1776710160737,33.24,76121.61,359.0,0.19052,0.00027,8.09263]
[1776710160742,33.24,76121.61,359.0,0.19052,0.00027,8.09263]
[1776710160906,33.24,76121.61,359.0,0.19052,0.00027,8.09263]
[1776710161838,33.24,76130.75,359.0,0.19304,0.00028,8.15913]
[1776710162715,33.24,76130.75,359.0,0.19304,0.00028,8.15913]
[1776710163284,33.24,76132.35,359.0,0.19349,0.00028,8.17073]
[1776710163869,33.24,76132.35,359.0,0.19349,0.00028,8.17073]
[1776710163875,33.24,76132.35,359.0,0.19349,0.00028,8.17073]
[1776710164172,33.24,76132.45,359.0,0.19351,0.00028,8.17144]
[1776710164867,33.24,76132.45,359.0,0.19351,0.00028,8.17144]
[1776710165034,33.24,76132.45,359.0,0.19351,0.00028,8.17144]
[1776710165036,33.24,76141.49,359.0,0.19603,0.00028,8.23687]
[1776710165873,33.24,76146.51,359.0,0.19744,0.00028,8.27316]
[1776710170908,33.24,76151.2,359.0,0.19875,0.00028,8.30674]
[1776710171621,33.24,76151.2,359.0,0.19875,0.00028,8.30674]
[1776710171915,33.24,76155.71,359.0,0.20002,0.00028,8.33916]
[1776710173376,33.24,76158.62,359.0,0.20084,0.00028,8.35998]
[1776710173929,33.24,76159.41,359.0,0.20105,0.00028,8.36553]
[1776710178983,33.24,76162.27,359.0,0.20187,0.00028,8.38617]
[1776710179081,33.24,76169.24,359.0,0.20386,0.00029,8.43617]
[1776710179880,33.24,76169.24,359.0,0.20386,0.00029,8.43617]
[1776710182399,33.24,76166.05,359.0,0.20294,0.00029,8.41311]
[1776710182437,33.24,76166.05,359.0,0.20294,0.00029,8.41311]
[1776710182930,33.24,76166.05,359.0,0.20294,0.00029,8.41311]
[1776710182993,33.24,76164.97,359.0,0.20263,0.00028,8.40534]
[1776710183219,33.24,76164.97,359.0,0.20263,0.00028,8.40534]
[1776710185541,33.24,76164.26,359.0,0.20243,0.00028,8.40032]
[1776710185807,33.24,76164.26,359.0,0.20243,0.00028,8.40032]
[1776710186090,33.24,76164.26,359.0,0.20243,0.00028,8.40032]
[1776710187325,33.24,76162.13,359.0,0.20183,0.00028,8.38514]
[1776710187804,33.24,76162.13,359.0,0.20183,0.00028,8.38514]
[1776710189576,33.24,76158.67,359.0,0.20085,0.00028,8.36042]
[1776710189796,33.24,76158.67,359.0,0.20085,0.00028,8.36042]
[1776710189940,33.24,76158.67,359.0,0.20085,0.00028,8.36042]
[1776710191301,33.24,76153.87,359.0,0.19935,0.00028,8.31717]
[1776710191326,33.24,76153.87,359.0,0.19935,0.00028,8.31717]
[1776710191384,33.24,76153.87,359.0,0.19935,0.00028,8.31717]
[1776710192957,33.24,76154.15,359.0,0.19944,0.00028,8.31932]
[1776710193009,33.24,76154.15,359.0,0.19944,0.00028,8.31932]
[1776710194264,33.24,76155.33,359.0,0.19978,0.00028,8.32807]
[1776710194316,33.24,76155.33,359.0,0.19978,0.00028,8.32807]
[1776710195145,33.24,76155.01,359.0,0.1997,0.00028,8.3259]
[1776710195199,33.24,76155.01,359.0,0.1997,0.00028,8.3259]
[1776710195785,33.24,76155.01,359.0,0.1997,0.00028,8.3259]
[1776710195944,33.24,76155.01,359.0,0.1997,0.00028,8.3259]
[1776710197560,33.25,76154.6,359.0,0.19959,0.00028,8.32319]
[1776710198465,33.25,76154.53,359.0,0.19958,0.00028,8.32282]
[1776710198762,33.25,76154.53,359.0,0.19958,0.00028,8.32282]
[1776710200390,33.25,76150.79,359.0,0.19853,0.00028,8.29613]
[1776710200787,33.25,76150.79,359.0,0.19853,0.00028,8.29613]
[1776710203943,33.25,76148.32,359.0,0.19785,0.00028,8.27866]
[1776710206393,33.25,76148.36,359.0,0.19788,0.00028,8.27931]
[1776710206647,33.25,76148.36,359.0,0.19788,0.00028,8.27931]
[1776710206743,33.25,76148.36,359.0,0.19788,0.00028,8.27931]
[1776710206872,33.25,76148.36,359.0,0.19788,0.00028,8.27931]
[1776710206928,33.25,76148.36,359.0,0.19788,0.00028,8.27931]
[1776710207134,33.25,76148.36,359.0,0.1979,0.00028,8.27985]
[1776710207331,33.25,76148.36,359.0,0.1979,0.00028,8.27985]
[1776710207519,33.25,76148.36,359.0,0.1979,0.00028,8.27985]
[1776710207766,33.25,76148.36,359.0,0.1979,0.00028,8.27985]
[1776710208082,33.26,76126.53,359.0,0.19183,0.00028,8.12211]
[1776710208544,33.26,76126.53,359.0,0.19183,0.00028,8.12211]
[1776710208613,33.26,76103.29,359.0,0.1855,0.00027,7.95339]
[1776710209177,33.26,76103.29,359.0,0.1855,0.00027,7.95339]
[1776710209381,33.26,76103.29,359.0,0.1855,0.00027,7.95339]
[1776710209703,33.26,76103.29,359.0,0.1855,0.00027,7.95339]
[1776710209865,33.26,76104.56,359.0,0.18586,0.00027,7.96307]
[1776710211061,33.26,76111.63,359.0,0.18778,0.00027,8.01477]
[1776710211395,33.26,76111.63,359.0,0.18778,0.00027,8.01477]
[1776710211440,33.26,76111.63,359.0,0.18778,0.00027,8.01477]
[1776710211456,33.26,76111.63,359.0,0.18778,0.00027,8.01477]
[1776710211634,33.26,76111.63,359.0,0.18778,0.00027,8.01477]
[1776710211774,33.26,76111.63,359.0,0.18778,0.00027,8.01477]
[1776710211781,33.26,76111.63,359.0,0.18778,0.00027,8.01477]
[1776710211985,33.26,76115.93,359.0,0.18896,0.00027,8.04619]
[1776710212603,33.26,76115.93,359.0,0.18896,0.00027,8.04619]
[1776710212977,33.26,76115.93,359.0,0.18896,0.00027,8.04619]
[1776710213093,33.26,76105.85,359.0,0.18622,0.00027,7.97284]
[1776710213347,33.26,76113.8,359.0,0.18838,0.00027,8.03076]
[1776710214496,33.26,76113.8,359.0,0.18838,0.00027,8.03076]
[1776710214834,33.26,76113.8,359.0,0.18838,0.00027,8.03076]
[1776710214935,33.26,76121.78,359.0,0.19057,0.00027,8.08899]
[1776710215236,33.26,76121.78,359.0,0.19057,0.00027,8.08899]
[1776710216733,33.26,76122.99,359.0,0.19091,0.00027,8.09784]
[1776710217009,33.26,76122.99,359.0,0.19091,0.00027,8.09784]
[1776710218267,33.26,76118.0,359.0,0.18954,0.00027,8.06172]
[1776710218651,33.26,76118.0,359.0,0.18954,0.00027,8.06172]
[1776710219032,33.26,76111.55,359.0,0.18779,0.00027,8.01489]
[1776710219256,33.26,76116.87,359.0,0.18924,0.00027,8.05361]
[1776710221678,33.27,76119.22,359.0,0.18989,0.00027,8.07098]
[1776710221796,33.27,76119.22,359.0,0.18989,0.00027,8.07098]
[1776710223057,33.27,76120.73,359.0,0.19031,0.00027,8.08204]
[1776710223229,33.27,76121.49,359.0,0.19052,0.00027,8.08764]
[1776710223686,33.27,76121.49,359.0,0.19052,0.00027,8.08764]
[1776710223716,33.27,76121.49,359.0,0.19052,0.00027,8.08764]
[1776710223735,33.27,76121.49,359.0,0.19052,0.00027,8.08764]
[1776710224057,33.27,76116.35,359.0,0.18911,0.00027,8.05022]
[1776710224814,33.27,76116.35,359.0,0.18911,0.00027,8.05022]
[1776710224975,33.27,76106.55,359.0,0.18644,0.00027,7.97881]
[1776710225356,33.27,76106.55,359.0,0.18644,0.00027,7.97881]
[1776710225458,33.27,76096.1,359.0,0.18362,0.00027,7.90258]
[1776710226965,33.27,76096.1,359.0,0.18362,0.00027,7.90258]
[1776710227077,33.27,76090.34,359.0,0.18208,0.00027,7.8606]
[1776710227715,33.27,76080.58,359.0,0.17949,0.00026,7.78922]
[1776710230231,33.27,76080.86,359.0,0.17957,0.00026,7.79142]
[1776710230290,33.27,76080.86,359.0,0.17957,0.00026,7.79142]
[1776710230630,33.27,76080.86,359.0,0.17957,0.00026,7.79142]
[1776710230912,33.27,76080.86,359.0,0.17957,0.00026,7.79142]
[1776710230991,33.27,76087.09,359.0,0.18124,0.00027,7.83743]
[1776710231902,33.27,76092.18,359.0,0.18261,0.00027,7.87485]
[1776710235013,33.27,76095.19,359.0,0.18342,0.00027,7.89699]
[1776710235615,33.27,76095.02,359.0,0.18338,0.00027,7.896]
[1776710235733,33.27,76095.02,359.0,0.18338,0.00027,7.896]
[1776710236125,33.27,76095.02,359.0,0.18338,0.00027,7.896]
[1776710235820,33.27,76101.68,359.0,0.18518,0.00027,7.94473]
[1776710236877,33.27,76109.16,359.0,0.18721,0.00027,7.99949]
[1776710237549,33.27,76109.16,359.0,0.18721,0.00027,7.99949]
[1776710237935,33.27,76109.16,359.0,0.18721,0.00027,7.99949]
[1776710239007,33.28,76117.25,359.0,0.18943,0.00027,8.05867]
[1776710241898,33.28,76110.94,359.0,0.18772,0.00027,8.01305]
[1776710244121,33.28,76118.62,359.0,0.18983,0.00027,8.0692]
[1776710247063,33.28,76120.84,359.0,0.19044,0.00027,8.08546]
[1776710249660,33.28,76120.59,359.0,0.19038,0.00027,8.08383]
[1776710249908,33.28,76120.59,359.0,0.19038,0.00027,8.08383]
[1776710250166,33.28,76120.59,359.0,0.19038,0.00027,8.08389]
[1776710251045,33.28,76106.68,359.0,0.18643,0.00027,7.97363]
[1776710251416,33.28,76106.68,359.0,0.18643,0.00027,7.97363]
[1776710253306,33.28,76101.82,359.0,0.18512,0.00027,7.93826]
[1776710257218,33.28,76101.99,359.0,0.18517,0.00027,7.93974]
[1776710262573,33.28,76098.71,359.0,0.1843,0.00027,7.91619]
[1776710264142,33.28,76101.4,359.0,0.18503,0.00027,7.93592]
[1776710264692,33.29,76103.07,359.0,0.18549,0.00027,7.94818]
[1776710264709,33.29,76103.07,359.0,0.18549,0.00027,7.94818]
[1776710264809,33.29,76103.07,359.0,0.18549,0.00027,7.94818]
[1776710266128,33.29,76095.69,359.0,0.1835,0.00027,7.89445]
[1776710267095,33.29,76095.69,359.0,0.1835,0.00027,7.89445]
[1776710270707,33.29,76092.21,359.0,0.18259,0.00027,7.86955]
[1776710275800,33.29,76089.55,359.0,0.18191,0.00027,7.85083]
[1776710281915,33.3,76088.59,359.0,0.18169,0.00027,7.84477]
[1776710282042,33.3,76088.59,359.0,0.18169,0.00027,7.84477]
[1776710282247,33.3,76087.38,359.0,0.18137,0.00027,7.83608]
[1776710283135,33.3,76079.89,359.0,0.17939,0.00026,7.78147]
[1776710283715,33.3,76085.36,359.0,0.18085,0.00027,7.82171]
[1776710284835,33.3,76090.73,359.0,0.18228,0.00027,7.86114]
[1776710287231,33.3,76091.57,359.0,0.18252,0.00027,7.86752]
[1776710288629,33.3,76092.97,359.0,0.1829,0.00027,7.87786]
[1776710293785,33.31,76094.22,359.0,0.18328,0.00027,7.88838]
[1776710298821,33.31,76081.39,359.0,0.17988,0.00026,7.79516]
[1776710299937,33.31,76073.35,359.0,0.17777,0.00026,7.73654]
[1776710302218,33.31,76072.48,359.0,0.17755,0.00026,7.73045]
[1776710303102,33.32,76069.67,359.0,0.17682,0.00026,7.71016]
[1776710306161,33.32,76070.53,359.0,0.17708,0.00026,7.71737]
[1776710311196,33.33,76070.27,359.0,0.17693,0.00026,7.70826]
[1776710311882,33.33,76070.27,359.0,0.17693,0.00026,7.70826]
[1776710312255,33.33,76070.27,359.0,0.17693,0.00026,7.70826]
[1776710312592,33.33,76068.07,359.0,0.17636,0.00026,7.69245]
[1776710312921,33.33,76059.23,359.0,0.17406,0.00026,7.6278]
[1776710313317,33.33,76059.23,359.0,0.17406,0.00026,7.6278]
[1776710314201,33.33,76059.23,359.0,0.17406,0.00026,7.6278]
[1776710314227,33.33,76059.23,359.0,0.17406,0.00026,7.6278]
[1776710314191,33.33,76045.9,359.0,0.17062,0.00026,7.53]
[1776710315038,33.33,76037.7,359.0,0.16853,0.00025,7.46992]
[1776710316238,33.33,76031.8,359.0,0.16705,0.00025,7.42678]
[1776710321920,33.34,76035.4,359.0,0.16801,0.00025,7.45464]
[1776710324909,33.34,76041.11,359.0,0.16948,0.00026,7.4972]
[1776710328994,33.35,76044.49,359.0,0.17037,0.00026,7.5227]
[1776710331162,33.35,76049.91,359.0,0.17177,0.00026,7.56277]
[1776710331458,33.35,76049.91,359.0,0.17177,0.00026,7.56277]
[1776710337094,33.35,76047.82,359.0,0.17127,0.00026,7.54837]
[1776710337625,33.35,76047.82,359.0,0.17127,0.00026,7.54837]
[1776710342275,33.36,76041.48,359.0,0.16967,0.00026,7.50247]
[1776710343137,33.36,76049.71,359.0,0.17179,0.00026,7.56325]
[1776710344144,33.36,76056.24,359.0,0.17348,0.00026,7.61124]
[1776710345079,33.36,76056.24,359.0,0.17348,0.00026,7.61124]
[1776710345431,33.36,76058.23,359.0,0.174,0.00026,7.62588]
[1776710345537,33.36,76058.23,359.0,0.174,0.00026,7.62588]
[1776710346158,33.36,76063.96,359.0,0.17549,0.00026,7.66808]
[1776710346312,33.36,76063.96,359.0,0.17549,0.00026,7.66808]
[1776710346511,33.36,76063.96,359.0,0.17549,0.00026,7.66808]
[1776710347165,33.36,76063.29,359.0,0.17533,0.00026,7.66336]
[1776710348172,33.36,76057.38,359.0,0.17379,0.00026,7.62009]
[1776710349443,33.36,76060.11,359.0,0.1745,0.00026,7.64016]
[1776710350187,33.36,76065.35,359.0,0.17587,0.00026,7.67858]
[1776710352201,33.36,76058.2,359.0,0.17402,0.00026,7.62661]
[1776710353476,33.36,76057.54,359.0,0.17386,0.00026,7.62202]
[1776710353636,33.36,76057.54,359.0,0.17386,0.00026,7.62202]
[1776710353682,33.36,76057.54,359.0,0.17386,0.00026,7.62202]
[1776710354215,33.37,76066.38,359.0,0.17617,0.00026,7.68699]
[1776710355222,33.37,76075.84,359.0,0.17866,0.00026,7.75633]
[1776710357281,33.37,76075.82,359.0,0.17866,0.00026,7.75626]
[1776710358243,33.37,76079.47,359.0,0.17963,0.00026,7.78328]
[1776710359250,33.37,76086.1,359.0,0.1814,0.00027,7.8319]
[1776710360152,33.37,76086.1,359.0,0.1814,0.00027,7.8319]
[1776710360643,33.37,76086.85,359.0,0.18161,0.00027,7.83755]
[1776710361264,33.37,76091.51,359.0,0.18286,0.00027,7.8717]
[1776710361405,33.37,76091.51,359.0,0.18286,0.00027,7.8717]
[1776710367308,33.37,76091.79,359.0,0.18296,0.00027,7.87442]
[1776710370126,33.38,76091.94,359.0,0.183,0.00027,7.87564]
[1776710370190,33.38,76091.94,359.0,0.183,0.00027,7.87564]
[1776710370847,33.38,76097.16,359.0,0.18441,0.00027,7.91394]
[1776710372021,33.38,76106.74,359.0,0.18684,0.00027,7.97458]
[1776710372808,33.38,76106.74,359.0,0.18684,0.00027,7.97458]
[1776710378873,33.38,76107.38,359.0,0.18701,0.00027,7.97916]
[1776710378909,33.38,76107.38,359.0,0.18701,0.00027,7.97916]
[1776710380284,33.38,76099.12,359.0,0.18478,0.00027,7.91913]
[1776710382263,33.38,76092.77,359.0,0.18309,0.00027,7.8731]
[1776710383834,33.38,76086.67,359.0,0.18147,0.00027,7.82896]
[1776710386184,33.38,76086.21,359.0,0.18135,0.00027,7.82577]
[1776710391731,33.38,76090.39,359.0,0.1825,0.00027,7.85699]
[1776710392176,33.38,76090.39,359.0,0.1825,0.00027,7.85699]
[1776710394077,33.39,76095.64,359.0,0.18391,0.00027,7.89546]
[1776710399319,33.39,76095.3,359.0,0.18383,0.00027,7.8933]
[1776710404568,33.39,76094.43,359.0,0.18362,0.00027,7.8875]
[1776710411621,33.39,76095.26,359.0,0.18386,0.00027,7.89405]
[1776710414812,33.39,76095.75,359.0,0.184,0.00027,7.89782]
[1776710414958,33.39,76095.75,359.0,0.184,0.00027,7.89782]
[1776710415172,33.39,76095.75,359.0,0.184,0.00027,7.89782]
[1776710415200,33.39,76095.75,359.0,0.184,0.00027,7.89782]
[1776710415206,33.39,76095.75,359.0,0.184,0.00027,7.89782]
[1776710415245,33.39,76095.75,359.0,0.184,0.00027,7.89782]
[1776710415318,33.39,76095.75,359.0,0.184,0.00027,7.89782]
[1776710415603,33.39,76095.75,359.0,0.184,0.00027,7.89782]
[1776710415345,33.39,76096.22,359.0,0.18413,0.00027,7.9013]
[1776710415880,33.39,76096.22,359.0,0.18413,0.00027,7.9013]
[1776710415916,33.39,76096.22,359.0,0.18413,0.00027,7.9013]
[1776710416195,33.39,76128.65,359.0,0.19296,0.00028,8.13637]
[1776710416676,33.39,76128.65,359.0,0.19296,0.00028,8.13637]
[1776710416821,33.39,76128.65,359.0,0.19296,0.00028,8.13637]
[1776710416862,33.39,76128.65,359.0,0.19296,0.00028,8.13637]
[1776710417223,33.39,76128.65,359.0,0.19296,0.00028,8.13637]
[1776710417409,33.39,76128.65,359.0,0.19296,0.00028,8.13637]
[1776710417449,33.39,76128.65,359.0,0.19296,0.00028,8.13637]
[1776710417306,33.4,76157.13,359.0,0.20093,0.00028,8.34147]
[1776710418024,33.4,76157.13,359.0,0.20093,0.00028,8.34147]
[1776710418137,33.4,76157.13,359.0,0.20093,0.00028,8.34147]
[1776710418168,33.4,76157.13,359.0,0.20093,0.00028,8.34147]
[1776710418461,33.39,76161.2,359.0,0.20208,0.00028,8.37045]
[1776710418880,33.39,76161.2,359.0,0.20208,0.00028,8.37045]
[1776710419461,33.39,76161.34,359.0,0.20212,0.00028,8.37129]
[1776710419616,33.39,76161.34,359.0,0.20212,0.00028,8.37129]
[1776710419771,33.39,76161.34,359.0,0.20212,0.00028,8.37129]
[1776710419815,33.39,76161.34,359.0,0.20212,0.00028,8.37129]
[1776710420217,33.39,76161.34,359.0,0.20212,0.00028,8.37129]
[1776710420249,33.38,76161.61,359.0,0.20213,0.00028,8.37158]
[1776710423430,33.38,76161.54,359.0,0.20211,0.00028,8.37117]
[1776710423543,33.38,76161.54,359.0,0.20211,0.00028,8.37117]
[1776710424506,33.39,76163.93,359.0,0.20279,0.00028,8.38832]
[1776710426387,33.38,76166.78,359.0,0.2036,0.00029,8.40855]
[1776710428356,33.38,76167.23,359.0,0.20373,0.00029,8.41169]
[1776710429355,33.38,76161.29,359.0,0.20203,0.00028,8.36921]
[1776710431663,33.38,76158.15,359.0,0.20099,0.00028,8.33787]
[1776710432337,33.38,76168.22,359.0,0.20386,0.00029,8.40989]
[1776710432814,33.38,76172.88,359.0,0.20519,0.00029,8.4431]
[1776710434001,33.38,76172.88,359.0,0.20519,0.00029,8.4431]
[1776710435431,33.38,76170.55,359.0,0.20452,0.00029,8.4264]
[1776710435446,33.38,76172.54,359.0,0.20509,0.00029,8.44053]
[1776710436238,33.38,76166.66,359.0,0.20341,0.00029,8.39854]
[1776710437171,33.38,76166.66,359.0,0.20341,0.00029,8.39854]
[1776710438382,33.38,76173.67,359.0,0.20541,0.00029,8.44848]
[1776710438730,33.38,76173.67,359.0,0.20541,0.00029,8.44848]
[1776710439003,33.38,76184.89,359.0,0.20864,0.00029,8.52811]
[1776710439462,33.38,76184.89,359.0,0.20864,0.00029,8.52811]
[1776710440337,33.38,76195.62,359.0,0.21177,0.00029,8.60406]
[1776710442182,33.38,76194.48,359.0,0.21143,0.00029,8.596]
[1776710443361,33.38,76189.49,359.0,0.20998,0.00029,8.56065]
[1776710444111,33.38,76189.49,359.0,0.20998,0.00029,8.56065]
[1776710446488,33.38,76191.66,359.0,0.2106,0.00029,8.57588]
[1776710448407,33.38,76194.17,359.0,0.21133,0.00029,8.59356]
[1776710449554,33.38,76200.59,359.0,0.2132,0.00029,8.63872]
[1776710453268,33.38,76197.16,359.0,0.21219,0.00029,8.6144]
[1776710455241,33.38,76190.94,359.0,0.21037,0.00029,8.5703]
[1776710456988,33.38,76186.24,359.0,0.209,0.00029,8.53698]
[1776710460677,33.38,76187.35,359.0,0.20933,0.00029,8.54484]
[1776710460704,33.38,76187.35,359.0,0.20933,0.00029,8.54484]
[1776710461075,33.38,76187.35,359.0,0.20933,0.00029,8.54484]
[1776710461507,33.38,76187.35,359.0,0.20933,0.00029,8.54484]
[1776710461429,33.38,76208.28,359.0,0.21545,0.00029,8.6924]
[1776710462378,33.38,76232.41,359.0,0.22264,0.0003,8.8608]
[1776710463053,33.38,76236.88,359.0,0.22397,0.0003,8.89154]
[1776710463771,33.38,76236.88,359.0,0.22397,0.0003,8.89154]
[1776710464113,33.38,76236.88,359.0,0.22397,0.0003,8.89154]
[1776710464708,33.38,76236.56,359.0,0.22386,0.0003,8.88908]
[1776710464988,33.38,76236.56,359.0,0.22386,0.0003,8.88908]
[1776710465151,33.38,76236.56,359.0,0.22386,0.0003,8.88908]
[1776710465291,33.38,76236.56,359.0,0.22386,0.0003,8.88908]
[1776710465302,33.37,76240.73,359.0,0.22511,0.0003,8.91765]
[1776710466314,33.37,76240.73,359.0,0.22511,0.0003,8.91765]
[1776710466328,33.37,76236.62,359.0,0.22386,0.0003,8.88897]
[1776710467408,33.37,76236.62,359.0,0.22386,0.0003,8.88897]
[1776710467081,33.37,76232.12,359.0,0.2225,0.0003,8.85769]
[1776710468473,33.37,76222.03,359.0,0.21947,0.0003,8.78717]
[1776710468547,33.37,76222.03,359.0,0.21947,0.0003,8.78717]
[1776710469095,33.37,76213.25,359.0,0.21686,0.0003,8.72581]
[1776710471399,33.37,76207.93,359.0,0.21529,0.00029,8.68861]
[1776710473162,33.37,76208.72,359.0,0.21552,0.0003,8.6942]
[1776710473432,33.37,76209.13,359.0,0.21565,0.0003,8.69708]
[1776710474341,33.37,76202.81,359.0,0.21378,0.00029,8.65251]
[1776710475249,33.37,76197.52,359.0,0.21223,0.00029,8.61524]
[1776710480462,33.37,76196.03,359.0,0.21179,0.00029,8.60464]
[1776710481191,33.37,76204.89,359.0,0.21438,0.00029,8.66704]
[1776710486332,33.37,76205.01,359.0,0.21441,0.00029,8.6676]
[1776710491484,33.37,76204.36,359.0,0.2142,0.00029,8.66267]
[1776710492268,33.36,76200.42,359.0,0.21289,0.00029,8.62592]
[1776710492677,33.36,76200.42,359.0,0.21289,0.00029,8.62592]
[1776710492734,33.36,76200.42,359.0,0.21289,0.00029,8.62592]
[1776710492778,33.36,76200.42,359.0,0.21289,0.00029,8.62592]
[1776710493155,33.36,76200.42,359.0,0.21289,0.00029,8.62592]
[1776710493468,33.36,76200.42,359.0,0.21289,0.00029,8.62592]
[1776710493395,33.36,76235.84,359.0,0.22342,0.0003,8.87344]
[1776710493684,33.36,76235.84,359.0,0.22342,0.0003,8.87344]
[1776710494454,33.36,76263.94,359.0,0.23197,0.00031,9.06632]
[1776710495398,33.34,76263.24,359.0,0.23162,0.00031,9.05866]
[1776710497415,33.34,76264.33,359.0,0.23196,0.00031,9.06609]
[1776710497680,33.32,76264.61,359.0,0.23192,0.00031,9.06524]
[1776710497709,33.32,76264.61,359.0,0.23192,0.00031,9.06524]
[1776710497849,33.32,76264.61,359.0,0.23192,0.00031,9.06524]
[1776710498414,33.32,76264.53,359.0,0.23188,0.00031,9.06448]
[1776710499938,33.32,76266.31,359.0,0.23243,0.00031,9.07659]
[1776710500475,33.32,76266.31,359.0,0.23243,0.00031,9.07659]
[1776710501829,33.32,76266.89,359.0,0.2326,0.00031,9.08047]
[1776710501863,33.32,76266.89,359.0,0.2326,0.00031,9.08047]
[1776710501898,33.32,76266.89,359.0,0.2326,0.00031,9.08047]
[1776710503604,33.32,76267.45,359.0,0.23277,0.00031,9.08413]
[1776710503763,33.32,76267.45,359.0,0.23277,0.00031,9.08413]
[1776710503805,33.32,76267.45,359.0,0.23277,0.00031,9.08413]
[1776710504541,33.32,76267.45,359.0,0.23277,0.00031,9.08413]
[1776710504546,33.32,76267.45,359.0,0.23277,0.00031,9.08413]
[1776710505124,33.32,76265.16,359.0,0.23206,0.00031,9.06852]
[1776710506063,33.32,76265.1,359.0,0.23204,0.00031,9.06805]
[1776710506118,33.32,76265.1,359.0,0.23204,0.00031,9.06805]
[1776710506375,33.32,76258.77,359.0,0.2301,0.00031,9.02474]
[1776710510537,33.32,76262.85,359.0,0.23135,0.00031,9.05267]
[1776710511030,33.32,76262.85,359.0,0.23135,0.00031,9.05267]
[1776710511410,33.32,76262.7,359.0,0.23131,0.00031,9.05175]
[1776710517469,33.32,76265.96,359.0,0.23233,0.00031,9.07435]
[1776710517570,33.32,76265.96,359.0,0.23233,0.00031,9.07449]
[1776710518910,33.32,76263.75,359.0,0.23165,0.00031,9.05935]
[1776710519506,33.32,76263.75,359.0,0.23165,0.00031,9.05935]
[1776710519466,33.32,76259.69,359.0,0.2304,0.00031,9.03142]
[1776710519682,33.32,76259.69,359.0,0.2304,0.00031,9.03142]
[1776710519829,33.32,76259.69,359.0,0.2304,0.00031,9.03142]
[1776710519950,33.32,76259.69,359.0,0.2304,0.00031,9.03142]
[1776710520551,33.32,76243.86,359.0,0.22556,0.0003,8.92255]
[1776710520738,33.32,76243.86,359.0,0.22556,0.0003,8.92255]
[1776710521479,33.3,76238.58,359.0,0.22384,0.0003,8.88311]
[1776710522210,33.3,76238.58,359.0,0.22384,0.0003,8.88311]
[1776710524352,33.3,76241.8,359.0,0.2248,0.0003,8.90518]
[1776710526649,33.3,76241.6,359.0,0.22472,0.0003,8.90341]
[1776710527522,33.3,76243.62,359.0,0.22534,0.0003,8.9174]
[1776710528497,33.3,76243.62,359.0,0.22534,0.0003,8.9174]
[1776710528529,33.3,76249.19,359.0,0.22703,0.0003,8.95585]
[1776710530144,33.3,76249.91,359.0,0.22725,0.0003,8.96076]
[1776710530600,33.3,76242.34,359.0,0.22494,0.0003,8.90842]
[1776710531691,33.3,76240.9,359.0,0.22451,0.0003,8.89845]
[1776710532560,33.3,76241.4,359.0,0.22465,0.0003,8.90179]
[1776710535001,33.3,76240.99,359.0,0.22452,0.0003,8.89871]
[1776710539552,33.29,76240.45,359.0,0.22433,0.0003,8.89451]
[1776710541536,33.29,76253.56,359.0,0.2283,0.00031,8.98456]
[1776710541688,33.29,76253.56,359.0,0.2283,0.00031,8.98456]
[1776710541780,33.29,76257.39,359.0,0.22947,0.00031,9.01088]
[1776710544040,33.29,76258.97,359.0,0.22995,0.00031,9.02161]
[1776710544041,33.29,76258.97,359.0,0.22995,0.00031,9.02161]
[1776710544388,33.29,76258.97,359.0,0.22995,0.00031,9.02161]
[1776710544902,33.29,76259.44,359.0,0.23008,0.00031,9.02459]
[1776710545385,33.29,76259.44,359.0,0.23008,0.00031,9.02459]
[1776710545441,33.29,76259.44,359.0,0.23008,0.00031,9.02459]
[1776710545550,33.29,76259.44,359.0,0.23008,0.00031,9.02459]
[1776710545582,33.29,76259.44,359.0,0.23008,0.00031,9.02459]
[1776710545718,33.29,76259.44,359.0,0.23008,0.00031,9.02459]
[1776710545761,33.29,76262.75,359.0,0.2311,0.00031,9.04726]
[1776710545877,33.29,76262.75,359.0,0.2311,0.00031,9.04726]
[1776710546261,33.29,76262.75,359.0,0.2311,0.00031,9.04726]
[1776710546305,33.29,76262.75,359.0,0.2311,0.00031,9.04726]
[1776710546407,33.29,76262.75,359.0,0.2311,0.00031,9.04726]
[1776710546484,33.29,76262.75,359.0,0.2311,0.00031,9.04726]
[1776710546546,33.29,76262.75,359.0,0.2311,0.00031,9.04726]
[1776710546535,33.29,76277.17,359.0,0.23556,0.00031,9.14546]
[1776710546787,33.29,76277.17,359.0,0.23556,0.00031,9.14546]
[1776710547125,33.29,76287.46,359.0,0.23877,0.00031,9.215]
[1776710547739,33.29,76287.46,359.0,0.23877,0.00031,9.215]
[1776710549942,33.29,76290.34,359.0,0.23966,0.00031,9.2341]
[1776710550623,33.29,76290.32,359.0,0.23966,0.00031,9.23398]
[1776710551206,33.29,76290.32,359.0,0.23966,0.00031,9.23398]
[1776710552552,33.29,76291.35,359.0,0.23984,0.00031,9.23216]
[1776710552599,33.29,76295.49,359.0,0.24114,0.00032,9.25993]
[1776710553252,33.29,76295.49,359.0,0.24114,0.00032,9.25993]
[1776710553333,33.29,76289.02,359.0,0.23911,0.00031,9.21649]
[1776710554523,33.29,76289.02,359.0,0.23911,0.00031,9.21649]
[1776710554599,33.29,76275.53,359.0,0.23489,0.00031,9.12519]
[1776710555690,33.29,76275.81,359.0,0.23498,0.00031,9.1271]
[1776710555802,33.29,76275.81,359.0,0.23498,0.00031,9.1271]
[1776710556713,33.29,76275.94,359.0,0.23502,0.00031,9.12799]
[1776710557282,33.29,76275.94,359.0,0.23502,0.00031,9.12799]
[1776710557345,33.29,76274.67,359.0,0.23463,0.00031,9.11936]
[1776710558211,33.29,76274.67,359.0,0.23463,0.00031,9.11936]
[1776710558632,33.29,76267.16,359.0,0.23229,0.00031,9.06804]
[1776710558744,33.29,76267.16,359.0,0.23229,0.00031,9.06804]
[1776710559552,33.28,76261.47,359.0,0.23048,0.00031,9.02773]
[1776710560173,33.28,76256.76,359.0,0.22903,0.00031,8.9954]
[1776710566351,33.27,76254.43,359.0,0.22829,0.00031,8.97889]
[1776710568295,33.27,76250.29,359.0,0.22702,0.00031,8.9502]
[1776710568443,33.27,76250.29,359.0,0.22702,0.00031,8.9502]
[1776710568620,33.27,76251.15,359.0,0.22728,0.00031,8.95607]
[1776710568705,33.27,76251.15,359.0,0.22728,0.00031,8.95607]
[1776710569547,33.27,76244.82,359.0,0.22535,0.0003,8.91227]
[1776710570299,33.27,76238.51,359.0,0.22343,0.0003,8.86836]
[1776710571000,33.27,76234.49,359.0,0.22221,0.0003,8.8403]
[1776710572671,33.27,76234.49,359.0,0.22221,0.0003,8.8403]
[1776710573475,33.27,76232.71,359.0,0.22167,0.0003,8.82776]
[1776710573577,33.27,76224.76,359.0,0.21928,0.0003,8.77225]
[1776710578490,33.27,76226.45,359.0,0.21977,0.0003,8.78368]
[1776710578502,33.27,76226.45,359.0,0.21977,0.0003,8.78368]
[1776710578565,33.27,76226.45,359.0,0.21977,0.0003,8.78368]
[1776710578759,33.27,76226.45,359.0,0.21977,0.0003,8.78368]
[1776710579565,33.26,76232.52,359.0,0.22158,0.0003,8.82576]
[1776710581068,33.26,76237.09,359.0,0.22295,0.0003,8.85742]
[1776710583677,33.26,76241.74,359.0,0.22435,0.0003,8.8895]
[1776710584442,33.26,76257.4,359.0,0.22912,0.00031,8.99751]
[1776710585671,33.26,76253.22,359.0,0.22782,0.00031,8.96827]
[1776710589359,33.25,76252.18,359.0,0.22747,0.00031,8.96047]
[1776710590040,33.25,76252.89,359.0,0.22769,0.00031,8.96537]
[1776710590540,33.25,76252.89,359.0,0.22769,0.00031,8.96537]
[1776710590592,33.23,76262.06,359.0,0.23037,0.00031,9.02548]
[1776710591294,33.23,76267.9,359.0,0.23217,0.00031,9.0655]
[1776710596068,33.2,76259.47,359.0,0.22931,0.00031,9.00193]
[1776710601465,33.19,76256.65,359.0,0.22842,0.00031,8.98207]
[1776710603647,33.19,76252.06,359.0,0.227,0.00031,8.95004]
[1776710604599,33.19,76257.84,359.0,0.22878,0.00031,8.98995]
[1776710605320,33.19,76257.84,359.0,0.22878,0.00031,8.98995]
[1776710605521,33.19,76257.98,359.0,0.22881,0.00031,8.99082]
[1776710606489,33.19,76250.88,359.0,0.22663,0.00031,8.94154]
[1776710606834,33.19,76250.88,359.0,0.22663,0.00031,8.94154]
[1776710606871,33.19,76250.88,359.0,0.22663,0.00031,8.94154]
[1776710607279,33.19,76250.88,359.0,0.22663,0.00031,8.94154]
[1776710607506,33.19,76242.42,359.0,0.22404,0.0003,8.88266]
[1776710607855,33.19,76242.42,359.0,0.22404,0.0003,8.88266]
[1776710608475,33.19,76242.42,359.0,0.22404,0.0003,8.88266]
[1776710608693,33.19,76229.4,359.0,0.2201,0.0003,8.79165]
[1776710609164,33.19,76222.07,359.0,0.21791,0.0003,8.74022]
[1776710611599,33.19,76218.71,359.0,0.21675,0.0003,8.70752]
[1776710614199,33.19,76214.1,359.0,0.21537,0.0003,8.67488]
[1776710617450,33.18,76213.44,359.0,0.21517,0.0003,8.67014]
[1776710620376,33.18,76209.0,359.0,0.21386,0.0003,8.63878]
[1776710622423,33.18,76208.96,359.0,0.21384,0.0003,8.63853]
[1776710622605,33.19,76208.82,359.0,0.2138,0.0003,8.63758]
[1776710627825,33.18,76206.05,359.0,0.21296,0.0003,8.61746]
[1776710629512,33.18,76197.35,359.0,0.2104,0.00029,8.55551]
[1776710629765,33.18,76197.35,359.0,0.2104,0.00029,8.55551]
[1776710629838,33.18,76197.35,359.0,0.2104,0.00029,8.55551]
[1776710630629,33.18,76194.49,359.0,0.20955,0.00029,8.53496]
[1776710631686,33.18,76194.49,359.0,0.20955,0.00029,8.53496]
[1776710631716,33.18,76194.34,359.0,0.2095,0.00029,8.53374]
[1776710632180,33.18,76194.34,359.0,0.2095,0.00029,8.53374]
[1776710632278,33.18,76194.34,359.0,0.2095,0.00029,8.53374]
[1776710632419,33.18,76192.24,359.0,0.20889,0.00029,8.51878]
[1776710636724,33.17,76189.99,359.0,0.20819,0.00029,8.50187]
[1776710637360,33.17,76189.49,359.0,0.20803,0.00029,8.49775]
[1776710638563,33.17,76189.49,359.0,0.20803,0.00029,8.49775]
[1776710638607,33.17,76189.49,359.0,0.20803,0.00029,8.49775]
[1776710638664,33.17,76189.52,359.0,0.20802,0.00029,8.49772]
[1776710641388,33.17,76183.81,359.0,0.20637,0.00029,8.45698]
[1776710643672,33.17,76179.63,359.0,0.20517,0.00029,8.42736]
[1776710647429,33.17,76185.19,359.0,0.20679,0.00029,8.46749]
[1776710648894,33.17,76187.17,359.0,0.20737,0.00029,8.48171]
[1776710648978,33.17,76187.17,359.0,0.20737,0.00029,8.48171]
[1776710649445,33.17,76196.89,359.0,0.21021,0.00029,8.55108]
[1776710653474,33.17,76201.78,359.0,0.21164,0.00029,8.58569]
[1776710654363,33.17,76201.78,359.0,0.21164,0.00029,8.58569]
[1776710656127,33.17,76195.28,359.0,0.20973,0.00029,8.53925]
[1776710656495,33.17,76190.93,359.0,0.20845,0.00029,8.50825]
[1776710659062,33.17,76191.39,359.0,0.20859,0.00029,8.5115]
[1776710659171,33.17,76191.39,359.0,0.20859,0.00029,8.5115]
[1776710659536,33.17,76205.26,359.0,0.21266,0.0003,8.61014]
[1776710664561,33.17,76208.92,359.0,0.21372,0.0003,8.63558]
[1776710669596,33.16,76208.24,359.0,0.21349,0.0003,8.63005]
[1776710671151,33.16,76207.74,359.0,0.21334,0.0003,8.62641]
[1776710671708,33.16,76199.72,359.0,0.21082,0.00029,8.56048]
[1776710676819,33.16,76199.96,359.0,0.21088,0.00029,8.56204]
[1776710678444,33.16,76197.18,359.0,0.21007,0.00029,8.54223]
[1776710683473,33.16,76195.93,359.0,0.2097,0.00029,8.53328]
[1776710687371,33.16,76194.27,359.0,0.20921,0.00029,8.52147]
[1776710687523,33.16,76194.27,359.0,0.20921,0.00029,8.52147]
[1776710687683,33.16,76194.27,359.0,0.20921,0.00029,8.52147]
[1776710687737,33.16,76203.26,359.0,0.21185,0.00029,8.58545]
[1776710688024,33.16,76203.26,359.0,0.21185,0.00029,8.58545]
[1776710688783,33.16,76209.51,359.0,0.2137,0.0003,8.62972]
[1776710693906,33.16,76209.25,359.0,0.2136,0.0003,8.62734]
[1776710697064,33.16,76204.16,359.0,0.21208,0.00029,8.59103]
[1776710701314,33.16,76202.81,359.0,0.21168,0.00029,8.58133]
[1776710701367,33.16,76202.81,359.0,0.21168,0.00029,8.58133]
[1776710701505,33.16,76202.81,359.0,0.21168,0.00029,8.58133]
[1776710701597,33.16,76202.81,359.0,0.21168,0.00029,8.58133]
[1776710701806,33.16,76202.81,359.0,0.21168,0.00029,8.58127]
[1776710702512,33.16,76192.86,359.0,0.20876,0.00029,8.51043]
[1776710703657,33.16,76192.86,359.0,0.20876,0.00029,8.51043]
[1776710703661,33.16,76192.86,359.0,0.20876,0.00029,8.51043]
[1776710703780,33.16,76186.59,359.0,0.20692,0.00029,8.46548]
[1776710705751,33.16,76187.96,359.0,0.20732,0.00029,8.4752]
[1776710705184,33.16,76195.4,359.0,0.20949,0.00029,8.52831]
[1776710707756,33.15,76188.11,359.0,0.20735,0.00029,8.47597]
[1776710707887,33.15,76188.11,359.0,0.20735,0.00029,8.47597]
[1776710708433,33.15,76188.11,359.0,0.20735,0.00029,8.47597]
[1776710708534,33.15,76185.93,359.0,0.20672,0.00029,8.46038]
[1776710710256,33.15,76184.97,359.0,0.20644,0.00029,8.45362]
[1776710716482,33.16,76184.29,359.0,0.20627,0.00029,8.44945]
[1776710716756,33.16,76184.29,359.0,0.20627,0.00029,8.44945]
[1776710716782,33.16,76186.19,359.0,0.20684,0.00029,8.46328]
[1776710717146,33.16,76186.19,359.0,0.20684,0.00029,8.46328]
[1776710717718,33.16,76183.87,359.0,0.20615,0.00029,8.4465]
[1776710718244,33.16,76178.56,359.0,0.20462,0.00029,8.40844]
[1776710719487,33.16,76170.79,359.0,0.20237,0.00029,8.35248]
[1776710721770,33.16,76167.28,359.0,0.20136,0.00029,8.32708]
[1776710722054,33.16,76166.82,359.0,0.20123,0.00029,8.32377]
[1776710722116,33.16,76166.85,359.0,0.20124,0.00029,8.32394]
[1776710726526,33.16,76169.84,359.0,0.20211,0.00029,8.34586]
[1776710732051,33.16,76172.74,359.0,0.20281,0.00029,8.35823]
[1776710735073,33.16,76177.29,359.0,0.20413,0.00029,8.3911]
[1776710736254,33.16,76177.29,359.0,0.20413,0.00029,8.3911]
[1776710736485,33.16,76177.29,359.0,0.20413,0.00029,8.3911]
[1776710737348,33.16,76187.97,359.0,0.20723,0.00029,8.46766]
[1776710738192,33.16,76187.97,359.0,0.20723,0.00029,8.46766]
[1776710738291,33.16,76187.97,359.0,0.20723,0.00029,8.46766]
[1776710738477,33.16,76190.48,359.0,0.20796,0.00029,8.48554]
[1776710739566,33.16,76190.48,359.0,0.20796,0.00029,8.48554]
[1776710739668,33.16,76189.47,359.0,0.20767,0.00029,8.4785]
[1776710740504,33.16,76189.47,359.0,0.20767,0.00029,8.4785]
[1776710741575,33.16,76189.29,359.0,0.20762,0.00029,8.47721]
[1776710742297,33.16,76190.61,359.0,0.208,0.00029,8.48658]
[1776710742980,33.16,76191.75,359.0,0.20833,0.00029,8.49464]
[1776710743437,33.16,76191.75,359.0,0.20833,0.00029,8.49464]
[1776710743538,33.16,76195.79,359.0,0.20951,0.00029,8.52336]
[1776710746341,33.16,76199.08,359.0,0.21048,0.00029,8.54683]
[1776710749491,33.16,76197.25,359.0,0.20994,0.00029,8.53382]
[1776710750893,33.16,76192.68,359.0,0.2086,0.00029,8.5013]
[1776710753449,33.16,76190.56,359.0,0.20799,0.00029,8.4863]
[1776710755428,33.17,76188.67,359.0,0.20745,0.00029,8.47306]
[1776710755529,33.17,76187.05,359.0,0.20698,0.00029,8.46148]
[1776710758535,33.16,76183.17,359.0,0.20585,0.00029,8.43364]
[1776710758540,33.16,76179.68,359.0,0.20484,0.00029,8.40861]
[1776710764285,33.17,76180.62,359.0,0.20514,0.00029,8.41623]
[1776710766300,33.17,76184.92,359.0,0.2064,0.00029,8.44733]
[1776710771334,33.17,76185.76,359.0,0.20667,0.00029,8.45393]
[1776710773529,33.18,76185.91,359.0,0.20672,0.00029,8.45512]
[1776710773695,33.18,76185.91,359.0,0.20672,0.00029,8.45512]
[1776710773890,33.18,76186.73,359.0,0.20697,0.00029,8.4612]
[1776710774562,33.18,76194.86,359.0,0.20934,0.00029,8.51922]
[1776710776427,33.18,76198.92,359.0,0.21053,0.00029,8.54817]
[1776710780939,33.18,76196.73,359.0,0.20989,0.00029,8.53269]
[1776710781764,33.18,76196.73,359.0,0.20989,0.00029,8.53269]
[1776710781866,33.18,76197.39,359.0,0.21009,0.00029,8.53741]
[1776710782411,33.18,76188.9,359.0,0.20761,0.00029,8.47689]
[1776710783418,33.18,76183.32,359.0,0.20598,0.00029,8.43694]
[1776710786972,33.18,76181.52,359.0,0.20546,0.00029,8.42403]
[1776710787430,33.18,76181.52,359.0,0.20546,0.00029,8.42403]
[1776710787829,33.18,76173.03,359.0,0.20301,0.00029,8.36304]
[1776710788875,33.18,76166.94,359.0,0.20126,0.00029,8.3192]
[1776710791666,33.18,76171.05,359.0,0.20243,0.00029,8.3487]
[1776710795490,33.17,76173.04,359.0,0.20284,0.00029,8.35373]
[1776710795505,33.17,76173.04,359.0,0.20284,0.00029,8.35373]
[1776710795529,33.17,76173.04,359.0,0.20284,0.00029,8.35373]
[1776710795817,33.17,76178.9,359.0,0.20453,0.00029,8.39574]
[1776710796798,33.17,76178.9,359.0,0.20453,0.00029,8.39574]
[1776710796807,33.17,76186.43,359.0,0.20671,0.00029,8.44963]
[1776710801574,33.17,76184.91,359.0,0.20626,0.00029,8.43858]
[1776710801670,33.17,76184.91,359.0,0.20626,0.00029,8.43858]
[1776710801868,33.17,76181.85,359.0,0.20537,0.00029,8.41664]
[1776710802820,33.17,76172.8,359.0,0.20276,0.00029,8.35162]
[1776710803889,33.17,76167.78,359.0,0.20131,0.00029,8.31546]
[1776710804677,33.17,76161.3,359.0,0.19946,0.00028,8.26875]
[1776710805354,33.17,76161.3,359.0,0.19946,0.00028,8.26875]
[1776710805577,33.17,76155.06,359.0,0.19769,0.00028,8.22363]
[1776710806170,33.17,76155.06,359.0,0.19769,0.00028,8.22363]
[1776710806185,33.17,76155.06,359.0,0.19769,0.00028,8.22363]
[1776710806236,33.17,76155.06,359.0,0.19769,0.00028,8.22363]
[1776710807592,33.17,76163.55,359.0,0.20011,0.00029,8.28501]
[1776710808599,33.17,76169.28,359.0,0.20175,0.00029,8.32634]
[1776710810613,33.17,76174.16,359.0,0.20315,0.00029,8.36136]
[1776710811741,33.17,76174.16,359.0,0.20315,0.00029,8.36136]
[1776710811843,33.17,76174.16,359.0,0.20314,0.00029,8.36118]
[1776710816755,33.17,76170.81,359.0,0.20219,0.00029,8.33739]
[1776710816857,33.17,76169.38,359.0,0.20178,0.00029,8.32719]
[1776710822697,33.17,76166.16,359.0,0.20085,0.00029,8.30383]
[1776710827732,33.17,76168.03,359.0,0.20138,0.00029,8.31718]
[1776710832767,33.17,76165.6,359.0,0.20068,0.00029,8.29944]
[1776710837889,33.17,76164.77,359.0,0.20044,0.00029,8.29339]
[1776710842199,33.17,76166.27,359.0,0.20087,0.00029,8.30421]
[1776710842837,33.17,76168.6,359.0,0.20154,0.00029,8.32113]
[1776710844090,33.17,76169.6,359.0,0.20183,0.00029,8.32844]
[1776710844449,33.17,76169.6,359.0,0.20183,0.00029,8.32844]
[1776710844851,33.17,76178.2,359.0,0.20431,0.00029,8.39034]
[1776710845175,33.17,76178.2,359.0,0.20431,0.00029,8.39034]
[1776710845236,33.17,76178.2,359.0,0.20431,0.00029,8.39034]
[1776710845242,33.17,76178.2,359.0,0.20431,0.00029,8.39034]
[1776710845858,33.17,76182.19,359.0,0.20547,0.00029,8.41914]
[1776710847122,33.17,76183.44,359.0,0.20584,0.00029,8.42825]
[1776710847872,33.17,76180.48,359.0,0.20498,0.00029,8.40704]
[1776710851781,33.17,76180.57,359.0,0.20501,0.00029,8.40775]
[1776710851900,33.17,76180.41,359.0,0.20482,0.00029,8.39765]
[1776710856934,33.17,76177.83,359.0,0.20404,0.00029,8.3785]
[1776710858949,33.17,76168.34,359.0,0.2013,0.00029,8.31004]
[1776710859955,33.17,76161.36,359.0,0.19931,0.00028,8.25969]
[1776710864212,33.17,76166.42,359.0,0.20076,0.00029,8.29625]
[1776710864991,33.17,76174.6,359.0,0.2031,0.00029,8.35509]
[1776710869447,33.17,76180.29,359.0,0.20473,0.00029,8.39556]
[1776710872446,33.17,76175.58,359.0,0.20336,0.00029,8.3614]
[1776710878083,33.16,76174.59,359.0,0.20305,0.00029,8.35371]
[1776710883461,33.16,76174.43,359.0,0.20299,0.00029,8.3523]
[1776710889160,33.16,76175.24,359.0,0.2032,0.00029,8.3575]
[1776710894170,33.16,76174.68,359.0,0.20302,0.00029,8.35316]
[1776710896912,33.15,76173.56,359.0,0.20269,0.00029,8.34491]
[1776710896973,33.15,76166.67,359.0,0.20072,0.00029,8.29529]
[1776710897059,33.15,76166.67,359.0,0.20072,0.00029,8.29529]
[1776710897507,33.15,76157.42,359.0,0.19808,0.00028,8.2285]
[1776710899849,33.16,76153.98,359.0,0.19711,0.00028,8.20379]
[1776710899916,33.16,76148.43,359.0,0.19555,0.00028,8.16373]
[1776710900118,33.16,76148.43,359.0,0.19555,0.00028,8.16373]
[1776710900798,33.16,76138.98,359.0,0.1929,0.00028,8.09512]
[1776710901707,33.16,76138.98,359.0,0.1929,0.00028,8.09512]
[1776710901755,33.16,76134.71,359.0,0.19173,0.00028,8.06472]
[1776710902313,33.16,76134.71,359.0,0.19173,0.00028,8.06472]
[1776710902602,33.16,76130.35,359.0,0.19056,0.00028,8.03398]
[1776710908524,33.19,76129.28,359.0,0.19048,0.00028,8.0318]
[1776710909255,33.2,76129.32,359.0,0.19049,0.00028,8.03221]
[1776710914337,33.2,76129.93,359.0,0.19054,0.00028,8.02828]
[1776710915145,33.2,76129.93,359.0,0.19054,0.00028,8.02828]
[1776710915344,33.2,76134.14,359.0,0.19171,0.00028,8.059]
[1776710917651,33.2,76138.92,359.0,0.19305,0.00028,8.09383]
[1776710918087,33.2,76138.92,359.0,0.19305,0.00028,8.09383]
[1776710919538,33.2,76136.07,359.0,0.19225,0.00028,8.0732]
[1776710919716,33.2,76131.33,359.0,0.19094,0.00028,8.03874]
[1776710925415,33.2,76127.93,359.0,0.19002,0.00028,8.01461]
[1776710930450,33.21,76126.53,359.0,0.18965,0.00028,8.00503]
[1776710935485,33.21,76127.94,359.0,0.19007,0.00028,8.01588]
[1776710938034,33.21,76132.13,359.0,0.19124,0.00028,8.04663]
[1776710938095,33.21,76132.13,359.0,0.19124,0.00028,8.04663]
[1776710938147,33.21,76132.13,359.0,0.19124,0.00028,8.04663]
[1776710938222,33.21,76132.13,359.0,0.19124,0.00028,8.04663]
[1776710938506,33.21,76141.9,359.0,0.19396,0.00028,8.11756]
[1776710939513,33.21,76147.35,359.0,0.1955,0.00028,8.15721]
[1776710940723,33.21,76147.35,359.0,0.1955,0.00028,8.15721]
[1776710940938,33.21,76147.35,359.0,0.1955,0.00028,8.15721]
[1776710941039,33.21,76149.0,359.0,0.19597,0.00028,8.16935]
[1776710941332,33.21,76149.0,359.0,0.19597,0.00028,8.16935]
[1776710941403,33.21,76149.0,359.0,0.19597,0.00028,8.16935]
[1776710941906,33.21,76149.0,359.0,0.19597,0.00028,8.16935]
[1776710941970,33.21,76148.42,359.0,0.19581,0.00028,8.16525]
[1776710942614,33.21,76148.42,359.0,0.19581,0.00028,8.16525]
[1776710942858,33.21,76161.23,359.0,0.19944,0.00028,8.25777]
[1776710947422,33.21,76159.23,359.0,0.19887,0.00028,8.24336]
[1776710951600,33.21,76163.62,359.0,0.20012,0.00029,8.27503]
[1776710954235,33.21,76162.97,359.0,0.19994,0.00029,8.27031]
[1776710957487,33.21,76158.79,359.0,0.19875,0.00028,8.24015]
[1776710962382,33.21,76158.43,359.0,0.19865,0.00028,8.2376]
[1776710962542,33.21,76158.43,359.0,0.19865,0.00028,8.2376]
[1776710963082,33.21,76152.85,359.0,0.19707,0.00028,8.19739]
[1776710963630,33.21,76152.85,359.0,0.19707,0.00028,8.19739]
[1776710963799,33.21,76152.85,359.0,0.19707,0.00028,8.19739]
[1776710963890,33.21,76152.85,359.0,0.19707,0.00028,8.19739]
[1776710963940,33.21,76152.85,359.0,0.19707,0.00028,8.19739]
[1776710964075,33.21,76145.31,359.0,0.19494,0.00028,8.1428]
[1776710969085,33.22,76146.14,359.0,0.1952,0.00028,8.14944]
[1776710969963,33.22,76146.14,359.0,0.1952,0.00028,8.14944]
[1776710970004,33.22,76146.14,359.0,0.1952,0.00028,8.14944]
[1776710970060,33.22,76146.14,359.0,0.1952,0.00028,8.14944]
[1776710969999,33.22,76146.83,359.0,0.19539,0.00028,8.15443]
[1776710970263,33.22,76146.83,359.0,0.19539,0.00028,8.15443]
[1776710970479,33.22,76146.83,359.0,0.19539,0.00028,8.15443]
[1776710970644,33.22,76146.83,359.0,0.19539,0.00028,8.15443]
[1776710970850,33.22,76146.83,359.0,0.19539,0.00028,8.15443]
[1776710970918,33.22,76146.83,359.0,0.19539,0.00028,8.15443]
[1776710970992,33.22,76146.83,359.0,0.19539,0.00028,8.15443]
[1776710971006,33.22,76193.15,359.0,0.20852,0.00029,8.47805]
[1776710971263,33.22,76193.15,359.0,0.20852,0.00029,8.47805]
[1776710972623,33.22,76195.16,359.0,0.20911,0.00029,8.49239]
[1776710972816,33.22,76195.16,359.0,0.20911,0.00029,8.49239]
[1776710972990,33.22,76196.33,359.0,0.20945,0.00029,8.5006]
[1776710974476,33.22,76196.68,359.0,0.20956,0.00029,8.50309]
[1776710974917,33.22,76196.68,359.0,0.20956,0.00029,8.50309]
[1776710976064,33.21,76196.68,359.0,0.20954,0.00029,8.50283]
[1776710976892,33.21,76196.39,359.0,0.20945,0.00029,8.50063]
[1776710977196,33.21,76196.39,359.0,0.20945,0.00029,8.5005]
[1776710977782,33.21,76197.19,359.0,0.20968,0.00029,8.50619]
[1776710978640,33.21,76197.19,359.0,0.20968,0.00029,8.50619]
[1776710978669,33.21,76197.19,359.0,0.20968,0.00029,8.50619]
[1776710978680,33.21,76197.19,359.0,0.20968,0.00029,8.50619]
[1776710978690,33.21,76197.19,359.0,0.20968,0.00029,8.50619]
[1776710978900,33.21,76197.19,359.0,0.20968,0.00029,8.50619]
[1776710979072,33.21,76207.3,359.0,0.21266,0.0003,8.57783]
[1776710979937,33.21,76216.87,359.0,0.2155,0.0003,8.64546]
[1776710981743,33.21,76217.71,359.0,0.21575,0.0003,8.65146]
[1776710981822,33.21,76216.22,359.0,0.21531,0.0003,8.64096]
[1776710983322,33.21,76215.3,359.0,0.21502,0.0003,8.63418]
[1776710983976,33.21,76223.79,359.0,0.21756,0.0003,8.69396]
[1776710984843,33.21,76217.88,359.0,0.21579,0.0003,8.65224]
[1776710986701,33.21,76217.58,359.0,0.21569,0.0003,8.64992]
[1776710987083,33.21,76211.69,359.0,0.21393,0.0003,8.60818]
[1776710987894,33.21,76211.69,359.0,0.21393,0.0003,8.60818]
[1776710989407,33.21,76207.46,359.0,0.21268,0.0003,8.57829]
[1776710993304,33.21,76207.91,359.0,0.21282,0.0003,8.5818]
[1776710998951,33.21,76210.76,359.0,0.21368,0.0003,8.60231]
[1776711001973,33.21,76215.55,359.0,0.21511,0.0003,8.63625]
[1776711003308,33.21,76217.62,359.0,0.21573,0.0003,8.65085]
[1776711004350,33.21,76218.64,359.0,0.21603,0.0003,8.65803]
[1776711004547,33.21,76218.64,359.0,0.21603,0.0003,8.65803]
[1776711005081,33.21,76229.43,359.0,0.21927,0.0003,8.73383]
[1776711006787,33.21,76232.91,359.0,0.22031,0.0003,8.75809]
[1776711008093,33.21,76235.16,359.0,0.22099,0.0003,8.77369]
[1776711008127,33.21,76235.16,359.0,0.22099,0.0003,8.77369]
[1776711009022,33.21,76236.67,359.0,0.22144,0.0003,8.78409]
[1776711011673,33.21,76236.81,359.0,0.22148,0.0003,8.78504]
[1776711012044,33.21,76236.42,359.0,0.22135,0.0003,8.78216]
[1776711012530,33.21,76236.42,359.0,0.22135,0.0003,8.78216]
[1776711013051,33.21,76238.64,359.0,0.22202,0.0003,8.79764]
[1776711013580,33.21,76238.64,359.0,0.22202,0.0003,8.79764]
[1776711015986,33.21,76240.32,359.0,0.22253,0.0003,8.80927]
[1776711016583,33.21,76241.69,359.0,0.22294,0.0003,8.81877]
[1776711016876,33.21,76241.69,359.0,0.22294,0.0003,8.81877]
[1776711017003,33.21,76241.69,359.0,0.22294,0.0003,8.81877]
[1776711017152,33.21,76241.69,359.0,0.22294,0.0003,8.81877]
[1776711017082,33.21,76278.05,359.0,0.23415,0.00031,9.06937]
[1776711017293,33.21,76278.05,359.0,0.23415,0.00031,9.06937]
[1776711017483,33.21,76278.05,359.0,0.23415,0.00031,9.06937]
[1776711017764,33.21,76278.05,359.0,0.23415,0.00031,9.06937]
[1776711018291,33.21,76309.98,359.0,0.24423,0.00032,9.28466]
[1776711018320,33.21,76309.98,359.0,0.24423,0.00032,9.28466]
[1776711018357,33.21,76309.98,359.0,0.24423,0.00032,9.28466]
[1776711018462,33.21,76309.98,359.0,0.24423,0.00032,9.28466]
[1776711018684,33.21,76309.98,359.0,0.24423,0.00032,9.28466]
[1776711018816,33.21,76309.98,359.0,0.24423,0.00032,9.28466]
[1776711018967,33.21,76309.98,359.0,0.24423,0.00032,9.28466]
[1776711019038,33.21,76309.98,359.0,0.24423,0.00032,9.28466]
[1776711019254,33.21,76313.22,359.0,0.24527,0.00032,9.30625]
[1776711020104,33.2,76309.88,359.0,0.24416,0.00032,9.28311]
[1776711020405,33.2,76309.88,359.0,0.24416,0.00032,9.28311]
[1776711021111,33.2,76307.39,359.0,0.24336,0.00032,9.26654]
[1776711021784,33.2,76307.39,359.0,0.24336,0.00032,9.26654]
[1776711022461,33.2,76305.79,359.0,0.24286,0.00032,9.25591]
[1776711022495,33.2,76305.79,359.0,0.24286,0.00032,9.25591]
[1776711022662,33.2,76305.79,359.0,0.24286,0.00032,9.25591]
[1776711022744,33.2,76305.79,359.0,0.24286,0.00032,9.25591]
[1776711022798,33.2,76305.79,359.0,0.24286,0.00032,9.25591]
[1776711022847,33.2,76305.79,359.0,0.24286,0.00032,9.25591]
[1776711023045,33.2,76305.79,359.0,0.24286,0.00032,9.25591]
[1776711023069,33.2,76305.79,359.0,0.24286,0.00032,9.25591]
[1776711023241,33.2,76305.79,359.0,0.24286,0.00032,9.25591]
[1776711023273,33.2,76305.79,359.0,0.24286,0.00032,9.25591]
[1776711023127,33.2,76345.76,359.0,0.25577,0.00033,9.51929]
[1776711023699,33.2,76345.76,359.0,0.25577,0.00033,9.51929]
[1776711023748,33.2,76345.76,359.0,0.25577,0.00033,9.51929]
[1776711023783,33.2,76345.76,359.0,0.25577,0.00033,9.51929]
[1776711023801,33.2,76345.76,359.0,0.25577,0.00033,9.51929]
[1776711024022,33.2,76345.76,359.0,0.25577,0.00033,9.51929]
[1776711024098,33.2,76345.76,359.0,0.25577,0.00033,9.51929]
[1776711024136,33.2,76379.49,359.0,0.26693,0.00033,9.73479]
[1776711024312,33.2,76379.49,359.0,0.26693,0.00033,9.73479]
[1776711024363,33.2,76379.49,359.0,0.26693,0.00033,9.73479]
[1776711024420,33.2,76379.49,359.0,0.26693,0.00033,9.73479]
[1776711024521,33.2,76379.49,359.0,0.26693,0.00033,9.73479]
[1776711024731,33.2,76379.49,359.0,0.26693,0.00033,9.73479]
[1776711024794,33.2,76379.49,359.0,0.26693,0.00033,9.73479]
[1776711024963,33.2,76379.49,359.0,0.26693,0.00033,9.73479]
[1776711025097,33.2,76379.49,359.0,0.26693,0.00033,9.73479]
[1776711025114,33.2,76379.49,359.0,0.26693,0.00033,9.73479]
[1776711025141,33.21,76377.36,359.0,0.26623,0.00033,9.72168]
[1776711025319,33.21,76377.36,359.0,0.26623,0.00033,9.72168]
[1776711025596,33.21,76377.36,359.0,0.26623,0.00033,9.72168]
[1776711025609,33.21,76377.36,359.0,0.26623,0.00033,9.72168]
[1776711025669,33.21,76377.36,359.0,0.26623,0.00033,9.72168]
[1776711026060,33.21,76377.36,359.0,0.26623,0.00033,9.72168]
[1776711026148,33.2,76377.29,359.0,0.2662,0.00033,9.72112]
[1776711026319,33.2,76377.29,359.0,0.2662,0.00033,9.72112]
[1776711026597,33.2,76377.29,359.0,0.2662,0.00033,9.72112]
[1776711026771,33.2,76377.29,359.0,0.2662,0.00033,9.72112]
[1776711026957,33.2,76377.29,359.0,0.2662,0.00033,9.72112]
[1776711027099,33.2,76377.29,359.0,0.2662,0.00033,9.72112]
[1776711027155,33.2,76376.4,359.0,0.26585,0.00033,9.71456]
[1776711027319,33.2,76376.4,359.0,0.26585,0.00033,9.71456]
[1776711027599,33.2,76376.4,359.0,0.26585,0.00033,9.71456]
[1776711027721,33.2,76376.4,359.0,0.26585,0.00033,9.71456]
[1776711027923,33.2,76376.4,359.0,0.26585,0.00033,9.71456]
[1776711028100,33.2,76376.4,359.0,0.26585,0.00033,9.71456]
[1776711028321,33.18,76374.78,359.0,0.26521,0.00033,9.70249]
[1776711028475,33.18,76374.78,359.0,0.26521,0.00033,9.70249]
[1776711028479,33.18,76374.78,359.0,0.26521,0.00033,9.70249]
[1776711028600,33.18,76374.78,359.0,0.26521,0.00033,9.70249]
[1776711029320,33.17,76371.58,359.0,0.26405,0.00033,9.68046]
[1776711029603,33.17,76371.58,359.0,0.26405,0.00033,9.68046]
[1776711029759,33.17,76371.58,359.0,0.26405,0.00033,9.68046]
[1776711029785,33.17,76371.58,359.0,0.26405,0.00033,9.68046]
[1776711030037,33.17,76371.58,359.0,0.26405,0.00033,9.68046]
[1776711030104,33.17,76371.58,359.0,0.26405,0.00033,9.68046]
[1776711030322,33.15,76371.14,359.0,0.26382,0.00033,9.67605]
[1776711030592,33.15,76371.14,359.0,0.26382,0.00033,9.67605]
[1776711030718,33.15,76371.14,359.0,0.26382,0.00033,9.67605]
[1776711031106,33.15,76371.14,359.0,0.26382,0.00033,9.67605]
[1776711031183,33.14,76372.05,359.0,0.26392,0.00033,9.67194]
[1776711031320,33.14,76372.05,359.0,0.26392,0.00033,9.67194]
[1776711031962,33.14,76372.05,359.0,0.26392,0.00033,9.67194]
[1776711032190,33.14,76372.47,359.0,0.26404,0.00033,9.67427]
[1776711033457,33.13,76372.31,359.0,0.26396,0.00033,9.67269]
[1776711036555,33.12,76368.54,359.0,0.2626,0.00033,9.64666]
[1776711038243,33.12,76368.51,359.0,0.26258,0.00033,9.64638]
[1776711040167,33.12,76368.44,359.0,0.26255,0.00033,9.64584]
[1776711040168,33.12,76368.44,359.0,0.26255,0.00033,9.64584]
[1776711040277,33.12,76368.44,359.0,0.26255,0.00033,9.64584]
[1776711040752,33.11,76367.61,359.0,0.26227,0.00033,9.64034]
[1776711043201,33.11,76364.28,359.0,0.26115,0.00033,9.61885]
[1776711043241,33.11,76364.28,359.0,0.26115,0.00033,9.61885]
[1776711043265,33.11,76364.28,359.0,0.26115,0.00033,9.61885]
[1776711043358,33.11,76364.28,359.0,0.26115,0.00033,9.61885]
[1776711043414,33.11,76365.67,359.0,0.2616,0.00033,9.62759]
[1776711043565,33.11,76365.67,359.0,0.2616,0.00033,9.62759]
[1776711043954,33.11,76365.67,359.0,0.2616,0.00033,9.62759]
[1776711044035,33.11,76365.67,359.0,0.2616,0.00033,9.62759]
[1776711044179,33.11,76372.04,359.0,0.26372,0.00033,9.66807]
[1776711044644,33.11,76372.04,359.0,0.26372,0.00033,9.66807]
[1776711044745,33.11,76397.53,359.0,0.27229,0.00034,9.82843]
[1776711045632,33.11,76397.53,359.0,0.27229,0.00034,9.82843]
[1776711045764,33.11,76397.53,359.0,0.27229,0.00034,9.82843]
[1776711046187,33.11,76405.01,359.0,0.27483,0.00034,9.87465]
[1776711046521,33.11,76405.01,359.0,0.27483,0.00034,9.87465]
[1776711046797,33.11,76405.01,359.0,0.27483,0.00034,9.87465]
[1776711046865,33.11,76412.65,359.0,0.27745,0.00034,9.92169]
[1776711047684,33.11,76412.65,359.0,0.27745,0.00034,9.92169]
[1776711048124,33.1,76418.71,359.0,0.27947,0.00034,9.95768]
[1776711048967,33.1,76418.71,359.0,0.27947,0.00034,9.95768]
[1776711049068,33.1,76416.38,359.0,0.27865,0.00034,9.94313]
[1776711051841,33.08,76415.6,359.0,0.27827,0.00034,9.9363]
[1776711054030,33.06,76414.83,359.0,0.27789,0.00034,9.9297]
[1776711054432,33.05,76413.91,359.0,0.27753,0.00034,9.92318]
[1776711055149,33.05,76410.73,359.0,0.27639,0.00034,9.90287]
[1776711056251,33.03,76407.59,359.0,0.27523,0.00034,9.88211]
[1776711057372,33.02,76406.7,359.0,0.27486,0.00034,9.87537]
[1776711057473,33.02,76406.7,359.0,0.27486,0.00034,9.87537]
[1776711057825,33.02,76406.7,359.0,0.27486,0.00034,9.87537]
[1776711058266,33.01,76403.82,359.0,0.27381,0.00034,9.85639]
[1776711058616,33.01,76403.82,359.0,0.27381,0.00034,9.85639]
[1776711060980,33.01,76401.56,359.0,0.27303,0.00034,9.84219]
[1776711061212,33.01,76400.88,359.0,0.2728,0.00034,9.83797]
[1776711061712,33.01,76408.53,359.0,0.2754,0.00034,9.88523]
[1776711064480,33.0,76410.18,359.0,0.27592,0.00034,9.89449]
[1776711064511,33.0,76410.18,359.0,0.27592,0.00034,9.89449]
[1776711065056,33.0,76408.46,359.0,0.2753,0.00034,9.88337]
[1776711066144,32.99,76402.93,359.0,0.27341,0.00034,9.84903]
[1776711067112,32.99,76402.93,359.0,0.27341,0.00034,9.84903]
[1776711067185,32.99,76401.64,359.0,0.27296,0.00034,9.84092]
[1776711069070,32.99,76395.21,359.0,0.27076,0.00034,9.80048]
[1776711069501,32.99,76395.21,359.0,0.27076,0.00034,9.80048]
[1776711070149,32.99,76385.73,359.0,0.26754,0.00034,9.74074]
[1776711071186,32.99,76385.73,359.0,0.26754,0.00034,9.74074]
[1776711072347,32.99,76380.72,359.0,0.26585,0.00034,9.70894]
[1776711072497,32.99,76380.72,359.0,0.26585,0.00034,9.70894]
[1776711075909,32.99,76378.82,359.0,0.2652,0.00034,9.69666]
[1776711078031,32.99,76377.77,359.0,0.26485,0.00034,9.68991]
[1776711079812,32.99,76377.88,359.0,0.26488,0.00034,9.69055]
[1776711080982,32.98,76390.51,359.0,0.26913,0.00034,9.77038]
[1776711081571,32.98,76396.81,359.0,0.27126,0.00034,9.80976]
[1776711086606,32.98,76397.57,359.0,0.27148,0.00034,9.81376]
[1776711088059,32.98,76392.54,359.0,0.26976,0.00034,9.78211]
[1776711089627,32.97,76387.31,359.0,0.26798,0.00034,9.74897]
[1776711091641,32.97,76382.33,359.0,0.26616,0.00034,9.70871]
[1776711095900,32.97,76382.6,359.0,0.26625,0.00034,9.71027]
[1776711096208,32.97,76383.07,359.0,0.2664,0.00034,9.7132]
[1776711096804,32.97,76383.07,359.0,0.2664,0.00034,9.7132]
[1776711097240,32.97,76413.55,359.0,0.27677,0.00034,9.90355]
[1776711097666,32.97,76413.55,359.0,0.27677,0.00034,9.90355]
[1776711097982,32.97,76419.34,359.0,0.27875,0.00034,9.93895]
[1776711101077,32.97,76423.53,359.0,0.28016,0.00035,9.96392]
[1776711101952,32.97,76423.53,359.0,0.28016,0.00035,9.96392]
[1776711102165,32.97,76423.53,359.0,0.28016,0.00035,9.96392]
[1776711102461,32.96,76420.03,359.0,0.27894,0.00034,9.94229]
[1776711102750,32.96,76420.03,359.0,0.27894,0.00034,9.94229]
[1776711104017,32.96,76426.1,359.0,0.28103,0.00035,9.9792]
[1776711109367,32.96,76428.08,359.0,0.28168,0.00035,9.99057]
[1776711109772,32.96,76428.08,359.0,0.28168,0.00035,9.99057]
[1776711109877,32.96,76428.08,359.0,0.28168,0.00035,9.99057]
[1776711110007,32.96,76428.08,359.0,0.28168,0.00035,9.99057]
[1776711110166,32.96,76430.12,359.0,0.28239,0.00035,10.00285]
[1776711110872,32.96,76430.12,359.0,0.28239,0.00035,10.00285]
[1776711110908,32.96,76430.12,359.0,0.28239,0.00035,10.00285]
[1776711111122,32.96,76430.12,359.0,0.28239,0.00035,10.00285]
[1776711111221,32.96,76430.12,359.0,0.28239,0.00035,10.00285]
[1776711111186,32.96,76446.38,359.0,0.28806,0.00035,10.10021]
[1776711111363,32.96,76446.38,359.0,0.28806,0.00035,10.10021]
[1776711111869,32.96,76446.38,359.0,0.28806,0.00035,10.10021]
[1776711112032,32.96,76446.38,359.0,0.28806,0.00035,10.10021]
[1776711112094,32.96,76446.38,359.0,0.28806,0.00035,10.10021]
[1776711112148,32.96,76474.49,359.0,0.29796,0.00036,10.2637]
[1776711112799,32.96,76474.49,359.0,0.29796,0.00036,10.2637]
[1776711112937,32.96,76474.49,359.0,0.29796,0.00036,10.2637]
[1776711113076,32.96,76474.49,359.0,0.29796,0.00036,10.2637]
[1776711113166,32.94,76454.47,359.0,0.2908,0.00035,10.14633]
[1776711113426,32.94,76454.47,359.0,0.2908,0.00035,10.14633]
[1776711114586,32.94,76451.24,359.0,0.28964,0.00035,10.1269]
[1776711115143,32.93,76442.6,359.0,0.2866,0.00035,10.07546]
[1776711115338,32.93,76442.6,359.0,0.2866,0.00035,10.07546]
[1776711116735,32.94,76442.69,359.0,0.28664,0.00035,10.07622]
[1776711116852,32.94,76442.69,359.0,0.28664,0.00035,10.07622]
[1776711117261,32.94,76441.77,359.0,0.28633,0.00035,10.07095]
[1776711117829,32.94,76438.08,359.0,0.28504,0.00035,10.04887]
[1776711119825,32.94,76436.39,359.0,0.28445,0.00035,10.03871]
[1776711119864,32.94,76436.39,359.0,0.28445,0.00035,10.03871]
[1776711120247,32.94,76434.41,359.0,0.28376,0.00035,10.02681]
[1776711120500,32.94,76434.41,359.0,0.28376,0.00035,10.02681]
[1776711120831,32.94,76434.41,359.0,0.28376,0.00035,10.02681]
[1776711120888,32.94,76434.41,359.0,0.28376,0.00035,10.02681]
[1776711121044,32.94,76434.41,359.0,0.28376,0.00035,10.02681]
[1776711121253,32.94,76416.38,359.0,0.27752,0.00034,9.9172]
[1776711122283,32.94,76400.95,359.0,0.27224,0.00034,9.82167]
[1776711122825,32.94,76400.95,359.0,0.27224,0.00034,9.82167]
[1776711123085,32.94,76390.66,359.0,0.26874,0.00034,9.75717]
[1776711127435,32.94,76387.27,359.0,0.2676,0.00034,9.73576]
[1776711128026,32.94,76387.27,359.0,0.2676,0.00034,9.73576]
[1776711129417,32.94,76383.5,359.0,0.26633,0.00034,9.71194]
[1776711129986,32.94,76383.5,359.0,0.26633,0.00034,9.71194]
[1776711130020,32.94,76383.5,359.0,0.26633,0.00034,9.71194]
[1776711130108,32.94,76383.5,359.0,0.26633,0.00034,9.71194]
[1776711131249,32.94,76363.97,359.0,0.25979,0.00033,9.58692]
[1776711131730,32.94,76363.97,359.0,0.25979,0.00033,9.58692]
[1776711132185,32.94,76369.25,359.0,0.26156,0.00033,9.62116]
[1776711133248,32.94,76376.9,359.0,0.26413,0.00034,9.67025]
[1776711138279,32.94,76369.91,359.0,0.26179,0.00033,9.62551]
[1776711140274,32.94,76364.11,359.0,0.25986,0.00033,9.58821]
[1776711143302,32.94,76365.83,359.0,0.26044,0.00033,9.59949]
[1776711143392,32.94,76362.63,359.0,0.25938,0.00033,9.57889]
[1776711144214,32.94,76358.71,359.0,0.25808,0.00033,9.55347]
[1776711150110,32.94,76357.81,359.0,0.25778,0.00033,9.54771]
[1776711150714,32.94,76357.67,359.0,0.25774,0.00033,9.54683]
[1776711151239,32.94,76357.67,359.0,0.25774,0.00033,9.54683]
[1776711151273,32.94,76357.73,359.0,0.25762,0.00033,9.53857]
[1776711151692,32.94,76357.73,359.0,0.25762,0.00033,9.53857]
[1776711151751,32.94,76357.73,359.0,0.25762,0.00033,9.53857]
[1776711152298,32.94,76356.8,359.0,0.25731,0.00033,9.53245]
[1776711153346,32.94,76356.64,359.0,0.25726,0.00033,9.53144]
[1776711153601,32.94,76356.64,359.0,0.25726,0.00033,9.53144]
[1776711153693,32.94,76356.64,359.0,0.25726,0.00033,9.53144]
[1776711153748,32.94,76356.64,359.0,0.25726,0.00033,9.53144]
[1776711154127,32.94,76356.64,359.0,0.25726,0.00033,9.53144]
[1776711154198,32.94,76353.64,359.0,0.25626,0.00033,9.51182]
[1776711154406,32.94,76353.64,359.0,0.25626,0.00033,9.51182]
[1776711154422,32.94,76353.64,359.0,0.25626,0.00033,9.51182]
[1776711154443,32.94,76353.64,359.0,0.25626,0.00033,9.51182]
[1776711154548,32.94,76353.64,359.0,0.25626,0.00033,9.51182]
[1776711155093,32.94,76348.55,359.0,0.25457,0.00033,9.47838]
[1776711157480,32.94,76345.45,359.0,0.25354,0.00033,9.45782]
[1776711163501,32.94,76341.86,359.0,0.25234,0.00033,9.43366]
[1776711166068,32.94,76340.29,359.0,0.25181,0.00033,9.42316]
[1776711166550,32.93,76340.18,359.0,0.25177,0.00033,9.42236]
[1776711166696,32.93,76340.18,359.0,0.25177,0.00033,9.42236]
[1776711167283,32.93,76333.18,359.0,0.24948,0.00033,9.37595]
[1776711168253,32.93,76326.07,359.0,0.24716,0.00032,9.32847]
[1776711168802,32.93,76326.07,359.0,0.24716,0.00032,9.32847]
[1776711169191,32.93,76320.41,359.0,0.24532,0.00032,9.29052]
[1776711172436,32.93,76317.92,359.0,0.24451,0.00032,9.27369]
[1776711173219,32.93,76326.07,359.0,0.24715,0.00032,9.32826]
[1776711174226,32.93,76330.3,359.0,0.24852,0.00033,9.35637]
[1776711179262,32.93,76332.95,359.0,0.24935,0.00033,9.37337]
[1776711180928,32.93,76332.77,359.0,0.24929,0.00033,9.37204]
[1776711181287,32.92,76342.89,359.0,0.25259,0.00033,9.43889]
[1776711182294,32.92,76352.88,359.0,0.25588,0.00033,9.50437]
[1776711182997,32.92,76352.88,359.0,0.25588,0.00033,9.50437]
[1776711183301,32.92,76354.54,359.0,0.25642,0.00033,9.51506]
[1776711183708,32.92,76354.54,359.0,0.25642,0.00033,9.51506]
[1776711184055,32.92,76354.54,359.0,0.25642,0.00033,9.51506]
[1776711185195,32.92,76356.95,359.0,0.25721,0.00033,9.53051]
[1776711185320,32.92,76359.25,359.0,0.25796,0.00033,9.5452]
[1776711186328,32.92,76363.9,359.0,0.2595,0.00033,9.57519]
[1776711190978,32.91,76365.78,359.0,0.26008,0.00033,9.58647]
[1776711191357,32.91,76363.96,359.0,0.25946,0.00033,9.57447]
[1776711191704,32.91,76363.96,359.0,0.25946,0.00033,9.57447]
[1776711191740,32.91,76363.96,359.0,0.25946,0.00033,9.57447]
[1776711192008,32.91,76363.96,359.0,0.25946,0.00033,9.57447]
[1776711192028,32.91,76363.96,359.0,0.25946,0.00033,9.57447]
[1776711192145,32.91,76363.96,359.0,0.25946,0.00033,9.57447]
[1776711192170,32.91,76363.96,359.0,0.25946,0.00033,9.57447]
[1776711192186,32.91,76363.96,359.0,0.25946,0.00033,9.57447]
[1776711192222,32.91,76363.96,359.0,0.25946,0.00033,9.57447]
[1776711192308,32.91,76363.96,359.0,0.25946,0.00033,9.57447]
[1776711192370,32.91,76386.59,359.0,0.26704,0.00034,9.71921]
[1776711192783,32.91,76386.59,359.0,0.26704,0.00034,9.71921]
[1776711192920,32.91,76386.59,359.0,0.26704,0.00034,9.71921]
[1776711193413,32.89,76386.59,359.0,0.26696,0.00034,9.71772]
[1776711194230,32.89,76404.06,359.0,0.27289,0.00034,9.82753]
[1776711195524,32.89,76406.67,359.0,0.27378,0.00034,9.84369]
[1776711196343,32.89,76406.67,359.0,0.27378,0.00034,9.84369]
[1776711197171,32.89,76407.82,359.0,0.27417,0.00034,9.85074]
[1776711197369,32.89,76412.68,359.0,0.27583,0.00034,9.8808]
[1776711197403,32.89,76422.09,359.0,0.27908,0.00035,9.93863]
[1776711199292,32.89,76425.8,359.0,0.28036,0.00035,9.96122]
[1776711200860,32.89,76426.34,359.0,0.28054,0.00035,9.96448]
[1776711200926,32.89,76426.34,359.0,0.28054,0.00035,9.96448]
[1776711201324,32.89,76425.8,359.0,0.28035,0.00035,9.96116]
[1776711201878,32.89,76425.8,359.0,0.28035,0.00035,9.96116]
[1776711202382,32.89,76425.8,359.0,0.28035,0.00035,9.96116]
[1776711202198,32.89,76433.67,359.0,0.28309,0.00035,10.00887]
[1776711203290,32.89,76437.62,359.0,0.28446,0.00035,10.03255]
[1776711203736,32.89,76437.62,359.0,0.28446,0.00035,10.03255]
[1776711204753,32.89,76437.54,359.0,0.28442,0.00035,10.03197]
[1776711208785,32.88,76440.52,359.0,0.28544,0.00035,10.04945]
[1776711208886,32.88,76442.0,359.0,0.28595,0.00035,10.05818]
[1776711210722,32.88,76442.5,359.0,0.28612,0.00035,10.06112]
[1776711210981,32.88,76442.5,359.0,0.28612,0.00035,10.06112]
[1776711211003,32.88,76442.5,359.0,0.28612,0.00035,10.06112]
[1776711211232,32.88,76442.5,359.0,0.28612,0.00035,10.06112]
[1776711213708,32.88,76447.27,359.0,0.28765,0.00035,10.08081]
[1776711218669,32.88,76447.84,359.0,0.28784,0.00035,10.08393]
[1776711220399,32.87,76458.12,359.0,0.29145,0.00035,10.14446]
[1776711220837,32.87,76458.12,359.0,0.29145,0.00035,10.14446]
[1776711220891,32.87,76458.12,359.0,0.29145,0.00035,10.14446]
[1776711221124,32.86,76468.05,359.0,0.29489,0.00035,10.20118]
[1776711221688,32.86,76468.05,359.0,0.29489,0.00035,10.20118]
[1776711221690,32.86,76468.05,359.0,0.29489,0.00035,10.20118]
[1776711221737,32.86,76468.05,359.0,0.29489,0.00035,10.20118]
[1776711222350,32.86,76468.05,359.0,0.29489,0.00035,10.20118]
[1776711222198,32.85,76472.15,359.0,0.29629,0.00036,10.22394]
[1776711223092,32.85,76471.72,359.0,0.29612,0.00036,10.22131]
[1776711224330,32.85,76471.72,359.0,0.29612,0.00036,10.22131]
[1776711224397,32.85,76471.72,359.0,0.29612,0.00036,10.22131]
[1776711224334,32.85,76470.25,359.0,0.29559,0.00036,10.21268]
[1776711225295,32.83,76465.92,359.0,0.29396,0.00035,10.18613]
[1776711226478,32.82,76463.22,359.0,0.29293,0.00035,10.16919]
[1776711226607,32.82,76462.4,359.0,0.29264,0.00035,10.1644]
[1776711229049,32.82,76462.4,359.0,0.29264,0.00035,10.1644]
[1776711230616,32.82,76462.57,359.0,0.29268,0.00035,10.16499]
[1776711230761,32.82,76462.57,359.0,0.29268,0.00035,10.16499]
[1776711235091,32.81,76463.17,359.0,0.29285,0.00035,10.16781]
[1776711235415,32.81,76464.15,359.0,0.29319,0.00035,10.17339]
[1776711237353,32.81,76463.54,359.0,0.29297,0.00035,10.16983]
[1776711238266,32.79,76463.73,359.0,0.29294,0.00035,10.16933]
[1776711243065,32.77,76457.5,359.0,0.29061,0.00035,10.13073]
[1776711244735,32.77,76461.47,359.0,0.29201,0.00035,10.15398]
[1776711247322,32.77,76462.24,359.0,0.29226,0.00035,10.15825]
[1776711247390,32.76,76462.27,359.0,0.29226,0.00035,10.15829]
[1776711248182,32.76,76462.27,359.0,0.29226,0.00035,10.15829]
[1776711248404,32.76,76462.27,359.0,0.29226,0.00035,10.15829]
[1776711248269,32.76,76470.46,359.0,0.29518,0.00036,10.20608]
[1776711249438,32.76,76471.16,359.0,0.2954,0.00036,10.20974]
[1776711249667,32.76,76471.16,359.0,0.2954,0.00036,10.20974]
[1776711249770,32.76,76466.56,359.0,0.29376,0.00036,10.18294]
[1776711251049,32.76,76466.56,359.0,0.29376,0.00036,10.18294]
[1776711251167,32.76,76466.56,359.0,0.29376,0.00036,10.18294]
[1776711251222,32.76,76466.56,359.0,0.29376,0.00036,10.18294]
[1776711251403,32.76,76465.87,359.0,0.29351,0.00036,10.17886]
[1776711251555,32.76,76465.87,359.0,0.29351,0.00036,10.17886]
[1776711251765,32.76,76465.87,359.0,0.29351,0.00036,10.17886]
[1776711252430,32.76,76457.15,359.0,0.29042,0.00035,10.12756]
[1776711252575,32.76,76457.15,359.0,0.29042,0.00035,10.12756]
[1776711252951,32.76,76457.15,359.0,0.29042,0.00035,10.12756]
[1776711253336,32.76,76457.15,359.0,0.29042,0.00035,10.12756]
[1776711253426,32.76,76457.15,359.0,0.29042,0.00035,10.12756]
[1776711253404,32.76,76450.97,359.0,0.28823,0.00035,10.09082]
[1776711254028,32.76,76469.09,359.0,0.29465,0.00036,10.19746]
[1776711255013,32.76,76469.09,359.0,0.29465,0.00036,10.19746]
[1776711257181,32.75,76466.52,359.0,0.29372,0.00036,10.1823]
[1776711257195,32.75,76466.52,359.0,0.29372,0.00036,10.1823]
[1776711257213,32.75,76466.52,359.0,0.29372,0.00036,10.1823]
[1776711257273,32.75,76466.52,359.0,0.29372,0.00036,10.1823]
[1776711257450,32.75,76470.63,359.0,0.29518,0.00036,10.20615]
[1776711258287,32.75,76475.8,359.0,0.29702,0.00036,10.23604]
[1776711260327,32.75,76479.57,359.0,0.29836,0.00036,10.2576]
[1776711261074,32.75,76479.57,359.0,0.29836,0.00036,10.2576]
[1776711261078,32.75,76479.57,359.0,0.29836,0.00036,10.2576]
[1776711261467,32.75,76479.15,359.0,0.29821,0.00036,10.25512]
[1776711263759,32.75,76478.42,359.0,0.29794,0.00036,10.25079]
[1776711266987,32.73,76476.15,359.0,0.29703,0.00036,10.23627]
[1776711267743,32.73,76473.03,359.0,0.29592,0.00036,10.21818]
[1776711267795,32.73,76473.03,359.0,0.29592,0.00036,10.21818]
[1776711268046,32.73,76473.03,359.0,0.29592,0.00036,10.21818]
[1776711268252,32.73,76473.03,359.0,0.29592,0.00036,10.21818]
[1776711268287,32.73,76473.03,359.0,0.29592,0.00036,10.21818]
[1776711268303,32.73,76473.03,359.0,0.29592,0.00036,10.21818]
[1776711268305,32.73,76472.96,359.0,0.29589,0.00036,10.21773]
[1776711269059,32.73,76462.68,359.0,0.29222,0.00035,10.15758]
[1776711269910,32.73,76456.59,359.0,0.29005,0.00035,10.12155]
[1776711274266,32.73,76452.36,359.0,0.28841,0.00035,10.08762]
[1776711277966,32.72,76456.97,359.0,0.29003,0.00035,10.11475]
[1776711279594,32.72,76457.34,359.0,0.29015,0.00035,10.11685]
[1776711280367,32.72,76461.58,359.0,0.29165,0.00035,10.1418]
[1776711281605,32.72,76464.88,359.0,0.29282,0.00036,10.16108]
[1776711282283,32.72,76464.88,359.0,0.29282,0.00036,10.16108]
[1776711282409,32.72,76459.08,359.0,0.29075,0.00035,10.12683]
[1776711282999,32.72,76459.08,359.0,0.29075,0.00035,10.12683]
[1776711284140,32.72,76456.15,359.0,0.28971,0.00035,10.1094]
[1776711284342,32.72,76456.15,359.0,0.28971,0.00035,10.1094]
[1776711290052,32.71,76455.33,359.0,0.28939,0.00035,10.10403]
[1776711294362,32.71,76450.88,359.0,0.2878,0.00035,10.07732]
[1776711296317,32.71,76447.35,359.0,0.28655,0.00035,10.05614]
[1776711299727,32.71,76446.18,359.0,0.28614,0.00035,10.04908]
[1776711301781,32.71,76442.56,359.0,0.28486,0.00035,10.0273]
[1776711303450,32.71,76442.1,359.0,0.2847,0.00035,10.02453]
[1776711304150,32.71,76442.41,359.0,0.28481,0.00035,10.02634]
[1776711309087,32.71,76445.28,359.0,0.2858,0.00035,10.04328]
[1776711309203,32.71,76452.43,359.0,0.28831,0.00035,10.08598]
[1776711310193,32.7,76457.94,359.0,0.29025,0.00035,10.11857]
[1776711311656,32.7,76458.92,359.0,0.29059,0.00035,10.1242]
[1776711312313,32.7,76458.44,359.0,0.29041,0.00035,10.12127]
[1776711317377,32.7,76455.34,359.0,0.2893,0.00035,10.10257]
[1776711318249,32.7,76447.2,359.0,0.28641,0.00035,10.05383]
[1776711318831,32.7,76447.2,359.0,0.28641,0.00035,10.05383]
[1776711320684,32.7,76443.04,359.0,0.28495,0.00035,10.02877]
[1776711320713,32.7,76443.04,359.0,0.28495,0.00035,10.02877]
[1776711321475,32.7,76438.8,359.0,0.28346,0.00035,10.00313]
[1776711323403,32.69,76433.58,359.0,0.28163,0.00035,9.97129]
[1776711325422,32.69,76429.43,359.0,0.28017,0.00035,9.94587]
[1776711328464,32.69,76423.31,359.0,0.27804,0.00035,9.90823]
[1776711328932,32.69,76423.31,359.0,0.27804,0.00035,9.90823]
[1776711329416,32.69,76423.31,359.0,0.27804,0.00035,9.90823]
[1776711329442,32.69,76423.31,359.0,0.27804,0.00035,9.90823]
[1776711329437,32.69,76417.03,359.0,0.27587,0.00035,9.86938]
[1776711330437,32.69,76402.36,359.0,0.27081,0.00034,9.77741]
[1776711333858,32.69,76403.09,359.0,0.27092,0.00034,9.77337]
[1776711335497,32.69,76396.93,359.0,0.26881,0.00034,9.73436]
[1776711336735,32.69,76395.77,359.0,0.26841,0.00034,9.72701]
[1776711337460,32.69,76393.58,359.0,0.26767,0.00034,9.71311]
[1776711338389,32.69,76398.12,359.0,0.26922,0.00034,9.74192]
[1776711340521,32.69,76402.05,359.0,0.27056,0.00034,9.76662]
[1776711344436,32.69,76396.72,359.0,0.26871,0.00034,9.7325]
[1776711344714,32.69,76396.72,359.0,0.26871,0.00034,9.7325]
[1776711345443,32.69,76394.66,359.0,0.268,0.00034,9.71935]
[1776711346449,32.69,76388.49,359.0,0.26589,0.00034,9.67982]
[1776711346744,32.69,76388.49,359.0,0.26589,0.00034,9.67982]
[1776711347528,32.69,76381.31,359.0,0.26345,0.00034,9.63359]
[1776711348464,32.69,76376.79,359.0,0.26192,0.00034,9.60433]
[1776711348679,32.69,76376.79,359.0,0.26192,0.00034,9.60433]
[1776711348994,32.69,76376.79,359.0,0.26192,0.00034,9.60433]
[1776711349470,32.69,76382.72,359.0,0.26392,0.00034,9.6426]
[1776711351485,32.68,76377.95,359.0,0.2623,0.00034,9.6117]
[1776711352165,32.68,76377.95,359.0,0.2623,0.00034,9.6117]
[1776711352523,32.68,76393.01,359.0,0.26741,0.00034,9.7084]
[1776711353527,32.68,76393.01,359.0,0.26741,0.00034,9.7084]
[1776711353500,32.68,76400.26,359.0,0.26989,0.00034,9.75442]
[1776711354507,32.68,76399.95,359.0,0.26979,0.00034,9.75247]
[1776711355514,32.68,76406.2,359.0,0.27193,0.00034,9.79193]
[1776711357439,32.68,76402.85,359.0,0.27078,0.00034,9.7708]
[1776711358455,32.68,76400.6,359.0,0.27001,0.00034,9.75657]
[1776711358539,32.68,76400.86,359.0,0.2701,0.00034,9.75823]
[1776711358661,32.68,76400.86,359.0,0.2701,0.00034,9.75823]
[1776711359543,32.68,76405.21,359.0,0.27159,0.00034,9.7856]
[1776711361731,32.68,76403.78,359.0,0.27109,0.00034,9.77648]
[1776711362180,32.68,76403.78,359.0,0.27109,0.00034,9.77638]
[1776711362623,32.68,76401.54,359.0,0.27031,0.00034,9.76216]
[1776711362643,32.68,76401.54,359.0,0.27031,0.00034,9.76216]
[1776711362982,32.68,76401.54,359.0,0.27031,0.00034,9.76216]
[1776711363436,32.68,76401.54,359.0,0.27031,0.00034,9.76216]
[1776711363541,32.68,76401.54,359.0,0.27031,0.00034,9.76216]
[1776711363563,32.68,76419.96,359.0,0.27666,0.00035,9.8773]
[1776711365296,32.68,76413.98,359.0,0.27458,0.00035,9.83994]
[1776711367798,32.68,76413.4,359.0,0.27437,0.00035,9.83618]
[1776711367802,32.68,76413.4,359.0,0.27437,0.00035,9.83618]
[1776711368136,32.68,76413.4,359.0,0.27437,0.00035,9.83618]
[1776711368477,32.68,76413.4,359.0,0.27437,0.00035,9.83618]
[1776711368681,32.68,76413.4,359.0,0.27437,0.00035,9.83618]
[1776711368744,32.68,76413.4,359.0,0.27437,0.00035,9.83618]
[1776711368170,32.68,76415.89,359.0,0.27522,0.00035,9.85163]
[1776711368943,32.68,76415.89,359.0,0.27522,0.00035,9.85163]
[1776711369117,32.68,76415.89,359.0,0.27522,0.00035,9.85163]
[1776711369134,32.68,76415.89,359.0,0.27522,0.00035,9.85163]
[1776711369580,32.67,76425.26,359.0,0.27847,0.00035,9.90964]
[1776711369659,32.67,76425.26,359.0,0.27847,0.00035,9.90964]
[1776711370299,32.67,76457.07,359.0,0.28965,0.00035,10.10216]
[1776711371319,32.67,76457.07,359.0,0.28965,0.00035,10.10216]
[1776711371521,32.67,76459.73,359.0,0.29059,0.00036,10.11792]
[1776711372198,32.67,76459.73,359.0,0.29059,0.00036,10.11792]
[1776711372334,32.67,76458.2,359.0,0.29005,0.00035,10.10878]
[1776711375488,32.67,76463.29,359.0,0.29185,0.00036,10.13878]
[1776711376766,32.67,76463.9,359.0,0.29206,0.00036,10.14233]
[1776711377120,32.67,76463.9,359.0,0.29206,0.00036,10.14233]
[1776711377434,32.67,76462.64,359.0,0.29161,0.00036,10.13488]
[1776711378277,32.67,76458.88,359.0,0.29028,0.00035,10.11265]
[1776711380320,32.67,76462.92,359.0,0.29171,0.00036,10.13648]
[1776711382462,32.67,76474.77,359.0,0.29593,0.00036,10.20566]
[1776711383502,32.67,76479.1,359.0,0.29748,0.00036,10.23061]
[1776711386161,32.67,76479.64,359.0,0.29766,0.00036,10.23355]
[1776711386554,32.67,76479.39,359.0,0.29756,0.00036,10.23202]
[1776711387354,32.67,76465.7,359.0,0.29266,0.00036,10.15219]
[1776711388356,32.66,76450.99,359.0,0.28744,0.00035,10.0649]
[1776711389043,32.66,76450.99,359.0,0.28744,0.00035,10.0649]
[1776711389143,32.66,76450.99,359.0,0.28744,0.00035,10.0649]
[1776711389580,32.66,76451.12,359.0,0.28748,0.00035,10.06571]
[1776711390576,32.66,76422.96,359.0,0.27761,0.00035,9.8943]
[1776711391551,32.67,76423.67,359.0,0.27773,0.00035,9.89026]
[1776711392564,32.67,76414.84,359.0,0.27468,0.00035,9.83553]
[1776711393572,32.67,76418.72,359.0,0.27603,0.00035,9.85987]
[1776711393867,32.67,76418.72,359.0,0.27603,0.00035,9.85987]
[1776711393989,32.67,76418.72,359.0,0.27603,0.00035,9.85987]
[1776711394568,32.67,76419.67,359.0,0.27636,0.00035,9.86576]
[1776711396110,32.67,76420.1,359.0,0.27651,0.00035,9.86841]
[1776711396879,32.67,76418.56,359.0,0.27597,0.00035,9.85881]
[1776711398981,32.67,76419.3,359.0,0.27623,0.00035,9.86339]
[1776711399116,32.67,76419.3,359.0,0.27623,0.00035,9.86339]
[1776711399234,32.67,76419.3,359.0,0.27623,0.00035,9.86339]
[1776711399896,32.67,76419.85,359.0,0.27641,0.00035,9.86675]
[1776711401021,32.67,76418.44,359.0,0.27592,0.00035,9.85796]
[1776711401420,32.67,76418.44,359.0,0.27592,0.00035,9.85796]
[1776711401744,32.67,76417.4,359.0,0.27556,0.00035,9.85147]
[1776711401839,32.67,76417.4,359.0,0.27556,0.00035,9.85147]
[1776711402324,32.67,76417.4,359.0,0.27556,0.00035,9.85147]
[1776711402477,32.67,76416.53,359.0,0.27525,0.00035,9.84596]
[1776711402690,32.67,76416.53,359.0,0.27525,0.00035,9.84596]
[1776711402700,32.67,76416.53,359.0,0.27525,0.00035,9.84596]
[1776711402919,32.67,76416.53,359.0,0.27525,0.00035,9.84596]
[1776711402986,32.67,76416.53,359.0,0.27525,0.00035,9.84596]
[1776711403351,32.66,76409.38,359.0,0.27278,0.00034,9.80115]
[1776711404489,32.66,76404.91,359.0,0.27123,0.00034,9.77297]
[1776711407582,32.66,76400.72,359.0,0.26979,0.00034,9.7464]
[1776711407641,32.66,76400.72,359.0,0.26979,0.00034,9.7464]
[1776711408398,32.66,76400.72,359.0,0.26979,0.00034,9.7464]
[1776711408484,32.66,76399.78,359.0,0.26947,0.00034,9.74044]
[1776711413517,32.66,76397.53,359.0,0.26868,0.00034,9.72583]
[1776711413580,32.66,76401.56,359.0,0.27006,0.00034,9.75133]
[1776711414327,32.66,76409.77,359.0,0.27288,0.00035,9.80299]
[1776711415416,32.66,76416.45,359.0,0.27518,0.00035,9.84463]
[1776711417021,32.64,76412.04,359.0,0.27355,0.00035,9.81515]
[1776711421205,32.64,76405.57,359.0,0.27128,0.00034,9.77391]
[1776711426228,32.63,76404.55,359.0,0.27091,0.00034,9.76709]
[1776711428111,32.63,76399.73,359.0,0.26924,0.00034,9.73628]
[1776711432089,32.63,76403.69,359.0,0.27059,0.00034,9.76122]
[1776711435104,32.63,76405.2,359.0,0.2711,0.00034,9.77063]
[1776711435403,32.63,76405.2,359.0,0.2711,0.00034,9.77063]
[1776711435594,32.63,76408.53,359.0,0.27224,0.00035,9.79144]
[1776711436174,32.63,76408.53,359.0,0.27224,0.00035,9.79144]
[1776711436547,32.63,76418.25,359.0,0.2756,0.00035,9.85229]
[1776711439332,32.63,76418.58,359.0,0.27572,0.00035,9.85435]
[1776711439433,32.63,76421.78,359.0,0.27683,0.00035,9.87425]
[1776711441152,32.63,76426.99,359.0,0.27864,0.00035,9.90646]
[1776711446092,32.62,76423.82,359.1,0.27753,0.00035,9.88668]
[1776711446461,32.62,76419.37,359.1,0.27598,0.00035,9.85903]
[1776711447430,32.62,76419.37,359.2,0.27598,0.00035,9.85903]
[1776711449569,32.62,76416.06,359.2,0.27482,0.00035,9.83826]
[1776711449575,32.62,76409.37,359.2,0.2725,0.00035,9.79627]
[1776711451895,32.62,76406.84,359.2,0.2715,0.00034,9.77175]
[1776711458632,32.62,76407.47,359.2,0.27173,0.00034,9.77588]
[1776711463927,32.62,76409.93,359.2,0.27258,0.00035,9.79148]
[1776711465320,32.62,76418.46,359.2,0.27554,0.00035,9.8449]
[1776711470653,32.62,76419.22,359.2,0.27579,0.00035,9.84946]
[1776711476439,32.62,76421.15,359.2,0.27645,0.00035,9.86122]
[1776711477783,32.62,76422.61,359.2,0.27695,0.00035,9.87018]
[1776711478653,32.62,76431.14,359.2,0.27993,0.00035,9.92287]
[1776711479529,32.62,76447.07,359.2,0.28553,0.00035,10.01984]
[1776711481560,32.62,76442.81,359.2,0.28401,0.00035,9.99383]
[1776711482159,32.62,76442.81,359.2,0.28401,0.00035,9.99383]
[1776711482291,32.62,76442.81,359.2,0.28401,0.00035,9.99383]
[1776711482543,32.62,76441.66,359.2,0.2836,0.00035,9.98675]
[1776711483434,32.62,76441.66,359.2,0.2836,0.00035,9.98675]
[1776711483683,32.62,76446.1,359.2,0.28516,0.00035,10.01362]
[1776711486932,32.61,76443.36,359.2,0.28418,0.00035,9.99668]
[1776711487476,32.61,76448.8,359.2,0.28609,0.00035,10.02944]
[1776711489386,32.61,76449.75,359.2,0.28642,0.00035,10.03509]
[1776711492203,32.61,76445.45,359.2,0.28488,0.00035,10.00881]
[1776711493547,32.61,76443.27,359.2,0.28411,0.00035,9.99549]
[1776711494672,32.6,76455.79,359.2,0.28853,0.00036,10.0707]
[1776711495242,32.6,76455.79,359.2,0.28853,0.00036,10.0707]
[1776711495639,32.6,76462.44,359.2,0.29089,0.00036,10.11015]
[1776711496374,32.6,76462.44,359.2,0.29089,0.00036,10.11015]
[1776711496551,32.6,76466.41,359.2,0.2923,0.00036,10.13347]
[1776711498189,32.6,76467.92,359.2,0.29283,0.00036,10.14227]
[1776711499071,32.6,76467.91,359.2,0.29282,0.00036,10.14211]
[1776711504358,32.59,76468.58,359.2,0.29303,0.00036,10.14553]
[1776711508648,32.59,76468.31,359.2,0.2929,0.00036,10.14348]
[1776711513841,32.58,76472.35,359.2,0.29419,0.00036,10.1581]
[1776711514758,32.58,76472.35,359.2,0.29419,0.00036,10.1581]
[1776711519921,32.57,76472.84,359.2,0.29432,0.00036,10.16022]
[1776711523738,32.57,76469.13,359.2,0.29296,0.00036,10.13797]
[1776711524907,32.57,76468.87,359.2,0.29286,0.00036,10.13633]
[1776711525752,32.57,76458.73,359.2,0.28923,0.00036,10.07614]
[1776711529781,32.57,76467.0,359.2,0.29217,0.00036,10.12502]
[1776711534240,32.56,76466.83,359.2,0.29209,0.00036,10.12364]
[1776711535620,32.56,76471.52,359.2,0.29375,0.00036,10.15104]
[1776711536729,32.56,76471.52,359.2,0.29375,0.00036,10.15104]
[1776711536763,32.56,76472.87,359.2,0.29423,0.00036,10.15883]
[1776711541942,32.56,76472.98,359.2,0.29425,0.00036,10.15922]
[1776711547418,32.55,76474.15,359.2,0.29466,0.00036,10.16579]
[1776711547520,32.55,76474.15,359.2,0.29466,0.00036,10.16579]
[1776711547605,32.55,76474.15,359.2,0.29466,0.00036,10.16579]
[1776711547882,32.55,76473.85,359.2,0.29454,0.00036,10.16397]
[1776711548738,32.55,76458.68,359.2,0.28912,0.00036,10.07431]
[1776711548874,32.55,76458.68,359.2,0.28912,0.00036,10.07431]
[1776711549674,32.55,76454.27,359.2,0.28755,0.00036,10.04786]
[1776711553625,32.55,76450.55,359.2,0.28622,0.00035,10.0254]
[1776711554601,32.55,76446.27,359.2,0.2847,0.00035,9.99953]
[1776711559915,32.55,76445.29,359.2,0.28437,0.00035,9.99371]
[1776711566149,32.55,76445.32,359.2,0.28439,0.00035,9.9941]
[1776711571588,32.56,76443.97,359.2,0.28393,0.00035,9.98619]
[1776711577431,32.56,76443.97,359.2,0.28382,0.00035,9.97795]
[1776711582638,32.56,76441.56,359.2,0.28299,0.00035,9.96366]
[1776711587656,32.57,76441.74,359.2,0.28308,0.00035,9.96516]
[1776711588136,32.57,76441.78,359.2,0.2831,0.00035,9.96549]
[1776711593240,32.57,76441.65,359.2,0.28306,0.00035,9.96482]
[1776711598289,32.57,76443.53,359.2,0.28372,0.00035,9.9763]
[1776711598401,32.57,76443.53,359.2,0.28372,0.00035,9.9763]
[1776711599276,32.57,76448.68,359.2,0.28555,0.00035,10.00759]
[1776711600664,32.57,76448.68,359.2,0.28555,0.00035,10.00759]
[1776711600749,32.57,76448.68,359.2,0.28555,0.00035,10.00759]
[1776711600784,32.57,76457.05,359.2,0.28852,0.00036,10.05789]
[1776711601738,32.57,76457.05,359.2,0.28852,0.00036,10.05789]
[1776711601759,32.57,76472.37,359.2,0.29401,0.00036,10.14872]
[1776711602186,32.57,76472.37,359.2,0.29401,0.00036,10.14872]
[1776711602528,32.57,76477.61,359.2,0.2959,0.00036,10.17939]
[1776711603489,32.57,76477.61,359.2,0.2959,0.00036,10.17939]
[1776711603634,32.57,76477.61,359.2,0.2959,0.00036,10.17939]
[1776711603853,32.57,76477.36,359.2,0.2958,0.00036,10.1779]
[1776711606877,32.57,76476.15,359.2,0.29536,0.00036,10.17076]
[1776711607892,32.57,76464.57,359.2,0.29121,0.00036,10.10267]
[1776711608398,32.57,76464.57,359.2,0.29121,0.00036,10.10267]
[1776711608708,32.57,76464.57,359.2,0.29121,0.00036,10.10267]
[1776711608716,32.57,76456.95,359.2,0.28849,0.00036,10.05735]
[1776711611716,32.57,76456.34,359.2,0.28827,0.00036,10.05371]
[1776711611833,32.57,76456.34,359.2,0.28827,0.00036,10.05371]
[1776711612983,32.57,76452.64,359.2,0.28696,0.00036,10.03152]
[1776711614043,32.57,76452.22,359.2,0.28681,0.00035,10.02901]
[1776711615014,32.57,76450.11,359.2,0.28606,0.00035,10.01632]
[1776711617376,32.57,76445.32,359.2,0.28437,0.00035,9.98743]
[1776711619432,32.57,76440.01,359.2,0.2825,0.00035,9.95524]
[1776711624467,32.58,76436.81,359.2,0.28141,0.00035,9.93621]
[1776711625958,32.58,76439.78,359.2,0.28246,0.00035,9.95446]
[1776711631127,32.58,76439.32,359.2,0.2823,0.00035,9.95168]
[1776711637351,32.58,76436.44,359.2,0.28116,0.00035,9.92559]
[1776711638168,32.58,76435.87,359.2,0.28096,0.00035,9.92211]
[1776711638407,32.58,76435.87,359.2,0.28096,0.00035,9.92211]
[1776711638565,32.58,76435.7,359.2,0.2809,0.00035,9.9211]
[1776711643576,32.58,76435.76,359.2,0.28091,0.00035,9.92125]
[1776711645614,32.58,76443.82,359.2,0.28374,0.00035,9.97026]
[1776711646501,32.58,76443.82,359.2,0.28374,0.00035,9.97026]
[1776711646523,32.58,76443.82,359.2,0.28374,0.00035,9.97026]
[1776711646561,32.58,76443.82,359.2,0.28374,0.00035,9.97026]
[1776711646880,32.58,76446.19,359.2,0.28457,0.00035,9.98454]
[1776711647628,32.58,76453.01,359.2,0.287,0.00036,10.02573]
[1776711648941,32.58,76453.19,359.2,0.28706,0.00036,10.02681]
[1776711649848,32.58,76453.19,359.2,0.28706,0.00036,10.02681]
[1776711650228,32.58,76453.82,359.2,0.28728,0.00036,10.03058]
[1776711650268,32.58,76453.82,359.2,0.28728,0.00036,10.03058]
[1776711650614,32.58,76453.82,359.2,0.28728,0.00036,10.03058]
[1776711650940,32.58,76453.82,359.2,0.28728,0.00036,10.03058]
[1776711650761,32.58,76469.95,359.2,0.29304,0.00036,10.12637]
[1776711651087,32.58,76469.95,359.2,0.29304,0.00036,10.12637]
[1776711651309,32.58,76469.95,359.2,0.29304,0.00036,10.12637]
[1776711651783,32.58,76478.22,359.2,0.29601,0.00036,10.17476]
[1776711652273,32.58,76478.22,359.2,0.29601,0.00036,10.17476]
[1776711652667,32.58,76478.22,359.2,0.29601,0.00036,10.17476]
[1776711652855,32.57,76479.28,359.2,0.29638,0.00036,10.18069]
[1776711653403,32.57,76479.28,359.2,0.29638,0.00036,10.18069]
[1776711653889,32.57,76479.86,359.2,0.29659,0.00036,10.18405]
[1776711655298,32.57,76479.63,359.2,0.2965,0.00036,10.18263]
[1776711655315,32.57,76479.63,359.2,0.2965,0.00036,10.18263]
[1776711655902,32.57,76497.71,359.2,0.30304,0.00036,10.28627]
[1776711656748,32.57,76497.71,359.2,0.30304,0.00036,10.28627]
[1776711656830,32.57,76500.1,359.2,0.30391,0.00036,10.29967]
[1776711661072,32.57,76500.29,359.2,0.30396,0.00036,10.3005]
[1776711661113,32.57,76500.29,359.2,0.30396,0.00036,10.3005]
[1776711661851,32.57,76499.63,359.2,0.30372,0.00036,10.29677]
[1776711662990,32.57,76498.4,359.2,0.30327,0.00036,10.28981]
[1776711662992,32.57,76498.4,359.2,0.30327,0.00036,10.28981]
[1776711663050,32.57,76498.4,359.2,0.30327,0.00036,10.28981]
[1776711663233,32.57,76498.4,359.2,0.30327,0.00036,10.28981]
[1776711663876,32.57,76481.33,359.2,0.29708,0.00036,10.19199]
[1776711664244,32.57,76481.33,359.2,0.29708,0.00036,10.19199]
[1776711665228,32.57,76478.72,359.2,0.29614,0.00036,10.1769]
[1776711666438,32.57,76476.8,359.2,0.29545,0.00036,10.16579]
[1776711666713,32.57,76476.8,359.2,0.29545,0.00036,10.16579]
[1776711666769,32.57,76471.7,359.2,0.29363,0.00036,10.13604]
[1776711669198,32.57,76469.2,359.2,0.29273,0.00036,10.12128]
[1776711671145,32.57,76467.06,359.2,0.29196,0.00036,10.10864]
[1776711671168,32.57,76467.06,359.2,0.29196,0.00036,10.10864]
[1776711671511,32.57,76467.06,359.2,0.29196,0.00036,10.10864]
[1776711671768,32.57,76467.06,359.2,0.29196,0.00036,10.10864]
[1776711671838,32.57,76466.63,359.2,0.2918,0.00036,10.1061]
[1776711676844,32.56,76465.56,359.2,0.2914,0.00036,10.0994]
[1776711681895,32.56,76466.57,359.2,0.29174,0.00036,10.10508]
[1776711681956,32.56,76460.49,359.2,0.28956,0.00036,10.06892]
[1776711682885,32.56,76456.85,359.2,0.28826,0.00036,10.04714]
[1776711687933,32.56,76458.15,359.2,0.28872,0.00036,10.05482]
[1776711688020,32.56,76457.61,359.2,0.28853,0.00036,10.05156]
[1776711688432,32.56,76457.61,359.2,0.28853,0.00036,10.05156]
[1776711688928,32.56,76455.51,359.2,0.28778,0.00036,10.03896]
[1776711689935,32.55,76448.25,359.2,0.28514,0.00035,9.99432]
[1776711693963,32.55,76439.26,359.2,0.28183,0.00035,9.93087]
[1776711696783,32.55,76437.44,359.2,0.28119,0.00035,9.91973]
[1776711697936,32.55,76436.23,359.2,0.28076,0.00035,9.91232]
[1776711698998,32.55,76440.22,359.2,0.28216,0.00035,9.93662]
[1776711699835,32.55,76440.22,359.2,0.28216,0.00035,9.93662]
[1776711700061,32.54,76445.15,359.2,0.28389,0.00035,9.96648]
[1776711701012,32.54,76451.03,359.2,0.28596,0.00036,10.00188]
[1776711702471,32.54,76451.03,359.2,0.28596,0.00036,10.00188]
[1776711703419,32.54,76450.01,359.2,0.28557,0.00036,9.99522]
[1776711707749,32.53,76444.39,359.2,0.28354,0.00035,9.96049]
[1776711709660,32.53,76442.26,359.2,0.28278,0.00035,9.94743]
[1776711710607,32.53,76442.85,359.2,0.28298,0.00035,9.95096]
[1776711710826,32.53,76437.58,359.2,0.28112,0.00035,9.91866]
[1776711711919,32.53,76424.65,359.2,0.27657,0.00035,9.83859]
[1776711714368,32.52,76426.7,359.2,0.27727,0.00035,9.85096]
[1776711714434,32.52,76426.7,359.4,0.27727,0.00035,9.85096]
[1776711714528,32.52,76426.7,359.4,0.27727,0.00035,9.85096]
[1776711714777,32.52,76426.7,359.4,0.27727,0.00035,9.85096]
[1776711715013,32.52,76427.64,359.4,0.27759,0.00035,9.85661]
[1776711715055,32.52,76427.64,359.4,0.27759,0.00035,9.85661]
[1776711715245,32.52,76427.64,359.4,0.27759,0.00035,9.85661]
[1776711715405,32.52,76427.64,359.4,0.27759,0.00035,9.85661]
[1776711715897,32.52,76413.77,359.4,0.27274,0.00035,9.76965]
[1776711716731,32.52,76413.77,359.4,0.27274,0.00035,9.76965]
[1776711718277,32.52,76407.38,359.4,0.2705,0.00035,9.72885]
[1776711719279,32.52,76406.02,359.4,0.27003,0.00035,9.72018]
[1776711719656,32.52,76406.02,359.4,0.27003,0.00035,9.72018]
[1776711720471,32.52,76405.85,359.5,0.26997,0.00035,9.71907]
[1776711720474,32.52,76405.85,359.5,0.26997,0.00035,9.71907]
[1776711720479,32.52,76405.85,359.5,0.26997,0.00035,9.71907]
[1776711720626,32.52,76398.88,359.5,0.26756,0.00034,9.67451]
[1776711721223,32.52,76398.88,359.5,0.26756,0.00034,9.67451]
[1776711721385,32.52,76398.88,359.5,0.26756,0.00034,9.67451]
[1776711721671,32.52,76398.88,359.5,0.26756,0.00034,9.67451]
[1776711721802,32.52,76390.15,359.5,0.26455,0.00034,9.61823]
[1776711724266,32.51,76386.24,359.5,0.26319,0.00034,9.5925]
[1776711728758,32.49,76381.88,359.5,0.26156,0.00034,9.56141]
[1776711729938,32.49,76377.99,359.5,0.26023,0.00034,9.53584]
[1776711730892,32.49,76385.03,359.5,0.26262,0.00034,9.58162]
[1776711731830,32.49,76390.95,359.5,0.26463,0.00034,9.61983]
[1776711735250,32.48,76395.37,359.5,0.26612,0.00034,9.64771]
[1776711737267,32.48,76387.62,359.5,0.26343,0.00034,9.59717]
[1776711742356,32.47,76385.27,359.5,0.26258,0.00034,9.58092]
[1776711744840,32.46,76389.6,359.5,0.26403,0.00034,9.60851]
[1776711746742,32.46,76391.12,359.5,0.26454,0.00034,9.61816]
[1776711747007,32.46,76391.12,359.5,0.26454,0.00034,9.61816]
[1776711747036,32.46,76395.37,359.5,0.26599,0.00034,9.64539]
[1776711752373,32.45,76396.39,359.5,0.26616,0.00034,9.64242]
[1776711757511,32.45,76394.92,359.5,0.26562,0.00034,9.6324]
[1776711762835,32.44,76396.61,359.5,0.26617,0.00034,9.64267]
[1776711762935,32.44,76396.61,359.5,0.26616,0.00034,9.64253]
[1776711764444,32.44,76396.65,359.5,0.26617,0.00034,9.64274]
[1776711768025,32.44,76391.83,359.5,0.26451,0.00034,9.61146]
[1776711768281,32.44,76391.83,359.5,0.26451,0.00034,9.61146]
[1776711768297,32.44,76391.83,359.5,0.26451,0.00034,9.61146]
[1776711769053,32.44,76387.9,359.5,0.26316,0.00034,9.58595]
[1776711770027,32.44,76387.9,359.5,0.26316,0.00034,9.58595]
[1776711770084,32.44,76387.9,359.5,0.26316,0.00034,9.58595]
[1776711770075,32.44,76387.34,359.5,0.26297,0.00034,9.58232]
[1776711775317,32.44,76389.28,359.5,0.26361,0.00034,9.59448]
[1776711778188,32.43,76388.95,359.5,0.26348,0.00034,9.59206]
[1776711778660,32.43,76389.45,359.5,0.26365,0.00034,9.59532]
[1776711781577,32.43,76400.65,359.5,0.26751,0.00035,9.66765]
[1776711783082,32.43,76404.69,359.5,0.2689,0.00035,9.69348]
[1776711784647,32.43,76407.16,359.5,0.26975,0.00035,9.70917]
[1776711784850,32.43,76409.6,359.5,0.27055,0.00035,9.72375]
[1776711786032,32.43,76418.1,359.5,0.27351,0.00035,9.77759]
[1776711787190,32.42,76418.28,359.5,0.27357,0.00035,9.77866]
[1776711787620,32.42,76419.17,359.5,0.27388,0.00035,9.78429]
[1776711792655,32.43,76419.19,359.5,0.27389,0.00035,9.7845]
[1776711794671,32.43,76414.64,359.5,0.27231,0.00035,9.75581]
[1776711798194,32.43,76414.07,359.5,0.27212,0.00035,9.75235]
[1776711798615,32.43,76414.07,359.5,0.27212,0.00035,9.75235]
[1776711798656,32.43,76414.07,359.5,0.27212,0.00035,9.75235]
[1776711798839,32.43,76409.34,359.5,0.27047,0.00035,9.72228]
[1776711799995,32.42,76394.82,359.5,0.26539,0.00034,9.62815]
[1776711800272,32.42,76394.82,359.5,0.26539,0.00034,9.62815]
[1776711801088,32.42,76389.75,359.5,0.26365,0.00034,9.5952]
[1776711801880,32.42,76389.75,359.5,0.26365,0.00034,9.5952]
[1776711803456,32.42,76385.96,359.5,0.26234,0.00034,9.57041]
[1776711807727,32.42,76383.22,359.5,0.26139,0.00034,9.55236]
[1776711808383,32.42,76383.08,359.5,0.26135,0.00034,9.55141]
[1776711808991,32.41,76382.82,359.5,0.26125,0.00034,9.54969]
[1776711809215,32.41,76382.82,359.5,0.26125,0.00034,9.54969]
[1776711809251,32.41,76382.82,359.5,0.26125,0.00034,9.54969]
[1776711809521,32.41,76382.82,359.5,0.26125,0.00034,9.54969]
[1776711810041,32.41,76372.14,359.5,0.25762,0.00034,9.47947]
[1776711810235,32.41,76372.14,359.5,0.25762,0.00034,9.47947]
[1776711810795,32.41,76372.14,359.5,0.25762,0.00034,9.47947]
[1776711810802,32.42,76364.82,359.5,0.25514,0.00034,9.43101]
[1776711811699,32.42,76364.82,359.5,0.25514,0.00034,9.43101]
[1776711812082,32.42,76361.16,359.5,0.25378,0.00034,9.39797]
[1776711813988,32.42,76366.77,359.5,0.25567,0.00034,9.43536]
[1776711814956,32.42,76366.77,359.5,0.25567,0.00034,9.43536]
[1776711815057,32.42,76369.1,359.5,0.25646,0.00034,9.4508]
[1776711815413,32.42,76369.1,359.5,0.25646,0.00034,9.4508]
[1776711816078,32.42,76361.13,359.5,0.25376,0.00034,9.39768]
[1776711816576,32.42,76361.13,359.5,0.25376,0.00034,9.39768]
[1776711816735,32.42,76361.13,359.5,0.25376,0.00034,9.39768]
[1776711816833,32.41,76351.36,359.5,0.25048,0.00033,9.33214]
[1776711818850,32.41,76347.01,359.5,0.24901,0.00033,9.30259]
[1776711823389,32.41,76349.61,359.5,0.24986,0.00033,9.3197]
[1776711823480,32.41,76349.61,359.5,0.24986,0.00033,9.3197]
[1776711823887,32.41,76350.62,359.5,0.25019,0.00033,9.32639]
[1776711826018,32.41,76351.28,359.5,0.25041,0.00033,9.33081]
[1776711826035,32.41,76352.33,359.5,0.25076,0.00033,9.33785]
[1776711826606,32.41,76352.33,359.5,0.25076,0.00033,9.33785]
[1776711826668,32.41,76352.33,359.5,0.25076,0.00033,9.33785]
[1776711826909,32.41,76352.06,359.5,0.25067,0.00033,9.33611]
[1776711828043,32.41,76352.06,359.5,0.25067,0.00033,9.33611]
[1776711828395,32.41,76353.0,359.5,0.25098,0.00033,9.34229]
[1776711828758,32.41,76353.0,359.5,0.25098,0.00033,9.34229]
[1776711828923,32.41,76352.94,359.5,0.25095,0.00033,9.34163]
[1776711829945,32.41,76352.94,359.5,0.25095,0.00033,9.34163]
[1776711830573,32.4,76352.69,359.5,0.25086,0.00033,9.3398]
[1776711831123,32.4,76352.69,359.5,0.25086,0.00033,9.3398]
[1776711831727,32.4,76351.32,359.5,0.25039,0.00033,9.33044]
[1776711831833,32.4,76351.32,359.5,0.25039,0.00033,9.33044]
[1776711832133,32.4,76344.42,359.5,0.24809,0.00033,9.28385]
[1776711832192,32.4,76344.42,359.5,0.24809,0.00033,9.28385]
[1776711832462,32.4,76344.42,359.5,0.24809,0.00033,9.28385]
[1776711832525,32.4,76344.42,359.5,0.24809,0.00033,9.28385]
[1776711833033,32.4,76344.42,359.5,0.24809,0.00033,9.28385]
[1776711834259,32.4,76343.38,359.5,0.24772,0.00033,9.27641]
[1776711835106,32.4,76343.82,359.5,0.24786,0.00033,9.2793]
[1776711841096,32.4,76343.38,359.5,0.2477,0.00033,9.27592]
[1776711843030,32.39,76353.24,359.5,0.25098,0.00034,9.34219]
[1776711848085,32.36,76351.03,359.5,0.25,0.00033,9.32274]
[1776711849072,32.36,76357.6,359.5,0.25219,0.00034,9.36654]
[1776711851688,32.33,76360.01,359.5,0.25282,0.00034,9.37922]
[1776711852096,32.32,76367.1,359.5,0.25512,0.00034,9.4248]
[1776711857130,32.31,76363.76,359.5,0.25396,0.00034,9.40192]
[1776711858562,32.31,76363.83,359.5,0.25398,0.00034,9.40229]
[1776711861695,32.31,76363.63,359.5,0.2539,0.00034,9.40069]
[1776711862166,32.31,76364.49,359.5,0.25419,0.00034,9.40635]
[1776711867419,32.3,76364.4,359.5,0.25411,0.00034,9.40493]
[1776711872980,32.3,76362.33,359.5,0.25323,0.00034,9.38134]
[1776711873243,32.29,76366.5,359.5,0.25462,0.00034,9.40888]
[1776711876112,32.29,76372.05,359.5,0.25647,0.00034,9.44519]
[1776711877089,32.29,76372.05,359.5,0.25647,0.00034,9.44519]
[1776711879149,32.29,76373.63,359.5,0.25699,0.00034,9.45544]
[1776711879736,32.28,76383.18,359.5,0.26021,0.00034,9.51787]
[1776711881034,32.28,76387.78,359.5,0.26178,0.00034,9.54787]
[1776711883259,32.28,76387.77,359.5,0.26177,0.00034,9.54757]
[1776711883313,32.27,76387.59,359.5,0.26169,0.00034,9.54615]
[1776711884731,32.27,76387.59,359.5,0.26169,0.00034,9.54615]
[1776711884806,32.27,76388.52,359.5,0.262,0.00034,9.55197]
[1776711886052,32.27,76388.52,359.5,0.262,0.00034,9.55197]
[1776711886153,32.27,76390.78,359.5,0.26276,0.00034,9.56652]
[1776711888348,32.27,76386.07,359.5,0.26112,0.00034,9.53534]
[1776711892399,32.26,76386.11,359.5,0.26111,0.00034,9.53513]
[1776711892471,32.26,76386.11,359.5,0.26111,0.00034,9.53513]
[1776711892530,32.26,76386.11,367.5,0.26111,0.00034,9.53513]
[1776711893184,32.26,76400.04,367.5,0.26591,0.00035,9.62583]
[1776711893235,32.26,76400.04,367.5,0.26591,0.00035,9.62583]
[1776711893261,32.26,76400.04,367.5,0.26591,0.00035,9.62583]
[1776711893276,32.26,76400.04,367.5,0.26591,0.00035,9.62583]
[1776711893460,32.26,76400.04,367.5,0.26591,0.00035,9.62583]
[1776711893587,32.26,76400.04,367.5,0.26591,0.00035,9.62583]
[1776711893693,32.26,76400.04,367.5,0.26591,0.00035,9.62583]
[1776711893699,32.26,76400.04,367.5,0.26591,0.00035,9.62583]
[1776711894095,32.23,76425.87,367.5,0.27475,0.00035,9.78794]
[1776711894431,32.23,76425.87,367.5,0.27475,0.00035,9.78794]
[1776711895145,32.23,76425.87,367.5,0.27475,0.00035,9.78794]
[1776711895159,32.23,76431.59,367.5,0.27676,0.00035,9.8238]
[1776711896308,32.23,76434.81,367.5,0.2779,0.00035,9.84396]
[1776711896701,32.23,76434.81,367.5,0.2779,0.00035,9.84396]
[1776711897002,32.23,76434.81,367.5,0.2779,0.00035,9.84396]
[1776711897208,32.23,76432.95,367.5,0.27724,0.00035,9.83218]
[1776711897448,32.23,76432.95,367.5,0.27724,0.00035,9.83218]
[1776711897726,32.23,76432.3,367.5,0.277,0.00035,9.82799]
[1776711899677,32.23,76434.98,367.5,0.27794,0.00035,9.84459]
[1776711899980,32.23,76434.98,367.5,0.27794,0.00035,9.84459]
[1776711900120,32.23,76434.98,367.5,0.27794,0.00035,9.84459]
[1776711900228,32.22,76434.04,367.5,0.27759,0.00035,9.8385]
[1776711901143,32.22,76451.74,367.5,0.2839,0.00036,9.94825]
[1776711901980,32.22,76451.74,367.5,0.2839,0.00036,9.94825]
[1776711902199,32.22,76446.83,367.5,0.28213,0.00036,9.91789]
[1776711902897,32.22,76446.83,367.5,0.28213,0.00036,9.91789]
[1776711903205,32.22,76446.83,367.5,0.28213,0.00036,9.91789]
[1776711903082,32.22,76440.83,367.5,0.27999,0.00036,9.8806]
[1776711903396,32.22,76440.83,367.5,0.27999,0.00036,9.8806]
[1776711903925,32.22,76432.67,367.5,0.27708,0.00035,9.82937]
[1776711906679,32.22,76429.75,367.5,0.27602,0.00035,9.81062]
[1776711906781,32.21,76429.24,367.5,0.27583,0.00035,9.80723]
[1776711910910,32.21,76437.68,367.5,0.2788,0.00036,9.85983]
[1776711911693,32.21,76437.68,367.5,0.2788,0.00036,9.85983]
[1776711911805,32.21,76437.68,367.5,0.2788,0.00036,9.85983]
[1776711912162,32.21,76439.38,367.5,0.2794,0.00036,9.8703]
[1776711913942,32.21,76439.82,367.5,0.27955,0.00036,9.87297]
[1776711916546,32.21,76434.09,367.5,0.27751,0.00035,9.837]
[1776711917582,32.21,76434.09,367.5,0.27751,0.00035,9.837]
[1776711918392,32.21,76432.71,367.5,0.27701,0.00035,9.82827]
[1776711919100,32.21,76422.44,367.5,0.27338,0.00035,9.76329]
[1776711919399,32.21,76422.44,367.5,0.27338,0.00035,9.76329]
[1776711919782,32.21,76415.53,367.5,0.27095,0.00035,9.71918]
[1776711921259,32.21,76416.86,367.5,0.27142,0.00035,9.72769]
[1776711926375,32.21,76415.9,367.5,0.27108,0.00035,9.72151]
[1776711931612,32.2,76417.51,367.5,0.27164,0.00035,9.73174]
[1776711932430,32.2,76417.33,367.5,0.27144,0.00035,9.72192]
[1776711932750,32.2,76417.33,367.5,0.27144,0.00035,9.72192]
[1776711933195,32.2,76413.6,367.5,0.27013,0.00035,9.69801]
[1776711933456,32.2,76413.6,367.5,0.27013,0.00035,9.69801]
[1776711934163,32.2,76410.31,367.5,0.26898,0.00035,9.67687]
[1776711937119,32.2,76410.85,367.5,0.26916,0.00035,9.68022]
[1776711937219,32.2,76410.84,367.5,0.26916,0.00035,9.6801]
[1776711937765,32.2,76410.84,367.5,0.26916,0.00035,9.6801]
[1776711938199,32.2,76410.84,367.5,0.26916,0.00035,9.6801]
[1776711938706,32.2,76400.38,367.5,0.26551,0.00035,9.61239]
[1776711940144,32.2,76396.34,367.5,0.26411,0.00035,9.58607]
[1776711945709,32.2,76399.32,367.5,0.26515,0.00035,9.60563]
[1776711946354,32.2,76399.06,367.5,0.26506,0.00035,9.60396]
[1776711946763,32.2,76398.13,367.5,0.26473,0.00035,9.59782]
[1776711950610,32.2,76396.23,367.5,0.26406,0.00035,9.58522]
[1776711950819,32.2,76396.23,367.5,0.26406,0.00035,9.58522]
[1776711951197,32.2,76408.8,367.5,0.26843,0.00035,9.66674]
[1776711951412,32.2,76408.8,367.5,0.26843,0.00035,9.66674]
[1776711951415,32.2,76408.8,367.5,0.26843,0.00035,9.66674]
[1776711951541,32.2,76408.8,367.5,0.26843,0.00035,9.66674]
[1776711952173,32.2,76431.0,367.5,0.27624,0.00035,9.80821]
[1776711957177,32.2,76431.4,367.5,0.27636,0.00035,9.81038]
[1776711957210,32.2,76431.4,367.5,0.27636,0.00035,9.81038]
[1776711957281,32.2,76431.01,367.5,0.27621,0.00035,9.80783]
[1776711957509,32.2,76431.01,367.5,0.27621,0.00035,9.80783]
[1776711957532,32.2,76431.01,367.5,0.27621,0.00035,9.80783]
[1776711957766,32.2,76431.01,367.5,0.27621,0.00035,9.80783]
[1776711958131,32.2,76431.01,367.5,0.27621,0.00035,9.80783]
[1776711958147,32.2,76431.01,367.5,0.27621,0.00035,9.80783]
[1776711958167,32.2,76416.18,367.5,0.27098,0.00035,9.71348]
[1776711959204,32.2,76419.89,367.5,0.27228,0.00035,9.73718]
[1776711960243,32.19,76424.99,367.5,0.27408,0.00035,9.7696]
[1776711960409,32.19,76424.99,367.5,0.27408,0.00035,9.7696]
[1776711960866,32.19,76424.99,367.5,0.27408,0.00035,9.7696]
[1776711961180,32.2,76427.89,367.5,0.2751,0.00035,9.788]
[1776711961386,32.2,76427.89,367.5,0.2751,0.00035,9.788]
[1776711962188,32.2,76434.92,367.5,0.27759,0.00035,9.83228]
[1776711967916,32.19,76434.65,367.5,0.27749,0.00035,9.83043]
[1776711969805,32.19,76434.86,367.5,0.27756,0.00035,9.83174]
[1776711971413,32.19,76439.45,367.5,0.27919,0.00036,9.86042]
[1776711971814,32.19,76439.45,367.5,0.27919,0.00036,9.86042]
[1776711972307,32.19,76439.45,367.5,0.27919,0.00036,9.86042]
[1776711972158,32.19,76448.84,367.5,0.28254,0.00036,9.91865]
[1776711972565,32.19,76448.84,367.5,0.28254,0.00036,9.91865]
[1776711972583,32.19,76448.84,367.5,0.28254,0.00036,9.91865]
[1776711972743,32.19,76448.84,367.5,0.28254,0.00036,9.91865]
[1776711972919,32.19,76448.84,367.5,0.28254,0.00036,9.91865]
[1776711973021,32.19,76448.84,367.5,0.28254,0.00036,9.91865]
[1776711973145,32.19,76448.84,367.5,0.28254,0.00036,9.91865]
[1776711973214,32.19,76468.1,367.5,0.28948,0.00036,10.03612]
[1776711974048,32.19,76468.1,367.5,0.28948,0.00036,10.03612]
[1776711974128,32.19,76470.15,367.5,0.29022,0.00036,10.04842]
[1776711974993,32.19,76470.15,367.5,0.29022,0.00036,10.04842]
[1776711975247,32.19,76470.15,367.5,0.29022,0.00036,10.04842]
[1776711975221,32.19,76470.49,367.5,0.29034,0.00036,10.05049]
[1776711976088,32.19,76470.49,367.5,0.29034,0.00036,10.05049]
[1776711976244,32.19,76464.46,367.5,0.28815,0.00036,10.01406]
[1776711977282,32.19,76464.46,367.5,0.28815,0.00036,10.01406]
[1776711978378,32.19,76462.83,367.5,0.28756,0.00036,10.00415]
[1776711978833,32.19,76462.83,367.5,0.28756,0.00036,10.00415]
[1776711979282,32.19,76462.83,367.5,0.28756,0.00036,10.00415]
[1776711979439,32.19,76460.18,367.5,0.28661,0.00036,9.98803]
[1776711979474,32.19,76460.18,367.5,0.28661,0.00036,9.98803]
[1776711980014,32.19,76454.79,367.5,0.28466,0.00036,9.95503]
[1776711982861,32.19,76453.64,367.5,0.28425,0.00036,9.9479]
[1776711983250,32.19,76453.64,367.5,0.28425,0.00036,9.9479]
[1776711984035,32.19,76460.76,367.5,0.2868,0.00036,9.99131]
[1776711986006,32.19,76460.86,367.5,0.28683,0.00036,9.99184]
[1776711986037,32.19,76460.86,367.5,0.28683,0.00036,9.99184]
[1776711986692,32.19,76459.03,367.5,0.28617,0.00036,9.98062]
[1776711987056,32.19,76461.14,367.5,0.28692,0.00036,9.9934]
[1776711988063,32.19,76464.91,367.5,0.28828,0.00036,10.01626]
[1776711988964,32.19,76464.91,367.5,0.28828,0.00036,10.01626]
[1776711989416,32.19,76466.37,367.5,0.28881,0.00036,10.02506]
[1776711990232,32.19,76466.37,367.5,0.28881,0.00036,10.02506]
[1776711990212,32.19,76471.73,367.5,0.29075,0.00036,10.05729]
[1776711991084,32.19,76475.19,367.5,0.29188,0.00036,10.0695]
[1776711993162,32.19,76476.61,367.5,0.2924,0.00036,10.07797]
[1776711993179,32.19,76476.61,367.5,0.2924,0.00036,10.07797]
[1776711993309,32.19,76479.71,367.5,0.29353,0.00036,10.09643]
[1776711993386,32.19,76479.71,367.5,0.29353,0.00036,10.09643]
[1776711993612,32.19,76479.71,367.5,0.29353,0.00036,10.09643]
[1776711994223,32.19,76478.42,367.5,0.29306,0.00036,10.08874]
[1776711994515,32.19,76478.42,367.5,0.29306,0.00036,10.08874]
[1776711994663,32.19,76478.42,367.5,0.29306,0.00036,10.08874]
[1776711994983,32.19,76478.42,367.5,0.29306,0.00036,10.08874]
[1776711996418,32.19,76476.5,367.5,0.29235,0.00036,10.07722]
[1776711997174,32.19,76476.5,367.5,0.29235,0.00036,10.07722]
[1776711997272,32.19,76476.46,367.5,0.29234,0.00036,10.077]
[1776711997456,32.19,76476.46,367.5,0.29234,0.00036,10.077]
[1776711998270,32.18,76469.65,367.5,0.28986,0.00036,10.03609]
[1776711999253,32.18,76465.86,367.5,0.28848,0.00036,10.01317]
[1776712000481,32.18,76464.22,367.5,0.28789,0.00036,10.00321]
[1776712001161,32.18,76460.47,367.5,0.28653,0.00036,9.9804]
[1776712001612,32.18,76460.47,367.5,0.28653,0.00036,9.9804]
[1776712001719,32.18,76460.47,367.5,0.28653,0.00036,9.9804]
[1776712002168,32.18,76455.38,367.5,0.2847,0.00036,9.94922]
[1776712003443,32.18,76453.7,367.5,0.28409,0.00036,9.93887]
[1776712003949,32.18,76453.7,367.5,0.28409,0.00036,9.93887]
[1776712004099,32.18,76453.7,367.5,0.28409,0.00036,9.93887]
[1776712004215,32.18,76453.7,367.5,0.28409,0.00036,9.93887]
[1776712004310,32.18,76460.51,367.5,0.28654,0.00036,9.98055]
[1776712005189,32.18,76464.7,367.5,0.28806,0.00036,10.006]
[1776712008210,32.18,76461.2,367.5,0.28679,0.00036,9.98465]
[1776712009377,32.18,76459.19,367.5,0.28606,0.00036,9.97239]
[1776712011713,32.18,76458.75,367.5,0.2859,0.00036,9.96971]
[1776712013986,32.18,76459.7,367.5,0.28624,0.00036,9.9755]
[1776712016267,32.18,76467.22,367.5,0.28896,0.00036,10.02108]
[1776712016786,32.18,76467.22,367.5,0.28896,0.00036,10.02108]
[1776712017274,32.18,76472.42,367.5,0.29084,0.00036,10.05241]
[1776712018281,32.18,76481.83,367.5,0.29427,0.00037,10.10852]
[1776712018428,32.18,76481.83,367.5,0.29427,0.00037,10.10852]
[1776712019288,32.18,76484.66,367.5,0.29531,0.00037,10.12528]
[1776712020296,32.18,76488.58,367.5,0.29674,0.00037,10.14836]
[1776712021082,32.18,76488.58,367.5,0.29674,0.00037,10.14836]
[1776712021173,32.18,76488.58,367.5,0.29674,0.00037,10.14836]
[1776712026338,32.18,76486.33,367.5,0.29591,0.00037,10.13507]
[1776712031364,32.18,76488.17,367.5,0.29659,0.00037,10.14586]
[1776712031879,32.18,76492.58,367.5,0.2982,0.00037,10.17167]
[1776712035294,32.18,76488.56,367.5,0.29672,0.00037,10.14799]
[1776712040343,32.18,76487.1,367.5,0.29618,0.00037,10.13937]
[1776712040593,32.18,76487.1,367.5,0.29618,0.00037,10.13937]
[1776712040625,32.18,76487.1,367.5,0.29618,0.00037,10.13937]
[1776712041007,32.18,76487.1,367.5,0.29618,0.00037,10.13936]
[1776712042038,32.18,76478.4,367.5,0.293,0.00036,10.08779]
[1776712044122,32.18,76472.51,367.5,0.29085,0.00036,10.05253]
[1776712049207,32.18,76472.25,367.5,0.29076,0.00036,10.05096]
[1776712049260,32.18,76472.25,367.5,0.29076,0.00036,10.05096]
[1776712050164,32.18,76476.87,367.5,0.29244,0.00036,10.0786]
[1776712051340,32.18,76483.12,367.5,0.29459,0.00037,10.10716]
[1776712051690,32.18,76483.12,367.5,0.29459,0.00037,10.10716]
[1776712051926,32.18,76483.12,367.5,0.29459,0.00037,10.10716]
[1776712052027,32.18,76483.57,367.5,0.29475,0.00037,10.10982]
[1776712053281,32.18,76487.71,367.5,0.29627,0.00037,10.13424]
[1776712054732,32.18,76492.33,367.5,0.29796,0.00037,10.16132]
[1776712057235,32.17,76496.28,367.5,0.29941,0.00037,10.18422]
[1776712060356,32.17,76490.99,367.5,0.29745,0.00037,10.15321]
[1776712061134,32.17,76495.78,367.5,0.29921,0.00037,10.18117]
[1776712066242,32.17,76497.82,367.5,0.29995,0.00037,10.19282]
[1776712072237,32.17,76496.35,367.5,0.29939,0.00037,10.18399]
[1776712072561,32.17,76496.66,367.5,0.2995,0.00037,10.1857]
[1776712072839,32.17,76496.66,367.5,0.2995,0.00037,10.1857]
[1776712073400,32.17,76501.67,367.5,0.30134,0.00037,10.21465]
[1776712075229,32.17,76499.7,367.5,0.30062,0.00037,10.20326]
[1776712076168,32.16,76502.27,367.5,0.30156,0.00037,10.21798]
[1776712076727,32.16,76500.1,367.5,0.30075,0.00037,10.20538]
[1776712077314,32.16,76484.43,367.5,0.29499,0.00037,10.11367]
[1776712078078,32.16,76479.44,367.5,0.29317,0.00036,10.08407]
[1776712081282,32.16,76484.12,367.5,0.29487,0.00037,10.11175]
[1776712081759,32.16,76484.12,367.5,0.29487,0.00037,10.11175]
[1776712082109,32.16,76488.5,367.5,0.29647,0.00037,10.13758]
[1776712083849,32.16,76486.6,367.5,0.29578,0.00037,10.12639]
[1776712084477,32.16,76486.89,367.5,0.29588,0.00037,10.12811]
[1776712086682,32.16,76485.13,367.5,0.29524,0.00037,10.11772]
[1776712086767,32.16,76484.41,367.5,0.29498,0.00037,10.11348]
[1776712090403,32.16,76478.88,367.5,0.29294,0.00036,10.08047]
[1776712091295,32.16,76473.67,367.5,0.29105,0.00036,10.04932]
[1776712093565,32.16,76474.38,367.5,0.2913,0.00036,10.05358]
[1776712096365,32.16,76474.0,367.5,0.29117,0.00036,10.0513]
[1776712103237,32.16,76472.82,367.5,0.29074,0.00036,10.04421]
[1776712109753,32.16,76474.18,367.5,0.29123,0.00036,10.05241]
[1776712116123,32.16,76475.64,367.5,0.29164,0.00036,10.05259]
[1776712118403,32.16,76475.78,367.5,0.29169,0.00036,10.05341]
[1776712119287,32.16,76482.26,367.5,0.29405,0.00037,10.09195]
[1776712120437,32.16,76490.3,367.5,0.29699,0.00037,10.13932]
[1776712121069,32.16,76490.3,367.5,0.29699,0.00037,10.13932]
[1776712121724,32.16,76490.73,367.5,0.29715,0.00037,10.14185]
[1776712121899,32.16,76490.73,367.5,0.29715,0.00037,10.14185]
[1776712122012,32.16,76491.04,367.5,0.29726,0.00037,10.14358]
[1776712125885,32.16,76490.39,367.5,0.29701,0.00037,10.13969]
[1776712126120,32.16,76490.39,367.5,0.29701,0.00037,10.13969]
[1776712126126,32.16,76490.39,367.5,0.29701,0.00037,10.13969]
[1776712127257,32.16,76494.1,367.5,0.29837,0.00037,10.16133]
[1776712130069,32.15,76499.0,367.5,0.30017,0.00037,10.18977]
[1776712134268,32.15,76502.12,367.5,0.30131,0.00037,10.20765]
[1776712134286,32.15,76502.12,367.5,0.30131,0.00037,10.20765]
[1776712134304,32.15,76507.74,367.5,0.30339,0.00037,10.23984]
[1776712136709,32.15,76509.44,367.5,0.30401,0.00037,10.24937]
[1776712136714,32.15,76509.44,367.5,0.30401,0.00037,10.24937]
[1776712137293,32.15,76507.3,367.5,0.30321,0.00037,10.23707]
[1776712138449,32.15,76507.3,367.5,0.30321,0.00037,10.23707]
[1776712138461,32.15,76508.02,367.5,0.30347,0.00037,10.24116]
[1776712141276,32.15,76508.59,367.5,0.30368,0.00037,10.24433]
[1776712141285,32.15,76508.59,367.5,0.30368,0.00037,10.24433]
[1776712142417,32.14,76495.84,367.5,0.29894,0.00037,10.17039]
[1776712148197,32.14,76491.2,367.5,0.29723,0.00037,10.14313]
[1776712153589,32.14,76491.72,367.5,0.29741,0.00037,10.14613]
[1776712158749,32.14,76491.77,367.5,0.29743,0.00037,10.14633]
[1776712164218,32.14,76493.01,367.5,0.29787,0.00037,10.15347]
[1776712165985,32.14,76493.82,367.5,0.29817,0.00037,10.15812]
[1776712166346,32.14,76493.82,367.5,0.29817,0.00037,10.15812]
[1776712166406,32.14,76483.23,367.5,0.29428,0.00037,10.09571]
[1776712166530,32.14,76483.23,367.5,0.29428,0.00037,10.09571]
[1776712166864,32.14,76483.23,367.5,0.29428,0.00037,10.09571]
[1776712167227,32.14,76483.23,367.5,0.29428,0.00037,10.09571]
[1776712167330,32.14,76472.99,367.5,0.29054,0.00036,10.03457]
[1776712167855,32.14,76472.99,367.5,0.29054,0.00036,10.03457]
[1776712168337,32.14,76469.42,367.5,0.28924,0.00036,10.01306]
[1776712168575,32.14,76469.42,367.5,0.28924,0.00036,10.01306]
[1776712172366,32.14,76475.77,367.5,0.29144,0.00036,10.04288]
[1776712173250,32.14,76475.77,367.5,0.29144,0.00036,10.04288]
[1776712175451,32.14,76480.82,367.5,0.29328,0.00037,10.07304]
[1776712175571,32.14,76480.82,367.5,0.29328,0.00037,10.07304]
[1776712176507,32.14,76493.1,367.5,0.29779,0.00037,10.14554]
[1776712177138,32.14,76493.1,367.5,0.29779,0.00037,10.14554]
[1776712178297,32.14,76493.74,367.5,0.29802,0.00037,10.1492]
[1776712183449,32.13,76487.97,367.5,0.29587,0.00037,10.11486]
[1776712188487,32.13,76485.83,367.5,0.29506,0.00037,10.10192]
[1776712193487,32.13,76487.87,367.5,0.2958,0.00037,10.11383]
[1776712199268,32.13,76485.35,367.5,0.29486,0.00037,10.0986]
[1776712203111,32.12,76485.36,367.5,0.29485,0.00037,10.09844]
[1776712203162,32.12,76485.36,367.5,0.29485,0.00037,10.09844]
[1776712203435,32.12,76485.36,367.5,0.29485,0.00037,10.09844]
[1776712203536,32.12,76478.88,367.5,0.29247,0.00037,10.05989]
[1776712204177,32.12,76478.88,367.5,0.29247,0.00037,10.05989]
[1776712204189,32.12,76478.88,367.5,0.29247,0.00037,10.05989]
[1776712204302,32.12,76462.81,367.5,0.28663,0.00036,9.96285]
[1776712205183,32.12,76459.01,367.5,0.28526,0.00036,9.9397]
[1776712206714,32.12,76455.62,367.5,0.28404,0.00036,9.91898]
[1776712207399,32.12,76455.62,367.5,0.28404,0.00036,9.91898]
[1776712207447,32.13,76454.12,367.5,0.28351,0.00036,9.90992]
[1776712209510,32.12,76468.95,367.5,0.28887,0.00036,10.00038]
[1776712209924,32.12,76468.95,367.5,0.28887,0.00036,10.00038]
[1776712211498,32.12,76474.76,367.5,0.29097,0.00036,10.03517]
[1776712211744,32.12,76474.76,367.5,0.29097,0.00036,10.03517]
[1776712211821,32.12,76474.76,367.5,0.29097,0.00036,10.03517]
[1776712211884,32.12,76474.76,367.5,0.29097,0.00036,10.03517]
[1776712211983,32.12,76475.96,367.5,0.29141,0.00036,10.04237]
[1776712212571,32.12,76475.96,367.5,0.29141,0.00036,10.04237]
[1776712213429,32.12,76475.96,367.5,0.29141,0.00036,10.04237]
[1776712213530,32.12,76473.5,367.5,0.29051,0.00036,10.02761]
[1776712214479,32.12,76473.5,367.5,0.29051,0.00036,10.02761]
[1776712214534,32.12,76470.64,367.5,0.28947,0.00036,10.01033]
[1776712216562,32.12,76462.02,367.5,0.28633,0.00036,9.95781]
[1776712216643,32.12,76462.02,367.5,0.28633,0.00036,9.95781]
[1776712217469,32.12,76457.79,367.5,0.2848,0.00036,9.93187]
[1776712218361,32.12,76457.79,367.5,0.2848,0.00036,9.93187]
[1776712218513,32.12,76453.16,367.5,0.28312,0.00036,9.90335]
[1776712219085,32.12,76453.16,367.5,0.28312,0.00036,9.90335]
[1776712219625,32.12,76450.56,367.5,0.28219,0.00036,9.88727]
[1776712219761,32.12,76450.56,367.5,0.28219,0.00036,9.88727]
[1776712220700,32.12,76449.07,367.5,0.28165,0.00036,9.87795]
[1776712220927,32.12,76441.4,367.5,0.2789,0.00036,9.83007]
[1776712221733,32.12,76441.4,367.5,0.2789,0.00036,9.83007]
[1776712222264,32.12,76439.87,367.5,0.27835,0.00036,9.82045]
[1776712222929,32.12,76435.5,367.5,0.27678,0.00036,9.79287]
[1776712225077,32.12,76435.74,367.5,0.27686,0.00036,9.79431]
[1776712225079,32.12,76435.74,367.5,0.27686,0.00036,9.79431]
[1776712230811,32.11,76434.61,367.5,0.27643,0.00036,9.78669]
[1776712235846,32.11,76435.51,367.5,0.2766,0.00036,9.78344]
[1776712240881,32.11,76434.85,367.5,0.27635,0.00036,9.77901]
[1776712244694,32.1,76435.79,367.5,0.27668,0.00036,9.78473]
[1776712245446,32.1,76435.79,367.5,0.27668,0.00036,9.78473]
[1776712245866,32.1,76438.52,367.5,0.27765,0.00036,9.80185]
[1776712245904,32.1,76438.52,367.5,0.27765,0.00036,9.80185]
[1776712246329,32.1,76438.52,367.5,0.27765,0.00036,9.80185]
[1776712246378,32.1,76441.59,367.5,0.27874,0.00036,9.82112]
[1776712248937,32.1,76446.98,367.5,0.28067,0.00036,9.85474]
[1776712251288,32.1,76445.82,367.5,0.28026,0.00036,9.84748]
[1776712251670,32.1,76445.37,367.5,0.28009,0.00036,9.84462]
[1776712252273,32.1,76445.37,367.5,0.28009,0.00036,9.84462]
[1776712252364,32.1,76445.37,367.5,0.28009,0.00036,9.84462]
[1776712252464,32.1,76444.21,367.5,0.27967,0.00036,9.83728]
[1776712257627,32.1,76443.13,367.5,0.27926,0.00036,9.83014]
[1776712260353,32.1,76439.5,367.5,0.27795,0.00036,9.80721]
[1776712265939,32.09,76438.21,367.5,0.27747,0.00036,9.7987]
[1776712267504,32.09,76438.6,367.9,0.2776,0.00036,9.80101]
[1776712269045,32.09,76435.92,367.9,0.27664,0.00036,9.78406]
[1776712269583,32.09,76442.98,367.9,0.27915,0.00036,9.82827]
[1776712270153,32.09,76442.98,367.9,0.27915,0.00036,9.82827]
[1776712270399,32.09,76463.2,367.9,0.28644,0.00036,9.95334]
[1776712271477,32.09,76473.77,367.9,0.29026,0.00036,10.01718]
[1776712271693,32.09,76473.77,367.9,0.29026,0.00036,10.01718]
[1776712272102,32.09,76477.99,367.9,0.29181,0.00037,10.04255]
[1776712272809,32.09,76477.99,367.9,0.29181,0.00037,10.04255]
[1776712273097,32.09,76477.99,367.9,0.29181,0.00037,10.04255]
[1776712273500,32.08,76476.43,367.9,0.29122,0.00037,10.033]
[1776712275618,32.08,76477.97,367.9,0.29179,0.00037,10.04224]
[1776712275634,32.08,76478.34,367.9,0.29191,0.00037,10.04434]
[1776712278144,32.08,76482.09,367.9,0.29327,0.00037,10.06648]
[1776712283182,32.07,76482.46,367.9,0.29336,0.00037,10.06799]
[1776712286763,32.07,76484.33,367.9,0.29402,0.00037,10.0787]
[1776712287210,32.07,76484.38,367.9,0.29403,0.00037,10.07884]
[1776712287776,32.07,76484.38,367.9,0.29403,0.00037,10.07884]
[1776712288435,32.07,76484.38,367.9,0.29403,0.00037,10.07884]
[1776712288484,32.06,76484.9,367.9,0.29421,0.00037,10.08177]
[1776712294258,32.06,76484.25,367.9,0.2938,0.00037,10.06864]
[1776712299294,32.05,76480.85,367.9,0.29251,0.00037,10.04762]
[1776712304329,32.04,76480.63,367.9,0.29239,0.00037,10.04566]
[1776712307684,32.04,76480.63,367.9,0.29238,0.00037,10.04553]
[1776712308166,32.04,76481.18,367.9,0.29256,0.00037,10.04845]
[1776712311799,32.03,76483.08,367.9,0.29323,0.00037,10.05942]
[1776712313252,32.03,76483.38,367.9,0.29333,0.00037,10.06108]
[1776712314453,32.03,76483.76,367.9,0.29346,0.00037,10.06321]
[1776712314592,32.03,76483.76,367.9,0.29346,0.00037,10.06321]
[1776712319972,32.02,76480.58,367.9,0.29224,0.00037,10.04336]
[1776712321535,32.02,76473.68,367.9,0.28969,0.00037,10.00141]
[1776712324041,32.02,76473.57,367.9,0.28964,0.00037,10.00057]
[1776712324474,32.02,76482.09,367.9,0.29276,0.00037,10.05179]
[1776712325481,32.01,76486.29,367.9,0.2943,0.00037,10.07674]
[1776712327074,32.01,76485.01,367.9,0.29381,0.00037,10.06897]
[1776712327494,32.01,76481.14,367.9,0.29238,0.00037,10.04567]
[1776712328600,32.01,76481.14,367.9,0.29238,0.00037,10.04567]
[1776712328611,32.01,76479.99,367.9,0.29195,0.00037,10.03865]
[1776712328873,32.01,76479.99,367.9,0.29195,0.00037,10.03865]
[1776712329615,32.01,76479.99,367.9,0.29195,0.00037,10.03865]
[1776712329709,32.01,76497.43,367.9,0.29838,0.00037,10.14213]
[1776712331980,32.01,76499.59,367.9,0.29917,0.00037,10.15451]
[1776712332498,32.01,76499.59,367.9,0.29917,0.00037,10.15451]
[1776712332530,32.0,76499.73,367.9,0.29921,0.00037,10.15519]
[1776712336558,31.99,76504.48,367.9,0.30086,0.00037,10.18118]
[1776712338571,31.96,76508.06,367.9,0.30207,0.00037,10.19999]
[1776712343610,31.92,76504.75,367.9,0.3006,0.00037,10.17722]
[1776712350659,31.92,76502.42,367.9,0.29969,0.00037,10.16297]
[1776712355694,31.91,76502.86,367.9,0.2997,0.00037,10.15662]
[1776712357708,31.91,76499.12,367.9,0.2983,0.00037,10.13448]
[1776712362743,31.9,76507.63,367.9,0.30145,0.00037,10.18386]
[1776712367730,31.9,76511.66,367.9,0.30291,0.00037,10.20659]
[1776712369155,31.9,76507.81,367.9,0.30146,0.00037,10.18414]
[1776712372297,31.89,76503.39,367.9,0.29979,0.00037,10.15799]
[1776712377843,31.89,76501.07,367.9,0.29889,0.00037,10.14392]
[1776712384674,31.88,76496.74,367.9,0.29726,0.00037,10.11798]
[1776712383890,31.88,76503.18,367.9,0.29965,0.00037,10.15584]
[1776712385904,31.88,76509.26,367.9,0.30191,0.00037,10.19113]
[1776712390939,31.87,76509.11,367.9,0.30182,0.00037,10.18972]
[1776712396024,31.87,76508.95,367.9,0.30173,0.00037,10.18837]
[1776712401837,31.86,76506.34,367.9,0.30072,0.00037,10.17263]
[1776712408592,31.86,76506.2,367.9,0.30064,0.00037,10.17133]
[1776712414100,31.85,76506.42,367.9,0.30056,0.00037,10.16358]
[1776712419135,31.85,76504.08,367.9,0.29966,0.00037,10.14951]
[1776712421149,31.85,76498.82,367.9,0.29769,0.00037,10.11842]
[1776712422181,31.85,76498.82,376.5,0.29769,0.00037,10.11842]
[1776712422277,31.85,76498.82,376.5,0.29769,0.00037,10.11842]
[1776712422539,31.85,76498.82,376.5,0.29769,0.00037,10.11842]
[1776712422566,31.85,76498.82,385.1,0.29769,0.00037,10.11842]
[1776712422843,31.85,76498.82,385.1,0.29769,0.00037,10.11842]
[1776712422739,31.85,76481.66,385.1,0.29133,0.00037,10.01576]
[1776712423451,31.85,76481.66,385.1,0.29133,0.00037,10.01576]
[1776712423707,31.85,76481.66,385.1,0.29133,0.00037,10.01576]
[1776712423777,31.85,76413.7,385.1,0.26676,0.00035,9.58707]
[1776712424059,31.85,76413.7,385.1,0.26676,0.00035,9.58707]
[1776712424322,31.85,76413.7,385.1,0.26676,0.00035,9.58707]
[1776712424355,31.85,76400.37,385.1,0.26207,0.00035,9.49925]
[1776712424975,31.85,76400.37,385.1,0.26207,0.00035,9.49925]
[1776712425276,31.84,76397.53,385.1,0.26106,0.00035,9.4801]
[1776712425873,31.84,76397.53,385.1,0.26106,0.00035,9.4801]
[1776712427327,31.84,76395.01,385.1,0.26016,0.00035,9.46295]
[1776712428418,31.84,76394.94,385.1,0.26012,0.00035,9.46215]
[1776712428844,31.84,76394.94,385.1,0.26012,0.00035,9.46215]
[1776712431077,31.83,76393.84,385.1,0.25968,0.00035,9.45381]
[1776712432919,31.83,76394.98,385.1,0.26005,0.00035,9.46079]
[1776712432949,31.83,76394.98,385.1,0.26005,0.00035,9.46079]
[1776712432965,31.83,76394.98,385.1,0.26005,0.00035,9.46079]
[1776712433105,31.83,76394.98,385.1,0.26005,0.00035,9.46079]
[1776712433208,31.83,76394.98,385.1,0.26005,0.00035,9.46079]
[1776712433308,31.83,76394.98,385.1,0.26005,0.00035,9.46079]
[1776712433466,31.83,76394.98,385.1,0.26005,0.00035,9.46079]
[1776712433665,31.83,76394.98,385.1,0.26005,0.00035,9.46079]
[1776712433853,31.82,76407.59,385.1,0.26446,0.00035,9.54419]
[1776712433986,31.82,76407.59,385.1,0.26446,0.00035,9.54419]
[1776712434070,31.82,76407.59,385.1,0.26446,0.00035,9.54419]
[1776712434659,31.82,76407.59,385.1,0.26446,0.00035,9.54419]
[1776712434797,31.82,76422.94,385.1,0.26988,0.00036,9.64451]
[1776712434983,31.82,76422.94,385.1,0.26988,0.00036,9.64451]
[1776712435110,31.82,76422.94,385.1,0.26988,0.00036,9.64451]
[1776712435122,31.82,76422.94,385.1,0.26988,0.00036,9.64451]
[1776712435867,31.8,76433.38,385.1,0.27351,0.00036,9.71008]
[1776712435937,31.8,76433.38,385.1,0.27351,0.00036,9.71008]
[1776712436017,31.8,76433.38,385.1,0.27351,0.00036,9.71008]
[1776712436196,31.8,76433.38,385.1,0.27351,0.00036,9.71008]
[1776712436230,31.8,76433.38,385.1,0.27351,0.00036,9.71008]
[1776712436423,31.8,76433.38,385.1,0.27351,0.00036,9.71008]
[1776712436642,31.78,76432.35,385.1,0.27295,0.00036,9.70007]
[1776712437983,31.77,76434.4,385.1,0.27367,0.00036,9.71308]
[1776712439231,31.77,76430.99,385.1,0.27244,0.00036,9.69091]
[1776712439471,31.77,76430.99,385.1,0.27244,0.00036,9.69091]
[1776712439525,31.77,76430.99,385.1,0.27244,0.00036,9.69091]
[1776712439628,31.77,76431.36,385.1,0.27255,0.00036,9.69303]
[1776712440924,31.77,76431.36,385.1,0.27253,0.00036,9.69267]
[1776712441030,31.77,76431.36,385.1,0.27253,0.00036,9.69267]
[1776712441535,31.76,76432.5,385.1,0.27292,0.00036,9.69967]
[1776712442210,31.76,76432.5,385.1,0.27292,0.00036,9.69967]
[1776712442421,31.76,76432.5,385.1,0.27292,0.00036,9.69967]
[1776712442589,31.76,76432.5,385.1,0.27292,0.00036,9.69967]
[1776712443981,31.76,76432.64,385.1,0.27293,0.00036,9.69975]
[1776712444273,31.76,76432.64,385.1,0.27293,0.00036,9.69975]
[1776712444308,31.76,76432.64,385.1,0.27293,0.00036,9.69975]
[1776712444879,31.76,76432.64,385.1,0.27293,0.00036,9.69975]
[1776712445559,31.75,76433.98,385.1,0.27338,0.00036,9.70798]
[1776712445752,31.75,76433.98,385.1,0.27338,0.00036,9.70798]
[1776712445981,31.75,76433.44,385.1,0.27317,0.00036,9.70409]
[1776712446101,31.75,76433.44,385.1,0.27317,0.00036,9.70409]
[1776712446230,31.75,76433.44,385.1,0.27317,0.00036,9.70409]
[1776712446562,31.75,76433.44,385.1,0.27317,0.00036,9.70409]
[1776712446760,31.75,76433.44,385.1,0.27317,0.00036,9.70409]
[1776712446784,31.74,76426.96,385.1,0.27082,0.00036,9.66175]
[1776712447622,31.74,76412.96,385.1,0.26582,0.00035,9.56979]
[1776712448729,31.74,76412.96,385.1,0.26582,0.00035,9.56979]
[1776712448779,31.74,76412.96,385.1,0.26582,0.00035,9.56979]
[1776712448817,31.74,76408.13,385.1,0.26409,0.00035,9.53758]
[1776712448981,31.74,76408.13,385.1,0.26409,0.00035,9.53758]
[1776712449173,31.74,76408.13,385.1,0.26409,0.00035,9.53758]
[1776712449962,31.71,76405.27,385.1,0.26288,0.00035,9.51485]
[1776712450405,31.71,76405.27,385.1,0.26288,0.00035,9.51485]
[1776712451451,31.68,76402.09,385.1,0.26157,0.00035,9.49012]
[1776712451710,31.68,76401.98,385.1,0.26151,0.00035,9.48906]
[1776712452724,31.68,76401.98,385.1,0.26151,0.00035,9.48906]
[1776712452825,31.68,76401.6,385.1,0.26137,0.00035,9.48628]
[1776712458622,31.66,76399.48,385.1,0.26053,0.00035,9.47041]
[1776712462604,31.65,76399.44,385.1,0.26045,0.00035,9.46884]
[1776712462626,31.65,76399.44,385.1,0.26045,0.00035,9.46884]
[1776712462771,31.65,76399.44,385.1,0.26045,0.00035,9.46884]
[1776712462888,31.65,76399.44,385.1,0.26045,0.00035,9.46884]
[1776712463552,31.65,76401.73,385.1,0.26124,0.00035,9.48386]
[1776712463679,31.65,76401.73,385.1,0.26124,0.00035,9.48386]
[1776712464016,31.62,76401.11,385.1,0.26085,0.00035,9.47655]
[1776712464541,31.62,76401.11,385.1,0.26085,0.00035,9.47655]
[1776712464562,31.62,76401.11,385.1,0.26085,0.00035,9.47655]
[1776712465530,31.62,76402.85,385.1,0.26145,0.00035,9.48788]
[1776712465548,31.62,76402.85,385.1,0.26145,0.00035,9.48788]
[1776712466039,31.62,76402.89,385.1,0.26144,0.00035,9.48783]
[1776712466333,31.62,76402.89,385.1,0.26144,0.00035,9.48783]
[1776712466339,31.62,76402.89,385.1,0.26144,0.00035,9.48783]
[1776712466523,31.62,76402.89,385.1,0.26144,0.00035,9.48783]
[1776712466783,31.62,76402.89,385.1,0.26144,0.00035,9.48783]
[1776712466818,31.62,76402.89,385.1,0.26144,0.00035,9.48783]
[1776712467201,31.62,76402.37,385.1,0.26124,0.00035,9.48403]
[1776712467208,31.62,76402.37,385.1,0.26124,0.00035,9.48403]
[1776712467324,31.62,76402.37,385.1,0.26124,0.00035,9.48403]
[1776712467334,31.62,76402.37,385.1,0.26124,0.00035,9.48403]
[1776712467358,31.62,76402.37,385.1,0.26124,0.00035,9.48403]
[1776712467372,31.62,76402.37,385.1,0.26124,0.00035,9.48403]
[1776712467587,31.62,76402.37,385.1,0.26124,0.00035,9.48403]
[1776712467610,31.62,76402.37,385.1,0.26124,0.00035,9.48403]
[1776712467974,31.61,76400.25,385.1,0.26048,0.00035,9.46949]
[1776712467979,31.61,76400.25,385.1,0.26048,0.00035,9.46949]
[1776712468261,31.61,76400.25,385.1,0.26048,0.00035,9.46949]
[1776712468569,31.61,76400.25,385.1,0.26048,0.00035,9.46949]
[1776712468575,31.61,76400.25,385.1,0.26048,0.00035,9.46949]
[1776712468888,31.61,76400.25,385.1,0.26048,0.00035,9.46949]
[1776712468899,31.61,76400.25,385.1,0.26048,0.00035,9.46949]
[1776712468960,31.61,76400.07,385.1,0.2604,0.00035,9.46795]
[1776712468976,31.61,76400.07,385.1,0.2604,0.00035,9.46795]
[1776712469142,31.61,76400.07,385.1,0.2604,0.00035,9.46795]
[1776712469586,31.61,76400.64,385.1,0.26058,0.00035,9.47146]
[1776712471825,31.61,76380.7,385.1,0.25344,0.00035,9.32705]
[1776712472995,31.6,76379.71,385.1,0.25309,0.00035,9.32021]
[1776712473980,31.6,76378.65,385.1,0.25272,0.00035,9.31289]
[1776712479062,31.6,76379.73,385.1,0.25309,0.00035,9.32008]
[1776712480117,31.6,76381.15,385.1,0.25358,0.00035,9.32974]
[1776712480196,31.6,76381.15,385.1,0.25358,0.00035,9.32974]
[1776712480340,31.6,76381.15,385.1,0.25358,0.00035,9.32974]
[1776712480485,31.6,76381.15,385.1,0.25358,0.00035,9.32974]
[1776712480515,31.6,76381.15,385.1,0.25358,0.00035,9.32974]
[1776712480609,31.6,76381.15,385.1,0.25358,0.00035,9.32974]
[1776712480623,31.6,76381.15,385.1,0.25358,0.00035,9.32974]
[1776712480693,31.6,76381.15,385.1,0.25358,0.00035,9.32974]
[1776712480709,31.6,76381.15,385.1,0.25358,0.00035,9.32974]
[1776712480752,31.6,76381.15,385.1,0.25358,0.00035,9.32974]
[1776712480838,31.6,76381.15,385.1,0.25358,0.00035,9.32974]
[1776712480913,31.6,76369.4,385.1,0.24951,0.00034,9.24886]
[1776712481121,31.6,76369.4,385.1,0.24951,0.00034,9.24886]
[1776712481673,31.6,76360.86,385.1,0.24656,0.00034,9.1894]
[1776712483687,31.6,76367.11,385.1,0.24871,0.00034,9.23294]
[1776712483981,31.6,76367.11,385.1,0.24871,0.00034,9.23294]
[1776712484765,31.6,76368.8,385.1,0.2493,0.00034,9.24466]
[1776712485401,31.6,76368.8,385.1,0.2493,0.00034,9.24466]
[1776712485691,31.6,76368.8,385.1,0.2493,0.00034,9.24466]
[1776712485701,31.6,76369.52,385.1,0.24954,0.00034,9.24954]
[1776712487495,31.6,76369.78,385.1,0.24963,0.00034,9.25134]
[1776712487715,31.6,76369.91,385.1,0.24967,0.00034,9.25224]
[1776712490343,31.6,76370.46,385.1,0.24985,0.00035,9.25582]
[1776712490376,31.6,76370.46,385.1,0.24985,0.00035,9.25582]
[1776712490737,31.6,76370.33,385.1,0.2498,0.00035,9.25481]
[1776712491864,31.6,76370.33,385.1,0.2498,0.00035,9.25481]
[1776712493469,31.6,76373.99,385.1,0.25107,0.00035,9.28005]
[1776712493573,31.6,76373.99,385.1,0.25107,0.00035,9.28005]
[1776712493575,31.6,76373.99,385.1,0.25107,0.00035,9.28005]
[1776712493761,31.6,76378.12,385.1,0.2525,0.00035,9.30844]
[1776712494224,31.6,76378.12,385.1,0.2525,0.00035,9.30844]
[1776712494925,31.6,76382.95,385.1,0.25418,0.00035,9.34156]
[1776712495214,31.6,76382.95,385.1,0.25418,0.00035,9.34156]
[1776712495250,31.6,76382.95,385.1,0.25418,0.00035,9.34156]
[1776712495316,31.6,76382.95,385.1,0.25418,0.00035,9.34156]
[1776712495386,31.6,76382.95,385.1,0.25418,0.00035,9.34156]
[1776712496941,31.6,76388.89,385.1,0.25625,0.00035,9.38205]
[1776712497788,31.6,76384.99,385.1,0.25489,0.00035,9.35548]
[1776712498013,31.6,76384.99,385.1,0.25489,0.00035,9.35548]
[1776712498024,31.6,76384.99,385.1,0.25489,0.00035,9.35548]
[1776712498036,31.6,76384.99,385.1,0.25489,0.00035,9.35548]
[1776712499232,31.6,76383.47,385.1,0.25436,0.00035,9.34511]
[1776712501064,31.6,76379.19,385.1,0.25287,0.00035,9.31587]
[1776712509193,31.6,76379.05,385.1,0.25284,0.00035,9.31527]
[1776712509321,31.6,76379.05,385.1,0.25284,0.00035,9.31527]
[1776712509327,31.6,76379.05,385.1,0.25284,0.00035,9.31527]
[1776712509876,31.6,76374.53,385.1,0.25128,0.00035,9.28427]
[1776712509981,31.6,76374.53,385.1,0.25128,0.00035,9.28427]
[1776712510883,31.6,76369.43,385.1,0.24952,0.00034,9.24912]
[1776712511890,31.6,76364.42,385.1,0.24779,0.00034,9.21442]
[1776712512142,31.6,76364.42,385.1,0.24779,0.00034,9.21442]
[1776712512394,31.6,76364.42,385.1,0.24779,0.00034,9.21442]
[1776712512897,31.6,76353.97,385.1,0.24422,0.00034,9.14162]
[1776712513904,31.6,76349.74,385.1,0.24279,0.00034,9.11209]
[1776712514204,31.6,76349.74,385.1,0.24279,0.00034,9.11209]
[1776712514910,31.6,76349.82,385.1,0.24282,0.00034,9.11277]
[1776712515500,31.6,76349.82,385.1,0.24282,0.00034,9.11277]
[1776712515917,31.6,76350.03,385.1,0.2429,0.00034,9.11433]
[1776712518332,31.6,76350.02,385.1,0.24289,0.00034,9.1142]
[1776712518339,31.6,76350.02,385.1,0.24289,0.00034,9.1142]
[1776712518938,31.6,76351.11,385.1,0.24326,0.00034,9.12181]
[1776712523349,31.6,76351.9,385.1,0.24353,0.00034,9.12741]
[1776712524556,31.6,76351.83,385.1,0.24351,0.00034,9.12693]
[1776712524657,31.6,76353.11,385.1,0.24394,0.00034,9.13591]
[1776712529129,31.6,76353.77,385.1,0.24415,0.00034,9.14026]
[1776712529155,31.6,76353.77,385.1,0.24415,0.00034,9.14026]
[1776712529200,31.6,76353.77,385.1,0.24415,0.00034,9.14026]
[1776712529588,31.6,76358.3,385.1,0.2457,0.00034,9.17185]
[1776712530015,31.6,76364.17,385.1,0.24771,0.00034,9.2127]
[1776712534836,31.6,76365.18,385.1,0.24792,0.00034,9.21097]
[1776712535164,31.6,76359.32,385.1,0.24591,0.00034,9.17031]
[1776712538578,31.61,76357.23,385.1,0.24521,0.00034,9.1559]
[1776712538643,31.61,76357.23,385.1,0.24521,0.00034,9.1559]
[1776712539971,31.61,76357.23,385.1,0.24521,0.00034,9.156]
[1776712540571,31.61,76356.96,385.1,0.24513,0.00034,9.1542]
[1776712540996,31.61,76356.96,385.1,0.24513,0.00034,9.1542]
[1776712540994,31.61,76354.17,385.1,0.24418,0.00034,9.13479]
[1776712541855,31.61,76346.93,385.1,0.24171,0.00034,9.08391]
[1776712542321,31.61,76346.93,385.1,0.24171,0.00034,9.08391]
[1776712542637,31.61,76339.02,385.1,0.23903,0.00034,9.028]
[1776712543989,31.61,76339.02,385.1,0.23903,0.00034,9.028]
[1776712543860,31.61,76333.17,385.1,0.23706,0.00034,8.98648]
[1776712544452,31.61,76333.17,385.1,0.23706,0.00034,8.98648]
[1776712546662,31.61,76337.25,385.1,0.23844,0.00034,9.01556]
[1776712547379,31.61,76338.44,385.1,0.23885,0.00034,9.02405]
[1776712547985,31.61,76338.44,385.1,0.23885,0.00034,9.02405]
[1776712548395,31.61,76337.66,385.1,0.23858,0.00034,9.01857]
[1776712548440,31.61,76337.66,385.1,0.23858,0.00034,9.01857]
[1776712548698,31.61,76337.66,385.1,0.23858,0.00034,9.01857]
[1776712548802,31.61,76337.66,385.1,0.23858,0.00034,9.01857]
[1776712548878,31.61,76337.66,385.1,0.23858,0.00034,9.01857]
[1776712548987,31.61,76337.66,385.1,0.23858,0.00034,9.01857]
[1776712548982,31.61,76332.49,385.1,0.23685,0.00034,8.98191]
[1776712549037,31.61,76332.49,385.1,0.23685,0.00034,8.98191]
[1776712549057,31.61,76332.49,385.1,0.23685,0.00034,8.98191]
[1776712549118,31.61,76332.49,385.1,0.23685,0.00034,8.98191]
[1776712549350,31.61,76332.49,385.1,0.23685,0.00034,8.98191]
[1776712549407,31.61,76332.49,385.1,0.23685,0.00034,8.98191]
[1776712549989,31.61,76332.49,385.1,0.23685,0.00034,8.98191]
[1776712549954,31.61,76293.48,385.1,0.22395,0.00033,8.70051]
[1776712550875,31.61,76293.48,385.1,0.22395,0.00033,8.70051]
[1776712550902,31.61,76270.44,385.1,0.21652,0.00032,8.53137]
[1776712551300,31.61,76270.44,385.1,0.21652,0.00032,8.53137]
[1776712553982,31.61,76271.31,385.1,0.2168,0.00032,8.53776]
[1776712555538,31.61,76276.03,385.1,0.21831,0.00032,8.57251]
[1776712561364,31.6,76278.56,385.1,0.21911,0.00032,8.59086]
[1776712568026,31.6,76277.22,385.1,0.21866,0.00032,8.58067]
[1776712569981,31.6,76275.67,385.1,0.21816,0.00032,8.56909]
[1776712570036,31.6,76271.73,385.1,0.2169,0.00032,8.53997]
[1776712570251,31.6,76271.73,385.1,0.2169,0.00032,8.53997]
[1776712570674,31.6,76271.73,385.1,0.2169,0.00032,8.53997]
[1776712570753,31.6,76271.73,385.1,0.2169,0.00032,8.53997]
[1776712570769,31.6,76271.73,385.1,0.2169,0.00032,8.53997]
[1776712570787,31.6,76271.73,385.1,0.2169,0.00032,8.53997]
[1776712570845,31.6,76271.73,385.1,0.2169,0.00032,8.53997]
[1776712570934,31.6,76264.23,385.1,0.21451,0.00032,8.48446]
[1776712571985,31.6,76256.11,385.1,0.21192,0.00032,8.42389]
[1776712572323,31.6,76256.11,385.1,0.21192,0.00032,8.42389]
[1776712572503,31.6,76256.11,385.1,0.21192,0.00032,8.42389]
[1776712572519,31.6,76256.11,385.1,0.21192,0.00032,8.42389]
[1776712572964,31.6,76251.96,385.1,0.21061,0.00031,8.39279]
[1776712575942,31.6,76256.36,385.1,0.212,0.00032,8.42561]
[1776712577350,31.6,76263.5,385.1,0.21424,0.00032,8.47822]
[1776712578450,31.6,76263.5,385.1,0.21424,0.00032,8.47822]
[1776712578670,31.59,76264.73,385.1,0.2146,0.00032,8.48666]
[1776712580031,31.59,76269.45,385.1,0.2161,0.00032,8.52167]
[1776712580131,31.59,76269.45,385.1,0.2161,0.00032,8.52167]
[1776712581058,31.59,76269.45,385.1,0.2161,0.00032,8.52167]
[1776712581044,31.59,76260.75,385.1,0.21334,0.00032,8.45719]
[1776712582051,31.59,76254.55,385.1,0.21139,0.00031,8.41116]
[1776712583903,31.59,76255.46,385.1,0.21167,0.00032,8.41796]
[1776712584025,31.59,76255.64,385.1,0.21173,0.00032,8.41931]
[1776712584753,31.59,76264.82,385.1,0.21464,0.00032,8.48767]
[1776712590464,31.6,76267.71,385.1,0.21559,0.00032,8.50964]
[1776712590992,31.6,76267.71,385.1,0.21559,0.00032,8.50964]
[1776712596765,31.6,76270.09,385.1,0.2162,0.00032,8.51834]
[1776712602527,31.6,76271.42,385.1,0.21664,0.00032,8.52848]
[1776712606554,31.6,76275.73,385.1,0.21802,0.00032,8.56038]
[1776712609401,31.6,76273.84,385.1,0.21742,0.00032,8.54644]
[1776712614611,31.6,76276.26,385.1,0.2182,0.00032,8.5644]
[1776712619649,31.6,76275.92,385.1,0.21809,0.00032,8.56193]
[1776712624684,31.6,76280.07,385.1,0.21942,0.00032,8.59252]
[1776712626832,31.6,76280.65,385.1,0.21961,0.00032,8.59677]
[1776712627170,31.6,76280.65,385.1,0.21961,0.00032,8.59674]
[1776712627236,31.6,76280.65,385.1,0.21961,0.00032,8.59674]
[1776712627587,31.6,76280.65,385.1,0.21961,0.00032,8.59674]
[1776712633747,31.6,76283.11,385.1,0.2204,0.00032,8.6148]
[1776712636844,31.6,76283.26,385.1,0.22045,0.00032,8.61591]
[1776712636930,31.6,76282.97,385.1,0.22036,0.00032,8.61379]
[1776712637594,31.6,76282.97,385.1,0.22036,0.00032,8.61379]
[1776712637989,31.6,76282.97,385.1,0.22036,0.00032,8.61379]
[1776712638272,31.6,76284.8,385.1,0.22095,0.00032,8.62738]
[1776712639037,31.6,76283.82,385.1,0.22064,0.00032,8.62033]
[1776712639805,31.6,76283.82,385.1,0.22064,0.00032,8.62033]
[1776712639905,31.6,76284.72,385.1,0.22094,0.00032,8.62694]
[1776712640521,31.6,76284.72,385.1,0.22094,0.00032,8.62694]
[1776712640796,31.6,76285.62,385.1,0.22122,0.00032,8.63338]
[1776712645968,31.6,76285.64,385.1,0.22122,0.00032,8.63348]
[1776712646980,31.6,76281.84,385.1,0.22,0.00032,8.60558]
[1776712652018,31.6,76280.73,385.1,0.21964,0.00032,8.59743]
[1776712652128,31.6,76280.73,385.1,0.21964,0.00032,8.59743]
[1776712652812,31.6,76280.73,385.1,0.21949,0.00032,8.58836]
[1776712658333,31.6,76280.07,385.1,0.21927,0.00032,8.5835]
[1776712658922,31.6,76278.34,385.1,0.21872,0.00032,8.57077]
[1776712663957,31.6,76278.43,385.1,0.21873,0.00032,8.57106]
[1776712668995,31.6,76281.34,385.1,0.21965,0.00032,8.59206]
[1776712674030,31.59,76280.95,385.1,0.2195,0.00032,8.58868]
[1776712679065,31.59,76274.91,385.1,0.21754,0.00032,8.54374]
[1776712680170,31.59,76270.8,385.1,0.21622,0.00032,8.51333]
[1776712686121,31.59,76276.96,385.1,0.21819,0.00032,8.55883]
[1776712691156,31.59,76276.59,385.1,0.21806,0.00032,8.55585]
[1776712695184,31.59,76272.3,385.1,0.21668,0.00032,8.52393]
[1776712698860,31.59,76271.03,385.1,0.21627,0.00032,8.51444]
[1776712698883,31.59,76271.03,385.1,0.21627,0.00032,8.51444]
[1776712698888,31.59,76271.03,385.1,0.21627,0.00032,8.51444]
[1776712699218,31.59,76276.43,385.1,0.218,0.00032,8.55431]
[1776712699620,31.59,76276.43,385.1,0.218,0.00032,8.55431]
[1776712700219,31.59,76278.59,385.1,0.2187,0.00032,8.57031]
[1776712705254,31.59,76278.1,385.1,0.21852,0.00032,8.5664]
[1776712707866,31.59,76279.63,385.1,0.21901,0.00032,8.5776]
[1776712707869,31.59,76279.63,385.1,0.21901,0.00032,8.5776]
[1776712708168,31.59,76281.25,385.1,0.21953,0.00032,8.58938]
[1776712713460,31.59,76279.81,385.1,0.21891,0.00032,8.5697]
[1776712714044,31.59,76279.81,385.1,0.21891,0.00032,8.5697]
[1776712714094,31.59,76279.9,385.1,0.21894,0.00032,8.57038]
[1776712716331,31.58,76273.16,385.1,0.21677,0.00032,8.52046]
[1776712721485,31.58,76270.47,385.1,0.21591,0.00032,8.50059]
[1776712722131,31.58,76270.47,385.1,0.21591,0.00032,8.50059]
[1776712722232,31.58,76270.74,385.1,0.216,0.00032,8.50259]
[1776712725235,31.59,76274.8,385.1,0.21731,0.00032,8.53306]
[1776712726399,31.59,76275.12,385.1,0.21742,0.00032,8.53554]
[1776712726783,31.59,76274.72,385.1,0.2173,0.00032,8.53271]
[1776712731918,31.59,76272.17,385.1,0.21652,0.00032,8.5147]
[1776712732020,31.6,76273.24,385.1,0.21687,0.00032,8.52283]
[1776712737478,31.6,76269.75,385.1,0.21577,0.00032,8.49743]
[1776712739250,31.6,76269.75,385.1,0.21577,0.00032,8.49743]
[1776712739492,31.6,76274.97,385.1,0.21745,0.00032,8.53617]
[1776712740734,31.6,76274.97,385.1,0.21745,0.00032,8.53617]
[1776712740787,31.6,76275.76,385.1,0.21771,0.00032,8.54219]
[1776712742788,31.6,76276.55,385.1,0.21797,0.00032,8.54813]
[1776712742789,31.6,76278.35,385.1,0.21855,0.00032,8.56149]
[1776712745248,31.6,76282.59,385.1,0.21993,0.00032,8.59298]
[1776712746820,31.6,76285.92,385.1,0.22102,0.00032,8.61756]
[1776712751934,31.61,76288.11,385.1,0.22175,0.00032,8.63407]
[1776712754598,31.61,76292.7,385.1,0.22325,0.00033,8.66794]
[1776712758236,31.61,76291.09,385.1,0.22273,0.00032,8.65627]
[1776712758521,31.61,76291.0,385.1,0.2227,0.00032,8.65567]
[1776712758556,31.61,76291.0,385.1,0.2227,0.00032,8.65567]
[1776712758608,31.61,76291.0,385.1,0.2227,0.00032,8.65567]
[1776712758812,31.61,76291.0,385.1,0.2227,0.00032,8.65567]
[1776712758938,31.61,76291.0,385.1,0.2227,0.00032,8.65567]
[1776712759057,31.61,76291.0,385.1,0.2227,0.00032,8.65567]
[1776712759145,31.61,76317.87,385.1,0.23153,0.00033,8.85061]
[1776712759422,31.61,76317.87,385.1,0.23153,0.00033,8.85061]
[1776712759636,31.61,76324.94,385.1,0.2339,0.00033,8.90157]
[1776712764848,31.61,76324.11,385.1,0.23364,0.00033,8.89601]
[1776712764955,31.61,76324.11,385.1,0.23364,0.00033,8.89601]
[1776712764964,31.61,76324.11,385.1,0.23364,0.00033,8.89601]
[1776712764985,31.61,76324.11,385.1,0.23364,0.00033,8.89601]
[1776712765000,31.61,76324.11,385.1,0.23364,0.00033,8.89601]
[1776712765148,31.61,76324.11,385.1,0.23364,0.00033,8.89601]
[1776712765253,31.61,76324.14,385.1,0.23365,0.00033,8.89633]
[1776712765983,31.61,76308.94,385.1,0.22861,0.00033,8.78687]
[1776712766959,31.61,76308.94,385.1,0.22861,0.00033,8.78687]
[1776712767208,31.61,76307.66,385.1,0.22819,0.00033,8.77766]
[1776712767489,31.61,76307.66,385.1,0.22819,0.00033,8.77766]
[1776712767511,31.61,76307.66,385.1,0.22819,0.00033,8.77766]
[1776712767865,31.61,76298.74,385.1,0.22526,0.00033,8.7129]
[1776712768528,31.61,76298.74,385.1,0.22526,0.00033,8.7129]
[1776712768533,31.61,76298.74,385.1,0.22526,0.00033,8.7129]
[1776712769284,31.61,76298.74,385.1,0.22526,0.00033,8.7129]
[1776712769257,31.61,76292.83,385.1,0.22334,0.00033,8.66995]
[1776712769366,31.61,76292.83,385.1,0.22334,0.00033,8.66995]
[1776712769540,31.61,76292.83,385.1,0.22334,0.00033,8.66995]
[1776712769875,31.61,76292.83,385.1,0.22334,0.00033,8.66995]
[1776712770259,31.61,76284.6,385.1,0.22067,0.00032,8.60974]
[1776712770751,31.61,76278.63,385.1,0.21875,0.00032,8.56582]
[1776712771540,31.61,76278.63,385.1,0.21875,0.00032,8.56582]
[1776712771682,31.61,76278.63,385.1,0.21875,0.00032,8.56582]
[1776712771711,31.61,76278.63,385.1,0.21875,0.00032,8.56582]
[1776712774995,31.61,76275.56,385.1,0.21761,0.00032,8.53414]
[1776712778332,31.61,76276.84,385.1,0.21802,0.00032,8.54361]
[1776712778515,31.61,76276.84,385.1,0.21802,0.00032,8.54361]
[1776712781182,31.62,76276.47,385.1,0.2179,0.00032,8.54092]
[1776712781189,31.62,76277.44,385.1,0.21821,0.00032,8.54808]
[1776712781797,31.62,76285.18,385.1,0.22072,0.00032,8.60513]
[1776712782770,31.62,76285.18,385.1,0.22072,0.00032,8.60513]
[1776712784963,31.62,76290.69,385.1,0.22251,0.00032,8.64564]
[1776712786442,31.62,76295.61,385.1,0.22411,0.00033,8.68162]
[1776712788268,31.62,76297.37,385.1,0.22469,0.00033,8.69444]
[1776712789889,31.62,76299.51,385.1,0.22539,0.00033,8.70998]
[1776712789903,31.62,76299.51,385.1,0.22539,0.00033,8.70998]
[1776712789925,31.62,76299.55,385.1,0.2254,0.00033,8.71023]
[1776712790861,31.62,76304.66,385.1,0.22708,0.00033,8.74745]
[1776712792181,31.62,76304.66,385.1,0.22708,0.00033,8.74745]
[1776712792258,31.62,76303.51,385.1,0.2267,0.00033,8.73916]
[1776712795896,31.62,76307.41,385.1,0.22798,0.00033,8.76728]
[1776712797065,31.62,76307.41,385.1,0.22798,0.00033,8.76728]
[1776712797083,31.62,76307.41,385.1,0.22798,0.00033,8.76728]
[1776712797265,31.62,76306.66,385.1,0.22773,0.00033,8.76179]
[1776712797607,31.62,76306.66,385.1,0.22773,0.00033,8.76179]
[1776712798313,31.62,76276.27,385.1,0.21784,0.00032,8.53949]
[1776712799715,31.62,76274.96,385.1,0.21742,0.00032,8.52983]
[1776712800218,31.62,76272.46,385.1,0.21662,0.00032,8.51138]
[1776712801300,31.61,76267.4,385.1,0.215,0.00032,8.47389]
[1776712803380,31.61,76267.29,385.1,0.21496,0.00032,8.47301]
[1776712805798,31.61,76261.22,385.1,0.21303,0.00032,8.42795]
[1776712810820,31.62,76259.36,385.1,0.21245,0.00032,8.41429]
[1776712811004,31.62,76263.68,385.1,0.21382,0.00032,8.44641]
[1776712813424,31.62,76262.09,385.1,0.21332,0.00032,8.43462]
[1776712813981,31.62,76262.09,385.1,0.21332,0.00032,8.43462]
[1776712814236,31.62,76255.33,385.1,0.21118,0.00032,8.38436]
[1776712814731,31.62,76255.33,385.1,0.21118,0.00032,8.38436]
[1776712815292,31.61,76252.0,385.1,0.21012,0.00031,8.35941]
[1776712816126,31.61,76252.0,385.1,0.21012,0.00031,8.35941]
[1776712816180,31.62,76251.02,385.1,0.20982,0.00031,8.35215]
[1776712819023,31.61,76249.8,385.1,0.20943,0.00031,8.34285]
[1776712819036,31.61,76249.8,385.1,0.20942,0.00031,8.34276]
[1776712820598,31.61,76249.8,385.1,0.20942,0.00031,8.34276]
[1776712820676,31.61,76249.8,385.1,0.20943,0.00031,8.34291]
[1776712821459,31.61,76249.8,385.1,0.20943,0.00031,8.34291]
[1776712822253,31.61,76249.8,385.1,0.20943,0.00031,8.34291]
[1776712823091,31.61,76245.51,385.1,0.20808,0.00031,8.3107]
[1776712824015,31.61,76245.51,385.1,0.20808,0.00031,8.3107]
[1776712824139,31.61,76245.51,385.1,0.20808,0.00031,8.3107]
[1776712824152,31.61,76245.51,385.1,0.20808,0.00031,8.3107]
[1776712824302,31.61,76242.79,385.1,0.20723,0.00031,8.29028]
[1776712825052,31.61,76242.79,385.1,0.20723,0.00031,8.29028]
[1776712825214,31.61,76251.32,385.1,0.2099,0.00031,8.35419]
[1776712825911,31.61,76251.32,385.1,0.2099,0.00031,8.35419]
[1776712826230,31.61,76254.63,385.1,0.21094,0.00032,8.37876]
[1776712828183,31.61,76261.56,385.1,0.21313,0.00032,8.43035]
[1776712828981,31.61,76261.56,385.1,0.21313,0.00032,8.43035]
[1776712834232,31.61,76265.71,385.1,0.21429,0.00032,8.45199]
[1776712840220,31.61,76263.01,385.1,0.21343,0.00032,8.43182]
[1776712849282,31.61,76263.02,385.1,0.21344,0.00032,8.43216]
[1776712854318,31.61,76264.21,385.1,0.21383,0.00032,8.44108]
[1776712854834,31.61,76264.21,385.1,0.21383,0.00032,8.44108]
[1776712855325,31.61,76267.68,385.1,0.21493,0.00032,8.4668]
[1776712856331,31.62,76272.69,385.1,0.21654,0.00032,8.50396]
[1776712861368,31.62,76273.95,385.1,0.21695,0.00032,8.51348]
[1776712864233,31.62,76274.21,385.1,0.21704,0.00032,8.51544]
[1776712864395,31.62,76272.4,385.1,0.21646,0.00032,8.5021]
[1776712867416,31.62,76268.02,385.1,0.21505,0.00032,8.46956]
[1776712870617,31.62,76260.44,385.1,0.21264,0.00032,8.41328]
[1776712876081,31.62,76262.78,385.1,0.21339,0.00032,8.43085]
[1776712879503,31.62,76257.58,385.1,0.21175,0.00032,8.39239]
[1776712881309,31.62,76257.58,385.1,0.21175,0.00032,8.39239]
[1776712881410,31.62,76257.58,385.1,0.21175,0.00032,8.39246]
[1776712882046,31.62,76257.58,385.1,0.21175,0.00032,8.39246]
[1776712882322,31.62,76258.28,385.1,0.21197,0.00032,8.39758]
[1776712882892,31.62,76258.28,385.1,0.21197,0.00032,8.39758]
[1776712883274,31.62,76258.28,385.1,0.21197,0.00032,8.39765]
[1776712883949,31.62,76258.28,385.1,0.21197,0.00032,8.39765]
[1776712883987,31.62,76258.28,385.1,0.21197,0.00032,8.39756]
[1776712886276,31.62,76257.74,385.1,0.2118,0.00032,8.39362]
[1776712886278,31.62,76257.74,385.1,0.2118,0.00032,8.39362]
[1776712886295,31.62,76258.2,385.1,0.21195,0.00032,8.39712]
[1776712887082,31.62,76264.76,385.1,0.21404,0.00032,8.446]
[1776712887931,31.62,76264.76,385.1,0.21404,0.00032,8.446]
[1776712888011,31.62,76271.32,385.1,0.21614,0.00032,8.49467]
[1776712895199,31.62,76270.02,385.1,0.21558,0.00032,8.47624]
[1776712896215,31.62,76270.13,385.1,0.21562,0.00032,8.47719]
[1776712901818,31.63,76269.72,385.1,0.21551,0.00032,8.47459]
[1776712902012,31.63,76268.95,385.1,0.21526,0.00032,8.46897]
[1776712907100,31.62,76267.07,385.1,0.21465,0.00032,8.45475]
[1776712910720,31.62,76272.08,385.1,0.21624,0.00032,8.49156]
[1776712913141,31.62,76272.97,385.1,0.21652,0.00032,8.49804]
[1776712913215,31.62,76277.33,385.1,0.21792,0.00032,8.5301]
[1776712914863,31.62,76283.88,385.1,0.22001,0.00032,8.57797]
[1776712919149,31.62,76282.89,385.1,0.21967,0.00032,8.57013]
[1776712919380,31.61,76282.89,385.1,0.21966,0.00032,8.56995]
[1776712919803,31.61,76291.94,385.1,0.22259,0.00033,8.63625]
[1776712920582,31.61,76291.94,385.1,0.22259,0.00033,8.63625]
[1776712920628,31.61,76291.94,385.1,0.22259,0.00033,8.63625]
[1776712920719,31.61,76291.94,385.1,0.22259,0.00033,8.63625]
[1776712921002,31.61,76291.94,385.1,0.22259,0.00033,8.63625]
[1776712921811,31.61,76282.58,385.1,0.21955,0.00032,8.5674]
[1776712924091,31.61,76281.3,385.1,0.21913,0.00032,8.55795]
[1776712924350,31.61,76281.3,385.1,0.21913,0.00032,8.55795]
[1776712924377,31.61,76285.61,385.1,0.22053,0.00032,8.58959]
[1776712925279,31.61,76292.72,385.1,0.22284,0.00033,8.64175]
[1776712927448,31.61,76297.2,385.1,0.2243,0.00033,8.67449]
[1776712929258,31.61,76291.5,385.1,0.22244,0.00033,8.63287]
[1776712930967,31.61,76289.45,385.1,0.22178,0.00032,8.6179]
[1776712931213,31.61,76286.91,385.1,0.22096,0.00032,8.59934]
[1776712932244,31.61,76281.17,385.1,0.2191,0.00032,8.5571]
[1776712933281,31.61,76276.07,385.1,0.21745,0.00032,8.5195]
[1776712937379,31.61,76272.03,385.1,0.21616,0.00032,8.48971]
[1776712938551,31.61,76269.39,385.1,0.21532,0.00032,8.47022]
[1776712939467,31.61,76269.39,385.1,0.21532,0.00032,8.47022]
[1776712939983,31.61,76267.1,385.1,0.21459,0.00032,8.45332]
[1776712940186,31.61,76267.1,385.1,0.21459,0.00032,8.45332]
[1776712940389,31.61,76267.1,385.1,0.21459,0.00032,8.45332]
[1776712940451,31.61,76263.86,385.1,0.21356,0.00032,8.42938]
[1776712941952,31.61,76259.81,385.1,0.21228,0.00032,8.39928]
[1776712947005,31.61,76258.57,385.1,0.21189,0.00032,8.39011]
[1776712947993,31.62,76262.96,385.1,0.21328,0.00032,8.4228]
[1776712951295,31.61,76258.09,385.1,0.21158,0.00032,8.37742]
[1776712956644,31.62,76255.72,385.1,0.21084,0.00032,8.36004]
[1776712959341,31.62,76257.42,385.1,0.21138,0.00032,8.37283]
[1776712959457,31.62,76257.42,385.1,0.21138,0.00032,8.37283]
[1776712959516,31.62,76257.42,385.1,0.21138,0.00032,8.37283]
[1776712959511,31.62,76256.95,385.1,0.21124,0.00032,8.36938]
[1776712959856,31.62,76256.95,385.1,0.21124,0.00032,8.36938]
[1776712959918,31.62,76256.95,385.1,0.21124,0.00032,8.36938]
[1776712960345,31.62,76256.95,385.1,0.21124,0.00032,8.36938]
[1776712960466,31.62,76239.14,385.1,0.20565,0.00031,8.23611]
[1776712961405,31.62,76229.15,385.1,0.20255,0.00031,8.161]
[1776712963024,31.62,76229.22,385.1,0.20258,0.00031,8.16163]
[1776712963451,31.62,76227.81,385.1,0.20215,0.00031,8.15111]
[1776712968022,31.62,76225.81,385.1,0.20155,0.00031,8.13632]
[1776712969209,31.62,76226.66,385.1,0.20181,0.00031,8.1428]
[1776712969217,31.62,76226.66,385.1,0.20181,0.00031,8.1428]
[1776712969262,31.62,76228.85,385.1,0.20249,0.00031,8.15936]
[1776712972125,31.62,76227.5,385.1,0.20208,0.00031,8.14938]
[1776712972294,31.62,76227.5,385.1,0.20208,0.00031,8.14938]
[1776712974505,31.62,76228.43,385.1,0.20237,0.00031,8.15659]
[1776712974537,31.62,76228.43,385.1,0.20237,0.00031,8.15659]
[1776712976195,31.62,76238.26,385.1,0.20543,0.00031,8.23077]
[1776712977279,31.62,76238.26,385.1,0.20543,0.00031,8.23077]
[1776712977394,31.62,76238.26,385.1,0.20543,0.00031,8.23077]
[1776712977675,31.62,76240.89,385.1,0.20625,0.00031,8.2505]
[1776712978208,31.62,76244.21,385.1,0.20728,0.00031,8.27535]
[1776712979442,31.62,76244.21,385.1,0.20728,0.00031,8.27535]
[1776712979554,31.62,76244.21,385.1,0.20728,0.00031,8.27535]
[1776712979494,31.62,76246.37,385.1,0.20796,0.00031,8.29163]
[1776712979874,31.62,76246.37,385.1,0.20796,0.00031,8.29163]
[1776712980231,31.62,76231.94,385.1,0.20347,0.00031,8.1833]
[1776712981464,31.62,76231.94,385.1,0.20347,0.00031,8.1833]
[1776712981238,31.62,76225.52,385.1,0.20149,0.00031,8.13504]
[1776712982048,31.62,76225.52,385.1,0.20149,0.00031,8.13504]
[1776712982115,31.62,76225.52,385.1,0.20149,0.00031,8.13504]
[1776712982935,31.63,76224.57,385.1,0.20121,0.00031,8.12805]
[1776712983202,31.63,76224.57,385.1,0.20121,0.00031,8.12805]
[1776712983256,31.63,76219.76,385.1,0.19974,0.00031,8.09184]
[1776712984492,31.63,76219.76,385.1,0.19974,0.00031,8.09184]
[1776712984525,31.63,76221.58,385.1,0.2003,0.00031,8.10564]
[1776712984697,31.63,76221.58,385.1,0.2003,0.00031,8.10564]
[1776712985271,31.63,76223.75,385.1,0.20097,0.00031,8.12205]
[1776712985570,31.63,76223.75,385.1,0.20097,0.00031,8.12205]
[1776712987767,31.63,76224.31,385.2,0.20114,0.00031,8.12626]
[1776712989529,31.63,76224.33,385.2,0.20114,0.00031,8.12638]
[1776712990305,31.63,76229.91,385.2,0.20286,0.00031,8.16836]
[1776712991208,31.63,76229.91,385.2,0.20286,0.00031,8.16836]
[1776712992319,31.63,76222.53,385.2,0.20059,0.00031,8.11275]
[1776712992738,31.63,76222.53,385.1,0.20059,0.00031,8.11275]
[1776712993469,31.63,76222.53,385.1,0.20059,0.00031,8.11275]
[1776712996649,31.63,76218.2,385.1,0.19927,0.00031,8.0803]
[1776712998362,31.63,76213.17,385.1,0.19775,0.0003,8.04241]
[1776712999368,31.63,76206.41,385.1,0.19571,0.0003,7.99129]
[1776712999834,31.63,76206.41,385.1,0.19571,0.0003,7.99129]
[1776712999838,31.63,76206.41,385.1,0.19571,0.0003,7.99129]
[1776713000376,31.63,76208.21,385.1,0.19626,0.0003,8.00515]
[1776713005411,31.63,76210.04,385.1,0.19679,0.0003,8.01855]
[1776713010753,31.63,76210.7,385.1,0.197,0.0003,8.02376]
[1776713013223,31.63,76210.99,385.1,0.19694,0.0003,8.01699]
[1776713014363,31.63,76213.99,385.1,0.19786,0.0003,8.03979]
[1776713015574,31.63,76217.96,385.1,0.19907,0.00031,8.06992]
[1776713016488,31.63,76224.5,385.1,0.20107,0.00031,8.11934]
[1776713019081,31.63,76226.55,385.1,0.2017,0.00031,8.13471]
[1776713019248,31.63,76226.55,385.1,0.2017,0.00031,8.13471]
[1776713019509,31.63,76228.97,385.1,0.20244,0.00031,8.15289]
[1776713021056,31.63,76231.99,385.1,0.20338,0.00031,8.17574]
[1776713021523,31.63,76226.01,385.1,0.20154,0.00031,8.13079]
[1776713026558,31.63,76224.45,385.1,0.20105,0.00031,8.11878]
[1776713030593,31.63,76218.41,385.1,0.19919,0.00031,8.07301]
[1776713035625,31.63,76217.94,385.1,0.19905,0.00031,8.06949]
[1776713040163,31.63,76211.11,385.1,0.19697,0.0003,8.01777]
[1776713044706,31.63,76219.11,385.1,0.19941,0.00031,8.07844]
[1776713046324,31.63,76219.11,385.1,0.19941,0.00031,8.07844]
[1776713046329,31.63,76223.2,385.1,0.20067,0.00031,8.10939]
[1776713051757,31.63,76220.82,385.1,0.19993,0.00031,8.09128]
[1776713056792,31.63,76218.69,385.1,0.19928,0.00031,8.07517]
[1776713061877,31.63,76219.45,385.1,0.19951,0.00031,8.08095]
[1776713067545,31.63,76222.22,385.1,0.20036,0.00031,8.10185]
[1776713071898,31.63,76231.57,385.1,0.20307,0.00031,8.16296]
[1776713074109,31.63,76231.67,385.1,0.2031,0.00031,8.16362]
[1776713074262,31.63,76232.08,385.1,0.20322,0.00031,8.16662]
[1776713075911,31.63,76233.47,385.1,0.20366,0.00031,8.17715]
[1776713076580,31.63,76232.48,385.1,0.20335,0.00031,8.16977]
[1776713077555,31.63,76218.87,385.1,0.19916,0.00031,8.06703]
[1776713080189,31.63,76219.64,387.8,0.19941,0.00031,8.07297]
[1776713080197,31.63,76219.64,387.8,0.19941,0.00031,8.07297]
[1776713080211,31.63,76219.64,387.8,0.19941,0.00031,8.07297]
[1776713080292,31.63,76220.35,387.8,0.19962,0.00031,8.0784]
[1776713085581,31.63,76217.7,387.8,0.19885,0.00031,8.0591]
[1776713086243,31.64,76223.9,387.8,0.20076,0.00031,8.10635]
[1776713092048,31.64,76227.58,387.8,0.20192,0.00031,8.13488]
[1776713097402,31.64,76227.19,387.8,0.20182,0.00031,8.1324]
[1776713099562,31.64,76226.96,387.8,0.20176,0.00031,8.1309]
[1776713105249,31.65,76227.89,387.8,0.20208,0.00031,8.13861]
[1776713109169,31.65,76223.09,387.8,0.20062,0.00031,8.10298]
[1776713110451,31.65,76216.85,387.8,0.19872,0.00031,8.056]
[1776713112489,31.65,76212.75,387.8,0.19749,0.0003,8.02542]
[1776713118231,31.66,76207.18,387.8,0.19587,0.0003,7.98479]
[1776713119711,31.66,76206.93,387.8,0.1958,0.0003,7.9832]
[1776713125281,31.67,76208.92,387.8,0.19648,0.0003,8.00004]
[1776713130315,31.68,76209.46,387.8,0.1967,0.0003,8.00549]
[1776713135351,31.69,76211.0,387.8,0.19706,0.0003,8.00925]
[1776713140386,31.69,76211.29,387.8,0.1972,0.0003,8.01273]
[1776713145421,31.7,76217.59,387.8,0.19917,0.00031,8.06156]
[1776713146476,31.7,76217.59,387.8,0.19917,0.00031,8.06156]
[1776713146665,31.7,76225.74,387.8,0.20167,0.00031,8.12315]
[1776713149302,31.7,76227.97,387.8,0.20238,0.00031,8.1404]
[1776713154484,31.71,76225.56,387.8,0.20166,0.00031,8.12297]
[1776713160526,31.71,76224.93,387.8,0.2015,0.00031,8.11896]
[1776713165562,31.72,76227.27,387.8,0.20224,0.00031,8.13712]
[1776713170596,31.72,76227.68,387.8,0.20239,0.00031,8.14067]
[1776713175632,31.72,76227.68,387.8,0.20241,0.00031,8.14116]
[1776713180669,31.72,76229.2,387.8,0.2029,0.00031,8.15305]
[1776713185063,31.72,76229.77,387.8,0.20308,0.00031,8.15758]
[1776713186965,31.73,76228.45,387.8,0.20269,0.00031,8.14805]
[1776713189607,31.73,76228.45,387.8,0.2027,0.00031,8.14835]
[1776713189646,31.73,76228.45,387.8,0.2027,0.00031,8.14835]
[1776713190724,31.73,76228.52,387.8,0.20273,0.00031,8.14897]
[1776713196675,31.73,76228.4,387.8,0.20257,0.00031,8.13972]
[1776713196974,31.74,76223.56,387.8,0.20111,0.00031,8.10404]
[1776713198491,31.74,76223.56,387.8,0.20111,0.00031,8.10404]
[1776713198591,31.74,76218.63,387.8,0.19961,0.00031,8.06721]
[1776713204279,31.74,76218.77,387.8,0.19969,0.00031,8.069]
[1776713204325,31.74,76225.17,387.8,0.20165,0.00031,8.1173]
[1776713206855,31.74,76225.99,387.8,0.2019,0.00031,8.12347]
[1776713206860,31.74,76225.99,387.8,0.2019,0.00031,8.12347]
[1776713206871,31.74,76225.99,387.8,0.2019,0.00031,8.12347]
[1776713206940,31.74,76225.99,387.8,0.2019,0.00031,8.12347]
[1776713207163,31.74,76225.99,387.8,0.2019,0.00031,8.12347]
[1776713207231,31.74,76225.99,387.8,0.2019,0.00031,8.12347]
[1776713207364,31.74,76225.99,387.8,0.2019,0.00031,8.12347]
[1776713207459,31.74,76223.36,387.8,0.2011,0.00031,8.10373]
[1776713207983,31.74,76223.36,387.8,0.2011,0.00031,8.10373]
[1776713208758,31.75,76238.74,387.8,0.20586,0.00031,8.21932]
[1776713209877,31.75,76238.57,387.8,0.20581,0.00031,8.21805]
[1776713209904,31.75,76238.57,387.8,0.20581,0.00031,8.21805]
[1776713216428,31.76,76237.34,387.8,0.20551,0.00031,8.21091]
[1776713221652,31.77,76235.1,387.8,0.20488,0.00031,8.19571]
[1776713228016,31.78,76236.66,387.8,0.20547,0.00031,8.20993]
[1776713233661,31.79,76238.03,387.8,0.20595,0.00031,8.22141]
[1776713235180,31.79,76242.33,387.8,0.20733,0.00031,8.25434]
[1776713240418,31.8,76241.18,387.8,0.20701,0.00031,8.24684]
[1776713246140,31.81,76244.03,387.8,0.20798,0.00031,8.26983]
[1776713250953,31.81,76244.77,387.8,0.20825,0.00031,8.2763]
[1776713256211,31.82,76241.24,387.8,0.20706,0.00031,8.24241]
[1776713261078,31.83,76240.22,387.8,0.20679,0.00031,8.23592]
[1776713261097,31.83,76240.22,387.8,0.20679,0.00031,8.23592]
[1776713268754,31.84,76239.39,387.8,0.2066,0.00031,8.23143]
[1776713270795,31.84,76239.48,387.8,0.20665,0.00031,8.23267]
[1776713270806,31.85,76239.34,387.8,0.20663,0.00031,8.23219]
[1776713272339,31.85,76237.16,387.8,0.20597,0.00031,8.21624]
[1776713272733,31.85,76232.93,387.8,0.20466,0.00031,8.18486]
[1776713273270,31.85,76232.93,387.8,0.20466,0.00031,8.18486]
[1776713273331,31.85,76221.34,387.8,0.2011,0.00031,8.09827]
[1776713277358,31.85,76216.92,387.8,0.19978,0.0003,8.06583]
[1776713278816,31.85,76216.92,387.8,0.19978,0.0003,8.06583]
[1776713280380,31.86,76210.41,387.8,0.19783,0.0003,8.01752]
[1776713285390,31.86,76211.32,387.8,0.19814,0.0003,8.0251]
[1776713293471,31.87,76212.52,387.8,0.19859,0.0003,8.03633]
[1776713298506,31.88,76212.28,387.8,0.19856,0.0003,8.03555]
[1776713302287,31.88,76212.5,387.8,0.19865,0.0003,8.03781]
[1776713303543,31.88,76226.18,387.8,0.20284,0.00031,8.14065]
[1776713305735,31.88,76226.12,387.8,0.20283,0.00031,8.14028]
[1776713306788,31.88,76230.46,387.8,0.20418,0.00031,8.17295]
[1776713307570,31.89,76234.94,387.8,0.20557,0.00031,8.20649]
[1776713312605,31.89,76229.64,387.8,0.2038,0.00031,8.15848]
[1776713316557,31.89,76229.23,387.8,0.2037,0.00031,8.15597]
[1776713318163,31.89,76227.8,387.8,0.20326,0.00031,8.14549]
[1776713323683,31.9,76226.27,387.8,0.20284,0.00031,8.13522]
[1776713328717,31.91,76226.86,387.8,0.20307,0.00031,8.14066]
[1776713331700,31.91,76225.55,387.8,0.20268,0.00031,8.13129]
[1776713338790,31.91,76225.59,387.8,0.20273,0.00031,8.13238]
[1776713343825,31.91,76228.44,387.8,0.20362,0.00031,8.15402]
[1776713348861,31.92,76226.48,387.8,0.20303,0.00031,8.13973]
[1776713353896,31.92,76227.09,387.8,0.20323,0.00031,8.14464]
[1776713356993,31.92,76230.36,387.8,0.20425,0.00031,8.16921]
[1776713357927,31.92,76237.99,387.8,0.20661,0.00031,8.22602]
[1776713359999,31.92,76236.99,387.8,0.2063,0.00031,8.21863]
[1776713360764,31.92,76236.99,387.8,0.2063,0.00031,8.21863]
[1776713363417,31.92,76233.83,387.8,0.20532,0.00031,8.19512]
[1776713368743,31.92,76235.02,387.8,0.20571,0.00031,8.20445]
[1776713374040,31.93,76239.58,387.8,0.20701,0.00031,8.2301]
[1776713379075,31.93,76242.08,387.8,0.20781,0.00031,8.24929]
[1776713384112,31.93,76241.14,387.8,0.20754,0.00031,8.24279]
[1776713389147,31.94,76237.71,387.8,0.2065,0.00031,8.21787]
[1776713394181,31.94,76238.02,387.8,0.20662,0.00031,8.22074]
[1776713399217,31.94,76235.98,387.8,0.20601,0.00031,8.2062]
[1776713400989,31.95,76235.02,387.8,0.20572,0.00031,8.19922]
[1776713401812,31.95,76230.22,387.8,0.20424,0.00031,8.16368]
[1776713402478,31.95,76221.48,387.8,0.20156,0.00031,8.09859]
[1776713408283,31.95,76219.81,387.8,0.20109,0.00031,8.08702]
[1776713410650,31.95,76221.72,387.8,0.20168,0.00031,8.10143]
[1776713412159,31.95,76218.12,387.8,0.20059,0.0003,8.07482]
[1776713412206,31.95,76218.12,387.8,0.20059,0.0003,8.07482]
[1776713412271,31.95,76218.12,387.8,0.20059,0.0003,8.07482]
[1776713412468,31.95,76217.41,387.8,0.20038,0.0003,8.06966]
[1776713413915,31.96,76213.02,387.8,0.19905,0.0003,8.03685]
[1776713421727,31.96,76212.7,387.8,0.19897,0.0003,8.03485]
[1776713428675,31.96,76212.7,387.8,0.19899,0.0003,8.03531]
[1776713429433,31.96,76218.59,387.8,0.20079,0.0003,8.0797]
[1776713434721,31.96,76221.02,387.8,0.20138,0.00031,8.08864]
[1776713441518,31.96,76219.44,387.8,0.2009,0.00031,8.07691]
[1776713446553,31.96,76218.83,387.8,0.20071,0.00031,8.07245]
[1776713451588,31.96,76213.94,387.8,0.19923,0.0003,8.03601]
[1776713453602,31.96,76208.79,387.8,0.19768,0.0003,7.9976]
[1776713455617,31.97,76204.61,387.8,0.19643,0.0003,7.96648]
[1776713456892,31.97,76189.03,387.8,0.19177,0.0003,7.84939]
[1776713459834,31.97,76184.73,387.8,0.19053,0.0003,7.8176]
[1776713463672,31.97,76189.88,387.8,0.19208,0.0003,7.85726]
[1776713468051,31.98,76199.81,387.8,0.19507,0.0003,7.93259]
[1776713469714,31.98,76192.98,387.8,0.19304,0.0003,7.88147]
[1776713474748,31.98,76192.28,387.8,0.19286,0.0003,7.87697]
[1776713477884,31.99,76197.72,387.8,0.19452,0.0003,7.91874]
[1776713479005,31.99,76202.12,387.8,0.19585,0.0003,7.95201]
[1776713483619,31.99,76201.34,387.8,0.19565,0.0003,7.94697]
[1776713483646,31.99,76201.34,387.8,0.19565,0.0003,7.94697]
[1776713483813,31.99,76210.89,387.8,0.19853,0.0003,8.01874]
[1776713484573,31.99,76210.89,387.8,0.19853,0.0003,8.01874]
[1776713484821,32.0,76206.68,387.8,0.19727,0.0003,7.98744]
[1776713486366,32.0,76203.88,387.8,0.19643,0.0003,7.96657]
[1776713486429,32.0,76203.88,387.8,0.19643,0.0003,7.96657]
[1776713486895,32.0,76203.88,387.8,0.19643,0.0003,7.96657]
[1776713486986,32.0,76214.97,387.8,0.19979,0.0003,8.04973]
[1776713487567,32.0,76214.97,387.8,0.19979,0.0003,8.04973]
[1776713487842,32.0,76228.85,387.8,0.20405,0.00031,8.15351]
[1776713488236,32.0,76228.85,387.8,0.20405,0.00031,8.15351]
[1776713488699,32.0,76228.85,387.8,0.20405,0.00031,8.15351]
[1776713488764,32.0,76228.85,387.8,0.20405,0.00031,8.15351]
[1776713488803,32.0,76228.85,387.8,0.20405,0.00031,8.15351]
[1776713489426,32.0,76227.34,387.8,0.2036,0.00031,8.1425]
[1776713490497,32.0,76227.74,387.8,0.20373,0.00031,8.14571]
[1776713491225,32.0,76229.73,387.8,0.20419,0.00031,8.1515]
[1776713491629,32.0,76229.73,387.8,0.20419,0.00031,8.1515]
[1776713491782,32.0,76229.73,387.8,0.20419,0.00031,8.1515]
[1776713492472,32.0,76233.27,387.8,0.20529,0.00031,8.17798]
[1776713492542,32.0,76233.27,387.8,0.20529,0.00031,8.17798]
[1776713497769,32.01,76231.98,387.8,0.20494,0.00031,8.16945]
[1776713498345,32.01,76230.75,387.8,0.20457,0.00031,8.16051]
[1776713499036,32.01,76226.3,387.8,0.20321,0.00031,8.12765]
[1776713500934,32.01,76221.53,387.8,0.20175,0.00031,8.09236]
[1776713502948,32.01,76226.26,387.8,0.20321,0.00031,8.1278]
[1776713503163,32.01,76226.26,387.8,0.20321,0.00031,8.1278]
[1776713504069,32.01,76230.51,387.8,0.20452,0.00031,8.15946]
[1776713509329,32.02,76230.53,387.8,0.20456,0.00031,8.16039]
[1776713515035,32.02,76233.52,387.8,0.20553,0.00031,8.18359]
[1776713516042,32.03,76238.43,387.8,0.20706,0.00031,8.22011]
[1776713517041,32.03,76238.43,387.8,0.20706,0.00031,8.22011]
[1776713517050,32.03,76244.93,387.8,0.20908,0.00031,8.26824]
[1776713517189,32.03,76244.93,387.8,0.20908,0.00031,8.26824]
[1776713517721,32.03,76244.93,387.8,0.20908,0.00031,8.26824]
[1776713518057,32.03,76251.19,387.8,0.21105,0.00031,8.31458]
[1776713518273,32.03,76251.19,387.8,0.21105,0.00031,8.31458]
[1776713519063,32.03,76256.8,387.8,0.21283,0.00032,8.35611]
[1776713519591,32.03,76256.8,387.8,0.21283,0.00032,8.35611]
[1776713520071,32.03,76256.68,387.8,0.21281,0.00032,8.35551]
[1776713522609,32.03,76256.89,387.8,0.21288,0.00032,8.3572]
[1776713524625,32.03,76260.85,387.8,0.21414,0.00032,8.38637]
[1776713524721,32.03,76260.85,387.8,0.21414,0.00032,8.38637]
[1776713524959,32.03,76260.85,387.8,0.21414,0.00032,8.38637]
[1776713525106,32.03,76264.5,387.8,0.2153,0.00032,8.41312]
[1776713525624,32.03,76264.5,387.8,0.2153,0.00032,8.41312]
[1776713526113,32.04,76269.91,387.8,0.21703,0.00032,8.45293]
[1776713527858,32.04,76268.49,387.8,0.21659,0.00032,8.44289]
[1776713528578,32.04,76268.87,387.8,0.21673,0.00032,8.44593]
[1776713528654,32.04,76268.87,387.8,0.21673,0.00032,8.44593]
[1776713531451,32.04,76268.22,387.8,0.21654,0.00032,8.44174]
[1776713531480,32.04,76268.22,387.8,0.21654,0.00032,8.44174]
[1776713531695,32.04,76268.22,387.8,0.21654,0.00032,8.44174]
[1776713533068,32.05,76278.72,387.8,0.21993,0.00032,8.51886]
[1776713538199,32.05,76280.53,387.8,0.22055,0.00032,8.5328]
[1776713543725,32.06,76280.86,387.8,0.22069,0.00032,8.53583]
[1776713547424,32.06,76279.39,387.8,0.22025,0.00032,8.52599]
[1776713553363,32.07,76280.09,387.8,0.22037,0.00032,8.52292]
[1776713559774,32.07,76279.44,387.8,0.2202,0.00032,8.51904]
[1776713562852,32.08,76282.31,387.8,0.22115,0.00032,8.54046]
[1776713562862,32.08,76282.31,387.8,0.22115,0.00032,8.54046]
[1776713563028,32.08,76282.31,387.8,0.22115,0.00032,8.54046]
[1776713563099,32.08,76278.0,387.8,0.21977,0.00032,8.50943]
[1776713563181,32.08,76278.0,387.8,0.21977,0.00032,8.50943]
[1776713563428,32.08,76278.0,387.8,0.21977,0.00032,8.50943]
[1776713563481,32.08,76278.0,387.8,0.21977,0.00032,8.50943]
[1776713563537,32.08,76278.0,387.8,0.21977,0.00032,8.50943]
[1776713563982,32.08,76278.0,387.8,0.21977,0.00032,8.50943]
[1776713563993,32.08,76270.71,387.8,0.21744,0.00032,8.45657]
[1776713565029,32.08,76252.58,387.8,0.2117,0.00031,8.32411]
[1776713565968,32.08,76248.57,387.8,0.21045,0.00031,8.29478]
[1776713566813,32.08,76248.57,387.8,0.21045,0.00031,8.29478]
[1776713566864,32.08,76244.27,387.8,0.20911,0.00031,8.26329]
[1776713572440,32.09,76243.85,387.8,0.20903,0.00031,8.26134]
[1776713575192,32.09,76241.57,387.8,0.20834,0.00031,8.24494]
[1776713575281,32.09,76241.57,387.8,0.20834,0.00031,8.24494]
[1776713575543,32.09,76237.35,387.8,0.20704,0.00031,8.21402]
[1776713580574,32.09,76233.74,387.8,0.20593,0.00031,8.18755]
[1776713582940,32.09,76227.26,387.8,0.20394,0.00031,8.1397]
[1776713588552,32.1,76226.38,387.8,0.20369,0.00031,8.13379]
[1776713593587,32.1,76226.32,387.8,0.2037,0.00031,8.13387]
[1776713598622,32.1,76227.58,387.8,0.2041,0.00031,8.1437]
[1776713603657,32.1,76228.0,387.8,0.20425,0.00031,8.1472]
[1776713608668,32.1,76227.97,387.8,0.20425,0.00031,8.14731]
[1776713609036,32.11,76223.27,387.8,0.20282,0.00031,8.11255]
[1776713609813,32.11,76223.27,387.8,0.20282,0.00031,8.11255]
[1776713610191,32.11,76223.27,387.8,0.20282,0.00031,8.11255]
[1776713613687,32.11,76218.99,387.8,0.20137,0.0003,8.07193]
[1776713615869,32.11,76213.05,387.8,0.19957,0.0003,8.02798]
[1776713619114,32.11,76211.96,387.8,0.19926,0.0003,8.02036]
[1776713619205,32.11,76211.96,387.8,0.19926,0.0003,8.02036]
[1776713620047,32.11,76219.0,387.8,0.20141,0.0003,8.07305]
[1776713621082,32.11,76224.46,387.8,0.20309,0.00031,8.11373]
[1776713623911,32.12,76222.39,387.8,0.20246,0.00031,8.0986]
[1776713624805,32.12,76214.82,387.8,0.20016,0.0003,8.04255]
[1776713629840,32.12,76210.2,387.8,0.1988,0.0003,8.00893]
[1776713631959,32.12,76216.27,387.8,0.20065,0.0003,8.05443]
[1776713634207,32.12,76216.96,387.8,0.20086,0.0003,8.05967]
[1776713634915,32.12,76222.13,387.8,0.20245,0.00031,8.09826]
[1776713640189,32.13,76221.45,387.8,0.20226,0.00031,8.09364]
[1776713645145,32.13,76223.12,387.8,0.2028,0.00031,8.10663]
[1776713645953,32.13,76215.88,387.8,0.20059,0.0003,8.05304]
[1776713647185,32.13,76211.01,387.8,0.19912,0.0003,8.01692]
[1776713653001,32.14,76210.24,387.8,0.19893,0.0003,8.01217]
[1776713658044,32.14,76211.0,387.8,0.19919,0.0003,8.01859]
[1776713663079,32.15,76209.9,387.8,0.19889,0.0003,8.01119]
[1776713668114,32.15,76209.51,387.8,0.1988,0.0003,8.00908]
[1776713673149,32.15,76207.47,387.8,0.19806,0.0003,7.98538]
[1776713676171,32.16,76216.92,387.8,0.20094,0.0003,8.05614]
[1776713677182,32.16,76216.92,387.8,0.20094,0.0003,8.05614]
[1776713677286,32.16,76222.78,387.8,0.20273,0.00031,8.09968]
[1776713677663,32.16,76222.78,387.8,0.20273,0.00031,8.09968]
[1776713678185,32.16,76223.88,387.8,0.20307,0.00031,8.10792]
[1776713681205,32.16,76216.85,387.8,0.20094,0.0003,8.05602]
[1776713682263,32.16,76225.93,387.8,0.20372,0.00031,8.12355]
[1776713683301,32.16,76225.93,387.8,0.20372,0.00031,8.12355]
[1776713684515,32.16,76230.94,387.8,0.20527,0.00031,8.16074]
[1776713689071,32.17,76235.39,387.8,0.20667,0.00031,8.19433]
[1776713690270,32.17,76244.49,387.8,0.20951,0.00031,8.2616]
[1776713694298,32.17,76248.77,387.8,0.21087,0.00031,8.29338]
[1776713695305,32.17,76254.67,387.8,0.21272,0.00031,8.33663]
[1776713700875,32.17,76252.5,387.8,0.21205,0.00031,8.32097]
[1776713701715,32.17,76244.6,387.8,0.20959,0.00031,8.2633]
[1776713703040,32.17,76237.75,387.8,0.20746,0.00031,8.2131]
[1776713706900,32.18,76228.99,387.8,0.20479,0.00031,8.14929]
[1776713708417,32.18,76230.33,387.8,0.20522,0.00031,8.15944]
[1776713709190,32.18,76242.78,387.8,0.20908,0.00031,8.25133]
[1776713709982,32.18,76242.78,387.8,0.20908,0.00031,8.25133]
[1776713710018,32.18,76249.02,387.8,0.21103,0.00031,8.2972]
[1776713715144,32.18,76251.13,387.8,0.21171,0.00031,8.31295]
[1776713715450,32.19,76258.91,387.8,0.21416,0.00032,8.36987]
[1776713721319,32.19,76260.05,387.8,0.21452,0.00032,8.37823]
[1776713721872,32.19,76260.05,387.8,0.21452,0.00032,8.37823]
[1776713724778,32.19,76264.31,387.8,0.21587,0.00032,8.40918]
[1776713732570,32.18,76263.5,387.8,0.21544,0.00032,8.39373]
[1776713736823,32.18,76263.81,387.8,0.21553,0.00032,8.39591]
[1776713737981,32.18,76263.91,387.8,0.21556,0.00032,8.39661]
[1776713743647,32.18,76266.63,387.8,0.21641,0.00032,8.41609]
[1776713748682,32.18,76264.85,387.8,0.21584,0.00032,8.4029]
[1776713751881,32.18,76265.09,387.8,0.21589,0.00032,8.40408]
[1776713758216,32.17,76267.03,387.8,0.21649,0.00032,8.41786]
[1776713760766,32.17,76274.94,387.8,0.219,0.00032,8.47489]
[1776713761981,32.17,76274.94,387.8,0.219,0.00032,8.47489]
[1776713768364,32.17,76276.46,387.8,0.21945,0.00032,8.48501]
[1776713771893,32.16,76281.18,387.8,0.22093,0.00032,8.51843]
[1776713775714,32.16,76286.04,387.8,0.22247,0.00032,8.55266]
[1776713781417,32.15,76286.62,387.8,0.22259,0.00032,8.55554]
[1776713787557,32.14,76285.65,387.9,0.22222,0.00032,8.54729]
[1776713787634,32.14,76285.65,387.9,0.22222,0.00032,8.54729]
[1776713787636,32.14,76285.65,387.9,0.22222,0.00032,8.54729]
[1776713787963,32.14,76288.21,387.9,0.22304,0.00032,8.56549]
[1776713792089,32.14,76285.18,387.9,0.22203,0.00032,8.54306]
[1776713797135,32.13,76284.74,387.9,0.22169,0.00032,8.52979]
[1776713797717,32.13,76284.53,387.9,0.22162,0.00032,8.5281]
[1776713799445,32.13,76279.65,387.9,0.22003,0.00032,8.4926]
[1776713799711,32.13,76279.65,387.9,0.22003,0.00032,8.4926]
[1776713800371,32.13,76270.83,387.9,0.2172,0.00032,8.42861]
[1776713802544,32.13,76267.77,387.9,0.21622,0.00032,8.40625]
[1776713802653,32.13,76267.77,387.9,0.21622,0.00032,8.40625]
[1776713802676,32.13,76267.77,387.9,0.21622,0.00032,8.40625]
[1776713802679,32.13,76267.77,387.9,0.21622,0.00032,8.40625]
[1776713802985,32.13,76267.77,387.9,0.21622,0.00032,8.40625]
[1776713804075,32.12,76259.67,387.9,0.21363,0.00032,8.34665]
[1776713804497,32.12,76259.67,387.9,0.21363,0.00032,8.34665]
[1776713806130,32.12,76259.41,387.9,0.21354,0.00032,8.34466]
[1776713807997,32.12,76257.37,387.9,0.2129,0.00032,8.32982]
[1776713808939,32.12,76256.99,387.9,0.21279,0.00032,8.3271]
[1776713811514,32.12,76259.18,387.9,0.21348,0.00032,8.34326]
[1776713811701,32.12,76259.18,387.9,0.21348,0.00032,8.34326]
[1776713811887,32.12,76259.18,387.9,0.21348,0.00032,8.34326]
[1776713812214,32.12,76259.18,387.9,0.21348,0.00032,8.34326]
[1776713813310,32.12,76260.89,387.9,0.21403,0.00032,8.3558]
[1776713813358,32.12,76266.36,387.9,0.21576,0.00032,8.3957]
[1776713814145,32.12,76270.75,387.9,0.21716,0.00032,8.42762]
[1776713819181,32.12,76270.2,387.9,0.21696,0.00032,8.42299]
[1776713819534,32.12,76270.2,387.9,0.21696,0.00032,8.42299]
[1776713823752,32.12,76267.35,387.9,0.21602,0.00032,8.40165]
[1776713824969,32.12,76268.18,387.9,0.21628,0.00032,8.40768]
[1776713826838,32.12,76273.16,387.9,0.21787,0.00032,8.4438]
[1776713833283,32.11,76273.11,387.9,0.21784,0.00032,8.44307]
[1776713835834,32.11,76271.63,387.9,0.21734,0.00032,8.43178]
[1776713841339,32.11,76271.16,387.9,0.21717,0.00032,8.42778]
[1776713841816,32.11,76271.16,387.9,0.21717,0.00032,8.42778]
[1776713846979,32.11,76271.86,387.9,0.21738,0.00032,8.43266]
[1776713846979,32.11,76271.86,387.9,0.21738,0.00032,8.43266]
[1776713852194,32.1,76272.51,387.9,0.21742,0.00032,8.42798]
[1776713856837,32.1,76274.54,387.9,0.21806,0.00032,8.44248]
[1776713862302,32.1,76277.78,387.9,0.21909,0.00032,8.46573]
[1776713868535,32.1,76277.41,387.9,0.21894,0.00032,8.46248]
[1776713871811,32.1,76275.66,387.9,0.21837,0.00032,8.44964]
[1776713877754,32.1,76273.23,387.9,0.21759,0.00032,8.43176]
[1776713880405,32.09,76275.38,387.9,0.21827,0.00032,8.44721]
[1776713884652,32.09,76280.9,387.9,0.22003,0.00032,8.48704]
[1776713891700,32.09,76280.02,387.9,0.21974,0.00032,8.48035]
[1776713896990,32.09,76277.97,387.9,0.21907,0.00032,8.46535]
[1776713903701,32.09,76278.92,387.9,0.21937,0.00032,8.47215]
[1776713908822,32.09,76279.2,387.9,0.21944,0.00032,8.4738]
[1776713911462,32.09,76278.93,387.9,0.21935,0.00032,8.4718]
[1776713911464,32.09,76278.93,387.9,0.21935,0.00032,8.4718]
[1776713913573,32.09,76276.04,387.9,0.21826,0.00032,8.44145]
[1776713915240,32.09,76276.18,387.9,0.2183,0.00032,8.4424]
[1776713916893,32.08,76272.77,387.9,0.21719,0.00032,8.4171]
[1776713921754,32.08,76268.16,387.9,0.2157,0.00032,8.38321]
[1776713928543,32.08,76269.83,387.9,0.21623,0.00032,8.39541]
[1776713936012,32.08,76269.95,387.9,0.21627,0.00032,8.39629]
[1776713938558,32.08,76270.61,387.9,0.21648,0.00032,8.4011]
[1776713942199,32.08,76271.07,387.9,0.21663,0.00032,8.4044]
[1776713943065,32.08,76275.77,387.9,0.21813,0.00032,8.43861]
[1776713945981,32.08,76278.82,387.9,0.21911,0.00032,8.46071]
[1776713951124,32.08,76278.78,387.9,0.2191,0.00032,8.46031]
[1776713956387,32.08,76280.0,387.9,0.21948,0.00032,8.46902]
[1776713958939,32.08,76284.2,387.9,0.22083,0.00032,8.49925]
[1776713964167,32.08,76287.68,387.9,0.22194,0.00032,8.52398]
[1776713971265,32.07,76288.17,387.9,0.2219,0.00032,8.5175]
[1776713977307,32.07,76288.26,387.9,0.2219,0.00032,8.51754]
[1776713983349,32.06,76288.01,387.9,0.22179,0.00032,8.51516]
[1776713990399,32.06,76287.83,387.9,0.22171,0.00032,8.51321]
[1776713995433,32.06,76288.44,387.9,0.22188,0.00032,8.51713]
[1776714002486,32.05,76288.54,387.9,0.22188,0.00032,8.51717]
[1776714006111,32.05,76287.73,387.9,0.22161,0.00032,8.51103]
[1776714006518,32.05,76283.51,387.9,0.22024,0.00032,8.48041]
[1776714008790,32.05,76283.13,387.9,0.22012,0.00032,8.47784]
[1776714009539,32.05,76280.67,387.9,0.21933,0.00032,8.4601]
[1776714014574,32.05,76278.4,387.9,0.2186,0.00032,8.44348]
[1776714014824,32.05,76278.4,387.9,0.2186,0.00032,8.44348]
[1776714015738,32.05,76278.76,387.9,0.21871,0.00032,8.44607]
[1776714021623,32.05,76278.69,387.9,0.21867,0.00032,8.44518]
[1776714025065,32.05,76277.65,387.9,0.21833,0.00032,8.43747]
[1776714025111,32.05,76277.65,387.9,0.21833,0.00032,8.43747]
[1776714027812,32.05,76276.87,387.9,0.21807,0.00032,8.43169]
[1776714027872,32.05,76276.87,387.9,0.21807,0.00032,8.43169]
[1776714028896,32.05,76276.58,387.9,0.21798,0.00032,8.4295]
[1776714029353,32.05,76276.58,387.9,0.21798,0.00032,8.4295]
[1776714029398,32.04,76267.13,387.9,0.21495,0.00032,8.36058]
[1776714029672,32.04,76267.13,387.9,0.21495,0.00032,8.36058]
[1776714029710,32.04,76267.13,387.9,0.21495,0.00032,8.36058]
[1776714030669,32.05,76265.71,387.9,0.2145,0.00032,8.35025]
[1776714031481,32.05,76270.48,387.9,0.21587,0.00032,8.37592]
[1776714036831,32.05,76271.29,387.9,0.21613,0.00032,8.38193]
[1776714038020,32.05,76270.25,387.9,0.2158,0.00032,8.37437]
[1776714039751,32.05,76269.72,387.9,0.21563,0.00032,8.37054]
[1776714044769,32.05,76270.95,387.9,0.21603,0.00032,8.37971]
[1776714045007,32.05,76270.95,387.9,0.21603,0.00032,8.37971]
[1776714045432,32.05,76270.95,387.9,0.21603,0.00032,8.37971]
[1776714046462,32.05,76270.99,387.9,0.21605,0.00032,8.38006]
[1776714048321,32.05,76274.69,387.9,0.21723,0.00032,8.40694]
[1776714048350,32.05,76274.69,387.9,0.21723,0.00032,8.40694]
[1776714049455,32.05,76274.4,387.9,0.21714,0.00032,8.40483]
[1776714049957,32.05,76278.36,387.9,0.21841,0.00032,8.43364]
[1776714051802,32.05,76278.84,387.9,0.21857,0.00032,8.43713]
[1776714053053,32.05,76278.8,387.9,0.21855,0.00032,8.4368]
[1776714058890,32.05,76274.32,387.9,0.2171,0.00032,8.40387]
[1776714059968,32.05,76274.32,387.9,0.2171,0.00032,8.40387]
[1776714059981,32.05,76274.32,387.9,0.2171,0.00032,8.40387]
[1776714060428,32.05,76274.32,387.9,0.2171,0.00032,8.40387]
[1776714060904,32.05,76269.5,387.9,0.21555,0.00032,8.36871]
[1776714062040,32.05,76269.5,387.9,0.21555,0.00032,8.36871]
[1776714066802,32.05,76268.39,387.9,0.21521,0.00032,8.36076]
[1776714067880,32.05,76267.16,387.9,0.21481,0.00032,8.35181]
[1776714069098,32.05,76269.66,387.9,0.21561,0.00032,8.37011]
[1776714070091,32.05,76273.4,387.9,0.21681,0.00032,8.39729]
[1776714071036,32.05,76272.22,387.9,0.21643,0.00032,8.38869]
[1776714072519,32.05,76271.07,387.9,0.21606,0.00032,8.38032]
[1776714072540,32.05,76271.07,387.9,0.21606,0.00032,8.38032]
[1776714072598,32.05,76271.07,387.9,0.21606,0.00032,8.38032]
[1776714073165,32.05,76270.21,387.9,0.21578,0.00032,8.37395]
[1776714073317,32.04,76260.27,387.9,0.21262,0.00032,8.30116]
[1776714073997,32.04,76249.15,387.9,0.20911,0.00031,8.21941]
[1776714076373,32.05,76248.68,387.9,0.20897,0.00031,8.21604]
[1776714077421,32.05,76248.64,387.9,0.20896,0.00031,8.21585]
[1776714078195,32.05,76246.81,387.9,0.20839,0.00031,8.20245]
[1776714078706,32.05,76246.81,387.9,0.20839,0.00031,8.20245]
[1776714079809,32.05,76246.39,387.9,0.20827,0.00031,8.19957]
[1776714079932,32.05,76246.39,387.9,0.20827,0.00031,8.19957]
[1776714080586,32.05,76251.17,387.9,0.20977,0.00031,8.23492]
[1776714081560,32.05,76251.17,387.9,0.20977,0.00031,8.23492]
[1776714081704,32.05,76251.17,387.9,0.20977,0.00031,8.23492]
[1776714081827,32.05,76253.36,387.9,0.21046,0.00031,8.25112]
[1776714081907,32.05,76253.36,387.9,0.21046,0.00031,8.25112]
[1776714082477,32.05,76261.99,387.9,0.2132,0.00032,8.31464]
[1776714083064,32.05,76271.29,387.9,0.21617,0.00032,8.38271]
[1776714084488,32.05,76271.29,387.9,0.21617,0.00032,8.38271]
[1776714090873,32.05,76272.65,387.9,0.21661,0.00032,8.39273]
[1776714090874,32.05,76272.65,387.9,0.21661,0.00032,8.39273]
[1776714090937,32.05,76272.65,387.9,0.21661,0.00032,8.39273]
[1776714091660,32.05,76272.65,387.9,0.21661,0.00032,8.39273]
[1776714091661,32.05,76272.65,387.9,0.21661,0.00032,8.39273]
[1776714098166,32.05,76274.17,387.9,0.21694,0.00032,8.39471]
[1776714098261,32.05,76274.17,387.9,0.21694,0.00032,8.39471]
[1776714098474,32.05,76274.17,387.9,0.21694,0.00032,8.39471]
[1776714100212,32.05,76279.27,387.9,0.21858,0.00032,8.43182]
[1776714102612,32.05,76279.54,387.9,0.21867,0.00032,8.43375]
[1776714104053,32.05,76279.5,387.9,0.21865,0.00032,8.43341]
[1776714106159,32.05,76278.33,387.9,0.21827,0.00032,8.42486]
[1776714107133,32.05,76278.33,387.9,0.21827,0.00032,8.42484]
[1776714107868,32.05,76277.38,387.9,0.21797,0.00032,8.41792]
[1776714108036,32.05,76277.38,387.9,0.21797,0.00032,8.41792]
[1776714108246,32.05,76277.38,387.9,0.21797,0.00032,8.41792]
[1776714110578,32.05,76275.92,387.9,0.21749,0.00032,8.40717]
[1776714110724,32.05,76275.92,387.9,0.21749,0.00032,8.40717]
[1776714115731,32.05,76273.7,387.9,0.21678,0.00032,8.39099]
[1776714117695,32.05,76273.67,387.9,0.21677,0.00032,8.39079]
[1776714123580,32.05,76274.87,387.9,0.21716,0.00032,8.39959]
[1776714127279,32.05,76274.73,387.9,0.21711,0.00032,8.39848]
[1776714132955,32.05,76276.01,387.9,0.21751,0.00032,8.40769]
[1776714138460,32.05,76276.89,387.9,0.21779,0.00032,8.4139]
[1776714143495,32.05,76277.02,387.9,0.21782,0.00032,8.41465]
[1776714148530,32.05,76277.12,387.9,0.21784,0.00032,8.41519]
[1776714153565,32.04,76280.15,387.9,0.21865,0.00032,8.42773]
[1776714158600,32.04,76277.16,387.9,0.21768,0.00032,8.40577]
[1776714163635,32.04,76278.16,387.9,0.21799,0.00032,8.41286]
[1776714164480,32.04,76278.16,387.9,0.21799,0.00032,8.41286]
[1776714164568,32.04,76278.16,387.9,0.21799,0.00032,8.41286]
[1776714164580,32.04,76278.16,387.9,0.21799,0.00032,8.41286]
[1776714164784,32.04,76279.58,387.9,0.21845,0.00032,8.42314]
[1776714165650,32.04,76283.77,387.9,0.2198,0.00032,8.45363]
[1776714170685,32.04,76283.77,387.9,0.21981,0.00032,8.45388]
[1776714175719,32.05,76283.34,387.9,0.21969,0.00032,8.45101]
[1776714175923,32.05,76283.34,387.9,0.21969,0.00032,8.45101]
[1776714176588,32.05,76283.34,387.9,0.21969,0.00032,8.45101]
[1776714176785,32.05,76283.34,387.9,0.21969,0.00032,8.45101]
[1776714178124,32.05,76284.85,387.9,0.22018,0.00032,8.46204]
[1776714178741,32.05,76284.4,387.9,0.22003,0.00032,8.45881]
[1776714179556,32.05,76284.4,387.9,0.22003,0.00032,8.45881]
[1776714182540,32.05,76284.36,387.9,0.22005,0.00032,8.45908]
[1776714183848,32.05,76284.59,387.9,0.22014,0.00032,8.46112]
[1776714184197,32.05,76284.59,387.9,0.22014,0.00032,8.46112]
[1776714186440,32.05,76284.66,387.9,0.22018,0.00032,8.46198]
[1776714188867,32.06,76287.12,387.9,0.221,0.00032,8.48028]
[1776714188890,32.06,76287.12,387.9,0.221,0.00032,8.48028]
[1776714189040,32.06,76287.12,387.9,0.221,0.00032,8.48028]
[1776714189818,32.06,76276.07,387.9,0.21744,0.00032,8.4003]
[1776714190854,32.06,76275.09,387.9,0.21712,0.00032,8.39313]
[1776714196256,32.06,76274.88,387.9,0.21705,0.00032,8.39147]
[1776714197616,32.06,76274.91,387.9,0.21705,0.00032,8.39164]
[1776714197717,32.06,76273.24,387.9,0.21652,0.00032,8.37945]
[1776714203040,32.06,76274.6,387.9,0.21698,0.00032,8.38989]
[1776714203101,32.06,76274.6,387.9,0.21698,0.00032,8.38989]
[1776714203438,32.06,76274.6,387.9,0.21698,0.00032,8.38989]
[1776714203478,32.06,76275.45,387.9,0.21726,0.00032,8.39634]
[1776714205785,32.06,76277.16,387.9,0.21781,0.00032,8.40877]
[1776714205799,32.06,76282.16,387.9,0.21945,0.00032,8.44557]
[1776714209319,32.07,76278.73,387.9,0.21835,0.00032,8.42087]
[1776714209320,32.07,76278.73,387.9,0.21835,0.00032,8.42087]
[1776714209380,32.07,76278.73,387.9,0.21835,0.00032,8.42087]
[1776714209481,32.07,76278.62,387.9,0.21832,0.00032,8.42015]
[1776714214822,32.07,76277.33,387.9,0.21773,0.00032,8.40136]
[1776714214878,32.06,76277.29,387.9,0.21772,0.00032,8.40095]
[1776714219928,32.07,76276.76,387.9,0.21757,0.00032,8.39765]
[1776714220512,32.07,76276.76,387.9,0.21757,0.00032,8.39765]
[1776714223895,32.07,76277.35,387.9,0.21778,0.00032,8.40238]
[1776714224659,32.07,76278.75,387.9,0.21824,0.00032,8.41266]
[1776714224981,32.07,76278.75,387.9,0.21824,0.00032,8.41266]
[1776714230110,32.07,76280.42,387.9,0.21875,0.00032,8.42435]
[1776714235145,32.07,76281.84,387.9,0.21919,0.00032,8.43426]
[1776714245090,32.07,76280.88,387.9,0.21888,0.00032,8.42713]
[1776714246338,32.06,76280.88,387.9,0.21885,0.00032,8.42654]
[1776714246849,32.06,76280.88,387.9,0.21885,0.00032,8.42654]
[1776714247568,32.06,76276.34,387.9,0.21738,0.00032,8.3934]
[1776714250828,32.06,76270.33,387.9,0.21545,0.00032,8.34954]
[1776714251840,32.06,76270.33,387.9,0.21545,0.00032,8.34954]
[1776714255887,32.06,76269.08,387.9,0.21504,0.00032,8.34017]
[1776714261796,32.06,76269.61,387.9,0.21519,0.00032,8.34358]
[1776714266981,32.05,76271.31,387.9,0.21571,0.00032,8.35547]
[1776714271406,32.05,76267.74,387.9,0.2144,0.00032,8.31987]
[1776714276836,32.05,76268.33,387.9,0.21458,0.00032,8.32403]
[1776714276839,32.05,76268.33,387.9,0.21458,0.00032,8.32403]
[1776714276854,32.05,76268.33,387.9,0.21458,0.00032,8.32403]
[1776714280454,32.05,76272.21,387.9,0.21581,0.00032,8.35218]
[1776714281584,32.05,76274.24,387.9,0.21646,0.00032,8.36692]
[1776714284544,32.05,76274.1,387.9,0.21642,0.00032,8.36589]
[1776714290539,32.05,76273.98,387.9,0.21639,0.00032,8.36528]
[1776714293560,32.05,76280.12,387.9,0.21837,0.00032,8.41004]
[1776714298375,32.05,76280.23,387.9,0.21839,0.00032,8.41061]
[1776714301445,32.05,76283.52,387.9,0.21945,0.00032,8.43425]
[1776714302498,32.05,76286.41,387.9,0.22038,0.00032,8.45515]
[1776714307505,32.05,76287.06,387.9,0.22058,0.00032,8.45953]
[1776714312693,32.04,76283.47,387.9,0.2194,0.00032,8.43319]
[1776714317728,32.03,76285.64,387.9,0.22003,0.00032,8.44743]
[1776714321314,32.03,76286.96,387.9,0.22042,0.00032,8.4561]
[1776714324500,32.02,76286.87,387.9,0.22034,0.00032,8.45423]
[1776714325093,32.02,76288.29,387.9,0.22078,0.00032,8.46415]
[1776714327521,32.01,76283.53,387.9,0.21921,0.00032,8.42895]
[1776714328363,32.01,76282.2,387.9,0.21878,0.00032,8.41928]
[1776714334920,32.01,76283.02,387.9,0.21888,0.00032,8.41598]
[1776714336845,32.01,76283.06,387.9,0.21889,0.00032,8.41626]
[1776714339882,32.01,76276.37,387.9,0.21673,0.00032,8.36753]
[1776714340889,32.01,76271.11,387.9,0.21505,0.00032,8.32917]
[1776714345981,32.02,76270.53,387.9,0.21488,0.00032,8.32528]
[1776714349461,32.02,76267.63,387.9,0.21397,0.00032,8.30447]
[1776714350153,32.02,76267.77,387.9,0.21402,0.00032,8.30561]
[1776714352973,32.02,76272.59,387.9,0.21557,0.00032,8.34118]
[1776714358010,32.02,76273.13,387.9,0.21576,0.00032,8.3454]
[1776714360030,32.02,76277.44,387.9,0.21715,0.00032,8.37696]
[1776714365059,32.02,76281.06,387.9,0.21833,0.00032,8.40348]
[1776714372706,32.03,76279.45,387.9,0.21781,0.00032,8.39183]
[1776714375981,32.03,76280.44,387.9,0.21814,0.00032,8.39917]
[1776714377526,32.03,76287.78,387.9,0.22051,0.00032,8.45251]
[1776714382690,32.02,76285.75,387.9,0.21983,0.00032,8.43719]
[1776714388642,32.02,76283.83,387.9,0.2192,0.00032,8.42317]
[1776714395272,32.02,76285.49,387.9,0.21958,0.00032,8.42606]
[1776714400307,32.02,76285.3,387.9,0.21952,0.00032,8.42471]
[1776714405341,32.02,76284.98,387.9,0.21942,0.00032,8.42242]
[1776714407104,32.02,76285.23,387.9,0.2195,0.00032,8.42425]
[1776714407107,32.02,76285.23,387.9,0.2195,0.00032,8.42425]
[1776714410608,32.02,76283.63,387.9,0.21899,0.00032,8.41268]
[1776714416411,32.02,76284.37,387.9,0.21923,0.00032,8.41814]
[1776714419180,32.02,76284.37,387.9,0.21923,0.00032,8.4182]
[1776714419978,32.02,76277.85,387.9,0.21713,0.00032,8.3708]
[1776714421298,32.02,76275.15,387.9,0.21626,0.00032,8.35119]
[1776714422671,32.03,76274.84,387.9,0.21617,0.00032,8.34902]
[1776714424000,32.03,76274.57,387.9,0.21609,0.00032,8.34715]
[1776714424249,32.03,76273.93,387.9,0.21588,0.00032,8.34258]
[1776714424954,32.03,76273.93,387.9,0.21588,0.00032,8.34258]
[1776714426637,32.03,76275.75,387.9,0.21648,0.00032,8.35605]
[1776714427496,32.03,76281.84,387.9,0.21845,0.00032,8.40053]
[1776714432531,32.03,76279.19,387.9,0.2176,0.00032,8.38146]
[1776714436788,32.03,76274.85,387.9,0.21621,0.00032,8.35005]
[1776714441791,32.03,76275.97,387.9,0.21659,0.00032,8.35854]
[1776714443608,32.03,76280.4,387.9,0.21803,0.00032,8.39101]
[1776714448937,32.04,76280.62,387.9,0.2181,0.00032,8.39278]
[1776714454685,32.04,76283.39,387.9,0.21885,0.00032,8.40377]
[1776714456629,32.04,76282.89,387.9,0.21868,0.00032,8.40015]
[1776714457181,32.04,76283.0,387.9,0.21872,0.00032,8.40098]
[1776714459196,32.04,76278.75,387.9,0.21735,0.00032,8.37013]
[1776714462995,32.04,76277.61,387.9,0.21699,0.00032,8.36199]
[1776714464061,32.04,76277.4,387.9,0.21693,0.00032,8.36052]
[1776714464177,32.04,76276.87,387.9,0.21676,0.00032,8.35671]
[1776714465940,32.04,76276.58,387.9,0.21667,0.00032,8.35465]
[1776714471672,32.04,76274.15,387.9,0.2159,0.00032,8.33733]
[1776714471870,32.04,76274.15,387.9,0.2159,0.00032,8.33733]
[1776714474085,32.04,76274.67,387.9,0.21607,0.00032,8.34114]
[1776714475698,32.04,76274.5,387.9,0.21602,0.00032,8.33989]
[1776714478562,32.04,76274.01,387.9,0.21587,0.00032,8.33649]
[1776714481351,32.04,76273.97,387.9,0.21585,0.00032,8.33612]
[1776714482839,32.04,76273.24,387.9,0.21561,0.00032,8.33072]
[1776714483188,32.04,76271.92,387.9,0.21519,0.00032,8.32103]
[1776714483234,32.04,76271.92,387.9,0.21519,0.00032,8.32103]
[1776714483447,32.04,76271.92,387.9,0.21519,0.00032,8.32103]
[1776714483463,32.04,76271.92,387.9,0.21519,0.00032,8.32103]
[1776714484289,32.04,76274.56,387.9,0.21603,0.00032,8.34025]
[1776714485975,32.04,76276.52,387.9,0.21666,0.00032,8.35447]
[1776714486649,32.04,76276.1,387.9,0.21653,0.00032,8.35144]
[1776714486709,32.04,76276.1,387.9,0.21653,0.00032,8.35144]
[1776714487072,32.04,76276.1,387.9,0.21653,0.00032,8.35144]
[1776714488114,32.04,76275.96,387.9,0.21648,0.00032,8.35034]
[1776714490113,32.04,76274.33,387.9,0.21595,0.00032,8.33831]
[1776714493191,32.04,76272.73,387.9,0.21542,0.00032,8.32641]
[1776714497256,32.04,76274.13,387.9,0.21586,0.00032,8.33642]
[1776714503021,32.04,76274.53,387.9,0.216,0.00032,8.33962]
[1776714506368,32.04,76273.08,387.9,0.21555,0.00032,8.32924]
[1776714506389,32.04,76273.08,387.9,0.21555,0.00032,8.32924]
[1776714507069,32.04,76273.08,387.9,0.21555,0.00032,8.32924]
[1776714507085,32.04,76273.08,387.9,0.21555,0.00032,8.32924]
[1776714507187,32.04,76273.08,387.9,0.21555,0.00032,8.32924]
[1776714507196,32.04,76273.08,387.9,0.21555,0.00032,8.32924]
[1776714507257,32.04,76273.08,387.9,0.21555,0.00032,8.32924]
[1776714507987,32.04,76269.27,387.9,0.21433,0.00032,8.30148]
[1776714508001,32.04,76269.27,387.9,0.21433,0.00032,8.30148]
[1776714508057,32.04,76251.72,387.9,0.20876,0.00031,8.17257]
[1776714508408,32.04,76251.72,387.9,0.20876,0.00031,8.17257]
[1776714509018,32.04,76251.72,387.9,0.20876,0.00031,8.17257]
[1776714509117,32.04,76251.72,387.9,0.20876,0.00031,8.17257]
[1776714509175,32.04,76251.72,387.9,0.20876,0.00031,8.17257]
[1776714509146,32.04,76258.41,387.9,0.21088,0.00032,8.22198]
[1776714509678,32.04,76258.41,387.9,0.21088,0.00032,8.22198]
[1776714509694,32.04,76258.41,387.9,0.21088,0.00032,8.22198]
[1776714510071,32.04,76264.16,387.9,0.21271,0.00032,8.26428]
[1776714511374,32.04,76265.88,387.9,0.2131,0.00032,8.26763]
[1776714512158,32.04,76265.88,387.9,0.2131,0.00032,8.26763]
[1776714515106,32.04,76269.76,387.9,0.21436,0.00032,8.29647]
[1776714517621,32.05,76270.37,387.9,0.21456,0.00032,8.30115]
[1776714517973,32.05,76270.37,387.9,0.21456,0.00032,8.30115]
[1776714521148,32.05,76276.9,387.9,0.21668,0.00032,8.34917]
[1776714521403,32.05,76276.9,387.9,0.21668,0.00032,8.34917]
[1776714524316,32.05,76280.99,387.9,0.218,0.00032,8.37903]
[1776714531219,32.05,76281.27,387.9,0.21809,0.00032,8.38105]
[1776714536254,32.05,76282.13,387.9,0.21837,0.00032,8.38728]
[1776714541289,32.05,76282.05,387.9,0.21834,0.00032,8.38664]
[1776714546325,32.05,76279.91,387.9,0.21764,0.00032,8.371]
[1776714551359,32.05,76280.16,387.9,0.21772,0.00032,8.37281]
[1776714556395,32.05,76278.14,387.9,0.21707,0.00032,8.35812]
[1776714561429,32.05,76279.14,387.9,0.2174,0.00032,8.36543]
[1776714566464,32.05,76280.88,387.9,0.21795,0.00032,8.37804]
[1776714571498,32.05,76278.07,387.9,0.21689,0.00032,8.34826]
[1776714576534,32.05,76281.3,387.9,0.21793,0.00032,8.37178]
[1776714580562,32.05,76286.19,387.9,0.21951,0.00032,8.40715]
[1776714586191,32.04,76288.57,387.9,0.22027,0.00033,8.42412]
[1776714592344,32.04,76288.87,387.9,0.22034,0.00033,8.42578]
[1776714593656,32.04,76292.98,387.9,0.22167,0.00033,8.45537]
[1776714600179,32.03,76290.56,387.9,0.22084,0.00033,8.43687]
[1776714604019,32.03,76290.64,387.9,0.22084,0.00033,8.43689]
[1776714605248,32.03,76294.68,387.9,0.22215,0.00033,8.46594]
[1776714606417,32.03,76294.76,387.9,0.22217,0.00033,8.46641]
[1776714611709,32.03,76292.34,387.9,0.22136,0.00033,8.44851]
[1776714613730,32.02,76286.95,387.9,0.2196,0.00032,8.40922]
[1776714615290,32.02,76287.89,387.9,0.2199,0.00033,8.41599]
[1776714616007,32.02,76287.03,387.9,0.21962,0.00032,8.40971]
[1776714622283,32.02,76287.72,387.9,0.21983,0.00033,8.41446]
[1776714622403,32.02,76287.47,387.9,0.21975,0.00033,8.41261]
[1776714622982,32.02,76287.47,387.9,0.21975,0.00033,8.41261]
[1776714623020,32.02,76287.47,387.9,0.21975,0.00033,8.41261]
[1776714623053,32.02,76287.47,387.9,0.21975,0.00033,8.41261]
[1776714623154,32.02,76279.53,387.9,0.21717,0.00032,8.35485]
[1776714624127,32.02,76270.49,387.9,0.21426,0.00032,8.28864]
[1776714629912,32.02,76269.51,387.9,0.21391,0.00032,8.28078]
[1776714633099,32.02,76269.5,387.9,0.21374,0.00032,8.27118]
[1776714633211,32.02,76269.5,387.9,0.21374,0.00032,8.27118]
[1776714633305,32.01,76265.01,387.9,0.2123,0.00032,8.23814]
[1776714633352,32.01,76265.01,387.9,0.2123,0.00032,8.23814]
[1776714634289,32.01,76274.96,387.9,0.21549,0.00032,8.31105]
[1776714639919,32.02,76275.26,387.9,0.2156,0.00032,8.31357]
[1776714640180,32.02,76275.26,387.9,0.2156,0.00032,8.31357]
[1776714640545,32.02,76274.46,387.9,0.21535,0.00032,8.3078]
[1776714640847,32.02,76274.46,387.9,0.21535,0.00032,8.3078]
[1776714641009,32.02,76274.46,387.9,0.21535,0.00032,8.3078]
[1776714641039,32.02,76265.41,387.9,0.21245,0.00032,8.2416]
[1776714641358,32.02,76265.41,387.9,0.21245,0.00032,8.2416]
[1776714642248,32.02,76265.41,387.9,0.21245,0.00032,8.2416]
[1776714645191,32.02,76262.13,387.9,0.21139,0.00032,8.21718]
[1776714645272,32.02,76262.13,387.9,0.21139,0.00032,8.21718]
[1776714645301,32.02,76262.13,387.9,0.21139,0.00032,8.21718]
[1776714645330,32.02,76262.03,387.9,0.21136,0.00032,8.21636]
[1776714646041,32.02,76262.03,387.9,0.21136,0.00032,8.21636]
[1776714646095,32.02,76272.34,387.9,0.21466,0.00032,8.29216]
[1776714647036,32.02,76278.3,387.9,0.21658,0.00032,8.33578]
[1776714649108,32.02,76278.34,387.9,0.2166,0.00032,8.33612]
[1776714652074,32.02,76269.21,387.9,0.21365,0.00032,8.26924]
[1776714656186,32.02,76267.29,387.9,0.21304,0.00032,8.25521]
[1776714656258,32.02,76265.65,387.9,0.21252,0.00032,8.2432]
[1776714657294,32.02,76265.65,387.9,0.21252,0.00032,8.2432]
[1776714661057,32.01,76261.99,387.9,0.21134,0.00032,8.21594]
[1776714664665,32.01,76259.98,387.9,0.21068,0.00032,8.20082]
[1776714670200,32.01,76254.07,387.9,0.2088,0.00032,8.15695]
[1776714673095,32.01,76254.62,387.9,0.20897,0.00032,8.16099]
[1776714673119,32.01,76254.62,387.9,0.20897,0.00032,8.16099]
[1776714673127,32.01,76254.62,387.9,0.20897,0.00032,8.16099]
[1776714673370,32.01,76260.96,387.9,0.21098,0.00032,8.20769]
[1776714674229,32.01,76269.78,387.9,0.2138,0.00032,8.2725]
[1776714679275,32.01,76272.65,387.9,0.21471,0.00032,8.29333]
[1776714682778,32.01,76272.55,387.9,0.21467,0.00032,8.29248]
[1776714687829,32.01,76273.89,387.9,0.21509,0.00032,8.30206]
[1776714690769,32.01,76275.1,387.9,0.21547,0.00032,8.31073]
[1776714691359,32.01,76275.12,387.9,0.21532,0.00032,8.30152]
[1776714695158,32.01,76276.34,387.9,0.21572,0.00032,8.3107]
[1776714700367,32.01,76273.69,387.9,0.21489,0.00032,8.29174]
[1776714705805,32.01,76271.83,387.9,0.21431,0.00032,8.27869]
[1776714706469,32.02,76275.76,387.9,0.21559,0.00032,8.30764]
[1776714711504,32.02,76277.7,387.9,0.21623,0.00032,8.32215]
[1776714716539,32.02,76274.53,387.9,0.21522,0.00032,8.29928]
[1776714721574,32.02,76275.66,387.9,0.2156,0.00032,8.3079]
[1776714727165,32.02,76275.09,387.9,0.21543,0.00032,8.30403]
[1776714732650,32.03,76275.95,387.9,0.21572,0.00032,8.31072]
[1776714738694,32.03,76278.94,387.9,0.2167,0.00032,8.33279]
[1776714744287,32.03,76278.51,387.9,0.21657,0.00032,8.32976]
[1776714749770,32.03,76282.05,387.9,0.21771,0.00032,8.35563]
[1776714753328,32.03,76280.93,387.9,0.21719,0.00032,8.33821]
[1776714753874,32.03,76280.93,387.9,0.21719,0.00032,8.33823]
[1776714756649,32.03,76277.15,387.9,0.21597,0.00032,8.31066]
[1776714756957,32.03,76277.15,387.9,0.21597,0.00032,8.31066]
[1776714757485,32.03,76276.72,387.9,0.21584,0.00032,8.30757]
[1776714757490,32.03,76276.72,387.9,0.21584,0.00032,8.30757]
[1776714758811,32.03,76276.77,387.9,0.21585,0.00032,8.308]
[1776714764409,32.03,76273.41,387.9,0.21476,0.00032,8.2832]
[1776714766768,32.03,76274.28,387.9,0.21504,0.00032,8.28947]
[1776714766889,32.03,76278.55,387.9,0.21641,0.00032,8.32061]
[1776714767920,32.03,76278.55,387.9,0.21641,0.00032,8.32061]
[1776714768010,32.03,76278.35,387.9,0.21634,0.00032,8.31908]
[1776714768854,32.03,76278.35,387.9,0.21634,0.00032,8.31908]
[1776714769511,32.03,76277.81,387.9,0.21616,0.00032,8.31499]
[1776714769985,32.03,76277.81,387.9,0.21616,0.00032,8.31499]
[1776714769989,32.03,76277.81,387.9,0.21616,0.00032,8.31499]
[1776714770110,32.03,76277.81,387.9,0.21616,0.00032,8.31499]
[1776714770211,32.03,76277.5,387.9,0.21606,0.00032,8.31271]
[1776714770860,32.03,76277.5,387.9,0.21606,0.00032,8.31271]
[1776714772594,32.03,76277.32,387.9,0.216,0.00032,8.3114]
[1776714773261,32.03,76277.32,387.9,0.216,0.00032,8.3114]
[1776714774092,32.02,76277.25,387.9,0.21598,0.00032,8.31084]
[1776714774216,32.02,76277.25,387.9,0.21598,0.00032,8.31084]
[1776714774451,32.02,76277.33,387.9,0.216,0.00032,8.31137]
[1776714775051,32.02,76270.69,387.9,0.21386,0.00032,8.26263]
[1776714775730,32.02,76270.69,387.9,0.21386,0.00032,8.26263]
[1776714775952,32.02,76261.37,387.9,0.21088,0.00032,8.19408]
[1776714777477,32.02,76261.37,387.9,0.21088,0.00032,8.19408]
[1776714782770,32.02,76259.8,387.9,0.21036,0.00032,8.18218]
[1776714784008,32.02,76265.33,387.9,0.21212,0.00032,8.2227]
[1776714787029,32.02,76269.3,387.9,0.21337,0.00032,8.25146]
[1776714790908,32.01,76270.86,387.9,0.21385,0.00032,8.26247]
[1776714791440,32.01,76275.22,387.9,0.21525,0.00032,8.29423]
[1776714792306,32.01,76275.22,387.9,0.21525,0.00032,8.29423]
[1776714792311,32.01,76275.22,387.9,0.21525,0.00032,8.29423]
[1776714794630,32.01,76277.3,387.9,0.2159,0.00032,8.30907]
[1776714795647,32.01,76277.66,387.9,0.21601,0.00032,8.31162]
[1776714796734,32.01,76276.86,387.9,0.21574,0.00032,8.30557]
[1776714796738,32.01,76276.86,387.9,0.21574,0.00032,8.30557]
[1776714797099,32.01,76277.02,387.9,0.21579,0.00032,8.30666]
[1776714798064,32.01,76277.02,387.9,0.21579,0.00032,8.30666]
[1776714798960,32.01,76277.41,387.9,0.21592,0.00032,8.30957]
[1776714800242,32.01,76277.1,387.9,0.21582,0.00032,8.30737]
[1776714804965,32.01,76277.32,387.9,0.2159,0.00032,8.30914]
[1776714804995,32.01,76277.32,387.9,0.2159,0.00032,8.30914]
[1776714805067,32.01,76277.32,387.9,0.21591,0.00032,8.3092]
[1776714806934,32.01,76277.32,387.9,0.2159,0.00032,8.30904]
[1776714807603,32.01,76278.16,387.9,0.21616,0.00032,8.31502]
[1776714812613,32.0,76282.79,387.9,0.21746,0.00032,8.33868]
[1776714814207,32.0,76282.89,387.9,0.21749,0.00032,8.33922]
[1776714816896,32.0,76282.33,387.9,0.21728,0.00032,8.33468]
[1776714821756,32.0,76282.14,387.9,0.2172,0.00032,8.33283]
[1776714822817,32.0,76281.66,387.9,0.21704,0.00032,8.32926]
[1776714823821,32.0,76281.2,387.9,0.21689,0.00032,8.32573]
[1776714829324,31.99,76277.94,387.9,0.21579,0.00032,8.30101]
[1776714831159,31.99,76276.21,387.9,0.21523,0.00032,8.28821]
[1776714836376,31.98,76273.37,387.9,0.21427,0.00032,8.26643]
[1776714839960,31.98,76273.69,387.9,0.21435,0.00032,8.2683]
[1776714845439,31.98,76274.49,387.9,0.21456,0.00032,8.2732]
[1776714846136,31.98,76274.49,387.9,0.21456,0.00032,8.2732]
[1776714851481,31.97,76279.61,387.9,0.21617,0.00032,8.30971]
[1776714856515,31.96,76277.24,387.9,0.21536,0.00032,8.29138]
[1776714861551,31.96,76278.66,387.9,0.21578,0.00032,8.30083]
[1776714865769,31.95,76279.49,387.9,0.21602,0.00032,8.30632]
[1776714871527,31.95,76279.3,387.9,0.21592,0.00032,8.30393]
[1776714876874,31.94,76279.85,387.9,0.21588,0.00032,8.29747]
[1776714877980,31.94,76279.79,387.9,0.21584,0.00032,8.29664]
[1776714886730,31.93,76282.77,387.9,0.21672,0.00032,8.31654]
[1776714890831,31.92,76282.9,387.9,0.21674,0.00032,8.31685]
[1776714891522,31.92,76278.82,387.9,0.2154,0.00032,8.28656]
[1776714891986,31.92,76274.28,387.9,0.21392,0.00032,8.25307]
[1776714895279,31.92,76270.41,387.9,0.21266,0.00032,8.22423]
[1776714895774,31.92,76270.41,387.9,0.21266,0.00032,8.22423]
[1776714901057,31.91,76268.32,387.9,0.21197,0.00032,8.20833]
[1776714901245,31.91,76268.32,387.9,0.21197,0.00032,8.20833]
[1776714906281,31.91,76265.27,387.9,0.21098,0.00032,8.18561]
[1776714908242,31.91,76265.34,387.9,0.21099,0.00032,8.18588]
[1776714908306,31.91,76271.34,387.9,0.21291,0.00032,8.23004]
[1776714913829,31.91,76274.17,387.9,0.2138,0.00032,8.25024]
[1776714916293,31.9,76269.57,387.9,0.2123,0.00032,8.21599]
[1776714921659,31.9,76269.68,387.9,0.21231,0.00032,8.21633]
[1776714922400,31.9,76264.94,387.9,0.21079,0.00032,8.18127]
[1776714925774,31.9,76265.44,387.9,0.21095,0.00032,8.1849]
[1776714931214,31.9,76265.33,387.9,0.21089,0.00032,8.18364]
[1776714942654,31.9,76265.37,387.9,0.21073,0.00032,8.17425]
[1776714948223,31.89,76265.92,387.9,0.21088,0.00032,8.17767]
[1776714954217,31.89,76266.53,387.9,0.21105,0.00032,8.18172]
[1776714956231,31.89,76260.72,387.9,0.20919,0.00032,8.13863]
[1776714958245,31.89,76255.89,387.9,0.20765,0.00032,8.10282]
[1776714963285,31.89,76257.35,387.9,0.20812,0.00032,8.11376]
[1776714967586,31.89,76261.86,387.9,0.20956,0.00032,8.14721]
[1776714973352,31.89,76265.71,387.9,0.21078,0.00032,8.17545]
[1776714976611,31.89,76265.89,387.9,0.21084,0.00032,8.17673]
[1776714976737,31.89,76268.01,387.9,0.21151,0.00032,8.19228]
[1776714977581,31.89,76268.01,387.9,0.21151,0.00032,8.19228]
[1776714977632,31.89,76268.01,387.9,0.21151,0.00032,8.19228]
[1776714977682,31.89,76273.46,387.9,0.21326,0.00032,8.23238]
[1776714978543,31.89,76273.46,387.9,0.21326,0.00032,8.23238]
[1776714978644,31.89,76277.68,387.9,0.21462,0.00032,8.26342]
[1776714980311,31.89,76277.75,387.9,0.21464,0.00032,8.2639]
[1776714980983,31.89,76276.93,387.9,0.21438,0.00032,8.25785]
[1776714981341,31.89,76276.93,387.9,0.21438,0.00032,8.25785]
[1776714981637,31.89,76276.93,387.9,0.21438,0.00032,8.25785]
[1776714981744,31.89,76276.93,387.9,0.21438,0.00032,8.25785]
[1776714981651,31.89,76287.2,387.9,0.21771,0.00033,8.33309]
[1776714982420,31.89,76295.51,387.9,0.22043,0.00033,8.39369]
[1776714984298,31.89,76296.76,387.9,0.22084,0.00033,8.40279]
[1776714984699,31.89,76296.76,387.9,0.22084,0.00033,8.40279]
[1776714984444,31.89,76290.97,387.9,0.21894,0.00033,8.36062]
[1776714985444,31.89,76282.46,387.9,0.21616,0.00032,8.29823]
[1776714986047,31.89,76282.46,387.9,0.21616,0.00032,8.29823]
[1776714991365,31.88,76281.64,387.9,0.21588,0.00032,8.29192]
[1776714995514,31.88,76287.12,387.9,0.21748,0.00033,8.32239]
[1776714995877,31.88,76287.12,387.9,0.21748,0.00033,8.32239]
[1776714996328,31.88,76287.12,387.9,0.21748,0.00033,8.32239]
[1776714997225,31.88,76288.7,387.9,0.218,0.00033,8.33384]
[1776714998380,31.88,76288.96,387.9,0.21808,0.00033,8.33564]
[1776715003570,31.88,76289.13,387.9,0.21811,0.00033,8.33632]
[1776715008606,31.87,76290.15,387.9,0.21842,0.00033,8.34329]
[1776715009683,31.87,76297.13,387.9,0.2207,0.00033,8.39406]
[1776715010622,31.87,76305.64,387.9,0.2235,0.00033,8.45565]
[1776715014472,31.87,76307.68,387.9,0.22415,0.00033,8.46973]
[1776715014554,31.87,76307.68,387.9,0.22415,0.00033,8.46973]
[1776715014585,31.87,76307.68,387.9,0.22415,0.00033,8.46973]
[1776715014651,31.87,76308.89,387.9,0.22454,0.00033,8.47824]
[1776715014812,31.87,76308.89,387.9,0.22454,0.00033,8.47824]
[1776715015340,31.87,76308.89,387.9,0.22454,0.00033,8.47824]
[1776715015515,31.87,76308.89,387.9,0.22454,0.00033,8.47824]
[1776715015658,31.86,76317.75,387.9,0.22749,0.00033,8.54197]
[1776715015981,31.86,76317.75,387.9,0.22749,0.00033,8.54197]
[1776715016228,31.86,76317.75,387.9,0.22749,0.00033,8.54197]
[1776715016973,31.86,76319.82,387.9,0.22818,0.00034,8.55679]
[1776715017680,31.86,76319.82,387.9,0.22818,0.00034,8.55679]
[1776715018683,31.86,76326.25,387.9,0.23033,0.00034,8.60269]
[1776715018760,31.86,76326.25,387.9,0.23033,0.00034,8.60269]
[1776715018940,31.86,76326.25,387.9,0.23033,0.00034,8.60269]
[1776715019663,31.86,76326.25,387.9,0.23033,0.00034,8.60269]
[1776715019690,31.86,76338.69,387.9,0.23454,0.00034,8.69114]
[1776715019764,31.86,76338.69,387.9,0.23454,0.00034,8.69114]
[1776715019897,31.86,76338.69,387.9,0.23454,0.00034,8.69114]
[1776715019991,31.86,76338.69,387.9,0.23454,0.00034,8.69114]
[1776715020697,31.86,76346.92,387.9,0.23734,0.00034,8.74923]
[1776715026191,31.86,76349.16,387.9,0.23808,0.00034,8.76438]
[1776715031778,31.85,76349.2,387.9,0.23804,0.00034,8.76357]
[1776715033380,31.85,76349.2,387.9,0.23804,0.00034,8.76357]
[1776715034946,31.85,76351.02,387.9,0.23865,0.00034,8.77605]
[1776715036570,31.84,76331.16,387.9,0.23185,0.00034,8.63489]
[1776715037556,31.84,76326.43,387.9,0.23025,0.00034,8.60108]
[1776715040483,31.84,76331.93,387.9,0.23211,0.00034,8.64042]
[1776715045638,31.84,76334.4,387.9,0.23294,0.00034,8.6579]
[1776715046469,31.84,76334.89,387.9,0.23311,0.00034,8.6613]
[1776715047546,31.84,76336.77,387.9,0.23374,0.00034,8.67462]
[1776715047629,31.84,76344.72,387.9,0.23645,0.00034,8.73089]
[1776715048023,31.84,76344.72,387.9,0.23645,0.00034,8.73089]
[1776715048459,31.84,76344.72,387.9,0.23645,0.00034,8.73089]
[1776715048635,31.84,76351.28,387.9,0.23869,0.00034,8.77701]
[1776715049099,31.84,76351.28,387.9,0.23869,0.00034,8.77701]
[1776715049166,31.84,76351.28,387.9,0.23869,0.00034,8.77701]
[1776715049226,31.84,76351.28,387.9,0.23869,0.00034,8.77701]
[1776715049460,31.84,76351.28,387.9,0.23869,0.00034,8.77701]
[1776715049663,31.84,76351.28,387.9,0.23869,0.00034,8.77701]
[1776715049728,31.84,76353.82,387.9,0.23956,0.00034,8.79468]
[1776715050487,31.84,76353.82,387.9,0.23956,0.00034,8.79468]
[1776715050606,31.84,76353.82,387.9,0.23956,0.00034,8.79468]
[1776715050718,31.84,76353.82,387.9,0.23956,0.00034,8.79468]
[1776715050983,31.84,76355.47,387.9,0.24013,0.00034,8.8062]
[1776715051977,31.84,76359.47,387.9,0.24135,0.00035,8.82496]
[1776715054573,31.84,76359.93,387.9,0.2415,0.00035,8.82798]
[1776715056821,31.84,76359.38,387.9,0.2413,0.00035,8.82404]
[1776715057449,31.84,76359.38,387.9,0.2413,0.00035,8.82404]
[1776715062681,31.83,76358.09,387.9,0.24083,0.00035,8.81438]
[1776715062782,31.83,76356.33,387.9,0.24021,0.00035,8.80197]
[1776715067603,31.83,76356.82,387.9,0.24034,0.00035,8.80464]
[1776715071404,31.82,76356.81,387.9,0.2403,0.00035,8.80382]
[1776715071509,31.82,76356.81,387.9,0.2403,0.00035,8.80382]
[1776715072066,31.82,76352.61,387.9,0.23884,0.00034,8.77396]
[1776715074564,31.82,76349.08,387.9,0.23762,0.00034,8.74894]
[1776715077859,31.81,76346.61,387.9,0.23674,0.00034,8.73101]
[1776715081041,31.81,76345.81,387.9,0.23645,0.00034,8.72503]
[1776715081068,31.81,76345.81,387.9,0.23645,0.00034,8.72503]
[1776715081070,31.81,76345.81,387.9,0.23645,0.00034,8.72503]
[1776715081789,31.81,76332.56,387.9,0.23193,0.00034,8.63079]
[1776715082319,31.81,76332.56,387.9,0.23193,0.00034,8.63079]
[1776715082362,31.81,76329.33,387.9,0.23084,0.00034,8.60771]
[1776715083070,31.81,76329.33,387.9,0.23084,0.00034,8.60771]
[1776715083177,31.81,76329.33,387.9,0.23084,0.00034,8.60771]
[1776715085614,31.81,76326.89,387.9,0.23002,0.00034,8.5903]
[1776715086321,31.81,76327.0,387.9,0.23006,0.00034,8.59114]
[1776715087191,31.81,76328.17,387.9,0.23045,0.00034,8.59956]
[1776715087247,31.81,76333.25,387.9,0.23218,0.00034,8.63589]
[1776715088179,31.81,76338.37,387.9,0.23392,0.00034,8.67234]
[1776715089337,31.81,76338.37,387.9,0.23392,0.00034,8.67234]
[1776715090376,31.81,76341.11,387.9,0.23485,0.00034,8.69175]
[1776715090697,31.81,76348.95,387.9,0.23753,0.00034,8.74716]
[1776715091112,31.81,76348.95,387.9,0.23753,0.00034,8.74716]
[1776715091450,31.81,76348.95,387.9,0.23753,0.00034,8.74716]
[1776715091550,31.81,76353.61,387.9,0.23912,0.00034,8.77985]
[1776715094221,31.81,76358.17,387.9,0.24067,0.00035,8.81137]
[1776715098039,31.8,76358.61,387.9,0.2408,0.00035,8.81386]
[1776715101507,31.8,76355.14,387.9,0.23957,0.00035,8.78897]
[1776715107842,31.79,76355.11,387.9,0.23951,0.00035,8.78774]
[1776715108702,31.79,76348.82,387.9,0.23733,0.00034,8.74309]
[1776715110358,31.79,76345.41,387.9,0.23615,0.00034,8.71885]
[1776715111528,31.79,76344.92,387.9,0.23598,0.00034,8.71529]
[1776715111981,31.79,76344.36,387.9,0.23563,0.00034,8.70201]
[1776715112541,31.79,76344.36,387.9,0.23563,0.00034,8.70201]
[1776715112830,31.79,76344.36,387.9,0.23563,0.00034,8.70201]
[1776715112624,31.79,76332.47,387.9,0.23157,0.00034,8.61729]
[1776715113691,31.79,76332.47,387.9,0.23157,0.00034,8.61729]
[1776715113891,31.79,76332.06,387.9,0.23143,0.00034,8.61437]
[1776715116805,31.79,76330.79,387.9,0.23099,0.00034,8.60504]
[1776715116825,31.78,76330.92,387.9,0.23103,0.00034,8.60586]
[1776715120596,31.79,76328.87,387.9,0.23034,0.00034,8.59126]
[1776715121116,31.79,76329.34,387.9,0.2305,0.00034,8.59467]
[1776715122168,31.79,76329.83,387.9,0.23067,0.00034,8.59822]
[1776715122451,31.79,76329.83,387.9,0.23067,0.00034,8.59822]
[1776715123426,31.79,76335.47,387.9,0.23258,0.00034,8.6386]
[1776715128461,31.79,76336.53,387.9,0.23294,0.00034,8.64606]
[1776715129517,31.79,76330.54,387.9,0.23091,0.00034,8.60326]
[1776715132353,31.79,76328.09,387.9,0.23008,0.00034,8.58578]
[1776715137524,31.79,76327.18,387.9,0.22979,0.00034,8.5796]
[1776715140544,31.79,76332.21,387.9,0.2315,0.00034,8.61577]
[1776715140981,31.79,76332.21,387.9,0.2315,0.00034,8.61577]
[1776715144573,31.79,76324.61,387.9,0.22893,0.00034,8.56131]
[1776715145131,31.79,76324.61,387.9,0.22893,0.00034,8.56131]
[1776715145326,31.79,76324.61,387.9,0.22893,0.00034,8.56131]
[1776715145636,31.79,76324.61,387.9,0.22893,0.00034,8.56131]
[1776715145731,31.79,76319.37,387.9,0.22717,0.00034,8.52367]
[1776715146821,31.79,76319.37,387.9,0.22717,0.00034,8.52367]
[1776715147593,31.79,76312.61,387.9,0.2249,0.00033,8.47468]
[1776715148453,31.79,76312.61,387.9,0.2249,0.00033,8.47468]
[1776715154393,31.78,76314.0,387.9,0.22533,0.00033,8.48408]
[1776715154462,31.78,76314.0,387.9,0.22533,0.00033,8.48408]
[1776715155761,31.78,76301.46,387.9,0.22116,0.00033,8.39279]
[1776715157131,31.78,76300.87,387.9,0.22096,0.00033,8.38846]
[1776715160883,31.78,76296.72,387.9,0.21959,0.00033,8.35807]
[1776715161876,31.78,76296.72,387.9,0.21959,0.00033,8.35807]
[1776715162981,31.78,76295.84,387.9,0.2193,0.00033,8.35167]
[1776715163705,31.78,76300.22,387.9,0.22074,0.00033,8.38368]
[1776715167879,31.78,76305.12,387.9,0.22236,0.00033,8.41924]
[1776715172954,31.78,76308.01,387.9,0.22314,0.00033,8.43059]
[1776715175140,31.78,76303.32,387.9,0.22158,0.00033,8.39636]
[1776715176817,31.78,76296.46,387.9,0.21931,0.00033,8.34624]
[1776715180587,31.78,76298.19,387.9,0.21988,0.00033,8.35892]
[1776715183981,31.78,76303.81,387.9,0.22174,0.00033,8.39993]
[1776715186886,31.78,76308.29,387.9,0.22323,0.00033,8.4324]
[1776715187875,31.78,76308.29,387.9,0.22323,0.00033,8.4324]
[1776715187894,31.78,76314.65,387.9,0.22534,0.00033,8.47844]
[1776715188035,31.78,76314.65,387.9,0.22534,0.00033,8.47844]
[1776715191924,31.77,76307.28,387.9,0.22286,0.00033,8.42452]
[1776715195193,31.77,76306.1,387.9,0.22246,0.00033,8.41576]
[1776715195392,31.77,76311.5,387.9,0.22426,0.00033,8.45493]
[1776715196514,31.77,76311.5,387.9,0.22426,0.00033,8.45493]
[1776715196624,31.77,76311.5,387.9,0.22426,0.00033,8.45493]
[1776715196690,31.77,76311.5,387.9,0.22426,0.00033,8.45493]
[1776715196921,31.77,76311.5,387.9,0.22426,0.00033,8.45493]
[1776715196934,31.77,76311.5,387.9,0.22426,0.00033,8.45493]
[1776715196832,31.77,76315.25,387.9,0.22551,0.00033,8.48199]
[1776715197169,31.77,76315.25,387.9,0.22551,0.00033,8.48199]
[1776715197917,31.77,76315.25,387.9,0.22551,0.00033,8.48199]
[1776715197689,31.77,76325.62,387.9,0.229,0.00034,8.55693]
[1776715198151,31.77,76325.62,387.9,0.229,0.00034,8.55693]
[1776715198154,31.77,76325.62,387.9,0.229,0.00034,8.55693]
[1776715198504,31.77,76325.62,387.9,0.229,0.00034,8.55693]
[1776715198846,31.77,76325.62,387.9,0.229,0.00034,8.55693]
[1776715198600,31.77,76332.41,387.9,0.2313,0.00034,8.60561]
[1776715200385,31.77,76332.01,387.9,0.23116,0.00034,8.60276]
[1776715200410,31.77,76332.01,387.9,0.23116,0.00034,8.60276]
[1776715200431,31.77,76332.01,387.9,0.23116,0.00034,8.60276]
[1776715200641,31.77,76332.01,387.9,0.23116,0.00034,8.60276]
[1776715200901,31.77,76329.11,387.9,0.23018,0.00034,8.582]
[1776715201038,31.77,76329.11,387.9,0.23018,0.00034,8.582]
[1776715201840,31.77,76313.72,387.9,0.22499,0.00033,8.47085]
[1776715202221,31.77,76313.72,387.9,0.22499,0.00033,8.47085]
[1776715202380,31.77,76313.72,387.9,0.22499,0.00033,8.47085]
[1776715202773,31.77,76298.78,387.9,0.22002,0.00033,8.36206]
[1776715203441,31.77,76298.78,387.9,0.22002,0.00033,8.36206]
[1776715207185,31.77,76298.09,387.9,0.2198,0.00033,8.35705]
[1776715211623,31.77,76299.31,387.9,0.2202,0.00033,8.36601]
[1776715217101,31.77,76298.56,387.9,0.21995,0.00033,8.36048]
[1776715218090,31.77,76298.56,387.9,0.21995,0.00033,8.36048]
[1776715218094,31.77,76298.56,387.9,0.21995,0.00033,8.36048]
[1776715218160,31.77,76298.56,387.9,0.21995,0.00033,8.36048]
[1776715218862,31.77,76298.56,387.9,0.21995,0.00033,8.36048]
[1776715218948,31.77,76298.01,387.9,0.21977,0.00033,8.35646]
[1776715219801,31.77,76270.31,387.9,0.21073,0.00032,8.15225]
[1776715220515,31.77,76270.31,387.9,0.21073,0.00032,8.15225]
[1776715220860,31.77,76260.66,387.9,0.20764,0.00032,8.08051]
[1776715221921,31.77,76260.66,387.9,0.20764,0.00032,8.08051]
[1776715221882,31.77,76256.21,387.9,0.20622,0.00032,8.04727]
[1776715222688,31.77,76256.21,387.9,0.20622,0.00032,8.04727]
[1776715223151,31.77,76254.87,387.9,0.20579,0.00032,8.03725]
[1776715224897,31.77,76253.2,387.9,0.20526,0.00032,8.02476]
[1776715225164,31.77,76253.08,387.9,0.20522,0.00032,8.02387]
[1776715230664,31.77,76252.87,387.9,0.20513,0.00032,8.02177]
[1776715235231,31.76,76247.2,387.9,0.20316,0.00032,7.96971]
[1776715238378,31.77,76253.13,387.9,0.20505,0.00032,8.0143]
[1776715239260,31.77,76258.87,387.9,0.20687,0.00032,8.05717]
[1776715240687,31.77,76263.64,387.9,0.2084,0.00032,8.09267]
[1776715244400,31.76,76258.8,387.9,0.20684,0.00032,8.05633]
[1776715245773,31.76,76253.5,387.9,0.20515,0.00032,8.01674]
[1776715251136,31.76,76249.71,387.9,0.20395,0.00032,7.98838]
[1776715251962,31.76,76245.04,387.9,0.20247,0.00031,7.95332]
[1776715253831,31.76,76247.96,387.9,0.20339,0.00032,7.97517]
[1776715254856,31.76,76246.87,387.9,0.20305,0.00032,7.96694]
[1776715254935,31.76,76241.72,387.9,0.20142,0.00031,7.92823]
[1776715257950,31.76,76239.77,387.9,0.20081,0.00031,7.91354]
[1776715260562,31.76,76236.86,387.9,0.1999,0.00031,7.89165]
[1776715260851,31.76,76236.86,388.2,0.1999,0.00031,7.89165]
[1776715260955,31.76,76235.64,388.2,0.19952,0.00031,7.88248]
[1776715261206,31.76,76235.64,388.2,0.19952,0.00031,7.88248]
[1776715261959,31.76,76235.64,388.2,0.19952,0.00031,7.88248]
[1776715261996,31.76,76216.35,388.2,0.19355,0.00031,7.73674]
[1776715262784,31.76,76216.35,388.2,0.19355,0.00031,7.73674]
[1776715262786,31.76,76216.35,388.2,0.19355,0.00031,7.73674]
[1776715262869,31.76,76216.35,388.2,0.19355,0.00031,7.73674]
[1776715262891,31.76,76216.35,388.2,0.19355,0.00031,7.73674]
[1776715262956,31.76,76214.25,388.2,0.1929,0.00031,7.72075]
[1776715263543,31.76,76200.77,388.2,0.18879,0.0003,7.61812]
[1776715264438,31.76,76196.27,388.2,0.18743,0.0003,7.58373]
[1776715265107,31.76,76196.27,388.2,0.18743,0.0003,7.58373]
[1776715266404,31.76,76194.57,388.2,0.18692,0.0003,7.57069]
[1776715267660,31.76,76195.97,388.2,0.18734,0.0003,7.58128]
[1776715267729,31.76,76195.97,388.2,0.18734,0.0003,7.58128]
[1776715267986,31.76,76195.49,388.2,0.18719,0.0003,7.57754]
[1776715268535,31.76,76187.36,388.2,0.18475,0.0003,7.51528]
[1776715269288,31.76,76187.36,388.2,0.18475,0.0003,7.51528]
[1776715269412,31.76,76187.36,388.2,0.18475,0.0003,7.51528]
[1776715269939,31.76,76173.39,388.2,0.1806,0.00029,7.40829]
[1776715270572,31.76,76173.39,388.2,0.1806,0.00029,7.40829]
[1776715270594,31.76,76173.39,388.2,0.1806,0.00029,7.40829]
[1776715270902,31.76,76167.37,388.2,0.17884,0.00029,7.36213]
[1776715271277,31.76,76167.37,388.2,0.17884,0.00029,7.36213]
[1776715271768,31.76,76167.37,388.2,0.17884,0.00029,7.36213]
[1776715271982,31.76,76164.01,388.2,0.17786,0.00029,7.33639]
[1776715272547,31.76,76164.01,388.2,0.17786,0.00029,7.33639]
[1776715275270,31.75,76163.94,388.2,0.17782,0.00029,7.33522]
[1776715276019,31.75,76163.94,388.2,0.17782,0.00029,7.33522]
[1776715277259,31.75,76160.27,388.2,0.17674,0.00029,7.30669]
[1776715279217,31.75,76162.22,388.2,0.17729,0.00029,7.32134]
[1776715279998,31.75,76169.32,388.2,0.17935,0.00029,7.37562]
[1776715280152,31.75,76169.32,388.2,0.17935,0.00029,7.37562]
[1776715280553,31.75,76169.7,388.2,0.17946,0.00029,7.37832]
[1776715281625,31.75,76169.7,388.2,0.17946,0.00029,7.37832]
[1776715281702,31.75,76169.7,388.2,0.17946,0.00029,7.37832]
[1776715281710,31.75,76169.7,388.2,0.17946,0.00029,7.37832]
[1776715281928,31.75,76167.57,388.2,0.17883,0.00029,7.36199]
[1776715283022,31.75,76167.57,388.2,0.17883,0.00029,7.36199]
[1776715282566,31.75,76155.08,388.2,0.1752,0.00029,7.26593]
[1776715284597,31.75,76153.81,388.2,0.17483,0.00029,7.25609]
[1776715284652,31.75,76160.03,388.2,0.17663,0.00029,7.3038]
[1776715285862,31.75,76160.03,388.2,0.17663,0.00029,7.3038]
[1776715285918,31.75,76159.12,388.2,0.17636,0.00029,7.29669]
[1776715286148,31.75,76159.12,388.2,0.17636,0.00029,7.29669]
[1776715286886,31.75,76172.8,388.2,0.18035,0.00029,7.40173]
[1776715291897,31.75,76174.47,388.2,0.18084,0.00029,7.41436]
[1776715291981,31.75,76174.47,388.2,0.18084,0.00029,7.41436]
[1776715292678,31.74,76174.92,388.2,0.1808,0.00029,7.40827]
[1776715292701,31.74,76174.92,388.2,0.1808,0.00029,7.40827]
[1776715292732,31.74,76174.92,388.2,0.1808,0.00029,7.40827]
[1776715292834,31.74,76174.92,388.2,0.1808,0.00029,7.40827]
[1776715293092,31.74,76178.43,388.2,0.18183,0.0003,7.43512]
[1776715293648,31.74,76184.23,388.2,0.18355,0.0003,7.47945]
[1776715294655,31.74,76189.11,388.2,0.185,0.0003,7.51665]
[1776715295997,31.74,76189.11,388.2,0.185,0.0003,7.51665]
[1776715296002,31.74,76189.11,388.2,0.185,0.0003,7.51665]
[1776715296766,31.74,76173.81,388.2,0.18046,0.00029,7.39934]
[1776715300386,31.74,76170.74,388.2,0.17956,0.00029,7.3759]
[1776715300456,31.74,76170.74,388.2,0.17956,0.00029,7.3759]
[1776715300463,31.74,76170.74,388.2,0.17956,0.00029,7.3759]
[1776715301024,31.74,76169.28,388.2,0.17913,0.00029,7.36475]
[1776715301343,31.74,76169.28,388.2,0.17913,0.00029,7.36475]
[1776715301643,31.74,76169.28,388.2,0.17913,0.00029,7.36475]
[1776715301791,31.74,76164.58,388.2,0.17775,0.00029,7.32853]
[1776715302511,31.74,76164.58,388.2,0.17775,0.00029,7.32853]
[1776715303036,31.74,76160.44,388.2,0.17654,0.00029,7.29663]
[1776715303646,31.74,76160.44,388.2,0.17654,0.00029,7.29663]
[1776715306119,31.74,76158.86,388.2,0.17608,0.00029,7.28423]
[1776715306864,31.74,76166.37,388.2,0.17826,0.00029,7.34182]
[1776715307940,31.74,76170.52,388.2,0.17947,0.00029,7.37373]
[1776715313641,31.74,76171.2,388.2,0.17968,0.00029,7.37916]
[1776715318825,31.74,76173.85,388.2,0.18047,0.00029,7.39963]
[1776715322624,31.74,76175.18,388.2,0.18086,0.00029,7.40988]
[1776715322640,31.74,76175.18,388.2,0.18086,0.00029,7.40988]
[1776715322982,31.74,76175.18,388.2,0.18086,0.00029,7.40988]
[1776715323034,31.74,76182.08,388.2,0.1829,0.0003,7.46271]
[1776715323860,31.74,76186.68,388.2,0.18427,0.0003,7.49796]
[1776715325163,31.74,76187.1,388.2,0.1844,0.0003,7.5012]
[1776715327525,31.74,76187.08,388.2,0.18439,0.0003,7.50113]
[1776715327856,31.74,76187.08,388.2,0.18439,0.0003,7.50113]
[1776715333930,31.75,76187.26,388.2,0.18446,0.0003,7.50281]
[1776715335528,31.75,76187.05,388.2,0.1844,0.0003,7.50126]
[1776715338443,31.75,76187.02,388.2,0.1844,0.0003,7.50119]
[1776715338625,31.75,76187.02,388.2,0.1844,0.0003,7.50119]
[1776715338664,31.75,76187.02,388.2,0.1844,0.0003,7.50119]
[1776715339033,31.75,76187.02,388.2,0.1844,0.0003,7.50119]
[1776715339139,31.75,76188.09,388.2,0.18472,0.0003,7.50941]
[1776715340821,31.75,76186.9,388.2,0.18436,0.0003,7.50037]
[1776715340979,31.75,76185.41,388.2,0.18392,0.0003,7.48904]
[1776715342353,31.75,76184.37,388.2,0.18361,0.0003,7.48098]
[1776715343942,31.75,76187.28,388.2,0.18447,0.0003,7.50312]
[1776715344087,31.75,76190.38,388.2,0.18539,0.0003,7.52667]
[1776715345536,31.75,76193.75,388.2,0.1864,0.0003,7.55241]
[1776715346014,31.75,76197.89,388.2,0.18765,0.0003,7.58395]
[1776715348546,31.75,76199.73,388.2,0.18821,0.0003,7.59824]
[1776715349006,31.75,76199.73,388.2,0.18821,0.0003,7.59824]
[1776715349034,31.75,76206.32,388.2,0.19021,0.0003,7.64851]
[1776715353083,31.75,76211.25,388.2,0.19155,0.00031,7.67664]
[1776715358120,31.75,76212.11,388.2,0.19182,0.00031,7.6833]
[1776715360729,31.75,76215.12,388.2,0.19274,0.00031,7.70617]
[1776715361140,31.75,76217.93,388.2,0.1936,0.00031,7.72747]
[1776715361194,31.75,76217.93,388.2,0.1936,0.00031,7.72747]
[1776715362148,31.75,76218.95,388.2,0.19392,0.00031,7.73534]
[1776715362785,31.75,76218.95,388.2,0.19392,0.00031,7.73534]
[1776715363155,31.75,76219.31,388.2,0.19403,0.00031,7.7381]
[1776715363902,31.75,76219.31,388.2,0.19403,0.00031,7.7381]
[1776715365294,31.75,76221.22,388.2,0.19463,0.00031,7.75283]
[1776715368954,31.75,76221.15,388.2,0.19462,0.00031,7.75253]
[1776715368958,31.75,76221.28,388.2,0.19467,0.00031,7.75374]
[1776715371877,31.75,76222.8,388.2,0.19514,0.00031,7.76522]
[1776715371991,31.75,76222.8,388.2,0.19514,0.00031,7.76522]
[1776715372092,31.75,76222.96,388.2,0.19519,0.00031,7.7664]
[1776715373225,31.75,76227.65,388.2,0.19664,0.00031,7.80194]
[1776715376408,31.76,76229.64,388.2,0.19726,0.00031,7.81713]
[1776715376483,31.76,76231.54,388.2,0.19786,0.00031,7.83149]
[1776715377773,31.76,76231.54,388.2,0.19786,0.00031,7.83149]
[1776715380860,31.76,76234.18,388.2,0.19869,0.00031,7.85176]
[1776715382158,31.76,76241.95,388.2,0.20114,0.00031,7.91067]
[1776715382577,31.76,76241.95,388.2,0.20114,0.00031,7.91067]
[1776715382812,31.76,76241.95,388.2,0.20114,0.00031,7.91067]
[1776715382813,31.76,76241.95,388.2,0.20114,0.00031,7.91067]
[1776715382858,31.76,76249.61,388.2,0.20356,0.00032,7.96822]
[1776715383895,31.76,76249.61,388.2,0.20356,0.00032,7.96822]
[1776715384166,31.76,76254.57,388.2,0.20514,0.00032,8.00534]
[1776715385360,31.76,76256.68,388.2,0.20581,0.00032,8.02108]
[1776715386118,31.76,76257.16,388.2,0.20596,0.00032,8.02462]
[1776715388154,31.76,76257.24,388.2,0.20599,0.00032,8.02534]
[1776715388620,31.76,76257.27,388.2,0.206,0.00032,8.0257]
[1776715390550,31.76,76257.8,388.2,0.20617,0.00032,8.02966]
[1776715396039,31.76,76257.33,388.2,0.20603,0.00032,8.02628]
[1776715396748,31.76,76256.62,388.2,0.2058,0.00032,8.02101]
[1776715398400,31.76,76261.58,388.2,0.20739,0.00032,8.05808]
[1776715401821,31.76,76270.95,388.2,0.2104,0.00032,8.1277]
[1776715407244,31.76,76273.36,388.2,0.21115,0.00032,8.14507]
[1776715407319,31.76,76273.36,388.2,0.21115,0.00032,8.14507]
[1776715411192,31.76,76273.36,388.2,0.21115,0.00032,8.14496]
[1776715411491,31.76,76273.62,388.2,0.21105,0.00032,8.13722]
[1776715412402,31.76,76273.62,388.2,0.21105,0.00032,8.13722]
[1776715413010,31.76,76273.62,388.2,0.21105,0.00032,8.13722]
[1776715414230,31.76,76274.83,388.2,0.21145,0.00032,8.14629]
[1776715415288,31.76,76274.83,388.2,0.21145,0.00032,8.14633]
[1776715420709,31.76,76273.3,388.2,0.21093,0.00032,8.13441]
[1776715423366,31.75,76268.26,388.2,0.20929,0.00032,8.0967]
[1776715423791,31.75,76260.61,388.2,0.20684,0.00032,8.03967]
[1776715429325,31.75,76259.85,388.2,0.2066,0.00032,8.03405]
[1776715431267,31.75,76266.5,388.2,0.20873,0.00032,8.08358]
[1776715433647,31.75,76275.72,388.2,0.21169,0.00032,8.15183]
[1776715438959,31.75,76274.9,388.2,0.2114,0.00032,8.14523]
[1776715440588,31.75,76279.61,388.2,0.21292,0.00033,8.17982]
[1776715441607,31.75,76279.98,388.2,0.21303,0.00033,8.1824]
[1776715446699,31.74,76279.82,388.2,0.21294,0.00033,8.18039]
[1776715453787,31.73,76278.15,388.2,0.21234,0.00032,8.16678]
[1776715459301,31.73,76277.69,388.2,0.21217,0.00032,8.16282]
[1776715464865,31.72,76275.92,388.2,0.21155,0.00032,8.14873]
[1776715469900,31.72,76278.87,388.2,0.21248,0.00032,8.16992]
[1776715474935,31.72,76278.69,388.2,0.21223,0.00032,8.15846]
[1776715479970,31.71,76278.48,388.2,0.21213,0.00032,8.15618]
[1776715485191,31.71,76278.22,388.2,0.21202,0.00032,8.15368]
[1776715491593,31.7,76278.45,388.2,0.21206,0.00032,8.15466]
[1776715497090,31.7,76282.39,388.2,0.21329,0.00033,8.18271]
[1776715502129,31.69,76284.01,388.2,0.21378,0.00033,8.19381]
[1776715507459,31.69,76284.76,388.2,0.21399,0.00033,8.19864]
[1776715513762,31.68,76284.72,388.2,0.21393,0.00033,8.19726]
[1776715514961,31.68,76284.76,388.2,0.21393,0.00033,8.1972]
[1776715515124,31.68,76284.76,388.2,0.21393,0.00033,8.1972]
[1776715515657,31.68,76287.33,388.2,0.21476,0.00033,8.21602]
[1776715516000,31.68,76287.33,388.2,0.21476,0.00033,8.21602]
[1776715516078,31.68,76287.33,388.2,0.21476,0.00033,8.21602]
[1776715516177,31.68,76287.33,388.2,0.21476,0.00033,8.21602]
[1776715516239,31.68,76261.04,388.2,0.20624,0.00032,8.02029]
[1776715516404,31.68,76261.04,388.2,0.20624,0.00032,8.02029]
[1776715517245,31.68,76250.79,388.2,0.20297,0.00032,7.94327]
[1776715518304,31.68,76250.79,388.2,0.20297,0.00032,7.94327]
[1776715519067,31.68,76250.16,388.2,0.20276,0.00032,7.93848]
[1776715519069,31.68,76250.16,388.2,0.20276,0.00032,7.93848]
[1776715519260,31.67,76246.08,388.2,0.20147,0.00032,7.90766]
[1776715525351,31.67,76243.85,388.2,0.20072,0.00032,7.88988]
[1776715525521,31.67,76243.85,388.2,0.20072,0.00032,7.88988]
[1776715527872,31.67,76243.92,388.2,0.20072,0.00032,7.88984]
[1776715527944,31.66,76243.92,388.2,0.20071,0.00032,7.88964]
[1776715530618,31.66,76243.96,388.2,0.20072,0.00032,7.88993]
[1776715530720,31.66,76243.96,388.2,0.20072,0.00032,7.88989]
[1776715531406,31.66,76243.96,388.2,0.20072,0.00032,7.88989]
[1776715531419,31.66,76243.96,388.2,0.20072,0.00032,7.88989]
[1776715533283,31.66,76243.53,388.2,0.20041,0.00032,7.87692]
[1776715533910,31.66,76243.53,388.2,0.20041,0.00032,7.87692]
[1776715537283,31.66,76240.25,388.2,0.19937,0.00031,7.85199]
[1776715537330,31.66,76240.25,388.2,0.19937,0.00031,7.85195]
[1776715537410,31.66,76234.21,388.2,0.19748,0.00031,7.8063]
[1776715539249,31.66,76229.3,388.2,0.19593,0.00031,7.76878]
[1776715544444,31.66,76227.78,388.2,0.19544,0.00031,7.75687]
[1776715549682,31.66,76228.19,388.2,0.19556,0.00031,7.75964]
[1776715551178,31.66,76220.35,388.2,0.19313,0.00031,7.69998]
[1776715551818,31.66,76220.35,388.2,0.19313,0.00031,7.69998]
[1776715555354,31.66,76218.32,388.2,0.1925,0.00031,7.68458]
[1776715556201,31.66,76218.81,388.2,0.19266,0.00031,7.68833]
[1776715556241,31.65,76218.35,388.2,0.19251,0.00031,7.68466]
[1776715556651,31.65,76218.35,388.2,0.19251,0.00031,7.68466]
[1776715556670,31.65,76218.35,388.2,0.19251,0.00031,7.68466]
[1776715557181,31.65,76203.2,388.2,0.18787,0.0003,7.56897]
[1776715557775,31.65,76203.2,388.2,0.18787,0.0003,7.56897]
[1776715557866,31.65,76203.2,388.2,0.18787,0.0003,7.56897]
[1776715557968,31.65,76195.84,388.2,0.18565,0.0003,7.51263]
[1776715560559,31.65,76190.94,388.2,0.18416,0.0003,7.47474]
[1776715561599,31.65,76190.94,388.2,0.18416,0.0003,7.47474]
[1776715565413,31.65,76188.88,388.2,0.18353,0.0003,7.45857]
[1776715565509,31.65,76188.88,388.2,0.18353,0.0003,7.45857]
[1776715566332,31.65,76180.28,388.2,0.18097,0.0003,7.3925]
[1776715566899,31.65,76180.28,388.2,0.18097,0.0003,7.3925]
[1776715566913,31.65,76172.89,388.2,0.17879,0.00029,7.33571]
[1776715567608,31.65,76168.74,388.2,0.17757,0.00029,7.30364]
[1776715570672,31.65,76168.88,388.2,0.1776,0.00029,7.30462]
[1776715575460,31.65,76170.9,388.2,0.17817,0.00029,7.31958]
[1776715576193,31.65,76170.9,388.2,0.17817,0.00029,7.31958]
[1776715576594,31.64,76173.41,388.2,0.17891,0.00029,7.33878]
[1776715576671,31.64,76182.65,388.2,0.18163,0.0003,7.40966]
[1776715581726,31.64,76184.34,388.2,0.1821,0.0003,7.42173]
[1776715588342,31.63,76182.89,388.2,0.18162,0.0003,7.40935]
[1776715588757,31.63,76183.48,388.2,0.18179,0.0003,7.41367]
[1776715594028,31.63,76186.07,388.2,0.18239,0.0003,7.42402]
[1776715599833,31.63,76185.6,388.2,0.18224,0.0003,7.42033]
[1776715605394,31.63,76187.93,388.2,0.18294,0.0003,7.43822]
[1776715606341,31.63,76194.73,388.2,0.18497,0.0003,7.49034]
[1776715607290,31.63,76202.73,388.2,0.18739,0.0003,7.5515]
[1776715608266,31.63,76202.73,388.2,0.18739,0.0003,7.5515]
[1776715608848,31.63,76202.8,388.2,0.1874,0.0003,7.55188]
[1776715608936,31.63,76202.8,388.2,0.1874,0.0003,7.55188]
[1776715610158,31.63,76203.45,388.2,0.18759,0.0003,7.5567]
[1776715610221,31.63,76204.12,388.2,0.18779,0.0003,7.56166]
[1776715610570,31.63,76204.12,388.2,0.18779,0.0003,7.56166]
[1776715612932,31.63,76208.65,388.2,0.18916,0.0003,7.59621]
[1776715613576,31.63,76203.76,388.2,0.18767,0.0003,7.55877]
[1776715613716,31.63,76203.76,388.2,0.18767,0.0003,7.55877]
[1776715613932,31.63,76205.26,388.2,0.18813,0.0003,7.57022]
[1776715616027,31.63,76209.07,388.2,0.18928,0.0003,7.59916]
[1776715616064,31.63,76209.07,388.2,0.18928,0.0003,7.59916]
[1776715616349,31.63,76209.07,388.2,0.18928,0.0003,7.59916]
[1776715616414,31.63,76209.07,388.2,0.18928,0.0003,7.59916]
[1776715616346,31.63,76209.28,388.2,0.18934,0.00031,7.60055]
[1776715616615,31.63,76209.28,388.2,0.18934,0.00031,7.60055]
[1776715617349,31.63,76233.06,388.2,0.19668,0.00031,7.78165]
[1776715622997,31.62,76234.67,388.2,0.19716,0.00031,7.79324]
[1776715628037,31.62,76237.09,388.2,0.19789,0.00031,7.81098]
[1776715634079,31.62,76237.3,388.2,0.19792,0.00031,7.81181]
[1776715637418,31.61,76232.04,388.2,0.19626,0.00031,7.77156]
[1776715638455,31.61,76226.18,388.2,0.19444,0.00031,7.72697]
[1776715639128,31.61,76233.52,388.2,0.19672,0.00031,7.78267]
[1776715644150,31.61,76237.69,388.2,0.198,0.00031,7.81369]
[1776715644812,31.61,76237.69,388.2,0.198,0.00031,7.81369]
[1776715644941,31.61,76237.69,388.2,0.198,0.00031,7.81369]
[1776715645058,31.61,76237.69,388.2,0.198,0.00031,7.81369]
[1776715645242,31.61,76237.69,388.2,0.198,0.00031,7.81369]
[1776715645325,31.61,76237.69,388.2,0.198,0.00031,7.81369]
[1776715645337,31.61,76237.69,388.2,0.198,0.00031,7.81369]
[1776715645438,31.61,76237.69,388.2,0.198,0.00031,7.81369]
[1776715645502,31.61,76237.69,388.2,0.198,0.00031,7.81369]
[1776715645583,31.61,76237.69,388.2,0.198,0.00031,7.81369]
[1776715645436,31.61,76261.6,388.2,0.20558,0.00032,7.99386]
[1776715645897,31.61,76261.6,388.2,0.20558,0.00032,7.99386]
[1776715645913,31.61,76261.6,388.2,0.20558,0.00032,7.99386]
[1776715646269,31.61,76261.6,388.2,0.20558,0.00032,7.99386]
[1776715646375,31.61,76301.79,388.2,0.21868,0.00033,8.29233]
[1776715646567,31.61,76301.79,388.2,0.21868,0.00033,8.29233]
[1776715646973,31.61,76301.79,388.2,0.21868,0.00033,8.29233]
[1776715647054,31.61,76301.79,388.2,0.21868,0.00033,8.29233]
[1776715647151,31.61,76301.79,388.2,0.21868,0.00033,8.29233]
[1776715647157,31.61,76301.79,388.2,0.21868,0.00033,8.29233]
[1776715647354,31.61,76301.79,388.2,0.21868,0.00033,8.29233]
[1776715647416,31.61,76301.79,388.2,0.21868,0.00033,8.29233]
[1776715647432,31.61,76301.79,388.2,0.21868,0.00033,8.29233]
[1776715647476,31.61,76305.14,388.2,0.21978,0.00033,8.31678]
[1776715651633,31.6,76303.43,388.2,0.21904,0.00033,8.29463]
[1776715651649,31.6,76303.43,388.2,0.21904,0.00033,8.29463]
[1776715651863,31.6,76303.43,388.2,0.21904,0.00033,8.29463]
[1776715652441,31.6,76303.46,388.2,0.21905,0.00033,8.2948]
[1776715654602,31.6,76301.35,388.2,0.21833,0.00033,8.27889]
[1776715654971,31.6,76301.35,388.2,0.21833,0.00033,8.27889]
[1776715655226,31.6,76298.46,388.2,0.21736,0.00033,8.25741]
[1776715660262,31.6,76299.19,388.2,0.2176,0.00033,8.26276]
[1776715660781,31.6,76299.19,388.2,0.2176,0.00033,8.26276]
[1776715663381,31.6,76293.7,388.2,0.21579,0.00033,8.22224]
[1776715663482,31.6,76294.52,388.2,0.21606,0.00033,8.22835]
[1776715667817,31.6,76293.95,388.2,0.21585,0.00033,8.22366]
[1776715672123,31.6,76293.84,388.2,0.2158,0.00033,8.22251]
[1776715677436,31.59,76297.87,388.2,0.2171,0.00033,8.25159]
[1776715677905,31.59,76297.86,388.2,0.21709,0.00033,8.25137]
[1776715678296,31.59,76297.86,388.2,0.21709,0.00033,8.25137]
[1776715679569,31.59,76297.98,388.2,0.21712,0.00033,8.25197]
[1776715679986,31.59,76297.98,388.2,0.21712,0.00033,8.25197]
[1776715680030,31.59,76297.98,388.2,0.21712,0.00033,8.25197]
[1776715680402,31.59,76302.76,388.2,0.2187,0.00033,8.28706]
[1776715682416,31.59,76306.91,388.2,0.22008,0.00033,8.3175]
[1776715684431,31.59,76310.98,388.2,0.22143,0.00033,8.34723]
[1776715686357,31.59,76314.47,388.2,0.2226,0.00034,8.37269]
[1776715686500,31.58,76321.18,388.2,0.22485,0.00034,8.42154]
[1776715687469,31.58,76329.66,388.2,0.22772,0.00034,8.48298]
[1776715691935,31.58,76331.85,388.2,0.22842,0.00034,8.49784]
[1776715691939,31.58,76331.85,388.2,0.22842,0.00034,8.49784]
[1776715692504,31.58,76333.67,388.2,0.22903,0.00034,8.51076]
[1776715697416,31.57,76334.86,388.2,0.22941,0.00034,8.51881]
[1776715697540,31.57,76329.99,388.2,0.22774,0.00034,8.48341]
[1776715698115,31.57,76329.99,388.2,0.22774,0.00034,8.48341]
[1776715698458,31.57,76329.99,388.2,0.22773,0.00034,8.48326]
[1776715699017,31.57,76329.99,388.2,0.22773,0.00034,8.48326]
[1776715704821,31.56,76327.56,388.2,0.22686,0.00034,8.46472]
[1776715709963,31.56,76329.13,388.2,0.22735,0.00034,8.47509]
[1776715715275,31.55,76328.08,388.2,0.2268,0.00034,8.45743]
[1776715715667,31.55,76324.19,388.2,0.22546,0.00034,8.42879]
[1776715720912,31.55,76323.22,388.2,0.2251,0.00034,8.42103]
[1776715726745,31.54,76323.18,388.2,0.22504,0.00034,8.41986]
[1776715730721,31.54,76324.71,388.2,0.22554,0.00034,8.43065]
[1776715731280,31.54,76330.31,388.2,0.22744,0.00034,8.47125]
[1776715731917,31.54,76334.37,388.2,0.22882,0.00034,8.50059]
[1776715736920,31.53,76332.98,388.2,0.22832,0.00034,8.48985]
[1776715740180,31.53,76330.03,388.2,0.2273,0.00034,8.46821]
[1776715740262,31.53,76330.03,388.2,0.2273,0.00034,8.46821]
[1776715740563,31.53,76330.01,388.2,0.22729,0.00034,8.46797]
[1776715741545,31.53,76321.04,388.2,0.22423,0.00034,8.40243]
[1776715742415,31.53,76314.88,388.2,0.22215,0.00034,8.35722]
[1776715744019,31.53,76314.77,388.2,0.22211,0.00034,8.35635]
[1776715749112,31.53,76314.39,388.2,0.22197,0.00034,8.35324]
[1776715754223,31.52,76312.44,388.2,0.2213,0.00034,8.33864]
[1776715757694,31.52,76312.04,388.2,0.22115,0.00034,8.33549]
[1776715758767,31.52,76312.04,388.2,0.22115,0.00034,8.33544]
[1776715759364,31.52,76312.04,388.2,0.22115,0.00034,8.33544]
[1776715761889,31.52,76311.25,388.2,0.22088,0.00034,8.32948]
[1776715762245,31.52,76311.25,388.2,0.22088,0.00034,8.32948]
[1776715762295,31.52,76310.18,388.2,0.22052,0.00034,8.32156]
[1776715764286,31.52,76310.03,388.2,0.22046,0.00034,8.32027]
[1776715769137,31.51,76308.55,388.2,0.21992,0.00033,8.30849]
[1776715774813,31.51,76311.09,388.2,0.22056,0.00034,8.31665]
[1776715776832,31.5,76310.95,388.2,0.22049,0.00034,8.31523]
[1776715777110,31.5,76312.04,388.2,0.22085,0.00034,8.32306]
[1776715778118,31.5,76316.13,388.2,0.22222,0.00034,8.35306]
[1776715781972,31.5,76319.34,388.2,0.22329,0.00034,8.37631]
[1776715786973,31.5,76316.12,388.2,0.22218,0.00034,8.35218]
[1776715787018,31.5,76316.12,388.2,0.22218,0.00034,8.35218]
[1776715787058,31.5,76316.12,388.2,0.22218,0.00034,8.35218]
[1776715787160,31.5,76316.12,388.2,0.22218,0.00034,8.35218]
[1776715787602,31.5,76304.78,388.2,0.21838,0.00033,8.26859]
[1776715788189,31.5,76294.23,388.2,0.21486,0.00033,8.19023]
[1776715791639,31.49,76293.08,388.2,0.21447,0.00033,8.18148]
[1776715791209,31.49,76288.66,388.2,0.21301,0.00033,8.14849]
[1776715791964,31.49,76288.66,388.2,0.21301,0.00033,8.14849]
[1776715792217,31.49,76286.93,388.2,0.21244,0.00033,8.13554]
[1776715793017,31.49,76286.93,388.2,0.21244,0.00033,8.13554]
[1776715793636,31.49,76282.29,388.2,0.21091,0.00033,8.10074]
[1776715794157,31.49,76282.29,388.2,0.21091,0.00033,8.10074]
[1776715795022,31.49,76279.0,388.2,0.20983,0.00033,8.07601]
[1776715795502,31.49,76283.63,388.2,0.21134,0.00033,8.11056]
[1776715795903,31.49,76283.63,388.2,0.21134,0.00033,8.11056]
[1776715798808,31.49,76290.15,388.2,0.21346,0.00033,8.15876]
[1776715801280,31.49,76298.04,388.2,0.21605,0.00033,8.21685]
[1776715805080,31.48,76301.51,388.2,0.21717,0.00033,8.24187]
[1776715805112,31.48,76301.51,388.2,0.21717,0.00033,8.24187]
[1776715805308,31.48,76302.22,388.2,0.2174,0.00033,8.2469]
[1776715805795,31.48,76302.22,388.2,0.2174,0.00033,8.2469]
[1776715805802,31.48,76302.22,388.2,0.2174,0.00033,8.2469]
[1776715806077,31.48,76302.22,388.2,0.2174,0.00033,8.2469]
[1776715806315,31.48,76308.34,388.2,0.21943,0.00033,8.29198]
[1776715811350,31.48,76309.65,388.2,0.21986,0.00034,8.30135]
[1776715816385,31.48,76312.59,388.2,0.22083,0.00034,8.32269]
[1776715821420,31.47,76310.75,388.2,0.2202,0.00034,8.30878]
[1776715828470,31.47,76311.05,388.2,0.22027,0.00034,8.31053]
[1776715833525,31.47,76315.47,388.2,0.22158,0.00034,8.33328]
[1776715838560,31.46,76315.39,388.2,0.22153,0.00034,8.33223]
[1776715843594,31.46,76314.49,388.2,0.22121,0.00034,8.32516]
[1776715848629,31.46,76313.98,388.2,0.22102,0.00034,8.32101]
[1776715853651,31.46,76313.88,388.2,0.22097,0.00034,8.31996]
[1776715854672,31.46,76307.63,388.2,0.21886,0.00033,8.2737]
[1776715859707,31.46,76307.03,388.2,0.21866,0.00033,8.26916]
[1776715865092,31.45,76307.6,388.2,0.21884,0.00033,8.27323]
[1776715866814,31.45,76307.54,388.2,0.21882,0.00033,8.27275]
[1776715872798,31.45,76305.8,388.2,0.21823,0.00033,8.2597]
[1776715877833,31.45,76306.54,388.2,0.21847,0.00033,8.26507]
[1776715881849,31.45,76306.78,388.2,0.21855,0.00033,8.26676]
[1776715886908,31.45,76305.62,388.2,0.21815,0.00033,8.25801]
[1776715890874,31.45,76306.14,388.2,0.21832,0.00033,8.26178]
[1776715893946,31.45,76312.31,388.2,0.22022,0.00034,8.29774]
[1776715895372,31.45,76312.31,388.2,0.22022,0.00034,8.29774]
[1776715896345,31.45,76312.31,388.2,0.22022,0.00034,8.29767]
[1776715897521,31.45,76327.2,388.2,0.22525,0.00034,8.40687]
[1776715898471,31.45,76334.22,388.2,0.22764,0.00034,8.45789]
[1776715904701,31.44,76333.07,388.2,0.22719,0.00034,8.44833]
[1776715906218,31.44,76334.52,388.2,0.22766,0.00034,8.45843]
[1776715906626,31.43,76339.73,388.2,0.22944,0.00034,8.49605]
[1776715908225,31.43,76340.96,388.2,0.22985,0.00034,8.5047]
[1776715909981,31.43,76341.3,388.2,0.22994,0.00034,8.50658]
[1776715910086,31.43,76341.3,388.2,0.22994,0.00034,8.50658]
[1776715910392,31.43,76341.34,388.2,0.22994,0.00034,8.50659]
[1776715911407,31.43,76347.36,388.2,0.23202,0.00035,8.55013]
[1776715912426,31.43,76347.36,388.2,0.23202,0.00035,8.55013]
[1776715912635,31.43,76352.61,388.2,0.23384,0.00035,8.58792]
[1776715913598,31.43,76352.61,388.2,0.23384,0.00035,8.58792]
[1776715914914,31.42,76357.09,388.2,0.23539,0.00035,8.61988]
[1776715916469,31.42,76356.74,388.2,0.23526,0.00035,8.61723]
[1776715917066,31.42,76356.34,388.2,0.23512,0.00035,8.61423]
[1776715918332,31.42,76356.04,388.2,0.23501,0.00035,8.61196]
[1776715918427,31.42,76356.04,388.2,0.235,0.00035,8.61184]
[1776715920636,31.42,76356.04,388.2,0.235,0.00035,8.61184]
[1776715921455,31.42,76356.07,388.2,0.23501,0.00035,8.61207]
[1776715921456,31.42,76356.07,388.2,0.23501,0.00035,8.61207]
[1776715922630,31.42,76356.37,388.2,0.23512,0.00035,8.61424]
[1776715928188,31.42,76355.84,388.2,0.23493,0.00035,8.6105]
[1776715933226,31.42,76356.61,388.2,0.23521,0.00035,8.61613]
[1776715937254,31.42,76360.3,388.2,0.2365,0.00035,8.64261]
[1776715940023,31.42,76360.89,388.2,0.23671,0.00035,8.64681]
[1776715941091,31.42,76360.31,388.2,0.2365,0.00035,8.64265]
[1776715946326,31.42,76360.13,388.2,0.23644,0.00035,8.64135]
[1776715948330,31.42,76360.1,388.2,0.23643,0.00035,8.64113]
[1776715955389,31.42,76360.71,388.2,0.23648,0.00035,8.63621]
[1776715960423,31.42,76360.68,388.2,0.23647,0.00035,8.63601]
[1776715966466,31.42,76360.7,388.2,0.23648,0.00035,8.63618]
[1776715971501,31.42,76360.68,388.2,0.23648,0.00035,8.63606]
[1776715976565,31.42,76360.6,388.2,0.23645,0.00035,8.63552]
[1776715977542,31.42,76355.51,388.2,0.23467,0.00035,8.59904]
[1776715982578,31.43,76354.36,388.2,0.23428,0.00035,8.59104]
[1776715986449,31.43,76356.97,388.2,0.2352,0.00035,8.60994]
[1776715989627,31.43,76361.08,388.2,0.23664,0.00035,8.6395]
[1776715989976,31.43,76361.08,388.2,0.23664,0.00035,8.6395]
[1776715990099,31.43,76361.08,388.2,0.23664,0.00035,8.6395]
[1776715990156,31.43,76361.08,388.2,0.23664,0.00035,8.6395]
[1776715990761,31.43,76361.08,388.2,0.23664,0.00035,8.6395]
[1776715990764,31.43,76371.48,388.2,0.24031,0.00035,8.7136]
[1776715991927,31.43,76374.08,388.2,0.24122,0.00035,8.73195]
[1776715992799,31.43,76384.04,388.2,0.24476,0.00036,8.80211]
[1776715992968,31.43,76384.04,388.2,0.24476,0.00036,8.80211]
[1776715992981,31.43,76384.04,388.2,0.24476,0.00036,8.80211]
[1776715993082,31.43,76384.04,388.2,0.24476,0.00036,8.80211]
[1776715993498,31.43,76384.04,388.2,0.24476,0.00036,8.80211]
[1776715993843,31.43,76393.65,388.2,0.2482,0.00036,8.8693]
[1776715995556,31.43,76392.05,388.2,0.24762,0.00036,8.85814]
[1776715998867,31.43,76393.66,388.2,0.2482,0.00036,8.86938]
[1776716000480,31.43,76391.96,388.2,0.24759,0.00036,8.85753]
[1776716005752,31.43,76391.55,388.2,0.24745,0.00036,8.85476]
[1776716010786,31.43,76391.61,388.2,0.24747,0.00036,8.85525]
[1776716014814,31.43,76386.2,388.2,0.24538,0.00036,8.80821]
[1776716015299,31.43,76386.2,388.2,0.24538,0.00036,8.80821]
[1776716016794,31.43,76382.65,388.2,0.24412,0.00036,8.78333]
[1776716020856,31.43,76380.92,388.2,0.24352,0.00036,8.7715]
[1776716020857,31.43,76380.74,388.2,0.24346,0.00036,8.77032]
[1776716022064,31.43,76378.91,388.2,0.24281,0.00036,8.7574]
[1776716022870,31.43,76379.95,388.2,0.24318,0.00036,8.76472]
[1776716024302,31.43,76380.9,388.2,0.24352,0.00036,8.77151]
[1776716024885,31.43,76380.71,388.2,0.24346,0.00036,8.77027]
[1776716026357,31.43,76379.51,388.2,0.24303,0.00036,8.76178]
[1776716026381,31.43,76379.51,388.2,0.24303,0.00036,8.76176]
[1776716026985,31.43,76379.51,388.2,0.24303,0.00036,8.76176]
[1776716027023,31.43,76383.53,388.2,0.24446,0.00036,8.79006]
[1776716028459,31.43,76387.58,388.2,0.24591,0.00036,8.81859]
[1776716033947,31.43,76388.35,388.2,0.2462,0.00036,8.82413]
[1776716038983,31.43,76385.68,388.2,0.24525,0.00036,8.80559]
[1776716040656,31.43,76385.68,388.2,0.24525,0.00036,8.80559]
[1776716043996,31.44,76382.83,388.2,0.24424,0.00036,8.78577]
[1776716046811,31.44,76382.63,388.2,0.24418,0.00036,8.78449]
[1776716049981,31.44,76382.7,388.2,0.24422,0.00036,8.78522]
[1776716050202,31.44,76382.7,388.2,0.24422,0.00036,8.78522]
[1776716050669,31.44,76382.7,388.2,0.24422,0.00036,8.78522]
[1776716050770,31.44,76387.5,388.2,0.24594,0.00036,8.81902]
[1776716051277,31.44,76387.5,388.2,0.24594,0.00036,8.81902]
[1776716051304,31.44,76387.5,388.2,0.24594,0.00036,8.81902]
[1776716051668,31.44,76395.11,388.2,0.24867,0.00036,8.87227]
[1776716052661,31.44,76395.11,388.2,0.24867,0.00036,8.87227]
[1776716052684,31.44,76395.11,388.2,0.24867,0.00036,8.87227]
[1776716052868,31.44,76395.11,388.2,0.24867,0.00036,8.87227]
[1776716055849,31.44,76397.99,388.2,0.24971,0.00036,8.89214]
[1776716055984,31.44,76398.53,388.2,0.2499,0.00036,8.89583]
[1776716056248,31.44,76398.53,388.2,0.2499,0.00036,8.89583]
[1776716056361,31.44,76398.53,388.2,0.2499,0.00036,8.89583]
[1776716056483,31.44,76398.53,388.2,0.2499,0.00036,8.89583]
[1776716056980,31.44,76398.03,388.2,0.24972,0.00036,8.89243]
[1776716057312,31.44,76398.03,388.2,0.24972,0.00036,8.89243]
[1776716057409,31.44,76389.43,388.2,0.24662,0.00036,8.83248]
[1776716060269,31.44,76385.47,388.2,0.2452,0.00036,8.80466]
[1776716065542,31.44,76383.38,388.2,0.24445,0.00036,8.78994]
[1776716065553,31.44,76383.38,388.2,0.24445,0.00036,8.78994]
[1776716065658,31.44,76383.38,388.2,0.24445,0.00036,8.78994]
[1776716065760,31.44,76383.37,388.2,0.24445,0.00036,8.78987]
[1776716068421,31.44,76383.39,388.2,0.24446,0.00036,8.79012]
[1776716068422,31.44,76383.39,388.2,0.24446,0.00036,8.79012]
[1776716074385,31.44,76385.49,388.2,0.24507,0.00036,8.79589]
[1776716080273,31.44,76385.21,388.2,0.24498,0.00036,8.79418]
[1776716082925,31.44,76383.45,388.2,0.24436,0.00036,8.78186]
[1776716083069,31.44,76380.77,388.2,0.24341,0.00036,8.76305]
[1776716083417,31.44,76380.77,388.2,0.24341,0.00036,8.76305]
[1776716083563,31.44,76380.77,388.2,0.24341,0.00036,8.76305]
[1776716083610,31.44,76380.77,388.2,0.24341,0.00036,8.76305]
[1776716083650,31.44,76380.77,388.2,0.24341,0.00036,8.76305]
[1776716083744,31.44,76379.87,388.2,0.24308,0.00036,8.75666]
[1776716083960,31.44,76379.87,388.2,0.24308,0.00036,8.75666]
[1776716084661,31.44,76373.97,388.2,0.24098,0.00035,8.71491]
[1776716085689,31.44,76373.97,388.2,0.24098,0.00035,8.71491]
[1776716085735,31.44,76373.97,388.2,0.24098,0.00035,8.71491]
[1776716086711,31.44,76371.12,388.2,0.23997,0.00035,8.69469]
[1776716086853,31.44,76367.14,388.2,0.23856,0.00035,8.6663]
[1776716088148,31.44,76368.68,388.2,0.2391,0.00035,8.67718]
[1776716088330,31.44,76373.67,388.2,0.24086,0.00035,8.71251]
[1776716092185,31.44,76373.14,388.2,0.24066,0.00035,8.70843]
[1776716092401,31.44,76373.14,388.2,0.24066,0.00035,8.70843]
[1776716095088,31.44,76371.24,388.2,0.23997,0.00035,8.69462]
[1776716100386,31.43,76370.76,388.2,0.23977,0.00035,8.69066]
[1776716100644,31.43,76370.76,388.2,0.23977,0.00035,8.69066]
[1776716100699,31.43,76370.76,388.2,0.23977,0.00035,8.69066]
[1776716100762,31.43,76370.76,388.2,0.23977,0.00035,8.69066]
[1776716100914,31.43,76370.76,388.2,0.23977,0.00035,8.69066]
[1776716100917,31.43,76366.65,388.2,0.23832,0.00035,8.66132]
[1776716101039,31.43,76366.65,388.2,0.23832,0.00035,8.66132]
[1776716101458,31.43,76366.65,388.2,0.23832,0.00035,8.66132]
[1776716101477,31.43,76366.65,388.2,0.23832,0.00035,8.66132]
[1776716101569,31.43,76366.65,388.2,0.23832,0.00035,8.66132]
[1776716101650,31.43,76366.65,388.2,0.23832,0.00035,8.66132]
[1776716101783,31.43,76366.65,388.2,0.23832,0.00035,8.66132]
[1776716101790,31.43,76366.65,388.2,0.23832,0.00035,8.66132]
[1776716101890,31.43,76388.49,388.2,0.24608,0.00036,8.81564]
[1776716101997,31.43,76388.49,388.2,0.24608,0.00036,8.81564]
[1776716102359,31.43,76388.49,388.2,0.24608,0.00036,8.81564]
[1776716102388,31.43,76388.49,388.2,0.24608,0.00036,8.81564]
[1776716102798,31.43,76399.57,388.2,0.25007,0.00036,8.89285]
[1776716103179,31.43,76399.57,388.2,0.25007,0.00036,8.89285]
[1776716103638,31.43,76393.51,388.2,0.24788,0.00036,8.85064]
[1776716107865,31.43,76393.17,388.2,0.24775,0.00036,8.84819]
[1776716112970,31.43,76396.21,388.2,0.24884,0.00036,8.86919]
[1776716114801,31.43,76395.64,388.2,0.24863,0.00036,8.86513]
[1776716115013,31.43,76394.23,388.2,0.24812,0.00036,8.85527]
[1776716115581,31.43,76389.76,388.2,0.24651,0.00036,8.82403]
[1776716116054,31.43,76389.76,388.2,0.24651,0.00036,8.82403]
[1776716116990,31.43,76389.23,388.2,0.24632,0.00036,8.82032]
[1776716117595,31.43,76389.4,388.2,0.24638,0.00036,8.82146]
[1776716121624,31.43,76385.32,388.2,0.24491,0.00036,8.79267]
[1776716122338,31.43,76385.32,388.2,0.24491,0.00036,8.79267]
[1776716126686,31.43,76385.05,388.2,0.24481,0.00036,8.79071]
[1776716126751,31.43,76385.42,388.2,0.24494,0.00036,8.79327]
[1776716127032,31.43,76385.42,388.2,0.24494,0.00036,8.79327]
[1776716127646,31.43,76385.42,388.2,0.24494,0.00036,8.79327]
[1776716127682,31.43,76385.42,388.2,0.24494,0.00036,8.79327]
[1776716127778,31.43,76385.42,388.2,0.24494,0.00036,8.79327]
[1776716127831,31.43,76385.42,388.2,0.24494,0.00036,8.79327]
[1776716127946,31.42,76381.56,388.2,0.24355,0.00036,8.76597]
[1776716128108,31.42,76381.56,388.2,0.24355,0.00036,8.76597]
[1776716128954,31.42,76362.71,388.2,0.23687,0.00035,8.632]
[1776716129709,31.42,76362.71,388.2,0.23687,0.00035,8.632]
[1776716131613,31.42,76358.77,388.2,0.23549,0.00035,8.60373]
[1776716131736,31.42,76358.77,388.2,0.23549,0.00035,8.60373]
[1776716134615,31.42,76358.32,388.2,0.23517,0.00035,8.59118]
[1776716134914,31.42,76358.32,388.2,0.23517,0.00035,8.59118]
[1776716134978,31.42,76355.2,388.2,0.23408,0.00035,8.56878]
[1776716135525,31.42,76355.2,388.2,0.23408,0.00035,8.56878]
[1776716135971,31.42,76348.41,388.2,0.23171,0.00035,8.51978]
[1776716139035,31.42,76348.0,388.2,0.23158,0.00035,8.51706]
[1776716140549,31.42,76347.7,388.2,0.23148,0.00035,8.51488]
[1776716140750,31.42,76347.7,388.2,0.23148,0.00035,8.51488]
[1776716140785,31.42,76347.7,388.2,0.23148,0.00035,8.51488]
[1776716140873,31.42,76347.25,388.2,0.23132,0.00035,8.51161]
[1776716143465,31.42,76345.3,388.2,0.23063,0.00035,8.49721]
[1776716144005,31.42,76345.3,388.2,0.23063,0.00035,8.49721]
[1776716143883,31.42,76350.96,388.2,0.23259,0.00035,8.53799]
[1776716145981,31.42,76352.07,388.2,0.23298,0.00035,8.54606]
[1776716145803,31.42,76356.14,388.2,0.2344,0.00035,8.5754]
[1776716149831,31.42,76359.99,388.2,0.23575,0.00035,8.60305]
[1776716151444,31.42,76360.29,388.2,0.23585,0.00035,8.60519]
[1776716151927,31.42,76363.82,388.2,0.23709,0.00035,8.63044]
[1776716152984,31.42,76363.82,388.2,0.23709,0.00035,8.63044]
[1776716152956,31.42,76368.99,388.2,0.23891,0.00035,8.66729]
[1776716153153,31.42,76368.99,388.2,0.23891,0.00035,8.66729]
[1776716153767,31.42,76368.99,388.2,0.23891,0.00035,8.66729]
[1776716153959,31.42,76368.99,388.2,0.23891,0.00035,8.66729]
[1776716153986,31.42,76376.84,388.2,0.24169,0.00036,8.72293]
[1776716159900,31.42,76378.33,388.2,0.24218,0.00036,8.73262]
[1776716160815,31.42,76378.33,388.2,0.24218,0.00036,8.73262]
[1776716163260,31.41,76377.64,388.2,0.24191,0.00036,8.72734]
[1776716165076,31.41,76377.7,388.2,0.24192,0.00036,8.7275]
[1776716170977,31.4,76378.54,388.2,0.24218,0.00036,8.73261]
[1776716174285,31.4,76378.56,388.2,0.24216,0.00036,8.73233]
[1776716180041,31.4,76379.1,388.2,0.24231,0.00036,8.73531]
[1776716182873,31.39,76379.17,388.2,0.24232,0.00036,8.73552]
[1776716183731,31.39,76379.17,388.2,0.24231,0.00036,8.73537]
[1776716185140,31.39,76373.85,388.2,0.24042,0.00035,8.69754]
[1776716185596,31.39,76373.85,388.2,0.24042,0.00035,8.69754]
[1776716191118,31.39,76373.5,388.2,0.2401,0.00035,8.68507]
[1776716196812,31.38,76372.73,388.2,0.23981,0.00035,8.67925]
[1776716201188,31.38,76366.42,388.2,0.23756,0.00035,8.63388]
[1776716206223,31.38,76365.27,388.2,0.23715,0.00035,8.62552]
[1776716211259,31.38,76365.49,388.2,0.23722,0.00035,8.627]
[1776716213539,31.38,76365.16,388.2,0.2371,0.00035,8.62462]
[1776716213732,31.38,76365.16,388.2,0.2371,0.00035,8.62462]
[1776716213835,31.38,76365.16,388.2,0.2371,0.00035,8.62462]
[1776716213851,31.38,76364.28,388.2,0.23679,0.00035,8.61828]
[1776716214849,31.38,76355.95,388.2,0.23386,0.00035,8.55837]
[1776716215794,31.38,76352.04,388.2,0.2325,0.00035,8.53014]
[1776716217576,31.38,76351.84,388.2,0.23243,0.00035,8.52871]
[1776716218191,31.38,76351.84,388.2,0.23243,0.00035,8.52872]
[1776716219340,31.38,76350.83,388.2,0.23208,0.00035,8.52144]
[1776716219931,31.38,76350.83,388.2,0.23208,0.00035,8.52144]
[1776716219989,31.38,76353.01,388.2,0.23284,0.00035,8.53721]
[1776716221083,31.38,76358.82,388.2,0.23487,0.00035,8.57915]
[1776716221218,31.38,76358.82,388.2,0.23487,0.00035,8.57915]
[1776716221604,31.38,76363.29,388.2,0.23645,0.00035,8.61127]
[1776716222205,31.38,76363.29,388.2,0.23645,0.00035,8.61127]
[1776716222338,31.38,76363.29,388.2,0.23645,0.00035,8.61127]
[1776716222345,31.38,76369.91,388.2,0.23878,0.00035,8.65859]
[1776716227553,31.38,76367.73,388.2,0.238,0.00035,8.6428]
[1776716231379,31.38,76366.34,388.2,0.2375,0.00035,8.63276]
[1776716237450,31.38,76366.23,388.2,0.23746,0.00035,8.6318]
[1776716239802,31.38,76365.2,388.2,0.23709,0.00035,8.62441]
[1776716239900,31.38,76365.48,388.2,0.23719,0.00035,8.6264]
[1776716243492,31.37,76357.73,388.2,0.23445,0.00035,8.5705]
[1776716248527,31.37,76358.01,388.2,0.23454,0.00035,8.57241]
[1776716250844,31.37,76358.03,388.2,0.23455,0.00035,8.57253]
[1776716250893,31.37,76358.03,388.2,0.23455,0.00035,8.57253]
[1776716251037,31.37,76358.03,388.2,0.23455,0.00035,8.57253]
[1776716251080,31.37,76358.03,388.2,0.23455,0.00035,8.57253]
[1776716251386,31.37,76358.03,388.2,0.23455,0.00035,8.57253]
[1776716251395,31.37,76358.03,388.2,0.23455,0.00035,8.57253]
[1776716251048,31.37,76357.76,388.2,0.23429,0.00035,8.56122]
[1776716251621,31.37,76357.76,388.2,0.23429,0.00035,8.56122]
[1776716251639,31.37,76357.76,388.2,0.23429,0.00035,8.56122]
[1776716251728,31.37,76357.76,388.2,0.23429,0.00035,8.56122]
[1776716251973,31.37,76357.76,388.2,0.23429,0.00035,8.56122]
[1776716252516,31.37,76389.32,388.2,0.24549,0.00036,8.78564]
[1776716252737,31.37,76389.32,388.2,0.24549,0.00036,8.78564]
[1776716252939,31.37,76389.32,388.2,0.24549,0.00036,8.78564]
[1776716253148,31.37,76404.85,388.2,0.25111,0.00036,8.89404]
[1776716253686,31.37,76404.85,388.2,0.25111,0.00036,8.89404]
[1776716254742,31.37,76402.49,388.2,0.25025,0.00036,8.87761]
[1776716255461,31.37,76399.66,388.2,0.24922,0.00036,8.8579]
[1776716255482,31.37,76399.66,388.2,0.24922,0.00036,8.8579]
[1776716255866,31.37,76399.66,388.2,0.24922,0.00036,8.8579]
[1776716256012,31.37,76399.66,388.2,0.24922,0.00036,8.8579]
[1776716256204,31.37,76399.66,388.2,0.24922,0.00036,8.8579]
[1776716256258,31.37,76399.66,388.2,0.24922,0.00036,8.8579]
[1776716256359,31.37,76394.64,388.2,0.2474,0.00036,8.82286]
[1776716256428,31.37,76394.64,388.2,0.2474,0.00036,8.82286]
[1776716256735,31.37,76394.64,388.2,0.2474,0.00036,8.82286]
[1776716256904,31.37,76394.64,388.2,0.2474,0.00036,8.82286]
[1776716257033,31.37,76394.64,388.2,0.2474,0.00036,8.82286]
[1776716257069,31.37,76383.61,388.2,0.24344,0.00036,8.74539]
[1776716258217,31.37,76378.93,388.2,0.24176,0.00036,8.71221]
[1776716262648,31.37,76379.21,388.2,0.24185,0.00036,8.71392]
[1776716265578,31.37,76379.33,388.2,0.24188,0.00036,8.71459]
[1776716267206,31.37,76380.22,388.2,0.2422,0.00036,8.72084]
[1776716267307,31.37,76384.74,388.2,0.24381,0.00036,8.75272]
[1776716272713,31.36,76381.24,388.2,0.24253,0.00036,8.72748]
[1776716275631,31.36,76382.7,388.2,0.24305,0.00036,8.73761]
[1776716275719,31.36,76382.7,388.2,0.24305,0.00036,8.73761]
[1776716280769,31.36,76380.49,388.2,0.24223,0.00036,8.72147]
[1776716285805,31.36,76379.68,388.2,0.24192,0.00036,8.7153]
[1776716290404,31.35,76378.83,388.2,0.2416,0.00036,8.70902]
[1776716291377,31.35,76378.55,388.2,0.2415,0.00036,8.70696]
[1776716291410,31.35,76382.85,388.2,0.24303,0.00036,8.73733]
[1776716291494,31.35,76382.85,388.2,0.24303,0.00036,8.73733]
[1776716291980,31.35,76382.85,388.2,0.24303,0.00036,8.73733]
[1776716292172,31.35,76382.85,388.2,0.24303,0.00036,8.73733]
[1776716292215,31.35,76389.7,388.2,0.24548,0.00036,8.7855]
[1776716292857,31.35,76393.62,388.2,0.24689,0.00036,8.81298]
[1776716294860,31.35,76394.41,388.2,0.24717,0.00036,8.81846]
[1776716295175,31.35,76394.41,388.2,0.24717,0.00036,8.81846]
[1776716295409,31.35,76395.85,388.2,0.24769,0.00036,8.82847]
[1776716295878,31.35,76401.88,388.2,0.24987,0.00036,8.87052]
[1776716296988,31.35,76401.88,388.2,0.24987,0.00036,8.87052]
[1776716297222,31.35,76406.89,388.2,0.25169,0.00036,8.90523]
[1776716301924,31.35,76390.66,388.2,0.24579,0.00036,8.79162]
[1776716304038,31.35,76391.26,388.2,0.24601,0.00036,8.79587]
[1776716304282,31.35,76391.26,388.2,0.24601,0.00036,8.79587]
[1776716304377,31.35,76391.9,388.2,0.24624,0.00036,8.80039]
[1776716308979,31.35,76387.26,388.2,0.24457,0.00036,8.76767]
[1776716311213,31.35,76387.53,388.2,0.24467,0.00036,8.76957]
[1776716311231,31.35,76387.53,388.2,0.24467,0.00036,8.76957]
[1776716311233,31.35,76387.53,388.2,0.24467,0.00036,8.76957]
[1776716311265,31.35,76387.06,388.2,0.24434,0.00036,8.75697]
[1776716316367,31.34,76387.39,388.2,0.24443,0.00036,8.75881]
[1776716318663,31.34,76389.09,388.2,0.24503,0.00036,8.77043]
[1776716318667,31.34,76389.09,388.2,0.24503,0.00036,8.77043]
[1776716319300,31.34,76389.09,388.2,0.24503,0.00036,8.77043]
[1776716319401,31.34,76392.15,388.2,0.24612,0.00036,8.79182]
[1776716322490,31.34,76389.47,388.2,0.24514,0.00036,8.77274]
[1776716324840,31.34,76388.59,388.2,0.24482,0.00036,8.76641]
[1776716325096,31.34,76388.56,388.2,0.24481,0.00036,8.76614]
[1776716327981,31.33,76388.53,388.2,0.24478,0.00036,8.76569]
[1776716328116,31.33,76389.36,388.2,0.24508,0.00036,8.77141]
[1776716330131,31.33,76393.05,388.2,0.2464,0.00036,8.79732]
[1776716335166,31.33,76396.68,388.2,0.2477,0.00036,8.82255]
[1776716338187,31.33,76392.94,388.2,0.24634,0.00036,8.79618]
[1776716341199,31.33,76391.08,388.2,0.24567,0.00036,8.78306]
[1776716341448,31.33,76389.99,388.2,0.24527,0.00036,8.77527]
[1776716343539,31.33,76389.2,388.2,0.24498,0.00036,8.76959]
[1776716348605,31.32,76388.5,388.2,0.2447,0.00036,8.76407]
[1776716349085,31.32,76388.5,388.2,0.2447,0.00036,8.76407]
[1776716349374,31.32,76388.5,388.2,0.2447,0.00036,8.76407]
[1776716349402,31.32,76388.5,388.2,0.2447,0.00036,8.76407]
[1776716349463,31.32,76388.5,388.2,0.2447,0.00036,8.76407]
[1776716349451,31.32,76395.22,388.2,0.24712,0.00036,8.81118]
[1776716349665,31.32,76395.22,388.2,0.24712,0.00036,8.81118]
[1776716349670,31.32,76395.22,388.2,0.24712,0.00036,8.81118]
[1776716349708,31.32,76395.22,388.2,0.24712,0.00036,8.81118]
[1776716350384,31.32,76406.46,388.2,0.2512,0.00036,8.88957]
[1776716355534,31.32,76406.89,388.2,0.25133,0.00036,8.89221]
[1776716356412,31.32,76406.89,388.2,0.25133,0.00036,8.89221]
[1776716357322,31.32,76400.27,388.2,0.24892,0.00036,8.84601]
[1776716362357,31.32,76401.72,388.2,0.24944,0.00036,8.85595]
[1776716367392,31.32,76403.63,388.2,0.25012,0.00036,8.86905]
[1776716372427,31.31,76403.84,388.2,0.25003,0.00036,8.86098]
[1776716374849,31.31,76403.65,388.2,0.24995,0.00036,8.85957]
[1776716375012,31.31,76403.65,388.2,0.24995,0.00036,8.85957]
[1776716375116,31.31,76403.65,388.2,0.24995,0.00036,8.85957]
[1776716375298,31.31,76403.65,388.2,0.24995,0.00036,8.85957]
[1776716375471,31.31,76403.65,388.2,0.24995,0.00036,8.85957]
[1776716375448,31.31,76413.44,388.2,0.25353,0.00037,8.92738]
[1776716375527,31.31,76413.44,388.2,0.25353,0.00037,8.92738]
[1776716375549,31.31,76413.44,388.2,0.25353,0.00037,8.92738]
[1776716375557,31.31,76413.44,388.2,0.25353,0.00037,8.92738]
[1776716375792,31.31,76413.44,388.2,0.25353,0.00037,8.92738]
[1776716375953,31.31,76413.44,388.2,0.25353,0.00037,8.92738]
[1776716376070,31.31,76413.44,388.2,0.25353,0.00037,8.92738]
[1776716376086,31.31,76413.44,388.2,0.25353,0.00037,8.92738]
[1776716376230,31.31,76413.44,388.2,0.25353,0.00037,8.92738]
[1776716376456,31.31,76432.75,388.2,0.26065,0.00037,9.05934]
[1776716378108,31.31,76436.01,388.2,0.26187,0.00037,9.08148]
[1776716378516,31.31,76436.05,388.2,0.26189,0.00037,9.08172]
[1776716379540,31.31,76435.79,388.2,0.26178,0.00037,9.07987]
[1776716379986,31.31,76435.79,388.2,0.26178,0.00037,9.07987]
[1776716382611,31.31,76431.08,388.2,0.26003,0.00037,9.04792]
[1776716382898,31.31,76431.08,388.2,0.26003,0.00037,9.04792]
[1776716383504,31.31,76427.04,388.2,0.25853,0.00037,9.02046]
[1776716384660,31.31,76426.14,388.2,0.2582,0.00037,9.01435]
[1776716386304,31.31,76426.1,388.2,0.25818,0.00037,9.0141]
[1776716392320,31.31,76425.23,388.2,0.25787,0.00037,9.00837]
[1776716392776,31.31,76426.44,388.2,0.25832,0.00037,9.01665]
[1776716394099,31.32,76426.63,388.2,0.25839,0.00037,9.01797]
[1776716396003,31.32,76426.68,388.2,0.25842,0.00037,9.01837]
[1776716396348,31.32,76426.68,388.2,0.25842,0.00037,9.01837]
[1776716396993,31.32,76427.57,388.2,0.25875,0.00037,9.02446]
[1776716397602,31.32,76434.57,388.2,0.26135,0.00037,9.07195]
[1776716402074,31.32,76433.14,388.2,0.26081,0.00037,9.06219]
[1776716402783,31.32,76432.07,388.2,0.26041,0.00037,9.05493]
[1776716407039,31.32,76430.5,388.2,0.25983,0.00037,9.0443]
[1776716411711,31.32,76430.71,388.2,0.25991,0.00037,9.04577]
[1776716417743,31.32,76430.95,388.2,0.26,0.00037,9.04749]
[1776716422778,31.32,76431.04,388.2,0.26004,0.00037,9.04815]
[1776716428250,31.32,76430.93,388.2,0.26,0.00037,9.04745]
[1776716428351,31.32,76434.72,388.2,0.26141,0.00037,9.07312]
[1776716433775,31.32,76434.04,388.2,0.261,0.00037,9.05928]
[1776716437443,31.32,76432.41,388.2,0.2604,0.00037,9.04825]
[1776716442853,31.32,76429.77,388.2,0.25942,0.00037,9.03046]
[1776716443816,31.32,76428.53,388.2,0.25896,0.00037,9.02206]
[1776716443836,31.32,76428.53,388.2,0.25896,0.00037,9.02206]
[1776716443934,31.32,76421.27,388.2,0.25628,0.00037,8.97255]
[1776716445947,31.32,76415.82,388.2,0.25428,0.00037,8.9352]
[1776716450982,31.32,76416.45,388.2,0.25453,0.00037,8.93985]
[1776716451954,31.32,76416.45,388.2,0.25453,0.00037,8.93985]
[1776716451989,31.32,76415.63,388.2,0.25423,0.00037,8.93426]
[1776716452958,31.32,76415.63,388.2,0.25423,0.00037,8.93426]
[1776716458034,31.32,76416.8,388.2,0.25464,0.00037,8.94199]
[1776716463069,31.32,76417.6,388.2,0.25492,0.00037,8.94719]
[1776716463845,31.32,76417.6,388.2,0.25492,0.00037,8.94719]
[1776716463989,31.32,76417.6,388.2,0.25492,0.00037,8.94719]
[1776716464297,31.32,76417.6,388.2,0.25492,0.00037,8.94719]
[1776716464311,31.32,76422.18,388.2,0.2566,0.00037,8.97854]
[1776716464774,31.32,76422.18,388.2,0.2566,0.00037,8.97854]
[1776716465214,31.32,76427.41,388.2,0.25854,0.00037,9.01432]
[1776716471125,31.32,76427.69,388.2,0.25864,0.00037,9.01615]
[1776716472329,31.32,76427.69,388.2,0.25864,0.00037,9.01615]
[1776716472353,31.32,76427.69,388.2,0.25864,0.00037,9.01615]
[1776716472447,31.32,76428.57,388.2,0.25897,0.00037,9.02212]
[1776716472926,31.32,76428.57,388.2,0.25897,0.00037,9.02212]
[1776716476453,31.32,76431.62,388.2,0.2601,0.00037,9.04289]
[1776716477539,31.32,76432.25,388.2,0.26034,0.00037,9.04717]
[1776716479264,31.32,76432.22,388.2,0.26033,0.00037,9.04697]
[1776716480436,31.32,76432.29,388.2,0.26035,0.00037,9.04745]
[1776716484768,31.32,76433.47,388.2,0.26079,0.00037,9.05546]
[1776716485202,31.32,76433.47,388.2,0.26079,0.00037,9.05546]
[1776716485809,31.32,76433.57,388.2,0.26083,0.00037,9.05614]
[1776716489309,31.32,76433.35,388.2,0.26075,0.00037,9.05465]
[1776716489309,31.32,76433.35,388.2,0.26075,0.00037,9.05465]
[1776716489413,31.32,76433.35,388.2,0.26075,0.00037,9.05465]
[1776716489522,31.32,76433.35,388.2,0.26075,0.00037,9.05465]
[1776716489644,31.32,76433.35,388.2,0.26075,0.00037,9.05465]
[1776716489718,31.32,76433.35,388.2,0.26075,0.00037,9.05465]
[1776716489627,31.32,76434.29,388.2,0.2611,0.00037,9.06101]
[1776716489956,31.32,76434.29,388.2,0.2611,0.00037,9.06101]
[1776716490041,31.32,76434.29,388.2,0.2611,0.00037,9.06101]
[1776716490426,31.32,76434.29,388.2,0.2611,0.00037,9.06101]
[1776716490718,31.32,76434.29,388.2,0.2611,0.00037,9.06101]
[1776716490579,31.32,76483.51,388.2,0.27974,0.00039,9.38487]
[1776716490847,31.32,76483.51,388.2,0.27974,0.00039,9.38487]
[1776716490934,31.32,76483.51,388.2,0.27974,0.00039,9.38487]
[1776716491181,31.32,76483.51,388.2,0.27974,0.00039,9.38487]
[1776716491215,31.32,76483.51,388.2,0.27974,0.00039,9.38487]
[1776716491373,31.32,76483.51,388.2,0.27974,0.00039,9.38487]
[1776716491481,31.32,76483.51,388.2,0.27974,0.00039,9.38487]
[1776716491499,31.32,76483.51,388.2,0.27974,0.00039,9.38487]
[1776716491539,31.32,76483.51,388.2,0.27974,0.00039,9.38487]
[1776716491649,31.32,76483.51,388.2,0.27974,0.00039,9.38487]
[1776716491790,31.27,76541.47,388.2,0.3021,0.0004,9.72881]
[1776716491877,31.27,76541.47,388.2,0.3021,0.0004,9.72881]
[1776716491897,31.27,76541.47,388.2,0.3021,0.0004,9.72881]
[1776716491967,31.27,76541.47,388.2,0.3021,0.0004,9.72881]
[1776716492119,31.27,76541.47,388.2,0.3021,0.0004,9.72881]
[1776716492231,31.27,76541.47,388.2,0.3021,0.0004,9.72881]
[1776716492353,31.27,76541.47,388.2,0.3021,0.0004,9.72881]
[1776716492368,31.27,76541.47,388.2,0.3021,0.0004,9.72881]
[1776716492610,31.28,76561.16,388.2,0.31004,0.0004,9.84365]
[1776716493805,31.28,76560.11,388.2,0.30963,0.0004,9.83775]
[1776716494388,31.28,76562.53,388.2,0.31061,0.0004,9.8517]
[1776716494685,31.28,76562.53,388.2,0.31061,0.0004,9.8517]
[1776716495034,31.28,76562.53,388.2,0.31061,0.0004,9.8517]
[1776716496402,31.29,76558.84,388.2,0.30916,0.0004,9.83102]
[1776716496874,31.29,76558.84,388.2,0.30916,0.0004,9.83102]
[1776716497367,31.29,76558.84,388.2,0.30916,0.0004,9.83102]
[1776716497526,31.29,76567.02,388.2,0.31248,0.00041,9.87789]
[1776716497661,31.29,76567.02,388.2,0.31248,0.00041,9.87789]
[1776716497906,31.29,76567.02,388.2,0.31248,0.00041,9.87789]
[1776716498375,31.29,76567.02,388.2,0.31248,0.00041,9.87789]
[1776716498416,31.29,76573.97,388.2,0.31532,0.00041,9.91717]
[1776716498878,31.29,76573.97,388.2,0.31532,0.00041,9.91717]
[1776716499302,31.29,76573.97,388.2,0.31532,0.00041,9.91717]
[1776716499371,31.29,76573.97,388.2,0.31532,0.00041,9.91717]
[1776716499408,31.29,76573.97,388.2,0.31532,0.00041,9.91717]
[1776716499443,31.29,76573.97,388.2,0.31532,0.00041,9.91717]
[1776716499470,31.31,76577.89,388.2,0.31703,0.00041,9.94053]
[1776716499676,31.31,76577.89,388.2,0.31703,0.00041,9.94053]
[1776716499871,31.31,76577.89,388.2,0.31703,0.00041,9.94053]
[1776716500010,31.31,76577.89,388.2,0.31703,0.00041,9.94053]
[1776716500373,31.31,76577.89,388.2,0.31703,0.00041,9.94053]
[1776716500541,31.33,76578.28,388.2,0.31729,0.00041,9.94399]
[1776716500893,31.33,76578.28,388.2,0.31729,0.00041,9.94399]
[1776716501374,31.33,76578.28,388.2,0.31729,0.00041,9.94399]
[1776716501880,31.34,76578.01,388.2,0.31724,0.00041,9.94331]
[1776716501904,31.34,76578.01,388.2,0.31724,0.00041,9.94331]
[1776716502127,31.34,76578.01,388.2,0.31724,0.00041,9.94331]
[1776716502381,31.34,76578.01,388.2,0.31724,0.00041,9.94331]
[1776716502760,31.35,76578.1,388.2,0.31734,0.00041,9.94462]
[1776716502875,31.35,76578.1,388.2,0.31734,0.00041,9.94462]
[1776716502903,31.35,76578.1,388.2,0.31734,0.00041,9.94462]
[1776716502918,31.35,76578.1,388.2,0.31734,0.00041,9.94462]
[1776716502977,31.35,76578.1,388.2,0.31734,0.00041,9.94462]
[1776716503378,31.35,76578.1,388.2,0.31734,0.00041,9.94462]
[1776716503429,31.35,76578.1,388.2,0.31734,0.00041,9.94462]
[1776716503877,31.36,76578.21,388.2,0.31744,0.00041,9.94601]
[1776716503911,31.36,76578.21,388.2,0.31744,0.00041,9.94601]
[1776716504136,31.36,76578.21,388.2,0.31744,0.00041,9.94601]
[1776716504159,31.36,76578.21,388.2,0.31744,0.00041,9.94601]
[1776716504590,31.36,76578.21,388.2,0.31744,0.00041,9.94601]
[1776716505470,31.38,76574.39,388.2,0.31599,0.00041,9.92618]
[1776716505984,31.38,76574.39,388.2,0.31599,0.00041,9.92618]
[1776716506477,31.39,76569.5,388.2,0.31405,0.00041,9.89953]
[1776716508418,31.4,76567.49,388.2,0.3133,0.0004,9.88907]
[1776716508568,31.4,76567.49,388.2,0.3133,0.0004,9.88907]
[1776716508589,31.4,76567.49,388.2,0.3133,0.0004,9.88907]
[1776716508574,31.4,76566.54,388.2,0.31292,0.0004,9.88384]
[1776716508729,31.4,76566.54,388.2,0.31292,0.0004,9.88384]
[1776716508829,31.4,76566.54,388.2,0.31292,0.0004,9.88384]
[1776716508959,31.4,76566.54,388.2,0.31292,0.0004,9.88384]
[1776716509202,31.4,76566.54,388.2,0.31292,0.0004,9.88384]
[1776716509641,31.4,76552.46,388.2,0.30726,0.0004,9.80373]
[1776716509907,31.4,76552.46,388.2,0.30726,0.0004,9.80373]
[1776716510022,31.4,76552.46,388.2,0.30726,0.0004,9.80373]
[1776716510624,31.4,76552.46,388.2,0.30726,0.0004,9.80373]
[1776716510505,31.4,76545.88,388.2,0.30463,0.0004,9.7656]
[1776716511357,31.4,76545.88,388.2,0.30463,0.0004,9.7656]
[1776716511372,31.4,76545.88,388.2,0.30463,0.0004,9.7656]
[1776716511511,31.42,76549.29,388.2,0.30609,0.0004,9.78678]
[1776716514404,31.44,76547.16,388.2,0.30535,0.0004,9.77611]
[1776716514891,31.44,76549.36,388.2,0.30624,0.0004,9.78901]
[1776716515540,31.45,76553.55,388.2,0.30793,0.0004,9.81331]
[1776716518562,31.45,76549.8,388.2,0.30646,0.0004,9.79213]
[1776716520576,31.45,76545.41,388.2,0.30473,0.0004,9.76696]
[1776716525612,31.46,76545.39,388.2,0.30478,0.0004,9.76768]
[1776716530648,31.47,76545.31,388.2,0.3048,0.0004,9.76807]
[1776716533669,31.48,76549.46,388.2,0.30651,0.0004,9.79277]
[1776716538704,31.49,76550.42,388.2,0.30694,0.0004,9.799]
[1776716543319,31.5,76546.56,388.2,0.30544,0.0004,9.77731]
[1776716546333,31.5,76546.44,388.2,0.30542,0.0004,9.77695]
[1776716546343,31.5,76546.44,388.2,0.30542,0.0004,9.77695]
[1776716546707,31.5,76549.27,388.2,0.30656,0.0004,9.79345]
[1776716551403,31.51,76549.09,388.2,0.30653,0.0004,9.79302]
[1776716554354,31.52,76548.99,388.2,0.30639,0.0004,9.78404]
[1776716555224,31.52,76550.02,388.2,0.30681,0.0004,9.79012]
[1776716555703,31.52,76550.02,388.2,0.30681,0.0004,9.79012]
[1776716555228,31.52,76548.84,388.2,0.30635,0.0004,9.78347]
[1776716555750,31.52,76548.84,388.2,0.30635,0.0004,9.78347]
[1776716555940,31.52,76548.84,388.2,0.30635,0.0004,9.78347]
[1776716556227,31.52,76548.84,388.2,0.30635,0.0004,9.78347]
[1776716556641,31.52,76546.19,388.2,0.30531,0.0004,9.7683]
[1776716556835,31.52,76528.41,388.2,0.29825,0.00039,9.6639]
[1776716557966,31.52,76528.41,388.2,0.29825,0.00039,9.6639]
[1776716559130,31.52,76521.4,388.2,0.2955,0.00039,9.62211]
[1776716561549,31.53,76517.75,388.2,0.29408,0.00039,9.60033]
[1776716561723,31.53,76517.75,388.2,0.29408,0.00039,9.60033]
[1776716561810,31.53,76517.75,388.2,0.29408,0.00039,9.60033]
[1776716561990,31.53,76517.75,388.2,0.29408,0.00039,9.60033]
[1776716562454,31.53,76517.75,388.2,0.29408,0.00039,9.60033]
[1776716562503,31.54,76515.84,388.2,0.29341,0.00039,9.59005]
[1776716562940,31.54,76515.84,388.2,0.29341,0.00039,9.59005]
[1776716563386,31.54,76515.84,388.2,0.29341,0.00039,9.59005]
[1776716563488,31.55,76510.0,388.2,0.29117,0.00039,9.55516]
[1776716566443,31.56,76505.18,388.2,0.28935,0.00039,9.52646]
[1776716568176,31.56,76504.78,388.2,0.28922,0.00039,9.52443]
[1776716573604,31.58,76502.65,388.2,0.28849,0.00039,9.51292]
[1776716579102,31.58,76500.57,388.2,0.28771,0.00039,9.50044]
[1776716581496,31.58,76498.48,388.2,0.28691,0.00039,9.48764]
[1776716581701,31.58,76495.17,388.2,0.28563,0.00039,9.46718]
[1776716582538,31.58,76495.17,388.2,0.28563,0.00039,9.46718]
[1776716582722,31.58,76489.34,388.2,0.28338,0.00038,9.43081]
[1776716583413,31.58,76489.34,388.2,0.28338,0.00038,9.43081]
[1776716583514,31.58,76488.39,388.2,0.28302,0.00038,9.4249]
[1776716586549,31.58,76487.26,388.2,0.28258,0.00038,9.41776]
[1776716590444,31.58,76485.17,388.2,0.28178,0.00038,9.40457]
[1776716594158,31.58,76484.47,388.2,0.28151,0.00038,9.40014]
[1776716595303,31.58,76478.29,388.2,0.27914,0.00038,9.36102]
[1776716596735,31.58,76474.72,388.2,0.27778,0.00038,9.33835]
[1776716599264,31.58,76475.01,388.2,0.27789,0.00038,9.34024]
[1776716599416,31.58,76475.16,388.2,0.27795,0.00038,9.34124]
[1776716602221,31.58,76473.18,388.2,0.2772,0.00038,9.32853]
[1776716608195,31.58,76477.51,388.2,0.27884,0.00038,9.35601]
[1776716610037,31.58,76477.46,388.2,0.27882,0.00038,9.35564]
[1776716610192,31.58,76477.46,388.2,0.27882,0.00038,9.35564]
[1776716610748,31.58,76477.8,388.2,0.27894,0.00038,9.35775]
[1776716611604,31.58,76483.41,388.2,0.28095,0.00038,9.38423]
[1776716616926,31.58,76484.94,388.2,0.28152,0.00038,9.39368]
[1776716620255,31.58,76482.42,388.2,0.28055,0.00038,9.37765]
[1776716622587,31.58,76482.54,388.2,0.28059,0.00038,9.37839]
[1776716626385,31.58,76477.91,388.2,0.27881,0.00038,9.34893]
[1776716628964,31.58,76477.56,388.2,0.27868,0.00038,9.34671]
[1776716629006,31.58,76477.56,388.2,0.27868,0.00038,9.34671]
[1776716629712,31.58,76474.71,388.2,0.27759,0.00038,9.32855]
[1776716632674,31.58,76469.11,388.2,0.27546,0.00038,9.29261]
[1776716633608,31.58,76469.11,388.2,0.27546,0.00038,9.29261]
[1776716635171,31.58,76465.47,388.2,0.27408,0.00038,9.26917]
[1776716640459,31.58,76462.74,388.2,0.27305,0.00038,9.2517]
[1776716641349,31.58,76460.92,388.2,0.27237,0.00038,9.23994]
[1776716644981,31.58,76458.49,388.2,0.27146,0.00038,9.22439]
[1776716646291,31.58,76458.15,388.2,0.27134,0.00038,9.22225]
[1776716648950,31.58,76457.3,388.2,0.27103,0.00038,9.21694]
[1776716650208,31.58,76454.74,388.2,0.27007,0.00038,9.20031]
[1776716654440,31.59,76453.27,388.2,0.26954,0.00038,9.19111]
[1776716657342,31.59,76449.88,388.2,0.26829,0.00038,9.16921]
[1776716658089,31.59,76449.93,388.2,0.26832,0.00038,9.16966]
[1776716658819,31.59,76449.93,388.2,0.26832,0.00038,9.16966]
[1776716659805,31.59,76449.92,388.2,0.26832,0.00038,9.16972]
[1776716659815,31.59,76449.08,388.2,0.26801,0.00037,9.16432]
[1776716659841,31.59,76449.08,388.2,0.26801,0.00037,9.16432]
[1776716659852,31.59,76449.08,388.2,0.26801,0.00037,9.16432]
[1776716659896,31.59,76449.08,388.2,0.26801,0.00037,9.16432]
[1776716659932,31.59,76449.08,388.2,0.26801,0.00037,9.16432]
[1776716660563,31.59,76440.89,388.2,0.26495,0.00037,9.11029]
[1776716660982,31.59,76440.89,388.2,0.26495,0.00037,9.11029]
[1776716661635,31.59,76436.74,388.2,0.26341,0.00037,9.0827]
[1776716661862,31.59,76436.74,388.2,0.26341,0.00037,9.0827]
[1776716662149,31.59,76436.74,388.2,0.26341,0.00037,9.0827]
[1776716662158,31.59,76436.74,388.2,0.26341,0.00037,9.0827]
[1776716662577,31.59,76440.76,388.2,0.2649,0.00037,9.10944]
[1776716665129,31.59,76442.46,388.2,0.26554,0.00037,9.12068]
[1776716666380,31.59,76442.63,388.2,0.2656,0.00037,9.12178]
[1776716667130,31.59,76441.65,388.2,0.26523,0.00037,9.11527]
[1776716667612,31.59,76441.75,388.2,0.26527,0.00037,9.11592]
[1776716668951,31.59,76443.99,388.2,0.26611,0.00037,9.13078]
[1776716669677,31.59,76443.99,388.2,0.26611,0.00037,9.13078]
[1776716669776,31.59,76449.74,388.2,0.26826,0.00037,9.16868]
[1776716670514,31.59,76449.74,388.2,0.26826,0.00037,9.16868]
[1776716670528,31.59,76449.74,388.2,0.26826,0.00037,9.16868]
[1776716670633,31.59,76453.2,388.2,0.26956,0.00038,9.19139]
[1776716671562,31.59,76453.2,388.2,0.26956,0.00038,9.19139]
[1776716671675,31.59,76453.2,388.2,0.26956,0.00038,9.19139]
[1776716671776,31.59,76454.32,388.2,0.26984,0.00038,9.1897]
[1776716676670,31.6,76457.46,388.2,0.27103,0.00038,9.21028]
[1776716676681,31.59,76457.76,388.2,0.27114,0.00038,9.21221]
[1776716678558,31.59,76458.23,388.2,0.27132,0.00038,9.21526]
[1776716679987,31.6,76458.23,388.2,0.27133,0.00038,9.2154]
[1776716680033,31.6,76458.23,388.2,0.27133,0.00038,9.2154]
[1776716680169,31.6,76458.23,388.2,0.27133,0.00038,9.2154]
[1776716680311,31.6,76458.23,388.2,0.27133,0.00038,9.2154]
[1776716680467,31.6,76458.23,388.2,0.27133,0.00038,9.2154]
[1776716680711,31.6,76473.63,388.2,0.27717,0.00038,9.31478]
[1776716681161,31.6,76473.63,388.2,0.27717,0.00038,9.31478]
[1776716681176,31.6,76473.63,388.2,0.27717,0.00038,9.31478]
[1776716681193,31.6,76473.63,388.2,0.27717,0.00038,9.31478]
[1776716681655,31.6,76473.63,388.2,0.27717,0.00038,9.31478]
[1776716681821,31.6,76478.08,388.2,0.27888,0.00038,9.34325]
[1776716682101,31.6,76478.08,388.2,0.27888,0.00038,9.34325]
[1776716687783,31.6,76479.95,388.2,0.27961,0.00038,9.35536]
[1776716692806,31.6,76481.88,388.2,0.28035,0.00038,9.36769]
[1776716695695,31.6,76482.81,388.2,0.28071,0.00038,9.37359]
[1776716697292,31.6,76482.8,388.2,0.28071,0.00038,9.3735]
[1776716698263,31.6,76482.77,388.2,0.28069,0.00038,9.37332]
[1776716703884,31.6,76478.96,388.2,0.27923,0.00038,9.34906]
[1776716706773,31.6,76479.05,388.2,0.27926,0.00038,9.34962]
[1776716706796,31.6,76479.05,388.2,0.27926,0.00038,9.34962]
[1776716707107,31.6,76479.96,388.2,0.27961,0.00038,9.35539]
[1776716707140,31.6,76479.96,388.2,0.27961,0.00038,9.35539]
[1776716707226,31.6,76479.96,388.2,0.27961,0.00038,9.35539]
[1776716707294,31.6,76479.96,388.2,0.27961,0.00038,9.35539]
[1776716707727,31.6,76479.96,388.2,0.27961,0.00038,9.35539]
[1776716707822,31.6,76485.56,388.2,0.28175,0.00038,9.39075]
[1776716710019,31.6,76488.0,388.2,0.28269,0.00038,9.40602]
[1776716710527,31.6,76488.0,388.2,0.28269,0.00038,9.40602]
[1776716715945,31.6,76486.07,388.2,0.28193,0.00038,9.39362]
[1776716721648,31.59,76487.72,388.2,0.28255,0.00038,9.40378]
[1776716727045,31.59,76488.6,388.2,0.28287,0.00038,9.40896]
[1776716733087,31.59,76491.27,388.2,0.28373,0.00039,9.41629]
[1776716736793,31.59,76491.28,388.2,0.28373,0.00039,9.41625]
[1776716738750,31.59,76491.65,388.2,0.28387,0.00039,9.41845]
[1776716739157,31.58,76491.64,388.2,0.28386,0.00039,9.41837]
[1776716739703,31.58,76491.64,388.2,0.28386,0.00039,9.41837]
[1776716739784,31.58,76493.47,388.2,0.28457,0.00039,9.42979]
[1776716740188,31.58,76493.47,388.2,0.28457,0.00039,9.42979]
[1776716740396,31.58,76499.34,388.2,0.28684,0.00039,9.46628]
[1776716742518,31.58,76504.05,388.2,0.28867,0.00039,9.49528]
[1776716746112,31.58,76505.21,388.2,0.28911,0.00039,9.50224]
[1776716746180,31.58,76505.21,388.2,0.28911,0.00039,9.50224]
[1776716746373,31.58,76505.21,388.2,0.28911,0.00039,9.50224]
[1776716746726,31.58,76505.21,388.2,0.28911,0.00039,9.50224]
[1776716746757,31.58,76498.62,388.2,0.28654,0.00039,9.46153]
[1776716746982,31.58,76498.62,388.2,0.28654,0.00039,9.46153]
[1776716747295,31.58,76498.62,388.2,0.28654,0.00039,9.46153]
[1776716747393,31.58,76492.13,388.2,0.28402,0.00039,9.42099]
[1776716752413,31.58,76489.36,388.2,0.28295,0.00039,9.40352]
[1776716754836,31.58,76484.54,388.2,0.28109,0.00038,9.37316]
[1776716755558,31.58,76484.54,388.2,0.28109,0.00038,9.37316]
[1776716755659,31.58,76481.11,388.2,0.27977,0.00038,9.35146]
[1776716755937,31.58,76481.11,388.2,0.27977,0.00038,9.35146]
[1776716755972,31.58,76481.11,388.2,0.27977,0.00038,9.35146]
[1776716756851,31.58,76479.3,388.2,0.27908,0.00038,9.34]
[1776716758566,31.58,76475.61,388.2,0.27766,0.00038,9.31643]
[1776716760462,31.58,76475.3,388.2,0.27755,0.00038,9.31442]
[1776716760904,31.58,76475.23,388.2,0.27752,0.00038,9.31395]
[1776716760981,31.58,76475.23,388.2,0.27752,0.00038,9.31395]
[1776716761555,31.58,76475.23,388.2,0.27752,0.00038,9.31395]
[1776716761561,31.58,76475.23,388.2,0.27752,0.00038,9.31395]
[1776716761631,31.58,76471.82,388.2,0.27621,0.00038,9.29203]
[1776716762710,31.58,76471.82,388.2,0.27621,0.00038,9.29203]
[1776716762793,31.58,76468.43,388.2,0.27491,0.00038,9.27017]
[1776716766728,31.57,76467.51,388.2,0.27456,0.00038,9.26409]
[1776716766792,31.57,76467.51,388.2,0.27456,0.00038,9.26409]
[1776716766883,31.57,76467.99,388.2,0.27474,0.00038,9.26713]
[1776716767573,31.57,76467.99,388.2,0.27474,0.00038,9.26713]
[1776716768264,31.57,76471.27,388.2,0.27599,0.00038,9.28826]
[1776716770034,31.57,76470.48,388.2,0.27569,0.00038,9.2832]
[1776716770135,31.58,76470.48,388.2,0.27569,0.00038,9.28324]
[1776716772004,31.58,76470.52,388.2,0.27571,0.00038,9.28356]
[1776716776539,31.58,76470.79,388.2,0.27582,0.00038,9.28553]
[1776716776574,31.58,76470.79,388.2,0.27582,0.00038,9.28553]
[1776716776597,31.58,76470.79,388.2,0.27582,0.00038,9.28553]
[1776716776610,31.58,76470.79,388.2,0.27582,0.00038,9.28553]
[1776716776888,31.58,76470.79,388.2,0.27582,0.00038,9.28553]
[1776716776923,31.58,76470.18,388.2,0.2756,0.00038,9.28168]
[1776716777859,31.58,76459.48,388.2,0.27154,0.00038,9.21251]
[1776716778748,31.58,76455.65,388.2,0.27009,0.00038,9.18754]
[1776716780039,31.58,76456.35,388.2,0.27036,0.00038,9.19213]
[1776716785456,31.58,76453.53,388.2,0.2693,0.00038,9.17383]
[1776716787407,31.58,76453.56,388.2,0.26932,0.00038,9.17407]
[1776716788252,31.58,76453.56,388.2,0.26932,0.00038,9.1741]
[1776716793464,31.58,76454.67,388.2,0.2696,0.00038,9.17239]
[1776716798050,31.58,76455.16,388.2,0.26979,0.00038,9.17574]
[1776716798052,31.58,76455.16,388.2,0.26979,0.00038,9.17574]
[1776716798274,31.58,76455.16,388.2,0.26979,0.00038,9.17574]
[1776716798330,31.58,76455.16,388.2,0.26979,0.00038,9.17574]
[1776716798958,31.58,76449.77,388.2,0.26777,0.00038,9.14048]
[1776716799487,31.58,76449.77,388.2,0.26777,0.00038,9.14048]
[1776716799937,31.59,76442.99,388.2,0.26524,0.00037,9.09582]
[1776716800032,31.59,76442.99,388.2,0.26524,0.00037,9.09582]
[1776716800968,31.59,76442.99,388.2,0.26524,0.00037,9.09582]
[1776716800776,31.59,76439.44,388.2,0.26391,0.00037,9.07226]
[1776716801304,31.59,76439.44,388.2,0.26391,0.00037,9.07226]
[1776716802502,31.59,76438.55,388.2,0.26359,0.00037,9.06661]
[1776716802635,31.59,76435.12,388.2,0.26232,0.00037,9.04373]
[1776716803728,31.59,76435.12,388.2,0.26232,0.00037,9.04373]
[1776716803900,31.59,76435.12,388.2,0.26232,0.00037,9.04373]
[1776716803912,31.59,76430.63,388.2,0.26066,0.00037,9.01373]
[1776716804788,31.59,76430.63,388.2,0.26066,0.00037,9.01373]
[1776716805362,31.59,76428.33,388.2,0.25981,0.00037,8.99837]
[1776716805400,31.59,76428.33,388.2,0.25981,0.00037,8.99837]
[1776716807516,31.59,76431.18,388.2,0.26088,0.00037,9.0177]
[1776716807883,31.59,76431.18,388.2,0.26088,0.00037,9.0177]
[1776716808196,31.59,76431.09,388.2,0.26085,0.00037,9.01719]
[1776716809042,31.59,76434.25,388.2,0.26202,0.00037,9.03843]
[1776716809085,31.59,76434.25,388.2,0.26202,0.00037,9.03843]
[1776716809632,31.59,76439.4,388.2,0.26394,0.00037,9.07284]
[1776716811645,31.59,76435.74,388.2,0.26259,0.00037,9.04851]
[1776716814374,31.59,76434.83,388.2,0.26225,0.00037,9.04254]
[1776716814444,31.59,76434.83,388.2,0.26225,0.00037,9.04254]
[1776716814535,31.59,76434.83,388.2,0.26225,0.00037,9.04254]
[1776716816733,31.6,76434.08,388.2,0.26198,0.00037,9.03764]
[1776716816791,31.6,76433.88,388.2,0.26191,0.00037,9.03636]
[1776716821747,31.59,76433.3,388.2,0.26169,0.00037,9.03232]
[1776716821798,31.59,76432.22,388.2,0.26128,0.00037,9.02505]
[1776716827765,31.6,76432.31,388.2,0.26134,0.00037,9.02608]
[1776716828544,31.6,76432.31,388.2,0.26134,0.00037,9.02608]
[1776716832254,31.6,76436.87,388.2,0.26305,0.00037,9.05675]
[1776716832981,31.6,76436.87,388.2,0.26305,0.00037,9.05675]
[1776716832804,31.6,76440.3,388.2,0.26433,0.00037,9.07961]
[1776716834563,31.6,76441.59,388.2,0.26481,0.00037,9.08821]
[1776716836683,31.6,76441.95,388.2,0.26494,0.00037,9.09061]
[1776716836993,31.6,76442.93,388.2,0.2653,0.00037,9.09702]
[1776716837224,31.6,76442.93,388.2,0.2653,0.00037,9.09702]
[1776716837306,31.6,76442.93,388.2,0.2653,0.00037,9.09702]
[1776716837942,31.6,76442.93,388.2,0.2653,0.00037,9.09702]
[1776716843881,31.59,76444.35,388.2,0.2658,0.00037,9.10579]
[1776716848917,31.59,76444.97,388.2,0.266,0.00037,9.10936]
[1776716849924,31.59,76449.57,388.2,0.26772,0.00038,9.13959]
[1776716853945,31.59,76453.3,388.2,0.26895,0.00038,9.15452]
[1776716859995,31.57,76454.15,388.2,0.26919,0.00038,9.15881]
[1776716861685,31.57,76452.4,388.2,0.26853,0.00038,9.14717]
[1776716862010,31.57,76451.47,388.2,0.26818,0.00038,9.14106]
[1776716863016,31.57,76446.2,388.2,0.26619,0.00037,9.10621]
[1776716863210,31.57,76446.2,388.2,0.26619,0.00037,9.10621]
[1776716863220,31.57,76446.2,388.2,0.26619,0.00037,9.10621]
[1776716863235,31.57,76446.2,388.2,0.26619,0.00037,9.10621]
[1776716863235,31.57,76446.2,388.2,0.26619,0.00037,9.10621]
[1776716863285,31.57,76446.2,388.2,0.26619,0.00037,9.10621]
[1776716864026,31.57,76429.11,388.2,0.25982,0.00037,8.99219]
[1776716864674,31.57,76429.11,388.2,0.25982,0.00037,8.99219]
[1776716865034,31.57,76423.19,388.2,0.25762,0.00037,8.952]
[1776716865351,31.57,76423.19,388.2,0.25762,0.00037,8.952]
[1776716865684,31.57,76423.19,388.2,0.25762,0.00037,8.952]
[1776716866103,31.57,76423.86,388.2,0.25787,0.00037,8.95647]
[1776716866313,31.57,76423.86,388.2,0.25787,0.00037,8.95647]
[1776716866320,31.57,76423.86,388.2,0.25787,0.00037,8.95647]
[1776716866342,31.57,76423.86,388.2,0.25787,0.00037,8.95647]
[1776716866775,31.57,76423.86,388.2,0.25787,0.00037,8.95647]
[1776716866972,31.57,76423.86,388.2,0.25787,0.00037,8.95647]
[1776716867428,31.57,76423.86,388.2,0.25787,0.00037,8.95647]
[1776716867628,31.57,76423.86,388.2,0.25787,0.00037,8.95647]
[1776716867733,31.57,76423.86,388.2,0.25787,0.00037,8.95647]
[1776716867787,31.57,76410.16,388.2,0.25283,0.00037,8.86308]
[1776716868650,31.57,76410.16,388.2,0.25283,0.00037,8.86308]
[1776716868914,31.57,76410.16,388.2,0.25283,0.00037,8.86308]
[1776716870026,31.57,76407.16,388.2,0.25174,0.00036,8.84251]
[1776716871673,31.57,76410.44,388.2,0.25294,0.00037,8.8651]
[1776716871984,31.57,76410.44,388.2,0.25294,0.00037,8.8651]
[1776716872024,31.57,76414.2,388.2,0.25432,0.00037,8.89085]
[1776716872611,31.57,76407.31,388.2,0.2518,0.00036,8.84362]
[1776716874035,31.57,76400.84,388.2,0.24945,0.00036,8.79913]
[1776716877395,31.57,76398.48,388.2,0.24861,0.00036,8.78295]
[1776716878142,31.57,76396.88,388.2,0.24803,0.00036,8.77196]
[1776716878252,31.57,76396.88,388.2,0.24803,0.00036,8.77196]
[1776716879042,31.57,76388.54,388.2,0.24502,0.00036,8.71386]
[1776716880070,31.57,76383.36,388.2,0.24317,0.00036,8.67757]
[1776716880610,31.57,76383.36,388.2,0.24317,0.00036,8.67757]
[1776716880618,31.57,76383.36,388.2,0.24317,0.00036,8.67757]
[1776716880826,31.57,76383.36,388.2,0.24317,0.00036,8.67757]
[1776716881065,31.57,76383.36,388.2,0.24317,0.00036,8.67757]
[1776716881744,31.57,76381.68,388.2,0.24257,0.00036,8.66577]
[1776716883023,31.57,76378.34,388.2,0.24137,0.00036,8.64228]
[1776716883837,31.57,76377.42,388.2,0.24105,0.00036,8.6358]
[1776716883981,31.57,76377.42,388.2,0.24105,0.00036,8.6358]
[1776716889072,31.57,76376.93,388.2,0.24088,0.00036,8.63253]
[1776716891161,31.57,76376.54,388.2,0.24075,0.00036,8.62983]
[1776716891528,31.57,76376.54,388.2,0.24075,0.00036,8.62983]
[1776716892999,31.57,76370.48,388.2,0.2386,0.00035,8.587]
[1776716893535,31.57,76370.48,388.2,0.2386,0.00035,8.587]
[1776716893973,31.57,76370.48,388.2,0.2386,0.00035,8.587]
[1776716899146,31.58,76371.95,388.2,0.23914,0.00035,8.59783]
[1776716900606,31.58,76372.09,388.2,0.23919,0.00035,8.59888]
[1776716900981,31.58,76372.09,388.2,0.23919,0.00035,8.59888]
[1776716901376,31.58,76372.07,388.2,0.23919,0.00035,8.5988]
[1776716901878,31.58,76372.07,388.2,0.23919,0.00035,8.5988]
[1776716901952,31.58,76372.07,388.2,0.23919,0.00035,8.5988]
[1776716901956,31.58,76372.07,388.2,0.23919,0.00035,8.5988]
[1776716902082,31.58,76373.61,388.2,0.23974,0.00036,8.6098]
[1776716902642,31.58,76373.61,388.2,0.23974,0.00036,8.6098]
[1776716902733,31.58,76373.61,388.2,0.23974,0.00036,8.6098]
[1776716902811,31.58,76373.61,388.2,0.23974,0.00036,8.6098]
[1776716903040,31.58,76373.61,388.2,0.23974,0.00036,8.6098]
[1776716903092,31.58,76373.61,388.2,0.23974,0.00036,8.6098]
[1776716903132,31.58,76373.61,388.2,0.23974,0.00036,8.6098]
[1776716903155,31.58,76373.61,388.2,0.23974,0.00036,8.6098]
[1776716903570,31.58,76373.16,388.2,0.23958,0.00035,8.60662]
[1776716903769,31.58,76373.16,388.2,0.23958,0.00035,8.60662]
[1776716903891,31.58,76373.16,388.2,0.23958,0.00035,8.60662]
[1776716903984,31.58,76360.24,388.2,0.23501,0.00035,8.5147]
[1776716904365,31.58,76353.93,388.2,0.2328,0.00035,8.46943]
[1776716906597,31.58,76355.11,388.2,0.23321,0.00035,8.47783]
[1776716907836,31.58,76355.0,388.2,0.23316,0.00035,8.47698]
[1776716907907,31.58,76355.0,388.2,0.23316,0.00035,8.47698]
[1776716907941,31.58,76355.0,388.2,0.23316,0.00035,8.47698]
[1776716909399,31.57,76350.33,388.2,0.23153,0.00035,8.44326]
[1776716910980,31.57,76350.33,388.2,0.23153,0.00035,8.44326]
[1776716911029,31.57,76350.33,388.2,0.23153,0.00035,8.44326]
[1776716911126,31.57,76350.3,388.2,0.23135,0.00035,8.43358]
[1776716911890,31.57,76343.91,388.2,0.22913,0.00035,8.38746]
[1776716914404,31.57,76343.74,388.2,0.22907,0.00035,8.38629]
[1776716915402,31.58,76345.3,388.2,0.22961,0.00035,8.39759]
[1776716917191,31.58,76346.57,388.2,0.23005,0.00035,8.40677]
[1776716918041,31.58,76346.24,388.2,0.22994,0.00035,8.4044]
[1776716919326,31.57,76347.09,388.2,0.23023,0.00035,8.4104]
[1776716924037,31.57,76348.44,388.2,0.23067,0.00035,8.4196]
[1776716924507,31.57,76346.91,388.2,0.23013,0.00035,8.4083]
[1776716926774,31.57,76346.8,388.2,0.23009,0.00035,8.40752]
[1776716926875,31.57,76345.35,388.2,0.22959,0.00035,8.39706]
[1776716929302,31.57,76343.81,388.2,0.22904,0.00035,8.3857]
[1776716929344,31.57,76343.81,388.2,0.22904,0.00035,8.3857]
[1776716929359,31.57,76343.81,388.2,0.22904,0.00035,8.3857]
[1776716930110,31.57,76343.81,388.2,0.22904,0.00035,8.3857]
[1776716929542,31.57,76344.3,388.2,0.22921,0.00035,8.38914]
[1776716930729,31.57,76344.3,388.2,0.22921,0.00035,8.3893]
[1776716932345,31.57,76344.08,388.2,0.22914,0.00035,8.38774]
[1776716935198,31.57,76345.17,388.2,0.22952,0.00035,8.39567]
[1776716936928,31.57,76346.52,388.2,0.22999,0.00035,8.40543]
[1776716937116,31.57,76346.52,388.2,0.22999,0.00035,8.40543]
[1776716938896,31.57,76346.89,388.2,0.23012,0.00035,8.40811]
[1776716944647,31.57,76346.52,388.2,0.22999,0.00035,8.40544]
[1776716949630,31.57,76344.93,388.2,0.22944,0.00035,8.39398]
[1776716955724,31.57,76345.81,388.2,0.22975,0.00035,8.4004]
[1776716958309,31.57,76344.96,388.2,0.22945,0.00035,8.39427]
[1776716963780,31.57,76344.86,388.2,0.22942,0.00035,8.39363]
[1776716967973,31.57,76339.39,388.2,0.22753,0.00035,8.35412]
[1776716971958,31.57,76336.13,388.2,0.22625,0.00034,8.32125]
[1776716972442,31.57,76336.13,388.2,0.22625,0.00034,8.32125]
[1776716972843,31.57,76341.01,388.2,0.22794,0.00035,8.35674]
[1776716974981,31.57,76343.37,388.2,0.22876,0.00035,8.37387]
[1776716976789,31.57,76347.13,388.2,0.23007,0.00035,8.40107]
[1776716976810,31.57,76347.13,388.2,0.23007,0.00035,8.40107]
[1776716976812,31.57,76347.13,388.2,0.23007,0.00035,8.40107]
[1776716976915,31.57,76347.13,388.2,0.23007,0.00035,8.40107]
[1776716977012,31.57,76348.31,388.2,0.23048,0.00035,8.40958]
[1776716977550,31.57,76348.31,388.2,0.23048,0.00035,8.40958]
[1776716977878,31.57,76357.1,388.2,0.23356,0.00035,8.47288]
[1776716979085,31.57,76357.1,388.2,0.23356,0.00035,8.47288]
[1776716979891,31.57,76362.88,388.2,0.23559,0.00035,8.51429]
[1776716984926,31.57,76363.91,388.2,0.23596,0.00035,8.52163]
[1776716988314,31.57,76363.83,388.2,0.23593,0.00035,8.52108]
[1776716993989,31.58,76362.28,388.2,0.23539,0.00035,8.51014]
[1776716994455,31.58,76362.28,388.2,0.23539,0.00035,8.51014]
[1776717000032,31.58,76358.78,388.2,0.23417,0.00035,8.48529]
[1776717004542,31.58,76358.77,388.2,0.23417,0.00035,8.48544]
[1776717004628,31.58,76358.77,388.2,0.23417,0.00035,8.48544]
[1776717004654,31.58,76358.77,388.2,0.23417,0.00035,8.48544]
[1776717004659,31.58,76358.77,388.2,0.23417,0.00035,8.48544]
[1776717004898,31.58,76358.77,388.2,0.23417,0.00035,8.48544]
[1776717004943,31.58,76358.77,388.2,0.23417,0.00035,8.48544]
[1776717005067,31.58,76348.06,388.2,0.23043,0.00035,8.40858]
[1776717006075,31.58,76343.39,388.2,0.22881,0.00035,8.3748]
[1776717007560,31.58,76343.76,388.2,0.22894,0.00035,8.3775]
[1776717007843,31.58,76343.76,388.2,0.22894,0.00035,8.3775]
[1776717008184,31.58,76343.76,388.2,0.22894,0.00035,8.3775]
[1776717008366,31.58,76342.1,388.2,0.22837,0.00035,8.36555]
[1776717009150,31.58,76330.15,388.2,0.22425,0.00034,8.27879]
[1776717010101,31.58,76324.57,388.2,0.22234,0.00034,8.23803]
[1776717015045,31.58,76325.57,388.2,0.22271,0.00034,8.24589]
[1776717015137,31.58,76325.34,388.2,0.22264,0.00034,8.24435]
[1776717020171,31.59,76328.48,388.2,0.22376,0.00034,8.26831]
[1776717021179,31.59,76333.97,388.2,0.22565,0.00034,8.30849]
[1776717021994,31.59,76333.97,388.2,0.22565,0.00034,8.30849]
[1776717022213,31.59,76333.97,388.2,0.22565,0.00034,8.30849]
[1776717022219,31.59,76331.08,388.2,0.22467,0.00034,8.28765]
[1776717023195,31.59,76323.77,388.2,0.22218,0.00034,8.23443]
[1776717024451,31.59,76323.02,388.2,0.22193,0.00034,8.22907]
[1776717030278,31.6,76320.27,388.2,0.22102,0.00034,8.20953]
[1776717030697,31.6,76320.27,388.2,0.22102,0.00034,8.20953]
[1776717030714,31.6,76320.27,388.2,0.22102,0.00034,8.20953]
[1776717030730,31.6,76318.77,388.2,0.22052,0.00034,8.19868]
[1776717031266,31.6,76318.77,388.2,0.22052,0.00034,8.19868]
[1776717031302,31.6,76318.77,388.2,0.22052,0.00034,8.19868]
[1776717031940,31.6,76318.77,388.2,0.22052,0.00034,8.19868]
[1776717031982,31.6,76318.77,388.2,0.22052,0.00034,8.19868]
[1776717031985,31.6,76318.77,388.2,0.22052,0.00034,8.19868]
[1776717032185,31.6,76318.77,388.2,0.22052,0.00034,8.19868]
[1776717033228,31.6,76312.22,388.2,0.21814,0.00034,8.14109]
[1776717035151,31.6,76309.84,388.2,0.21734,0.00034,8.12373]
[1776717038564,31.61,76308.25,388.2,0.21685,0.00034,8.11281]
[1776717039263,31.61,76307.94,388.2,0.21675,0.00034,8.11074]
[1776717039635,31.61,76307.94,388.2,0.21675,0.00034,8.11074]
[1776717039737,31.61,76308.42,388.2,0.21692,0.00034,8.11449]
[1776717040769,31.61,76308.42,388.2,0.21692,0.00034,8.11449]
[1776717043195,31.61,76307.27,388.2,0.21654,0.00034,8.10611]
[1776717045940,31.61,76303.7,388.2,0.21535,0.00033,8.07994]
[1776717046041,31.61,76302.75,388.2,0.21504,0.00033,8.07301]
[1776717047754,31.61,76302.56,388.2,0.21498,0.00033,8.07162]
[1776717052977,31.61,76301.68,388.2,0.21469,0.00033,8.06523]
[1776717054874,31.61,76300.08,388.2,0.21416,0.00033,8.05345]
[1776717056100,31.61,76299.67,388.2,0.21402,0.00033,8.05046]
[1776717056106,31.61,76293.32,388.2,0.21191,0.00033,8.00338]
[1776717056418,31.61,76293.32,388.2,0.21191,0.00033,8.00338]
[1776717056423,31.61,76293.32,388.2,0.21191,0.00033,8.00338]
[1776717056535,31.61,76293.32,388.2,0.21191,0.00033,8.00338]
[1776717056586,31.61,76293.32,388.2,0.21191,0.00033,8.00338]
[1776717057189,31.61,76293.32,388.2,0.21191,0.00033,8.00338]
[1776717057190,31.61,76284.34,388.2,0.20895,0.00033,7.93658]
[1776717058056,31.61,76284.34,388.2,0.20895,0.00033,7.93658]
[1776717058082,31.61,76272.03,388.2,0.20493,0.00033,7.84453]
[1776717060661,31.62,76275.07,388.2,0.20593,0.00033,7.86764]
[1776717060883,31.62,76275.07,388.2,0.20593,0.00033,7.86764]
[1776717061124,31.62,76275.07,388.2,0.20593,0.00033,7.86764]
[1776717061187,31.62,76278.73,388.2,0.20713,0.00033,7.89518]
[1776717061588,31.62,76285.19,388.2,0.20926,0.00033,7.94364]
[1776717066803,31.62,76287.41,388.2,0.21001,0.00033,7.96061]
[1776717072546,31.63,76288.32,388.2,0.21034,0.00033,7.96808]
[1776717073649,31.63,76288.32,388.2,0.21034,0.00033,7.96808]
[1776717075092,31.63,76288.27,388.2,0.21033,0.00033,7.96781]
[1776717077160,31.63,76282.31,388.2,0.20838,0.00033,7.92357]
[1776717077479,31.63,76281.69,388.2,0.20818,0.00033,7.91909]
[1776717078270,31.63,76276.81,388.2,0.2066,0.00033,7.88295]
[1776717078732,31.63,76272.29,388.2,0.20513,0.00033,7.84907]
[1776717079486,31.63,76272.29,388.2,0.20513,0.00033,7.84907]
[1776717079508,31.63,76272.29,388.2,0.20513,0.00033,7.84907]
[1776717079990,31.63,76272.29,388.2,0.20513,0.00033,7.84907]
[1776717080031,31.63,76271.19,388.2,0.20478,0.00033,7.84106]
[1776717082187,31.63,76270.06,388.2,0.20442,0.00032,7.83274]
[1776717082265,31.63,76270.58,388.2,0.20459,0.00032,7.83672]
[1776717083434,31.63,76270.12,388.2,0.20444,0.00032,7.83327]
[1776717085672,31.64,76268.68,388.2,0.204,0.00032,7.82298]
[1776717085819,31.64,76268.68,388.2,0.204,0.00032,7.82298]
[1776717085923,31.64,76268.68,388.2,0.204,0.00032,7.82298]
[1776717086743,31.64,76279.17,388.2,0.20744,0.00033,7.90212]
[1776717089666,31.64,76283.95,388.2,0.20903,0.00033,7.93827]
[1776717090391,31.64,76283.95,388.2,0.20903,0.00033,7.93827]
[1776717097722,31.65,76284.63,388.2,0.20913,0.00033,7.93475]
[1776717103333,31.65,76284.55,388.2,0.20912,0.00033,7.93465]
[1776717105404,31.65,76278.22,388.2,0.20706,0.00033,7.88779]
[1776717109510,31.66,76276.99,388.2,0.20669,0.00033,7.87934]
[1776717110622,31.66,76278.47,388.2,0.20719,0.00033,7.89059]
[1776717114011,31.66,76279.27,388.2,0.20746,0.00033,7.89691]
[1776717114342,31.66,76277.68,388.2,0.20696,0.00033,7.88536]
[1776717114841,31.66,76275.74,388.2,0.20633,0.00033,7.87103]
[1776717116429,31.66,76275.8,388.2,0.20635,0.00033,7.8715]
[1776717119599,31.66,76275.44,388.2,0.20624,0.00033,7.8689]
[1776717120024,31.66,76275.44,388.2,0.20624,0.00033,7.8689]
[1776717120280,31.66,76275.44,388.2,0.20624,0.00033,7.8689]
[1776717120510,31.66,76275.44,388.2,0.20624,0.00033,7.8689]
[1776717121096,31.67,76284.17,388.2,0.20911,0.00033,7.9343]
[1776717122130,31.67,76296.83,388.2,0.2133,0.00033,8.02848]
[1776717124101,31.67,76298.39,388.2,0.21382,0.00033,8.04004]
[1776717124246,31.67,76300.9,388.2,0.21466,0.00033,8.05859]
[1776717126807,31.67,76299.03,388.2,0.21404,0.00033,8.045]
[1776717127222,31.67,76299.03,388.2,0.21404,0.00033,8.045]
[1776717127305,31.67,76296.82,388.2,0.21331,0.00033,8.02877]
[1776717128027,31.67,76285.49,388.2,0.20956,0.00033,7.94465]
[1776717128941,31.67,76278.97,388.2,0.20743,0.00033,7.89611]
[1776717129432,31.67,76278.97,388.2,0.20743,0.00033,7.89611]
[1776717130223,31.67,76285.04,388.2,0.20943,0.00033,7.94155]
[1776717131071,31.67,76288.84,388.2,0.21069,0.00033,7.96996]
[1776717132936,31.67,76288.11,388.2,0.21045,0.00033,7.96463]
[1776717133950,31.67,76287.41,388.2,0.21022,0.00033,7.95952]
[1776717134198,31.67,76287.41,388.2,0.21022,0.00033,7.95952]
[1776717134207,31.67,76287.41,388.2,0.21022,0.00033,7.95952]
[1776717134210,31.67,76287.41,388.2,0.21022,0.00033,7.95952]
[1776717136222,31.67,76280.96,388.2,0.20811,0.00033,7.91174]
[1776717138004,31.68,76286.48,388.2,0.20994,0.00033,7.95315]
[1776717143141,31.68,76287.96,388.2,0.21044,0.00033,7.96447]
[1776717143888,31.68,76288.39,388.2,0.21059,0.00033,7.96775]
[1776717146458,31.68,76286.69,388.2,0.21004,0.00033,7.95534]
[1776717147068,31.68,76282.82,388.2,0.20877,0.00033,7.92661]
[1776717147984,31.68,76282.82,388.2,0.20877,0.00033,7.92661]
[1776717148047,31.68,76282.82,388.2,0.20877,0.00033,7.92661]
[1776717150778,31.68,76278.34,388.2,0.20732,0.00033,7.89361]
[1776717151096,31.68,76273.36,388.2,0.20553,0.00033,7.84692]
[1776717151570,31.68,76273.36,388.2,0.20553,0.00033,7.84692]
[1776717152103,31.68,76269.53,388.2,0.20429,0.00032,7.81843]
[1776717152416,31.68,76269.53,388.2,0.20429,0.00032,7.81843]
[1776717153109,31.69,76265.02,388.2,0.20284,0.00032,7.7847]
[1776717154280,31.69,76265.02,388.2,0.20284,0.00032,7.7847]
[1776717155397,31.69,76259.7,388.2,0.20112,0.00032,7.74469]
[1776717156492,31.69,76258.53,388.2,0.20075,0.00032,7.73591]
[1776717156846,31.69,76258.53,388.2,0.20075,0.00032,7.73591]
[1776717161472,31.69,76253.36,388.2,0.1991,0.00032,7.69711]
[1776717167603,31.69,76249.11,388.2,0.19776,0.00032,7.66546]
[1776717167712,31.69,76249.11,388.2,0.19776,0.00032,7.66546]
[1776717167837,31.69,76249.11,388.2,0.19776,0.00032,7.66546]
[1776717167913,31.69,76249.11,388.2,0.19776,0.00032,7.66546]
[1776717168215,31.69,76252.15,388.2,0.19873,0.00032,7.6885]
[1776717168655,31.69,76252.15,388.2,0.19873,0.00032,7.6885]
[1776717169401,31.69,76252.15,388.2,0.19873,0.00032,7.6885]
[1776717170038,31.69,76253.8,388.2,0.19927,0.00032,7.70122]
[1776717170228,31.69,76254.71,388.2,0.19957,0.00032,7.70832]
[1776717170570,31.69,76254.71,388.2,0.19957,0.00032,7.70832]
[1776717171579,31.69,76257.28,388.2,0.2004,0.00032,7.72773]
[1776717171626,31.69,76257.28,388.2,0.2004,0.00032,7.72773]
[1776717171665,31.69,76257.28,388.2,0.2004,0.00032,7.72773]
[1776717171674,31.69,76257.28,388.2,0.2004,0.00032,7.72773]
[1776717171693,31.69,76257.28,388.2,0.2004,0.00032,7.72773]
[1776717171780,31.69,76257.28,388.2,0.2004,0.00032,7.72773]
[1776717172243,31.69,76266.75,388.2,0.20345,0.00032,7.79898]
[1776717172571,31.69,76266.75,388.2,0.20345,0.00032,7.79898]
[1776717172998,31.69,76266.75,388.2,0.20345,0.00032,7.79898]
[1776717173250,31.69,76276.06,388.2,0.2065,0.00033,7.86905]
[1776717175388,31.7,76275.81,388.2,0.20643,0.00033,7.86745]
[1776717175410,31.7,76275.81,388.2,0.20643,0.00033,7.86745]
[1776717175549,31.7,76276.11,388.2,0.20653,0.00033,7.86988]
[1776717175756,31.7,76276.11,388.2,0.20653,0.00033,7.86988]
[1776717176447,31.7,76275.18,388.2,0.20624,0.00033,7.86312]
[1776717178780,31.7,76275.1,388.2,0.20623,0.00033,7.86289]
[1776717178863,31.7,76275.1,388.2,0.20623,0.00033,7.86289]
[1776717179294,31.7,76268.27,388.2,0.20401,0.00032,7.81195]
[1776717179645,31.7,76268.27,388.2,0.20401,0.00032,7.81195]
[1776717180298,31.7,76262.15,388.2,0.20204,0.00032,7.76604]
[1776717185334,31.7,76254.67,388.2,0.19964,0.00032,7.7099]
[1776717186842,31.7,76254.94,388.2,0.19973,0.00032,7.712]
[1776717188647,31.7,76253.89,388.2,0.1994,0.00032,7.7043]
[1776717191376,31.71,76258.54,388.2,0.20091,0.00032,7.73967]
[1776717192382,31.71,76263.43,388.2,0.20249,0.00032,7.77663]
[1776717197418,31.71,76264.47,388.2,0.20283,0.00032,7.78451]
[1776717198208,31.71,76264.47,388.2,0.20283,0.00032,7.78451]
[1776717198230,31.71,76264.47,388.2,0.20283,0.00032,7.78451]
[1776717198424,31.71,76263.13,388.2,0.2024,0.00032,7.77457]
[1776717198504,31.71,76263.13,388.2,0.2024,0.00032,7.77457]
[1776717198930,31.71,76263.13,388.2,0.2024,0.00032,7.77457]
[1776717199431,31.71,76267.96,388.2,0.20397,0.00032,7.81093]
[1776717202814,31.71,76267.0,388.2,0.20367,0.00032,7.80389]
[1776717202830,31.71,76267.0,388.2,0.20367,0.00032,7.80389]
[1776717202915,31.71,76262.59,388.2,0.20225,0.00032,7.77089]
[1776717204062,31.71,76262.59,388.2,0.20225,0.00032,7.77089]
[1776717204345,31.71,76262.59,388.2,0.20225,0.00032,7.77089]
[1776717205082,31.71,76262.9,388.2,0.20236,0.00032,7.77346]
[1776717206395,31.71,76262.9,388.2,0.20236,0.00032,7.77346]
[1776717205793,31.71,76269.28,388.2,0.20442,0.00032,7.82134]
[1776717206754,31.71,76271.91,388.2,0.20527,0.00033,7.841]
[1776717208453,31.71,76272.62,388.2,0.20551,0.00033,7.84636]
[1776717209213,31.71,76272.7,388.2,0.20554,0.00033,7.84699]
[1776717211981,31.71,76272.67,388.2,0.20552,0.00033,7.84664]
[1776717211991,31.71,76272.67,388.2,0.20552,0.00033,7.84664]
[1776717212042,31.71,76272.76,388.2,0.20537,0.00033,7.83761]
[1776717212523,31.71,76277.1,388.2,0.20679,0.00033,7.87009]
[1776717215178,31.71,76279.35,388.2,0.20753,0.00033,7.88689]
[1776717216831,31.71,76278.86,388.2,0.20737,0.00033,7.8832]
[1776717218772,31.71,76273.07,388.2,0.20548,0.00033,7.83996]
[1776717223603,31.71,76277.12,388.2,0.20681,0.00033,7.87055]
[1776717224928,31.71,76277.12,388.2,0.20681,0.00033,7.87055]
[1776717225030,31.71,76278.68,388.2,0.20732,0.00033,7.8822]
[1776717226428,31.71,76278.68,388.2,0.20732,0.00033,7.8822]
[1776717226984,31.71,76278.41,388.2,0.20723,0.00033,7.88008]
[1776717226990,31.71,76278.41,388.2,0.20723,0.00033,7.88008]
[1776717227085,31.71,76278.41,388.2,0.20722,0.00033,7.87998]
[1776717230043,31.71,76277.88,388.2,0.20707,0.00033,7.87635]
[1776717235689,31.72,76274.22,388.2,0.20592,0.00033,7.85006]
[1776717240705,31.73,76273.79,388.2,0.20581,0.00033,7.84766]
[1776717240722,31.73,76271.15,388.2,0.20497,0.00032,7.82833]
[1776717244254,31.73,76270.83,388.2,0.20487,0.00032,7.8261]
[1776717244357,31.73,76271.71,388.2,0.20516,0.00033,7.83276]
[1776717245076,31.73,76271.71,388.2,0.20516,0.00033,7.83276]
[1776717245178,31.73,76271.71,388.2,0.20516,0.00033,7.83267]
[1776717246041,31.73,76271.71,388.2,0.20516,0.00033,7.83267]
[1776717246095,31.73,76274.76,388.2,0.20616,0.00033,7.85553]
[1776717248778,31.73,76278.57,388.2,0.20738,0.00033,7.88353]
[1776717250021,31.73,76278.57,388.2,0.20738,0.00033,7.88353]
[1776717250060,31.73,76278.57,388.2,0.20738,0.00033,7.88353]
[1776717250122,31.73,76278.58,388.2,0.20738,0.00033,7.88345]
[1776717251199,31.73,76278.58,388.2,0.20738,0.00033,7.88345]
[1776717251299,31.73,76278.91,388.2,0.20749,0.00033,7.8859]
[1776717256622,31.73,76279.34,388.2,0.20766,0.00033,7.88986]
[1776717256623,31.73,76279.34,388.2,0.20766,0.00033,7.88986]
[1776717257149,31.73,76279.34,388.2,0.20766,0.00033,7.88986]
[1776717262878,31.74,76278.74,388.2,0.20751,0.00033,7.88646]
[1776717265171,31.74,76278.98,388.2,0.2076,0.00033,7.88841]
[1776717270934,31.74,76283.06,388.2,0.20897,0.00033,7.91969]
[1776717275969,31.75,76284.24,388.2,0.20922,0.00033,7.91943]
[1776717278337,31.75,76284.16,388.2,0.2092,0.00033,7.91896]
[1776717278351,31.75,76284.16,388.2,0.2092,0.00033,7.91896]
[1776717284025,31.75,76285.74,388.2,0.20975,0.00033,7.93145]
[1776717289059,31.76,76284.3,388.2,0.2093,0.00033,7.92133]
[1776717292081,31.76,76289.2,388.2,0.21093,0.00033,7.95804]
[1776717297116,31.76,76288.1,388.2,0.21059,0.00033,7.95028]
[1776717300539,31.76,76287.88,388.2,0.21052,0.00033,7.94873]
[1776717300540,31.76,76287.88,388.2,0.21052,0.00033,7.94873]
[1776717301033,31.76,76287.51,388.2,0.2104,0.00033,7.94617]
[1776717301373,31.76,76287.51,388.2,0.2104,0.00033,7.94617]
[1776717301396,31.76,76284.69,388.2,0.20948,0.00033,7.92534]
[1776717301858,31.76,76284.69,388.2,0.20948,0.00033,7.92534]
[1776717302307,31.76,76284.69,388.2,0.20948,0.00033,7.92534]
[1776717302367,31.76,76279.04,388.2,0.20762,0.00033,7.88328]
[1776717302996,31.76,76279.04,388.2,0.20762,0.00033,7.88328]
[1776717303157,31.76,76277.69,388.2,0.20718,0.00033,7.87322]
[1776717304979,31.76,76277.05,388.2,0.20698,0.00033,7.86864]
[1776717305171,31.76,76276.51,388.2,0.20681,0.00033,7.8648]
[1776717305698,31.76,76276.51,388.2,0.20681,0.00033,7.8648]
[1776717305700,31.76,76276.51,388.2,0.20681,0.00033,7.8648]
[1776717305708,31.76,76276.51,388.2,0.20681,0.00033,7.8648]
[1776717306460,31.76,76276.51,388.2,0.20681,0.00033,7.8648]
[1776717309045,31.76,76281.56,388.2,0.20847,0.00033,7.90239]
[1776717309092,31.76,76281.56,388.2,0.20847,0.00033,7.90239]
[1776717309200,31.76,76285.32,388.2,0.2097,0.00033,7.93031]
[1776717310231,31.76,76285.32,388.2,0.2097,0.00033,7.93031]
[1776717310317,31.76,76282.23,388.2,0.20869,0.00033,7.90746]
[1776717310664,31.76,76282.23,388.2,0.20869,0.00033,7.90746]
[1776717311007,31.76,76282.23,388.2,0.20869,0.00033,7.90746]
[1776717311214,31.76,76283.45,388.2,0.20909,0.00033,7.9165]
[1776717312018,31.76,76283.45,388.2,0.20909,0.00033,7.9165]
[1776717312220,31.77,76282.92,388.2,0.20892,0.00033,7.91269]
[1776717315499,31.76,76282.62,388.2,0.20882,0.00033,7.91039]
[1776717316265,31.76,76282.59,388.2,0.20881,0.00033,7.9101]
[1776717318723,31.76,76280.39,388.2,0.20807,0.00033,7.8935]
[1776717319421,31.76,76280.28,388.2,0.20803,0.00033,7.89257]
[1776717325312,31.76,76282.85,388.2,0.20889,0.00033,7.91203]
[1776717328792,31.76,76281.69,388.2,0.20852,0.00033,7.90352]
[1776717329340,31.77,76281.55,388.2,0.20847,0.00033,7.90253]
[1776717330771,31.77,76281.55,388.2,0.20847,0.00033,7.90253]
[1776717330872,31.76,76281.55,388.2,0.20846,0.00033,7.90228]
[1776717333975,31.76,76281.72,388.2,0.20835,0.00033,7.89401]
[1776717334375,31.76,76281.55,388.2,0.20829,0.00033,7.89279]
[1776717340416,31.76,76282.11,388.2,0.20845,0.00033,7.89626]
[1776717343269,31.76,76280.54,388.2,0.20792,0.00033,7.88434]
[1776717343438,31.76,76280.47,388.2,0.20789,0.00033,7.88371]
[1776717351495,31.76,76279.99,388.2,0.20776,0.00033,7.8807]
[1776717356530,31.76,76280.27,388.2,0.20787,0.00033,7.88321]
[1776717361567,31.77,76280.37,388.2,0.20792,0.00033,7.88426]
[1776717366603,31.77,76279.9,388.2,0.20778,0.00033,7.88104]
[1776717371606,31.77,76279.61,388.2,0.20769,0.00033,7.87914]
[1776717372519,31.77,76279.61,388.2,0.20769,0.00033,7.87914]
[1776717372549,31.77,76279.61,388.2,0.20769,0.00033,7.87914]
[1776717372567,31.77,76276.62,388.2,0.20672,0.00033,7.85694]
[1776717373621,31.77,76270.9,388.2,0.20486,0.00032,7.81432]
[1776717374585,31.77,76261.81,388.2,0.20192,0.00032,7.74632]
[1776717379964,31.77,76264.13,388.2,0.20268,0.00032,7.76388]
[1776717383061,31.77,76267.87,388.2,0.20388,0.00032,7.79188]
[1776717387764,31.77,76272.92,388.2,0.20552,0.00033,7.82955]
[1776717391097,31.77,76272.71,388.2,0.20545,0.00033,7.82789]
[1776717391292,31.77,76276.35,388.2,0.20646,0.00033,7.84535]
[1776717392990,31.77,76278.61,388.2,0.2072,0.00033,7.86227]
[1776717393091,31.77,76279.47,388.2,0.20749,0.00033,7.86875]
[1776717399708,31.77,76278.81,388.2,0.20725,0.00033,7.86331]
[1776717404884,31.76,76278.05,388.2,0.20697,0.00033,7.85697]
[1776717408689,31.76,76276.85,388.2,0.20656,0.00033,7.84775]
[1776717409912,31.76,76276.74,388.2,0.20653,0.00033,7.84685]
[1776717415964,31.76,76276.43,388.2,0.20638,0.00033,7.84352]
[1776717417017,31.76,76276.43,388.2,0.20638,0.00033,7.84352]
[1776717423014,31.75,76276.77,388.2,0.20646,0.00033,7.84543]
[1776717428050,31.75,76277.1,388.2,0.20655,0.00033,7.84748]
[1776717431087,31.75,76277.1,388.2,0.20654,0.00033,7.84731]
[1776717435089,31.75,76277.97,388.2,0.20682,0.00033,7.85355]
[1776717435101,31.75,76278.01,388.2,0.20682,0.00033,7.85367]
[1776717437808,31.75,76280.47,388.2,0.20763,0.00033,7.87215]
[1776717438592,31.75,76280.51,388.2,0.20765,0.00033,7.87251]
[1776717442900,31.74,76280.11,388.2,0.2075,0.00033,7.8691]
[1776717447970,31.74,76276.03,388.2,0.20615,0.00033,7.83828]
[1776717453227,31.74,76274.56,388.2,0.20546,0.00033,7.81694]
[1776717458261,31.73,76275.14,388.2,0.20563,0.00033,7.82071]
[1776717462290,31.73,76282.09,388.2,0.20788,0.00033,7.87206]
[1776717465816,31.73,76282.64,388.2,0.20804,0.00033,7.87564]
[1776717471353,31.72,76282.17,388.2,0.20784,0.00033,7.87112]
[1776717476521,31.72,76281.19,388.2,0.2075,0.00033,7.86335]
[1776717483692,31.71,76281.14,388.2,0.20744,0.00033,7.86207]
[1776717490486,31.71,76282.16,388.2,0.20771,0.00033,7.86822]
[1776717496529,31.7,76282.16,388.2,0.20767,0.00033,7.86735]
[1776717502571,31.7,76282.43,388.2,0.20772,0.00033,7.86853]
[1776717507606,31.69,76283.64,388.2,0.20809,0.00033,7.87686]
[1776717512641,31.69,76287.17,388.2,0.20905,0.00033,7.89278]
[1776717516818,31.68,76286.21,388.2,0.2087,0.00033,7.88496]
[1776717517676,31.68,76286.18,388.2,0.20868,0.00033,7.88457]
[1776717518382,31.68,76286.18,388.2,0.20868,0.00033,7.88457]
[1776717518682,31.68,76286.08,388.2,0.20865,0.00033,7.88384]
[1776717523718,31.68,76284.51,388.2,0.20809,0.00033,7.87121]
[1776717529759,31.67,76284.36,388.2,0.208,0.00033,7.86926]
[1776717535807,31.67,76284.09,388.2,0.20788,0.00033,7.86643]
[1776717536811,31.67,76279.79,388.2,0.20646,0.00033,7.83416]
[1776717542271,31.66,76278.1,388.2,0.20589,0.00033,7.82115]
[1776717544822,31.66,76279.36,388.2,0.20629,0.00033,7.8304]
[1776717544871,31.66,76282.93,388.2,0.20746,0.00033,7.85691]
[1776717546466,31.66,76282.93,388.2,0.20746,0.00033,7.85691]
[1776717546516,31.66,76284.97,388.2,0.20813,0.00033,7.87218]
[1776717547133,31.66,76284.97,388.2,0.20813,0.00033,7.87218]
[1776717547385,31.66,76285.54,388.2,0.20831,0.00033,7.8763]
[1776717548277,31.66,76285.54,388.2,0.20831,0.00033,7.8763]
[1776717548379,31.66,76285.51,388.2,0.2083,0.00033,7.87609]
[1776717554206,31.66,76283.33,388.2,0.20755,0.00033,7.85909]
[1776717560551,31.65,76282.14,388.2,0.20713,0.00033,7.84948]
[1776717563592,31.65,76282.66,388.2,0.20729,0.00033,7.85301]
[1776717563605,31.65,76283.18,388.2,0.20745,0.00033,7.85678]
[1776717564239,31.65,76283.18,388.2,0.20745,0.00033,7.85678]
[1776717564341,31.65,76283.64,388.2,0.2076,0.00033,7.86027]
[1776717567964,31.65,76283.64,388.2,0.20759,0.00033,7.85989]
[1776717568608,31.65,76283.64,388.2,0.20758,0.00033,7.85977]
[1776717571416,31.65,76283.73,388.2,0.20762,0.00033,7.86053]
[1776717571430,31.65,76284.58,388.2,0.20772,0.00033,7.85726]
[1776717576683,31.64,76286.58,388.2,0.20836,0.00033,7.87166]
[1776717582132,31.64,76285.62,388.2,0.208,0.00033,7.86361]
[1776717587167,31.64,76282.77,388.2,0.20704,0.00033,7.84168]
[1776717592117,31.63,76286.2,388.2,0.20815,0.00033,7.86686]
[1776717592166,31.63,76286.2,388.2,0.20815,0.00033,7.86686]
[1776717592381,31.63,76289.4,388.2,0.2092,0.00033,7.89062]
[1776717597789,31.63,76289.06,388.2,0.2091,0.00033,7.88838]
[1776717602824,31.64,76289.06,388.2,0.20912,0.00033,7.88872]
[1776717603281,31.64,76289.08,388.2,0.20913,0.00033,7.889]
[1776717606936,31.64,76289.08,388.2,0.20913,0.00033,7.889]
[1776717607697,31.64,76289.08,388.2,0.20913,0.00033,7.889]
[1776717613029,31.63,76288.97,388.2,0.20906,0.00033,7.88742]
[1776717618030,31.63,76289.47,388.2,0.20919,0.00033,7.89049]
[1776717622174,31.63,76289.39,388.2,0.20917,0.00033,7.88989]
[1776717622184,31.62,76289.39,388.2,0.20915,0.00033,7.88944]
[1776717623884,31.62,76289.39,388.2,0.20915,0.00033,7.88944]
[1776717624429,31.63,76289.09,388.2,0.20905,0.00033,7.88731]
[1776717629464,31.62,76288.87,388.2,0.20895,0.00033,7.88511]
[1776717634499,31.62,76288.79,388.2,0.20873,0.00033,7.87433]
[1776717639161,31.62,76288.15,388.2,0.2085,0.00033,7.86914]
[1776717639534,31.62,76288.97,388.2,0.20877,0.00033,7.87517]
[1776717640940,31.62,76288.79,388.2,0.20871,0.00033,7.87389]
[1776717640986,31.62,76288.79,388.2,0.20871,0.00033,7.87395]
[1776717642685,31.62,76288.79,388.2,0.20871,0.00033,7.87395]
[1776717642786,31.62,76289.04,388.2,0.20879,0.00033,7.87571]
[1776717644345,31.62,76288.79,388.2,0.20871,0.00033,7.87391]
[1776717644447,31.62,76288.79,388.2,0.20871,0.00033,7.87398]
[1776717645163,31.62,76288.79,388.2,0.20871,0.00033,7.87398]
[1776717645293,31.62,76288.79,388.2,0.20871,0.00033,7.87398]
[1776717646843,31.62,76286.76,388.2,0.20804,0.00033,7.85872]
[1776717646863,31.62,76285.84,388.2,0.20773,0.00033,7.85176]
[1776717649373,31.62,76285.3,388.2,0.20755,0.00033,7.84775]
[1776717649605,31.62,76285.27,388.2,0.20755,0.00033,7.84764]
[1776717651197,31.62,76283.16,388.2,0.20685,0.00033,7.83178]
[1776717656657,31.62,76279.51,388.2,0.20564,0.00033,7.80431]
[1776717661692,31.62,76279.67,388.2,0.20569,0.00033,7.80545]
[1776717666727,31.61,76278.36,388.2,0.20526,0.00033,7.79558]
[1776717671762,31.61,76278.66,388.2,0.20536,0.00033,7.79783]
[1776717676797,31.61,76279.12,388.2,0.20551,0.00033,7.80127]
[1776717681832,31.61,76279.01,388.2,0.20547,0.00033,7.80041]
[1776717684481,31.61,76278.98,388.2,0.20546,0.00033,7.80018]
[1776717689888,31.61,76277.06,388.2,0.20481,0.00033,7.78535]
[1776717694924,31.61,76276.33,388.2,0.20439,0.00033,7.76995]
[1776717700966,31.61,76273.67,388.2,0.20351,0.00033,7.7498]
[1776717706002,31.61,76274.52,388.2,0.20379,0.00033,7.75606]
[1776717709442,31.61,76277.01,388.2,0.2046,0.00033,7.77471]
[1776717709545,31.61,76277.01,388.2,0.2046,0.00033,7.77471]
[1776717715719,31.61,76278.41,388.2,0.20506,0.00033,7.78519]
[1776717715724,31.61,76278.41,388.2,0.20506,0.00033,7.78519]
[1776717717289,31.61,76277.72,388.2,0.20483,0.00033,7.78001]
[1776717717412,31.61,76277.72,388.2,0.20483,0.00033,7.78001]
[1776717717435,31.61,76277.72,388.2,0.20483,0.00033,7.78001]
[1776717717615,31.61,76277.72,388.2,0.20483,0.00033,7.78001]
[1776717718314,31.61,76276.6,388.2,0.20446,0.00033,7.7716]
[1776717718462,31.61,76276.6,388.2,0.20446,0.00033,7.7716]
[1776717718776,31.61,76276.6,388.2,0.20446,0.00033,7.7716]
[1776717719690,31.61,76276.11,388.2,0.2043,0.00033,7.76793]
[1776717720232,31.61,76277.79,388.2,0.20485,0.00033,7.78057]
[1776717720886,31.61,76277.79,388.2,0.20485,0.00033,7.78057]
[1776717720920,31.61,76281.78,388.2,0.20616,0.00033,7.81051]
[1776717722229,31.61,76281.64,388.2,0.20612,0.00033,7.80943]
[1776717722701,31.61,76281.64,388.2,0.20612,0.00033,7.80943]
[1776717723177,31.61,76279.89,388.2,0.20555,0.00033,7.79644]
[1776717724001,31.61,76279.89,388.2,0.20555,0.00033,7.79644]
[1776717724008,31.61,76279.89,388.2,0.20555,0.00033,7.79644]
[1776717724041,31.61,76279.89,388.2,0.20555,0.00033,7.79644]
[1776717723950,31.61,76280.99,388.2,0.20592,0.00033,7.80485]
[1776717724299,31.61,76280.99,388.2,0.20592,0.00033,7.80485]
[1776717725633,31.61,76269.92,388.2,0.20229,0.00033,7.72161]
[1776717731181,31.61,76269.13,388.2,0.20205,0.00033,7.71606]
[1776717737045,31.61,76268.46,388.2,0.20185,0.00033,7.71136]
[1776717741827,31.62,76268.4,388.2,0.20184,0.00033,7.7111]
[1776717747474,31.62,76268.12,388.2,0.20175,0.00032,7.70913]
[1776717751361,31.62,76268.21,388.2,0.20179,0.00032,7.71005]
[1776717754346,31.62,76275.26,388.2,0.20393,0.00033,7.75361]
[1776717756849,31.62,76275.19,388.2,0.2039,0.00033,7.75311]
[1776717762402,31.62,76274.01,388.2,0.20353,0.00033,7.7444]
[1776717764268,31.62,76273.87,388.2,0.20348,0.00033,7.74338]
[1776717769451,31.62,76273.87,388.2,0.20349,0.00033,7.74357]
[1776717774543,31.62,76275.07,388.2,0.20389,0.00033,7.75273]
[1776717776502,31.62,76270.99,388.2,0.20256,0.00033,7.72211]
[1776717782754,31.62,76271.81,388.2,0.20284,0.00033,7.72861]
[1776717789608,31.63,76276.32,388.2,0.20432,0.00033,7.76271]
[1776717789771,31.63,76276.45,388.2,0.20437,0.00033,7.7637]
[1776717791082,31.63,76282.07,388.2,0.20623,0.00033,7.80617]
[1776717792459,31.63,76282.34,388.2,0.20632,0.00033,7.80819]
[1776717792616,31.63,76282.3,388.2,0.20631,0.00033,7.80802]
[1776717797703,31.63,76282.59,388.2,0.2064,0.00033,7.81003]
[1776717803815,31.63,76282.0,388.2,0.20619,0.00033,7.8054]
[1776717805008,31.63,76281.97,388.2,0.20618,0.00033,7.80512]
[1776717807099,31.63,76278.52,388.2,0.20505,0.00033,7.77924]
[1776717811191,31.62,76274.37,388.2,0.20368,0.00033,7.74783]
[1776717816603,31.62,76273.3,388.2,0.20315,0.00033,7.72997]
[1776717816842,31.62,76273.3,388.2,0.20315,0.00033,7.72997]
[1776717817525,31.62,76272.35,388.2,0.20284,0.00033,7.72281]
[1776717822827,31.63,76272.5,388.2,0.2029,0.00033,7.72427]
[1776717828145,31.63,76275.78,388.2,0.20398,0.00033,7.74919]
[1776717833904,31.63,76273.73,388.2,0.20331,0.00033,7.7337]
[1776717836664,31.63,76273.37,388.2,0.20319,0.00033,7.73096]
[1776717841962,31.63,76273.35,388.2,0.20318,0.00033,7.73072]
[1776717844918,31.63,76273.3,388.2,0.20316,0.00033,7.73031]
[1776717844920,31.63,76273.3,388.2,0.20316,0.00033,7.73031]
[1776717850022,31.63,76276.21,388.2,0.20411,0.00033,7.7521]
[1776717855057,31.62,76279.15,388.2,0.20506,0.00033,7.77393]
[1776717860520,31.62,76280.07,388.2,0.20535,0.00033,7.78054]
[1776717861390,31.62,76280.18,388.2,0.20538,0.00033,7.78113]
[1776717862925,31.62,76280.18,388.2,0.20538,0.00033,7.78113]
[1776717863113,31.62,76280.08,388.2,0.20535,0.00033,7.78053]
[1776717864738,31.62,76280.22,388.2,0.2054,0.00033,7.78174]
[1776717865127,31.62,76280.15,388.2,0.20538,0.00033,7.7812]
[1776717866488,31.62,76281.21,388.2,0.20573,0.00033,7.78913]
[1776717867141,31.62,76282.5,388.2,0.20616,0.00033,7.79895]
[1776717872176,31.63,76282.22,388.2,0.20592,0.00033,7.78784]
[1776717877466,31.63,76282.26,388.2,0.20596,0.00033,7.78872]
[1776717883254,31.64,76282.31,388.2,0.20603,0.00033,7.79014]
[1776717888289,31.64,76283.69,388.2,0.20651,0.00033,7.80119]
[1776717893324,31.65,76282.47,388.2,0.20614,0.00033,7.79277]
[1776717898358,31.65,76282.53,388.2,0.20619,0.00033,7.79395]
[1776717900644,31.65,76282.88,388.2,0.20632,0.00033,7.79672]
[1776717900943,31.65,76282.88,388.2,0.20632,0.00033,7.79672]
[1776717900977,31.65,76282.88,388.2,0.20632,0.00033,7.79672]
[1776717901210,31.65,76282.88,388.2,0.20632,0.00033,7.79686]
[1776717901566,31.65,76282.88,388.2,0.20632,0.00033,7.79686]
[1776717901667,31.65,76278.21,388.2,0.20478,0.00033,7.76177]
[1776717906705,31.66,76276.66,388.2,0.20431,0.00033,7.75092]
[1776717908515,31.66,76276.22,388.2,0.20418,0.00033,7.74801]
[1776717909178,31.66,76275.97,388.2,0.20411,0.00033,7.74636]
[1776717911057,31.66,76273.42,388.2,0.20328,0.00033,7.72721]
[1776717911126,31.66,76274.9,388.2,0.20376,0.00033,7.73837]
[1776717916485,31.67,76274.09,388.2,0.20354,0.00033,7.73336]
[1776717921522,31.67,76272.84,388.2,0.20318,0.00033,7.72503]
[1776717926556,31.68,76274.72,388.2,0.20384,0.00033,7.74014]
[1776717931592,31.68,76274.35,388.2,0.20359,0.00033,7.72861]
[1776717936682,31.69,76274.63,388.2,0.20372,0.00033,7.73169]
[1776717936709,31.69,76274.63,388.2,0.20372,0.00033,7.73169]
[1776717937246,31.69,76274.48,388.2,0.20367,0.00033,7.73059]
[1776717937554,31.69,76274.48,388.2,0.20367,0.00033,7.73059]
[1776717937779,31.69,76274.48,388.2,0.20367,0.00033,7.73059]
[1776717938240,31.69,76270.73,388.2,0.20246,0.00033,7.7026]
[1776717943507,31.7,76272.45,388.2,0.20305,0.00033,7.71629]
[1776717949718,31.7,76273.13,388.2,0.20331,0.00033,7.72224]
[1776717952056,31.7,76272.93,388.2,0.20325,0.00033,7.72088]
[1776717952158,31.7,76272.64,388.2,0.20316,0.00033,7.71885]
[1776717952821,31.7,76272.64,388.2,0.20316,0.00033,7.71885]
[1776717952927,31.7,76272.64,388.2,0.20316,0.00033,7.71885]
[1776717953028,31.7,76272.53,388.2,0.20313,0.00033,7.71817]
[1776717956263,31.7,76272.53,388.2,0.20315,0.00033,7.71846]
[1776717956364,31.71,76272.53,388.2,0.20316,0.00033,7.71875]
[1776717958622,31.71,76272.53,388.2,0.20316,0.00033,7.71872]
[1776717963816,31.7,76273.46,388.2,0.20345,0.00033,7.7255]
[1776717968850,31.7,76273.13,388.2,0.20334,0.00033,7.72283]
[1776717974520,31.7,76273.33,388.2,0.2034,0.00033,7.72418]
[1776717979290,31.7,76273.15,388.2,0.20333,0.00033,7.7226]
[1776717980134,31.7,76273.15,388.2,0.20333,0.00033,7.7226]
[1776717980924,31.7,76273.47,388.2,0.20343,0.00033,7.72496]
[1776717980947,31.7,76273.34,388.2,0.20339,0.00033,7.72413]
[1776717981965,31.7,76273.34,388.2,0.20339,0.00033,7.72413]
[1776717982066,31.7,76273.3,388.2,0.20339,0.00033,7.72396]
[1776717982702,31.7,76273.3,388.2,0.20339,0.00033,7.72396]
[1776717982803,31.7,76273.3,388.2,0.20338,0.00033,7.72393]
[1776717988568,31.7,76273.3,388.2,0.20338,0.00033,7.72393]
[1776717995045,31.71,76273.45,388.2,0.20333,0.00033,7.71697]
[1776718004110,31.72,76273.44,388.2,0.20338,0.00033,7.71817]
[1776718004831,31.72,76273.44,388.2,0.20338,0.00033,7.71817]
[1776718004932,31.72,76273.44,388.2,0.20338,0.00033,7.71817]
[1776718005117,31.72,76273.41,388.2,0.20338,0.00033,7.71808]
[1776718010191,31.72,76273.41,388.2,0.20337,0.00033,7.71796]
[1776718010292,31.72,76273.2,388.2,0.20328,0.00033,7.71577]
[1776718013041,31.72,76273.12,388.2,0.20325,0.00033,7.71517]
[1776718013176,31.71,76272.97,388.2,0.20318,0.00033,7.71362]
[1776718015032,31.71,76273.37,388.2,0.20331,0.00033,7.71659]
[1776718015085,31.71,76273.37,388.2,0.20331,0.00033,7.71659]
[1776718015190,31.71,76273.62,388.2,0.20339,0.00033,7.71844]
[1776718018646,31.71,76273.62,388.2,0.20337,0.00033,7.71801]
[1776718019176,31.71,76273.62,388.2,0.20336,0.00033,7.71759]
[1776718024108,31.71,76276.32,388.2,0.20423,0.00033,7.73769]
[1776718029292,31.71,76275.4,388.2,0.20392,0.00033,7.73048]
[1776718035333,31.7,76275.02,388.2,0.20378,0.00033,7.72736]
[1776718040368,31.7,76274.89,388.2,0.20373,0.00033,7.72617]
[1776718046411,31.7,76275.06,388.2,0.20377,0.00033,7.7272]
[1776718047396,31.7,76275.06,388.2,0.20377,0.00033,7.7272]
[1776718047482,31.7,76289.02,388.2,0.20837,0.00033,7.83156]
[1776718047964,31.7,76289.02,388.2,0.20837,0.00033,7.83156]
[1776718047985,31.7,76289.02,388.2,0.20837,0.00033,7.83156]
[1776718048020,31.7,76289.02,388.2,0.20837,0.00033,7.83156]
[1776718048053,31.7,76289.02,388.2,0.20837,0.00033,7.83156]
[1776718048083,31.7,76289.02,388.2,0.20837,0.00033,7.83156]
[1776718048293,31.7,76289.02,388.2,0.20837,0.00033,7.83156]
[1776718048428,31.7,76312.33,388.2,0.21618,0.00034,8.00421]
[1776718049030,31.7,76312.33,388.2,0.21618,0.00034,8.00421]
[1776718049108,31.7,76312.33,388.2,0.21618,0.00034,8.00421]
[1776718049282,31.7,76312.33,388.2,0.21618,0.00034,8.00421]
[1776718049432,31.7,76337.59,388.2,0.22482,0.00035,8.1887]
[1776718049957,31.7,76337.59,388.2,0.22482,0.00035,8.1887]
[1776718050439,31.7,76344.77,388.2,0.22732,0.00035,8.24087]
[1776718050743,31.7,76344.77,388.2,0.22732,0.00035,8.24087]
[1776718050782,31.7,76344.77,388.2,0.22732,0.00035,8.24087]
[1776718051446,31.7,76340.89,388.2,0.22581,0.00035,8.20332]
[1776718051608,31.7,76340.89,388.2,0.22581,0.00035,8.20332]
[1776718052010,31.7,76340.89,388.2,0.22581,0.00035,8.20332]
[1776718052327,31.7,76340.89,388.2,0.22581,0.00035,8.20332]
[1776718052358,31.7,76340.89,388.2,0.22581,0.00035,8.20332]
[1776718052374,31.7,76340.89,388.2,0.22581,0.00035,8.20332]
[1776718052388,31.7,76340.89,388.2,0.22581,0.00035,8.20332]
[1776718052453,31.7,76334.6,388.2,0.22362,0.00035,8.15755]
[1776718053475,31.7,76334.6,388.2,0.22362,0.00035,8.15755]
[1776718054354,31.7,76334.6,388.2,0.22362,0.00035,8.15755]
[1776718054377,31.7,76334.6,388.2,0.22362,0.00035,8.15755]
[1776718054384,31.7,76334.6,388.2,0.22362,0.00035,8.15755]
[1776718055867,31.7,76343.83,388.2,0.22681,0.00035,8.22428]
[1776718056546,31.7,76343.83,388.2,0.22681,0.00035,8.22428]
[1776718059118,31.7,76343.4,388.2,0.22665,0.00035,8.22093]
[1776718062997,31.69,76346.43,388.2,0.22768,0.00035,8.24227]
[1776718063030,31.69,76344.86,388.2,0.22713,0.00035,8.23077]
[1776718065371,31.69,76337.18,388.2,0.22443,0.00035,8.17452]
[1776718066877,31.69,76335.84,388.2,0.22397,0.00035,8.16478]
[1776718067222,31.69,76334.25,388.2,0.22341,0.00035,8.15306]
[1776718068303,31.69,76334.25,388.2,0.22341,0.00035,8.15306]
[1776718068359,31.69,76334.03,388.2,0.22333,0.00035,8.15148]
[1776718070957,31.69,76328.24,388.2,0.22133,0.00034,8.10902]
[1776718071562,31.69,76328.24,388.2,0.22133,0.00034,8.10902]
[1776718076634,31.68,76328.31,388.2,0.22133,0.00034,8.10901]
[1776718077460,31.68,76328.31,388.2,0.22133,0.00034,8.10901]
[1776718077759,31.68,76328.23,388.2,0.2213,0.00034,8.10834]
[1776718078279,31.68,76328.23,388.2,0.2213,0.00034,8.10834]
[1776718078557,31.68,76327.19,388.2,0.22093,0.00034,8.10066]
[1776718078807,31.68,76322.29,388.2,0.21926,0.00034,8.06478]
[1776718081049,31.68,76317.32,388.2,0.21755,0.00034,8.02809]
[1776718082115,31.68,76317.32,388.2,0.21755,0.00034,8.02809]
[1776718082117,31.68,76317.32,388.2,0.21755,0.00034,8.02809]
[1776718082475,31.68,76317.32,388.2,0.21755,0.00034,8.02809]
[1776718082173,31.68,76306.61,388.2,0.21392,0.00034,7.94905]
[1776718083896,31.68,76303.82,388.2,0.21298,0.00034,7.92843]
[1776718086785,31.68,76302.68,388.2,0.21261,0.00034,7.92016]
[1776718088234,31.68,76302.8,388.2,0.21265,0.00034,7.9211]
[1776718093287,31.68,76303.03,388.2,0.21274,0.00034,7.92306]
[1776718098784,31.69,76302.69,388.2,0.21264,0.00034,7.92085]
[1776718104419,31.69,76302.77,388.2,0.21267,0.00034,7.9216]
[1776718104486,31.69,76302.76,388.2,0.21267,0.00034,7.9216]
[1776718106329,31.69,76296.86,388.2,0.2107,0.00033,7.87777]
[1776718112468,31.69,76294.92,388.2,0.21004,0.00033,7.86322]
[1776718117474,31.69,76294.54,388.2,0.20974,0.00033,7.8507]
[1776718117623,31.69,76294.54,388.2,0.20974,0.00033,7.85072]
[1776718118466,31.69,76291.4,388.2,0.20869,0.00033,7.82721]
[1776718123575,31.68,76292.55,388.2,0.20905,0.00033,7.83531]
[1776718124238,31.68,76292.55,388.2,0.20905,0.00033,7.83531]
[1776718125104,31.68,76295.11,388.2,0.2099,0.00033,7.85423]
[1776718125129,31.68,76294.66,388.2,0.20975,0.00033,7.8509]
[1776718126050,31.68,76294.66,388.2,0.20975,0.00033,7.8509]
[1776718126515,31.68,76293.0,388.2,0.20919,0.00033,7.83842]
[1776718128343,31.68,76285.68,388.2,0.20676,0.00033,7.78371]
[1776718130477,31.68,76282.35,388.2,0.20565,0.00033,7.75873]
[1776718136047,31.68,76281.82,388.2,0.20546,0.00033,7.75434]
[1776718139594,31.68,76281.82,388.2,0.20545,0.00033,7.75419]
[1776718140536,31.68,76293.85,388.2,0.20943,0.00033,7.84385]
[1776718142312,31.68,76295.15,388.2,0.20987,0.00033,7.85353]
[1776718142356,31.68,76291.68,388.2,0.20871,0.00033,7.82766]
[1776718145517,31.67,76285.71,388.2,0.20671,0.00033,7.78271]
[1776718145910,31.67,76285.71,388.2,0.20671,0.00033,7.78271]
[1776718146169,31.67,76285.71,388.2,0.20671,0.00033,7.78271]
[1776718146490,31.67,76294.0,388.2,0.20947,0.00033,7.84456]
[1776718147426,31.67,76300.91,388.2,0.21178,0.00034,7.89592]
[1776718148878,31.67,76299.94,388.2,0.21145,0.00034,7.88865]
[1776718150748,31.67,76294.71,388.2,0.20969,0.00033,7.84968]
[1776718154345,31.67,76300.97,388.2,0.21179,0.00034,7.89618]
[1776718154644,31.67,76300.97,388.2,0.21179,0.00034,7.89618]
[1776718160350,31.67,76300.44,388.2,0.2116,0.00034,7.89207]
[1776718163252,31.67,76294.93,388.2,0.20975,0.00033,7.85104]
[1776718165809,31.67,76294.64,388.2,0.20966,0.00033,7.84894]
[1776718165961,31.67,76294.64,388.2,0.20966,0.00033,7.84894]
[1776718166576,31.67,76294.64,388.2,0.20966,0.00033,7.84894]
[1776718166296,31.67,76294.44,388.2,0.2096,0.00033,7.84748]
[1776718167204,31.67,76294.44,388.2,0.2096,0.00033,7.84748]
[1776718169090,31.67,76294.19,388.2,0.2095,0.00033,7.84535]
[1776718169538,31.67,76298.56,388.2,0.21096,0.00033,7.87777]
[1776718170417,31.67,76303.11,388.2,0.21248,0.00034,7.91154]
[1776718175984,31.67,76304.18,388.2,0.21266,0.00034,7.90959]
[1776718181415,31.67,76306.91,388.2,0.21356,0.00034,7.92951]
[1776718186450,31.66,76306.49,388.2,0.21341,0.00034,7.92613]
[1776718191485,31.66,76306.57,388.2,0.21342,0.00034,7.92634]
[1776718194506,31.66,76310.83,388.2,0.21485,0.00034,7.95766]
[1776718199543,31.66,76305.61,388.2,0.21307,0.00034,7.91861]
[1776718204578,31.66,76307.86,388.2,0.21382,0.00034,7.93509]
[1776718209613,31.65,76308.27,388.2,0.21394,0.00034,7.93782]
[1776718217669,31.65,76308.27,388.2,0.21392,0.00034,7.93734]
[1776718223570,31.65,76307.27,388.2,0.21357,0.00034,7.92969]
[1776718227612,31.65,76312.53,388.2,0.21533,0.00034,7.9682]
[1776718232778,31.64,76313.27,388.2,0.21538,0.00034,7.96342]
[1776718238333,31.64,76316.03,388.2,0.2163,0.00034,7.98332]
[1776718243855,31.64,76314.33,388.2,0.21568,0.00034,7.96988]
[1776718248889,31.63,76314.6,388.2,0.21574,0.00034,7.97128]
[1776718253927,31.63,76314.59,388.2,0.21571,0.00034,7.97061]
[1776718258963,31.62,76313.79,388.2,0.21541,0.00034,7.96412]
[1776718263998,31.62,76313.68,388.2,0.21535,0.00034,7.96274]
[1776718267019,31.62,76308.84,388.2,0.21369,0.00034,7.9266]
[1776718272053,31.62,76309.74,388.2,0.21398,0.00034,7.93289]
[1776718275093,31.62,76309.77,388.2,0.21398,0.00034,7.93295]
[1776718275470,31.62,76309.77,388.2,0.21398,0.00034,7.93295]
[1776718277203,31.61,76308.08,388.2,0.2134,0.00034,7.92009]
[1776718277282,31.61,76307.4,388.2,0.21316,0.00034,7.91498]
[1776718278058,31.61,76307.4,388.2,0.21316,0.00034,7.91498]
[1776718281320,31.61,76307.36,388.2,0.21316,0.00034,7.91485]
[1776718281421,31.61,76307.25,388.2,0.21312,0.00034,7.9141]
[1776718283395,31.61,76306.97,388.2,0.21303,0.00034,7.91199]
[1776718283472,31.61,76306.98,388.2,0.21303,0.00034,7.91204]
[1776718289176,31.61,76306.12,388.2,0.21269,0.00034,7.90451]
[1776718294211,31.6,76305.64,388.2,0.21231,0.00034,7.89034]
[1776718299184,31.6,76305.85,388.2,0.21235,0.00034,7.89122]
[1776718299245,31.6,76307.6,388.2,0.21293,0.00034,7.90405]
[1776718303274,31.6,76311.47,388.2,0.21424,0.00034,7.93265]
[1776718308309,31.59,76312.01,388.2,0.21441,0.00034,7.93639]
[1776718310160,31.59,76312.39,388.2,0.21453,0.00034,7.93915]
[1776718310323,31.59,76312.05,388.2,0.21442,0.00034,7.93657]
[1776718312210,31.59,76312.09,388.2,0.21443,0.00034,7.9369]
[1776718312338,31.59,76312.12,388.2,0.21444,0.00034,7.93716]
[1776718317481,31.59,76312.81,388.2,0.21466,0.00034,7.94198]
[1776718318520,31.59,76317.24,388.2,0.21616,0.00034,7.97461]
[1776718324886,31.59,76319.1,388.2,0.21677,0.00034,7.98776]
[1776718331418,31.58,76316.03,388.2,0.21568,0.00034,7.96416]
[1776718335167,31.58,76311.95,388.2,0.21428,0.00034,7.93361]
[1776718341276,31.58,76312.13,388.2,0.21433,0.00034,7.93463]
[1776718345090,31.58,76311.85,388.2,0.21422,0.00034,7.93233]
[1776718345571,31.58,76311.83,388.2,0.21421,0.00034,7.93213]
[1776718345841,31.58,76311.83,388.2,0.21421,0.00034,7.93213]
[1776718346579,31.57,76312.04,388.2,0.21427,0.00034,7.93348]
[1776718351614,31.57,76312.56,388.2,0.21426,0.00034,7.92736]
[1776718356800,31.57,76313.98,388.2,0.21473,0.00034,7.93767]
[1776718362695,31.57,76317.44,388.2,0.21589,0.00034,7.96279]
[1776718367730,31.57,76317.94,388.2,0.21604,0.00034,7.96603]
[1776718372769,31.56,76317.98,388.2,0.21603,0.00034,7.96589]
[1776718378811,31.56,76318.34,388.2,0.21613,0.00034,7.96804]
[1776718385026,31.56,76318.43,388.2,0.21615,0.00034,7.96845]
[1776718391321,31.55,76318.09,388.2,0.216,0.00034,7.96526]
[1776718396941,31.55,76315.28,388.2,0.21502,0.00034,7.94396]
[1776718402476,31.55,76315.11,388.2,0.21495,0.00034,7.94249]
[1776718406344,31.55,76311.29,388.2,0.21364,0.00034,7.91393]
[1776718411702,31.55,76310.69,388.2,0.21344,0.00034,7.90941]
[1776718413216,31.55,76310.76,388.2,0.21328,0.00034,7.90017]
[1776718413315,31.55,76312.21,388.2,0.21378,0.00034,7.91093]
[1776718415276,31.55,76312.79,388.2,0.21398,0.00034,7.91532]
[1776718415378,31.55,76312.79,388.2,0.21398,0.00034,7.9154]
[1776718417291,31.55,76312.75,388.2,0.21397,0.00034,7.91509]
[1776718417297,31.55,76312.75,388.2,0.21397,0.00034,7.91509]
[1776718417826,31.55,76312.75,388.2,0.21396,0.00034,7.91489]
[1776718422534,31.54,76313.03,388.2,0.21403,0.00034,7.91644]
[1776718422803,31.54,76313.03,388.2,0.21402,0.00034,7.91625]
[1776718428469,31.54,76312.67,388.2,0.21389,0.00034,7.91352]
[1776718429200,31.54,76312.67,388.2,0.21389,0.00034,7.91351]
[1776718429730,31.54,76312.67,388.2,0.21389,0.00034,7.91349]
[1776718432864,31.54,76312.72,388.2,0.21389,0.00034,7.91333]
[1776718433192,31.54,76315.01,388.2,0.21466,0.00034,7.93016]
[1776718438528,31.54,76318.66,388.2,0.21589,0.00034,7.957]
[1776718442039,31.53,76319.64,388.2,0.21622,0.00034,7.96407]
[1776718442258,31.53,76319.62,388.2,0.21621,0.00034,7.96378]
[1776718447563,31.53,76318.94,388.2,0.21598,0.00034,7.95884]
[1776718451597,31.53,76322.52,388.2,0.21721,0.00034,7.98539]
[1776718452200,31.53,76323.81,388.2,0.21765,0.00034,7.99492]
[1776718452405,31.53,76323.81,388.2,0.21765,0.00034,7.99492]
[1776718452828,31.53,76323.81,388.2,0.21765,0.00034,7.99492]
[1776718453263,31.53,76320.64,388.2,0.21656,0.00034,7.97148]
[1776718458369,31.54,76317.86,388.2,0.21562,0.00034,7.95112]
[1776718460567,31.54,76317.79,388.2,0.2156,0.00034,7.95065]
[1776718460588,31.54,76317.9,388.2,0.21564,0.00034,7.9515]
[1776718466425,31.53,76318.57,388.2,0.21585,0.00034,7.95618]
[1776718471965,31.53,76319.37,388.2,0.21612,0.00034,7.9619]
[1776718476379,31.53,76319.17,388.2,0.21586,0.00034,7.95042]
[1776718477004,31.53,76319.15,388.2,0.21585,0.00034,7.95007]
[1776718477841,31.53,76319.15,388.2,0.21585,0.00034,7.95007]
[1776718479100,31.53,76318.86,388.2,0.21574,0.00034,7.94787]
[1776718479515,31.53,76318.79,388.2,0.21571,0.00034,7.9472]
[1776718481237,31.53,76319.03,388.2,0.21579,0.00034,7.94891]
[1776718481651,31.53,76319.03,388.2,0.21579,0.00034,7.94891]
[1776718482000,31.53,76318.74,388.2,0.21569,0.00034,7.9467]
[1776718482041,31.53,76318.74,388.2,0.21569,0.00034,7.9467]
[1776718486491,31.53,76318.75,388.2,0.2157,0.00034,7.94696]
[1776718486544,31.53,76318.75,388.2,0.2157,0.00034,7.94696]
[1776718487796,31.53,76318.79,388.2,0.21572,0.00034,7.9473]
[1776718492044,31.53,76318.79,388.2,0.21572,0.00034,7.94731]
[1776718499710,31.53,76319.89,388.2,0.2161,0.00034,7.95556]
[1776718499812,31.53,76319.94,388.2,0.21613,0.00034,7.95619]
[1776718505698,31.53,76318.84,388.2,0.21574,0.00034,7.94782]
[1776718511744,31.53,76320.27,388.2,0.21622,0.00034,7.95813]
[1776718516203,31.53,76321.8,388.2,0.21673,0.00034,7.96922]
[1776718516209,31.53,76321.8,388.2,0.21673,0.00034,7.96922]
[1776718516779,31.53,76321.85,388.2,0.21675,0.00034,7.96953]
[1776718520919,31.53,76320.51,388.2,0.21629,0.00034,7.95971]
[1776718526857,31.53,76320.3,388.2,0.21623,0.00034,7.95842]
[1776718527404,31.53,76320.3,388.2,0.21623,0.00034,7.95842]
[1776718527491,31.53,76320.3,388.2,0.21623,0.00034,7.95842]
[1776718528714,31.53,76320.3,388.2,0.21623,0.00034,7.95842]
[1776718532707,31.53,76320.26,388.2,0.21622,0.00034,7.95824]
[1776718532900,31.53,76319.34,388.2,0.21574,0.00034,7.94178]
[1776718534983,31.53,76319.45,388.2,0.21577,0.00034,7.94253]
[1776718539522,31.53,76320.17,388.2,0.21599,0.00034,7.9472]
[1776718545169,31.52,76322.69,388.2,0.21683,0.00034,7.96552]
[1776718547138,31.52,76322.56,388.2,0.21678,0.00034,7.96441]
[1776718547231,31.52,76322.47,388.2,0.21675,0.00034,7.96367]
[1776718551250,31.52,76322.83,388.2,0.21688,0.00034,7.96642]
[1776718551686,31.52,76322.83,388.2,0.21688,0.00034,7.96642]
[1776718555374,31.52,76323.21,388.2,0.21701,0.00034,7.96934]
[1776718555474,31.52,76323.29,388.2,0.21704,0.00034,7.96996]
[1776718556221,31.52,76323.29,388.2,0.21704,0.00034,7.96996]
[1776718562126,31.52,76323.28,388.2,0.21699,0.00034,7.96878]
[1776718565688,31.51,76322.67,388.2,0.21676,0.00034,7.96393]
[1776718565696,31.51,76322.67,388.2,0.21676,0.00034,7.96393]
[1776718565788,31.51,76322.66,388.2,0.21675,0.00034,7.96369]
[1776718571188,31.51,76322.77,388.2,0.21677,0.00034,7.96406]
[1776718573929,31.51,76322.59,388.2,0.2167,0.00034,7.96265]
[1776718574210,31.51,76323.2,388.2,0.2169,0.00034,7.96701]
[1776718579461,31.51,76322.49,388.2,0.21663,0.00034,7.96112]
[1776718585768,31.5,76324.59,388.2,0.21731,0.00034,7.97574]
[1776718592030,31.49,76324.25,388.2,0.21714,0.00034,7.9722]
[1776718594554,31.49,76323.64,388.2,0.21674,0.00034,7.95763]
[1776718594561,31.49,76323.64,388.2,0.21674,0.00034,7.95763]
[1776718594581,31.49,76323.64,388.2,0.21674,0.00034,7.95763]
[1776718594820,31.49,76323.91,388.2,0.21682,0.00034,7.95933]
[1776718596856,31.49,76320.21,388.2,0.21554,0.00034,7.93177]
[1776718610466,31.49,76318.44,388.2,0.21491,0.00034,7.91815]
[1776718615553,31.48,76319.34,388.2,0.21522,0.00034,7.92472]
[1776718620594,31.48,76318.68,388.2,0.21498,0.00034,7.91964]
[1776718622774,31.48,76318.86,388.2,0.21504,0.00034,7.92095]
[1776718622875,31.48,76322.54,388.2,0.2163,0.00034,7.94819]
[1776718628812,31.48,76324.05,388.2,0.2168,0.00034,7.95903]
[1776718631661,31.48,76323.44,388.2,0.21659,0.00034,7.95429]
[1776718631759,31.48,76323.47,388.2,0.21659,0.00034,7.95445]
[1776718635774,31.48,76325.46,388.2,0.21725,0.00034,7.96871]
[1776718635777,31.48,76325.46,388.2,0.21725,0.00034,7.96871]
[1776718635834,31.47,76325.2,388.2,0.21716,0.00034,7.96662]
[1776718641520,31.47,76325.35,388.2,0.21719,0.00034,7.96735]
[1776718641961,31.47,76325.35,388.2,0.21719,0.00034,7.96735]
[1776718641985,31.47,76325.08,388.2,0.21709,0.00034,7.9652]
[1776718649742,31.46,76325.53,388.2,0.21719,0.00034,7.96734]
[1776718651756,31.46,76321.61,388.2,0.21565,0.00034,7.92821]
[1776718656788,31.46,76322.77,388.2,0.21602,0.00034,7.93625]
[1776718662835,31.45,76322.1,388.2,0.21575,0.00034,7.9303]
[1776718667870,31.45,76323.76,388.2,0.21628,0.00034,7.94194]
[1776718672904,31.44,76325.8,388.2,0.21695,0.00034,7.95636]
[1776718674349,31.44,76325.8,388.2,0.21695,0.00034,7.95621]
[1776718681968,31.44,76324.86,388.2,0.2166,0.00034,7.94876]
[1776718687003,31.44,76323.94,388.2,0.21627,0.00034,7.94166]
[1776718697078,31.43,76324.02,388.2,0.21628,0.00034,7.94184]
[1776718702114,31.43,76324.3,388.2,0.21636,0.00034,7.94368]
[1776718708156,31.43,76323.37,388.2,0.21603,0.00034,7.93648]
[1776718713191,31.43,76323.25,388.2,0.2158,0.00034,7.92563]
[1776718718229,31.43,76323.23,388.2,0.21579,0.00034,7.92529]
[1776718723265,31.43,76323.21,388.2,0.21577,0.00034,7.92495]
[1776718728299,31.43,76323.5,388.2,0.21586,0.00034,7.9269]
[1776718733336,31.42,76324.1,388.2,0.21606,0.00034,7.93114]
[1776718738372,31.42,76323.17,388.2,0.21573,0.00034,7.924]
[1776718741025,31.42,76318.91,388.2,0.21426,0.00034,7.89223]
[1776718746825,31.42,76316.81,388.2,0.21354,0.00034,7.87656]
[1776718752211,31.42,76313.13,388.2,0.21229,0.00034,7.84924]
[1776718752409,31.42,76313.13,388.2,0.21229,0.00034,7.84924]
[1776718752476,31.42,76313.13,388.2,0.21229,0.00034,7.84924]
[1776718753761,31.42,76312.88,388.2,0.21221,0.00034,7.84741]
[1776718753767,31.42,76312.88,388.2,0.21221,0.00034,7.84741]
[1776718753862,31.42,76312.8,388.2,0.21218,0.00034,7.84687]
[1776718754946,31.42,76312.8,388.2,0.21218,0.00034,7.84687]
[1776718755501,31.43,76312.77,388.2,0.21218,0.00034,7.84679]
[1776718756271,31.43,76312.78,388.2,0.21219,0.00034,7.84701]
[1776718759941,31.43,76312.85,388.2,0.21223,0.00034,7.84784]
[1776718760041,31.44,76312.85,388.2,0.2123,0.00034,7.84944]
[1776718764076,31.45,76313.55,388.2,0.21262,0.00034,7.85638]
[1776718764173,31.45,76313.55,388.2,0.21262,0.00034,7.85642]
[1776718766764,31.45,76314.81,388.2,0.21306,0.00034,7.86595]
[1776718772612,31.45,76314.6,388.2,0.21285,0.00034,7.85546]
[1776718777647,31.46,76313.48,388.2,0.21249,0.00034,7.84776]
[1776718783688,31.46,76313.05,388.2,0.21239,0.00034,7.84541]
[1776718788724,31.48,76310.56,388.2,0.21165,0.00034,7.82912]
[1776718792569,31.48,76310.57,388.2,0.21167,0.00034,7.82967]
[1776718796507,31.49,76310.6,388.2,0.21171,0.00034,7.83053]
[1776718800814,31.49,76315.01,388.2,0.21325,0.00034,7.86418]
[1776718801498,31.49,76315.01,388.2,0.21325,0.00034,7.86418]
[1776718807804,31.49,76313.87,388.2,0.21289,0.00034,7.8563]
[1776718813984,31.5,76314.92,388.2,0.21328,0.00034,7.86483]
[1776718817012,31.5,76315.42,388.2,0.21346,0.00034,7.86878]
[1776718823416,31.5,76315.42,388.2,0.21347,0.00034,7.869]
[1776718824835,31.51,76316.01,388.2,0.21371,0.00034,7.87416]
[1776718832029,31.51,76315.24,388.2,0.21331,0.00034,7.8595]
[1776718837475,31.51,76314.44,388.2,0.21305,0.00034,7.8539]
[1776718843790,31.52,76314.44,388.2,0.21309,0.00034,7.85474]
[1776718854189,31.53,76314.44,388.2,0.21316,0.00034,7.85629]
[1776718865206,31.53,76314.73,388.2,0.21328,0.00034,7.8588]
[1776718871092,31.54,76313.49,388.2,0.21292,0.00034,7.85095]
[1776718877353,31.55,76314.03,388.2,0.21315,0.00034,7.85596]
[1776718885410,31.55,76315.7,388.2,0.21376,0.00034,7.86929]
[1776718892954,31.55,76315.7,388.2,0.21376,0.00034,7.86929]
[1776718898014,31.56,76315.7,388.2,0.21363,0.00034,7.86052]
[1776718907568,31.57,76315.92,388.2,0.21377,0.00034,7.86341]
[1776718914618,31.57,76315.8,388.2,0.21376,0.00034,7.86325]
[1776718928716,31.58,76316.02,388.2,0.2139,0.00034,7.86632]
[1776718937544,31.58,76316.63,388.2,0.21413,0.00034,7.87124]
[1776718939038,31.58,76316.41,388.2,0.21407,0.00034,7.87007]
[1776718941807,31.59,76312.17,388.2,0.21265,0.00034,7.83904]
[1776718944082,31.59,76312.17,388.2,0.21265,0.00034,7.83904]
[1776718944344,31.59,76312.17,388.2,0.21265,0.00034,7.83904]
[1776718944345,31.59,76312.17,388.2,0.21265,0.00034,7.83904]
[1776718944438,31.59,76317.79,388.2,0.21458,0.00034,7.881]
[1776718945227,31.59,76336.3,388.2,0.22097,0.00035,8.0175]
[1776718948652,31.59,76337.12,388.2,0.22124,0.00035,8.02324]
[1776718953891,31.58,76337.16,388.2,0.22102,0.00035,8.01264]
[1776718956473,31.58,76337.07,388.2,0.22098,0.00035,8.01177]
[1776718956916,31.58,76337.07,388.2,0.22096,0.00035,8.01135]
[1776718957132,31.58,76337.07,388.2,0.22096,0.00035,8.01135]
[1776718957173,31.58,76337.07,388.2,0.22096,0.00035,8.01135]
[1776718957205,31.58,76343.78,388.2,0.22331,0.00035,8.06045]
[1776718958080,31.58,76348.76,388.2,0.22505,0.00035,8.09663]
[1776718959148,31.58,76348.76,388.2,0.22505,0.00035,8.09663]
[1776718961244,31.57,76351.68,388.2,0.22606,0.00035,8.11751]
[1776718963224,31.57,76351.88,388.2,0.22611,0.00035,8.11857]
[1776718966808,31.56,76355.22,388.2,0.22725,0.00035,8.14201]
[1776718967987,31.56,76355.26,388.2,0.22725,0.00035,8.14208]
[1776718968120,31.56,76355.26,388.2,0.22725,0.00035,8.14208]
[1776718968402,31.56,76355.26,388.2,0.22724,0.00035,8.14179]
[1776718968701,31.56,76355.26,388.2,0.22724,0.00035,8.14179]
[1776718968727,31.56,76355.26,388.2,0.22724,0.00035,8.14179]
[1776718968774,31.56,76355.26,388.2,0.22724,0.00035,8.14179]
[1776718968852,31.56,76355.26,388.2,0.22724,0.00035,8.14179]
[1776718969099,31.56,76355.26,388.2,0.22724,0.00035,8.14179]
[1776718969165,31.56,76355.26,388.2,0.22724,0.00035,8.14179]
[1776718969410,31.56,76355.26,388.2,0.22724,0.00035,8.14179]
[1776718969437,31.56,76379.43,388.2,0.23588,0.00036,8.31565]
[1776718969606,31.56,76379.43,388.2,0.23588,0.00036,8.31565]
[1776718969763,31.56,76379.43,388.2,0.23588,0.00036,8.31565]
[1776718970005,31.56,76379.43,388.2,0.23588,0.00036,8.31565]
[1776718970125,31.56,76395.49,388.2,0.24171,0.00037,8.42918]
[1776718975436,31.56,76395.93,388.2,0.24187,0.00037,8.43228]
[1776718979245,31.56,76395.52,388.2,0.24172,0.00037,8.42938]
[1776718986372,31.56,76398.6,388.2,0.24285,0.00037,8.45096]
[1776718986392,31.56,76398.6,388.2,0.24285,0.00037,8.45096]
[1776718986565,31.56,76399.04,388.2,0.24301,0.00037,8.45401]
[1776718987326,31.56,76399.04,388.2,0.24301,0.00037,8.45401]
[1776718987420,31.56,76373.19,388.2,0.23362,0.00036,8.27076]
[1776718988248,31.56,76362.8,388.2,0.2299,0.00036,8.19604]
[1776718989862,31.56,76362.74,388.2,0.22989,0.00036,8.19572]
[1776718990837,31.56,76362.72,388.2,0.22989,0.00036,8.19582]
[1776718991496,31.56,76362.72,388.2,0.22989,0.00036,8.19582]
[1776718996542,31.57,76362.24,388.2,0.22975,0.00036,8.19295]
[1776718998227,31.57,76362.66,388.2,0.22991,0.00036,8.1961]
[1776718998405,31.57,76362.66,388.2,0.22991,0.00036,8.1961]
[1776718999171,31.57,76362.43,388.2,0.22984,0.00036,8.19469]
[1776718999263,31.57,76362.43,388.2,0.22984,0.00036,8.19469]
[1776718999498,31.57,76353.32,388.2,0.22661,0.00035,8.12887]
[1776719000334,31.57,76338.04,388.2,0.22125,0.00035,8.01738]
[1776719000756,31.57,76338.04,388.2,0.22125,0.00035,8.01738]
[1776719006266,31.58,76340.46,388.2,0.22214,0.00035,8.03617]
[1776719007328,31.58,76340.46,388.2,0.22214,0.00035,8.03617]
[1776719008996,31.58,76340.15,388.2,0.22205,0.00035,8.03425]
[1776719009254,31.58,76340.15,388.2,0.22205,0.00035,8.03425]
[1776719009312,31.58,76340.15,388.2,0.22205,0.00035,8.03425]
[1776719009325,31.58,76340.15,388.2,0.22205,0.00035,8.03425]
[1776719009380,31.58,76340.15,388.2,0.22205,0.00035,8.03425]
[1776719009472,31.58,76340.15,388.2,0.22205,0.00035,8.03425]
[1776719009511,31.58,76328.04,388.2,0.21786,0.00035,7.94565]
[1776719010052,31.58,76328.04,388.2,0.21786,0.00035,7.94565]
[1776719010304,31.58,76313.26,388.2,0.21279,0.00034,7.83626]
[1776719011516,31.58,76313.26,388.2,0.21279,0.00034,7.83626]
[1776719014712,31.59,76311.18,388.2,0.21195,0.00034,7.8119]
[1776719015503,31.59,76311.18,388.2,0.21195,0.00034,7.8119]
[1776719015472,31.59,76298.58,388.2,0.20768,0.00034,7.71788]
[1776719015582,31.59,76298.58,388.2,0.20768,0.00034,7.71788]
[1776719016405,31.59,76291.27,388.2,0.20524,0.00033,7.66331]
[1776719019828,31.59,76291.42,388.2,0.20531,0.00033,7.66475]
[1776719020384,31.59,76308.63,388.2,0.21111,0.00034,7.7936]
[1776719021388,31.59,76314.31,388.2,0.21306,0.00034,7.83613]
[1776719023658,31.59,76311.31,388.2,0.21205,0.00034,7.81409]
[1776719025168,31.6,76311.12,388.2,0.21199,0.00034,7.81292]
[1776719025183,31.6,76311.12,388.2,0.21199,0.00034,7.81292]
[1776719025416,31.6,76301.09,388.2,0.2086,0.00034,7.73816]
[1776719026477,31.6,76296.76,388.2,0.20716,0.00034,7.70612]
[1776719029621,31.6,76295.52,388.2,0.20678,0.00034,7.69763]
[1776719029694,31.6,76295.52,388.2,0.20678,0.00034,7.69763]
[1776719030451,31.6,76284.29,388.2,0.20303,0.00033,7.61331]
[1776719031378,31.6,76284.29,388.2,0.20303,0.00033,7.61331]
[1776719031458,31.6,76277.16,388.2,0.20069,0.00033,7.55998]
[1776719032424,31.6,76277.16,388.2,0.20069,0.00033,7.55998]
[1776719032893,31.61,76277.16,388.2,0.20071,0.00033,7.56025]
[1776719033451,31.61,76277.16,388.2,0.20071,0.00033,7.56025]
[1776719037343,31.61,76276.61,388.2,0.20055,0.00033,7.55676]
[1776719037500,31.61,76275.24,388.2,0.20013,0.00033,7.54697]
[1776719039866,31.62,76272.51,388.2,0.19924,0.00033,7.52659]
[1776719044874,31.62,76272.54,388.2,0.19928,0.00033,7.52736]
[1776719045328,31.62,76272.54,388.2,0.19928,0.00033,7.52736]
[1776719051608,31.62,76273.08,388.2,0.19949,0.00033,7.53226]
[1776719056768,31.63,76273.08,388.2,0.19953,0.00033,7.53319]
[1776719058214,31.63,76273.08,388.2,0.19954,0.00033,7.53332]
[1776719058707,31.63,76273.08,388.2,0.19954,0.00033,7.53346]
[1776719059520,31.63,76264.66,388.2,0.1968,0.00033,7.46999]
[1776719065865,31.64,76264.26,388.2,0.19671,0.00033,7.46785]
[1776719065911,31.64,76264.26,388.2,0.19671,0.00033,7.46785]
[1776719066448,31.64,76264.26,388.2,0.19671,0.00033,7.46785]
[1776719066500,31.64,76264.26,388.2,0.19671,0.00033,7.46785]
[1776719066484,31.64,76264.26,388.2,0.19673,0.00033,7.46828]
[1776719067122,31.64,76274.16,388.2,0.19998,0.00033,7.54352]
[1776719068482,31.64,76279.07,388.2,0.20162,0.00033,7.58117]
[1776719070464,31.64,76279.03,388.2,0.20161,0.00033,7.58087]
[1776719073501,31.65,76278.82,388.2,0.20141,0.00033,7.57051]
[1776719076583,31.65,76281.53,388.2,0.20233,0.00033,7.59146]
[1776719077528,31.66,76279.49,388.2,0.20167,0.00033,7.57639]
[1776719077536,31.66,76278.29,388.2,0.2013,0.00033,7.56792]
[1776719080063,31.66,76277.73,388.2,0.20112,0.00033,7.5638]
[1776719081377,31.66,76284.22,388.2,0.20327,0.00033,7.61283]
[1776719083448,31.66,76284.27,388.2,0.20329,0.00033,7.61329]
[1776719084066,31.66,76284.56,388.2,0.20339,0.00033,7.61555]
[1776719084396,31.66,76284.6,388.2,0.20341,0.00033,7.61593]
[1776719084979,31.66,76284.6,388.2,0.20341,0.00033,7.61593]
[1776719085189,31.66,76282.55,388.2,0.20274,0.00033,7.60074]
[1776719086287,31.66,76282.55,388.2,0.20274,0.00033,7.60074]
[1776719086339,31.66,76282.43,388.2,0.2027,0.00033,7.5999]
[1776719086649,31.66,76282.43,388.2,0.2027,0.00033,7.5999]
[1776719088695,31.67,76287.59,388.2,0.20443,0.00033,7.63912]
[1776719089173,31.67,76287.59,388.2,0.20443,0.00033,7.63912]
[1776719089558,31.67,76287.59,388.2,0.20443,0.00033,7.63912]
[1776719090571,31.67,76287.72,388.2,0.2045,0.00033,7.64052]
[1776719096937,31.67,76287.43,388.2,0.20441,0.00033,7.63845]
[1776719101497,31.67,76282.69,388.2,0.20284,0.00033,7.60298]
[1776719102546,31.71,76220.33,388.2,0.1831,0.00031,7.13621]
[1776719103575,31.71,76220.33,388.2,0.1831,0.00031,7.13621]
[1776719103655,31.71,76220.33,388.2,0.1831,0.00031,7.13621]
[1776719103749,31.71,76218.79,388.2,0.18262,0.00031,7.12442]
[1776719103825,31.71,76218.79,388.2,0.18262,0.00031,7.12442]
[1776719103977,31.71,76218.79,388.2,0.18262,0.00031,7.12442]
[1776719104093,31.71,76218.79,388.2,0.18262,0.00031,7.12442]
[1776719104399,31.71,76218.79,388.2,0.18262,0.00031,7.12442]
[1776719104451,31.71,76218.79,388.2,0.18262,0.00031,7.12442]
[1776719104489,31.74,76228.4,388.2,0.18589,0.00031,7.20452]
[1776719105000,31.75,76232.31,388.2,0.18715,0.00031,7.23512]
[1776719107612,31.75,76233.11,388.2,0.18743,0.00031,7.24177]
[1776719109025,31.76,76230.16,388.2,0.18655,0.00031,7.22039]
[1776719111042,31.77,76281.17,388.2,0.20304,0.00033,7.60746]
[1776719112057,31.77,76281.17,388.2,0.20304,0.00033,7.60746]
[1776719112158,31.77,76280.28,388.2,0.20275,0.00033,7.6008]
[1776719115398,31.77,76280.07,388.2,0.2027,0.00033,7.5996]
[1776719116637,31.77,76280.14,388.2,0.20273,0.00033,7.60032]
[1776719117143,31.77,76272.77,388.2,0.20032,0.00033,7.54544]
[1776719123125,31.78,76270.93,388.2,0.19979,0.00033,7.53315]
[1776719124799,31.78,76270.93,388.2,0.19979,0.00033,7.53315]
[1776719124839,31.78,76270.93,388.2,0.19979,0.00033,7.53315]
[1776719127283,31.79,76270.79,388.2,0.19978,0.00033,7.53289]
[1776719127985,31.79,76270.72,388.2,0.19977,0.00033,7.53263]
[1776719128517,31.79,76270.72,388.2,0.19977,0.00033,7.53263]
[1776719128553,31.79,76268.26,388.2,0.19898,0.00033,7.5144]
[1776719129538,31.79,76262.58,388.2,0.19713,0.00032,7.47175]
[1776719135211,31.8,76260.14,388.2,0.19621,0.00032,7.44454]
[1776719135831,31.8,76260.14,388.2,0.19621,0.00032,7.44454]
[1776719135915,31.8,76260.14,388.2,0.19621,0.00032,7.44454]
[1776719136243,31.8,76260.14,388.2,0.19621,0.00032,7.44454]
[1776719136550,31.8,76260.14,388.2,0.19621,0.00032,7.44454]
[1776719136599,31.8,76269.3,388.2,0.19919,0.00033,7.51369]
[1776719137645,31.8,76281.29,388.2,0.20316,0.00033,7.60417]
[1776719138380,31.8,76285.04,388.2,0.2044,0.00033,7.63219]
[1776719143711,31.81,76284.54,388.2,0.20429,0.00033,7.62982]
[1776719144849,31.81,76281.48,388.2,0.20329,0.00033,7.60723]
[1776719147517,31.81,76286.72,388.2,0.20505,0.00033,7.64696]
[1776719150438,31.81,76285.99,388.2,0.20482,0.00033,7.64176]
[1776719150621,31.81,76285.99,388.2,0.20482,0.00033,7.64176]
[1776719150645,31.82,76285.66,388.2,0.20472,0.00033,7.63937]
[1776719156003,31.81,76286.58,388.2,0.20501,0.00033,7.64604]
[1776719156370,31.81,76286.58,388.2,0.20501,0.00033,7.64604]
[1776719156621,31.81,76286.55,388.2,0.20501,0.00033,7.64589]
[1776719157602,31.81,76286.55,388.2,0.20501,0.00033,7.64589]
[1776719157695,31.81,76296.29,388.2,0.20826,0.00033,7.7184]
[1776719158377,31.81,76302.99,388.2,0.21051,0.00034,7.76807]
[1776719163618,31.82,76303.8,388.2,0.2108,0.00034,7.77448]
[1776719164252,31.82,76302.92,388.2,0.21051,0.00034,7.76817]
[1776719164420,31.82,76302.92,388.2,0.21051,0.00034,7.76817]
[1776719164726,31.82,76312.21,388.2,0.21366,0.00034,7.83676]
[1776719164909,31.82,76312.21,388.2,0.21366,0.00034,7.83676]
[1776719165074,31.82,76312.21,388.2,0.21366,0.00034,7.83676]
[1776719165439,31.82,76320.8,388.2,0.2166,0.00034,7.90009]
[1776719165910,31.82,76320.8,388.2,0.2166,0.00034,7.90009]
[1776719166408,31.82,76320.8,388.2,0.2166,0.00034,7.90009]
[1776719166449,31.82,76325.35,388.2,0.21817,0.00034,7.93368]
[1776719167462,31.82,76325.35,388.2,0.21817,0.00034,7.93368]
[1776719167528,31.82,76325.36,388.2,0.21818,0.00034,7.93384]
[1776719170403,31.83,76326.12,388.2,0.21846,0.00034,7.93986]
[1776719170861,31.83,76326.67,388.2,0.21866,0.00034,7.94411]
[1776719171503,31.83,76326.67,388.2,0.21866,0.00034,7.94411]
[1776719171733,31.83,76326.67,388.2,0.21866,0.00034,7.94411]
[1776719171504,31.83,76327.65,388.2,0.21901,0.00034,7.95149]
[1776719172511,31.85,76327.52,388.2,0.21914,0.00034,7.95417]
[1776719175451,31.85,76327.39,388.2,0.21911,0.00034,7.95343]
[1776719175840,31.86,76327.32,388.2,0.2191,0.00034,7.95335]
[1776719181746,31.86,76329.37,388.2,0.21986,0.00035,7.96931]
[1776719182624,31.86,76329.35,388.2,0.21986,0.00034,7.96936]
[1776719182791,31.87,76328.58,388.2,0.2196,0.00034,7.96395]
[1776719182847,31.87,76328.58,388.2,0.2196,0.00034,7.96395]
[1776719182920,31.87,76328.58,388.2,0.2196,0.00034,7.96395]
[1776719183163,31.87,76328.58,388.2,0.2196,0.00034,7.96395]
[1776719183177,31.87,76328.58,388.2,0.2196,0.00034,7.96395]
[1776719183400,31.87,76328.58,388.2,0.2196,0.00034,7.96395]
[1776719183477,31.87,76328.58,388.2,0.2196,0.00034,7.96395]
[1776719183686,31.87,76346.33,388.2,0.22578,0.00035,8.09275]
[1776719184434,31.87,76346.33,388.2,0.22578,0.00035,8.09275]
[1776719184612,31.87,76349.94,388.2,0.22706,0.00035,8.11907]
[1776719185237,31.87,76349.94,388.2,0.22706,0.00035,8.11907]
[1776719185271,31.87,76349.94,388.2,0.22706,0.00035,8.11907]
[1776719185311,31.87,76349.94,388.2,0.22706,0.00035,8.11907]
[1776719185666,31.87,76350.96,388.2,0.22743,0.00035,8.12646]
[1776719185828,31.87,76350.96,388.2,0.22743,0.00035,8.12646]
[1776719188222,31.87,76353.16,388.2,0.22823,0.00035,8.14283]
[1776719188343,31.87,76353.16,388.2,0.22823,0.00035,8.14283]
[1776719188639,31.88,76353.45,388.2,0.22834,0.00035,8.14518]
[1776719189993,31.88,76352.87,388.2,0.22815,0.00035,8.14117]
[1776719190016,31.88,76352.87,388.2,0.22815,0.00035,8.14117]
[1776719190284,31.88,76352.87,388.2,0.22815,0.00035,8.14117]
[1776719190357,31.88,76352.87,388.2,0.22815,0.00035,8.14117]
[1776719190728,31.88,76352.87,388.2,0.22815,0.00035,8.14117]
[1776719190669,31.88,76340.48,388.2,0.22382,0.00035,8.05211]
[1776719191389,31.88,76340.48,388.2,0.22382,0.00035,8.05211]
[1776719191737,31.88,76334.45,388.2,0.22154,0.00035,7.99867]
[1776719193673,31.88,76330.53,388.2,0.2202,0.00035,7.97047]
[1776719194709,31.88,76330.53,388.2,0.2202,0.00035,7.97047]
[1776719195182,31.88,76329.26,388.2,0.21978,0.00034,7.96163]
[1776719198301,31.88,76331.87,388.2,0.2207,0.00035,7.98104]
[1776719198713,31.89,76331.97,388.2,0.22075,0.00035,7.98198]
[1776719201534,31.89,76330.51,388.2,0.22025,0.00035,7.97145]
[1776719205585,31.89,76331.4,388.2,0.22057,0.00035,7.97815]
[1776719210655,31.89,76330.34,388.2,0.22021,0.00035,7.97062]
[1776719215729,31.89,76330.5,388.2,0.22028,0.00035,7.97201]
[1776719218288,31.89,76333.02,388.2,0.22115,0.00035,7.99042]
[1776719219904,31.89,76333.03,388.2,0.22116,0.00035,7.99055]
[1776719219983,31.89,76333.03,388.2,0.22116,0.00035,7.99055]
[1776719220047,31.89,76333.03,388.2,0.22116,0.00035,7.99055]
[1776719220529,31.89,76322.35,388.2,0.21748,0.00034,7.9128]
[1776719221746,31.89,76314.61,388.2,0.21484,0.00034,7.85626]
[1776719226815,31.9,76312.78,388.2,0.21426,0.00034,7.84379]
[1776719229522,31.9,76310.99,388.2,0.21367,0.00034,7.83103]
[1776719229630,31.9,76310.99,388.2,0.21367,0.00034,7.83103]
[1776719229696,31.9,76310.99,388.2,0.21367,0.00034,7.83103]
[1776719229742,31.9,76310.99,388.2,0.21367,0.00034,7.83103]
[1776719229731,31.9,76309.42,388.2,0.21315,0.00034,7.8197]
[1776719230027,31.9,76309.42,388.2,0.21315,0.00034,7.8197]
[1776719230547,31.9,76302.89,388.2,0.21095,0.00034,7.77169]
[1776719230940,31.9,76294.54,388.2,0.20815,0.00033,7.7101]
[1776719232085,31.9,76294.54,388.2,0.20815,0.00033,7.7101]
[1776719232513,31.9,76294.54,388.2,0.20815,0.00033,7.7101]
[1776719232561,31.91,76292.21,388.2,0.20739,0.00033,7.69304]
[1776719233565,31.91,76292.21,388.2,0.20739,0.00033,7.69304]
[1776719233599,31.91,76292.48,388.2,0.20748,0.00033,7.69511]
[1776719233982,31.91,76292.48,388.2,0.20748,0.00033,7.69511]
[1776719234789,31.91,76292.48,388.2,0.20748,0.00033,7.69511]
[1776719234890,31.91,76291.86,388.2,0.20728,0.00033,7.69074]
[1776719234976,31.91,76291.86,388.2,0.20728,0.00033,7.69074]
[1776719234981,31.91,76291.86,388.2,0.20728,0.00033,7.69074]
[1776719235567,31.91,76295.77,388.2,0.2086,0.00033,7.71993]
[1776719236402,31.91,76306.29,388.2,0.21214,0.00034,7.79777]
[1776719241844,31.91,76305.9,388.2,0.21203,0.00034,7.79537]
[1776719242243,31.91,76305.9,388.2,0.21203,0.00034,7.79537]
[1776719243907,31.91,76305.93,388.2,0.21205,0.00034,7.7958]
[1776719247335,31.92,76305.57,388.2,0.21194,0.00034,7.79336]
[1776719247634,31.92,76305.57,388.2,0.21194,0.00034,7.79336]
[1776719247867,31.92,76305.57,388.2,0.21194,0.00034,7.79336]
[1776719248221,31.92,76305.55,388.2,0.21194,0.00034,7.79342]
[1776719248271,31.92,76305.55,388.2,0.21194,0.00034,7.79342]
[1776719248428,31.92,76305.55,388.2,0.21194,0.00034,7.79342]
[1776719248604,31.92,76305.55,388.2,0.21194,0.00034,7.79342]
[1776719248734,31.92,76305.55,388.2,0.21194,0.00034,7.79342]
[1776719248755,31.92,76284.93,388.2,0.20506,0.00033,7.64096]
[1776719248984,31.92,76284.93,388.2,0.20506,0.00033,7.64096]
[1776719249372,31.92,76284.93,388.2,0.20506,0.00033,7.64096]
[1776719249674,31.92,76284.93,388.2,0.20506,0.00033,7.64096]
[1776719249821,31.92,76259.54,388.2,0.19676,0.00032,7.45136]
[1776719250322,31.92,76259.54,388.2,0.19676,0.00032,7.45136]
[1776719250607,31.92,76259.54,388.2,0.19676,0.00032,7.45136]
[1776719250623,31.92,76250.08,388.2,0.19372,0.00032,7.38041]
[1776719253336,31.92,76247.37,388.2,0.19269,0.00032,7.35061]
[1776719253400,31.92,76247.37,388.2,0.19269,0.00032,7.35061]
[1776719254629,31.92,76247.78,388.2,0.19284,0.00032,7.35401]
[1776719260362,31.93,76248.62,388.2,0.19319,0.00032,7.36218]
[1776719262374,31.94,76246.16,388.2,0.19243,0.00032,7.34427]
[1776719262473,31.94,76246.16,388.2,0.19243,0.00032,7.34427]
[1776719262702,31.94,76246.16,388.2,0.19243,0.00032,7.34427]
[1776719262713,31.94,76246.16,388.2,0.19243,0.00032,7.34427]
[1776719262742,31.94,76246.16,388.2,0.19243,0.00032,7.34427]
[1776719262767,31.94,76247.95,388.2,0.19301,0.00032,7.35808]
[1776719262977,31.94,76247.95,388.2,0.19301,0.00032,7.35808]
[1776719263636,31.94,76247.95,388.2,0.19301,0.00032,7.35808]
[1776719263838,31.94,76247.95,388.2,0.19301,0.00032,7.35808]
[1776719263644,31.94,76232.67,388.2,0.18818,0.00031,7.2429]
[1776719264698,31.94,76226.3,388.2,0.18618,0.00031,7.19474]
[1776719269208,31.95,76231.51,388.2,0.18785,0.00031,7.23505]
[1776719271566,31.95,76231.11,388.2,0.18773,0.00031,7.23216]
[1776719273015,31.95,76235.06,388.2,0.18899,0.00032,7.26231]
[1776719273667,31.95,76234.63,388.2,0.18885,0.00032,7.25917]
[1776719279278,31.96,76234.46,388.2,0.18888,0.00032,7.25966]
[1776719282298,31.96,76230.64,388.2,0.18771,0.00031,7.23169]
[1776719287441,31.97,76228.81,388.2,0.1872,0.00031,7.21921]
[1776719290835,31.98,76227.16,388.2,0.18672,0.00031,7.20777]
[1776719290853,31.98,76227.16,388.2,0.18672,0.00031,7.20777]
[1776719291368,31.98,76222.21,388.2,0.18521,0.00031,7.17103]
[1776719292734,31.98,76222.21,388.2,0.18521,0.00031,7.17103]
[1776719292795,31.98,76218.89,388.2,0.18419,0.00031,7.14609]
[1776719295072,31.99,76216.21,388.2,0.18339,0.00031,7.12645]
[1776719295700,31.99,76216.21,388.2,0.18339,0.00031,7.12645]
[1776719295791,31.99,76216.21,388.2,0.18339,0.00031,7.12645]
[1776719295749,31.99,76214.26,388.2,0.1828,0.00031,7.11213]
[1776719297368,31.99,76210.59,388.2,0.18168,0.00031,7.08452]
[1776719301849,32.0,76207.93,388.2,0.18091,0.00031,7.06547]
[1776719303893,32.0,76206.99,388.2,0.18066,0.00031,7.05926]
[1776719306079,32.0,76205.64,388.2,0.18028,0.00031,7.04962]
[1776719311433,32.01,76203.92,388.2,0.17982,0.00031,7.03823]
[1776719319565,32.03,76203.48,388.2,0.17962,0.00031,7.02797]
[1776719322585,32.04,76211.83,388.2,0.18222,0.00031,7.0923]
[1776719324983,32.04,76213.42,388.2,0.18273,0.00031,7.10486]
[1776719328611,32.04,76215.33,388.2,0.18335,0.00031,7.12002]
[1776719328850,32.04,76215.33,388.2,0.18335,0.00031,7.12002]
[1776719328856,32.04,76192.09,388.2,0.17627,0.0003,6.94388]
[1776719329065,32.04,76192.09,388.2,0.17627,0.0003,6.94388]
[1776719329346,32.04,76192.09,388.2,0.17627,0.0003,6.94388]
[1776719329662,32.04,76192.09,388.2,0.17627,0.0003,6.94388]
[1776719329906,32.05,76181.19,388.2,0.17302,0.0003,6.8614]
[1776719330575,32.05,76181.19,388.2,0.17302,0.0003,6.8614]
[1776719331027,32.05,76178.83,388.2,0.17234,0.0003,6.844]
[1776719331053,32.05,76178.83,388.2,0.17234,0.0003,6.844]
[1776719331560,32.05,76178.83,388.2,0.17234,0.0003,6.844]
[1776719333405,32.06,76178.22,388.2,0.17221,0.0003,6.84055]
[1776719337343,32.07,76178.48,388.2,0.17238,0.0003,6.84493]
[1776719337559,32.07,76178.48,388.2,0.17238,0.0003,6.84493]
[1776719337693,32.07,76178.46,388.2,0.1724,0.0003,6.84538]
[1776719342728,32.08,76178.73,388.2,0.17255,0.0003,6.84936]
[1776719346728,32.09,76180.8,388.2,0.17322,0.0003,6.86628]
[1776719346756,32.09,76180.81,388.2,0.17323,0.0003,6.86674]
[1776719351792,32.13,76174.24,388.2,0.17161,0.0003,6.82502]
[1776719351985,32.13,76174.24,388.2,0.17161,0.0003,6.82502]
[1776719352268,32.13,76174.24,388.2,0.17161,0.0003,6.82502]
[1776719352799,32.16,76172.86,388.2,0.17143,0.0003,6.82038]
[1776719353052,32.16,76172.86,388.2,0.17143,0.0003,6.82038]
[1776719358843,32.26,76170.19,388.2,0.17136,0.00029,6.81822]
[1776719363878,32.28,76168.36,388.2,0.17104,0.00029,6.80989]
[1776719368912,32.29,76168.79,388.2,0.17124,0.00029,6.81515]
[1776719371356,32.3,76169.57,388.2,0.17152,0.00029,6.82221]
[1776719375962,32.31,76175.78,388.2,0.1732,0.0003,6.86007]
[1776719381300,32.31,76174.53,388.2,0.17285,0.0003,6.85116]
[1776719387039,32.32,76175.41,388.2,0.17319,0.0003,6.85987]
[1776719391726,32.32,76175.53,388.2,0.17325,0.0003,6.8614]
[1776719397113,32.33,76175.04,388.2,0.17316,0.0003,6.85908]
[1776719402979,32.33,76175.7,388.2,0.17338,0.0003,6.86456]
[1776719405164,32.33,76171.37,388.2,0.17211,0.00029,6.83228]
[1776719406802,32.34,76170.81,388.2,0.17196,0.00029,6.82821]
[1776719408426,32.34,76166.63,388.2,0.17074,0.00029,6.797]
[1776719410864,32.34,76166.8,388.2,0.17081,0.00029,6.7987]
[1776719417568,32.35,76166.05,388.2,0.17064,0.00029,6.79427]
[1776719423899,32.35,76165.59,388.2,0.17056,0.00029,6.79222]
[1776719429386,32.36,76165.78,388.2,0.17066,0.00029,6.79486]
[1776719433412,32.36,76165.57,388.2,0.17044,0.00029,6.78405]
[1776719433847,32.36,76165.59,388.2,0.17046,0.00029,6.78441]
[1776719434626,32.36,76151.35,388.2,0.16632,0.00029,6.6769]
[1776719440416,32.37,76151.88,388.2,0.16652,0.00029,6.68201]
[1776719445451,32.37,76152.62,388.2,0.16676,0.00029,6.68844]
[1776719450807,32.38,76152.78,388.2,0.16684,0.00029,6.69029]
[1776719451597,32.38,76143.74,388.2,0.16425,0.00029,6.62215]
[1776719453513,32.38,76138.93,388.2,0.16289,0.00028,6.58609]
[1776719458548,32.39,76139.72,388.2,0.16317,0.00028,6.59357]
[1776719462534,32.39,76139.83,388.2,0.16323,0.00028,6.59532]
[1776719462638,32.39,76139.83,388.2,0.16323,0.00028,6.59532]
[1776719462739,32.39,76139.5,388.2,0.16315,0.00028,6.59312]
[1776719463323,32.39,76139.5,388.2,0.16315,0.00028,6.59312]
[1776719465053,32.4,76140.25,388.2,0.16338,0.00028,6.59925]
[1776719465343,32.4,76141.99,388.2,0.1639,0.00029,6.61285]
[1776719470155,32.43,76141.2,388.2,0.16391,0.00028,6.6131]
[1776719470198,32.43,76141.2,388.2,0.16391,0.00028,6.6131]
[1776719470625,32.43,76141.2,388.2,0.16391,0.00028,6.6131]
[1776719470688,32.43,76141.2,388.2,0.16391,0.00028,6.6131]
[1776719470808,32.43,76141.2,388.2,0.16391,0.00028,6.6131]
[1776719470961,32.45,76141.2,388.2,0.16408,0.00028,6.61747]
[1776719471413,32.45,76141.2,388.2,0.16408,0.00028,6.61747]
[1776719471870,32.45,76141.2,387.9,0.16408,0.00028,6.61747]
[1776719471906,32.45,76141.2,387.9,0.16408,0.00028,6.61747]
[1776719471940,32.45,76141.2,387.9,0.16408,0.00028,6.61747]
[1776719471988,32.46,76117.68,387.9,0.15754,0.00028,6.44229]
[1776719472490,32.46,76117.68,387.9,0.15754,0.00028,6.44229]
[1776719472535,32.46,76117.68,387.9,0.15754,0.00028,6.44229]
[1776719473022,32.46,76117.68,387.9,0.15754,0.00028,6.44229]
[1776719472996,32.46,76103.44,387.9,0.15363,0.00027,6.33501]
[1776719473375,32.46,76103.44,387.9,0.15363,0.00027,6.33501]
[1776719473857,32.46,76103.44,387.9,0.15363,0.00027,6.33501]
[1776719474487,32.46,76102.98,387.9,0.15351,0.00027,6.33186]
[1776719475860,32.47,76101.88,387.9,0.15323,0.00027,6.32389]
[1776719476396,32.47,76101.71,387.9,0.15319,0.00027,6.32293]
[1776719477739,32.47,76101.97,387.9,0.15327,0.00027,6.32522]
[1776719477827,32.47,76101.84,387.9,0.15325,0.00027,6.32456]
[1776719478986,32.47,76101.84,387.9,0.15325,0.00027,6.32456]
[1776719479003,32.47,76101.84,387.9,0.15325,0.00027,6.32456]
[1776719478992,32.47,76097.26,387.9,0.15201,0.00027,6.2902]
[1776719480468,32.47,76095.14,387.9,0.15144,0.00027,6.2744]
[1776719480593,32.47,76095.14,387.9,0.15144,0.00027,6.2744]
[1776719480906,32.47,76095.14,387.9,0.15144,0.00027,6.2744]
[1776719481061,32.49,76066.11,387.9,0.14387,0.00026,6.06019]
[1776719481215,32.49,76066.11,387.9,0.14387,0.00026,6.06019]
[1776719481349,32.49,76066.11,387.9,0.14387,0.00026,6.06019]
[1776719481944,32.49,76066.11,387.9,0.14387,0.00026,6.06019]
[1776719482100,32.49,76066.11,387.9,0.14387,0.00026,6.06019]
[1776719481961,32.49,75999.99,387.9,0.12731,0.00024,5.56806]
[1776719482403,32.49,75999.99,387.9,0.12731,0.00024,5.56806]
[1776719482923,32.49,75987.59,387.9,0.12436,0.00024,5.47707]
[1776719483135,32.49,75987.59,387.9,0.12436,0.00024,5.47707]
[1776719483162,32.49,75987.59,387.9,0.12436,0.00024,5.47707]
[1776719483472,32.49,75987.59,387.9,0.12436,0.00024,5.47707]
[1776719483587,32.49,75987.59,387.9,0.12436,0.00024,5.47707]
[1776719483787,32.49,75987.59,387.9,0.12436,0.00024,5.47707]
[1776719483949,32.49,75987.59,387.9,0.12436,0.00024,5.47707]
[1776719484022,32.5,75986.5,387.9,0.12412,0.00024,5.46944]
[1776719484380,32.5,75986.5,387.9,0.12412,0.00024,5.46944]
[1776719484533,32.5,75986.5,387.9,0.12412,0.00024,5.46944]
[1776719484656,32.5,75986.5,387.9,0.12412,0.00024,5.46944]
[1776719484788,32.5,75986.5,387.9,0.12412,0.00024,5.46944]
[1776719484935,32.5,75986.5,387.9,0.12412,0.00024,5.46944]
[1776719484976,32.5,75986.5,387.9,0.12412,0.00024,5.46944]
[1776719485011,32.5,75986.37,387.9,0.12409,0.00024,5.46855]
[1776719485138,32.5,75986.37,387.9,0.12409,0.00024,5.46855]
[1776719485480,32.5,75986.37,387.9,0.12409,0.00024,5.46855]
[1776719485654,32.5,75986.37,387.9,0.12409,0.00024,5.46855]
[1776719485658,32.5,75986.37,387.9,0.12409,0.00024,5.46855]
[1776719485907,32.5,75986.37,387.9,0.12409,0.00024,5.46855]
[1776719485989,32.5,75986.37,387.9,0.12409,0.00024,5.46855]
[1776719486012,32.51,75992.13,387.9,0.12559,0.00024,5.51503]
[1776719486479,32.51,75992.13,387.9,0.12559,0.00024,5.51503]
[1776719486693,32.51,75992.13,387.9,0.12559,0.00024,5.51503]
[1776719486765,32.51,75992.13,387.9,0.12559,0.00024,5.51503]
[1776719486783,32.51,75992.13,387.9,0.12559,0.00024,5.51503]
[1776719486986,32.52,76002.23,387.9,0.12802,0.00024,5.58985]
[1776719487421,32.52,76002.23,387.9,0.12802,0.00024,5.58985]
[1776719487489,32.52,76002.23,387.9,0.12802,0.00024,5.58985]
[1776719487966,32.52,76002.23,387.9,0.12802,0.00024,5.58985]
[1776719488018,32.52,76002.23,387.9,0.12802,0.00024,5.58985]
[1776719488032,32.52,76005.2,387.9,0.12873,0.00024,5.61168]
[1776719488335,32.52,76005.2,387.9,0.12873,0.00024,5.61168]
[1776719488398,32.52,76005.2,387.9,0.12873,0.00024,5.61168]
[1776719488493,32.52,76005.2,387.9,0.12873,0.00024,5.61168]
[1776719488966,32.52,76005.2,387.9,0.12873,0.00024,5.61168]
[1776719488973,32.52,76005.2,387.9,0.12873,0.00024,5.61168]
[1776719488983,32.55,76004.49,387.9,0.12882,0.00024,5.61436]
[1776719489493,32.55,76004.49,387.9,0.12882,0.00024,5.61436]
[1776719489970,32.55,76004.49,387.9,0.12882,0.00024,5.61436]
[1776719489991,32.55,76004.49,387.9,0.12882,0.00024,5.61436]
[1776719490493,32.57,76004.68,387.9,0.12904,0.00024,5.62086]
[1776719490970,32.57,76004.68,387.9,0.12904,0.00024,5.62086]
[1776719490975,32.57,76004.68,387.9,0.12904,0.00024,5.62086]
[1776719491631,32.6,76003.64,387.9,0.12876,0.00024,5.60821]
[1776719491976,32.6,76003.64,387.9,0.12876,0.00024,5.60821]
[1776719492215,32.62,76004.14,387.9,0.12905,0.00024,5.61684]
[1776719492631,32.62,76004.14,387.9,0.12905,0.00024,5.61684]
[1776719492748,32.62,76004.14,387.9,0.12905,0.00024,5.61684]
[1776719492893,32.62,76004.14,387.9,0.12905,0.00024,5.61684]
[1776719492973,32.62,76004.14,387.9,0.12905,0.00024,5.61684]
[1776719493061,32.64,76005.32,387.9,0.1295,0.00024,5.63042]
[1776719493238,32.64,76005.32,387.9,0.1295,0.00024,5.63042]
[1776719493473,32.64,76005.32,387.9,0.1295,0.00024,5.63042]
[1776719493631,32.64,76005.32,387.9,0.1295,0.00024,5.63042]
[1776719493975,32.64,76005.32,387.9,0.1295,0.00024,5.63042]
[1776719494070,32.64,76005.32,387.9,0.1295,0.00024,5.63042]
[1776719494241,32.66,76005.57,387.9,0.12971,0.00024,5.63692]
[1776719494277,32.66,76005.57,387.9,0.12971,0.00024,5.63692]
[1776719494488,32.66,76005.57,387.9,0.12971,0.00024,5.63692]
[1776719494670,32.66,76005.57,387.9,0.12971,0.00024,5.63692]
[1776719494979,32.66,76005.57,387.9,0.12971,0.00024,5.63692]
[1776719495238,32.68,76003.8,387.9,0.12943,0.00024,5.62839]
[1776719495310,32.68,76003.8,387.9,0.12943,0.00024,5.62839]
[1776719495452,32.68,76003.8,387.9,0.12943,0.00024,5.62839]
[1776719495832,32.7,76004.38,387.9,0.12973,0.00024,5.63725]
[1776719496834,32.7,76004.38,387.9,0.12973,0.00024,5.63725]
[1776719496839,32.72,76007.04,387.9,0.13052,0.00024,5.66126]
[1776719497566,32.72,76007.04,387.9,0.13052,0.00024,5.66126]
[1776719499575,32.78,76004.31,387.9,0.13031,0.00024,5.65474]
[1776719499950,32.81,76003.76,387.9,0.1304,0.00024,5.65747]
[1776719503258,32.87,76007.38,387.9,0.13167,0.00024,5.69563]
[1776719503376,32.87,76007.38,387.9,0.13167,0.00024,5.69563]
[1776719503701,32.87,76007.38,387.9,0.13167,0.00024,5.69563]
[1776719503891,32.88,76013.81,387.9,0.13335,0.00025,5.74623]
[1776719504185,32.88,76013.81,387.9,0.13335,0.00025,5.74623]
[1776719504228,32.88,76013.81,387.9,0.13335,0.00025,5.74623]
[1776719504966,32.9,76020.88,387.9,0.13519,0.00025,5.80116]
[1776719505535,32.9,76020.88,387.9,0.13519,0.00025,5.80116]
[1776719505748,32.9,76020.88,387.9,0.13519,0.00025,5.80116]
[1776719506122,32.9,76021.2,387.9,0.13529,0.00025,5.80416]
[1776719506251,32.9,76021.2,387.9,0.13529,0.00025,5.80416]
[1776719506830,32.9,76021.2,387.9,0.13529,0.00025,5.80416]
[1776719509980,32.9,76022.53,387.9,0.13564,0.00025,5.81428]
[1776719510070,32.9,75998.43,387.9,0.12975,0.00024,5.63761]
[1776719511124,32.94,75988.09,387.9,0.12756,0.00024,5.57043]
[1776719512231,32.94,75986.72,387.9,0.12723,0.00024,5.56045]
[1776719514174,32.99,75987.25,387.9,0.12769,0.00024,5.57452]
[1776719514974,33.01,75983.64,387.9,0.127,0.00024,5.55332]
[1776719516049,33.01,75983.64,387.9,0.127,0.00024,5.55332]
[1776719516145,33.03,75976.99,387.9,0.12559,0.00023,5.50977]
[1776719516266,33.03,75976.99,387.9,0.12559,0.00023,5.50977]
[1776719516351,33.03,75976.99,387.9,0.12559,0.00023,5.50977]
[1776719516987,33.03,75973.53,387.9,0.12478,0.00023,5.48471]
[1776719517929,33.03,75973.53,387.9,0.12478,0.00023,5.48471]
[1776719517947,33.03,75973.53,387.9,0.12478,0.00023,5.48471]
[1776719518068,33.04,75961.58,387.9,0.12211,0.00023,5.40141]
[1776719518191,33.04,75961.58,387.9,0.12211,0.00023,5.40141]
[1776719518256,33.04,75961.58,387.9,0.12211,0.00023,5.40141]
[1776719518509,33.04,75961.58,387.9,0.12211,0.00023,5.40141]
[1776719518555,33.04,75961.58,387.9,0.12211,0.00023,5.40141]
[1776719519069,33.04,75959.62,387.9,0.12167,0.00023,5.3874]
[1776719520019,33.06,75969.83,387.9,0.12417,0.00023,5.46558]
[1776719520505,33.06,75969.83,387.9,0.12417,0.00023,5.46558]
[1776719520557,33.06,75969.83,387.9,0.12417,0.00023,5.46558]
[1776719520663,33.06,75969.83,387.9,0.12417,0.00023,5.46558]
[1776719520819,33.06,75969.83,387.9,0.12417,0.00023,5.46558]
[1776719521070,33.08,75981.9,387.9,0.12715,0.00024,5.55753]
[1776719522027,33.11,75991.65,387.9,0.12967,0.00024,5.63458]
[1776719523761,33.11,75993.91,387.9,0.13023,0.00024,5.6515]
[1776719527202,33.12,75993.66,387.9,0.13022,0.00024,5.65122]
[1776719527217,33.12,75993.66,387.9,0.13022,0.00024,5.65122]
[1776719527811,33.12,75993.66,387.9,0.13022,0.00024,5.65122]
[1776719528069,33.12,75984.82,387.9,0.12812,0.00024,5.58742]
[1776719529076,33.12,75976.4,387.9,0.12614,0.00023,5.52654]
[1776719534121,33.14,75978.53,387.9,0.12677,0.00024,5.54576]
[1776719538654,33.15,75980.52,387.9,0.12728,0.00024,5.56137]
[1776719538730,33.15,75980.52,387.9,0.12728,0.00024,5.56137]
[1776719538966,33.15,75980.52,387.9,0.12728,0.00024,5.56137]
[1776719539354,33.15,75980.52,387.9,0.12728,0.00024,5.56137]
[1776719539993,33.15,75980.44,387.9,0.12727,0.00024,5.56128]
[1776719540204,33.15,75980.44,387.9,0.12727,0.00024,5.56128]
[1776719542157,33.15,75983.53,387.9,0.12802,0.00024,5.58415]
[1776719547313,33.16,75979.21,387.9,0.12708,0.00024,5.55531]
[1776719553295,33.18,75976.5,387.9,0.12639,0.00023,5.52988]
[1776719555445,33.18,75974.99,387.9,0.12605,0.00023,5.51951]
[1776719556147,33.18,75974.99,387.9,0.12605,0.00023,5.51951]
[1776719556453,33.19,75974.74,387.9,0.12601,0.00023,5.51825]
[1776719557172,33.22,75969.88,387.9,0.12509,0.00023,5.48963]
[1776719557714,33.22,75969.88,387.9,0.12509,0.00023,5.48963]
[1776719557741,33.22,75969.88,387.9,0.12509,0.00023,5.48963]
[1776719558494,33.22,75965.66,387.9,0.12411,0.00023,5.45925]
[1776719559377,33.24,75969.22,387.9,0.12514,0.00023,5.49106]
[1776719559407,33.24,75969.22,387.9,0.12514,0.00023,5.49106]
[1776719560600,33.25,75970.82,387.9,0.12553,0.00023,5.50316]
[1776719563593,33.25,75975.71,387.9,0.12673,0.00023,5.54]
[1776719567395,33.26,75984.28,387.9,0.12883,0.00024,5.60435]
[1776719569407,33.27,75988.52,387.9,0.12986,0.00024,5.63579]
[1776719575091,33.27,75989.66,387.9,0.13018,0.00024,5.64545]
[1776719576456,33.28,75994.06,387.9,0.13127,0.00024,5.67831]
[1776719581772,33.28,75995.05,387.9,0.13154,0.00024,5.6866]
[1776719582498,33.29,75987.64,387.9,0.12979,0.00024,5.63352]
[1776719586093,33.29,75984.97,387.9,0.12918,0.00024,5.61496]
[1776719586185,33.29,75978.97,387.9,0.12777,0.00024,5.57203]
[1776719587875,33.32,75970.53,387.9,0.126,0.00023,5.51743]
[1776719591441,33.33,75968.68,387.9,0.12565,0.00023,5.50682]
[1776719591681,33.33,75964.58,387.9,0.12471,0.00023,5.47763]
[1776719596975,33.34,75966.88,387.9,0.12532,0.00023,5.49639]
[1776719597416,33.37,75967.1,387.9,0.12554,0.00023,5.50328]
[1776719598225,33.37,75967.1,387.9,0.12554,0.00023,5.50328]
[1776719604663,33.48,75968.68,387.9,0.12675,0.00023,5.54014]
[1776719609280,33.49,75974.0,387.9,0.12806,0.00023,5.58037]
[1776719609383,33.49,75974.0,387.9,0.12806,0.00023,5.58037]
[1776719609689,33.5,75980.47,387.9,0.1296,0.00024,5.62719]
[1776719611157,33.5,75986.75,387.9,0.13091,0.00024,5.66272]
[1776719611982,33.5,75986.75,387.9,0.13091,0.00024,5.66272]
[1776719612128,33.5,75986.75,387.9,0.13091,0.00024,5.66272]
[1776719612166,33.5,75985.58,387.9,0.13064,0.00024,5.65456]
[1776719613180,33.5,75985.58,387.9,0.13064,0.00024,5.65456]
[1776719614054,33.5,75985.1,387.9,0.13052,0.00024,5.65107]
[1776719614158,33.5,75990.47,387.9,0.13181,0.00024,5.6897]
[1776719615042,33.5,75990.47,387.9,0.13181,0.00024,5.6897]
[1776719616035,33.5,75991.73,387.9,0.1321,0.00024,5.6987]
[1776719616063,33.5,75991.73,387.9,0.1321,0.00024,5.6987]
[1776719618216,33.5,75991.64,387.9,0.13208,0.00024,5.69788]
[1776719618278,33.5,75991.78,387.9,0.13211,0.00024,5.69881]
[1776719618979,33.5,75995.26,387.9,0.13294,0.00024,5.72381]
[1776719624418,33.52,75998.31,387.9,0.13385,0.00024,5.75087]
[1776719624460,33.52,75998.31,387.9,0.13385,0.00024,5.75087]
[1776719624587,33.52,75998.31,387.9,0.13385,0.00024,5.75087]
[1776719624675,33.52,75998.31,387.9,0.13385,0.00024,5.75087]
[1776719624906,33.52,75998.31,387.9,0.13385,0.00024,5.75087]
[1776719625001,33.52,75998.31,387.9,0.13385,0.00024,5.75087]
[1776719625055,33.52,75998.31,387.9,0.13385,0.00024,5.75087]
[1776719625333,33.52,75998.31,387.9,0.13385,0.00024,5.75087]
[1776719625366,33.52,75998.31,387.9,0.13385,0.00024,5.75087]
[1776719625230,33.52,76019.51,387.9,0.13904,0.00025,5.90428]
[1776719625437,33.52,76019.51,387.9,0.13904,0.00025,5.90428]
[1776719625481,33.52,76019.51,387.9,0.13904,0.00025,5.90428]
[1776719625513,33.52,76019.51,387.9,0.13904,0.00025,5.90428]
[1776719625982,33.52,76019.51,387.9,0.13904,0.00025,5.90428]
[1776719626084,33.52,76040.17,387.9,0.14422,0.00025,6.0539]
[1776719626872,33.52,76040.17,387.9,0.14422,0.00025,6.0539]
[1776719626961,33.52,76040.17,387.9,0.14422,0.00025,6.0539]
[1776719626963,33.53,76046.67,387.9,0.14597,0.00026,6.10375]
[1776719628012,33.53,76046.67,387.9,0.14597,0.00026,6.10375]
[1776719628036,33.53,76044.32,387.9,0.14536,0.00026,6.08657]
[1776719628519,33.53,76044.32,387.9,0.14536,0.00026,6.08657]
[1776719629915,33.54,76041.76,387.9,0.14479,0.00025,6.07009]
[1776719631198,33.55,76039.49,387.9,0.14429,0.00025,6.05595]
[1776719631219,33.55,76039.49,387.9,0.14429,0.00025,6.05595]
[1776719631309,33.56,76039.36,387.9,0.14428,0.00025,6.05552]
[1776719634638,33.56,76034.75,387.9,0.14314,0.00025,6.0229]
[1776719634877,33.56,76034.82,387.9,0.14316,0.00025,6.02341]
[1776719639913,33.57,76035.24,387.9,0.14336,0.00025,6.0292]
[1776719644936,33.59,76031.25,387.9,0.14246,0.00025,6.0032]
[1776719644948,33.59,76026.43,387.9,0.14128,0.00025,5.96928]
[1776719646995,33.59,76025.92,387.9,0.14116,0.00025,5.96574]
[1776719647004,33.59,76025.92,387.9,0.14116,0.00025,5.96574]
[1776719647097,33.59,76026.46,387.9,0.1413,0.00025,5.9698]
[1776719648083,33.59,76026.46,387.9,0.1413,0.00025,5.9698]
[1776719648199,33.59,76026.46,387.9,0.1413,0.00025,5.9698]
[1776719648173,33.6,76023.6,387.9,0.1406,0.00025,5.94945]
[1776719649690,33.6,76022.95,387.9,0.14044,0.00025,5.94486]
[1776719649719,33.6,76022.95,387.9,0.14045,0.00025,5.94498]
[1776719650944,33.6,76022.95,387.9,0.14045,0.00025,5.94498]
[1776719651204,33.6,76021.23,387.9,0.14003,0.00025,5.93293]
[1776719654421,33.6,76020.73,387.9,0.13992,0.00025,5.9297]
[1776719655030,33.61,76020.74,387.9,0.13997,0.00025,5.9311]
[1776719660065,33.68,76020.18,387.9,0.14039,0.00025,5.94322]
[1776719664495,33.69,76020.71,387.9,0.14058,0.00025,5.94854]
[1776719665018,33.69,76020.71,387.9,0.14058,0.00025,5.94854]
[1776719665299,33.69,76032.45,387.9,0.14353,0.00025,6.03373]
[1776719665752,33.69,76032.45,387.9,0.14353,0.00025,6.03373]
[1776719666108,33.71,76043.16,387.9,0.14633,0.00026,6.11373]
[1776719671143,33.74,76042.24,387.9,0.14614,0.00025,6.10362]
[1776719673158,33.75,76037.51,387.9,0.14504,0.00025,6.07211]
[1776719676179,33.78,76030.39,387.9,0.14343,0.00025,6.02621]
[1776719679352,33.81,76030.22,387.9,0.14364,0.00025,6.03197]
[1776719680207,33.82,76032.28,387.9,0.14424,0.00025,6.04913]
[1776719680404,33.82,76032.28,387.9,0.14424,0.00025,6.04913]
[1776719681214,33.82,76033.33,387.9,0.1445,0.00025,6.05666]
[1776719686301,33.85,76033.08,387.9,0.14465,0.00025,6.06098]
[1776719692645,33.91,76033.79,387.9,0.14523,0.00025,6.07739]
[1776719698285,33.94,76033.16,387.9,0.14527,0.00025,6.0783]
[1776719703369,33.95,76033.77,387.9,0.14551,0.00025,6.08507]
[1776719708404,33.97,76033.44,387.9,0.14555,0.00025,6.08615]
[1776719713445,33.99,76034.91,387.9,0.14611,0.00025,6.10221]
[1776719714977,33.99,76034.91,387.9,0.14611,0.00025,6.10221]
[1776719715066,34.0,76035.05,387.9,0.14619,0.00025,6.10435]
[1776719715458,34.02,76044.18,387.9,0.14864,0.00026,6.1735]
[1776719717321,34.02,76044.18,387.9,0.14864,0.00026,6.1735]
[1776719716875,34.03,76048.45,387.9,0.14983,0.00026,6.20679]
[1776719717935,34.03,76048.45,387.9,0.14983,0.00026,6.20679]
[1776719718220,34.03,76049.7,387.9,0.15016,0.00026,6.21599]
[1776719718519,34.03,76049.7,387.9,0.15016,0.00026,6.21599]
[1776719719353,34.03,76049.7,387.9,0.15016,0.00026,6.21599]
[1776719718722,34.03,76054.05,387.9,0.15128,0.00026,6.2472]
[1776719719930,34.03,76059.67,387.9,0.15274,0.00026,6.28775]
[1776719720826,34.03,76059.67,387.9,0.15274,0.00026,6.28775]
[1776719720856,34.03,76059.67,387.9,0.15274,0.00026,6.28775]
[1776719720893,34.04,76063.96,387.9,0.1539,0.00026,6.31966]
[1776719721681,34.04,76069.22,387.9,0.15529,0.00026,6.35778]
[1776719724952,34.06,76070.91,387.9,0.15591,0.00026,6.37464]
[1776719726138,34.06,76070.43,387.9,0.1558,0.00026,6.37142]
[1776719727038,34.06,76072.24,387.9,0.15628,0.00026,6.38465]
[1776719727126,34.07,76067.87,387.9,0.15514,0.00026,6.35346]
[1776719727543,34.07,76058.52,387.9,0.1527,0.00026,6.28632]
[1776719728385,34.07,76058.52,387.9,0.1527,0.00026,6.28632]
[1776719729108,34.07,76052.98,387.9,0.15126,0.00026,6.24666]
[1776719730716,34.07,76054.01,387.9,0.15153,0.00026,6.25398]
[1776719730746,34.07,76052.45,387.9,0.15112,0.00026,6.24269]
[1776719736606,34.07,76052.96,387.9,0.1511,0.00026,6.23736]
[1776719741644,34.08,76052.55,387.9,0.15103,0.00026,6.23532]
[1776719746679,34.08,76052.31,387.9,0.151,0.00026,6.23446]
[1776719747410,34.08,76052.31,387.9,0.151,0.00026,6.23446]
[1776719747686,34.08,76058.82,387.9,0.15269,0.00026,6.28136]
[1776719749700,34.08,76063.28,387.9,0.15388,0.00026,6.31404]
[1776719754892,34.13,76065.25,387.9,0.15472,0.00026,6.33697]
[1776719755744,34.14,76069.32,387.9,0.1559,0.00026,6.36908]
[1776719760779,34.19,76072.27,387.9,0.15703,0.00026,6.39992]
[1776719765814,34.24,76072.88,387.9,0.15752,0.00026,6.41296]
[1776719768563,34.26,76072.54,387.9,0.15755,0.00026,6.41383]
[1776719771305,34.26,76072.49,387.9,0.15755,0.00026,6.41381]
[1776719771405,34.26,76072.26,387.9,0.1575,0.00026,6.4125]
[1776719774877,34.26,76066.15,387.9,0.15589,0.00026,6.36867]
[1776719775884,34.26,76060.01,387.9,0.15429,0.00026,6.32488]
[1776719780919,34.28,76057.58,387.9,0.15379,0.00026,6.31123]
[1776719784950,34.3,76048.67,387.9,0.1516,0.00026,6.25079]
[1776719791086,34.32,76044.82,387.9,0.15081,0.00026,6.22879]
[1776719797036,34.37,76044.34,387.9,0.15085,0.00026,6.225]
[1776719802071,34.42,76044.27,387.9,0.15116,0.00026,6.23333]
[1776719809129,34.48,76043.22,387.9,0.15131,0.00026,6.23741]
[1776719814164,34.49,76042.87,387.9,0.1513,0.00026,6.23709]
[1776719816185,34.49,76034.35,387.9,0.14914,0.00025,6.17702]
[1776719816822,34.49,76034.35,387.9,0.14914,0.00025,6.17702]
[1776719817192,34.5,76029.28,387.9,0.14795,0.00025,6.14349]
[1776719820697,34.53,76029.36,387.9,0.14818,0.00025,6.14992]
[1776719821223,34.55,76034.55,387.9,0.14959,0.00025,6.18929]
[1776719822228,34.56,76041.76,387.9,0.1515,0.00026,6.24241]
[1776719827262,34.56,76043.07,387.9,0.15185,0.00026,6.25233]
[1776719832298,34.56,76042.11,387.9,0.15163,0.00026,6.24612]
[1776719837333,34.57,76039.15,387.9,0.1509,0.00025,6.22573]
[1776719840787,34.57,76037.9,387.9,0.15059,0.00025,6.21714]
[1776719841001,34.57,76037.9,387.9,0.15059,0.00025,6.21714]
[1776719841361,34.57,76032.38,387.9,0.1492,0.00025,6.17838]
[1776719841919,34.57,76032.38,387.9,0.1492,0.00025,6.17838]
[1776719843797,34.57,76027.88,387.9,0.14806,0.00025,6.14641]
[1776719843834,34.57,76027.88,387.9,0.14806,0.00025,6.14641]
[1776719844354,34.57,76027.88,387.9,0.14806,0.00025,6.14641]
[1776719845837,34.57,76028.96,387.9,0.14834,0.00025,6.15426]
[1776719848728,34.57,76027.33,387.9,0.14793,0.00025,6.14274]
[1776719848848,34.57,76027.33,387.9,0.14793,0.00025,6.14274]
[1776719849418,34.57,76027.51,387.9,0.14797,0.00025,6.14396]
[1776719851350,34.57,76027.51,387.9,0.14797,0.00025,6.14396]
[1776719851451,34.58,76027.51,387.9,0.14788,0.00025,6.13653]
[1776719857483,34.58,76026.95,387.9,0.14774,0.00025,6.13279]
[1776719862509,34.58,76028.52,387.9,0.14813,0.00025,6.14374]
[1776719863269,34.58,76028.52,387.9,0.14813,0.00025,6.14374]
[1776719864524,34.58,76024.17,387.9,0.14704,0.00025,6.11298]
[1776719869537,34.58,76022.65,387.9,0.14666,0.00025,6.10237]
[1776719874593,34.58,76020.75,387.9,0.1462,0.00025,6.08922]
[1776719879628,34.59,76021.13,387.9,0.1463,0.00025,6.09213]
[1776719884690,34.59,76020.54,387.9,0.14616,0.00025,6.08816]
[1776719889587,34.59,76020.43,387.9,0.14614,0.00025,6.08767]
[1776719892939,34.59,76015.53,387.9,0.14493,0.00025,6.05332]
[1776719894940,34.59,76009.24,387.9,0.14339,0.00025,6.00923]
[1776719897403,34.59,76009.51,387.9,0.14347,0.00025,6.01147]
[1776719897418,34.59,76009.51,387.9,0.14347,0.00025,6.01163]
[1776719898765,34.59,76003.73,387.9,0.14206,0.00024,5.97103]
[1776719899772,34.59,75998.9,387.9,0.14088,0.00024,5.93703]
[1776719902521,34.59,75997.95,387.9,0.14065,0.00024,5.93037]
[1776719902507,34.59,76003.61,387.9,0.14203,0.00024,5.97023]
[1776719902716,34.59,76003.61,387.9,0.14203,0.00024,5.97023]
[1776719903037,34.59,76003.61,387.9,0.14203,0.00024,5.97023]
[1776719903052,34.59,76003.61,387.9,0.14203,0.00024,5.97023]
[1776719903143,34.59,75996.81,387.9,0.14037,0.00024,5.92238]
[1776719904565,34.59,75996.81,387.9,0.14037,0.00024,5.92238]
[1776719904537,34.59,75986.45,387.9,0.13785,0.00024,5.84909]
[1776719906122,34.59,75984.47,387.9,0.13737,0.00024,5.83478]
[1776719906423,34.59,75980.15,387.9,0.13632,0.00024,5.80408]
[1776719906681,34.59,75980.15,387.9,0.13632,0.00024,5.80408]
[1776719907403,34.59,75980.15,387.9,0.13632,0.00024,5.80408]
[1776719908155,34.58,75979.84,387.9,0.13623,0.00024,5.80155]
[1776719908188,34.58,75979.84,387.9,0.13623,0.00024,5.80155]
[1776719908190,34.58,75979.84,387.9,0.13623,0.00024,5.80155]
[1776719908300,34.58,75973.43,387.9,0.1347,0.00024,5.75629]
[1776719908663,34.58,75973.43,387.9,0.1347,0.00024,5.75629]
[1776719909381,34.58,75973.43,387.9,0.1347,0.00024,5.75629]
[1776719911135,34.58,75968.09,387.9,0.13341,0.00023,5.71773]
[1776719911651,34.57,75967.56,387.9,0.13307,0.00023,5.70345]
[1776719912355,34.57,75967.56,387.9,0.13307,0.00023,5.70345]
[1776719913250,34.57,75967.35,387.9,0.13301,0.00023,5.70142]
[1776719914445,34.57,75964.55,387.9,0.13233,0.00023,5.68131]
[1776719915797,34.56,75962.66,387.9,0.13186,0.00023,5.66706]
[1776719916469,34.56,75962.66,387.9,0.13186,0.00023,5.66706]
[1776719921873,34.55,75966.83,387.9,0.13273,0.00023,5.69318]
[1776719921948,34.55,75966.83,387.9,0.13273,0.00023,5.69318]
[1776719922082,34.55,75960.46,387.9,0.13122,0.00023,5.64813]
[1776719922831,34.55,75960.46,387.9,0.13122,0.00023,5.64813]
[1776719923254,34.55,75960.46,387.9,0.13122,0.00023,5.64813]
[1776719923331,34.54,75951.82,387.9,0.12921,0.00023,5.58739]
[1776719924530,34.54,75951.82,387.9,0.12921,0.00023,5.58739]
[1776719924616,34.54,75951.87,387.9,0.12921,0.00023,5.58733]
[1776719924791,34.54,75951.87,387.9,0.12921,0.00023,5.58733]
[1776719924947,34.54,75944.01,387.9,0.1274,0.00023,5.53223]
[1776719927576,34.54,75940.64,387.9,0.12662,0.00023,5.50848]
[1776719926962,34.54,75945.77,387.9,0.12778,0.00023,5.54382]
[1776719929242,34.54,75948.51,387.9,0.12839,0.00023,5.56253]
[1776719930312,34.53,75948.34,387.9,0.12834,0.00023,5.56097]
[1776719933265,34.53,75947.61,387.9,0.12813,0.00023,5.55477]
[1776719933297,34.53,75947.72,387.9,0.12815,0.00023,5.55517]
[1776719936867,34.52,75948.52,387.9,0.12827,0.00023,5.55878]
[1776719937402,34.51,75951.96,387.9,0.12903,0.00023,5.5821]
[1776719939048,34.51,75956.29,387.9,0.13,0.00023,5.61146]
[1776719940151,34.51,75956.29,387.9,0.13,0.00023,5.61146]
[1776719942709,34.5,75956.59,387.9,0.13003,0.00023,5.61224]
[1776719943986,34.5,75956.25,387.9,0.12994,0.00023,5.60943]
[1776719944083,34.5,75957.69,387.9,0.13025,0.00023,5.61905]
[1776719945272,34.5,75957.69,387.9,0.13025,0.00023,5.61905]
[1776719945906,34.5,75961.43,387.9,0.13111,0.00023,5.64478]
[1776719946338,34.5,75961.43,387.9,0.13111,0.00023,5.64478]
[1776719946593,34.49,75958.84,387.9,0.13047,0.00023,5.62551]
[1776719947104,34.49,75953.87,387.9,0.12932,0.00023,5.59082]
[1776719948414,34.49,75953.87,387.9,0.12932,0.00023,5.59082]
[1776719948496,34.49,75953.87,387.9,0.12932,0.00023,5.59082]
[1776719948556,34.46,75947.51,387.9,0.12763,0.00023,5.53962]
[1776719948776,34.46,75947.51,387.9,0.12763,0.00023,5.53962]
[1776719949533,34.46,75937.99,387.9,0.12545,0.00023,5.47275]
[1776719950439,34.46,75927.89,387.9,0.12319,0.00022,5.40279]
[1776719955079,34.46,75925.9,387.9,0.12277,0.00022,5.38993]
[1776719955516,34.46,75918.57,387.9,0.12116,0.00022,5.3395]
[1776719956438,34.46,75908.3,387.9,0.11891,0.00022,5.26872]
[1776719957380,34.46,75896.62,387.9,0.11639,0.00021,5.18859]
[1776719958203,34.46,75901.09,387.9,0.11735,0.00022,5.21942]
[1776719959211,34.46,75906.3,387.9,0.11848,0.00022,5.25534]
[1776719962471,34.47,75911.2,387.9,0.11956,0.00022,5.28932]
[1776719966004,34.47,75911.84,387.9,0.1197,0.00022,5.29387]
[1776719966261,34.47,75913.34,387.9,0.12003,0.00022,5.30425]
[1776719971193,34.53,75914.44,387.9,0.12071,0.00022,5.32533]
[1776719974192,34.55,75919.23,387.9,0.1217,0.00022,5.35207]
[1776719974553,34.55,75919.23,387.9,0.1217,0.00022,5.35207]
[1776719974583,34.55,75919.23,387.9,0.1217,0.00022,5.35207]
[1776719974643,34.55,75919.23,387.9,0.1217,0.00022,5.35207]
[1776719974642,34.55,75919.51,387.9,0.12177,0.00022,5.35424]
[1776719975421,34.55,75924.76,387.9,0.12293,0.00022,5.39046]
[1776719976333,34.55,75931.63,387.9,0.12448,0.00022,5.43845]
[1776719977706,34.55,75933.07,387.9,0.12482,0.00022,5.44885]
[1776719977713,34.55,75933.07,387.9,0.12482,0.00022,5.44885]
[1776719978228,34.55,75933.07,387.9,0.12482,0.00022,5.44885]
[1776719978346,34.55,75937.46,387.9,0.12582,0.00023,5.47969]
[1776719980661,34.59,75939.01,387.9,0.12641,0.00023,5.49779]
[1776719985396,34.67,75934.05,387.9,0.12584,0.00023,5.48023]
[1776719990431,34.68,75941.76,387.9,0.12765,0.00023,5.53541]
[1776719994842,34.73,75944.08,387.9,0.12853,0.00023,5.56217]
[1776719999648,34.77,75948.42,387.9,0.12983,0.00023,5.60144]
[1776720000093,34.78,75949.52,387.9,0.13015,0.00023,5.61103]
[1776720002515,34.81,75959.07,387.9,0.13253,0.00023,5.68225]
[1776720004525,34.81,75963.02,387.9,0.13349,0.00023,5.71086]
[1776720005929,34.82,75964.09,387.9,0.13377,0.00023,5.71937]
[1776720006543,34.82,75969.22,387.9,0.13499,0.00024,5.7553]
[1776720007171,34.82,75969.22,387.9,0.13499,0.00024,5.7553]
[1776720007568,34.83,75973.66,387.9,0.13614,0.00024,5.78918]
[1776720009130,34.84,75975.01,387.9,0.13646,0.00024,5.79882]
[1776720009572,34.85,75975.48,387.9,0.13664,0.00024,5.80407]
[1776720011615,34.84,75957.66,387.9,0.1324,0.00023,5.67832]
[1776720011908,34.84,75957.66,387.9,0.1324,0.00023,5.67832]
[1776720014535,34.83,75953.97,387.9,0.13151,0.00023,5.65185]
[1776720019648,34.83,75957.45,387.9,0.13234,0.00023,5.67653]
[1776720024684,34.84,75961.84,387.9,0.13337,0.00023,5.70733]
[1776720029995,34.84,75961.76,387.9,0.13336,0.00023,5.70694]
[1776720031559,34.84,75961.99,387.9,0.13341,0.00023,5.70858]
[1776720031642,34.84,75962.58,387.9,0.13336,0.00023,5.70268]
[1776720031995,34.84,75962.58,387.9,0.13336,0.00023,5.70268]
[1776720032537,34.84,75971.29,387.9,0.13541,0.00024,5.76321]
[1776720033697,34.84,75978.31,387.9,0.13709,0.00024,5.81254]
[1776720033958,34.84,75978.31,387.9,0.13709,0.00024,5.81254]
[1776720034353,34.84,75978.31,387.9,0.13709,0.00024,5.81254]
[1776720034371,34.84,75982.69,387.9,0.13814,0.00024,5.84348]
[1776720034936,34.84,75982.69,387.9,0.13814,0.00024,5.84348]
[1776720035304,34.84,75988.38,387.9,0.13951,0.00024,5.88325]
[1776720035867,34.84,75988.38,387.9,0.13951,0.00024,5.88325]
[1776720036199,34.84,75988.45,387.9,0.13953,0.00024,5.88379]
[1776720037196,34.84,75988.45,387.9,0.13953,0.00024,5.88379]
[1776720037297,34.84,75988.52,387.9,0.13956,0.00024,5.8846]
[1776720038188,34.84,75988.52,387.9,0.13956,0.00024,5.8846]
[1776720042810,34.84,75993.57,387.9,0.14078,0.00024,5.91997]
[1776720047849,34.85,75993.75,387.9,0.14083,0.00024,5.92126]
[1776720048880,34.85,75993.75,387.9,0.14083,0.00024,5.92126]
[1776720049549,34.85,75993.75,387.9,0.14083,0.00024,5.92126]
[1776720049651,34.85,75993.75,387.9,0.14083,0.00024,5.92128]
[1776720054900,34.83,75993.98,387.9,0.14076,0.00024,5.91942]
[1776720058426,34.83,75996.31,387.9,0.14131,0.00024,5.93524]
[1776720058821,34.82,75997.19,387.9,0.14151,0.00024,5.94114]
[1776720059982,34.82,76000.78,387.9,0.14238,0.00024,5.96599]
[1776720060082,34.82,76002.94,387.9,0.1429,0.00024,5.98081]
[1776720061952,34.82,76004.97,387.9,0.14339,0.00025,5.99495]
[1776720062017,34.82,76004.97,387.9,0.14339,0.00025,5.99495]
[1776720062139,34.82,76004.97,387.9,0.14339,0.00025,5.99495]
[1776720062202,34.82,76004.97,387.9,0.14339,0.00025,5.99495]
[1776720062337,34.82,76004.97,387.9,0.14339,0.00025,5.99495]
[1776720062427,34.82,76006.81,387.9,0.14384,0.00025,6.00774]
[1776720064493,34.82,76012.05,387.9,0.14514,0.00025,6.04475]
[1776720064863,34.82,76012.05,387.9,0.14514,0.00025,6.04475]
[1776720065020,34.82,76012.05,387.9,0.14514,0.00025,6.04475]
[1776720066860,34.83,76005.54,387.9,0.14359,0.00025,6.00069]
[1776720067334,34.83,76005.54,387.9,0.14359,0.00025,6.00069]
[1776720067448,34.83,76005.54,387.9,0.14359,0.00025,6.00069]
[1776720067483,34.83,76005.54,387.9,0.14359,0.00025,6.00069]
[1776720067521,34.84,76004.69,387.9,0.14345,0.00025,5.99647]
[1776720068715,34.84,76004.69,387.9,0.14345,0.00025,5.99647]
[1776720069533,34.83,76005.5,387.9,0.14361,0.00025,6.00119]
[1776720073982,34.83,76006.01,387.9,0.14373,0.00025,6.00445]
[1776720074037,34.83,76010.39,387.9,0.1448,0.00025,6.03503]
[1776720075076,34.83,76010.39,387.9,0.1448,0.00025,6.03503]
[1776720077131,34.84,76016.43,387.9,0.14634,0.00025,6.0786]
[1776720080451,34.84,76017.47,387.9,0.1466,0.00025,6.08605]
[1776720081240,34.84,76017.13,387.9,0.14652,0.00025,6.08371]
[1776720081386,34.84,76017.13,387.9,0.14652,0.00025,6.08371]
[1776720081440,34.84,76017.13,387.9,0.14652,0.00025,6.08371]
[1776720081448,34.84,76017.13,387.9,0.14652,0.00025,6.08371]
[1776720083102,34.84,76021.25,387.9,0.14755,0.00025,6.11267]
[1776720083105,34.84,76023.56,387.9,0.14813,0.00025,6.12887]
[1776720084926,34.84,76023.57,387.9,0.14812,0.00025,6.12866]
[1776720085738,34.84,76024.06,387.9,0.14823,0.00025,6.13182]
[1776720087132,34.84,76019.46,387.9,0.14708,0.00025,6.09953]
[1776720089668,34.84,76018.56,387.9,0.14686,0.00025,6.09324]
[1776720094087,34.84,76018.53,387.9,0.14667,0.00025,6.0831]
[1776720099217,34.84,76016.39,387.9,0.14614,0.00025,6.06834]
[1776720104179,34.84,76015.78,387.9,0.146,0.00025,6.06429]
[1776720104304,34.84,76015.78,387.9,0.146,0.00025,6.06429]
[1776720104334,34.84,76015.78,387.9,0.146,0.00025,6.06429]
[1776720104364,34.84,76012.05,387.9,0.14508,0.00025,6.03823]
[1776720105232,34.84,76012.05,387.9,0.14508,0.00025,6.03823]
[1776720105259,34.84,76009.7,387.9,0.14449,0.00025,6.02161]
[1776720105911,34.84,76009.7,387.9,0.14449,0.00025,6.02161]
[1776720106266,34.84,76005.68,387.9,0.14351,0.00025,5.9936]
[1776720109092,34.84,76004.08,387.9,0.14311,0.00024,5.98225]
[1776720109647,34.84,76004.08,387.9,0.14311,0.00024,5.98225]
[1776720113939,34.84,76004.04,387.9,0.14308,0.00024,5.98143]
[1776720114322,34.84,76005.36,387.9,0.1434,0.00025,5.99053]
[1776720118096,34.83,76005.41,387.9,0.14337,0.00025,5.98983]
[1776720118351,34.83,76005.43,387.9,0.14337,0.00025,5.98962]
[1776720122137,34.83,76005.5,387.9,0.14338,0.00025,5.98994]
[1776720122238,34.83,76005.5,387.9,0.14337,0.00025,5.98977]
[1776720128421,34.82,76004.17,387.9,0.14297,0.00024,5.9784]
[1776720132328,34.81,76004.46,387.9,0.14301,0.00024,5.97941]
[1776720132429,34.81,76004.46,387.9,0.143,0.00024,5.97907]
[1776720132984,34.81,76004.46,387.9,0.143,0.00024,5.97907]
[1776720133324,34.81,76004.46,387.9,0.143,0.00024,5.97907]
[1776720133458,34.81,76010.15,387.9,0.14439,0.00025,6.01884]
[1776720134731,34.81,76010.15,387.9,0.14439,0.00025,6.01884]
[1776720134746,34.81,76010.15,387.9,0.14439,0.00025,6.01884]
[1776720135472,34.81,76017.76,387.9,0.14628,0.00025,6.07238]
[1776720136046,34.81,76017.76,387.9,0.14628,0.00025,6.07238]
[1776720136056,34.81,76017.76,387.9,0.14628,0.00025,6.07238]
[1776720136480,34.81,76020.0,387.9,0.14684,0.00025,6.08814]
[1776720137189,34.81,76020.0,387.9,0.14684,0.00025,6.08814]
[1776720137826,34.81,76020.0,387.9,0.14684,0.00025,6.08814]
[1776720138495,34.81,76021.62,387.9,0.14723,0.00025,6.09902]
[1776720141203,34.81,76023.45,387.9,0.14769,0.00025,6.11188]
[1776720143186,34.81,76024.46,387.9,0.14794,0.00025,6.11895]
[1776720145924,34.81,76024.56,387.9,0.14796,0.00025,6.11962]
[1776720146553,34.81,76024.7,387.9,0.148,0.00025,6.12059]
[1776720151560,34.81,76025.85,387.9,0.14829,0.00025,6.12863]
[1776720153286,34.81,76026.56,387.9,0.14827,0.00025,6.12349]
[1776720157591,34.81,76021.12,387.9,0.14691,0.00025,6.08541]
[1776720159652,34.81,76021.08,387.9,0.14691,0.00025,6.08522]
[1776720161954,34.81,76020.92,387.9,0.14687,0.00025,6.08423]
[1776720163256,34.81,76021.02,387.9,0.1469,0.00025,6.08498]
[1776720168717,34.81,76021.26,387.9,0.14697,0.00025,6.08693]
[1776720173752,34.81,76021.55,387.9,0.14705,0.00025,6.08916]
[1776720178787,34.81,76025.04,387.9,0.14793,0.00025,6.11378]
[1776720184829,34.81,76024.6,387.9,0.14782,0.00025,6.11075]
[1776720186402,34.81,76024.44,387.9,0.14778,0.00025,6.10964]
[1776720188460,34.81,76024.44,387.9,0.14778,0.00025,6.10968]
[1776720193463,34.81,76021.29,387.9,0.14699,0.00025,6.08765]
[1776720193469,34.81,76021.29,387.9,0.14699,0.00025,6.08765]
[1776720193891,34.81,76015.86,387.9,0.14564,0.00025,6.04961]
[1776720196433,34.81,76009.11,387.9,0.14398,0.00025,6.00252]
[1776720197390,34.81,76009.11,387.9,0.14398,0.00025,6.00252]
[1776720197492,34.82,76008.4,387.9,0.14381,0.00025,5.9977]
[1776720203968,34.81,76008.35,387.9,0.14378,0.00025,5.99677]
[1776720205983,34.81,75997.22,387.9,0.14105,0.00024,5.91873]
[1776720211017,34.81,75995.98,387.9,0.14057,0.00024,5.90014]
[1776720216245,34.81,75996.26,387.9,0.14064,0.00024,5.9022]
[1776720221397,34.81,75995.4,387.9,0.14044,0.00024,5.89644]
[1776720221498,34.81,76002.28,387.9,0.14211,0.00024,5.94458]
[1776720222110,34.81,76011.63,387.9,0.14441,0.00025,6.01]
[1776720227148,34.81,76012.42,387.9,0.14459,0.00025,6.01511]
[1776720227390,34.81,76012.42,387.9,0.14459,0.00025,6.01511]
[1776720227438,34.81,76012.94,387.9,0.14471,0.00025,6.01864]
[1776720229159,34.81,76017.54,387.9,0.14586,0.00025,6.0511]
[1776720233776,34.81,76017.62,387.9,0.14589,0.00025,6.05189]
[1776720236722,34.81,76022.09,387.9,0.14701,0.00025,6.08341]
[1776720244036,34.82,76022.22,387.9,0.14705,0.00025,6.0845]
[1776720244042,34.82,76022.22,387.9,0.14705,0.00025,6.0845]
[1776720244075,34.82,76022.22,387.9,0.14705,0.00025,6.0845]
[1776720244984,34.82,76022.73,387.9,0.14718,0.00025,6.0881]
[1776720245579,34.82,76017.87,387.9,0.14597,0.00025,6.05404]
[1776720246280,34.81,76013.0,387.9,0.14469,0.00025,6.01811]
[1776720248806,34.81,76008.38,387.9,0.14355,0.00025,5.98552]
[1776720254335,34.8,76007.44,387.9,0.1433,0.00025,5.97843]
[1776720259905,34.8,76008.3,387.9,0.1435,0.00025,5.98412]
[1776720263404,34.8,76003.92,387.9,0.14241,0.00024,5.95304]
[1776720268439,34.8,76002.75,387.9,0.14212,0.00024,5.94468]
[1776720274777,34.8,76002.64,387.9,0.14209,0.00024,5.94383]
[1776720280523,34.8,76002.12,387.9,0.14176,0.00024,5.92978]
[1776720281955,34.8,76002.12,387.9,0.14176,0.00024,5.92978]
[1776720282537,34.8,75999.44,387.9,0.1411,0.00024,5.91099]
[1776720285867,34.79,75997.58,387.9,0.14063,0.00024,5.89746]
[1776720285912,34.79,75997.18,387.9,0.14053,0.00024,5.89442]
[1776720293365,34.79,76000.44,387.9,0.14131,0.00024,5.91701]
[1776720293466,34.79,76000.44,387.9,0.14131,0.00024,5.917]
[1776720294437,34.79,76000.44,387.9,0.14131,0.00024,5.917]
[1776720294491,34.79,76000.44,387.9,0.1413,0.00024,5.91673]
[1776720299657,34.79,76000.44,387.9,0.1413,0.00024,5.91672]
[1776720305234,34.79,76001.66,387.9,0.1416,0.00024,5.9252]
[1776720310735,34.79,76001.45,387.9,0.14154,0.00024,5.92359]
[1776720315769,34.79,76001.65,387.9,0.14159,0.00024,5.92488]
[1776720320805,34.79,76000.25,387.9,0.14124,0.00024,5.91498]
[1776720321855,34.79,76000.25,387.9,0.14124,0.00024,5.91498]
[1776720321865,34.79,76000.25,387.9,0.14124,0.00024,5.91498]
[1776720322005,34.79,75995.22,387.9,0.14002,0.00024,5.8798]
[1776720322687,34.79,75995.22,387.9,0.14002,0.00024,5.8798]
[1776720322715,34.79,75995.22,387.9,0.14002,0.00024,5.8798]
[1776720322818,34.79,75978.85,387.9,0.13609,0.00024,5.76561]
[1776720324833,34.79,75974.56,387.9,0.13507,0.00024,5.73562]
[1776720329868,34.79,75975.32,387.9,0.13525,0.00024,5.74076]
[1776720333335,34.79,75978.78,387.9,0.13587,0.00024,5.75467]
[1776720333389,34.79,75978.78,387.9,0.13587,0.00024,5.75467]
[1776720333896,34.79,75980.71,387.9,0.13633,0.00024,5.7681]
[1776720338931,34.79,75981.24,387.9,0.13649,0.00024,5.77274]
[1776720341952,34.79,75976.22,387.9,0.13532,0.00024,5.73837]
[1776720346987,34.81,75972.67,387.9,0.13461,0.00024,5.71746]
[1776720347679,34.81,75972.67,387.9,0.13461,0.00024,5.71746]
[1776720347691,34.81,75972.67,387.9,0.13461,0.00024,5.71746]
[1776720347994,34.83,75969.6,387.9,0.13398,0.00024,5.69888]
[1776720349007,34.83,75969.6,387.9,0.13398,0.00024,5.69888]
[1776720350123,34.83,75963.3,387.9,0.1325,0.00023,5.65517]
[1776720355687,34.83,75963.29,387.9,0.13251,0.00023,5.65549]
[1776720360111,34.83,75961.97,387.9,0.13222,0.00023,5.64673]
[1776720362808,34.83,75961.14,387.9,0.13203,0.00023,5.64116]
[1776720368227,34.83,75964.39,387.9,0.13281,0.00023,5.66418]
[1776720368913,34.83,75964.39,387.9,0.13281,0.00023,5.66418]
[1776720369061,34.83,75964.39,387.9,0.13281,0.00023,5.66418]
[1776720373026,34.83,75957.92,387.9,0.13131,0.00023,5.61968]
[1776720375859,34.84,75951.16,387.9,0.12977,0.00023,5.57329]
[1776720377382,34.84,75950.51,387.9,0.12962,0.00023,5.56899]
[1776720377829,34.84,75950.51,387.9,0.12962,0.00023,5.56899]
[1776720378235,34.84,75950.41,387.9,0.12961,0.00023,5.56849]
[1776720379289,34.84,75939.44,387.9,0.12712,0.00023,5.4932]
[1776720380222,34.84,75931.3,387.9,0.12529,0.00022,5.43751]
[1776720383243,34.85,75935.79,387.9,0.12634,0.00023,5.46947]
[1776720387122,34.85,75936.17,387.9,0.12646,0.00023,5.47311]
[1776720394319,34.86,75937.13,387.9,0.12657,0.00023,5.47232]
[1776720398326,34.87,75937.72,387.9,0.12673,0.00023,5.47704]
[1776720402572,34.88,75940.49,387.9,0.12741,0.00023,5.4977]
[1776720402922,34.88,75940.49,387.9,0.12741,0.00023,5.4977]
[1776720402998,34.88,75943.18,387.9,0.12803,0.00023,5.51652]
[1776720403392,34.9,75948.85,387.9,0.12951,0.00023,5.56114]
[1776720404586,34.9,75948.85,387.9,0.12951,0.00023,5.56114]
[1776720405202,34.91,75951.33,387.9,0.1301,0.00023,5.57874]
[1776720405406,34.91,75950.58,387.9,0.12994,0.00023,5.57403]
[1776720407116,34.91,75950.58,387.9,0.12994,0.00023,5.57403]
[1776720407382,34.91,75951.24,387.9,0.1301,0.00023,5.57878]
[1776720407419,34.91,75950.92,387.9,0.13003,0.00023,5.57675]
[1776720408232,34.91,75950.92,387.9,0.13003,0.00023,5.57675]
[1776720410596,34.92,75951.15,387.9,0.13012,0.00023,5.57929]
[1776720410697,34.92,75951.0,387.9,0.1301,0.00023,5.57873]
[1776720412810,34.92,75950.45,387.9,0.12998,0.00023,5.57512]
[1776720412924,34.92,75950.45,387.9,0.12998,0.00023,5.57512]
[1776720412930,34.92,75950.45,387.9,0.12998,0.00023,5.57512]
[1776720412961,34.92,75950.45,387.9,0.12998,0.00023,5.57512]
[1776720413024,34.92,75950.69,387.9,0.13004,0.00023,5.57697]
[1776720414737,34.92,75950.69,387.9,0.13004,0.00023,5.57686]
[1776720414866,34.92,75950.69,387.9,0.13004,0.00023,5.57686]
[1776720415883,34.92,75950.85,387.9,0.13007,0.00023,5.57785]
[1776720416289,34.91,75950.97,387.9,0.13006,0.00023,5.5776]
[1776720416329,34.91,75950.97,387.9,0.13006,0.00023,5.5776]
[1776720417037,34.91,75950.7,387.9,0.12999,0.00023,5.57563]
[1776720420040,34.91,75950.82,387.9,0.13003,0.00023,5.57685]
[1776720420508,34.92,75952.04,387.9,0.13032,0.00023,5.58547]
[1776720420987,34.92,75952.04,387.9,0.13032,0.00023,5.58547]
[1776720421284,34.92,75955.99,387.9,0.13124,0.00023,5.61292]
[1776720421631,34.92,75960.21,387.9,0.13222,0.00023,5.64224]
[1776720422925,34.92,75960.21,387.9,0.13222,0.00023,5.64224]
[1776720423009,34.94,75963.77,387.9,0.13318,0.00023,5.67073]
[1776720423450,34.94,75963.77,387.9,0.13318,0.00023,5.67073]
[1776720423534,34.94,75963.78,387.9,0.13319,0.00023,5.67086]
[1776720425721,34.95,75964.26,387.9,0.13342,0.00023,5.6776]
[1776720427259,34.96,75966.82,387.9,0.13404,0.00023,5.69597]
[1776720427718,34.96,75966.82,387.9,0.13404,0.00023,5.69597]
[1776720430301,34.97,75972.38,387.9,0.13546,0.00024,5.73773]
[1776720430583,34.97,75976.04,387.9,0.13633,0.00024,5.76333]
[1776720432242,34.98,75977.58,387.9,0.13672,0.00024,5.77447]
[1776720432249,34.98,75977.58,387.9,0.13672,0.00024,5.77447]
[1776720432969,34.98,75977.58,387.9,0.13672,0.00024,5.77447]
[1776720433305,34.98,75978.1,387.9,0.13685,0.00024,5.77851]
[1776720433600,34.98,75978.1,387.9,0.13685,0.00024,5.77851]
[1776720433604,34.98,75978.12,387.9,0.13687,0.00024,5.77909]
[1776720438639,34.98,75978.97,387.9,0.1371,0.00024,5.78572]
[1776720440306,34.98,75979.46,387.9,0.13722,0.00024,5.78926]
[1776720442186,34.99,75979.46,387.9,0.13723,0.00024,5.7894]
[1776720443038,34.99,75979.46,387.9,0.13723,0.00024,5.7894]
[1776720443045,34.99,75979.46,387.9,0.13723,0.00024,5.7894]
[1776720444059,34.99,75980.55,387.9,0.1375,0.00024,5.79722]
[1776720444124,34.99,75981.09,387.9,0.13764,0.00024,5.80136]
[1776720451261,35.01,75982.53,387.9,0.13815,0.00024,5.81618]
[1776720454070,35.02,75976.27,387.9,0.13653,0.00024,5.76448]
[1776720454715,35.02,75976.27,387.9,0.13653,0.00024,5.76448]
[1776720454770,35.02,75975.44,387.9,0.13635,0.00024,5.75915]
[1776720459806,35.03,75972.4,387.9,0.13566,0.00024,5.73908]
[1776720461416,35.03,75970.59,387.9,0.13524,0.00024,5.72676]
[1776720462179,35.03,75970.59,387.9,0.13524,0.00024,5.72676]
[1776720461820,35.03,75971.6,387.9,0.13549,0.00024,5.73397]
[1776720462621,35.03,75971.6,387.9,0.13549,0.00024,5.73397]
[1776720462671,35.03,75971.6,387.9,0.13549,0.00024,5.73397]
[1776720462827,35.03,75977.55,387.9,0.13689,0.00024,5.77507]
[1776720463833,35.03,75984.47,387.9,0.13856,0.00024,5.8234]
[1776720465031,35.03,75984.47,387.9,0.13856,0.00024,5.8234]
[1776720465132,35.05,75984.95,387.9,0.13878,0.00024,5.82989]
[1776720466811,35.06,75985.81,387.9,0.1391,0.00024,5.83889]
[1776720467070,35.06,75985.81,387.9,0.1391,0.00024,5.83889]
[1776720467171,35.08,75986.44,387.9,0.13935,0.00024,5.8461]
[1776720467653,35.08,75986.44,387.9,0.13935,0.00024,5.8461]
[1776720467863,35.08,75987.12,387.9,0.13951,0.00024,5.85082]
[1776720469197,35.08,75987.31,387.9,0.13956,0.00024,5.85213]
[1776720469298,35.08,75987.31,387.9,0.13956,0.00024,5.85213]
[1776720470351,35.08,75987.31,387.9,0.13956,0.00024,5.85213]
[1776720470883,35.09,75987.35,387.9,0.13966,0.00024,5.85509]
[1776720475919,35.09,75987.44,387.9,0.13968,0.00024,5.85568]
[1776720477260,35.09,75987.44,387.9,0.13968,0.00024,5.85567]
[1776720477356,35.09,75987.44,387.9,0.13968,0.00024,5.85567]
[1776720483976,35.1,75987.6,387.9,0.13977,0.00024,5.85835]
[1776720489014,35.11,75989.2,387.9,0.1402,0.00024,5.87065]
[1776720494032,35.11,75989.13,387.9,0.14022,0.00024,5.87112]
[1776720494050,35.11,75989.14,387.9,0.14023,0.00024,5.87143]
[1776720499274,35.11,75988.87,387.9,0.14016,0.00024,5.86941]
[1776720501864,35.11,75989.05,387.9,0.1402,0.00024,5.8706]
[1776720502106,35.11,75989.11,387.9,0.14021,0.00024,5.87099]
[1776720507141,35.16,75989.13,387.9,0.14055,0.00024,5.8806]
[1776720508439,35.17,75988.72,387.9,0.14053,0.00024,5.88]
[1776720514190,35.23,75988.39,387.9,0.14065,0.00024,5.87872]
[1776720519225,35.25,75985.8,387.9,0.14021,0.00024,5.86587]
[1776720522246,35.29,75981.48,387.9,0.13943,0.00024,5.84334]
[1776720524979,35.3,75981.34,387.9,0.13948,0.00024,5.84493]
[1776720528932,35.35,75981.29,387.9,0.13981,0.00024,5.85425]
[1776720529294,35.37,75974.25,387.9,0.13829,0.00024,5.81037]
[1776720531308,35.41,75968.55,387.9,0.13715,0.00024,5.77727]
[1776720537350,35.5,75969.1,387.9,0.13794,0.00024,5.79984]
[1776720540541,35.53,75968.74,387.9,0.13806,0.00024,5.80333]
[1776720542646,35.56,75968.26,387.9,0.13815,0.00024,5.80583]
[1776720545063,35.59,75968.26,387.9,0.13835,0.00024,5.81154]
[1776720547444,35.62,75967.87,387.9,0.13845,0.00024,5.8144]
[1776720554469,35.74,75968.08,387.9,0.1393,0.00024,5.83886]
[1776720555864,35.74,75968.08,387.9,0.1393,0.00024,5.83886]
[1776720556530,35.75,75968.08,387.9,0.13939,0.00024,5.8412]
[1776720557077,35.75,75968.08,387.9,0.13939,0.00024,5.8412]
[1776720558744,35.76,75968.08,387.9,0.13947,0.00024,5.84349]
[1776720560352,35.78,75968.08,387.9,0.13962,0.00024,5.84793]
[1776720563652,35.83,75968.56,387.9,0.14003,0.00024,5.85959]
[1776720569212,35.83,75968.74,387.9,0.14011,0.00024,5.8618]
[1776720574614,35.84,75968.94,387.9,0.14001,0.00024,5.85443]
[1776720580657,35.85,75968.65,387.9,0.13999,0.00024,5.8537]
[1776720585692,35.85,75968.71,387.9,0.14004,0.00024,5.85512]
[1776720587443,35.85,75968.71,387.9,0.14004,0.00024,5.85512]
[1776720587719,35.85,75968.71,387.9,0.14004,0.00024,5.85512]
[1776720587775,35.85,75968.71,387.9,0.14005,0.00024,5.85554]
[1776720590758,35.85,75968.91,387.9,0.14009,0.00024,5.85677]
[1776720590859,35.85,75968.89,387.9,0.14009,0.00024,5.85657]
[1776720593205,35.85,75961.71,387.9,0.13842,0.00023,5.80835]
[1776720593630,35.85,75961.71,387.9,0.13842,0.00023,5.80835]
[1776720593727,35.86,75961.71,387.9,0.13842,0.00023,5.80862]
[1776720598791,35.86,75961.97,387.9,0.13851,0.00023,5.81104]
[1776720604825,35.86,75957.55,387.9,0.1375,0.00023,5.78181]
[1776720609859,35.86,75954.83,387.9,0.13688,0.00023,5.7638]
[1776720611866,35.87,75954.51,387.9,0.13681,0.00023,5.76172]
[1776720611874,35.87,75954.35,387.9,0.13678,0.00023,5.76074]
[1776720616955,35.86,75953.76,387.9,0.13661,0.00023,5.75604]
[1776720617003,35.86,75953.76,387.9,0.13661,0.00023,5.75604]
[1776720622605,35.83,75951.2,387.9,0.13581,0.00023,5.73272]
[1776720627985,35.83,75952.02,387.9,0.13597,0.00023,5.73744]
[1776720632980,35.82,75950.79,387.9,0.13548,0.00023,5.71852]
[1776720633023,35.82,75944.89,387.9,0.13412,0.00023,5.67854]
[1776720633515,35.82,75944.89,387.9,0.13412,0.00023,5.67854]
[1776720635297,35.82,75936.02,387.9,0.13208,0.00023,5.61825]
[1776720636817,35.82,75933.44,387.9,0.13149,0.00023,5.6009]
[1776720636827,35.82,75933.44,387.9,0.13149,0.00023,5.6009]
[1776720637372,35.82,75933.02,387.9,0.1314,0.00023,5.59813]
[1776720638649,35.82,75933.02,387.9,0.1314,0.00023,5.59819]
[1776720642252,35.82,75931.41,387.9,0.13104,0.00023,5.58747]
[1776720642256,35.82,75931.41,387.9,0.13104,0.00023,5.58747]
[1776720649139,35.83,75932.26,387.9,0.13125,0.00023,5.59371]
[1776720651836,35.83,75932.08,387.9,0.13121,0.00023,5.59257]
[1776720651850,35.83,75932.08,387.9,0.13121,0.00023,5.59257]
[1776720655599,35.83,75934.97,387.9,0.13187,0.00023,5.61215]
[1776720658649,35.83,75935.04,387.9,0.13189,0.00023,5.61267]
[1776720659210,35.83,75927.3,387.9,0.13014,0.00022,5.56059]
[1776720660217,35.83,75923.01,387.9,0.12918,0.00022,5.53177]
[1776720661224,35.83,75917.99,387.9,0.12806,0.00022,5.49816]
[1776720663122,35.83,75917.52,387.9,0.12796,0.00022,5.49513]
[1776720664219,35.83,75917.38,387.9,0.12793,0.00022,5.49437]
[1776720665252,35.83,75912.78,387.9,0.12693,0.00022,5.4639]
[1776720665706,35.83,75912.78,387.9,0.12693,0.00022,5.4639]
[1776720666259,35.83,75911.13,387.9,0.12657,0.00022,5.45304]
[1776720666791,35.83,75911.13,387.9,0.12657,0.00022,5.45304]
[1776720667074,35.83,75911.13,387.9,0.12657,0.00022,5.45304]
[1776720667266,35.83,75904.3,387.9,0.12506,0.00022,5.40729]
[1776720667760,35.83,75904.3,387.9,0.12506,0.00022,5.40729]
[1776720667985,35.83,75904.3,387.9,0.12506,0.00022,5.40729]
[1776720668029,35.83,75904.3,387.9,0.12506,0.00022,5.40729]
[1776720668273,35.83,75903.51,387.9,0.1249,0.00022,5.40226]
[1776720668732,35.83,75903.51,387.9,0.1249,0.00022,5.40226]
[1776720669387,35.83,75903.51,387.9,0.1249,0.00022,5.40226]
[1776720669280,35.83,75905.17,387.9,0.12526,0.00022,5.41336]
[1776720669451,35.83,75905.17,387.9,0.12526,0.00022,5.41336]
[1776720670287,35.83,75898.57,387.9,0.12383,0.00022,5.36962]
[1776720671315,35.83,75893.75,387.9,0.12279,0.00022,5.3375]
[1776720671852,35.83,75893.75,387.9,0.12279,0.00022,5.3375]
[1776720672320,35.83,75893.75,387.9,0.12279,0.00022,5.3375]
[1776720672301,35.83,75882.49,387.9,0.12038,0.00021,5.26274]
[1776720673106,35.83,75882.49,387.9,0.12038,0.00021,5.26274]
[1776720673308,35.84,75875.52,387.9,0.1189,0.00021,5.21668]
[1776720674256,35.84,75875.52,387.9,0.1189,0.00021,5.21668]
[1776720674315,35.84,75872.19,387.9,0.11821,0.00021,5.19491]
[1776720678650,35.85,75875.76,387.9,0.11906,0.00021,5.22157]
[1776720679349,35.85,75874.63,387.9,0.11882,0.00021,5.21409]
[1776720681842,35.85,75874.24,387.9,0.11875,0.00021,5.21204]
[1776720682371,35.86,75873.84,387.9,0.11868,0.00021,5.20965]
[1776720687118,35.85,75877.0,387.9,0.11934,0.00021,5.23047]
[1776720687406,35.86,75876.98,387.9,0.11935,0.00021,5.2306]
[1776720688648,35.86,75876.98,387.9,0.11935,0.00021,5.2306]
[1776720688749,35.86,75876.92,387.9,0.11934,0.00021,5.23047]
[1776720690864,35.86,75876.94,387.9,0.11936,0.00021,5.23114]
[1776720691018,35.86,75876.94,387.9,0.11919,0.00021,5.22169]
[1776720692403,35.86,75876.94,387.9,0.11919,0.00021,5.22169]
[1776720692458,35.87,75877.35,387.9,0.11929,0.00021,5.22487]
[1776720694005,35.87,75877.35,387.9,0.11929,0.00021,5.22487]
[1776720694070,35.87,75879.08,387.9,0.11968,0.00021,5.23686]
[1776720694872,35.87,75879.08,387.9,0.11968,0.00021,5.23686]
[1776720698465,35.87,75878.34,387.9,0.11955,0.00021,5.23285]
[1776720700411,35.87,75877.88,387.9,0.11946,0.00021,5.23002]
[1776720700461,35.87,75877.77,387.9,0.11944,0.00021,5.22952]
[1776720701338,35.88,75874.01,387.9,0.11866,0.00021,5.20489]
[1776720701724,35.88,75874.01,387.9,0.11866,0.00021,5.20489]
[1776720703425,35.88,75862.04,387.9,0.11615,0.00021,5.12606]
[1776720704235,35.88,75857.33,387.9,0.11518,0.00021,5.09512]
[1776720705391,35.88,75857.33,387.9,0.11518,0.00021,5.09512]
[1776720706977,35.88,75852.69,387.9,0.11423,0.00021,5.06508]
[1776720712127,35.89,75853.13,387.9,0.11441,0.00021,5.07069]
[1776720712972,35.89,75848.69,387.9,0.11351,0.0002,5.04204]
[1776720714275,35.89,75854.22,387.9,0.11465,0.00021,5.07845]
[1776720717012,35.9,75851.34,387.9,0.11407,0.00021,5.05992]
[1776720717973,35.9,75848.51,387.9,0.1135,0.0002,5.04159]
[1776720718368,35.9,75841.87,387.9,0.11216,0.0002,4.99845]
[1776720719286,35.9,75841.87,387.9,0.11216,0.0002,4.99845]
[1776720721993,35.94,75840.88,387.9,0.11221,0.0002,5.00003]
[1776720727192,35.98,75840.14,387.9,0.11232,0.0002,5.00363]
[1776720727293,35.99,75833.01,387.9,0.11097,0.0002,4.95992]
[1776720728559,36.0,75830.31,387.9,0.11053,0.0002,4.94565]
[1776720729868,36.02,75830.31,387.9,0.11063,0.0002,4.94906]
[1776720731344,36.05,75824.63,387.9,0.10971,0.0002,4.91892]
[1776720732355,36.07,75819.51,387.9,0.10881,0.0002,4.88963]
[1776720738374,36.16,75822.1,387.9,0.10991,0.0002,4.92543]
[1776720745432,36.2,75819.51,387.9,0.10967,0.0002,4.91735]
[1776720746815,36.21,75819.66,387.9,0.10972,0.0002,4.91904]
[1776720752203,36.21,75822.35,387.9,0.1103,0.0002,4.93771]
[1776720752881,36.22,75828.15,387.9,0.1113,0.0002,4.96615]
[1776720757916,36.23,75827.86,387.9,0.11128,0.0002,4.96569]
[1776720759440,36.23,75827.86,387.9,0.11128,0.0002,4.96569]
[1776720761505,36.23,75829.81,387.9,0.1117,0.0002,4.97913]
[1776720765636,36.23,75834.12,387.9,0.1126,0.0002,5.00798]
[1776720769463,36.24,75835.62,387.9,0.11292,0.0002,5.01836]
[1776720771374,36.24,75841.5,387.9,0.11412,0.0002,5.05685]
[1776720772124,36.24,75843.07,387.9,0.11445,0.0002,5.0672]
[1776720773690,36.24,75844.25,387.9,0.1147,0.0002,5.07515]
[1776720781963,36.25,75848.22,387.9,0.11553,0.00021,5.10164]
[1776720785142,36.25,75849.23,387.9,0.11576,0.00021,5.10872]
[1776720785152,36.25,75856.99,387.9,0.11736,0.00021,5.15933]
[1776720786846,36.25,75860.92,387.9,0.11818,0.00021,5.18503]
[1776720787070,36.25,75860.92,387.9,0.11818,0.00021,5.18503]
[1776720787123,36.25,75860.52,387.9,0.11809,0.00021,5.18241]
[1776720788265,36.25,75860.52,387.9,0.11809,0.00021,5.18241]
[1776720788367,36.25,75860.87,387.9,0.11818,0.00021,5.18493]
[1776720795179,36.25,75861.83,387.9,0.11837,0.00021,5.1909]
[1776720798236,36.25,75861.9,387.9,0.11838,0.00021,5.19126]
[1776720798243,36.25,75861.97,387.9,0.11839,0.00021,5.19167]
[1776720802188,36.25,75861.86,387.9,0.11839,0.00021,5.19163]
[1776720802495,36.25,75861.88,387.9,0.1184,0.00021,5.19199]
[1776720803235,36.25,75853.67,387.9,0.11669,0.00021,5.13837]
[1776720803576,36.25,75853.67,387.9,0.11669,0.00021,5.13837]
[1776720804241,36.25,75842.95,387.9,0.1145,0.0002,5.06871]
[1776720807275,36.25,75840.69,387.9,0.11405,0.0002,5.05432]
[1776720811440,36.26,75838.12,387.9,0.11354,0.0002,5.03812]
[1776720816456,36.26,75843.24,387.9,0.11443,0.0002,5.06245]
[1776720819349,36.26,75850.99,387.9,0.11602,0.00021,5.11311]
[1776720822369,36.26,75855.62,387.9,0.11699,0.00021,5.14351]
[1776720826398,36.26,75860.2,387.9,0.11794,0.00021,5.17356]
[1776720828649,36.27,75860.09,387.9,0.11792,0.00021,5.17287]
[1776720834393,36.26,75861.67,387.9,0.11824,0.00021,5.18291]
[1776720834454,36.26,75862.38,387.9,0.11839,0.00021,5.18749]
[1776720837557,36.26,75861.5,387.9,0.11821,0.00021,5.18189]
[1776720838482,36.27,75861.33,387.9,0.11819,0.00021,5.1812]
[1776720840631,36.27,75861.79,387.9,0.11828,0.00021,5.18407]
[1776720840761,36.27,75861.79,387.9,0.11828,0.00021,5.18407]
[1776720841338,36.27,75861.79,387.9,0.11828,0.00021,5.18407]
[1776720846537,36.25,75862.69,387.9,0.11838,0.00021,5.18735]
[1776720846832,36.25,75862.69,387.9,0.11838,0.00021,5.18735]
[1776720847072,36.25,75862.69,387.9,0.11838,0.00021,5.18735]
[1776720847078,36.25,75862.69,387.9,0.11838,0.00021,5.18735]
[1776720847545,36.25,75862.62,387.9,0.11834,0.00021,5.18609]
[1776720852581,36.26,75859.61,387.9,0.11781,0.00021,5.16941]
[1776720853537,36.26,75859.61,387.9,0.11781,0.00021,5.16941]
[1776720853587,36.26,75859.55,387.9,0.11781,0.00021,5.16925]
[1776720854942,36.26,75859.55,387.9,0.11781,0.00021,5.16925]
[1776720854949,36.26,75859.55,387.9,0.11781,0.00021,5.16925]
[1776720855036,36.26,75859.55,387.9,0.1178,0.00021,5.1692]
[1776720858646,36.27,75859.47,387.9,0.11781,0.00021,5.16935]
[1776720858747,36.27,75859.24,387.9,0.11777,0.00021,5.16808]
[1776720861827,36.27,75863.19,387.9,0.11859,0.00021,5.19377]
[1776720861928,36.27,75862.59,387.9,0.11846,0.00021,5.18977]
[1776720865807,36.27,75862.8,387.9,0.11852,0.00021,5.19174]
[1776720868434,36.27,75862.21,387.9,0.11841,0.00021,5.18827]
[1776720868481,36.27,75862.21,387.9,0.11841,0.00021,5.18827]
[1776720868491,36.27,75862.21,387.9,0.11841,0.00021,5.18827]
[1776720868536,36.27,75864.76,387.9,0.11895,0.00021,5.20513]
[1776720870650,36.3,75867.07,387.9,0.11964,0.00021,5.22655]
[1776720870691,36.3,75867.07,387.9,0.11964,0.00021,5.22655]
[1776720870707,36.33,75867.41,387.9,0.11986,0.00021,5.23321]
[1776720873027,36.33,75870.24,387.9,0.1203,0.00021,5.24296]
[1776720873487,36.33,75870.24,387.9,0.1203,0.00021,5.24296]
[1776720873905,36.34,75871.99,387.9,0.12071,0.00021,5.25539]
[1776720875249,36.34,75875.3,387.9,0.12144,0.00021,5.27799]
[1776720875304,36.34,75875.3,387.9,0.12144,0.00021,5.27799]
[1776720875326,36.35,75876.02,387.9,0.12161,0.00021,5.28331]
[1776720876553,36.35,75876.02,387.9,0.12161,0.00021,5.28331]
[1776720877296,36.38,75883.82,387.9,0.1235,0.00021,5.3415]
[1776720878765,36.41,75888.06,387.9,0.12458,0.00022,5.37433]
[1776720883919,36.43,75888.87,387.9,0.12492,0.00022,5.38449]
[1776720889522,36.43,75890.09,387.9,0.1252,0.00022,5.39312]
[1776720890076,36.44,75891.08,387.9,0.12543,0.00022,5.40024]
[1776720895887,36.44,75896.46,387.9,0.12665,0.00022,5.43698]
[1776720901544,36.45,75899.41,387.9,0.12731,0.00022,5.45697]
[1776720902026,36.45,75899.24,387.9,0.12728,0.00022,5.45598]
[1776720902058,36.45,75899.24,387.9,0.12728,0.00022,5.45598]
[1776720902408,36.45,75899.24,387.9,0.12728,0.00022,5.45598]
[1776720902636,36.45,75910.82,387.9,0.12983,0.00022,5.53252]
[1776720902946,36.45,75927.84,387.9,0.13364,0.00023,5.64527]
[1776720903683,36.45,75927.84,387.9,0.13364,0.00023,5.64527]
[1776720903696,36.45,75927.84,387.9,0.13364,0.00023,5.64527]
[1776720904004,36.44,75931.75,387.9,0.13448,0.00023,5.66992]
[1776720905205,36.44,75931.75,387.9,0.13448,0.00023,5.66992]
[1776720905858,36.45,75934.81,387.9,0.1352,0.00023,5.69108]
[1776720906490,36.45,75934.81,387.9,0.1352,0.00023,5.69108]
[1776720906729,36.45,75934.81,387.9,0.13522,0.00023,5.69162]
[1776720906982,36.45,75934.81,387.9,0.13522,0.00023,5.69162]
[1776720907565,36.45,75933.94,387.9,0.13504,0.00023,5.68636]
[1776720909226,36.44,75929.07,387.9,0.13387,0.00023,5.652]
[1776720913367,36.44,75927.92,387.9,0.1336,0.00023,5.64409]
[1776720913720,36.44,75927.88,387.9,0.13358,0.00023,5.64356]
[1776720913820,36.44,75927.88,387.9,0.13358,0.00023,5.64356]
[1776720914061,36.44,75927.88,387.9,0.13358,0.00023,5.64356]
[1776720914649,36.44,75916.11,387.9,0.13092,0.00022,5.56508]
[1776720914760,36.44,75916.11,387.9,0.13092,0.00022,5.56508]
[1776720915066,36.44,75916.11,387.9,0.13092,0.00022,5.56508]
[1776720915304,36.44,75916.11,387.9,0.13092,0.00022,5.56508]
[1776720915597,36.44,75916.11,387.9,0.13092,0.00022,5.56508]
[1776720915349,36.44,75905.45,387.9,0.12856,0.00022,5.49461]
[1776720916538,36.44,75905.45,387.9,0.12856,0.00022,5.49461]
[1776720917359,36.43,75901.3,387.9,0.12764,0.00022,5.46701]
[1776720918645,36.43,75899.44,387.9,0.12723,0.00022,5.45456]
[1776720920872,36.43,75898.54,387.9,0.12702,0.00022,5.44813]
[1776720921073,36.43,75898.26,387.9,0.12695,0.00022,5.44612]
[1776720922293,36.43,75898.26,387.9,0.12695,0.00022,5.44612]
[1776720922335,36.43,75899.54,387.9,0.12723,0.00022,5.4547]
[1776720923318,36.43,75899.54,387.9,0.12723,0.00022,5.4547]
[1776720923816,36.43,75897.26,387.9,0.12673,0.00022,5.43951]
[1776720925878,36.43,75898.51,387.9,0.12699,0.00022,5.44746]
[1776720928108,36.43,75897.31,387.9,0.12672,0.00022,5.43925]
[1776720930598,36.43,75897.39,387.9,0.12673,0.00022,5.43949]
[1776720931268,36.42,75897.06,387.9,0.12665,0.00022,5.43717]
[1776720931402,36.42,75897.06,387.9,0.12665,0.00022,5.43717]
[1776720932076,36.42,75896.87,387.9,0.12641,0.00022,5.42569]
[1776720932153,36.42,75896.9,387.9,0.12642,0.00022,5.42576]
[1776720937236,36.43,75898.53,387.9,0.1268,0.00022,5.4372]
[1776720938500,36.43,75897.24,387.9,0.12652,0.00022,5.42886]
[1776720947262,36.44,75897.24,387.9,0.12658,0.00022,5.43059]
[1776720950614,36.44,75897.24,387.9,0.12659,0.00022,5.43094]
[1776720956604,36.44,75896.64,387.9,0.12649,0.00022,5.42803]
[1776720956950,36.44,75896.64,387.9,0.1265,0.00022,5.42821]
[1776720957563,36.45,75902.64,387.9,0.12782,0.00022,5.46792]
[1776720958346,36.45,75910.71,387.9,0.1296,0.00022,5.52131]
[1776720963381,36.45,75914.09,387.9,0.13036,0.00022,5.54383]
[1776720963980,36.45,75914.09,387.9,0.13036,0.00022,5.54383]
[1776720964388,36.45,75913.05,387.9,0.13012,0.00022,5.53698]
[1776720965909,36.45,75913.85,387.9,0.13029,0.00022,5.54201]
[1776720966402,36.44,75914.17,387.9,0.13036,0.00022,5.54386]
[1776720971436,36.44,75914.01,387.9,0.13032,0.00022,5.54294]
[1776720976652,36.45,75912.9,387.9,0.13008,0.00022,5.53578]
[1776720978710,36.45,75911.89,387.9,0.12986,0.00022,5.5292]
[1776720978829,36.45,75909.69,387.9,0.12938,0.00022,5.51472]
[1776720979495,36.45,75905.44,387.9,0.12844,0.00022,5.48674]
[1776720982516,36.44,75901.11,387.9,0.12748,0.00022,5.4577]
[1776720982968,36.44,75901.11,387.9,0.12748,0.00022,5.4577]
[1776720983523,36.44,75900.97,387.9,0.12744,0.00022,5.45664]
[1776720988603,36.45,75901.33,387.9,0.12754,0.00022,5.45964]
[1776720994270,36.45,75901.36,387.9,0.12739,0.00022,5.45063]
[1776720997287,36.45,75901.15,387.9,0.12735,0.00022,5.44971]
[1776720997621,36.45,75901.14,387.9,0.12736,0.00022,5.4498]
[1776720999342,36.45,75901.14,387.9,0.12736,0.00022,5.4498]
[1776720999634,36.45,75901.22,387.9,0.12737,0.00022,5.45004]
[1776721003280,36.46,75901.52,387.9,0.12745,0.00022,5.45248]
[1776721003663,36.46,75901.75,387.9,0.1275,0.00022,5.45414]
[1776721004272,36.46,75901.75,387.9,0.1275,0.00022,5.45414]
[1776721004670,36.46,75901.79,387.9,0.12751,0.00022,5.45426]
[1776721009747,36.46,75902.01,387.9,0.12756,0.00022,5.456]
[1776721010331,36.46,75902.01,387.9,0.12758,0.00022,5.45643]
[1776721010754,36.46,75902.01,387.9,0.12758,0.00022,5.45657]
[1776721015590,36.46,75902.04,387.9,0.12757,0.00022,5.4563]
[1776721019783,36.45,75901.76,387.9,0.12748,0.00022,5.45351]
[1776721020843,36.45,75903.21,387.9,0.12779,0.00022,5.46292]
[1776721021830,36.45,75902.46,387.9,0.12762,0.00022,5.45781]
[1776721023804,36.45,75907.43,387.9,0.1287,0.00022,5.49007]
[1776721028071,36.45,75906.7,387.9,0.12852,0.00022,5.48466]
[1776721030868,36.44,75907.62,387.9,0.1287,0.00022,5.49014]
[1776721031380,36.44,75907.62,387.9,0.1287,0.00022,5.49014]
[1776721031559,36.44,75907.62,387.9,0.1287,0.00022,5.49014]
[1776721031704,36.44,75907.62,387.9,0.1287,0.00022,5.49014]
[1776721031737,36.44,75907.64,387.9,0.1287,0.00022,5.49007]
[1776721032463,36.44,75918.39,387.9,0.13109,0.00022,5.56123]
[1776721032866,36.44,75929.95,387.9,0.13369,0.00023,5.63786]
[1776721034659,36.44,75929.95,387.9,0.13369,0.00023,5.63786]
[1776721035005,36.44,75933.1,387.9,0.1344,0.00023,5.65868]
[1776721035108,36.44,75933.1,387.9,0.1344,0.00023,5.65868]
[1776721035512,36.44,75933.1,387.9,0.1344,0.00023,5.65868]
[1776721035593,36.44,75945.25,387.9,0.13717,0.00023,5.73936]
[1776721035956,36.44,75945.25,387.9,0.13717,0.00023,5.73936]
[1776721036265,36.44,75945.25,387.9,0.13717,0.00023,5.73936]
[1776721036587,36.44,75957.4,387.9,0.14,0.00023,5.82064]
[1776721038642,36.42,75958.4,387.9,0.14011,0.00023,5.82385]
[1776721038743,36.41,75952.64,387.9,0.13865,0.00023,5.78191]
[1776721038915,36.41,75952.64,387.9,0.13865,0.00023,5.78191]
[1776721040953,36.39,75948.46,387.9,0.13758,0.00023,5.75107]
[1776721049984,36.39,75947.23,387.9,0.13729,0.00023,5.74281]
[1776721055019,36.39,75946.62,387.9,0.13696,0.00023,5.72861]
[1776721061062,36.39,75945.74,387.9,0.13676,0.00023,5.72289]
[1776721062366,36.39,75945.74,387.9,0.13676,0.00023,5.72289]
[1776721062981,36.39,75946.08,387.9,0.13684,0.00023,5.72519]
[1776721063075,36.39,75943.74,387.9,0.1363,0.00023,5.70961]
[1776721067104,36.39,75938.8,387.9,0.13514,0.00023,5.676]
[1776721072369,36.38,75939.66,387.9,0.13532,0.00023,5.68111]
[1776721077259,36.38,75938.46,387.9,0.13502,0.00023,5.67236]
[1776721078630,36.38,75938.31,387.9,0.13498,0.00023,5.67121]
[1776721080390,36.38,75935.0,387.9,0.13421,0.00023,5.64891]
[1776721080541,36.38,75935.0,387.9,0.13421,0.00023,5.64891]
[1776721080552,36.38,75935.0,387.9,0.13421,0.00023,5.64891]
[1776721081203,36.38,75925.0,387.9,0.13194,0.00022,5.58222]
[1776721082210,36.38,75914.26,387.9,0.12954,0.00022,5.511]
[1776721083694,36.38,75914.26,387.9,0.12954,0.00022,5.511]
[1776721083701,36.38,75914.26,387.9,0.12954,0.00022,5.511]
[1776721085122,36.38,75913.62,387.9,0.1294,0.00022,5.5069]
[1776721085231,36.38,75907.89,387.9,0.12814,0.00022,5.46908]
[1776721086396,36.38,75907.89,387.9,0.12814,0.00022,5.46908]
[1776721086725,36.38,75907.89,387.9,0.12814,0.00022,5.46908]
[1776721086845,36.38,75907.89,387.9,0.12814,0.00022,5.46908]
[1776721087592,36.38,75904.4,387.9,0.12736,0.00022,5.44586]
[1776721087846,36.38,75904.4,387.9,0.12736,0.00022,5.44586]
[1776721087629,36.38,75911.45,387.9,0.12891,0.00022,5.49231]
[1776721087952,36.38,75911.45,387.9,0.12891,0.00022,5.49231]
[1776721088641,36.38,75911.45,387.9,0.12891,0.00022,5.49231]
[1776721088710,36.37,75923.04,387.9,0.13149,0.00022,5.5689]
[1776721089130,36.37,75923.04,387.9,0.13149,0.00022,5.5689]
[1776721089610,36.37,75930.32,387.9,0.13313,0.00023,5.61723]
[1776721090423,36.37,75930.32,387.9,0.13313,0.00023,5.61723]
[1776721090502,36.37,75930.32,387.9,0.13313,0.00023,5.61723]
[1776721090524,36.37,75931.06,387.9,0.1333,0.00023,5.62208]
[1776721092254,36.38,75931.37,387.9,0.13337,0.00023,5.6243]
[1776721095782,36.38,75931.69,387.9,0.13346,0.00023,5.62691]
[1776721096156,36.38,75932.2,387.9,0.13358,0.00023,5.63046]
[1776721096308,36.38,75932.32,387.9,0.13362,0.00023,5.63141]
[1776721097352,36.38,75932.32,387.9,0.13362,0.00023,5.63141]
[1776721103357,36.38,75935.52,387.9,0.13432,0.00023,5.65199]
[1776721108528,36.37,75934.5,387.9,0.13407,0.00023,5.64473]
[1776721113707,36.37,75940.2,387.9,0.13515,0.00023,5.67187]
[1776721116783,36.37,75941.68,387.9,0.13548,0.00023,5.68128]
[1776721118642,36.37,75937.71,387.9,0.13456,0.00023,5.65453]
[1776721118858,36.37,75937.71,387.9,0.13456,0.00023,5.65453]
[1776721120902,36.36,75930.15,387.9,0.13283,0.00023,5.60397]
[1776721121640,36.36,75930.15,387.9,0.13283,0.00023,5.60397]
[1776721121924,36.36,75929.94,387.9,0.13278,0.00023,5.60251]
[1776721122492,36.36,75924.14,387.9,0.13147,0.00022,5.56394]
[1776721123030,36.36,75924.14,387.9,0.13147,0.00022,5.56394]
[1776721127351,36.36,75921.32,387.9,0.13084,0.00022,5.54526]
[1776721129263,36.36,75921.33,387.9,0.13084,0.00022,5.54534]
[1776721129922,36.36,75921.49,387.9,0.13088,0.00022,5.54642]
[1776721134951,36.36,75919.97,387.9,0.13054,0.00022,5.53638]
[1776721136020,36.36,75920.48,387.9,0.13066,0.00022,5.53978]
[1776721137346,36.36,75918.89,387.9,0.1303,0.00022,5.52925]
[1776721137423,36.36,75918.89,387.9,0.1303,0.00022,5.52925]
[1776721137447,36.36,75918.89,387.9,0.1303,0.00022,5.52925]
[1776721137597,36.36,75919.14,387.9,0.13036,0.00022,5.53094]
[1776721140018,36.36,75916.73,387.9,0.1298,0.00022,5.51444]
[1776721142402,36.36,75916.58,387.9,0.12975,0.00022,5.51295]
[1776721142494,36.36,75916.58,387.9,0.12974,0.00022,5.5127]
[1776721143039,36.36,75916.58,387.9,0.12974,0.00022,5.5127]
[1776721143620,36.36,75916.58,387.9,0.12974,0.00022,5.5127]
[1776721149156,36.36,75915.46,387.9,0.1295,0.00022,5.50553]
[1776721149832,36.36,75915.46,387.9,0.1295,0.00022,5.50553]
[1776721149890,36.36,75915.35,387.9,0.12948,0.00022,5.5049]
[1776721153924,36.36,75911.71,387.9,0.12866,0.00022,5.48041]
[1776721154739,36.36,75911.14,387.9,0.12853,0.00022,5.47643]
[1776721157779,36.35,75908.66,387.9,0.12796,0.00022,5.45947]
[1776721158555,36.35,75908.66,387.9,0.12795,0.00022,5.45929]
[1776721158749,36.35,75908.37,387.9,0.12788,0.00022,5.4572]
[1776721159569,36.35,75908.37,387.9,0.12788,0.00022,5.4572]
[1776721159755,36.35,75908.02,387.9,0.12781,0.00022,5.45501]
[1776721163935,36.35,75907.63,387.9,0.12771,0.00022,5.45194]
[1776721164791,36.35,75914.28,387.9,0.12917,0.00022,5.49562]
[1776721165492,36.35,75914.28,387.9,0.12917,0.00022,5.49562]
[1776721166716,36.35,75917.22,387.9,0.12982,0.00022,5.51494]
[1776721167604,36.35,75917.35,387.9,0.12984,0.00022,5.51558]
[1776721167811,36.35,75917.42,387.9,0.12985,0.00022,5.51581]
[1776721168856,36.35,75917.42,387.9,0.12985,0.00022,5.51581]
[1776721168915,36.35,75919.05,387.9,0.13021,0.00022,5.52673]
[1776721169749,36.35,75919.05,387.9,0.13021,0.00022,5.52673]
[1776721170291,36.35,75920.43,387.9,0.13052,0.00022,5.53588]
[1776721171144,36.35,75920.12,387.9,0.13045,0.00022,5.53358]
[1776721171840,36.34,75920.99,387.9,0.13044,0.00022,5.52893]
[1776721176934,36.34,75921.37,387.9,0.13053,0.00022,5.53158]
[1776721179952,36.35,75921.38,387.9,0.13053,0.00022,5.53177]
[1776721183183,36.35,75925.04,387.9,0.13136,0.00022,5.55623]
[1776721184463,36.35,75926.82,387.9,0.13176,0.00023,5.56805]
[1776721185205,36.35,75925.42,387.9,0.13145,0.00022,5.55876]
[1776721185942,36.35,75916.7,387.9,0.12949,0.00022,5.50091]
[1776721187502,36.35,75915.27,387.9,0.12918,0.00022,5.49151]
[1776721188931,36.35,75916.16,387.9,0.12938,0.00022,5.49749]
[1776721189485,36.35,75916.5,387.9,0.12946,0.00022,5.49982]
[1776721192487,36.35,75917.75,387.9,0.12974,0.00022,5.50824]
[1776721192913,36.35,75917.75,387.9,0.12974,0.00022,5.50824]
[1776721198931,36.35,75916.36,387.9,0.12944,0.00022,5.49943]
[1776721202522,36.35,75916.56,387.9,0.1295,0.00022,5.50105]
[1776721203270,36.35,75917.23,387.9,0.12965,0.00022,5.50556]
[1776721205076,36.35,75926.54,387.9,0.13174,0.00023,5.56748]
[1776721210111,36.35,75926.66,387.9,0.13176,0.00023,5.56816]
[1776721217389,36.35,75927.1,387.9,0.13186,0.00023,5.57095]
[1776721220227,36.35,75926.73,387.9,0.13177,0.00023,5.56833]
[1776721222238,36.35,75926.81,387.9,0.13179,0.00023,5.56883]
[1776721225618,36.35,75927.67,387.9,0.13198,0.00023,5.57442]
[1776721227453,36.35,75928.86,387.9,0.13224,0.00023,5.58223]
[1776721227489,36.35,75928.86,387.9,0.13224,0.00023,5.58223]
[1776721227544,36.35,75928.85,387.9,0.13224,0.00023,5.58212]
[1776721229006,36.35,75928.85,387.9,0.13224,0.00023,5.58212]
[1776721229622,36.35,75926.78,387.9,0.13175,0.00023,5.5677]
[1776721231206,36.35,75927.59,387.9,0.13193,0.00023,5.57306]
[1776721234520,36.34,75928.54,387.9,0.13195,0.00023,5.5691]
[1776721236397,36.34,75928.48,387.9,0.13193,0.00023,5.56864]
[1776721244355,36.34,75928.0,387.9,0.13181,0.00023,5.56522]
[1776721250397,36.34,75928.29,387.9,0.13187,0.00023,5.567]
[1776721251508,36.34,75928.29,387.9,0.13187,0.00023,5.567]
[1776721252841,36.34,75928.29,387.9,0.13187,0.00023,5.56698]
[1776721252909,36.34,75919.5,387.9,0.1299,0.00022,5.50863]
[1776721253376,36.34,75919.5,387.9,0.1299,0.00022,5.50863]
[1776721256586,36.34,75915.38,387.9,0.12899,0.00022,5.48157]
[1776721257198,36.34,75915.45,387.9,0.12901,0.00022,5.48213]
[1776721257447,36.34,75914.62,387.9,0.12883,0.00022,5.47673]
[1776721261177,36.34,75914.06,387.9,0.12868,0.00022,5.47243]
[1776721261205,36.34,75914.06,387.9,0.12868,0.00022,5.47243]
[1776721262997,36.34,75914.06,387.9,0.12868,0.00022,5.47224]
[1776721263022,36.34,75914.06,387.9,0.12868,0.00022,5.47224]
[1776721263904,36.34,75913.14,387.9,0.12847,0.00022,5.46596]
[1776721265265,36.34,75912.07,387.9,0.12823,0.00022,5.45883]
[1776721265495,36.34,75912.07,387.9,0.12823,0.00022,5.45883]
[1776721265711,36.34,75910.05,387.9,0.12778,0.00022,5.44531]
[1776721267435,36.34,75909.17,387.9,0.12757,0.00022,5.43908]
[1776721267438,36.34,75909.17,387.9,0.12757,0.00022,5.43908]
[1776721267946,36.34,75909.17,387.9,0.12757,0.00022,5.43908]
[1776721267972,36.33,75903.22,387.9,0.12625,0.00022,5.39937]
[1776721269116,36.33,75901.58,387.9,0.12589,0.00022,5.38847]
[1776721269325,36.33,75901.58,387.9,0.12589,0.00022,5.38847]
[1776721272389,36.33,75900.88,387.9,0.12573,0.00022,5.38366]
[1776721274137,36.33,75904.38,387.9,0.12649,0.00022,5.40664]
[1776721274569,36.33,75909.86,387.9,0.12769,0.00022,5.44276]
[1776721277907,36.33,75910.64,387.9,0.12785,0.00022,5.44749]
[1776721277922,36.33,75910.64,387.9,0.12785,0.00022,5.44749]
[1776721278648,36.33,75912.72,387.9,0.12831,0.00022,5.46126]
[1776721278702,36.33,75919.28,387.9,0.12976,0.00022,5.50455]
[1776721279856,36.33,75919.28,387.9,0.12976,0.00022,5.50455]
[1776721279907,36.33,75919.28,387.9,0.12976,0.00022,5.50455]
[1776721285646,36.32,75922.8,387.9,0.13049,0.00022,5.52616]
[1776721287962,36.32,75922.6,387.9,0.13044,0.00022,5.52458]
[1776721292513,36.31,75922.45,387.9,0.13016,0.00022,5.51214]
[1776721296674,36.31,75920.58,387.9,0.12971,0.00022,5.49876]
[1776721297503,36.31,75920.51,387.9,0.12969,0.00022,5.49807]
[1776721298209,36.3,75919.71,387.9,0.1295,0.00022,5.49253]
[1776721298279,36.3,75919.71,387.9,0.1295,0.00022,5.49253]
[1776721298579,36.3,75919.71,387.9,0.1295,0.00022,5.49253]
[1776721298737,36.3,75917.28,387.9,0.12895,0.00022,5.4762]
[1776721300695,36.3,75914.38,387.9,0.12831,0.00022,5.45709]
[1776721300821,36.3,75914.38,387.9,0.12831,0.00022,5.45709]
[1776721300905,36.3,75914.63,387.9,0.12837,0.00022,5.45887]
[1776721301762,36.3,75914.63,387.9,0.12837,0.00022,5.45887]
[1776721306882,36.3,75912.92,387.9,0.12797,0.00022,5.44671]
[1776721308537,36.3,75912.92,387.9,0.12795,0.00022,5.4464]
[1776721308811,36.3,75912.93,387.9,0.12795,0.00022,5.44631]
[1776721310023,36.3,75912.93,387.9,0.12795,0.00022,5.44631]
[1776721310825,36.3,75912.73,387.9,0.12792,0.00022,5.44526]
[1776721316867,36.29,75912.72,387.9,0.12788,0.00022,5.44426]
[1776721321901,36.29,75912.98,387.9,0.12792,0.00022,5.44524]
[1776721326937,36.29,75912.72,387.9,0.12783,0.00022,5.44282]
[1776721327832,36.29,75912.72,387.9,0.12783,0.00022,5.44282]
[1776721327945,36.29,75917.49,387.9,0.12889,0.00022,5.47429]
[1776721331562,36.28,75918.85,387.9,0.12918,0.00022,5.48282]
[1776721333877,36.28,75920.44,387.9,0.12952,0.00022,5.493]
[1776721338811,36.28,75918.6,387.9,0.12907,0.00022,5.47986]
[1776721341071,36.28,75919.63,387.9,0.12929,0.00022,5.48634]
[1776721343051,36.27,75924.15,387.9,0.13029,0.00022,5.51583]
[1776721349092,36.27,75924.29,387.9,0.13027,0.00022,5.51523]
[1776721349220,36.27,75924.29,387.9,0.13027,0.00022,5.51523]
[1776721349975,36.27,75924.29,387.9,0.13027,0.00022,5.51523]
[1776721350161,36.27,75925.81,387.9,0.13061,0.00022,5.52534]
[1776721351107,36.26,75934.93,387.9,0.13246,0.00023,5.57537]
[1776721351195,36.26,75934.93,387.9,0.13246,0.00023,5.57537]
[1776721352131,36.26,75934.93,387.9,0.13246,0.00023,5.57537]
[1776721353121,36.26,75939.11,387.9,0.1334,0.00023,5.60287]
[1776721353709,36.26,75939.11,387.9,0.1334,0.00023,5.60287]
[1776721353717,36.26,75939.11,387.9,0.1334,0.00023,5.60287]
[1776721360305,36.26,75938.96,387.9,0.13335,0.00023,5.60159]
[1776721367531,36.26,75938.45,387.9,0.13322,0.00023,5.59774]
[1776721374744,36.26,75940.0,387.9,0.13356,0.00023,5.6077]
[1776721377014,36.25,75940.94,387.9,0.13377,0.00023,5.61384]
[1776721379302,36.25,75946.76,387.9,0.1351,0.00023,5.6524]
[1776721380651,36.25,75946.76,387.9,0.1351,0.00023,5.6524]
[1776721382553,36.25,75947.0,387.9,0.13514,0.00023,5.65377]
[1776721382625,36.25,75942.28,387.9,0.13405,0.00023,5.62213]
[1776721388044,36.25,75940.78,387.9,0.1337,0.00023,5.61185]
[1776721388488,36.25,75941.13,387.9,0.13378,0.00023,5.61412]
[1776721388981,36.25,75941.13,387.9,0.13378,0.00023,5.61412]
[1776721390798,36.25,75942.31,387.9,0.13405,0.00023,5.62185]
[1776721390830,36.25,75942.31,387.9,0.13405,0.00023,5.62185]
[1776721390938,36.25,75946.19,387.9,0.13493,0.00023,5.64768]
[1776721391916,36.25,75946.19,387.9,0.13493,0.00023,5.64768]
[1776721391985,36.25,75953.24,387.9,0.13657,0.00023,5.69495]
[1776721393010,36.25,75957.9,387.9,0.13765,0.00023,5.72622]
[1776721394396,36.25,75959.84,387.9,0.13811,0.00023,5.73924]
[1776721394811,36.25,75959.84,387.9,0.13811,0.00023,5.73924]
[1776721395054,36.25,75965.45,387.9,0.13942,0.00024,5.77686]
[1776721395661,36.25,75965.45,387.9,0.13942,0.00024,5.77686]
[1776721395682,36.25,75965.45,387.9,0.13942,0.00024,5.77686]
[1776721395693,36.25,75965.45,387.9,0.13942,0.00024,5.77686]
[1776721395873,36.25,75965.45,387.9,0.13942,0.00024,5.77686]
[1776721396095,36.25,75972.05,387.9,0.14097,0.00024,5.82076]
[1776721396716,36.25,75972.05,387.9,0.14097,0.00024,5.82076]
[1776721396872,36.25,75972.05,387.9,0.14097,0.00024,5.82076]
[1776721396876,36.24,75979.53,387.9,0.14271,0.00024,5.87006]
[1776721397589,36.24,75979.53,387.9,0.14271,0.00024,5.87006]
[1776721397622,36.24,75979.53,387.9,0.14271,0.00024,5.87006]
[1776721398112,36.24,75979.53,387.9,0.14271,0.00024,5.87006]
[1776721398166,36.23,75973.28,387.9,0.14113,0.00024,5.82546]
[1776721399443,36.23,75968.26,387.9,0.13994,0.00024,5.79169]
[1776721401044,36.23,75968.26,387.9,0.13994,0.00024,5.79169]
[1776721401077,36.23,75968.26,387.9,0.13994,0.00024,5.79169]
[1776721401138,36.23,75963.27,387.9,0.13877,0.00023,5.75815]
[1776721401370,36.23,75963.27,387.9,0.13877,0.00023,5.75815]
[1776721401458,36.23,75959.02,387.9,0.13777,0.00023,5.72965]
[1776721403295,36.23,75957.11,387.9,0.13734,0.00023,5.71716]
[1776721403432,36.23,75957.11,387.9,0.13734,0.00023,5.71716]
[1776721405189,36.23,75956.86,387.9,0.1373,0.00023,5.71596]
[1776721406024,36.23,75956.86,387.9,0.13731,0.00023,5.71645]
[1776721406099,36.23,75956.86,387.9,0.13731,0.00023,5.71645]
[1776721406951,36.23,75955.93,387.9,0.1371,0.00023,5.71027]
[1776721409450,36.24,75955.01,387.9,0.13689,0.00023,5.70428]
[1776721412497,36.24,75954.6,387.9,0.1366,0.00023,5.69151]
[1776721413718,36.24,75954.6,387.9,0.13661,0.00023,5.69157]
[1776721413817,36.24,75954.4,387.9,0.13659,0.00023,5.69099]
[1776721420590,36.24,75954.15,387.9,0.13649,0.00023,5.68817]
[1776721426632,36.22,75953.16,387.9,0.13619,0.00023,5.67945]
[1776721428653,36.22,75946.87,387.9,0.13472,0.00023,5.63711]
[1776721430852,36.22,75939.43,387.9,0.13298,0.00023,5.58622]
[1776721431806,36.22,75939.43,387.9,0.13298,0.00023,5.58622]
[1776721431820,36.22,75939.43,387.9,0.13298,0.00023,5.58622]
[1776721431849,36.22,75933.0,387.9,0.13151,0.00023,5.54326]
[1776721432775,36.22,75933.0,387.9,0.13151,0.00023,5.54326]
[1776721432867,36.22,75933.0,387.9,0.13151,0.00023,5.54326]
[1776721432907,36.22,75933.0,387.9,0.13151,0.00023,5.54326]
[1776721432967,36.22,75930.82,387.9,0.13104,0.00023,5.52924]
[1776721434044,36.22,75930.82,387.9,0.13104,0.00023,5.52924]
[1776721435383,36.2,75926.38,387.9,0.12989,0.00022,5.4955]
[1776721435427,36.2,75926.38,387.9,0.12989,0.00022,5.4955]
[1776721435957,36.2,75926.38,387.9,0.12989,0.00022,5.4955]
[1776721436591,36.19,75927.7,387.9,0.13013,0.00023,5.5025]
[1776721436757,36.19,75927.7,387.9,0.13013,0.00023,5.5025]
[1776721436797,36.18,75932.99,387.9,0.13126,0.00023,5.53588]
[1776721437339,36.18,75932.99,387.9,0.13126,0.00023,5.53588]
[1776721438435,36.18,75933.17,387.9,0.13132,0.00023,5.53767]
[1776721438635,36.18,75933.17,387.9,0.13132,0.00023,5.53767]
[1776721440658,36.18,75935.49,387.9,0.13185,0.00023,5.55324]
[1776721442854,36.18,75938.65,387.9,0.13257,0.00023,5.57437]
[1776721442885,36.18,75938.65,387.9,0.13257,0.00023,5.57437]
[1776721443711,36.18,75938.69,387.9,0.13258,0.00023,5.57464]
[1776721447235,36.18,75937.46,387.9,0.1323,0.00023,5.56646]
[1776721453772,36.18,75938.8,387.9,0.13261,0.00023,5.5755]
[1776721457501,36.18,75938.84,387.9,0.13262,0.00023,5.57578]
[1776721457866,36.18,75938.81,387.9,0.13261,0.00023,5.57558]
[1776721462901,36.18,75938.19,387.9,0.13242,0.00023,5.57003]
[1776721465804,36.17,75937.27,387.9,0.13219,0.00023,5.56333]
[1776721467336,36.17,75933.18,387.9,0.13124,0.00023,5.53551]
[1776721468635,36.17,75931.14,387.9,0.13077,0.00023,5.52167]
[1776721468943,36.17,75926.4,387.9,0.1297,0.00022,5.48988]
[1776721469927,36.17,75926.4,387.9,0.1297,0.00022,5.48988]
[1776721471365,36.17,75923.17,387.9,0.12877,0.00022,5.45786]
[1776721471427,36.17,75923.17,387.9,0.12877,0.00022,5.45786]
[1776721472546,36.17,75922.84,387.9,0.12869,0.00022,5.45552]
[1776721474063,36.16,75922.84,387.9,0.12869,0.00022,5.45539]
[1776721474922,36.16,75922.45,387.9,0.12859,0.00022,5.45253]
[1776721476233,36.16,75922.42,387.9,0.12858,0.00022,5.45233]
[1776721481447,36.16,75921.07,387.9,0.12825,0.00022,5.4426]
[1776721481598,36.16,75921.07,387.9,0.12825,0.00022,5.4426]
[1776721486702,36.16,75920.93,387.9,0.1282,0.00022,5.44107]
[1776721493111,36.15,75920.49,387.9,0.12808,0.00022,5.43731]
[1776721493430,36.15,75920.49,387.9,0.12808,0.00022,5.43731]
[1776721494174,36.15,75920.49,387.9,0.12808,0.00022,5.43731]
[1776721497375,36.15,75919.5,387.9,0.12784,0.00022,5.4303]
[1776721501345,36.15,75919.14,387.9,0.12775,0.00022,5.42759]
[1776721502050,36.15,75919.14,387.9,0.12775,0.00022,5.42759]
[1776721505507,36.15,75918.98,387.9,0.1277,0.00022,5.42621]
[1776721505511,36.15,75918.98,387.9,0.1277,0.00022,5.42621]
[1776721506219,36.15,75918.98,387.9,0.1277,0.00022,5.42621]
[1776721506980,36.14,75918.98,387.9,0.12769,0.00022,5.4259]
[1776721509057,36.14,75919.2,387.9,0.12774,0.00022,5.42716]
[1776721509181,36.14,75919.2,387.9,0.12774,0.00022,5.42716]
[1776721509233,36.14,75919.2,387.9,0.12774,0.00022,5.42716]
[1776721509233,36.14,75919.2,387.9,0.12774,0.00022,5.42716]
[1776721509324,36.14,75922.19,387.9,0.1284,0.00022,5.44694]
[1776721509408,36.14,75922.19,387.9,0.1284,0.00022,5.44694]
[1776721509891,36.14,75922.19,387.9,0.1284,0.00022,5.44694]
[1776721510302,36.14,75922.19,387.9,0.1284,0.00022,5.44694]
[1776721510233,36.14,75928.21,387.9,0.12975,0.00023,5.48692]
[1776721510920,36.14,75928.21,387.9,0.12975,0.00023,5.48692]
[1776721510955,36.14,75928.21,387.9,0.12975,0.00023,5.48692]
[1776721511971,36.14,75928.15,387.9,0.12973,0.00023,5.48639]
[1776721512863,36.14,75930.51,387.9,0.13025,0.00023,5.50194]
[1776721514109,36.14,75932.88,387.9,0.13078,0.00023,5.51757]
[1776721516415,36.14,75933.23,387.9,0.13084,0.00023,5.51925]
[1776721516434,36.14,75933.23,387.9,0.13084,0.00023,5.51925]
[1776721517315,36.14,75933.23,387.9,0.13084,0.00023,5.51925]
[1776721517335,36.14,75932.98,387.9,0.13078,0.00023,5.51735]
[1776721518635,36.13,75933.09,387.9,0.13079,0.00023,5.51786]
[1776721519216,36.13,75933.09,387.9,0.13079,0.00023,5.51786]
[1776721522599,36.13,75933.62,387.9,0.13088,0.00023,5.52047]
[1776721522627,36.13,75933.62,387.9,0.13088,0.00023,5.52047]
[1776721522786,36.13,75933.62,387.9,0.13088,0.00023,5.52047]
[1776721522917,36.13,75933.62,387.9,0.13088,0.00023,5.52047]
[1776721523326,36.13,75939.88,387.9,0.13229,0.00023,5.56181]
[1776721526346,36.12,75948.28,387.9,0.13418,0.00023,5.61709]
[1776721528571,36.12,75948.39,387.9,0.13419,0.00023,5.61747]
[1776721528672,36.12,75948.53,387.9,0.13421,0.00023,5.61805]
[1776721533785,36.12,75949.52,387.9,0.13424,0.00023,5.6142]
[1776721534626,36.12,75955.02,387.9,0.13551,0.00023,5.65096]
[1776721536839,36.12,75955.98,387.9,0.13572,0.00023,5.65729]
[1776721543108,36.11,75958.85,387.9,0.13637,0.00023,5.67584]
[1776721543209,36.11,75958.92,387.9,0.13638,0.00023,5.67617]
[1776721544961,36.11,75959.33,387.9,0.13646,0.00023,5.6785]
[1776721546169,36.11,75959.97,387.9,0.13659,0.00023,5.68236]
[1776721546270,36.11,75960.15,387.9,0.13662,0.00023,5.68313]
[1776721547477,36.1,75960.42,387.9,0.13668,0.00023,5.68479]
[1776721547495,36.1,75961.91,387.9,0.13702,0.00023,5.69465]
[1776721548362,36.1,75961.91,387.9,0.13702,0.00023,5.69465]
[1776721548382,36.1,75961.91,387.9,0.13702,0.00023,5.69465]
[1776721549340,36.1,75961.91,387.9,0.13702,0.00023,5.69465]
[1776721548502,36.1,75962.03,387.9,0.13703,0.00023,5.695]
[1776721549737,36.1,75962.03,387.9,0.13703,0.00023,5.695]
[1776721549858,36.1,75963.54,387.9,0.13738,0.00023,5.70494]
[1776721554874,36.1,75964.75,387.9,0.13767,0.00023,5.71333]
[1776721560587,36.1,75964.79,387.9,0.13769,0.00023,5.71388]
[1776721566869,36.1,75965.16,387.9,0.13778,0.00023,5.71654]
[1776721566898,36.1,75965.16,387.9,0.13778,0.00023,5.71654]
[1776721567333,36.1,75965.16,387.9,0.13778,0.00023,5.71654]
[1776721567046,36.1,75965.16,387.9,0.13779,0.00023,5.71662]
[1776721567412,36.1,75965.16,387.9,0.13779,0.00023,5.71662]
[1776721567492,36.1,75965.16,387.9,0.13779,0.00023,5.71662]
[1776721568311,36.1,75961.06,387.9,0.13683,0.00023,5.68907]
[1776721568956,36.1,75961.06,387.9,0.13683,0.00023,5.68907]
[1776721569057,36.1,75954.73,387.9,0.13534,0.00023,5.64611]
[1776721574755,36.09,75952.62,387.9,0.13479,0.00023,5.63044]
[1776721581293,36.08,75951.53,387.9,0.13446,0.00023,5.62063]
[1776721582650,36.08,75950.56,387.9,0.13421,0.00023,5.61345]
[1776721583822,36.08,75950.17,387.9,0.13411,0.00023,5.6105]
[1776721589093,36.07,75949.89,387.9,0.13399,0.00023,5.60703]
[1776721589161,36.07,75949.89,387.9,0.13399,0.00023,5.60703]
[1776721590400,36.06,75950.61,387.9,0.13413,0.00023,5.61123]
[1776721590438,36.06,75950.61,387.9,0.13413,0.00023,5.61123]
[1776721590796,36.06,75950.79,387.9,0.13416,0.00023,5.61212]
[1776721596222,36.06,75950.54,387.9,0.1339,0.00023,5.60011]
[1776721597335,36.06,75950.46,387.9,0.13388,0.00023,5.59956]
[1776721598669,36.06,75950.1,387.9,0.1338,0.00023,5.59712]
[1776721604899,36.06,75948.63,387.9,0.13346,0.00023,5.58726]
[1776721607606,36.06,75948.4,387.9,0.13341,0.00023,5.58572]
[1776721609401,36.06,75947.91,387.9,0.1333,0.00023,5.58244]
[1776721609934,36.06,75946.85,387.9,0.13305,0.00023,5.57535]
[1776721611814,36.06,75944.46,387.9,0.13249,0.00023,5.55906]
[1776721614973,36.06,75936.46,387.9,0.13064,0.00023,5.50464]
[1776721618027,36.05,75935.65,387.9,0.13044,0.00023,5.49887]
[1776721624038,36.05,75931.62,387.9,0.12949,0.00023,5.47081]
[1776721629074,36.05,75930.04,387.9,0.12911,0.00023,5.45961]
[1776721631382,36.04,75929.53,387.9,0.12899,0.00023,5.45608]
[1776721631954,36.04,75929.53,387.9,0.12899,0.00023,5.45608]
[1776721631983,36.04,75929.53,387.9,0.12899,0.00023,5.45608]
[1776721634155,36.04,75925.09,387.9,0.12799,0.00022,5.42611]
[1776721635123,36.04,75924.34,387.9,0.12782,0.00022,5.42103]
[1776721638605,36.04,75920.87,387.9,0.12703,0.00022,5.39761]
[1776721639145,36.04,75915.91,387.9,0.12593,0.00022,5.36456]
[1776721644186,36.04,75914.72,387.9,0.12566,0.00022,5.35666]
[1776721644957,36.04,75914.72,387.9,0.12566,0.00022,5.35666]
[1776721645695,36.04,75913.92,387.9,0.12549,0.00022,5.35135]
[1776721646103,36.04,75913.92,387.9,0.12549,0.00022,5.35135]
[1776721646852,36.04,75914.48,387.9,0.12561,0.00022,5.35508]
[1776721647207,36.04,75921.48,387.9,0.12717,0.00022,5.40167]
[1776721647697,36.04,75921.48,387.9,0.12717,0.00022,5.40167]
[1776721647924,36.04,75921.48,387.9,0.12717,0.00022,5.40167]
[1776721648265,36.04,75921.48,387.9,0.12717,0.00022,5.40167]
[1776721648341,36.04,75929.18,387.9,0.12889,0.00023,5.45295]
[1776721650316,36.04,75932.77,387.9,0.12969,0.00023,5.47664]
[1776721652524,36.04,75935.79,387.9,0.13016,0.00023,5.48624]
[1776721653093,36.04,75935.79,387.9,0.13016,0.00023,5.48624]
[1776721653530,36.04,75932.4,387.9,0.12939,0.00023,5.46341]
[1776721653614,36.04,75932.4,387.9,0.12939,0.00023,5.46341]
[1776721653662,36.04,75932.4,387.9,0.12939,0.00023,5.46341]
[1776721654369,36.04,75922.09,387.9,0.12707,0.00022,5.3945]
[1776721654702,36.04,75922.09,387.9,0.12707,0.00022,5.3945]
[1776721654769,36.04,75922.09,387.9,0.12707,0.00022,5.3945]
[1776721654862,36.04,75922.09,387.9,0.12707,0.00022,5.3945]
[1776721655392,36.04,75922.09,387.9,0.12707,0.00022,5.3945]
[1776721655422,36.04,75910.64,387.9,0.12453,0.00022,5.31832]
[1776721657090,36.04,75906.58,387.9,0.12364,0.00022,5.29145]
[1776721657301,36.04,75906.58,387.9,0.12364,0.00022,5.29145]
[1776721659293,36.04,75898.89,387.9,0.12198,0.00022,5.24089]
[1776721659574,36.04,75898.89,387.9,0.12198,0.00022,5.24089]
[1776721661356,36.04,75898.11,387.9,0.12182,0.00022,5.2359]
[1776721661450,36.04,75898.11,387.9,0.12182,0.00022,5.2359]
[1776721661620,36.04,75901.65,387.9,0.12259,0.00022,5.25948]
[1776721661744,36.04,75901.65,387.9,0.12259,0.00022,5.25948]
[1776721662187,36.04,75901.65,387.9,0.12259,0.00022,5.25948]
[1776721662229,36.04,75901.65,387.9,0.12259,0.00022,5.25948]
[1776721662313,36.04,75912.43,387.9,0.12496,0.00022,5.33109]
[1776721662677,36.04,75912.43,387.9,0.12496,0.00022,5.33109]
[1776721663464,36.04,75912.43,387.9,0.12496,0.00022,5.33109]
[1776721663321,36.04,75918.12,387.9,0.12622,0.00022,5.36894]
[1776721665368,36.04,75920.03,387.9,0.12664,0.00022,5.38169]
[1776721665718,36.04,75920.17,387.9,0.12667,0.00022,5.38261]
[1776721666268,36.04,75920.17,387.9,0.12667,0.00022,5.38261]
[1776721671961,36.04,75922.26,387.9,0.12713,0.00022,5.39631]
[1776721678547,36.04,75921.96,387.9,0.12706,0.00022,5.39413]
[1776721684485,36.03,75922.34,387.9,0.12712,0.00022,5.396]
[1776721688239,36.03,75922.86,387.9,0.12724,0.00022,5.39939]
[1776721688481,36.03,75922.86,387.9,0.12724,0.00022,5.39939]
[1776721689470,36.03,75926.21,387.9,0.12797,0.00022,5.42143]
[1776721690862,36.03,75927.79,387.9,0.12833,0.00022,5.43187]
[1776721694388,36.03,75926.71,387.9,0.12807,0.00022,5.42427]
[1776721694439,36.03,75922.32,387.9,0.12708,0.00022,5.3949]
[1776721694743,36.03,75922.32,387.9,0.12708,0.00022,5.3949]
[1776721694847,36.03,75922.32,387.9,0.12708,0.00022,5.3949]
[1776721695279,36.03,75922.32,387.9,0.12708,0.00022,5.3949]
[1776721695630,36.03,75920.91,387.9,0.12677,0.00022,5.38545]
[1776721696157,36.03,75920.91,387.9,0.12677,0.00022,5.38545]
[1776721696409,36.03,75920.91,387.9,0.12677,0.00022,5.38545]
[1776721696420,36.03,75920.91,387.9,0.12677,0.00022,5.38545]
[1776721696507,36.03,75920.91,387.9,0.12677,0.00022,5.38545]
[1776721696509,36.03,75915.87,387.9,0.12565,0.00022,5.35186]
[1776721696999,36.03,75915.87,387.9,0.12565,0.00022,5.35186]
[1776721697663,36.03,75912.39,387.9,0.12488,0.00022,5.32873]
[1776721700854,36.03,75920.17,387.9,0.1266,0.00022,5.38043]
[1776721700997,36.03,75920.17,387.9,0.1266,0.00022,5.38043]
[1776721703024,36.03,75920.62,387.9,0.1267,0.00022,5.38333]
[1776721708410,36.03,75922.69,387.9,0.12715,0.00022,5.39679]
[1776721708587,36.03,75922.69,387.9,0.12715,0.00022,5.39672]
[1776721713049,36.03,75923.3,387.9,0.12727,0.00022,5.40056]
[1776721714331,36.02,75924.14,387.9,0.12726,0.00022,5.3958]
[1776721717189,36.02,75925.06,387.9,0.12746,0.00022,5.4017]
[1776721717366,36.02,75925.06,387.9,0.12746,0.00022,5.4017]
[1776721718901,36.02,75927.91,387.9,0.12809,0.00022,5.42054]
[1776721719424,36.02,75927.91,387.9,0.12809,0.00022,5.42054]
[1776721725089,36.02,75929.39,387.9,0.1284,0.00022,5.42972]
[1776721725133,36.02,75929.39,387.9,0.1284,0.00022,5.42972]
[1776721730803,36.01,75929.56,387.9,0.12841,0.00022,5.43002]
[1776721735838,36.01,75927.26,387.9,0.12787,0.00022,5.41412]
[1776721737007,36.01,75927.26,387.9,0.12787,0.00022,5.41412]
[1776721737014,36.01,75927.26,387.9,0.12787,0.00022,5.41412]
[1776721741590,36.01,75925.88,387.9,0.12755,0.00022,5.40446]
[1776721747182,36.01,75923.38,387.9,0.12698,0.00022,5.38748]
[1776721749152,36.01,75923.42,387.9,0.12699,0.00022,5.38768]
[1776721751807,36.01,75926.52,387.9,0.12767,0.00022,5.40811]
[1776721756985,36.0,75928.85,387.9,0.12817,0.00022,5.42307]
[1776721762020,36.0,75926.25,387.9,0.12757,0.00022,5.40519]
[1776721767602,36.0,75926.35,387.9,0.12758,0.00022,5.40546]
[1776721767608,36.0,75926.35,387.9,0.12758,0.00022,5.40546]
[1776721768239,36.0,75926.35,387.9,0.12758,0.00022,5.40546]
[1776721774104,36.0,75930.51,387.9,0.1283,0.00023,5.42233]
[1776721775593,36.0,75930.51,387.9,0.1283,0.00023,5.42233]
[1776721777693,35.99,75930.84,387.9,0.12836,0.00023,5.42422]
[1776721777921,35.99,75930.84,387.9,0.12836,0.00023,5.42422]
[1776721783758,35.99,75930.71,387.9,0.12831,0.00023,5.42274]
[1776721789210,35.99,75933.49,387.9,0.12891,0.00023,5.44063]
[1776721794212,35.98,75935.36,387.9,0.12932,0.00023,5.45264]
[1776721797323,35.98,75937.21,387.9,0.12973,0.00023,5.4646]
[1776721798629,35.98,75938.18,387.9,0.12994,0.00023,5.47094]
[1776721798880,35.98,75938.74,387.9,0.13006,0.00023,5.47454]
[1776721799056,35.98,75938.74,387.9,0.13006,0.00023,5.47454]
[1776721799934,35.98,75938.98,387.9,0.13011,0.00023,5.47598]
[1776721800244,35.98,75938.98,387.9,0.13011,0.00023,5.47598]
[1776721801308,35.98,75940.18,387.9,0.13038,0.00023,5.48386]
[1776721804307,35.98,75941.77,387.9,0.13072,0.00023,5.49397]
[1776721804324,35.98,75941.77,387.9,0.13072,0.00023,5.49397]
[1776721804572,35.98,75941.77,387.9,0.13072,0.00023,5.49397]
[1776721805041,35.98,75941.92,387.9,0.13075,0.00023,5.4948]
[1776721805310,35.98,75941.92,387.9,0.13075,0.00023,5.4948]
[1776721806832,35.97,75934.36,387.9,0.12902,0.00023,5.44386]
[1776721807870,35.97,75933.57,387.9,0.12884,0.00023,5.43846]
[1776721810157,35.97,75933.57,387.9,0.12884,0.00023,5.43836]
[1776721815392,35.97,75934.69,387.9,0.12906,0.00023,5.44508]
[1776721818729,35.97,75934.8,387.9,0.12908,0.00023,5.44547]
[1776721822849,35.96,75931.86,387.9,0.1284,0.00023,5.42537]
[1776721825816,35.96,75931.59,387.9,0.12833,0.00023,5.42338]
[1776721826685,35.96,75931.55,387.9,0.12832,0.00023,5.42294]
[1776721832519,35.96,75931.34,387.9,0.12805,0.00023,5.41078]
[1776721833617,35.96,75931.34,387.9,0.12805,0.00023,5.41078]
[1776721835020,35.96,75931.34,387.9,0.12805,0.00023,5.41063]
[1776721835033,35.96,75931.34,387.9,0.12805,0.00023,5.41063]
[1776721835662,35.96,75935.75,387.9,0.12904,0.00023,5.44004]
[1776721835741,35.96,75935.75,387.9,0.12904,0.00023,5.44004]
[1776721835870,35.96,75935.75,387.9,0.12904,0.00023,5.44004]
[1776721836389,35.96,75935.75,387.9,0.12904,0.00023,5.44004]
[1776721836393,35.96,75935.75,387.9,0.12904,0.00023,5.44004]
[1776721836555,35.96,75935.75,387.9,0.12904,0.00023,5.44004]
[1776721836576,35.96,75940.93,387.9,0.13021,0.00023,5.47464]
[1776721836828,35.96,75940.93,387.9,0.13021,0.00023,5.47464]
[1776721836834,35.96,75940.93,387.9,0.13021,0.00023,5.47464]
[1776721837892,35.96,75942.88,387.9,0.13066,0.00023,5.4876]
[1776721842315,35.95,75945.81,387.9,0.1313,0.00023,5.50653]
[1776721844300,35.95,75946.92,387.9,0.13154,0.00023,5.51357]
[1776721846335,35.95,75944.44,387.9,0.13096,0.00023,5.4965]
[1776721851439,35.95,75944.5,387.9,0.13094,0.00023,5.49594]
[1776721857694,35.94,75945.99,387.9,0.13123,0.00023,5.50439]
[1776721860349,35.94,75946.01,387.9,0.13122,0.00023,5.50432]
[1776721861294,35.94,75946.08,387.9,0.13123,0.00023,5.5046]
[1776721861670,35.94,75946.08,387.9,0.13123,0.00023,5.5046]
[1776721864387,35.93,75945.26,387.9,0.13103,0.00023,5.4987]
[1776721864435,35.93,75945.26,387.9,0.13103,0.00023,5.4987]
[1776721864639,35.93,75945.37,387.9,0.13104,0.00023,5.49906]
[1776721866106,35.93,75945.52,387.9,0.13108,0.00023,5.50018]
[1776721866491,35.93,75946.28,387.9,0.13126,0.00023,5.50538]
[1776721867430,35.93,75946.28,387.9,0.13126,0.00023,5.50538]
[1776721867439,35.93,75946.28,387.9,0.13126,0.00023,5.50538]
[1776721868796,35.93,75946.7,387.9,0.13134,0.00023,5.5078]
[1776721872798,35.93,75948.04,387.9,0.13162,0.00023,5.51599]
[1776721875819,35.92,75953.19,387.9,0.13278,0.00023,5.54977]
[1776721876795,35.92,75953.19,387.9,0.13278,0.00023,5.54977]
[1776721877296,35.92,75953.19,387.9,0.13278,0.00023,5.54977]
[1776721877334,35.92,75953.19,387.9,0.13278,0.00023,5.54977]
[1776721877663,35.92,75953.98,387.9,0.13295,0.00023,5.55483]
[1776721879381,35.92,75952.67,387.9,0.13265,0.00023,5.54605]
[1776721881660,35.92,75952.17,387.9,0.13254,0.00023,5.54277]
[1776721881670,35.92,75952.17,387.9,0.13254,0.00023,5.54277]
[1776721881681,35.92,75952.09,387.9,0.13252,0.00023,5.54228]
[1776721882553,35.92,75952.09,387.9,0.13252,0.00023,5.54228]
[1776721883999,35.92,75950.1,387.9,0.13206,0.00023,5.52872]
[1776721887480,35.92,75949.9,387.9,0.13199,0.00023,5.52671]
[1776721889434,35.91,75949.29,387.9,0.13183,0.00023,5.52217]
[1776721890692,35.91,75949.25,387.9,0.13182,0.00023,5.52168]
[1776721896389,35.91,75951.01,387.9,0.13198,0.00023,5.52195]
[1776721898524,35.9,75951.05,387.9,0.13197,0.00023,5.52179]
[1776721898558,35.9,75951.05,387.9,0.13197,0.00023,5.52179]
[1776721898626,35.9,75951.05,387.9,0.13197,0.00023,5.52158]
[1776721898858,35.9,75951.05,387.9,0.13197,0.00023,5.52158]
[1776721898984,35.9,75951.08,387.9,0.13197,0.00023,5.52186]
[1776721900378,35.9,75951.08,387.9,0.13197,0.00023,5.52186]
[1776721900386,35.9,75951.08,387.9,0.13197,0.00023,5.52186]
[1776721900563,35.9,75951.08,387.9,0.13197,0.00023,5.52186]
[1776721903065,35.9,75949.71,387.9,0.13164,0.00023,5.51201]
[1776721908047,35.89,75954.88,387.9,0.13278,0.00023,5.54545]
[1776721910339,35.89,75954.95,387.9,0.13279,0.00023,5.54567]
[1776721912076,35.89,75959.18,387.9,0.13375,0.00023,5.57343]
[1776721917318,35.88,75960.33,387.9,0.13398,0.00023,5.58005]
[1776721917371,35.88,75960.33,387.9,0.13398,0.00023,5.58005]
[1776721922808,35.87,75961.38,387.9,0.13416,0.00023,5.58532]
[1776721923448,35.87,75961.38,387.9,0.13416,0.00023,5.58532]
[1776721923510,35.87,75961.38,387.9,0.13416,0.00023,5.58532]
[1776721923512,35.87,75961.38,387.9,0.13416,0.00023,5.58532]
[1776721923771,35.87,75961.38,387.9,0.13416,0.00023,5.58532]
[1776721925912,35.87,75966.53,387.9,0.13534,0.00023,5.6195]
[1776721926182,35.87,75966.87,387.9,0.13542,0.00023,5.62164]
[1776721928579,35.87,75967.23,387.9,0.13551,0.00023,5.62419]
[1776721928615,35.87,75967.23,387.9,0.13551,0.00023,5.62419]
[1776721929367,35.87,75967.5,387.9,0.13557,0.00023,5.62614]
[1776721930473,35.87,75967.65,387.9,0.13561,0.00023,5.62729]
[1776721936253,35.88,75969.17,387.9,0.136,0.00024,5.63844]
[1776721937538,35.88,75969.17,387.9,0.136,0.00024,5.63844]
[1776721941821,35.88,75965.35,387.9,0.13513,0.00023,5.61329]
[1776721947400,35.88,75962.23,387.9,0.1344,0.00023,5.59224]
[1776721947501,35.88,75962.27,387.9,0.13441,0.00023,5.59247]
[1776721948256,35.88,75962.27,387.9,0.13441,0.00023,5.59247]
[1776721948337,35.88,75962.2,387.9,0.13438,0.00023,5.59167]
[1776721953079,35.88,75964.03,387.9,0.1346,0.00023,5.59356]
[1776721953080,35.88,75964.03,387.9,0.1346,0.00023,5.59356]
[1776721953372,35.88,75964.1,387.9,0.13462,0.00023,5.59399]
[1776721955307,35.87,75964.06,387.9,0.13459,0.00023,5.59338]
[1776721955327,35.87,75964.06,387.9,0.13458,0.00023,5.59305]
[1776721956394,35.87,75959.67,387.9,0.13356,0.00023,5.5634]
[1776721957108,35.87,75959.67,387.9,0.13356,0.00023,5.5634]
[1776721957551,35.87,75956.06,387.9,0.13272,0.00023,5.53907]
[1776721960802,35.87,75955.95,387.9,0.13267,0.00023,5.53782]
[1776721967471,35.86,75951.72,387.9,0.13163,0.00023,5.50755]
[1776721968172,35.86,75951.72,387.9,0.13163,0.00023,5.50755]
[1776721973513,35.85,75953.04,387.9,0.1319,0.00023,5.51518]
[1776721978548,35.85,75957.4,387.9,0.13287,0.00023,5.54342]
[1776721979087,35.85,75957.4,387.9,0.13287,0.00023,5.54342]
[1776721979094,35.85,75957.4,387.9,0.13287,0.00023,5.54342]
[1776721981950,35.84,75959.92,387.9,0.13342,0.00023,5.55961]
[1776721985417,35.84,75960.93,387.9,0.13363,0.00023,5.5656]
[1776721985446,35.84,75960.93,387.9,0.13363,0.00023,5.5656]
[1776721985597,35.84,75961.17,387.9,0.13368,0.00023,5.56693]
[1776721987223,35.84,75961.38,387.9,0.13373,0.00023,5.56835]
[1776721990269,35.84,75963.31,387.9,0.13418,0.00023,5.58136]
[1776721990633,35.84,75963.35,387.9,0.13418,0.00023,5.58161]
[1776721991978,35.84,75964.81,387.9,0.13451,0.00023,5.59117]
[1776721992079,35.84,75964.81,387.9,0.1345,0.00023,5.59085]
[1776721996520,35.83,75968.11,387.9,0.13527,0.00024,5.61304]
[1776721996974,35.83,75969.4,387.9,0.13558,0.00024,5.6217]
[1776721997684,35.83,75969.91,387.9,0.13569,0.00024,5.62508]
[1776721998186,35.83,75969.91,387.9,0.13569,0.00024,5.62508]
[1776722000866,35.83,75970.17,387.9,0.13573,0.00024,5.62617]
[1776722001711,35.83,75970.22,387.9,0.13574,0.00024,5.62636]
[1776722006747,35.83,75971.74,387.9,0.13612,0.00024,5.6373]
[1776722011782,35.84,75971.64,387.9,0.13592,0.00024,5.62695]
[1776722014964,35.84,75971.79,387.9,0.13597,0.00024,5.62837]
[1776722020845,35.84,75971.59,387.9,0.13595,0.00024,5.62788]
[1776722025880,35.85,75971.36,387.9,0.13593,0.00024,5.62718]
[1776722030654,35.85,75973.22,387.9,0.13638,0.00024,5.64019]
[1776722030663,35.85,75973.22,387.9,0.13638,0.00024,5.64019]
[1776722030685,35.85,75973.22,387.9,0.13638,0.00024,5.64019]
[1776722030776,35.85,75973.22,387.9,0.13638,0.00024,5.64019]
[1776722030857,35.85,75974.25,387.9,0.13663,0.00024,5.6473]
[1776722031421,35.85,75982.13,387.9,0.13851,0.00024,5.7008]
[1776722032025,35.85,75982.13,387.9,0.13851,0.00024,5.7008]
[1776722032244,35.85,75986.35,387.9,0.13952,0.00024,5.72949]
[1776722036534,35.85,75989.57,387.9,0.1403,0.00024,5.75141]
[1776722036601,35.85,75989.78,387.9,0.14035,0.00024,5.75285]
[1776722039085,35.87,75990.89,387.9,0.14072,0.00024,5.7633]
[1776722041950,35.87,75989.93,387.9,0.14052,0.00024,5.75758]
[1776722041958,35.87,75989.93,387.9,0.14052,0.00024,5.75758]
[1776722043817,35.87,75989.96,387.9,0.14054,0.00024,5.75804]
[1776722049626,35.88,75991.28,387.9,0.14091,0.00024,5.7685]
[1776722049632,35.88,75991.28,387.9,0.14091,0.00024,5.7685]
[1776722049728,35.88,75991.28,387.9,0.14092,0.00024,5.76874]
[1776722055086,35.88,75989.83,387.9,0.14056,0.00024,5.75874]
[1776722056680,35.88,75989.83,387.9,0.14056,0.00024,5.75874]
[1776722057559,35.88,75989.83,387.9,0.14056,0.00024,5.75873]
[1776722061573,35.88,75989.62,387.9,0.14051,0.00024,5.75725]
[1776722061843,35.88,75989.62,387.9,0.14051,0.00024,5.75725]
[1776722061973,35.88,75989.62,387.9,0.14051,0.00024,5.75722]
[1776722064139,35.88,75983.84,387.9,0.13912,0.00024,5.71805]
[1776722064448,35.88,75983.84,387.9,0.13912,0.00024,5.71805]
[1776722065498,35.88,75980.47,387.9,0.13832,0.00024,5.69528]
[1776722066650,35.88,75978.46,387.9,0.13784,0.00024,5.68176]
[1776722068504,35.88,75977.12,387.9,0.13753,0.00024,5.67288]
[1776722070656,35.88,75976.56,387.9,0.1374,0.00024,5.66931]
[1776722076668,35.89,75975.66,387.9,0.13702,0.00024,5.65363]
[1776722081686,35.89,75974.5,387.9,0.13677,0.00024,5.64649]
[1776722081755,35.89,75974.5,387.9,0.13677,0.00024,5.64649]
[1776722088319,35.9,75974.5,387.9,0.13681,0.00024,5.64762]
[1776722093354,35.9,75971.05,387.9,0.13602,0.00024,5.62511]
[1776722099397,35.91,75969.96,387.9,0.1358,0.00024,5.61881]
[1776722102987,35.91,75970.71,387.9,0.13599,0.00024,5.62423]
[1776722106689,35.91,75972.96,387.9,0.13654,0.00024,5.64012]
[1776722110092,35.92,75976.13,387.9,0.13731,0.00024,5.66205]
[1776722111347,35.92,75977.54,387.9,0.13765,0.00024,5.6717]
[1776722111681,35.92,75977.54,387.9,0.13765,0.00024,5.6717]
[1776722112073,35.92,75979.57,387.9,0.13814,0.00024,5.68552]
[1776722112655,35.92,75979.57,387.9,0.13814,0.00024,5.68552]
[1776722115264,35.92,75980.13,387.9,0.13828,0.00024,5.68949]
[1776722116662,35.92,75980.1,387.9,0.13828,0.00024,5.68944]
[1776722117109,35.92,75980.5,387.9,0.13838,0.00024,5.69222]
[1776722119720,35.92,75980.19,387.9,0.13831,0.00024,5.69027]
[1776722122183,35.92,75980.17,387.9,0.13831,0.00024,5.69034]
[1776722123072,35.92,75980.17,387.9,0.13831,0.00024,5.69041]
[1776722128372,35.92,75980.34,387.9,0.13836,0.00024,5.69181]
[1776722128382,35.92,75980.34,387.9,0.13836,0.00024,5.69181]
[1776722129338,35.92,75980.34,387.9,0.13837,0.00024,5.69192]
[1776722134642,35.92,75980.21,387.9,0.13814,0.00024,5.68104]
[1776722136617,35.93,75980.18,387.9,0.13814,0.00024,5.68089]
[1776722141690,35.93,75977.59,387.9,0.13754,0.00024,5.66379]
[1776722142805,35.93,75977.59,387.9,0.13754,0.00024,5.66379]
[1776722142821,35.93,75977.59,387.9,0.13754,0.00024,5.66379]
[1776722143513,35.93,75977.19,387.9,0.13745,0.00024,5.66117]
[1776722143716,35.93,75977.19,387.9,0.13745,0.00024,5.66117]
[1776722144759,35.93,75976.59,387.9,0.13731,0.00024,5.65721]
[1776722144783,35.93,75976.59,387.9,0.13731,0.00024,5.65721]
[1776722144966,35.93,75976.59,387.9,0.13731,0.00024,5.65721]
[1776722144999,35.93,75976.59,387.9,0.13731,0.00024,5.65721]
[1776722144919,35.93,75974.84,387.9,0.13689,0.00024,5.64549]
[1776722145785,35.93,75974.84,387.9,0.13689,0.00024,5.64549]
[1776722145921,35.93,75963.02,387.9,0.13411,0.00023,5.56562]
[1776722146186,35.93,75963.02,387.9,0.13411,0.00023,5.56562]
[1776722146726,35.93,75957.02,387.9,0.13271,0.00023,5.52522]
[1776722147046,35.93,75957.02,387.9,0.13271,0.00023,5.52522]
[1776722147733,35.93,75955.96,387.9,0.13246,0.00023,5.51783]
[1776722150148,35.93,75955.64,387.9,0.13238,0.00023,5.51576]
[1776722150880,35.93,75956.96,387.9,0.13269,0.00023,5.52468]
[1776722151541,35.93,75956.96,387.9,0.13269,0.00023,5.52468]
[1776722151873,35.93,75962.13,387.9,0.13389,0.00023,5.55921]
[1776722152310,35.93,75962.13,387.9,0.13389,0.00023,5.55921]
[1776722152768,35.92,75964.71,387.9,0.13448,0.00023,5.57628]
[1776722157802,35.92,75964.54,387.9,0.13443,0.00023,5.57493]
[1776722162838,35.92,75967.4,387.9,0.13509,0.00023,5.59402]
[1776722163787,35.92,75967.4,387.9,0.13509,0.00023,5.59402]
[1776722163845,35.92,75971.62,387.9,0.13609,0.00024,5.62243]
[1776722164925,35.92,75971.62,387.9,0.13609,0.00024,5.62243]
[1776722168696,35.92,75977.34,387.9,0.13746,0.00024,5.66157]
[1776722175037,35.93,75976.95,387.9,0.13739,0.00024,5.6596]
[1776722176430,35.93,75976.19,387.9,0.13721,0.00024,5.65455]
[1776722176437,35.93,75976.19,387.9,0.13721,0.00024,5.65455]
[1776722186002,35.93,75972.95,387.9,0.13649,0.00024,5.63394]
[1776722192044,35.94,75974.47,387.9,0.13668,0.00024,5.63485]
[1776722198041,35.94,75978.36,387.9,0.13763,0.00024,5.66164]
[1776722208157,35.95,75978.68,387.9,0.13774,0.00024,5.66495]
[1776722213192,35.95,75979.27,387.9,0.1379,0.00024,5.66938]
[1776722216213,35.95,75975.2,387.9,0.13694,0.00024,5.64221]
[1776722217306,35.95,75975.2,387.9,0.13694,0.00024,5.64221]
[1776722217407,35.95,75973.64,387.9,0.13658,0.00024,5.63182]
[1776722221434,35.95,75968.76,387.9,0.13542,0.00024,5.5986]
[1776722226764,35.95,75966.03,387.9,0.13477,0.00023,5.58006]
[1776722229981,35.95,75965.33,387.9,0.1346,0.00023,5.57527]
[1776722229990,35.95,75965.26,387.9,0.13459,0.00023,5.57477]
[1776722231427,35.95,75974.33,387.9,0.13673,0.00024,5.63607]
[1776722236941,35.95,75977.96,387.9,0.13761,0.00024,5.66103]
[1776722242452,35.96,75977.65,387.9,0.13755,0.00024,5.65935]
[1776722242453,35.96,75977.65,387.9,0.13755,0.00024,5.65935]
[1776722247567,35.96,75974.77,387.9,0.13689,0.00024,5.64071]
[1776722247604,35.96,75974.77,387.9,0.13689,0.00024,5.64071]
[1776722252917,35.96,75972.46,387.9,0.13617,0.00024,5.61551]
[1776722253291,35.96,75972.24,387.9,0.13612,0.00024,5.61418]
[1776722258394,35.97,75971.15,387.9,0.1359,0.00024,5.60771]
[1776722260621,35.97,75971.02,387.9,0.13588,0.00024,5.60719]
[1776722260988,35.97,75971.02,387.9,0.13588,0.00024,5.60719]
[1776722266166,35.98,75973.47,387.9,0.13649,0.00024,5.62474]
[1776722271600,35.98,75977.31,387.9,0.13743,0.00024,5.65148]
[1776722273614,35.98,75978.28,387.9,0.13767,0.00024,5.65814]
[1776722273616,35.98,75978.28,387.9,0.13767,0.00024,5.65814]
[1776722273666,35.98,75980.73,387.9,0.13826,0.00024,5.67478]
[1776722274791,35.98,75980.73,387.9,0.13826,0.00024,5.67478]
[1776722274798,35.98,75980.73,387.9,0.13826,0.00024,5.67478]
[1776722274805,35.98,75980.73,387.9,0.13826,0.00024,5.67478]
[1776722275960,35.98,75981.61,387.9,0.13848,0.00024,5.68107]
[1776722275996,35.98,75981.61,387.9,0.13848,0.00024,5.68107]
[1776722276028,35.99,75989.11,387.9,0.14029,0.00024,5.73207]
[1776722277642,35.99,75996.83,387.9,0.14216,0.00024,5.78426]
[1776722280662,35.99,75992.71,387.9,0.14115,0.00024,5.75621]
[1776722281177,35.99,75992.71,387.9,0.14115,0.00024,5.75621]
[1776722286148,35.98,75992.19,387.9,0.14102,0.00024,5.75257]
[1776722290315,35.98,75992.79,387.9,0.14116,0.00024,5.7565]
[1776722291730,35.98,75996.51,387.9,0.14206,0.00024,5.78163]
[1776722291765,35.98,75996.51,387.9,0.14206,0.00024,5.78163]
[1776722296745,35.98,75995.12,387.9,0.14171,0.00024,5.77189]
[1776722301812,35.98,75992.88,387.9,0.14116,0.00024,5.75646]
[1776722306847,35.98,75992.46,387.9,0.14105,0.00024,5.75344]
[1776722311887,35.98,75992.46,387.9,0.14105,0.00024,5.75344]
[1776722311906,35.98,75992.46,387.9,0.14105,0.00024,5.75344]
[1776722312978,35.98,75992.46,387.9,0.14084,0.00024,5.74288]
[1776722318934,35.98,75994.46,387.9,0.14132,0.00024,5.75618]
[1776722319232,35.98,75994.46,387.9,0.14132,0.00024,5.75618]
[1776722324027,35.98,75993.94,387.9,0.14119,0.00024,5.75248]
[1776722332291,35.98,75994.16,387.9,0.14123,0.00024,5.7538]
[1776722332515,35.98,75994.16,387.9,0.14123,0.00024,5.7538]
[1776722332527,35.98,75994.16,387.9,0.14123,0.00024,5.7538]
[1776722334039,35.97,75981.25,387.9,0.13812,0.00024,5.6663]
[1776722336053,35.97,75976.57,387.9,0.13701,0.00024,5.63488]
[1776722337301,35.98,75976.13,387.9,0.13691,0.00024,5.63202]
[1776722338068,35.98,75975.79,387.9,0.13684,0.00024,5.62985]
[1776722342095,35.97,75970.39,387.9,0.13554,0.00024,5.59305]
[1776722344121,35.97,75966.01,387.9,0.13451,0.00023,5.56341]
[1776722345122,35.97,75970.76,387.9,0.13563,0.00024,5.59536]
[1776722346840,35.97,75974.09,387.9,0.13641,0.00024,5.61777]
[1776722347135,35.97,75974.31,387.9,0.13646,0.00024,5.61919]
[1776722349927,35.97,75973.62,387.9,0.13631,0.00024,5.61485]
[1776722354054,35.98,75973.12,387.9,0.13621,0.00024,5.6121]
[1776722357300,35.98,75973.08,387.9,0.13623,0.00024,5.61249]
[1776722357580,35.98,75973.08,387.9,0.13623,0.00024,5.61266]
[1776722361802,35.98,75973.04,387.9,0.13621,0.00024,5.61215]
[1776722361903,35.98,75973.04,387.9,0.13621,0.00024,5.61208]
[1776722362912,35.98,75973.04,387.9,0.13621,0.00024,5.61208]
[1776722368282,35.99,75973.53,387.9,0.13637,0.00024,5.61657]
[1776722372392,35.99,75973.81,387.9,0.13625,0.00024,5.60862]
[1776722376155,35.99,75975.38,387.9,0.13664,0.00024,5.61969]
[1776722379784,35.99,75980.28,387.9,0.13783,0.00024,5.65333]
[1776722380692,36.0,75983.75,387.9,0.13866,0.00024,5.67685]
[1776722382161,36.0,75985.03,387.9,0.13897,0.00024,5.68558]
[1776722386537,36.0,75984.38,387.9,0.13883,0.00024,5.68158]
[1776722386770,36.0,75984.38,387.9,0.13883,0.00024,5.68158]
[1776722386775,36.0,75984.38,387.9,0.13883,0.00024,5.68158]
[1776722386793,36.0,75984.38,387.9,0.13883,0.00024,5.68158]
[1776722391646,36.0,75988.2,387.9,0.13976,0.00024,5.70767]
[1776722394358,36.0,75984.06,387.9,0.13877,0.00024,5.67989]
[1776722399501,36.0,75982.11,387.9,0.13832,0.00024,5.66721]
[1776722400529,36.0,75982.11,387.9,0.13832,0.00024,5.66721]
[1776722400642,36.0,75982.11,387.9,0.13832,0.00024,5.66721]
[1776722400722,36.0,75982.11,387.9,0.13832,0.00024,5.66721]
[1776722401047,36.0,75982.11,387.9,0.13832,0.00024,5.66721]
[1776722401237,36.0,75982.11,387.9,0.13832,0.00024,5.66721]
[1776722401256,36.0,75982.11,387.9,0.13832,0.00024,5.66721]
[1776722401256,36.0,75982.11,387.9,0.13832,0.00024,5.66721]
[1776722401266,36.0,75988.66,387.9,0.13989,0.00024,5.71151]
[1776722401497,36.0,75988.66,387.9,0.13989,0.00024,5.71151]
[1776722401498,36.0,75988.66,387.9,0.13989,0.00024,5.71151]
[1776722401600,36.0,75988.66,387.9,0.13989,0.00024,5.71151]
[1776722401749,36.0,75988.66,387.9,0.13989,0.00024,5.71151]
[1776722401882,36.0,75988.66,387.9,0.13989,0.00024,5.71151]
[1776722402211,36.0,75988.66,387.9,0.13989,0.00024,5.71151]
[1776722402351,36.0,75988.66,387.9,0.13989,0.00024,5.71151]
[1776722402226,36.0,76024.59,387.9,0.14872,0.00025,5.95483]
[1776722402477,36.0,76024.59,387.9,0.14872,0.00025,5.95483]
[1776722403160,36.0,76024.59,387.9,0.14872,0.00025,5.95483]
[1776722403268,36.0,76048.41,387.9,0.15477,0.00026,6.11664]
[1776722404341,36.0,76044.2,387.9,0.15369,0.00026,6.08799]
[1776722404984,36.0,76044.2,387.9,0.15369,0.00026,6.08799]
[1776722405128,36.0,76044.2,387.9,0.15369,0.00026,6.08799]
[1776722405241,36.0,76029.46,387.9,0.14994,0.00025,5.98786]
[1776722406179,36.0,76023.02,387.9,0.14831,0.00025,5.94382]
[1776722407018,36.0,76023.02,387.9,0.14831,0.00025,5.94382]
[1776722407045,36.0,76017.4,387.9,0.1469,0.00025,5.90542]
[1776722407567,36.0,76017.4,387.9,0.1469,0.00025,5.90542]
[1776722408861,36.0,76019.62,387.9,0.14746,0.00025,5.92052]
[1776722408987,36.0,76019.62,387.9,0.14746,0.00025,5.92052]
[1776722409066,36.0,76033.82,387.9,0.15102,0.00025,6.01695]
[1776722409600,36.0,76046.13,387.9,0.15416,0.00026,6.10058]
[1776722410788,36.0,76046.13,387.9,0.15416,0.00026,6.10058]
[1776722411006,36.0,76046.13,387.9,0.15416,0.00026,6.10058]
[1776722411108,36.0,76051.29,387.9,0.15549,0.00026,6.13553]
[1776722412811,36.0,76051.35,387.9,0.1555,0.00026,6.1359]
[1776722413835,36.0,76050.73,387.9,0.15534,0.00026,6.13164]
[1776722415807,36.0,76057.31,387.9,0.15704,0.00026,6.17631]
[1776722416487,36.0,76057.04,387.9,0.15696,0.00026,6.17438]
[1776722417947,36.0,76057.01,387.9,0.15695,0.00026,6.17409]
[1776722418067,36.0,76057.01,387.9,0.15695,0.00026,6.17409]
[1776722419541,36.0,76052.57,387.9,0.1558,0.00026,6.14374]
[1776722419568,36.0,76052.57,387.9,0.1558,0.00026,6.14374]
[1776722419829,36.0,76052.57,387.9,0.1558,0.00026,6.14374]
[1776722420677,36.0,76043.94,387.9,0.15357,0.00026,6.08498]
[1776722421700,36.0,76043.94,387.9,0.15357,0.00026,6.08498]
[1776722421756,36.0,76043.94,387.9,0.15357,0.00026,6.08498]
[1776722423777,36.0,76041.68,387.9,0.153,0.00026,6.06968]
[1776722423835,36.0,76045.8,387.9,0.15405,0.00026,6.09773]
[1776722424965,36.0,76045.8,387.9,0.15405,0.00026,6.09773]
[1776722425248,36.0,76045.8,387.9,0.15405,0.00026,6.09773]
[1776722425055,36.0,76052.36,387.9,0.15574,0.00026,6.14235]
[1776722428326,36.0,76055.05,387.9,0.15643,0.00026,6.16044]
[1776722429285,36.0,76055.05,387.9,0.15643,0.00026,6.16044]
[1776722431569,35.99,76057.12,387.9,0.15696,0.00026,6.17426]
[1776722432391,35.99,76061.52,387.9,0.1579,0.00026,6.19366]
[1776722432462,35.99,76061.52,387.9,0.1579,0.00026,6.19366]
[1776722432669,35.99,76061.52,387.9,0.1579,0.00026,6.19366]
[1776722432704,35.99,76061.52,387.9,0.1579,0.00026,6.19366]
[1776722432753,35.99,76061.52,387.9,0.1579,0.00026,6.19366]
[1776722433028,35.99,76061.52,387.9,0.1579,0.00026,6.19366]
[1776722433220,35.99,76061.52,387.9,0.1579,0.00026,6.19366]
[1776722433302,35.99,76084.21,387.9,0.16388,0.00027,6.34791]
[1776722434291,35.99,76084.21,387.9,0.16388,0.00027,6.34791]
[1776722433900,35.99,76096.13,387.9,0.16709,0.00027,6.42894]
[1776722434955,35.99,76096.13,387.9,0.16709,0.00027,6.42894]
[1776722437259,35.99,76090.09,387.9,0.16544,0.00027,6.38728]
[1776722442982,35.99,76088.67,387.9,0.16503,0.00027,6.37694]
[1776722444613,35.98,76093.77,387.9,0.16639,0.00027,6.41136]
[1776722444616,35.98,76093.77,387.9,0.16639,0.00027,6.41136]
[1776722444777,35.98,76093.77,387.9,0.16639,0.00027,6.41136]
[1776722445244,35.98,76097.58,387.9,0.16741,0.00027,6.4371]
[1776722448254,35.98,76106.51,387.9,0.16983,0.00027,6.49741]
[1776722448889,35.98,76110.76,387.9,0.17099,0.00027,6.52621]
[1776722449462,35.98,76110.76,387.9,0.17099,0.00027,6.52621]
[1776722450018,35.98,76110.76,387.9,0.17099,0.00027,6.52621]
[1776722450295,35.98,76110.76,387.9,0.17099,0.00027,6.52621]
[1776722450304,35.98,76110.76,387.9,0.17099,0.00027,6.52621]
[1776722450904,35.98,76121.11,387.9,0.17384,0.00028,6.59637]
[1776722453097,35.98,76122.35,387.9,0.17418,0.00028,6.60465]
[1776722454688,35.97,76122.41,387.9,0.17417,0.00028,6.60442]
[1776722458311,35.97,76120.83,387.9,0.17371,0.00028,6.59305]
[1776722459452,35.97,76116.84,387.9,0.17259,0.00028,6.56556]
[1776722459487,35.97,76116.84,387.9,0.17259,0.00028,6.56556]
[1776722459525,35.97,76116.84,387.9,0.17259,0.00028,6.56556]
[1776722460501,35.97,76114.71,387.9,0.17199,0.00028,6.55093]
[1776722461030,35.97,76105.05,387.9,0.16933,0.00027,6.48512]
[1776722462037,35.96,76098.09,387.9,0.16743,0.00027,6.43752]
[1776722463044,35.96,76093.29,387.9,0.16612,0.00027,6.40465]
[1776722465058,35.96,76089.02,387.9,0.16496,0.00027,6.37529]
[1776722465980,35.96,76089.02,387.9,0.16496,0.00027,6.37529]
[1776722466064,35.96,76083.33,387.9,0.16343,0.00027,6.33642]
[1776722466886,35.96,76083.33,387.9,0.16343,0.00027,6.33642]
[1776722467349,35.96,76089.65,387.9,0.16512,0.00027,6.37939]
[1776722469086,35.96,76096.03,387.9,0.16683,0.00027,6.42254]
[1776722473101,35.96,76097.86,387.9,0.16731,0.00027,6.43443]
[1776722473297,35.95,76099.81,387.9,0.16783,0.00027,6.44751]
[1776722474121,35.95,76103.9,387.9,0.16894,0.00027,6.47532]
[1776722475325,35.95,76103.9,387.9,0.16894,0.00027,6.47532]
[1776722481628,35.95,76104.37,387.9,0.16905,0.00027,6.4781]
[1776722482136,35.95,76104.37,387.9,0.16905,0.00027,6.4781]
[1776722482360,35.95,76104.37,387.9,0.16905,0.00027,6.47805]
[1776722483190,35.95,76098.27,387.9,0.16738,0.00027,6.43629]
[1776722484090,35.95,76098.27,387.9,0.16738,0.00027,6.43629]
[1776722484197,35.95,76084.79,387.9,0.16374,0.00027,6.34431]
[1776722487156,35.95,76084.53,387.9,0.16366,0.00027,6.34238]
[1776722488069,35.95,76084.11,387.9,0.16355,0.00027,6.33945]
[1776722488270,35.95,76084.11,387.9,0.16355,0.00027,6.33945]
[1776722488274,35.95,76083.21,387.9,0.16331,0.00027,6.33325]
[1776722489378,35.95,76083.21,387.9,0.16331,0.00027,6.33325]
[1776722494133,35.94,76086.46,387.9,0.16391,0.00027,6.34351]
[1776722494147,35.94,76086.46,387.9,0.16391,0.00027,6.34351]
[1776722494267,35.94,76088.58,387.9,0.16447,0.00027,6.35765]
[1776722495136,35.94,76088.58,387.9,0.16447,0.00027,6.35765]
[1776722495307,35.94,76088.58,387.9,0.16447,0.00027,6.35765]
[1776722496280,35.94,76083.72,387.9,0.16316,0.00027,6.32436]
[1776722499861,35.93,76083.15,387.9,0.163,0.00027,6.32032]
[1776722499913,35.93,76083.15,387.9,0.163,0.00027,6.32032]
[1776722500309,35.93,76083.64,387.9,0.16313,0.00027,6.32361]
[1776722500785,35.93,76083.64,387.9,0.16313,0.00027,6.32361]
[1776722500860,35.93,76083.64,387.9,0.16313,0.00027,6.32361]
[1776722501275,35.93,76083.64,387.9,0.16313,0.00027,6.32361]
[1776722501288,35.93,76083.64,387.9,0.16313,0.00027,6.32361]
[1776722501316,35.94,76084.64,387.9,0.1634,0.00027,6.33057]
[1776722502893,35.93,76084.98,387.9,0.16349,0.00027,6.33281]
[1776722507137,35.93,76082.61,387.9,0.16285,0.00027,6.31636]
[1776722507359,35.93,76082.58,387.9,0.16284,0.00027,6.31611]
[1776722509094,35.93,76082.54,387.9,0.16282,0.00027,6.31556]
[1776722509375,35.93,76083.14,387.9,0.16297,0.00027,6.31938]
[1776722510514,35.93,76085.79,387.9,0.16367,0.00027,6.33738]
[1776722511389,35.93,76088.41,387.9,0.16437,0.00027,6.35516]
[1776722512176,35.93,76088.41,387.9,0.16437,0.00027,6.35516]
[1776722512397,35.93,76089.93,387.9,0.16477,0.00027,6.3652]
[1776722513404,35.93,76101.59,387.9,0.16792,0.00027,6.44452]
[1776722514029,35.93,76101.59,387.9,0.16792,0.00027,6.44452]
[1776722514106,35.93,76101.59,387.9,0.16792,0.00027,6.44452]
[1776722514112,35.93,76101.59,387.9,0.16792,0.00027,6.44452]
[1776722514208,35.93,76101.59,387.9,0.16791,0.00027,6.44431]
[1776722514527,35.93,76109.4,387.9,0.17004,0.00027,6.49748]
[1776722515418,35.92,76114.46,387.9,0.17143,0.00028,6.53184]
[1776722516736,35.92,76114.46,387.9,0.17143,0.00028,6.53184]
[1776722519540,35.92,76117.39,387.9,0.17223,0.00028,6.55136]
[1776722525487,35.92,76118.47,387.9,0.17248,0.00028,6.55761]
[1776722528980,35.91,76113.49,387.9,0.17108,0.00028,6.52311]
[1776722533261,35.91,76111.13,387.9,0.17042,0.00027,6.50682]
[1776722535562,35.91,76120.19,387.9,0.17291,0.00028,6.5681]
[1776722536724,35.91,76120.19,387.9,0.17291,0.00028,6.5681]
[1776722536839,35.91,76120.19,387.9,0.17291,0.00028,6.5681]
[1776722537055,35.91,76120.19,387.9,0.17291,0.00028,6.5681]
[1776722537058,35.91,76120.19,387.9,0.17291,0.00028,6.5681]
[1776722537081,35.91,76120.19,387.9,0.17291,0.00028,6.5681]
[1776722537107,35.91,76120.19,387.9,0.17291,0.00028,6.5681]
[1776722538566,35.91,76124.83,387.9,0.17418,0.00028,6.5992]
[1776722538862,35.91,76124.83,387.9,0.17418,0.00028,6.5992]
[1776722540550,35.9,76127.28,387.9,0.17484,0.00028,6.61542]
[1776722540611,35.9,76127.28,387.9,0.17484,0.00028,6.61542]
[1776722541072,35.9,76127.28,387.9,0.17484,0.00028,6.61542]
[1776722541173,35.9,76128.58,387.9,0.1752,0.00028,6.62403]
[1776722542617,35.9,76132.51,387.9,0.1763,0.00028,6.65069]
[1776722547218,35.9,76131.48,387.9,0.176,0.00028,6.64348]
[1776722547727,35.9,76131.42,387.9,0.17598,0.00028,6.64294]
[1776722548448,35.9,76127.21,387.9,0.1748,0.00028,6.61426]
[1776722548859,35.9,76127.21,387.9,0.1748,0.00028,6.61426]
[1776722549168,35.9,76123.29,387.9,0.1737,0.00028,6.58757]
[1776722551023,35.9,76132.78,387.9,0.17615,0.00028,6.64163]
[1776722552193,35.9,76132.78,387.9,0.17615,0.00028,6.64163]
[1776722553082,35.9,76127.39,387.9,0.17463,0.00028,6.60486]
[1776722553741,35.9,76127.39,387.9,0.17463,0.00028,6.60486]
[1776722553782,35.9,76123.11,387.9,0.17344,0.00028,6.57573]
[1776722555708,35.89,76127.61,387.9,0.17468,0.00028,6.60594]
[1776722556524,35.89,76127.61,387.9,0.17468,0.00028,6.60594]
[1776722556592,35.89,76127.61,387.9,0.17468,0.00028,6.60594]
[1776722556888,35.89,76129.63,387.9,0.17524,0.00028,6.61965]
[1776722559893,35.89,76131.62,387.9,0.1758,0.00028,6.63307]
[1776722559985,35.89,76131.8,387.9,0.17584,0.00028,6.63423]
[1776722564619,35.89,76132.44,387.9,0.17598,0.00028,6.63754]
[1776722564888,35.89,76132.44,387.9,0.17598,0.00028,6.63754]
[1776722565012,35.89,76132.44,387.9,0.17598,0.00028,6.63754]
[1776722565114,35.89,76132.12,387.9,0.17588,0.00028,6.6351]
[1776722567492,35.88,76130.74,387.9,0.17549,0.00028,6.62561]
[1776722567523,35.88,76130.74,387.9,0.17549,0.00028,6.62561]
[1776722567896,35.88,76130.74,387.9,0.17549,0.00028,6.62561]
[1776722567899,35.88,76130.74,387.9,0.17549,0.00028,6.62561]
[1776722567994,35.88,76130.74,387.9,0.17549,0.00028,6.62561]
[1776722568380,35.88,76130.74,387.9,0.17549,0.00028,6.62561]
[1776722568408,35.88,76126.42,387.9,0.17427,0.00028,6.59598]
[1776722568732,35.88,76126.42,387.9,0.17427,0.00028,6.59598]
[1776722568943,35.88,76103.42,387.9,0.1679,0.00027,6.4389]
[1776722570355,35.88,76090.51,387.9,0.1644,0.00027,6.35062]
[1776722571230,35.88,76085.57,387.9,0.16306,0.00027,6.3168]
[1776722571695,35.88,76085.57,387.9,0.16306,0.00027,6.3168]
[1776722571815,35.88,76085.57,387.9,0.16306,0.00027,6.3168]
[1776722571840,35.88,76085.57,387.9,0.16306,0.00027,6.3168]
[1776722572028,35.88,76085.57,387.9,0.16306,0.00027,6.3168]
[1776722572434,35.88,76085.57,387.9,0.16306,0.00027,6.3168]
[1776722572216,35.88,76086.68,387.9,0.16336,0.00027,6.32432]
[1776722572836,35.88,76087.48,387.9,0.16357,0.00027,6.32971]
[1776722574638,35.88,76087.72,387.9,0.16363,0.00027,6.33127]
[1776722575201,35.88,76081.52,387.9,0.16197,0.00027,6.28887]
[1776722576345,35.88,76077.32,387.9,0.16085,0.00027,6.26018]
[1776722576489,35.88,76077.32,387.9,0.16085,0.00027,6.26018]
[1776722576758,35.88,76077.32,387.9,0.16085,0.00027,6.26018]
[1776722576981,35.88,76077.32,387.9,0.16085,0.00027,6.26018]
[1776722577161,35.88,76077.32,387.9,0.16085,0.00027,6.26018]
[1776722578659,35.88,76072.7,387.9,0.15962,0.00026,6.22846]
[1776722579884,35.88,76067.44,387.9,0.15824,0.00026,6.19267]
[1776722581720,35.88,76067.95,387.9,0.15838,0.00026,6.19626]
[1776722582289,35.88,76067.95,387.9,0.15838,0.00026,6.19626]
[1776722582498,35.88,76067.36,387.9,0.15823,0.00026,6.19233]
[1776722582714,35.88,76067.36,387.9,0.15823,0.00026,6.19233]
[1776722582727,35.88,76067.36,387.9,0.15823,0.00026,6.19233]
[1776722582947,35.88,76067.36,387.9,0.15823,0.00026,6.19233]
[1776722583346,35.88,76064.57,387.9,0.1575,0.00026,6.17339]
[1776722583515,35.88,76064.57,387.9,0.1575,0.00026,6.17339]
[1776722583814,35.88,76064.57,387.9,0.1575,0.00026,6.17339]
[1776722589955,35.88,76062.14,387.9,0.15684,0.00026,6.15622]
[1776722594989,35.87,76061.89,387.9,0.15676,0.00026,6.15413]
[1776722595861,35.87,76061.89,387.9,0.15676,0.00026,6.15413]
[1776722595896,35.87,76061.89,387.9,0.15676,0.00026,6.15413]
[1776722596178,35.87,76061.89,387.9,0.15676,0.00026,6.15413]
[1776722596264,35.87,76061.89,387.9,0.15676,0.00026,6.15413]
[1776722596468,35.87,76061.89,387.9,0.15676,0.00026,6.15413]
[1776722596483,35.87,76068.81,387.9,0.15857,0.00026,6.20129]
[1776722596879,35.87,76068.81,387.9,0.15857,0.00026,6.20129]
[1776722597205,35.87,76079.95,387.9,0.16152,0.00027,6.27721]
[1776722598014,35.87,76079.95,387.9,0.16152,0.00027,6.27721]
[1776722598324,35.87,76082.91,387.9,0.1623,0.00027,6.29718]
[1776722599417,35.87,76082.91,387.9,0.1623,0.00027,6.29718]
[1776722600332,35.87,76091.33,387.9,0.16455,0.00027,6.35457]
[1776722601031,35.87,76095.57,387.9,0.16569,0.00027,6.3834]
[1776722606067,35.87,76094.09,387.9,0.16526,0.00027,6.37258]
[1776722608081,35.86,76089.81,387.9,0.1641,0.00027,6.34313]
[1776722609002,35.86,76089.81,387.9,0.1641,0.00027,6.34313]
[1776722612757,35.86,76086.53,387.9,0.163,0.00027,6.31003]
[1776722613116,35.86,76086.49,387.9,0.16299,0.00027,6.30972]
[1776722615080,35.86,76086.35,387.9,0.16294,0.00027,6.30849]
[1776722615501,35.86,76086.35,387.9,0.16294,0.00027,6.30849]
[1776722616250,35.86,76075.42,387.9,0.16001,0.00026,6.23332]
[1776722616760,35.86,76075.42,387.9,0.16001,0.00026,6.23332]
[1776722617144,35.86,76071.1,387.9,0.15886,0.00026,6.20364]
[1776722619613,35.86,76070.94,387.9,0.15881,0.00026,6.20228]
[1776722620390,35.86,76070.94,387.9,0.15881,0.00026,6.20228]
[1776722621331,35.85,76071.23,387.9,0.15888,0.00026,6.20413]
[1776722622059,35.85,76069.49,387.9,0.15842,0.00026,6.19212]
[1776722622067,35.85,76069.49,387.9,0.15842,0.00026,6.19212]
[1776722622180,35.85,76066.89,387.9,0.15773,0.00026,6.17424]
[1776722623934,35.85,76066.64,387.9,0.15767,0.00026,6.17267]
[1776722624193,35.85,76066.43,387.9,0.15762,0.00026,6.17138]
[1776722625866,35.85,76068.01,387.9,0.15803,0.00026,6.18208]
[1776722625875,35.85,76068.01,387.9,0.15803,0.00026,6.18208]
[1776722625897,35.85,76068.01,387.9,0.15803,0.00026,6.18208]
[1776722626213,35.85,76068.01,387.9,0.15803,0.00026,6.18208]
[1776722626270,35.85,76068.01,387.9,0.15803,0.00026,6.18208]
[1776722626334,35.85,76074.22,387.9,0.15966,0.00026,6.22439]
[1776722626690,35.85,76074.22,387.9,0.15966,0.00026,6.22439]
[1776722627273,35.85,76074.22,387.9,0.15966,0.00026,6.22439]
[1776722627324,35.85,76077.44,387.9,0.16051,0.00027,6.24623]
[1776722628007,35.85,76077.44,387.9,0.16051,0.00027,6.24623]
[1776722628221,35.85,76078.59,387.9,0.16082,0.00027,6.25412]
[1776722629769,35.85,76078.14,387.9,0.16069,0.00027,6.25085]
[1776722630236,35.85,76081.34,387.9,0.16153,0.00027,6.27252]
[1776722630626,35.85,76081.34,387.9,0.16153,0.00027,6.27252]
[1776722631243,35.85,76079.56,387.9,0.16106,0.00027,6.26036]
[1776722632697,35.85,76075.74,387.9,0.16004,0.00026,6.23406]
[1776722633255,35.85,76075.74,387.9,0.16004,0.00026,6.23406]
[1776722633553,35.85,76076.95,387.9,0.16035,0.00027,6.24216]
[1776722634263,35.85,76079.18,387.9,0.16095,0.00027,6.25744]
[1776722636274,35.85,76078.57,387.9,0.16078,0.00027,6.25329]
[1776722636764,35.85,76079.83,387.9,0.16112,0.00027,6.26193]
[1776722636824,35.85,76079.83,387.9,0.16112,0.00027,6.26193]
[1776722637285,35.85,76081.55,387.9,0.16158,0.00027,6.27369]
[1776722638822,35.85,76078.44,387.9,0.16074,0.00027,6.25222]
[1776722639689,35.85,76076.9,387.9,0.16033,0.00027,6.24151]
[1776722639972,35.85,76076.9,387.9,0.16033,0.00027,6.24151]
[1776722641313,35.84,76070.09,387.9,0.15851,0.00026,6.19463]
[1776722641637,35.84,76070.09,387.9,0.15851,0.00026,6.19463]
[1776722642085,35.84,76070.09,387.9,0.15851,0.00026,6.19463]
[1776722644225,35.84,76068.58,387.9,0.15811,0.00026,6.18419]
[1776722644294,35.84,76068.58,387.9,0.15811,0.00026,6.18419]
[1776722645184,35.84,76066.12,387.9,0.15746,0.00026,6.16716]
[1776722646134,35.84,76067.55,387.9,0.15783,0.00026,6.17685]
[1776722651394,35.84,76072.04,387.9,0.15898,0.00026,6.20677]
[1776722652011,35.84,76072.04,387.9,0.15898,0.00026,6.20677]
[1776722652023,35.84,76072.04,387.9,0.15898,0.00026,6.20677]
[1776722652643,35.84,76072.76,387.9,0.15916,0.00026,6.21155]
[1776722654223,35.84,76074.94,387.9,0.15974,0.00026,6.2263]
[1776722654227,35.84,76074.94,387.9,0.15974,0.00026,6.2263]
[1776722654268,35.84,76074.94,387.9,0.15974,0.00026,6.2263]
[1776722654415,35.84,76077.24,387.9,0.16034,0.00027,6.24185]
[1776722654838,35.84,76077.24,387.9,0.16034,0.00027,6.24185]
[1776722656429,35.84,76092.03,387.9,0.1643,0.00027,6.34297]
[1776722658932,35.83,76089.15,387.9,0.16352,0.00027,6.32313]
[1776722658933,35.83,76089.15,387.9,0.16352,0.00027,6.32313]
[1776722659449,35.83,76087.54,387.9,0.16308,0.00027,6.31206]
[1776722659823,35.83,76087.54,387.9,0.16308,0.00027,6.31206]
[1776722660158,35.83,76087.54,387.9,0.16308,0.00027,6.31206]
[1776722660456,35.83,76087.13,387.9,0.16296,0.00027,6.30899]
[1776722661734,35.83,76087.14,387.9,0.16296,0.00027,6.30901]
[1776722663353,35.83,76087.0,387.9,0.16292,0.00027,6.308]
[1776722663477,35.83,76082.53,387.9,0.16172,0.00027,6.27741]
[1776722664283,35.83,76082.53,387.9,0.16172,0.00027,6.27741]
[1776722665492,35.83,76088.38,387.9,0.16329,0.00027,6.31737]
[1776722670527,35.83,76088.83,387.9,0.1634,0.00027,6.32011]
[1776722673716,35.83,76087.65,387.9,0.16287,0.00027,6.30141]
[1776722674554,35.83,76087.58,387.9,0.16285,0.00027,6.30089]
[1776722678032,35.83,76085.3,387.9,0.16221,0.00027,6.28477]
[1776722680960,35.82,76080.99,387.9,0.16104,0.00027,6.25461]
[1776722681476,35.82,76080.99,387.9,0.16104,0.00027,6.25461]
[1776722681813,35.82,76081.02,387.9,0.16103,0.00027,6.25439]
[1776722682141,35.82,76081.02,387.9,0.16103,0.00027,6.25439]
[1776722682243,35.82,76081.13,387.9,0.16105,0.00027,6.25493]
[1776722683972,35.82,76081.24,387.9,0.16108,0.00027,6.25568]
[1776722686610,35.82,76081.34,387.9,0.1611,0.00027,6.2564]
[1776722687187,35.82,76081.34,387.9,0.1611,0.00027,6.2564]
[1776722687276,35.82,76082.73,387.9,0.16148,0.00027,6.2659]
[1776722688036,35.82,76082.73,387.9,0.16148,0.00027,6.2659]
[1776722688039,35.82,76086.29,387.9,0.16242,0.00027,6.28998]
[1776722689039,35.82,76086.29,387.9,0.16242,0.00027,6.28998]
[1776722689191,35.82,76086.29,387.9,0.16242,0.00027,6.28998]
[1776722689529,35.82,76087.13,387.9,0.16264,0.00027,6.29568]
[1776722690012,35.82,76087.13,387.9,0.16264,0.00027,6.29568]
[1776722690521,35.82,76090.83,387.9,0.16364,0.00027,6.3211]
[1776722691135,35.82,76095.86,387.9,0.16499,0.00027,6.35536]
[1776722693110,35.82,76095.23,387.9,0.16482,0.00027,6.35094]
[1776722693365,35.82,76095.23,387.9,0.16482,0.00027,6.35094]
[1776722693373,35.82,76095.23,387.9,0.16482,0.00027,6.35094]
[1776722693542,35.82,76095.23,387.9,0.16482,0.00027,6.35094]
[1776722693544,35.82,76095.23,387.9,0.16482,0.00027,6.35094]
[1776722693433,35.81,76096.19,387.9,0.16507,0.00027,6.35739]
[1776722693764,35.81,76096.19,387.9,0.16507,0.00027,6.35739]
[1776722693851,35.81,76110.29,387.9,0.16892,0.00027,6.45373]
[1776722694699,35.82,76119.27,387.9,0.1714,0.00028,6.5151]
[1776722695843,35.82,76119.27,387.9,0.1714,0.00028,6.5151]
[1776722695891,35.82,76119.27,387.9,0.1714,0.00028,6.5151]
[1776722696352,35.82,76119.27,387.9,0.1714,0.00028,6.5151]
[1776722696398,35.81,76117.59,387.9,0.17093,0.00028,6.50347]
[1776722696694,35.81,76117.59,387.9,0.17093,0.00028,6.50347]
[1776722697240,35.81,76117.59,387.9,0.17093,0.00028,6.50347]
[1776722697466,35.81,76117.59,387.9,0.17093,0.00028,6.50347]
[1776722699439,35.81,76117.98,387.9,0.17101,0.00028,6.5055]
[1776722703680,35.8,76117.75,387.9,0.1709,0.00028,6.50266]
[1776722703751,35.8,76117.75,387.9,0.1709,0.00028,6.50266]
[1776722704080,35.8,76117.75,387.9,0.1709,0.00028,6.50266]
[1776722707383,35.8,76117.79,387.9,0.17087,0.00028,6.50199]
[1776722710392,35.79,76116.76,387.9,0.17054,0.00028,6.49402]
[1776722710494,35.79,76116.76,387.9,0.17052,0.00028,6.49341]
[1776722713757,35.78,76116.66,387.9,0.17045,0.00028,6.49175]
[1776722713782,35.78,76116.66,387.9,0.17045,0.00028,6.49175]
[1776722718867,35.76,76116.3,387.9,0.17022,0.00028,6.48594]
[1776722721377,35.76,76116.3,387.9,0.1702,0.00028,6.48547]
[1776722721803,35.76,76114.2,387.9,0.1696,0.00028,6.47064]
[1776722721816,35.76,76114.2,387.9,0.1696,0.00028,6.47064]
[1776722722423,35.75,76107.79,387.9,0.16782,0.00027,6.42634]
[1776722722652,35.75,76107.79,387.9,0.16782,0.00027,6.42634]
[1776722722896,35.75,76107.27,387.9,0.16766,0.00027,6.42239]
[1776722723626,35.75,76107.27,387.9,0.16766,0.00027,6.42239]
[1776722724383,35.75,76102.83,387.9,0.16643,0.00027,6.39161]
[1776722726324,35.74,76094.55,387.9,0.16415,0.00027,6.33423]
[1776722727088,35.74,76094.55,387.9,0.16415,0.00027,6.33423]
[1776722727301,35.74,76091.17,387.9,0.16323,0.00027,6.3108]
[1776722731623,35.74,76090.19,387.9,0.16296,0.00027,6.30401]
[1776722734980,35.74,76087.36,387.9,0.16199,0.00027,6.2741]
[1776722740021,35.74,76087.68,387.9,0.16208,0.00027,6.27635]
[1776722741027,35.74,76091.66,387.9,0.16315,0.00027,6.30363]
[1776722746270,35.74,76095.5,387.9,0.16418,0.00027,6.32975]
[1776722747070,35.74,76103.03,387.9,0.16622,0.00027,6.3812]
[1776722750925,35.74,76106.83,387.9,0.16726,0.00027,6.40709]
[1776722752797,35.74,76111.75,387.9,0.16858,0.00028,6.44015]
[1776722754152,35.74,76112.36,387.9,0.16874,0.00028,6.44413]
[1776722754189,35.74,76112.36,387.9,0.16874,0.00028,6.44413]
[1776722754337,35.74,76112.36,387.9,0.16874,0.00028,6.44413]
[1776722754512,35.74,76112.36,387.9,0.16874,0.00028,6.44413]
[1776722754557,35.73,76114.15,387.9,0.16923,0.00028,6.45619]
[1776722755127,35.73,76117.94,387.9,0.17028,0.00028,6.48211]
[1776722760458,35.73,76121.67,387.9,0.1713,0.00028,6.50738]
[1776722761433,35.73,76122.58,387.9,0.17155,0.00028,6.51352]
[1776722761456,35.73,76122.58,387.9,0.17155,0.00028,6.51352]
[1776722761615,35.73,76122.58,387.9,0.17155,0.00028,6.51352]
[1776722762248,35.73,76124.61,387.9,0.17211,0.00028,6.52731]
[1776722762288,35.73,76124.61,387.9,0.17211,0.00028,6.52731]
[1776722762495,35.73,76128.57,387.9,0.17322,0.00028,6.55427]
[1776722765447,35.73,76140.46,387.9,0.17657,0.00028,6.63559]
[1776722766465,35.73,76145.88,387.9,0.17811,0.00028,6.67251]
[1776722766700,35.73,76145.88,387.9,0.17811,0.00028,6.67251]
[1776722767269,35.73,76145.88,387.9,0.17811,0.00028,6.67251]
[1776722767346,35.73,76145.88,387.9,0.17811,0.00028,6.67251]
[1776722767377,35.73,76145.88,387.9,0.17811,0.00028,6.67251]
[1776722767578,35.73,76146.35,387.9,0.17824,0.00029,6.67562]
[1776722767698,35.73,76146.35,387.9,0.17824,0.00029,6.67562]
[1776722768233,35.73,76153.11,387.9,0.18017,0.00029,6.72159]
[1776722771090,35.73,76154.36,387.9,0.18051,0.00029,6.72979]
[1776722771460,35.73,76154.18,387.9,0.18046,0.00029,6.7284]
[1776722777296,35.71,76155.29,387.9,0.18068,0.00029,6.73385]
[1776722780431,35.71,76157.21,387.9,0.18121,0.00029,6.74621]
[1776722780584,35.71,76158.95,387.9,0.18169,0.00029,6.75768]
[1776722781565,35.71,76158.95,387.9,0.18169,0.00029,6.75768]
[1776722781587,35.71,76156.35,387.9,0.18093,0.00029,6.73977]
[1776722781832,35.71,76156.35,387.9,0.18093,0.00029,6.73977]
[1776722782805,35.7,76153.59,387.9,0.18012,0.00029,6.7206]
[1776722783014,35.7,76153.59,387.9,0.18012,0.00029,6.7206]
[1776722783051,35.7,76153.59,387.9,0.18012,0.00029,6.7206]
[1776722783338,35.7,76141.64,387.9,0.1767,0.00028,6.63872]
[1776722783866,35.7,76141.64,387.9,0.1767,0.00028,6.63872]
[1776722784340,35.7,76141.64,387.9,0.1767,0.00028,6.63872]
[1776722784657,35.7,76134.17,387.9,0.17457,0.00028,6.58743]
[1776722786369,35.7,76131.54,387.9,0.17383,0.00028,6.56926]
[1776722786523,35.7,76131.54,387.9,0.17383,0.00028,6.56926]
[1776722786612,35.7,76127.28,387.9,0.17263,0.00028,6.53995]
[1776722786766,35.7,76127.28,387.9,0.17263,0.00028,6.53995]
[1776722788126,35.7,76125.02,387.9,0.17199,0.00028,6.52435]
[1776722789382,35.7,76132.48,387.9,0.17407,0.00028,6.57514]
[1776722790832,35.69,76133.82,387.9,0.17444,0.00028,6.58412]
[1776722790864,35.69,76133.82,387.9,0.17444,0.00028,6.58412]
[1776722791104,35.69,76133.82,387.9,0.17444,0.00028,6.58412]
[1776722791196,35.69,76133.82,387.9,0.17444,0.00028,6.58412]
[1776722791269,35.69,76133.82,387.9,0.17444,0.00028,6.58412]
[1776722791667,35.69,76133.82,387.9,0.17444,0.00028,6.58412]
[1776722792167,35.69,76137.57,387.9,0.17528,0.00028,6.5991]
[1776722793001,35.69,76136.7,387.9,0.17503,0.00028,6.59294]
[1776722793010,35.69,76136.7,387.9,0.17503,0.00028,6.59294]
[1776722793076,35.69,76136.7,387.9,0.17503,0.00028,6.59294]
[1776722793569,35.69,76136.7,387.9,0.17503,0.00028,6.59294]
[1776722794610,35.69,76136.08,387.9,0.17484,0.00028,6.5885]
[1776722799852,35.68,76133.22,387.9,0.17399,0.00028,6.56788]
[1776722801231,35.68,76134.64,387.9,0.17439,0.00028,6.57742]
[1776722801467,35.68,76141.11,387.9,0.17621,0.00028,6.62148]
[1776722802328,35.68,76141.11,387.9,0.17621,0.00028,6.62148]
[1776722802474,35.68,76146.35,387.9,0.1777,0.00029,6.65724]
[1776722803586,35.68,76151.08,387.9,0.17905,0.00029,6.68945]
[1776722806725,35.68,76153.75,387.9,0.1798,0.00029,6.70727]
[1776722811726,35.67,76154.65,387.9,0.18002,0.00029,6.71267]
[1776722816763,35.67,76156.27,387.9,0.18045,0.00029,6.7229]
[1776722821619,35.66,76160.66,387.9,0.18169,0.00029,6.75201]
[1776722822841,35.66,76162.3,387.9,0.18215,0.00029,6.76298]
[1776722822861,35.66,76162.3,387.9,0.18215,0.00029,6.76298]
[1776722823039,35.66,76162.3,387.9,0.18215,0.00029,6.76298]
[1776722823461,35.66,76162.3,387.9,0.18215,0.00029,6.76298]
[1776722823637,35.66,76166.48,387.9,0.18336,0.00029,6.79123]
[1776722824644,35.66,76171.72,387.9,0.18488,0.00029,6.8268]
[1776722827320,35.66,76170.93,387.9,0.18464,0.00029,6.82119]
[1776722829589,35.66,76173.28,387.9,0.18532,0.00029,6.83694]
[1776722834620,35.65,76173.12,387.9,0.18524,0.00029,6.83524]
[1776722834715,35.65,76169.44,387.9,0.18416,0.00029,6.81008]
[1776722837736,35.65,76164.59,387.9,0.18274,0.00029,6.7768]
[1776722838349,35.65,76164.59,387.9,0.18274,0.00029,6.7768]
[1776722838744,35.65,76159.28,387.9,0.1812,0.00029,6.74055]
[1776722839752,35.65,76155.16,387.9,0.18,0.00029,6.71226]
[1776722841966,35.65,76154.32,387.9,0.17976,0.00029,6.70637]
[1776722842397,35.65,76154.32,387.9,0.17976,0.00029,6.70637]
[1776722842565,35.65,76153.43,387.9,0.17949,0.00029,6.70001]
[1776722842984,35.65,76153.43,387.9,0.17949,0.00029,6.70001]
[1776722843284,35.65,76148.74,387.9,0.17813,0.00029,6.66768]
[1776722843778,35.65,76141.16,387.9,0.17597,0.00028,6.61585]
[1776722845829,35.65,76139.64,387.9,0.17554,0.00028,6.60541]
[1776722845930,35.65,76138.25,387.9,0.17515,0.00028,6.59588]
[1776722846980,35.65,76138.25,387.9,0.17515,0.00028,6.59588]
[1776722847247,35.65,76138.25,387.9,0.17515,0.00028,6.59588]
[1776722847906,35.64,76136.6,387.9,0.17466,0.00028,6.58418]
[1776722852983,35.64,76138.27,387.9,0.1749,0.00028,6.58436]
[1776722856429,35.63,76137.34,387.9,0.17461,0.00028,6.57742]
[1776722856451,35.63,76137.34,387.9,0.17461,0.00028,6.57742]
[1776722857683,35.63,76132.69,387.9,0.17328,0.00028,6.54505]
[1776722858714,35.63,76127.79,387.9,0.1719,0.00028,6.51135]
[1776722861001,35.63,76127.51,387.9,0.17181,0.00028,6.50933]
[1776722863290,35.63,76126.55,387.9,0.17153,0.00028,6.50244]
[1776722865647,35.63,76125.18,387.9,0.17115,0.00028,6.49294]
[1776722867307,35.63,76124.65,387.9,0.17099,0.00028,6.48914]
[1776722872928,35.62,76121.13,387.9,0.17,0.00028,6.46469]
[1776722878514,35.62,76120.09,387.9,0.1697,0.00028,6.45731]
[1776722882280,35.62,76119.94,387.9,0.16966,0.00028,6.45623]
[1776722882924,35.62,76119.94,387.9,0.16965,0.00028,6.45615]
[1776722884016,35.62,76116.62,387.9,0.16873,0.00028,6.43334]
[1776722884380,35.62,76113.08,387.9,0.16775,0.00028,6.40904]
[1776722886467,35.62,76102.94,387.9,0.16496,0.00027,6.33908]
[1776722888774,35.62,76095.34,387.9,0.16289,0.00027,6.28674]
[1776722894136,35.62,76092.72,387.9,0.16219,0.00027,6.26879]
[1776722899272,35.62,76091.09,387.9,0.16175,0.00027,6.25769]
[1776722902844,35.62,76090.54,387.9,0.16161,0.00027,6.25404]
[1776722903199,35.62,76090.3,387.9,0.16153,0.00027,6.2522]
[1776722904203,35.62,76090.3,387.9,0.16153,0.00027,6.2522]
[1776722904206,35.62,76089.73,387.9,0.16137,0.00027,6.24809]
[1776722906150,35.62,76090.55,387.9,0.1616,0.00027,6.25377]
[1776722906713,35.62,76090.55,387.9,0.1616,0.00027,6.25377]
[1776722906971,35.62,76086.66,387.9,0.16055,0.00027,6.22706]
[1776722915282,35.62,76090.22,387.9,0.16133,0.00027,6.24162]
[1776722918039,35.62,76090.23,387.9,0.16133,0.00027,6.24174]
[1776722918303,35.62,76090.2,387.9,0.16133,0.00027,6.24164]
[1776722918872,35.62,76090.2,387.9,0.16133,0.00027,6.24164]
[1776722918911,35.62,76090.2,387.9,0.16133,0.00027,6.24164]
[1776722919109,35.62,76090.2,387.9,0.16133,0.00027,6.24164]
[1776722919822,35.62,76088.57,387.9,0.16089,0.00027,6.23049]
[1776722920318,35.62,76084.36,387.9,0.15976,0.00027,6.20162]
[1776722925353,35.63,76084.23,387.9,0.15975,0.00027,6.20129]
[1776722930401,35.63,76084.95,387.9,0.15996,0.00027,6.20665]
[1776722935663,35.63,76085.53,387.9,0.16013,0.00027,6.21113]
[1776722940298,35.64,76083.06,387.9,0.15949,0.00027,6.19461]
[1776722940336,35.64,76083.06,387.9,0.15949,0.00027,6.19461]
[1776722940570,35.64,76079.79,387.9,0.15863,0.00027,6.17226]
[1776722942967,35.64,76077.71,387.9,0.15807,0.00027,6.15781]
[1776722943546,35.64,76077.71,387.9,0.15807,0.00027,6.15781]
[1776722944863,35.64,76077.03,387.9,0.15788,0.00027,6.15306]
[1776722945314,35.64,76076.89,387.9,0.15784,0.00027,6.15204]
[1776722945605,35.64,76076.89,387.9,0.15784,0.00027,6.15204]
[1776722950078,35.63,76080.29,387.9,0.15873,0.00027,6.17503]
[1776722951161,35.63,76081.19,387.9,0.15897,0.00027,6.18112]
[1776722951835,35.63,76083.65,387.9,0.15962,0.00027,6.19793]
[1776722953652,35.63,76083.3,387.9,0.15953,0.00027,6.19563]
[1776722953753,35.63,76083.04,387.9,0.15947,0.00027,6.19395]
[1776722961609,35.63,76082.68,387.9,0.15933,0.00027,6.19057]
[1776722966645,35.62,76083.46,387.9,0.15952,0.00027,6.19536]
[1776722968824,35.62,76083.51,387.9,0.15953,0.00027,6.19559]
[1776722974704,35.62,76084.18,387.9,0.15947,0.00027,6.18889]
[1776722979740,35.62,76084.9,387.9,0.15964,0.00027,6.19327]
[1776722980864,35.62,76084.9,387.9,0.15964,0.00027,6.19327]
[1776722983190,35.61,76084.73,387.9,0.15959,0.00027,6.19188]
[1776722989030,35.61,76085.97,387.9,0.15989,0.00027,6.19968]
[1776722989265,35.61,76085.97,387.9,0.15989,0.00027,6.19968]
[1776722994689,35.61,76085.18,387.9,0.15966,0.00027,6.19378]
[1776722998470,35.61,76084.19,387.9,0.15937,0.00027,6.18646]
[1776722999704,35.6,76084.29,387.9,0.1594,0.00027,6.18705]
[1776723004922,35.6,76080.82,387.9,0.15845,0.00027,6.16267]
[1776723009957,35.6,76081.2,387.9,0.15854,0.00027,6.16492]
[1776723014992,35.6,76081.31,387.9,0.15855,0.00027,6.16531]
[1776723020027,35.6,76081.42,387.9,0.15857,0.00027,6.16569]
[1776723025062,35.59,76081.03,387.9,0.15845,0.00027,6.16262]
[1776723026740,35.59,76081.03,387.9,0.15845,0.00027,6.16262]
[1776723032516,35.59,76080.71,387.9,0.15814,0.00027,6.14943]
[1776723032618,35.59,76084.95,387.9,0.15926,0.00027,6.17845]
[1776723035132,35.59,76089.54,387.9,0.16049,0.00027,6.20982]
[1776723036043,35.59,76089.54,387.9,0.16049,0.00027,6.20982]
[1776723036175,35.59,76089.54,387.9,0.16049,0.00027,6.20982]
[1776723036316,35.59,76089.54,387.9,0.16049,0.00027,6.20982]
[1776723036423,35.59,76089.54,387.9,0.16049,0.00027,6.20982]
[1776723036596,35.59,76089.54,387.9,0.16049,0.00027,6.20982]
[1776723036661,35.59,76089.54,387.9,0.16049,0.00027,6.20982]
[1776723036715,35.59,76089.54,387.9,0.16049,0.00027,6.20982]
[1776723036808,35.59,76094.75,387.9,0.16189,0.00027,6.24565]
[1776723036966,35.59,76094.75,387.9,0.16189,0.00027,6.24565]
[1776723037313,35.59,76094.75,387.9,0.16189,0.00027,6.24565]
[1776723037609,35.59,76094.75,387.9,0.16189,0.00027,6.24565]
[1776723037671,35.59,76107.31,387.9,0.16532,0.00027,6.33229]
[1776723038554,35.59,76112.07,387.9,0.16663,0.00028,6.36494]
[1776723039080,35.59,76112.07,387.9,0.16663,0.00028,6.36494]
[1776723039800,35.59,76111.86,387.9,0.16655,0.00028,6.36317]
[1776723041379,35.59,76111.86,387.9,0.16655,0.00028,6.36317]
[1776723045096,35.58,76111.21,387.9,0.16632,0.00028,6.35738]
[1776723050237,35.57,76111.23,387.9,0.16625,0.00028,6.35561]
[1776723052410,35.57,76111.21,387.9,0.16623,0.00028,6.35516]
[1776723054265,35.56,76104.59,387.9,0.16437,0.00027,6.30838]
[1776723055174,35.56,76104.59,387.9,0.16437,0.00027,6.30838]
[1776723055651,35.56,76101.85,387.9,0.16361,0.00027,6.28927]
[1776723059300,35.56,76097.92,387.9,0.16254,0.00027,6.26228]
[1776723060469,35.56,76097.92,387.9,0.16254,0.00027,6.26228]
[1776723061748,35.56,76097.84,387.9,0.16252,0.00027,6.26176]
[1776723062789,35.56,76089.55,387.9,0.16029,0.00027,6.20477]
[1776723065221,35.56,76088.79,387.9,0.16009,0.00027,6.19975]
[1776723065993,35.56,76088.61,387.9,0.16005,0.00027,6.19862]
[1776723066662,35.56,76088.61,387.9,0.16005,0.00027,6.19862]
[1776723069698,35.56,76088.28,387.9,0.15994,0.00027,6.196]
[1776723069791,35.56,76087.91,387.9,0.15984,0.00027,6.19334]
[1776723072417,35.56,76091.21,387.9,0.16074,0.00027,6.2163]
[1776723075226,35.56,76093.09,387.9,0.16125,0.00027,6.22946]
[1776723075278,35.56,76093.09,387.9,0.16125,0.00027,6.22946]
[1776723075415,35.56,76100.63,387.9,0.1633,0.00027,6.28137]
[1776723076519,35.56,76105.87,387.9,0.16473,0.00027,6.31751]
[1776723081792,35.56,76104.48,387.9,0.16434,0.00027,6.30777]
[1776723083471,35.56,76099.23,387.9,0.16291,0.00027,6.27156]
[1776723088506,35.56,76096.85,387.9,0.16227,0.00027,6.25529]
[1776723095556,35.56,76097.44,387.9,0.16223,0.00027,6.24909]
[1776723097091,35.56,76097.48,387.9,0.16224,0.00027,6.24941]
[1776723102605,35.56,76099.46,387.9,0.16279,0.00027,6.26325]
[1776723103030,35.56,76099.46,387.9,0.16279,0.00027,6.26325]
[1776723106633,35.56,76105.22,387.9,0.16436,0.00027,6.30291]
[1776723111806,35.56,76105.41,387.9,0.16441,0.00027,6.30408]
[1776723117710,35.56,76105.14,387.9,0.16433,0.00027,6.30206]
[1776723122745,35.56,76105.54,387.9,0.16443,0.00027,6.30471]
[1776723128787,35.56,76103.7,387.9,0.16392,0.00027,6.29191]
[1776723131678,35.56,76101.04,387.9,0.1632,0.00027,6.2736]
[1776723136843,35.56,76098.5,387.9,0.16251,0.00027,6.25625]
[1776723137646,35.56,76098.5,387.9,0.16251,0.00027,6.25625]
[1776723142026,35.56,76100.83,387.9,0.16315,0.00027,6.27243]
[1776723141878,35.56,76108.28,387.9,0.16519,0.00027,6.32373]
[1776723142885,35.56,76113.99,387.9,0.16676,0.00028,6.36298]
[1776723143701,35.56,76113.99,387.9,0.16676,0.00028,6.36298]
[1776723145070,35.56,76116.49,387.9,0.16745,0.00028,6.38008]
[1776723144900,35.56,76122.37,387.9,0.16907,0.00028,6.42041]
[1776723145110,35.56,76122.37,387.9,0.16907,0.00028,6.42041]
[1776723145876,35.56,76122.37,387.9,0.16907,0.00028,6.42041]
[1776723151948,35.56,76118.39,387.9,0.16793,0.00028,6.3922]
[1776723157967,35.55,76116.53,387.9,0.16718,0.00028,6.36822]
[1776723158150,35.55,76114.22,387.9,0.16654,0.00028,6.35223]
[1776723163439,35.55,76114.36,387.9,0.16656,0.00028,6.35282]
[1776723166048,35.55,76106.57,387.9,0.16442,0.00027,6.29907]
[1776723171083,35.55,76106.6,387.9,0.16442,0.00027,6.29928]
[1776723176434,35.55,76106.2,387.9,0.16432,0.00027,6.29652]
[1776723176451,35.55,76106.2,387.9,0.16432,0.00027,6.29652]
[1776723180560,35.55,76101.89,387.9,0.16318,0.00027,6.26779]
[1776723181821,35.55,76101.89,387.9,0.16318,0.00027,6.26779]
[1776723181922,35.56,76100.97,387.9,0.16294,0.00027,6.26172]
[1776723183168,35.56,76093.03,387.9,0.16079,0.00027,6.2071]
[1776723188464,35.56,76092.47,387.9,0.16066,0.00027,6.20383]
[1776723194246,35.56,76090.86,387.9,0.16025,0.00027,6.19345]
[1776723199742,35.57,76090.72,387.9,0.16024,0.00027,6.19309]
[1776723201557,35.57,76086.75,387.9,0.15918,0.00027,6.16588]
[1776723204856,35.57,76085.57,387.9,0.15888,0.00027,6.15821]
[1776723204862,35.57,76085.57,387.9,0.15888,0.00027,6.15821]
[1776723204896,35.57,76085.86,387.9,0.15897,0.00027,6.16052]
[1776723205316,35.57,76085.86,387.9,0.15897,0.00027,6.16052]
[1776723206041,35.57,76085.86,387.9,0.15897,0.00027,6.16052]
[1776723206042,35.57,76085.86,387.9,0.15897,0.00027,6.16052]
[1776723210210,35.57,76086.47,387.9,0.15912,0.00027,6.16447]
[1776723214388,35.57,76083.64,387.9,0.15814,0.00027,6.13407]
[1776723219424,35.57,76083.39,387.9,0.15806,0.00027,6.13209]
[1776723224458,35.56,76082.9,387.9,0.15792,0.00027,6.12841]
[1776723226900,35.56,76082.93,387.9,0.15793,0.00027,6.12857]
[1776723226924,35.56,76082.93,387.9,0.15793,0.00027,6.12857]
[1776723232515,35.56,76083.38,387.9,0.15803,0.00027,6.13135]
[1776723237550,35.56,76084.67,387.9,0.15837,0.00027,6.13992]
[1776723245606,35.56,76084.81,387.9,0.15838,0.00027,6.14035]
[1776723250641,35.56,76083.32,387.9,0.15797,0.00027,6.12976]
[1776723256715,35.56,76082.96,387.9,0.15787,0.00027,6.12712]
[1776723262727,35.55,76082.86,387.9,0.15782,0.00027,6.12596]
[1776723266717,35.55,76083.02,387.9,0.15786,0.00027,6.12691]
[1776723272797,35.55,76082.28,387.9,0.15744,0.00027,6.11088]
[1776723277863,35.55,76081.37,387.9,0.15719,0.00027,6.1045]
[1776723283875,35.55,76081.21,387.9,0.15714,0.00027,6.10322]
[1776723289131,35.55,76082.11,387.9,0.15738,0.00027,6.10931]
[1776723290281,35.55,76085.91,387.9,0.15839,0.00027,6.13542]
[1776723290457,35.55,76085.91,387.9,0.15839,0.00027,6.13542]
[1776723290924,35.55,76096.45,387.9,0.16124,0.00027,6.20818]
[1776723291669,35.55,76096.45,387.9,0.16124,0.00027,6.20818]
[1776723291930,35.55,76101.18,387.9,0.16253,0.00027,6.24083]
[1776723294341,35.55,76102.8,387.9,0.16297,0.00027,6.25204]
[1776723294956,35.55,76103.98,387.9,0.16328,0.00027,6.25996]
[1776723296596,35.55,76103.23,387.9,0.16307,0.00027,6.25458]
[1776723297152,35.55,76103.23,387.9,0.16307,0.00027,6.25458]
[1776723296970,35.54,76103.29,387.9,0.16308,0.00027,6.25479]
[1776723301707,35.55,76103.38,387.9,0.16311,0.00027,6.2555]
[1776723306017,35.55,76102.95,387.9,0.16299,0.00027,6.25266]
[1776723307388,35.55,76106.74,387.9,0.16403,0.00027,6.27883]
[1776723308050,35.55,76107.3,387.9,0.16419,0.00027,6.28269]
[1776723308844,35.55,76107.3,387.9,0.16419,0.00027,6.28269]
[1776723309057,35.55,76107.04,387.9,0.16411,0.00027,6.28067]
[1776723314092,35.55,76112.66,387.9,0.16565,0.00028,6.31935]
[1776723319126,35.54,76114.35,387.9,0.16611,0.00028,6.33077]
[1776723327183,35.54,76114.67,387.9,0.16618,0.00028,6.33254]
[1776723330657,35.54,76114.63,387.9,0.16616,0.00028,6.33216]
[1776723330996,35.54,76114.63,387.9,0.16616,0.00028,6.33216]
[1776723331210,35.54,76117.59,387.9,0.16677,0.00028,6.34187]
[1776723331922,35.54,76117.59,387.9,0.16677,0.00028,6.34187]
[1776723333041,35.54,76117.83,387.9,0.16682,0.00028,6.34324]
[1776723333225,35.54,76116.26,387.9,0.16638,0.00028,6.33215]
[1776723338261,35.54,76116.55,387.9,0.16645,0.00028,6.33389]
[1776723343711,35.53,76117.32,387.9,0.16665,0.00028,6.33894]
[1776723348737,35.53,76117.96,387.9,0.16682,0.00028,6.34311]
[1776723352377,35.53,76118.66,387.9,0.167,0.00028,6.3477]
[1776723352401,35.53,76119.8,387.9,0.16732,0.00028,6.35549]
[1776723356743,35.53,76122.55,387.9,0.16806,0.00028,6.37383]
[1776723360249,35.52,76122.55,387.9,0.16802,0.00028,6.37291]
[1776723360545,35.52,76122.55,387.9,0.16802,0.00028,6.37291]
[1776723360711,35.52,76122.55,387.9,0.16802,0.00028,6.37291]
[1776723363753,35.51,76122.85,387.9,0.16804,0.00028,6.37344]
[1776723369482,35.5,76124.61,387.9,0.16845,0.00028,6.38347]
[1776723370678,35.5,76124.61,387.9,0.16845,0.00028,6.38347]
[1776723370780,35.5,76125.57,387.9,0.16869,0.00028,6.38947]
[1776723376959,35.49,76127.07,387.9,0.16908,0.00028,6.39917]
[1776723382053,35.49,76129.66,387.9,0.16977,0.00028,6.41598]
[1776723383303,35.49,76130.35,387.9,0.16995,0.00028,6.42054]
[1776723382895,35.48,76136.17,387.9,0.17158,0.00028,6.46041]
[1776723385941,35.48,76140.09,387.9,0.17267,0.00028,6.48674]
[1776723388348,35.48,76139.75,387.9,0.17256,0.00028,6.48416]
[1776723388471,35.48,76139.75,387.9,0.17256,0.00028,6.48416]
[1776723388562,35.48,76139.75,387.9,0.17256,0.00028,6.48416]
[1776723388860,35.48,76139.75,387.9,0.17256,0.00028,6.48416]
[1776723388957,35.48,76142.99,387.9,0.17347,0.00028,6.50618]
[1776723389631,35.48,76147.16,387.9,0.17466,0.00029,6.5348]
[1776723395673,35.47,76145.58,387.9,0.17397,0.00029,6.51278]
[1776723400708,35.47,76146.6,387.9,0.17424,0.00029,6.51933]
[1776723402593,35.47,76146.67,387.9,0.17426,0.00029,6.51971]
[1776723408764,35.46,76146.53,387.9,0.17419,0.00029,6.51803]
[1776723409771,35.46,76142.5,387.9,0.17304,0.00028,6.49019]
[1776723410359,35.46,76142.5,387.9,0.17304,0.00028,6.49019]
[1776723415618,35.46,76142.06,387.9,0.1729,0.00028,6.48688]
[1776723415660,35.46,76142.06,387.9,0.1729,0.00028,6.48688]
[1776723415680,35.46,76142.06,387.9,0.1729,0.00028,6.48688]
[1776723415811,35.46,76142.06,387.9,0.1729,0.00028,6.48688]
[1776723416083,35.46,76134.85,387.9,0.17085,0.00028,6.43707]
[1776723416629,35.46,76134.85,387.9,0.17085,0.00028,6.43707]
[1776723416695,35.46,76134.85,387.9,0.17085,0.00028,6.43707]
[1776723416764,35.46,76134.85,387.9,0.17085,0.00028,6.43707]
[1776723416957,35.46,76128.74,387.9,0.16912,0.00028,6.39475]
[1776723418170,35.46,76123.98,387.9,0.16778,0.00028,6.36178]
[1776723421224,35.44,76120.14,387.9,0.16661,0.00028,6.33263]
[1776723422868,35.44,76115.54,387.9,0.16528,0.00028,6.29969]
[1776723427903,35.43,76114.06,387.9,0.16484,0.00028,6.28877]
[1776723432939,35.43,76114.35,387.9,0.16492,0.00028,6.29074]
[1776723437975,35.43,76114.34,387.9,0.16492,0.00028,6.29068]
[1776723440022,35.43,76114.41,387.9,0.16494,0.00028,6.29117]
[1776723440061,35.43,76114.77,387.9,0.16504,0.00028,6.29365]
[1776723440543,35.43,76114.77,387.9,0.16504,0.00028,6.29365]
[1776723442105,35.43,76114.77,387.9,0.16504,0.00028,6.29365]
[1776723442143,35.43,76114.23,387.9,0.16487,0.00028,6.28947]
[1776723448045,35.43,76114.6,387.9,0.16498,0.00028,6.29204]
[1776723453080,35.43,76118.51,387.9,0.16585,0.00028,6.30842]
[1776723458090,35.43,76117.05,387.9,0.16542,0.00028,6.29774]
[1776723458150,35.43,76117.05,387.9,0.16542,0.00028,6.29774]
[1776723458210,35.43,76117.05,387.9,0.16542,0.00028,6.29774]
[1776723458228,35.43,76117.05,387.9,0.16542,0.00028,6.29774]
[1776723458358,35.43,76108.38,387.9,0.16303,0.00027,6.23783]
[1776723459370,35.43,76094.62,387.9,0.15927,0.00027,6.14257]
[1776723460294,35.43,76088.91,387.9,0.15773,0.00027,6.10308]
[1776723462799,35.43,76087.27,387.9,0.15729,0.00027,6.09178]
[1776723464147,35.43,76085.92,387.9,0.15693,0.00027,6.08248]
[1776723464191,35.43,76085.92,387.9,0.15693,0.00027,6.08248]
[1776723464745,35.43,76085.02,387.9,0.15669,0.00027,6.0763]
[1776723464784,35.43,76085.02,387.9,0.15669,0.00027,6.0763]
[1776723465339,35.43,76085.02,387.9,0.15669,0.00027,6.0763]
[1776723465399,35.43,76074.03,387.9,0.15377,0.00026,6.00043]
[1776723466171,35.43,76064.18,387.9,0.15119,0.00026,5.93257]
[1776723466483,35.43,76064.18,387.9,0.15119,0.00026,5.93257]
[1776723467425,35.43,76063.31,387.9,0.15097,0.00026,5.92681]
[1776723467770,35.43,76063.31,387.9,0.15097,0.00026,5.92681]
[1776723470156,35.43,76063.56,387.9,0.15105,0.00026,5.92903]
[1776723470177,35.43,76063.56,387.9,0.15105,0.00026,5.92903]
[1776723473611,35.44,76063.52,387.9,0.15108,0.00026,5.92971]
[1776723474803,35.44,76063.52,387.9,0.15109,0.00026,5.92995]
[1776723475235,35.44,76059.87,387.9,0.15014,0.00026,5.90501]
[1776723476242,35.44,76055.89,387.9,0.14911,0.00026,5.87761]
[1776723480182,35.44,76052.35,387.9,0.14821,0.00026,5.85348]
[1776723480356,35.44,76047.24,387.9,0.1469,0.00026,5.81839]
[1776723480580,35.44,76047.24,387.9,0.1469,0.00026,5.81839]
[1776723481277,35.44,76042.2,387.9,0.14562,0.00025,5.78385]
[1776723482317,35.44,76042.2,387.9,0.14562,0.00025,5.78385]
[1776723482392,35.44,76036.51,387.9,0.14417,0.00025,5.74465]
[1776723482763,35.44,76036.51,387.9,0.14417,0.00025,5.74465]
[1776723485000,35.44,76033.82,387.9,0.14351,0.00025,5.7267]
[1776723485305,35.45,76034.34,387.9,0.14365,0.00025,5.73056]
[1776723488721,35.45,76033.25,387.9,0.14338,0.00025,5.72313]
[1776723488830,35.45,76033.25,387.9,0.14338,0.00025,5.72313]
[1776723489384,35.45,76033.25,387.9,0.14338,0.00025,5.72313]
[1776723489337,35.45,76020.62,387.9,0.14022,0.00025,5.63643]
[1776723489584,35.45,76020.62,387.9,0.14022,0.00025,5.63643]
[1776723490216,35.45,76020.62,387.9,0.14022,0.00025,5.63643]
[1776723490342,35.45,76010.16,387.9,0.13769,0.00025,5.5662]
[1776723491181,35.45,76010.16,387.9,0.13769,0.00025,5.5662]
[1776723491193,35.45,76010.16,387.9,0.13769,0.00025,5.5662]
[1776723491646,35.47,76007.81,387.9,0.1372,0.00024,5.55252]
[1776723494818,35.47,76011.0,387.9,0.13801,0.00025,5.57508]
[1776723499724,35.48,76009.68,387.9,0.13772,0.00025,5.56697]
[1776723502426,35.48,76004.52,387.9,0.13649,0.00024,5.53268]
[1776723505447,35.49,76009.08,387.9,0.13764,0.00025,5.56473]
[1776723507251,35.49,76009.08,387.9,0.13765,0.00025,5.56497]
[1776723511135,35.49,76012.41,387.9,0.13849,0.00025,5.5884]
[1776723511143,35.49,76012.41,387.9,0.13849,0.00025,5.5884]
[1776723512162,35.49,76013.73,387.9,0.13862,0.00025,5.58728]
[1776723512345,35.49,76013.73,387.9,0.13862,0.00025,5.58728]
[1776723513398,35.49,76015.11,387.9,0.13897,0.00025,5.59692]
[1776723513434,35.49,76021.33,387.9,0.14051,0.00025,5.63964]
[1776723514407,35.49,76021.33,387.9,0.14051,0.00025,5.63964]
[1776723515124,35.5,76023.11,387.9,0.14097,0.00025,5.65222]
[1776723515442,35.5,76026.75,387.9,0.14188,0.00025,5.67725]
[1776723519547,35.5,76022.27,387.9,0.14078,0.00025,5.64689]
[1776723521068,35.5,76022.27,387.9,0.14078,0.00025,5.64689]
[1776723522236,35.5,76020.66,387.9,0.14039,0.00025,5.63614]
[1776723522337,35.5,76021.45,387.9,0.14059,0.00025,5.64169]
[1776723526385,35.51,76021.78,387.9,0.1407,0.00025,5.64474]
[1776723526597,35.51,76015.11,387.9,0.13907,0.00025,5.5999]
[1776723528172,35.51,76015.11,387.9,0.13907,0.00025,5.5999]
[1776723528241,35.51,76013.4,387.9,0.13868,0.00025,5.58909]
[1776723530381,35.51,76013.66,387.9,0.13875,0.00025,5.59087]
[1776723531785,35.52,76014.04,387.9,0.13887,0.00025,5.5941]
[1776723532376,35.52,76014.04,387.9,0.13887,0.00025,5.5941]
[1776723532858,35.52,76011.66,387.9,0.13829,0.00025,5.57803]
[1776723533580,35.52,76011.47,387.9,0.13825,0.00025,5.57695]
[1776723535137,35.52,76010.32,387.9,0.13797,0.00025,5.56909]
[1776723536699,35.52,76005.76,387.9,0.13687,0.00024,5.53841]
[1776723537250,35.52,76005.76,387.9,0.13687,0.00024,5.53841]
[1776723540715,35.53,76009.77,387.9,0.13789,0.00025,5.5671]
[1776723541960,35.53,76009.77,387.9,0.13789,0.00025,5.5671]
[1776723542670,35.53,76012.25,387.9,0.13852,0.00025,5.58451]
[1776723543981,35.53,76012.5,387.9,0.13858,0.00025,5.58621]
[1776723544281,35.53,76012.5,387.9,0.13858,0.00025,5.58621]
[1776723544435,35.53,76012.5,387.9,0.13858,0.00025,5.58621]
[1776723544484,35.53,76012.5,387.9,0.13858,0.00025,5.58621]
[1776723544517,35.53,76012.83,387.9,0.13868,0.00025,5.58887]
[1776723544864,35.53,76012.83,387.9,0.13868,0.00025,5.58887]
[1776723544956,35.53,76002.98,387.9,0.13626,0.00024,5.52154]
[1776723545748,35.53,75997.9,387.9,0.13503,0.00024,5.48692]
[1776723546579,35.53,75997.9,387.9,0.13503,0.00024,5.48692]
[1776723547580,35.53,75996.73,387.9,0.13475,0.00024,5.47895]
[1776723547762,35.53,75996.09,387.9,0.1346,0.00024,5.47465]
[1776723551598,35.53,75995.31,387.9,0.13438,0.00024,5.46863]
[1776723551988,35.53,75995.31,387.9,0.13438,0.00024,5.46863]
[1776723553191,35.53,75992.87,387.9,0.13379,0.00024,5.45186]
[1776723554219,35.53,75983.79,387.9,0.13161,0.00024,5.38988]
[1776723554811,35.53,75977.96,387.9,0.13023,0.00024,5.35032]
[1776723560340,35.53,75977.69,387.9,0.13016,0.00024,5.34844]
[1776723562430,35.53,75978.17,387.9,0.13028,0.00024,5.3517]
[1776723567507,35.53,75980.63,387.9,0.13086,0.00024,5.36831]
[1776723569917,35.53,75978.51,387.9,0.13035,0.00024,5.35382]
[1776723573788,35.53,75979.23,387.9,0.13031,0.00024,5.34819]
[1776723578980,35.53,75976.78,387.9,0.12974,0.00024,5.33169]
[1776723583378,35.53,75978.72,387.9,0.1302,0.00024,5.34487]
[1776723584016,35.53,75984.78,387.9,0.13163,0.00024,5.386]
[1776723586747,35.53,75988.48,387.9,0.13251,0.00024,5.411]
[1776723592074,35.52,75985.24,387.9,0.13172,0.00024,5.38854]
[1776723593086,35.52,75985.24,387.9,0.13172,0.00024,5.38854]
[1776723594089,35.52,75981.1,387.9,0.13072,0.00024,5.35996]
[1776723595477,35.52,75974.01,387.9,0.12905,0.00023,5.31191]
[1776723596866,35.52,75973.07,387.9,0.12883,0.00023,5.30561]
[1776723597158,35.52,75973.07,387.9,0.12883,0.00023,5.30561]
[1776723598230,35.52,75972.12,387.9,0.12861,0.00023,5.29925]
[1776723600130,35.52,75967.08,387.9,0.12744,0.00023,5.26541]
[1776723601137,35.52,75958.26,387.9,0.12541,0.00023,5.20602]
[1776723604163,35.53,75963.44,387.9,0.12662,0.00023,5.24151]
[1776723606728,35.53,75963.33,387.9,0.12661,0.00023,5.24106]
[1776723615240,35.54,75954.84,387.9,0.1247,0.00023,5.18526]
[1776723616407,35.54,75954.84,387.9,0.1247,0.00023,5.18526]
[1776723616577,35.54,75951.57,387.9,0.12396,0.00023,5.16348]
[1776723618820,35.54,75948.43,387.9,0.12326,0.00023,5.14288]
[1776723619268,35.54,75948.28,387.9,0.12324,0.00023,5.14214]
[1776723622673,35.54,75950.71,387.9,0.12381,0.00023,5.15916]
[1776723627980,35.55,75951.06,387.9,0.12393,0.00023,5.16263]
[1776723633366,35.56,75950.34,387.9,0.12361,0.00023,5.14869]
[1776723638401,35.56,75950.92,387.9,0.12378,0.00023,5.1538]
[1776723643435,35.57,75950.46,387.9,0.12372,0.00023,5.1519]
[1776723645454,35.57,75944.65,387.9,0.12242,0.00023,5.11344]
[1776723648481,35.58,75941.88,387.9,0.12181,0.00023,5.09551]
[1776723652503,35.58,75946.75,387.9,0.12296,0.00023,5.12968]
[1776723653517,35.58,75952.6,387.9,0.12431,0.00023,5.1692]
[1776723653652,35.58,75952.6,387.9,0.12431,0.00023,5.1692]
[1776723653906,35.58,75952.6,387.9,0.12431,0.00023,5.1692]
[1776723654522,35.59,75967.96,387.9,0.12786,0.00023,5.27284]
[1776723655529,35.59,75974.77,387.9,0.12946,0.00024,5.31894]
[1776723655652,35.59,75974.77,387.9,0.12946,0.00024,5.31894]
[1776723659709,35.59,75977.14,387.9,0.13002,0.00024,5.33507]
[1776723665046,35.59,75978.46,387.9,0.13033,0.00024,5.34402]
[1776723665057,35.59,75978.46,387.9,0.13033,0.00024,5.34402]
[1776723665064,35.59,75978.46,387.9,0.13033,0.00024,5.34402]
[1776723665599,35.59,75983.9,387.9,0.13162,0.00024,5.38087]
[1776723665849,35.59,75983.9,387.9,0.13162,0.00024,5.38087]
[1776723666853,35.59,75986.04,387.9,0.13213,0.00024,5.39533]
[1776723667956,35.59,75984.16,387.9,0.13168,0.00024,5.38251]
[1776723669210,35.59,75978.31,387.9,0.13029,0.00024,5.34283]
[1776723671697,35.59,75977.53,387.9,0.13011,0.00024,5.33756]
[1776723678199,35.59,75979.87,387.9,0.13066,0.00024,5.35348]
[1776723679140,35.59,75980.37,387.9,0.13078,0.00024,5.35684]
[1776723679230,35.59,75980.37,387.9,0.13078,0.00024,5.35684]
[1776723679514,35.59,75980.37,387.9,0.13078,0.00024,5.35684]
[1776723680262,35.59,75983.91,387.9,0.13162,0.00024,5.38077]
[1776723680371,35.59,75993.9,387.9,0.134,0.00024,5.44844]
[1776723680722,35.59,75993.9,387.9,0.134,0.00024,5.44844]
[1776723687755,35.58,75993.8,387.9,0.13395,0.00024,5.44698]
[1776723689012,35.58,75993.8,387.9,0.13395,0.00024,5.44698]
[1776723694805,35.58,75997.71,387.9,0.13464,0.00024,5.46189]
[1776723699840,35.57,76000.97,387.9,0.1354,0.00024,5.48326]
[1776723700847,35.57,76005.7,387.9,0.13655,0.00024,5.51528]
[1776723705659,35.56,76011.19,387.9,0.13785,0.00025,5.55155]
[1776723708034,35.56,76011.23,387.9,0.13786,0.00025,5.55182]
[1776723708812,35.56,76012.72,387.9,0.13819,0.00025,5.56114]
[1776723709244,35.56,76012.72,387.9,0.13819,0.00025,5.56114]
[1776723709284,35.56,76012.72,387.9,0.13819,0.00025,5.56114]
[1776723709306,35.56,76018.8,387.9,0.13968,0.00025,5.60237]
[1776723713846,35.55,76017.11,387.9,0.13923,0.00025,5.58996]
[1776723713938,35.55,76015.64,387.9,0.13886,0.00025,5.57965]
[1776723716922,35.55,76017.89,387.9,0.1394,0.00025,5.59444]
[1776723719056,35.54,76014.07,387.9,0.13843,0.00025,5.56767]
[1776723723014,35.54,76013.07,387.9,0.13813,0.00025,5.55933]
[1776723724110,35.54,76013.07,387.9,0.13812,0.00025,5.55903]
[1776723726035,35.53,76017.08,387.9,0.13907,0.00025,5.58553]
[1776723728360,35.53,76015.82,387.9,0.13875,0.00025,5.57658]
[1776723729057,35.53,76007.8,387.9,0.13676,0.00024,5.52119]
[1776723731071,35.52,76002.96,387.9,0.13556,0.00024,5.48771]
[1776723735957,35.52,76000.77,387.9,0.135,0.00024,5.472]
[1776723736538,35.52,76000.77,387.9,0.135,0.00024,5.472]
[1776723738016,35.52,75998.99,387.9,0.13455,0.00024,5.45952]
[1776723740258,35.52,75997.54,387.9,0.13419,0.00024,5.44933]
[1776723740571,35.51,75992.93,387.9,0.13308,0.00024,5.4178]
[1776723741466,35.51,75982.09,387.9,0.13049,0.00024,5.34405]
[1776723741727,35.51,75982.09,387.9,0.13049,0.00024,5.34405]
[1776723742174,35.51,75973.23,387.9,0.1284,0.00023,5.28402]
[1776723745143,35.51,75975.08,387.9,0.12884,0.00023,5.29666]
[1776723746643,35.51,75975.11,387.9,0.12884,0.00023,5.29692]
[1776723751032,35.52,75974.49,387.9,0.12871,0.00023,5.29302]
[1776723755817,35.52,75973.26,387.9,0.12823,0.00023,5.27457]
[1776723756244,35.52,75973.26,387.9,0.12823,0.00023,5.27457]
[1776723756390,35.52,75973.26,387.9,0.12823,0.00023,5.27457]
[1776723756710,35.52,75965.37,387.9,0.12639,0.00023,5.22135]
[1776723757520,35.52,75960.43,387.9,0.12525,0.00023,5.1882]
[1776723759112,35.52,75958.98,387.9,0.12492,0.00023,5.17863]
[1776723762956,35.53,75956.63,387.9,0.12442,0.00023,5.16372]
[1776723762960,35.53,75956.63,387.9,0.12442,0.00023,5.16372]
[1776723770360,35.54,75953.42,387.9,0.12375,0.00023,5.14415]
[1776723775395,35.54,75953.76,387.9,0.12387,0.00023,5.14769]
[1776723777709,35.54,75953.63,387.9,0.12385,0.00023,5.14706]
[1776723782750,35.55,75951.53,387.9,0.12342,0.00023,5.13446]
[1776723786437,35.55,75955.38,387.9,0.12433,0.00023,5.1611]
[1776723786537,35.55,75955.38,387.9,0.12433,0.00023,5.1611]
[1776723786719,35.55,75955.38,387.9,0.12433,0.00023,5.1611]
[1776723786594,35.56,75960.49,387.9,0.12551,0.00023,5.1957]
[1776723787488,35.56,75970.05,387.9,0.12774,0.00023,5.26034]
[1776723789502,35.56,75975.02,387.9,0.12891,0.00023,5.29407]
[1776723794537,35.56,75974.19,387.9,0.12872,0.00023,5.28867]
[1776723801589,35.56,75973.64,387.9,0.1286,0.00023,5.28533]
[1776723801892,35.56,75973.64,387.9,0.1286,0.00023,5.28533]
[1776723802597,35.56,75973.29,387.9,0.12851,0.00023,5.28275]
[1776723807633,35.55,75970.1,387.9,0.12773,0.00023,5.2602]
[1776723809571,35.55,75970.1,387.9,0.12773,0.00023,5.26003]
[1776723814682,35.55,75974.02,387.9,0.1284,0.00023,5.2749]
[1776723820724,35.54,75976.85,387.9,0.12902,0.00024,5.29274]
[1776723825760,35.54,75972.94,387.9,0.12806,0.00023,5.26527]
[1776723828226,35.53,75972.39,387.9,0.12792,0.00023,5.2612]
[1776723828291,35.53,75972.39,387.9,0.12792,0.00023,5.2612]
[1776723829762,35.53,75965.46,387.9,0.1263,0.00023,5.21412]
[1776723829788,35.53,75959.3,387.9,0.12487,0.00023,5.17262]
[1776723834935,35.53,75963.12,387.9,0.12575,0.00023,5.19813]
[1776723840865,35.53,75964.66,387.9,0.12608,0.00023,5.20778]
[1776723845900,35.52,75964.55,387.9,0.12603,0.00023,5.20648]
[1776723850935,35.52,75966.41,387.9,0.12644,0.00023,5.21845]
[1776723856977,35.52,75964.67,387.9,0.12601,0.00023,5.20599]
[1776723859324,35.52,75964.67,387.9,0.12601,0.00023,5.20599]
[1776723859998,35.52,75969.67,387.9,0.12716,0.00023,5.23939]
[1776723865033,35.51,75972.68,387.9,0.12784,0.00023,5.25889]
[1776723870068,35.51,75972.9,387.9,0.12786,0.00023,5.25946]
[1776723872157,35.51,75972.9,387.9,0.12764,0.00023,5.24857]
[1776723873289,35.5,75979.62,387.9,0.1292,0.00024,5.29372]
[1776723875103,35.5,75984.23,387.9,0.13029,0.00024,5.32475]
[1776723880200,35.49,75982.35,387.9,0.12979,0.00024,5.31047]
[1776723886181,35.49,75984.1,387.9,0.13015,0.00024,5.32092]
[1776723889890,35.48,75987.17,387.9,0.13086,0.00024,5.34103]
[1776723892488,35.48,75992.1,387.9,0.13202,0.00024,5.37401]
[1776723894279,35.48,75992.55,387.9,0.1321,0.00024,5.37647]
[1776723896784,35.47,75995.22,387.9,0.13272,0.00024,5.39404]
[1776723898074,35.47,75997.4,387.9,0.13323,0.00024,5.40823]
[1776723898271,35.47,75997.4,387.9,0.13323,0.00024,5.40823]
[1776723898652,35.47,75997.4,387.9,0.13323,0.00024,5.40823]
[1776723902870,35.46,75990.26,387.9,0.13145,0.00024,5.35789]
[1776723909346,35.45,75991.18,387.9,0.1316,0.00024,5.36215]
[1776723911013,35.45,75990.98,387.9,0.13154,0.00024,5.3605]
[1776723916730,35.44,75990.87,387.9,0.13146,0.00024,5.35832]
[1776723922442,35.43,75990.59,387.9,0.13132,0.00024,5.35441]
[1776723923253,35.43,75990.59,387.9,0.13132,0.00024,5.35441]
[1776723923616,35.43,75990.59,387.9,0.13132,0.00024,5.35441]
[1776723923664,35.43,75990.59,387.9,0.13132,0.00024,5.35441]
[1776723929219,35.42,75994.43,387.9,0.13218,0.00024,5.37881]
[1776723934527,35.41,75994.26,387.9,0.13187,0.00024,5.36528]
[1776723944152,35.41,75992.36,387.9,0.13137,0.00024,5.35121]
[1776723944761,35.41,75992.36,387.9,0.13137,0.00024,5.35121]
[1776723949960,35.39,75992.54,387.9,0.13131,0.00024,5.3495]
[1776723953616,35.39,75992.9,387.9,0.13137,0.00024,5.35117]
[1776723954886,35.38,75984.81,387.9,0.12942,0.00024,5.2956]
[1776723959703,35.38,75990.04,387.9,0.13063,0.00024,5.33024]
[1776723961717,35.38,75995.27,387.9,0.13187,0.00024,5.36538]
[1776723964367,35.37,75996.04,387.9,0.13203,0.00024,5.37007]
[1776723966605,35.37,75995.94,387.9,0.13199,0.00024,5.36883]
[1776723972794,35.36,75996.06,387.9,0.13195,0.00024,5.36778]
[1776723974634,35.36,75995.9,387.9,0.1319,0.00024,5.36643]
[1776723976787,35.36,76000.19,387.9,0.13292,0.00024,5.39519]
[1776723979843,35.35,76008.98,387.9,0.13501,0.00024,5.45404]
[1776723981543,35.35,76009.22,387.9,0.13506,0.00024,5.4553]
[1776723985139,35.34,76006.38,387.9,0.13431,0.00024,5.43437]
[1776723990920,35.33,76003.87,387.9,0.13362,0.00024,5.41503]
[1776723995954,35.32,76003.53,387.9,0.13327,0.00024,5.40042]
[1776724001816,35.31,76003.41,387.9,0.13319,0.00024,5.39827]
[1776724003240,35.31,76003.38,387.9,0.13316,0.00024,5.39739]
[1776724008498,35.3,76004.69,387.9,0.13342,0.00024,5.40468]
[1776724010055,35.3,75998.44,387.9,0.13187,0.00024,5.36094]
[1776724013267,35.29,75998.18,387.9,0.13178,0.00024,5.35829]
[1776724013275,35.29,75989.29,387.9,0.12964,0.00024,5.29759]
[1776724014269,35.29,75979.45,387.9,0.1273,0.00024,5.23039]
[1776724019875,35.29,75977.24,387.9,0.12677,0.00023,5.21486]
[1776724020127,35.29,75972.83,387.9,0.12573,0.00023,5.18482]
[1776724023760,35.29,75969.42,387.9,0.12493,0.00023,5.16161]
[1776724029191,35.29,75966.04,387.9,0.12415,0.00023,5.13868]
[1776724030669,35.29,75966.04,387.9,0.12415,0.00023,5.13868]
[1776724033219,35.29,75958.98,387.9,0.12252,0.00023,5.09102]
[1776724034928,35.29,75958.98,387.9,0.12252,0.00023,5.09102]
[1776724038175,35.29,75958.57,387.9,0.12244,0.00023,5.08853]
[1776724043261,35.29,75958.1,387.9,0.12235,0.00023,5.08581]
[1776724050340,35.29,75959.09,387.9,0.12259,0.00023,5.09294]
[1776724053361,35.29,75954.69,387.9,0.12138,0.00023,5.05293]
[1776724054620,35.29,75954.69,387.9,0.12138,0.00023,5.05293]
[1776724059404,35.3,75949.37,387.9,0.1202,0.00023,5.01795]
[1776724065027,35.3,75946.7,387.9,0.11962,0.00023,5.0007]
[1776724064439,35.3,75951.91,387.9,0.12081,0.00023,5.03593]
[1776724065920,35.3,75960.56,387.9,0.12279,0.00023,5.0944]
[1776724068693,35.3,75966.92,387.9,0.12426,0.00023,5.13749]
[1776724074510,35.3,75973.76,387.9,0.12585,0.00023,5.18367]
[1776724079545,35.3,75975.69,387.9,0.12628,0.00023,5.19638]
[1776724081275,35.3,75975.48,387.9,0.12623,0.00023,5.19488]
[1776724086850,35.3,75977.04,387.9,0.12658,0.00023,5.20506]
[1776724090152,35.3,75975.24,387.9,0.12615,0.00023,5.19253]
[1776724095658,35.3,75975.53,387.9,0.12621,0.00023,5.19414]
[1776724100693,35.29,75976.21,387.9,0.12636,0.00023,5.19845]
[1776724105728,35.29,75974.51,387.9,0.12594,0.00023,5.18655]
[1776724110763,35.29,75973.03,387.9,0.12559,0.00023,5.1763]
[1776724116805,35.29,75973.1,387.9,0.12539,0.00023,5.16607]
[1776724121840,35.29,75971.7,387.9,0.12506,0.00023,5.15646]
[1776724126875,35.29,75970.57,387.9,0.1248,0.00023,5.1488]
[1776724132918,35.29,75969.97,387.9,0.12466,0.00023,5.14473]
[1776724135939,35.29,75974.47,387.9,0.12571,0.00023,5.17519]
[1776724139966,35.29,75970.19,387.9,0.1247,0.00023,5.14601]
[1776724141985,35.29,75958.02,387.9,0.1219,0.00023,5.06375]
[1776724142915,35.29,75958.02,387.9,0.1219,0.00023,5.06375]
[1776724142992,35.29,75953.75,387.9,0.12092,0.00023,5.03508]
[1776724148028,35.29,75954.76,387.9,0.12118,0.00023,5.04263]
[1776724152793,35.3,75955.39,387.9,0.12134,0.00023,5.04739]
[1776724156056,35.3,75955.55,387.9,0.12138,0.00023,5.04859]
[1776724156059,35.3,75955.55,387.9,0.1214,0.00023,5.04896]
[1776724161119,35.29,75955.63,387.9,0.12139,0.00023,5.04867]
[1776724169175,35.29,75955.63,387.9,0.12134,0.00023,5.04731]
[1776724175216,35.28,75954.16,387.9,0.12076,0.00023,5.02595]
[1776724181261,35.28,75954.13,387.9,0.12073,0.00023,5.02488]
[1776724184919,35.28,75954.13,387.9,0.12072,0.00023,5.02459]
[1776724185047,35.28,75954.13,387.9,0.12072,0.00023,5.02459]
[1776724185149,35.28,75954.13,387.9,0.12071,0.00023,5.0243]
[1776724190324,35.28,75954.09,387.9,0.12072,0.00023,5.02476]
[1776724200170,35.28,75954.06,387.9,0.12073,0.00023,5.02498]
[1776724205431,35.29,75954.35,387.9,0.12085,0.00023,5.02857]
[1776724210804,35.29,75954.3,387.9,0.12085,0.00023,5.02862]
[1776724214494,35.29,75961.61,387.9,0.12255,0.00023,5.07867]
[1776724215504,35.3,75972.54,387.9,0.12509,0.00023,5.15274]
[1776724220537,35.3,75972.4,387.9,0.12505,0.00023,5.15168]
[1776724225571,35.29,75971.38,387.9,0.12481,0.00023,5.14461]
[1776724226801,35.29,75971.38,387.9,0.12481,0.00023,5.14461]
[1776724227319,35.29,75972.66,387.9,0.1251,0.00023,5.15323]
[1776724227438,35.29,75972.66,387.9,0.1251,0.00023,5.15323]
[1776724227606,35.29,75972.66,387.9,0.1251,0.00023,5.15323]
[1776724232886,35.29,75976.47,387.9,0.12578,0.00023,5.16828]
[1776724237160,35.29,75964.54,387.9,0.12299,0.00023,5.08725]
[1776724237656,35.29,75956.98,387.9,0.12126,0.00023,5.03629]
[1776724240933,35.29,75954.21,387.9,0.12064,0.00023,5.01792]
[1776724242900,35.29,75954.39,387.9,0.12069,0.00023,5.01946]
[1776724243389,35.3,75954.11,387.9,0.12063,0.00023,5.01774]
[1776724243699,35.3,75951.29,387.9,0.11999,0.00023,4.99863]
[1776724246720,35.29,75946.6,387.9,0.11892,0.00023,4.96688]
[1776724252025,35.29,75946.79,387.9,0.11895,0.00023,4.96793]
[1776724255024,35.29,75948.89,387.9,0.11942,0.00023,4.98188]
[1776724255028,35.29,75948.89,387.9,0.11942,0.00023,4.98188]
[1776724255040,35.29,75949.01,387.9,0.11945,0.00023,4.98252]
[1776724256166,35.29,75949.01,387.9,0.11945,0.00023,4.98252]
[1776724257141,35.29,75944.25,387.9,0.11838,0.00022,4.95069]
[1776724257663,35.29,75944.25,387.9,0.11838,0.00022,4.95069]
[1776724257822,35.29,75944.25,387.9,0.11838,0.00022,4.95069]
[1776724257855,35.29,75937.73,387.9,0.11692,0.00022,4.90698]
[1776724262907,35.29,75936.76,387.9,0.11666,0.00022,4.89929]
[1776724268900,35.28,75939.42,387.9,0.11719,0.00022,4.91519]
[1776724269943,35.27,75940.01,387.9,0.11731,0.00022,4.91883]
[1776724270014,35.27,75939.76,387.9,0.11724,0.00022,4.91683]
[1776724270888,35.27,75946.11,387.9,0.11867,0.00023,4.95938]
[1776724271253,35.27,75946.11,387.9,0.11867,0.00023,4.95938]
[1776724272903,35.27,75948.19,387.9,0.11913,0.00023,4.97327]
[1776724272940,35.27,75948.19,387.9,0.11913,0.00023,4.97327]
[1776724272964,35.27,75952.72,387.9,0.12016,0.00023,5.00373]
[1776724274130,35.27,75957.33,387.9,0.1212,0.00023,5.03454]
[1776724279471,35.27,75958.78,387.9,0.1215,0.00023,5.0433]
[1776724282664,35.26,75957.91,387.9,0.12128,0.00023,5.03683]
[1776724287002,35.26,75963.39,387.9,0.1225,0.00023,5.07281]
[1776724291800,35.25,75963.57,387.9,0.12252,0.00023,5.0733]
[1776724292982,35.25,75963.57,387.9,0.12229,0.00023,5.06227]
[1776724297072,35.25,75963.44,387.9,0.12223,0.00023,5.06047]
[1776724303114,35.24,75966.15,387.9,0.1228,0.00023,5.07715]
[1776724305603,35.24,75963.39,387.9,0.12214,0.00023,5.05799]
[1776724306136,35.23,75960.53,387.9,0.12148,0.00023,5.03844]
[1776724311171,35.22,75962.04,387.9,0.12174,0.00023,5.04624]
[1776724311799,35.22,75962.04,387.9,0.12174,0.00023,5.04624]
[1776724313462,35.22,75962.12,387.9,0.12173,0.00023,5.04579]
[1776724319230,35.2,75960.4,387.9,0.12123,0.00023,5.03129]
[1776724325271,35.19,75960.44,387.9,0.12114,0.00023,5.0287]
[1776724326441,35.19,75960.44,387.9,0.12114,0.00023,5.0287]
[1776724326481,35.19,75960.44,387.9,0.12114,0.00023,5.0287]
[1776724327217,35.19,75960.44,387.9,0.12114,0.00023,5.0287]
[1776724327285,35.18,75970.44,387.9,0.12343,0.00023,5.09575]
[1776724328074,35.18,75970.44,387.9,0.12343,0.00023,5.09575]
[1776724328292,35.18,75978.48,387.9,0.1253,0.00023,5.15008]
[1776724328669,35.18,75978.48,387.9,0.1253,0.00023,5.15008]
[1776724336348,35.17,75985.5,387.9,0.12684,0.00024,5.1948]
[1776724339844,35.16,75984.65,387.9,0.12661,0.00024,5.18822]
[1776724345413,35.15,75983.83,387.9,0.12632,0.00024,5.17989]
[1776724347215,35.15,75983.83,387.9,0.12632,0.00024,5.17989]
[1776724348587,35.15,75979.42,387.9,0.12526,0.00023,5.14912]
[1776724350434,35.14,75976.99,387.9,0.12467,0.00023,5.13194]
[1776724355486,35.13,75981.01,387.9,0.12534,0.00024,5.14685]
[1776724356799,35.13,75981.01,387.9,0.12534,0.00024,5.14685]
[1776724361811,35.12,75981.95,387.9,0.1255,0.00024,5.15156]
[1776724364529,35.12,75982.45,387.9,0.12558,0.00024,5.15392]
[1776724364609,35.12,75982.45,387.9,0.12558,0.00024,5.15392]
[1776724365678,35.12,75982.96,387.9,0.12568,0.00024,5.15669]
[1776724365682,35.12,75982.96,387.9,0.12568,0.00024,5.15669]
[1776724366247,35.12,75982.96,387.9,0.12568,0.00024,5.15669]
[1776724365931,35.11,75993.53,387.9,0.12817,0.00024,5.22843]
[1776724366569,35.11,75998.52,387.9,0.12936,0.00024,5.26258]
[1776724371638,35.11,75998.67,387.9,0.12938,0.00024,5.26288]
[1776724376836,35.1,75999.18,387.9,0.12947,0.00024,5.26551]
[1776724377011,35.1,75999.18,387.9,0.12947,0.00024,5.26551]
[1776724377193,35.1,75999.18,387.9,0.12947,0.00024,5.26551]
[1776724377254,35.1,75999.18,387.9,0.12947,0.00024,5.26551]
[1776724377292,35.1,76004.14,387.9,0.13065,0.00024,5.29917]
[1776724378219,35.1,76004.14,387.9,0.13065,0.00024,5.29917]
[1776724378291,35.1,76013.55,387.9,0.13296,0.00025,5.36416]
[1776724379529,35.1,76013.49,387.9,0.13294,0.00025,5.36375]
[1776724380100,35.1,76009.6,387.9,0.13198,0.00024,5.33667]
[1776724385713,35.1,76013.5,387.9,0.13288,0.00025,5.36211]
[1776724390144,35.09,76013.5,387.9,0.13284,0.00025,5.36091]
[1776724390350,35.09,76013.4,387.9,0.13281,0.00025,5.35992]
[1776724391755,35.09,76020.09,387.9,0.13445,0.00025,5.40597]
[1776724395297,35.09,76019.91,387.9,0.1344,0.00025,5.40447]
[1776724398290,35.08,76021.76,387.9,0.13484,0.00025,5.41694]
[1776724398293,35.08,76021.44,387.9,0.13476,0.00025,5.41463]
[1776724401106,35.09,76021.04,387.9,0.13468,0.00025,5.41224]
[1776724401117,35.09,76021.04,387.9,0.13468,0.00025,5.41224]
[1776724401147,35.09,76021.04,387.9,0.13468,0.00025,5.41224]
[1776724406863,35.09,76020.37,387.9,0.13456,0.00025,5.40895]
[1776724411897,35.1,76020.55,387.9,0.13442,0.00025,5.40049]
[1776724416933,35.1,76021.14,387.9,0.13461,0.00025,5.40554]
[1776724421968,35.11,76020.43,387.9,0.13446,0.00025,5.40162]
[1776724429172,35.11,76020.42,387.9,0.13448,0.00025,5.40214]
[1776724431356,35.12,76022.15,387.9,0.13495,0.00025,5.41504]
[1776724432320,35.12,76035.79,387.9,0.13837,0.00025,5.5095]
[1776724433045,35.12,76040.81,387.9,0.13964,0.00025,5.54426]
[1776724438081,35.12,76038.36,387.9,0.13902,0.00025,5.52737]
[1776724440988,35.12,76036.67,387.9,0.1386,0.00025,5.51573]
[1776724445202,35.12,76037.23,387.9,0.13874,0.00025,5.51972]
[1776724446136,35.12,76042.29,387.9,0.14002,0.00025,5.55476]
[1776724446780,35.12,76042.29,387.9,0.14002,0.00025,5.55476]
[1776724447144,35.12,76047.5,387.9,0.14135,0.00026,5.59081]
[1776724448412,35.12,76047.5,387.9,0.14135,0.00026,5.59081]
[1776724449209,35.12,76048.18,387.9,0.14152,0.00026,5.59545]
[1776724450165,35.12,76055.45,387.9,0.14338,0.00026,5.64568]
[1776724451039,35.12,76055.45,387.9,0.14338,0.00026,5.64568]
[1776724451427,35.12,76060.02,387.9,0.14456,0.00026,5.67724]
[1776724452447,35.12,76057.91,387.9,0.14401,0.00026,5.66241]
[1776724452729,35.12,76057.91,387.9,0.14401,0.00026,5.66241]
[1776724458764,35.11,76055.17,387.9,0.14327,0.00026,5.64267]
[1776724459517,35.11,76055.17,387.9,0.14326,0.00026,5.64241]
[1776724460730,35.11,76055.29,387.9,0.14329,0.00026,5.64311]
[1776724460772,35.11,76055.29,387.9,0.14329,0.00026,5.64311]
[1776724461242,35.11,76055.29,387.9,0.14329,0.00026,5.64311]
[1776724461246,35.11,76056.58,387.9,0.14362,0.00026,5.65194]
[1776724461587,35.11,76056.58,387.9,0.14362,0.00026,5.65194]
[1776724461594,35.11,76056.58,387.9,0.14362,0.00026,5.65194]
[1776724462466,35.11,76058.14,387.9,0.14402,0.00026,5.66286]
[1776724464244,35.11,76058.06,387.9,0.14401,0.00026,5.6624]
[1776724466277,35.11,76062.46,387.9,0.14516,0.00026,5.6932]
[1776724466506,35.11,76062.46,387.9,0.14516,0.00026,5.6932]
[1776724466918,35.11,76062.46,387.9,0.14516,0.00026,5.6932]
[1776724467402,35.11,76062.46,387.9,0.14516,0.00026,5.6932]
[1776724467285,35.11,76064.3,387.9,0.14565,0.00026,5.70629]
[1776724470157,35.12,76064.99,387.9,0.14585,0.00026,5.71165]
[1776724471637,35.12,76064.29,387.9,0.14547,0.00026,5.69663]
[1776724471644,35.12,76064.29,387.9,0.14547,0.00026,5.69663]
[1776724471672,35.12,76064.29,387.9,0.14547,0.00026,5.69663]
[1776724472321,35.12,76063.25,387.9,0.1452,0.00026,5.68945]
[1776724472501,35.12,76063.25,387.9,0.1452,0.00026,5.68945]
[1776724473190,35.12,76063.25,387.9,0.1452,0.00026,5.68945]
[1776724473328,35.12,76058.81,387.9,0.14405,0.00026,5.65869]
[1776724476349,35.13,76054.86,387.9,0.14307,0.00026,5.63239]
[1776724477677,35.13,76053.66,387.9,0.14278,0.00026,5.62447]
[1776724482477,35.14,76054.28,387.9,0.14301,0.00026,5.63077]
[1776724482646,35.14,76054.28,387.9,0.14301,0.00026,5.63077]
[1776724487427,35.15,76058.68,387.9,0.14422,0.00026,5.66321]
[1776724492462,35.16,76055.27,387.9,0.14341,0.00026,5.64134]
[1776724494897,35.16,76055.81,387.9,0.14356,0.00026,5.64546]
[1776724500652,35.17,76055.8,387.9,0.14364,0.00026,5.6476]
[1776724500847,35.17,76055.8,387.9,0.14364,0.00026,5.6476]
[1776724501281,35.18,76056.95,387.9,0.14397,0.00026,5.65629]
[1776724504480,35.18,76056.8,387.9,0.14393,0.00026,5.65525]
[1776724504506,35.18,76056.8,387.9,0.14393,0.00026,5.65525]
[1776724504858,35.18,76060.46,387.9,0.14489,0.00026,5.6809]
[1776724506230,35.18,76073.68,387.9,0.14836,0.00026,5.7729]
[1776724506821,35.18,76073.68,387.9,0.14836,0.00026,5.7729]
[1776724509804,35.18,76077.53,387.9,0.1494,0.00026,5.80013]
[1776724509812,35.18,76077.53,387.9,0.1494,0.00026,5.80013]
[1776724509864,35.18,76077.53,387.9,0.1494,0.00026,5.80013]
[1776724510614,35.19,76087.77,387.9,0.15214,0.00027,5.87155]
[1776724512522,35.19,76091.58,387.9,0.15316,0.00027,5.89811]
[1776724515420,35.19,76092.02,387.9,0.15328,0.00027,5.90118]
[1776724515456,35.19,76093.02,387.9,0.15355,0.00027,5.90816]
[1776724515722,35.19,76093.02,387.9,0.15355,0.00027,5.90816]
[1776724516027,35.19,76093.02,387.9,0.15355,0.00027,5.90816]
[1776724516172,35.19,76093.02,387.9,0.15355,0.00027,5.90816]
[1776724516181,35.19,76098.83,387.9,0.15513,0.00027,5.94855]
[1776724517469,35.19,76098.83,387.9,0.15513,0.00027,5.94855]
[1776724516657,35.19,76103.46,387.9,0.15639,0.00027,5.98092]
[1776724518166,35.19,76103.46,387.9,0.15639,0.00027,5.98092]
[1776724518285,35.19,76103.46,387.9,0.15639,0.00027,5.98092]
[1776724518541,35.19,76100.61,387.9,0.15563,0.00027,5.96138]
[1776724518940,35.19,76100.61,387.9,0.15563,0.00027,5.96138]
[1776724519166,35.19,76094.47,387.9,0.15396,0.00027,5.91869]
[1776724520220,35.19,76098.24,387.9,0.15499,0.00027,5.94511]
[1776724522272,35.19,76100.08,387.9,0.1555,0.00027,5.95808]
[1776724522698,35.19,76100.52,387.9,0.15563,0.00027,5.96129]
[1776724522799,35.19,76095.56,387.9,0.15429,0.00027,5.92696]
[1776724523706,35.19,76091.8,387.9,0.15328,0.00027,5.90102]
[1776724524614,35.19,76091.8,387.9,0.15328,0.00027,5.90102]
[1776724524988,35.19,76091.8,387.9,0.15328,0.00027,5.90102]
[1776724525158,35.19,76091.8,387.9,0.15328,0.00027,5.90102]
[1776724525196,35.19,76091.8,387.9,0.15328,0.00027,5.90102]
[1776724525286,35.19,76091.8,387.9,0.15328,0.00027,5.90102]
[1776724525382,35.19,76091.8,387.9,0.15328,0.00027,5.90102]
[1776724525388,35.2,76086.84,387.9,0.15197,0.00027,5.86707]
[1776724527087,35.2,76082.05,387.9,0.15069,0.00027,5.83389]
[1776724530755,35.2,76086.46,387.9,0.15188,0.00027,5.86488]
[1776724535790,35.2,76086.35,387.9,0.15165,0.00027,5.85369]
[1776724539819,35.2,76078.0,387.9,0.14944,0.00027,5.79603]
[1776724545861,35.21,76076.04,387.9,0.14895,0.00026,5.78338]
[1776724550273,35.21,76072.7,387.9,0.14809,0.00026,5.76071]
[1776724550539,35.21,76072.7,387.9,0.14809,0.00026,5.76071]
[1776724551392,35.22,76060.26,387.9,0.14486,0.00026,5.67524]
[1776724551910,35.22,76054.99,387.9,0.1435,0.00026,5.63878]
[1776724553597,35.22,76053.55,387.9,0.14314,0.00026,5.62917]
[1776724554166,35.22,76053.55,387.9,0.14314,0.00026,5.62917]
[1776724554276,35.22,76053.55,387.9,0.14314,0.00026,5.62917]
[1776724555292,35.22,76053.44,387.9,0.14313,0.00026,5.62889]
[1776724555383,35.22,76052.71,387.9,0.14296,0.00026,5.62422]
[1776724560973,35.23,76048.64,387.9,0.14194,0.00026,5.59673]
[1776724566008,35.23,76050.89,387.9,0.14254,0.00026,5.613]
[1776724567844,35.23,76053.51,387.9,0.14322,0.00026,5.63123]
[1776724570191,35.23,76053.34,387.9,0.14318,0.00026,5.63025]
[1776724570217,35.23,76053.34,387.9,0.14318,0.00026,5.63025]
[1776724577629,35.23,76055.03,387.9,0.14364,0.00026,5.64241]
[1776724577631,35.23,76055.03,387.9,0.14364,0.00026,5.64241]
[1776724578101,35.23,76055.03,387.9,0.14364,0.00026,5.64241]
[1776724578203,35.23,76061.28,387.9,0.14526,0.00026,5.68586]
[1776724579099,35.24,76067.71,387.9,0.14695,0.00026,5.73065]
[1776724579916,35.24,76067.71,387.9,0.14695,0.00026,5.73065]
[1776724585141,35.24,76070.3,387.9,0.14768,0.00026,5.74982]
[1776724590176,35.25,76068.85,387.9,0.14733,0.00026,5.74071]
[1776724591273,35.25,76068.85,387.9,0.14733,0.00026,5.74071]
[1776724592266,35.25,76068.85,387.9,0.14713,0.00026,5.73016]
[1776724592268,35.25,76068.85,387.9,0.14713,0.00026,5.73016]
[1776724598242,35.26,76068.74,387.9,0.14714,0.00026,5.73062]
[1776724604278,35.26,76070.14,387.9,0.14756,0.00026,5.74167]
[1776724608306,35.27,76064.74,387.9,0.14618,0.00026,5.70506]
[1776724611327,35.27,76070.04,387.9,0.14759,0.00026,5.74241]
[1776724616361,35.28,76072.5,387.9,0.14827,0.00026,5.76028]
[1776724621398,35.28,76071.28,387.9,0.14799,0.00026,5.7528]
[1776724626433,35.29,76068.63,387.9,0.14732,0.00026,5.73513]
[1776724631194,35.29,76067.39,387.9,0.14703,0.00026,5.72751]
[1776724639524,35.3,76068.02,387.9,0.14726,0.00026,5.73364]
[1776724644559,35.31,76071.3,387.9,0.14816,0.00026,5.7572]
[1776724644764,35.31,76071.3,387.9,0.14816,0.00026,5.7572]
[1776724644924,35.31,76071.3,387.9,0.14816,0.00026,5.7572]
[1776724645137,35.31,76071.3,387.9,0.14816,0.00026,5.7572]
[1776724645143,35.31,76071.3,387.9,0.14816,0.00026,5.7572]
[1776724645414,35.31,76071.3,387.9,0.14816,0.00026,5.7572]
[1776724645568,35.31,76068.87,387.9,0.14752,0.00026,5.74039]
[1776724645778,35.31,76068.87,387.9,0.14752,0.00026,5.74039]
[1776724646575,35.31,76073.86,387.9,0.14883,0.00026,5.77499]
[1776724651610,35.31,76073.68,387.9,0.14859,0.00026,5.76365]
[1776724656645,35.31,76073.18,387.9,0.14849,0.00026,5.76096]
[1776724660688,35.32,76069.06,387.9,0.14743,0.00026,5.73308]
[1776724663274,35.32,76066.85,387.9,0.14686,0.00026,5.71799]
[1776724663298,35.32,76066.59,387.9,0.1468,0.00026,5.71641]
[1776724663974,35.32,76066.59,387.9,0.1468,0.00026,5.71641]
[1776724664031,35.32,76065.04,387.9,0.14639,0.00026,5.70566]
[1776724668064,35.32,76065.08,387.9,0.14642,0.00026,5.70639]
[1776724668219,35.32,76063.71,387.9,0.14608,0.00026,5.69738]
[1776724674045,35.32,76063.31,387.9,0.14597,0.00026,5.69454]
[1776724674143,35.32,76068.84,387.9,0.14742,0.00026,5.7327]
[1776724675185,35.32,76074.39,387.9,0.14889,0.00026,5.77125]
[1776724680828,35.33,76072.78,387.9,0.14849,0.00026,5.76095]
[1776724685511,35.33,76073.23,387.9,0.14863,0.00026,5.76451]
[1776724685534,35.33,76073.23,387.9,0.14863,0.00026,5.76451]
[1776724685557,35.33,76073.23,387.9,0.14863,0.00026,5.76451]
[1776724685614,35.33,76073.23,387.9,0.14863,0.00026,5.76451]
[1776724685604,35.33,76071.96,387.9,0.1483,0.00026,5.75587]
[1776724685847,35.33,76071.96,387.9,0.1483,0.00026,5.75587]
[1776724686089,35.33,76071.96,387.9,0.1483,0.00026,5.75587]
[1776724686161,35.33,76071.96,387.9,0.1483,0.00026,5.75587]
[1776724686173,35.33,76071.96,387.9,0.1483,0.00026,5.75587]
[1776724686579,35.33,76071.96,387.9,0.1483,0.00026,5.75587]
[1776724686680,35.33,76060.86,387.9,0.1454,0.00026,5.67938]
[1776724686913,35.33,76060.86,387.9,0.1454,0.00026,5.67938]
[1776724687247,35.33,76060.86,387.9,0.1454,0.00026,5.67938]
[1776724687451,35.33,76060.86,387.9,0.1454,0.00026,5.67938]
[1776724687637,35.33,76060.86,387.9,0.1454,0.00026,5.67938]
[1776724687659,35.33,76060.86,387.9,0.1454,0.00026,5.67938]
[1776724687661,35.33,76043.55,387.9,0.14096,0.00025,5.56023]
[1776724688386,35.33,76043.55,387.9,0.14096,0.00025,5.56023]
[1776724688430,35.33,76043.55,387.9,0.14096,0.00025,5.56023]
[1776724688630,35.33,76043.55,387.9,0.14096,0.00025,5.56023]
[1776724688477,35.33,76032.95,387.9,0.13828,0.00025,5.48735]
[1776724688718,35.33,76032.95,387.9,0.13828,0.00025,5.48735]
[1776724688890,35.33,76032.95,387.9,0.13828,0.00025,5.48735]
[1776724691293,35.34,76031.99,387.9,0.13806,0.00025,5.48131]
[1776724691590,35.34,76030.31,387.9,0.13765,0.00025,5.47006]
[1776724692406,35.34,76034.27,387.9,0.13864,0.00025,5.49732]
[1776724695414,35.34,76037.24,387.9,0.13939,0.00025,5.51776]
[1776724695497,35.34,76037.96,387.9,0.13957,0.00025,5.52272]
[1776724700968,35.35,76037.91,387.9,0.13961,0.00025,5.52356]
[1776724705852,35.35,76039.08,387.9,0.13993,0.00025,5.53247]
[1776724705958,35.35,76039.08,387.9,0.13993,0.00025,5.53247]
[1776724705981,35.35,76039.08,387.9,0.13993,0.00025,5.53247]
[1776724706003,35.35,76044.37,387.9,0.14129,0.00025,5.56906]
[1776724707549,35.35,76044.37,387.9,0.14129,0.00025,5.56906]
[1776724707650,35.35,76049.17,387.9,0.14252,0.00026,5.60237]
[1776724709634,35.35,76051.14,387.9,0.14303,0.00026,5.61593]
[1776724711469,35.35,76051.81,387.9,0.14321,0.00026,5.62073]
[1776724717731,35.36,76051.55,387.9,0.14295,0.00026,5.60882]
[1776724717740,35.36,76051.55,387.9,0.14295,0.00026,5.60882]
[1776724723144,35.36,76051.52,387.9,0.14296,0.00026,5.60922]
[1776724725263,35.36,76051.47,387.9,0.14295,0.00026,5.60897]
[1776724725322,35.36,76046.07,387.9,0.14157,0.00026,5.5719]
[1776724725740,35.36,76046.07,387.9,0.14157,0.00026,5.5719]
[1776724725981,35.36,76046.07,387.9,0.14157,0.00026,5.5719]
[1776724726678,35.36,76046.07,387.9,0.14157,0.00026,5.5719]
[1776724726722,35.36,76042.18,387.9,0.1406,0.00025,5.54548]
[1776724726832,35.36,76042.18,387.9,0.1406,0.00025,5.54548]
[1776724731700,35.37,76042.8,387.9,0.14078,0.00025,5.55035]
[1776724739300,35.37,76038.11,387.9,0.13964,0.00025,5.51958]
[1776724739733,35.37,76038.11,387.9,0.13964,0.00025,5.51958]
[1776724739746,35.37,76038.11,387.9,0.13964,0.00025,5.51958]
[1776724740186,35.38,76037.72,387.9,0.13955,0.00025,5.51711]
[1776724740370,35.38,76037.72,387.9,0.13955,0.00025,5.51711]
[1776724741221,35.38,76035.37,387.9,0.13897,0.00025,5.50143]
[1776724741284,35.38,76035.37,387.9,0.13897,0.00025,5.50143]
[1776724741385,35.38,76032.62,387.9,0.13828,0.00025,5.48256]
[1776724747340,35.38,76032.36,387.9,0.13822,0.00025,5.48092]
[1776724751341,35.38,76037.89,387.9,0.13962,0.00025,5.51898]
[1776724755370,35.38,76032.06,387.9,0.13815,0.00025,5.47894]
[1776724757384,35.38,76038.33,387.9,0.13973,0.00025,5.52205]
[1776724762419,35.38,76044.89,387.9,0.14139,0.00025,5.56694]
[1776724763015,35.38,76044.89,387.9,0.14139,0.00025,5.56694]
[1776724763155,35.38,76044.89,387.9,0.14139,0.00025,5.56694]
[1776724763778,35.38,76046.32,387.9,0.14175,0.00026,5.57672]
[1776724766829,35.38,76042.02,387.9,0.14068,0.00025,5.54763]
[1776724766951,35.38,76042.02,387.9,0.14068,0.00025,5.54763]
[1776724768477,35.38,76040.69,387.9,0.14035,0.00025,5.53868]
[1776724768757,35.38,76040.69,387.9,0.14035,0.00025,5.53868]
[1776724771482,35.39,76037.75,387.9,0.13941,0.00025,5.50853]
[1776724776791,35.39,76037.0,387.9,0.13927,0.00025,5.50454]
[1776724779748,35.4,76038.45,387.9,0.13965,0.00025,5.51497]
[1776724781575,35.4,76037.84,387.9,0.13951,0.00025,5.51123]
[1776724783568,35.4,76037.66,387.9,0.13949,0.00025,5.51045]
[1776724783621,35.4,76037.66,387.9,0.13949,0.00025,5.51045]
[1776724784233,35.4,76035.8,387.9,0.13903,0.00025,5.49813]
[1776724784556,35.4,76035.8,387.9,0.13903,0.00025,5.49813]
[1776724784638,35.4,76030.45,387.9,0.1377,0.00025,5.46169]
[1776724787126,35.41,76030.94,387.9,0.13783,0.00025,5.46534]
[1776724787480,35.41,76030.94,387.9,0.13783,0.00025,5.46534]
[1776724787595,35.41,76030.57,387.9,0.13775,0.00025,5.4631]
[1776724790615,35.41,76025.94,387.9,0.13661,0.00025,5.43184]
[1776724795715,35.41,76028.1,387.9,0.13716,0.00025,5.44703]
[1776724795793,35.41,76035.15,387.9,0.13893,0.00025,5.49542]
[1776724800948,35.41,76036.45,387.9,0.13926,0.00025,5.50437]
[1776724806729,35.41,76035.38,387.9,0.13899,0.00025,5.4971]
[1776724811764,35.41,76032.6,387.9,0.1383,0.00025,5.47816]
[1776724818813,35.42,76028.46,387.9,0.13728,0.00025,5.45018]
[1776724819116,35.42,76028.46,387.9,0.13728,0.00025,5.45018]
[1776724819820,35.42,76024.24,387.9,0.13623,0.00025,5.42137]
[1776724820828,35.42,76017.72,387.9,0.13462,0.00025,5.37692]
[1776724820848,35.42,76017.72,387.9,0.13462,0.00025,5.37692]
[1776724822286,35.42,76017.72,387.9,0.13462,0.00025,5.37692]
[1776724825116,35.42,76013.71,387.9,0.13365,0.00025,5.35014]
[1776724825404,35.42,76013.71,387.9,0.13365,0.00025,5.35014]
[1776724831306,35.43,76013.37,387.9,0.13362,0.00025,5.34913]
[1776724832697,35.43,76013.68,387.9,0.13349,0.00025,5.34074]
[1776724832698,35.43,76013.68,387.9,0.13349,0.00025,5.34074]
[1776724832770,35.43,76007.8,387.9,0.13207,0.00024,5.30117]
[1776724833827,35.43,76007.8,387.9,0.13207,0.00024,5.30117]
[1776724834424,35.43,76006.17,387.9,0.13167,0.00024,5.29007]
[1776724834717,35.43,76006.17,387.9,0.13167,0.00024,5.29007]
[1776724834813,35.43,76006.48,387.9,0.13176,0.00024,5.29248]
[1776724840967,35.44,76007.64,387.9,0.1321,0.00024,5.30208]
[1776724841855,35.44,76007.64,387.9,0.1321,0.00024,5.30208]
[1776724842730,35.44,76007.64,387.9,0.1321,0.00024,5.30208]
[1776724842931,35.44,76008.95,387.9,0.13244,0.00024,5.31154]
[1776724844013,35.45,76012.7,387.9,0.13336,0.00025,5.33732]
[1776724844046,35.45,76012.7,387.9,0.13336,0.00025,5.33732]
[1776724844537,35.45,76019.28,387.9,0.13498,0.00025,5.38221]
[1776724845478,35.45,76023.64,387.9,0.13607,0.00025,5.41216]
[1776724850034,35.45,76027.86,387.9,0.13714,0.00025,5.44156]
[1776724855637,35.45,76029.7,387.9,0.13761,0.00025,5.45443]
[1776724861262,35.45,76029.08,387.9,0.13747,0.00025,5.45062]
[1776724861363,35.45,76039.55,387.9,0.14011,0.00025,5.52239]
[1776724862637,35.45,76039.55,387.9,0.14011,0.00025,5.52239]
[1776724862700,35.45,76048.57,387.9,0.14239,0.00026,5.58392]
[1776724863649,35.45,76048.57,387.9,0.14239,0.00026,5.58392]
[1776724867227,35.45,76050.64,387.9,0.14291,0.00026,5.59776]
[1776724869835,35.45,76051.79,387.9,0.1432,0.00026,5.60542]
[1776724870995,35.45,76050.72,387.9,0.14291,0.00026,5.59779]
[1776724874342,35.44,76049.03,387.9,0.14246,0.00026,5.58583]
[1776724877061,35.44,76044.72,387.9,0.14135,0.00025,5.55596]
[1776724877586,35.44,76043.8,387.9,0.14111,0.00025,5.54958]
[1776724879536,35.44,76044.86,387.9,0.14139,0.00025,5.55705]
[1776724879593,35.44,76044.86,387.9,0.14139,0.00025,5.55705]
[1776724879695,35.44,76044.93,387.9,0.14142,0.00025,5.55772]
[1776724884798,35.44,76044.97,387.9,0.14142,0.00025,5.5577]
[1776724885975,35.44,76043.94,387.9,0.14115,0.00025,5.55042]
[1776724887355,35.44,76043.71,387.9,0.14109,0.00025,5.54885]
[1776724887394,35.44,76042.55,387.9,0.14079,0.00025,5.54083]
[1776724893338,35.45,76040.12,387.9,0.14001,0.00025,5.51476]
[1776724894358,35.45,76040.12,387.9,0.14001,0.00025,5.51476]
[1776724894417,35.45,76037.24,387.9,0.13929,0.00025,5.49527]
[1776724895365,35.45,76037.24,387.9,0.13929,0.00025,5.49527]
[1776724896381,35.45,76034.71,387.9,0.13865,0.00025,5.47795]
[1776724902206,35.45,76031.07,387.9,0.13775,0.00025,5.45337]
[1776724905056,35.45,76031.98,387.9,0.13798,0.00025,5.45981]
[1776724905427,35.45,76025.33,387.9,0.13633,0.00025,5.4144]
[1776724905958,35.45,76025.33,387.9,0.13633,0.00025,5.4144]
[1776724906623,35.45,76021.02,387.9,0.13526,0.00025,5.38509]
[1776724907818,35.46,76009.51,387.9,0.13245,0.00024,5.30707]
[1776724908739,35.46,76009.51,387.9,0.13245,0.00024,5.30707]
[1776724908818,35.46,76003.69,387.9,0.13104,0.00024,5.26781]
[1776724910462,35.46,75998.47,387.9,0.1298,0.00024,5.23272]
[1776724914491,35.47,75993.46,387.9,0.12865,0.00024,5.20034]
[1776724915550,35.47,75993.46,387.9,0.12865,0.00024,5.20034]
[1776724915652,35.47,75992.59,387.9,0.12846,0.00024,5.19487]
[1776724916842,35.47,75992.59,387.9,0.12846,0.00024,5.19487]
[1776724917217,35.47,75990.57,387.9,0.12799,0.00024,5.1815]
[1776724917735,35.47,75990.57,387.9,0.12799,0.00024,5.1815]
[1776724917809,35.47,75990.33,387.9,0.12794,0.00024,5.18004]
[1776724921908,35.48,75991.23,387.9,0.12818,0.00024,5.18704]
[1776724922547,35.48,75994.91,387.9,0.12909,0.00024,5.21285]
[1776724923266,35.48,75994.91,387.9,0.12909,0.00024,5.21285]
[1776724923554,35.48,75994.66,387.9,0.12904,0.00024,5.21127]
[1776724924070,35.48,75994.66,387.9,0.12904,0.00024,5.21127]
[1776724924561,35.49,75993.17,387.9,0.1287,0.00024,5.20159]
[1776724929595,35.49,75992.82,387.9,0.12864,0.00024,5.19993]
[1776724930253,35.49,75992.82,387.9,0.12864,0.00024,5.19993]
[1776724930289,35.49,75992.82,387.9,0.12864,0.00024,5.20007]
[1776724932832,35.49,75993.04,387.9,0.12871,0.00024,5.202]
[1776724932933,35.5,75993.08,387.9,0.12875,0.00024,5.20313]
[1776724935638,35.5,75997.56,387.9,0.12984,0.00024,5.23376]
[1776724936954,35.5,75997.56,387.9,0.12984,0.00024,5.23376]
[1776724937652,35.5,75999.74,387.9,0.13037,0.00024,5.24878]
[1776724938316,35.5,75999.74,387.9,0.13037,0.00024,5.24878]
[1776724938659,35.5,75999.77,387.9,0.13039,0.00024,5.24935]
[1776724940659,35.5,75999.84,387.9,0.13041,0.00024,5.2499]
[1776724941250,35.5,76000.59,387.9,0.13059,0.00024,5.25506]
[1776724941680,35.5,76004.13,387.9,0.13145,0.00024,5.27917]
[1776724942000,35.5,76004.13,387.9,0.13145,0.00024,5.27917]
[1776724944211,35.5,76009.89,387.9,0.13286,0.00024,5.31851]
[1776724944982,35.5,76010.01,387.9,0.13289,0.00024,5.31938]
[1776724945708,35.5,76010.38,387.9,0.13298,0.00024,5.32192]
[1776724947261,35.5,76011.41,387.9,0.13323,0.00024,5.32891]
[1776724949259,35.5,76010.87,387.9,0.1331,0.00024,5.32518]
[1776724949872,35.5,76010.87,387.9,0.1331,0.00024,5.32518]
[1776724949914,35.5,76010.87,387.9,0.1331,0.00024,5.32518]
[1776724949918,35.5,76008.39,387.9,0.13249,0.00024,5.30824]
[1776724950804,35.5,76008.39,387.9,0.13249,0.00024,5.30824]
[1776724955966,35.51,76008.23,387.9,0.13229,0.00024,5.29787]
[1776724955997,35.51,76008.23,387.9,0.13229,0.00024,5.29787]
[1776724956992,35.51,76007.4,387.9,0.13211,0.00024,5.29282]
[1776724962828,35.52,76003.28,387.9,0.13117,0.00024,5.26667]
[1776724966874,35.53,75998.32,387.9,0.13003,0.00024,5.23443]
[1776724968881,35.54,75992.08,387.9,0.12856,0.00024,5.19295]
[1776724969218,35.54,75992.08,387.9,0.12856,0.00024,5.19295]
[1776724971862,35.54,75987.43,387.9,0.12748,0.00024,5.16243]
[1776724973643,35.55,75986.39,387.9,0.12727,0.00024,5.15637]
[1776724973913,35.55,75983.98,387.9,0.12671,0.00024,5.1403]
[1776724974425,35.55,75983.98,387.9,0.12671,0.00024,5.1403]
[1776724975522,35.55,75983.84,387.9,0.12668,0.00024,5.13957]
[1776724976998,35.55,75982.59,387.9,0.12639,0.00024,5.13135]
[1776724977974,35.55,75981.94,387.9,0.12625,0.00024,5.1272]
[1776724979227,35.55,75979.28,387.9,0.12564,0.00023,5.10977]
[1776724979701,35.55,75979.28,387.9,0.12564,0.00023,5.10977]
[1776724980868,35.55,75979.22,387.9,0.12563,0.00023,5.10962]
[1776724982161,35.56,75980.95,387.9,0.12606,0.00024,5.12178]
[1776724983516,35.56,75980.9,387.9,0.12606,0.00024,5.12168]
[1776724987189,35.56,75980.93,387.9,0.1261,0.00024,5.12284]
[1776724989518,35.56,75982.89,387.9,0.12657,0.00024,5.13628]
[1776724995060,35.57,75983.59,387.9,0.12678,0.00024,5.14244]
[1776724999414,35.57,75982.66,387.9,0.12659,0.00024,5.13681]
[1776725000545,35.58,75982.23,387.9,0.12649,0.00024,5.13412]
[1776725000611,35.58,75982.23,387.9,0.12649,0.00024,5.13412]
[1776725000802,35.58,75977.29,387.9,0.12534,0.00023,5.10109]
[1776725002110,35.58,75972.38,387.9,0.12419,0.00023,5.06812]
[1776725004565,35.58,75970.62,387.9,0.12378,0.00023,5.05634]
[1776725010167,35.58,75968.81,387.9,0.12338,0.00023,5.04472]
[1776725015202,35.58,75967.86,387.9,0.12296,0.00023,5.02814]
[1776725020275,35.58,75967.31,387.9,0.12285,0.00023,5.02484]
[1776725021010,35.58,75967.31,387.9,0.12285,0.00023,5.02484]
[1776725021055,35.58,75967.45,387.9,0.12289,0.00023,5.02587]
[1776725021280,35.58,75967.45,387.9,0.12289,0.00023,5.02587]
[1776725021690,35.58,75967.45,387.9,0.12289,0.00023,5.02587]
[1776725021884,35.59,75967.6,387.9,0.12292,0.00023,5.02697]
[1776725022162,35.59,75967.6,387.9,0.12292,0.00023,5.02697]
[1776725023051,35.59,75979.57,387.9,0.12574,0.00024,5.10795]
[1776725023459,35.59,75979.57,387.9,0.12574,0.00024,5.10795]
[1776725023519,35.59,75988.34,387.9,0.12781,0.00024,5.16703]
[1776725026442,35.59,75991.29,387.9,0.12852,0.00024,5.18725]
[1776725028575,35.59,75990.73,387.9,0.1284,0.00024,5.18374]
[1776725030324,35.59,75990.94,387.9,0.12846,0.00024,5.18544]
[1776725031875,35.59,75990.94,387.9,0.12846,0.00024,5.18558]
[1776725035003,35.6,75989.27,387.9,0.12808,0.00024,5.17475]
[1776725035742,35.6,75989.27,387.9,0.12809,0.00024,5.17506]
[1776725036681,35.6,75989.02,387.9,0.12803,0.00024,5.17337]
[1776725037188,35.6,75988.8,387.9,0.12799,0.00024,5.17204]
[1776725041706,35.6,75990.44,387.9,0.1284,0.00024,5.18373]
[1776725047499,35.61,75990.07,387.9,0.12834,0.00024,5.18208]
[1776725052107,35.61,75991.88,387.9,0.1288,0.00024,5.19501]
[1776725052247,35.61,75991.88,387.9,0.1288,0.00024,5.19501]
[1776725052473,35.61,75996.83,387.9,0.12999,0.00024,5.22857]
[1776725053095,35.61,75996.83,387.9,0.12999,0.00024,5.22857]
[1776725053454,35.61,75996.83,387.9,0.12999,0.00024,5.22857]
[1776725053798,35.61,75996.83,387.9,0.12999,0.00024,5.22857]
[1776725054002,35.61,76005.14,387.9,0.13202,0.00024,5.28547]
[1776725054657,35.61,76005.14,387.9,0.13202,0.00024,5.28547]
[1776725055969,35.61,76006.58,387.9,0.13237,0.00024,5.29523]
[1776725061257,35.62,76005.41,387.9,0.13213,0.00024,5.28847]
[1776725061338,35.62,76005.41,387.9,0.13213,0.00024,5.28847]
[1776725062034,35.62,76005.41,387.9,0.13213,0.00024,5.28847]
[1776725062300,35.62,76005.37,387.9,0.13214,0.00024,5.28877]
[1776725066573,35.63,76000.68,387.9,0.13105,0.00024,5.25822]
[1776725071485,35.64,75998.15,387.9,0.13048,0.00024,5.24244]
[1776725074763,35.64,75997.76,387.9,0.13019,0.00024,5.22959]
[1776725074826,35.64,75995.81,387.9,0.12973,0.00024,5.21651]
[1776725075597,35.64,75995.81,387.9,0.12973,0.00024,5.21651]
[1776725075761,35.64,75995.81,387.9,0.12973,0.00024,5.21651]
[1776725076217,35.64,75993.38,387.9,0.12915,0.00024,5.20022]
[1776725076695,35.64,75993.38,387.9,0.12915,0.00024,5.20022]
[1776725076799,35.64,75993.38,387.9,0.12915,0.00024,5.20022]
[1776725076828,35.64,75993.38,387.9,0.12915,0.00024,5.20022]
[1776725077466,35.64,75993.25,387.9,0.12913,0.00024,5.19974]
[1776725077476,35.64,75993.25,387.9,0.12913,0.00024,5.19974]
[1776725077505,35.64,75993.25,387.9,0.12913,0.00024,5.19974]
[1776725077910,35.64,75993.25,387.9,0.12913,0.00024,5.19974]
[1776725077982,35.64,75993.25,387.9,0.12913,0.00024,5.19974]
[1776725078105,35.64,75993.25,387.9,0.12913,0.00024,5.19974]
[1776725078011,35.64,75993.1,387.9,0.1291,0.00024,5.19894]
[1776725078556,35.64,75993.1,387.9,0.1291,0.00024,5.19894]
[1776725078657,35.64,75998.48,387.9,0.13039,0.00024,5.23526]
[1776725080191,35.64,75999.45,387.9,0.13063,0.00024,5.24187]
[1776725080671,35.64,75999.62,387.9,0.13067,0.00024,5.24306]
[1776725083247,35.65,75997.92,387.9,0.13029,0.00024,5.23225]
[1776725088218,35.66,75997.59,387.9,0.13027,0.00024,5.23177]
[1776725089162,35.66,75998.14,387.9,0.13042,0.00024,5.23584]
[1776725090800,35.66,75999.76,387.9,0.13082,0.00024,5.24712]
[1776725091386,35.66,75999.93,387.9,0.13087,0.00024,5.2486]
[1776725091620,35.66,75999.93,387.9,0.13087,0.00024,5.2486]
[1776725091749,35.66,75999.93,387.9,0.13087,0.00024,5.2486]
[1776725091946,35.67,76008.22,387.9,0.1329,0.00024,5.30525]
[1776725092899,35.67,76014.28,387.9,0.13439,0.00025,5.34632]
[1776725093248,35.67,76014.28,387.9,0.13439,0.00025,5.34632]
[1776725095322,35.67,76018.77,387.9,0.13551,0.00025,5.37713]
[1776725096859,35.67,76018.17,387.9,0.13536,0.00025,5.37322]
[1776725101107,35.67,76017.64,387.9,0.13525,0.00025,5.37008]
[1776725101820,35.67,76010.43,387.9,0.1335,0.00024,5.32166]
[1776725105287,35.68,76007.59,387.9,0.13283,0.00024,5.30307]
[1776725106445,35.68,76005.9,387.9,0.13242,0.00024,5.29188]
[1776725108071,35.68,76000.72,387.9,0.1312,0.00024,5.25763]
[1776725113685,35.69,75998.34,387.9,0.13067,0.00024,5.24281]
[1776725114216,35.69,76002.06,387.9,0.13158,0.00024,5.26825]
[1776725114963,35.69,76009.53,387.9,0.1334,0.00024,5.31909]
[1776725118280,35.7,76011.87,387.9,0.134,0.00024,5.33563]
[1776725123975,35.7,76015.95,387.9,0.13505,0.00025,5.36442]
[1776725124293,35.7,76015.95,387.9,0.13505,0.00025,5.36442]
[1776725124303,35.7,76015.95,387.9,0.13505,0.00025,5.36442]
[1776725125297,35.7,76015.07,387.9,0.13483,0.00025,5.35835]
[1776725129050,35.7,76014.43,387.9,0.13466,0.00025,5.35373]
[1776725129149,35.7,76010.74,387.9,0.13375,0.00024,5.32865]
[1776725130714,35.7,76009.68,387.9,0.13349,0.00024,5.32139]
[1776725135006,35.7,76009.58,387.9,0.13324,0.00024,5.30968]
[1776725136937,35.7,76006.93,387.9,0.13259,0.00024,5.29165]
[1776725142102,35.7,76004.95,387.9,0.1321,0.00024,5.27812]
[1776725146474,35.7,76004.83,387.9,0.13207,0.00024,5.27725]
[1776725146560,35.7,76004.83,387.9,0.13207,0.00024,5.27725]
[1776725147917,35.7,76004.83,387.9,0.13207,0.00024,5.27724]
[1776725148018,35.7,76004.83,387.9,0.13207,0.00024,5.2772]
[1776725151862,35.7,76004.76,387.9,0.13205,0.00024,5.27667]
[1776725154860,35.7,76004.76,387.9,0.13205,0.00024,5.27664]
[1776725160891,35.69,76004.69,387.9,0.13202,0.00024,5.27596]
[1776725162706,35.69,76009.63,387.9,0.13322,0.00024,5.30926]
[1776725168711,35.69,76011.76,387.9,0.13372,0.00024,5.32321]
[1776725170298,35.69,76006.37,387.9,0.1324,0.00024,5.28648]
[1776725171359,35.69,76006.37,387.9,0.1324,0.00024,5.28648]
[1776725175333,35.69,76000.68,387.9,0.13102,0.00024,5.24796]
[1776725180368,35.69,75997.81,387.9,0.13033,0.00024,5.22869]
[1776725181923,35.69,76002.26,387.9,0.13141,0.00024,5.25877]
[1776725185059,35.69,76002.14,387.9,0.13138,0.00024,5.25795]
[1776725187327,35.69,76001.54,387.9,0.13123,0.00024,5.25389]
[1776725193459,35.69,76001.54,387.9,0.13101,0.00024,5.24312]
[1776725196118,35.69,76001.38,387.9,0.13097,0.00024,5.24205]
[1776725196189,35.69,76001.32,387.9,0.13096,0.00024,5.24166]
[1776725197136,35.69,76014.58,387.9,0.1342,0.00025,5.33152]
[1776725197639,35.69,76022.34,387.9,0.13611,0.00025,5.38414]
[1776725200669,35.69,76020.9,387.9,0.13576,0.00025,5.37457]
[1776725200771,35.69,76022.34,387.9,0.13612,0.00025,5.38445]
[1776725207568,35.69,76021.82,387.9,0.13595,0.00025,5.37964]
[1776725213605,35.68,76021.17,387.9,0.13575,0.00025,5.37417]
[1776725221661,35.67,76020.74,387.9,0.13559,0.00025,5.36994]
[1776725226696,35.67,76018.68,387.9,0.13505,0.00025,5.35516]
[1776725231730,35.67,76018.15,387.9,0.1349,0.00025,5.35088]
[1776725237166,35.66,76017.97,387.9,0.13485,0.00025,5.34952]
[1776725242831,35.66,76015.24,387.9,0.13413,0.00025,5.32985]
[1776725248852,35.65,76013.79,387.9,0.13375,0.00025,5.31936]
[1776725252881,35.65,76011.0,387.9,0.13284,0.00024,5.28932]
[1776725260937,35.65,76011.81,387.9,0.13302,0.00024,5.29437]
[1776725264966,35.65,76016.36,387.9,0.13413,0.00025,5.32497]
[1776725270001,35.65,76016.85,387.9,0.13423,0.00025,5.3278]
[1776725275058,35.64,76018.8,387.9,0.13469,0.00025,5.34051]
[1776725281101,35.64,76020.21,387.9,0.13502,0.00025,5.34941]
[1776725286137,35.64,76020.23,387.9,0.13499,0.00025,5.3488]
[1776725291172,35.63,76019.42,387.9,0.13477,0.00025,5.34269]
[1776725296206,35.63,76018.95,387.9,0.13463,0.00025,5.33892]
[1776725301242,35.63,76022.05,387.9,0.13538,0.00025,5.35938]
[1776725305270,35.62,76014.82,387.9,0.13358,0.00025,5.30978]
[1776725306729,35.62,76014.42,387.9,0.13348,0.00025,5.30699]
[1776725306796,35.62,76014.42,387.9,0.13348,0.00025,5.30699]
[1776725307284,35.62,76009.64,387.9,0.1323,0.00024,5.27452]
[1776725311312,35.62,76003.3,387.9,0.13054,0.00024,5.2208]
[1776725316347,35.62,76000.68,387.9,0.12992,0.00024,5.20339]
[1776725320998,35.63,75995.45,387.9,0.12868,0.00024,5.16843]
[1776725326421,35.63,75995.59,387.9,0.12873,0.00024,5.17007]
[1776725331456,35.63,75998.45,387.9,0.12944,0.00024,5.18992]
[1776725337175,35.63,75998.91,387.9,0.12956,0.00024,5.19328]
[1776725342844,35.64,75999.59,387.9,0.12974,0.00024,5.19839]
[1776725347991,35.64,75998.78,387.9,0.12956,0.00024,5.19331]
[1776725348036,35.64,75991.84,387.9,0.1279,0.00024,5.14659]
[1776725349339,35.64,75991.84,387.9,0.1279,0.00024,5.14659]
[1776725348740,35.64,75982.1,387.9,0.1256,0.00024,5.08121]
[1776725349755,35.64,75977.89,387.9,0.12462,0.00023,5.05319]
[1776725350692,35.64,75977.89,387.9,0.12462,0.00023,5.05319]
[1776725351982,35.64,75977.37,387.9,0.1245,0.00023,5.04973]
[1776725352333,35.64,75977.37,387.9,0.1245,0.00023,5.04973]
[1776725352605,35.64,75972.83,387.9,0.12344,0.00023,5.01936]
[1776725353892,35.64,75972.83,387.9,0.12344,0.00023,5.01936]
[1776725355459,35.64,75966.43,387.9,0.12196,0.00023,4.97673]
[1776725355655,35.64,75966.43,387.9,0.12196,0.00023,4.97673]
[1776725356044,35.64,75966.43,387.9,0.12196,0.00023,4.97673]
[1776725356127,35.64,75966.35,387.9,0.12195,0.00023,4.97633]
[1776725357173,35.64,75966.35,387.9,0.12195,0.00023,4.97633]
[1776725357201,35.64,75966.35,387.9,0.12195,0.00023,4.97633]
[1776725360470,35.64,75964.86,387.9,0.12158,0.00023,4.96567]
[1776725360814,35.64,75964.86,387.9,0.12157,0.00023,4.96549]
[1776725361728,35.64,75964.86,387.9,0.12157,0.00023,4.96549]
[1776725362373,35.64,75964.7,387.9,0.12154,0.00023,4.96437]
[1776725362519,35.64,75964.7,387.9,0.12154,0.00023,4.96437]
[1776725362675,35.64,75964.27,387.9,0.12144,0.00023,4.9615]
[1776725364199,35.64,75964.27,387.9,0.12144,0.00023,4.9615]
[1776725364225,35.64,75962.94,387.9,0.12114,0.00023,4.95292]
[1776725368708,35.64,75966.09,387.9,0.12185,0.00023,4.97343]
[1776725368717,35.64,75967.14,387.9,0.12208,0.00023,4.98024]
[1776725373059,35.64,75968.98,387.9,0.1223,0.00023,4.98213]
[1776725377242,35.64,75969.44,387.9,0.12242,0.00023,4.98558]
[1776725377576,35.64,75969.8,387.9,0.12251,0.00023,4.98818]
[1776725382817,35.64,75969.37,387.9,0.12243,0.00023,4.98576]
[1776725388860,35.65,75969.01,387.9,0.12237,0.00023,4.98392]
[1776725393894,35.65,75969.28,387.9,0.12244,0.00023,4.98617]
[1776725397613,35.65,75969.13,387.9,0.12242,0.00023,4.98543]
[1776725400856,35.65,75962.98,387.9,0.12101,0.00023,4.94472]
[1776725400944,35.65,75960.65,387.9,0.12048,0.00023,4.92934]
[1776725401861,35.65,75960.65,387.9,0.12048,0.00023,4.92934]
[1776725406160,35.65,75962.88,387.9,0.12097,0.00023,4.94361]
[1776725406262,35.65,75964.99,387.9,0.12145,0.00023,4.95731]
[1776725412020,35.65,75967.93,387.9,0.12214,0.00023,4.97747]
[1776725417170,35.65,75965.78,387.9,0.12166,0.00023,4.96363]
[1776725422417,35.66,75965.06,387.9,0.12151,0.00023,4.95928]
[1776725427544,35.66,75961.18,387.9,0.12065,0.00023,4.9342]
[1776725431427,35.66,75960.16,387.9,0.12043,0.00023,4.92788]
[1776725431456,35.66,75961.0,387.9,0.12042,0.00023,4.9231]
[1776725436105,35.66,75961.77,387.9,0.12058,0.00023,4.92776]
[1776725436290,35.66,75962.95,387.9,0.12085,0.00023,4.93547]
[1776725436559,35.66,75962.95,387.9,0.12085,0.00023,4.93547]
[1776725437199,35.66,75968.35,387.9,0.1221,0.00023,4.97166]
[1776725438212,35.66,75974.02,387.9,0.12342,0.00023,5.00971]
[1776725443248,35.66,75972.76,387.9,0.12314,0.00023,5.0016]
[1776725444743,35.66,75972.77,387.9,0.12314,0.00023,5.00173]
[1776725446269,35.67,75982.8,387.9,0.12549,0.00024,5.06906]
[1776725447770,35.67,75986.09,387.9,0.12627,0.00024,5.09118]
[1776725447803,35.67,75986.09,387.9,0.12627,0.00024,5.09118]
[1776725448683,35.67,75988.44,387.9,0.12683,0.00024,5.10697]
[1776725454706,35.66,75989.53,387.9,0.12708,0.00024,5.11408]
[1776725460366,35.66,75988.83,387.9,0.12688,0.00024,5.10853]
[1776725464479,35.66,75987.76,387.9,0.12662,0.00024,5.10111]
[1776725465440,35.66,75989.19,387.9,0.12696,0.00024,5.11066]
[1776725470438,35.66,75984.7,387.9,0.12588,0.00024,5.08005]
[1776725475474,35.66,75981.11,387.9,0.12503,0.00024,5.05584]
[1776725480508,35.66,75978.38,387.9,0.12439,0.00023,5.03754]
[1776725485546,35.66,75977.55,387.9,0.1242,0.00023,5.0321]
[1776725490306,35.66,75973.23,387.9,0.1232,0.00023,5.00336]
[1776725496803,35.66,75974.0,387.9,0.12317,0.00023,4.99814]
[1776725502665,35.66,75972.51,387.9,0.12285,0.00023,4.98883]
[1776725508118,35.66,75973.0,387.9,0.12297,0.00023,4.9922]
[1776725518248,35.67,75972.24,387.9,0.12282,0.00023,4.98797]
[1776725523813,35.67,75971.96,387.9,0.12279,0.00023,4.98718]
[1776725529483,35.67,75971.72,387.9,0.12275,0.00023,4.98588]
[1776725530507,35.68,75971.72,387.9,0.12276,0.00023,4.9862]
[1776725531036,35.68,75964.5,387.9,0.12109,0.00023,4.93814]
[1776725532115,35.68,75964.5,387.9,0.12109,0.00023,4.93814]
[1776725532324,35.68,75964.5,387.9,0.12109,0.00023,4.93814]
[1776725532335,35.68,75961.04,387.9,0.1203,0.00023,4.91527]
[1776725533235,35.68,75961.04,387.9,0.1203,0.00023,4.91527]
[1776725533320,35.68,75961.04,387.9,0.12031,0.00023,4.91547]
[1776725534911,35.68,75959.13,387.9,0.11988,0.00023,4.90286]
[1776725534971,35.68,75958.75,387.9,0.11979,0.00023,4.90033]
[1776725540938,35.68,75958.2,387.9,0.11965,0.00023,4.89614]
[1776725545973,35.67,75956.16,387.9,0.11917,0.00023,4.88215]
[1776725550649,35.67,75957.8,387.9,0.11953,0.00023,4.89278]
[1776725551009,35.67,75959.67,387.9,0.11974,0.00023,4.89441]
[1776725554508,35.67,75960.02,387.9,0.11983,0.00023,4.89719]
[1776725555036,35.68,75959.82,387.9,0.11981,0.00023,4.89633]
[1776725560070,35.68,75959.66,387.9,0.11976,0.00023,4.89491]
[1776725560072,35.67,75960.72,387.9,0.12,0.00023,4.90187]
[1776725565503,35.68,75964.58,387.9,0.12091,0.00023,4.92842]
[1776725565603,35.68,75961.12,387.9,0.12013,0.00023,4.90579]
[1776725566913,35.68,75957.96,387.9,0.11941,0.00023,4.88478]
[1776725567545,35.68,75958.26,387.9,0.11948,0.00023,4.88693]
[1776725574170,35.69,75961.22,387.9,0.1202,0.00023,4.90787]
[1776725575907,35.69,75961.22,387.9,0.1202,0.00023,4.90787]
[1776725576184,35.69,75966.09,387.9,0.12134,0.00023,4.9407]
[1776725577367,35.69,75970.88,387.9,0.12245,0.00023,4.97281]
[1776725577727,35.69,75970.88,387.9,0.12245,0.00023,4.97281]
[1776725578520,35.69,75975.17,387.9,0.12345,0.00023,5.00164]
[1776725579321,35.69,75982.02,387.9,0.12506,0.00024,5.04749]
[1776725583625,35.69,75976.35,387.9,0.12373,0.00023,5.00963]
[1776725585117,35.69,75974.61,387.9,0.12333,0.00023,4.99807]
[1776725590282,35.7,75970.94,387.9,0.12249,0.00023,4.97404]
[1776725595317,35.7,75970.38,387.9,0.12238,0.00023,4.97086]
[1776725600352,35.7,75970.14,387.9,0.12235,0.00023,4.96986]
[1776725605387,35.71,75970.54,387.9,0.12246,0.00023,4.97309]
[1776725610422,35.71,75972.03,387.9,0.12282,0.00023,4.98354]
[1776725615457,35.71,75971.26,387.9,0.12245,0.00023,4.96826]
[1776725621498,35.71,75970.6,387.9,0.12232,0.00023,4.96454]
[1776725626543,35.72,75968.42,387.9,0.12183,0.00023,4.95059]
[1776725631578,35.72,75967.54,387.9,0.12165,0.00023,4.94539]
[1776725635537,35.72,75965.74,387.9,0.12125,0.00023,4.93369]
[1776725640641,35.73,75964.39,387.9,0.12098,0.00023,4.92587]
[1776725646690,35.73,75963.78,387.9,0.12087,0.00023,4.92282]
[1776725652732,35.74,75967.79,387.9,0.12183,0.00023,4.95041]
[1776725657263,35.74,75971.82,387.9,0.12278,0.00023,4.97779]
[1776725658630,35.74,75971.82,387.9,0.12278,0.00023,4.97779]
[1776725658663,35.74,75971.82,387.9,0.12278,0.00023,4.97779]
[1776725664701,35.74,75976.2,387.9,0.12382,0.00023,5.00746]
[1776725667499,35.75,75971.54,387.9,0.12274,0.00023,4.97661]
[1776725672874,35.75,75973.34,387.9,0.12296,0.00023,4.97842]
[1776725677408,35.75,75976.35,387.9,0.12367,0.00023,4.99878]
[1776725678916,35.75,75984.0,387.9,0.12547,0.00024,5.05011]
[1776725684691,35.75,75985.24,387.9,0.12577,0.00024,5.05839]
[1776725689993,35.75,75987.7,387.9,0.12634,0.00024,5.07474]
[1776725695028,35.75,75987.38,387.9,0.12626,0.00024,5.0724]
[1776725697346,35.75,75987.38,387.9,0.12626,0.00024,5.0724]
[1776725701070,35.75,75992.15,387.9,0.12738,0.00024,5.10405]
[1776725705383,35.75,75992.56,387.9,0.12747,0.00024,5.10654]
[1776725707128,35.74,75990.54,387.9,0.12698,0.00024,5.09281]
[1776725711140,35.74,75984.63,387.9,0.12557,0.00024,5.05295]
[1776725712238,35.74,75984.63,387.9,0.12557,0.00024,5.05295]
[1776725714162,35.74,75978.72,387.9,0.12418,0.00023,5.0134]
[1776725719197,35.74,75976.22,387.9,0.12361,0.00023,4.997]
[1776725724935,35.75,75978.61,387.9,0.12418,0.00023,5.01319]
[1776725725060,35.75,75978.61,387.9,0.12418,0.00023,5.01319]
[1776725732288,35.75,75978.47,387.9,0.12394,0.00023,5.00193]
[1776725733290,35.75,75978.47,387.9,0.12394,0.00023,5.00193]
[1776725734047,35.75,75978.29,387.9,0.1239,0.00023,5.00078]
[1776725735137,35.75,75978.59,387.9,0.12397,0.00023,5.00285]
[1776725735171,35.75,75978.59,387.9,0.12397,0.00023,5.00285]
[1776725737984,35.75,75975.76,387.9,0.12332,0.00023,4.98416]
[1776725743401,35.75,75975.55,387.9,0.12329,0.00023,4.98333]
[1776725743426,35.75,75975.55,387.9,0.12329,0.00023,4.98333]
[1776725744694,35.75,75964.55,387.9,0.12075,0.00023,4.91037]
[1776725747530,35.76,75959.85,387.9,0.11969,0.00023,4.87961]
[1776725753436,35.76,75960.62,387.9,0.11992,0.00023,4.8862]
[1776725758470,35.77,75961.26,387.9,0.1201,0.00023,4.89156]
[1776725764511,35.78,75960.63,387.9,0.12001,0.00023,4.8887]
[1776725770554,35.78,75960.7,387.9,0.12007,0.00023,4.89051]
[1776725772568,35.79,75965.88,387.9,0.12127,0.00023,4.92534]
[1776725773112,35.79,75965.88,387.9,0.12127,0.00023,4.92534]
[1776725773574,35.79,75972.98,387.9,0.12292,0.00023,4.97279]
[1776725774912,35.79,75976.71,387.9,0.1238,0.00023,4.99783]
[1776725779999,35.79,75980.84,387.9,0.12478,0.00024,5.02571]
[1776725786666,35.79,75981.42,387.9,0.12492,0.00024,5.02974]
[1776725792707,35.79,75981.6,387.9,0.12475,0.00024,5.02022]
[1776725798750,35.79,75981.94,387.9,0.12483,0.00024,5.02261]
[1776725803754,35.79,75981.54,387.9,0.12474,0.00024,5.01999]
[1776725809831,35.79,75980.4,387.9,0.12447,0.00023,5.0125]
[1776725815572,35.79,75981.42,387.9,0.12472,0.00024,5.01939]
[1776725816921,35.79,75985.01,387.9,0.12556,0.00024,5.0434]
[1776725822958,35.79,75984.33,387.9,0.1254,0.00024,5.03869]
[1776725827993,35.79,75983.23,387.9,0.12514,0.00024,5.03131]
[1776725833028,35.79,75982.78,387.9,0.12503,0.00024,5.02833]
[1776725834503,35.79,75982.78,387.9,0.12503,0.00024,5.02833]
[1776725834584,35.79,75982.78,387.9,0.12503,0.00024,5.02833]
[1776725840077,35.79,75982.99,387.9,0.12509,0.00024,5.02983]
[1776725842790,35.79,75983.45,387.9,0.12519,0.00024,5.03293]
[1776725842794,35.79,75990.15,387.9,0.12678,0.00024,5.07771]
[1776725843100,35.79,75999.5,387.9,0.12902,0.00024,5.14043]
[1776725848135,35.79,76001.78,387.9,0.12954,0.00024,5.155]
[1776725854647,35.79,76001.71,387.9,0.12928,0.00024,5.14303]
[1776725857379,35.78,76001.78,387.9,0.12928,0.00024,5.14306]
[1776725863263,35.78,76004.05,387.9,0.1298,0.00024,5.15754]
[1776725869316,35.77,76004.52,387.9,0.12986,0.00024,5.15932]
[1776725875324,35.77,76005.24,387.9,0.12999,0.00024,5.16296]
[1776725877202,35.76,76004.97,387.9,0.12992,0.00024,5.16096]
[1776725882289,35.76,76008.29,387.9,0.13069,0.00024,5.18243]
[1776725882379,35.76,76008.29,387.9,0.13069,0.00024,5.18243]
[1776725882502,35.76,76012.95,387.9,0.13182,0.00024,5.21364]
[1776725883379,35.76,76017.76,387.9,0.13299,0.00025,5.24587]
[1776725888415,35.75,76017.22,387.9,0.13281,0.00025,5.24085]
[1776725894458,35.74,76017.07,387.9,0.13272,0.00025,5.23823]
[1776725900229,35.73,76020.04,387.9,0.13341,0.00025,5.25717]
[1776725906542,35.72,76020.13,387.9,0.13334,0.00025,5.25548]
[1776725911576,35.72,76017.22,387.9,0.13235,0.00025,5.22359]
[1776725914332,35.72,76017.22,387.9,0.13235,0.00025,5.22359]
[1776725919622,35.71,76017.22,387.9,0.13231,0.00025,5.22241]
[1776725925675,35.7,76015.33,387.9,0.13177,0.00025,5.20763]
[1776725930710,35.69,76012.24,387.9,0.13098,0.00024,5.18574]
[1776725935745,35.69,76010.1,387.9,0.13043,0.00024,5.17044]
[1776725940780,35.68,76008.87,387.9,0.1301,0.00024,5.16137]
[1776725945814,35.68,76009.28,387.9,0.13017,0.00024,5.1634]
[1776725950171,35.68,76009.7,387.9,0.13025,0.00024,5.16549]
[1776725950190,35.68,76009.7,387.9,0.13025,0.00024,5.16549]
[1776725950843,35.68,76009.7,387.9,0.13025,0.00024,5.16549]
[1776725955885,35.67,76008.9,387.9,0.13002,0.00024,5.15917]
[1776725957898,35.67,76002.26,387.9,0.1284,0.00024,5.11413]
[1776725959497,35.67,76001.91,387.9,0.12831,0.00024,5.11169]
[1776725963234,35.67,76000.27,387.9,0.1279,0.00024,5.10029]
[1776725968664,35.67,75997.34,387.9,0.12719,0.00024,5.08033]
[1776725973916,35.66,76002.79,387.9,0.12827,0.00024,5.10573]
[1776725979048,35.66,76000.31,387.9,0.12765,0.00024,5.08847]
[1776725984084,35.66,76001.33,387.9,0.12788,0.00024,5.09492]
[1776725995160,35.65,76002.94,387.9,0.12823,0.00024,5.10462]
[1776725996913,35.65,76002.94,387.9,0.12823,0.00024,5.10462]
[1776725998774,35.65,76002.94,387.9,0.12822,0.00024,5.10439]
[1776726000461,35.65,76002.94,387.9,0.12821,0.00024,5.10416]
[1776726000900,35.65,76002.94,387.9,0.12821,0.00024,5.10416]
[1776726000965,35.65,76002.94,387.9,0.12821,0.00024,5.10416]
[1776726001075,35.65,76002.94,387.9,0.12821,0.00024,5.10416]
[1776726001155,35.65,76002.94,387.9,0.12821,0.00024,5.10416]
[1776726001212,35.65,76002.94,387.9,0.12821,0.00024,5.10416]
[1776726001336,35.65,76002.94,387.9,0.12821,0.00024,5.10416]
[1776726001440,35.65,76002.94,387.9,0.12821,0.00024,5.10416]
[1776726001822,35.65,76002.94,387.9,0.1282,0.00024,5.10405]
[1776726001905,35.65,76002.94,387.9,0.1282,0.00024,5.10405]
[1776726002248,35.65,76002.94,387.9,0.1282,0.00024,5.10405]
[1776726002058,35.65,75980.24,387.9,0.12281,0.00023,4.95167]
[1776726002846,35.65,75980.24,387.9,0.12281,0.00023,4.95167]
[1776726003191,35.65,75980.24,387.9,0.12281,0.00023,4.95167]
[1776726002962,35.65,75933.59,387.9,0.11222,0.00022,4.64253]
[1776726003696,35.65,75933.59,387.9,0.11222,0.00022,4.64253]
[1776726003940,35.65,75933.59,387.9,0.11222,0.00022,4.64253]
[1776726004074,35.65,75933.59,387.9,0.11222,0.00022,4.64253]
[1776726004553,35.65,75933.59,387.9,0.11222,0.00022,4.64253]
[1776726003908,35.65,75917.67,387.9,0.10875,0.00021,4.53835]
[1776726004895,35.65,75917.67,387.9,0.10875,0.00021,4.53835]
[1776726004910,35.65,75903.84,387.9,0.10581,0.00021,4.44861]
[1776726006067,35.65,75903.84,387.9,0.10581,0.00021,4.44861]
[1776726006086,35.65,75898.38,387.9,0.10468,0.00021,4.41377]
[1776726007030,35.65,75893.16,387.9,0.1036,0.00021,4.3804]
[1776726007346,35.65,75893.16,387.9,0.1036,0.00021,4.3804]
[1776726007592,35.65,75893.16,387.9,0.1036,0.00021,4.3804]
[1776726009261,35.65,75895.26,387.9,0.10404,0.00021,4.39421]
[1776726011864,35.66,75900.74,387.9,0.10522,0.00021,4.43038]
[1776726012076,35.66,75912.17,387.9,0.10764,0.00021,4.5046]
[1776726012653,35.66,75927.08,387.9,0.11086,0.00022,4.60187]
[1776726013632,35.66,75927.08,387.9,0.11086,0.00022,4.60187]
[1776726013949,35.66,75932.72,387.9,0.11209,0.00022,4.63879]
[1776726015026,35.66,75932.72,387.9,0.11209,0.00022,4.63879]
[1776726015876,35.66,75932.63,387.9,0.11207,0.00022,4.63812]
[1776726021791,35.66,75932.04,387.9,0.11193,0.00022,4.63387]
[1776726022283,35.66,75932.08,387.9,0.11193,0.00022,4.63401]
[1776726022685,35.66,75923.61,387.9,0.11008,0.00022,4.57852]
[1776726023936,35.66,75914.26,387.9,0.10807,0.00021,4.51761]
[1776726029033,35.66,75914.56,387.9,0.10815,0.00021,4.51994]
[1776726032477,35.66,75909.07,387.9,0.10678,0.00021,4.47433]
[1776726037485,35.66,75911.92,387.9,0.10741,0.00021,4.49349]
[1776726039204,35.67,75916.18,387.9,0.10833,0.00021,4.52143]
[1776726039488,35.67,75916.18,387.9,0.10833,0.00021,4.52143]
[1776726039526,35.67,75903.24,387.9,0.10559,0.00021,4.43768]
[1776726040731,35.67,75895.31,387.9,0.10393,0.00021,4.38679]
[1776726043747,35.67,75896.65,387.9,0.10423,0.00021,4.39602]
[1776726049839,35.68,75893.15,387.9,0.10356,0.00021,4.37521]
[1776726049903,35.68,75888.16,387.9,0.10254,0.00021,4.34352]
[1776726051991,35.68,75884.08,387.9,0.10171,0.0002,4.31777]
[1776726052529,35.68,75882.57,387.9,0.10141,0.0002,4.30852]
[1776726055270,35.69,75876.24,387.9,0.10017,0.0002,4.26947]
[1776726061209,35.7,75875.12,387.9,0.10003,0.0002,4.26506]
[1776726061236,35.7,75875.12,387.9,0.10003,0.0002,4.26506]
[1776726064474,35.71,75869.24,387.9,0.09889,0.0002,4.22919]
[1776726064758,35.71,75869.24,387.9,0.09889,0.0002,4.22919]
[1776726064986,35.71,75869.24,387.9,0.09889,0.0002,4.22919]
[1776726065209,35.71,75869.24,387.9,0.09889,0.0002,4.22919]
[1776726065021,35.71,75862.92,387.9,0.09764,0.0002,4.18975]
[1776726065460,35.71,75862.92,387.9,0.09764,0.0002,4.18975]
[1776726065553,35.71,75862.92,387.9,0.09764,0.0002,4.18975]
[1776726066155,35.71,75862.92,387.9,0.09764,0.0002,4.18975]
[1776726065955,35.72,75853.7,387.9,0.09583,0.0002,4.13193]
[1776726066367,35.72,75853.7,387.9,0.09583,0.0002,4.13193]
[1776726067389,35.72,75854.55,387.9,0.096,0.0002,4.13753]
[1776726068601,35.72,75855.21,387.9,0.09614,0.0002,4.14194]
[1776726068736,35.72,75851.65,387.9,0.09545,0.0002,4.11987]
[1776726070931,35.72,75851.0,387.9,0.09532,0.0002,4.11578]
[1776726071016,35.72,75850.93,387.9,0.09531,0.0002,4.11534]
[1776726073673,35.72,75851.21,387.9,0.09538,0.0002,4.11769]
[1776726074099,35.72,75851.21,387.9,0.09538,0.0002,4.11769]
[1776726074102,35.72,75855.49,387.9,0.09623,0.0002,4.14483]
[1776726074778,35.72,75862.78,387.9,0.09768,0.0002,4.19097]
[1776726075716,35.72,75862.78,387.9,0.09768,0.0002,4.19097]
[1776726075786,35.73,75859.65,387.9,0.09707,0.0002,4.17143]
[1776726076275,35.73,75859.65,387.9,0.09707,0.0002,4.17143]
[1776726076793,35.73,75852.26,387.9,0.09562,0.0002,4.12523]
[1776726077825,35.73,75852.26,387.9,0.09562,0.0002,4.12523]
[1776726077858,35.73,75851.42,387.9,0.09546,0.0002,4.12026]
[1776726080038,35.73,75849.84,387.9,0.09516,0.00019,4.11033]
[1776726080159,35.73,75849.84,387.9,0.09516,0.00019,4.11033]
[1776726080137,35.73,75847.22,387.9,0.09464,0.00019,4.09393]
[1776726080869,35.73,75840.55,387.9,0.09336,0.00019,4.05265]
[1776726083018,35.73,75842.62,387.9,0.09377,0.00019,4.06588]
[1776726083022,35.73,75842.62,387.9,0.09377,0.00019,4.06588]
[1776726083993,35.73,75842.99,387.9,0.09386,0.00019,4.06852]
[1776726086174,35.73,75842.42,387.9,0.09376,0.00019,4.06534]
[1776726089179,35.76,75848.42,387.9,0.09505,0.00019,4.10681]
[1776726090259,35.76,75850.51,387.9,0.09546,0.0002,4.12014]
[1776726090266,35.76,75850.51,387.9,0.09546,0.0002,4.12014]
[1776726095944,35.76,75854.3,387.9,0.09599,0.0002,4.13317]
[1776726096545,35.76,75854.3,387.9,0.09599,0.0002,4.13317]
[1776726101658,35.75,75851.0,387.9,0.09533,0.0002,4.11226]
[1776726101739,35.75,75851.0,387.9,0.09533,0.0002,4.11226]
[1776726101987,35.75,75845.18,387.9,0.0942,0.00019,4.0759]
[1776726106841,35.75,75843.77,387.9,0.09393,0.00019,4.0673]
[1776726109038,35.76,75853.03,387.9,0.09574,0.0002,4.12521]
[1776726111057,35.75,75854.05,387.9,0.09594,0.0002,4.13156]
[1776726112060,35.75,75845.8,387.9,0.09433,0.00019,4.07992]
[1776726117095,35.76,75844.3,387.9,0.09404,0.00019,4.07077]
[1776726120743,35.76,75841.91,387.9,0.09359,0.00019,4.05607]
[1776726121275,35.76,75843.16,387.9,0.09383,0.00019,4.06392]
[1776726121321,35.76,75843.16,387.9,0.09383,0.00019,4.06392]
[1776726122268,35.76,75845.01,387.9,0.09419,0.00019,4.07549]
[1776726127165,35.76,75851.23,387.9,0.09541,0.0002,4.11456]
[1776726129486,35.76,75855.38,387.9,0.09622,0.0002,4.14051]
[1776726132435,35.76,75857.12,387.9,0.09655,0.0002,4.15124]
[1776726133164,35.76,75857.12,387.9,0.09655,0.0002,4.15124]
[1776726135697,35.76,75859.27,387.9,0.09697,0.0002,4.16453]
[1776726137624,35.75,75859.84,387.9,0.09708,0.0002,4.16794]
[1776726139386,35.75,75860.36,387.9,0.09718,0.0002,4.17112]
[1776726142702,35.75,75858.84,387.9,0.09687,0.0002,4.1612]
[1776726142832,35.75,75854.11,387.9,0.09593,0.0002,4.13146]
[1776726148175,35.75,75850.4,387.9,0.09521,0.0002,4.10823]
[1776726153820,35.75,75849.13,387.9,0.09475,0.00019,4.08991]
[1776726158874,35.75,75848.3,387.9,0.09459,0.00019,4.08481]
[1776726159397,35.75,75844.0,387.9,0.09376,0.00019,4.05809]
[1776726165186,35.76,75841.88,387.9,0.09337,0.00019,4.04527]
[1776726166446,35.76,75850.92,387.9,0.09512,0.0002,4.10175]
[1776726171481,35.76,75852.6,387.9,0.09545,0.0002,4.11225]
[1776726175031,35.76,75853.63,387.9,0.09565,0.0002,4.11865]
[1776726175123,35.76,75860.29,387.9,0.09696,0.0002,4.16042]
[1776726176898,35.76,75862.83,387.9,0.09747,0.0002,4.17641]
[1776726177526,35.75,75852.36,387.9,0.0954,0.0002,4.11048]
[1776726178509,35.75,75852.36,387.9,0.0954,0.0002,4.11048]
[1776726178931,35.75,75849.99,387.9,0.09493,0.00019,4.09555]
[1776726180262,35.75,75849.99,387.9,0.09493,0.00019,4.09555]
[1776726180547,35.76,75848.93,387.9,0.09473,0.00019,4.08928]
[1776726182036,35.76,75848.93,387.9,0.09473,0.00019,4.08928]
[1776726182066,35.76,75848.47,387.9,0.09465,0.00019,4.08646]
[1776726182617,35.76,75848.47,387.9,0.09465,0.00019,4.08646]
[1776726182674,35.76,75848.47,387.9,0.09466,0.00019,4.08682]
[1776726185872,35.76,75845.33,387.9,0.09405,0.00019,4.0673]
[1776726188192,35.76,75841.0,387.9,0.09322,0.00019,4.04043]
[1776726191624,35.76,75845.77,387.9,0.09415,0.00019,4.07058]
[1776726196659,35.76,75847.0,387.9,0.0944,0.00019,4.07859]
[1776726199088,35.76,75847.33,387.9,0.09447,0.00019,4.08069]
[1776726205722,35.76,75846.08,387.9,0.09423,0.00019,4.07319]
[1776726207323,35.76,75844.59,387.9,0.09395,0.00019,4.06396]
[1776726209750,35.77,75837.02,387.9,0.0925,0.00019,4.01715]
[1776726214785,35.77,75835.56,387.9,0.09204,0.00019,3.99846]
[1776726220102,35.77,75836.6,387.9,0.09225,0.00019,4.00546]
[1776726222841,35.77,75842.2,387.9,0.09334,0.00019,4.04071]
[1776726223702,35.77,75842.2,387.9,0.09334,0.00019,4.04071]
[1776726224855,35.78,75849.95,387.9,0.09485,0.00019,4.08912]
[1776726227876,35.78,75854.29,387.9,0.0957,0.0002,4.11625]
[1776726229488,35.78,75854.24,387.9,0.09569,0.0002,4.11591]
[1776726234924,35.77,75854.57,387.9,0.09575,0.0002,4.11785]
[1776726236767,35.77,75854.94,387.9,0.09582,0.0002,4.12015]
[1776726238221,35.77,75855.35,387.9,0.0959,0.0002,4.12269]
[1776726239419,35.77,75859.88,387.9,0.09679,0.0002,4.15102]
[1776726246003,35.77,75856.1,387.9,0.09603,0.0002,4.12679]
[1776726251038,35.77,75858.66,387.9,0.09653,0.0002,4.14272]
[1776726256073,35.77,75859.27,387.9,0.09664,0.0002,4.14627]
[1776726259154,35.77,75859.27,387.9,0.09664,0.0002,4.14627]
[1776726259339,35.77,75878.15,387.9,0.10041,0.0002,4.26534]
[1776726259671,35.77,75878.15,387.9,0.10041,0.0002,4.26534]
[1776726259824,35.77,75878.15,387.9,0.10041,0.0002,4.26534]
[1776726259834,35.77,75878.15,387.9,0.10041,0.0002,4.26534]
[1776726259878,35.77,75878.15,387.9,0.10041,0.0002,4.26534]
[1776726259918,35.77,75878.15,387.9,0.10041,0.0002,4.26534]
[1776726259930,35.77,75878.15,387.9,0.10041,0.0002,4.26534]
[1776726260350,35.77,75878.15,387.9,0.10041,0.0002,4.26534]
[1776726260290,35.77,75888.51,387.9,0.10253,0.00021,4.3311]
[1776726260757,35.77,75888.51,387.9,0.10253,0.00021,4.3311]
[1776726260979,35.77,75888.51,387.9,0.10253,0.00021,4.3311]
[1776726261232,35.77,75876.13,387.9,0.1,0.0002,4.25228]
[1776726261783,35.77,75876.13,387.9,0.1,0.0002,4.25228]
[1776726261982,35.77,75876.13,387.9,0.1,0.0002,4.25228]
[1776726262094,35.77,75876.13,387.9,0.1,0.0002,4.25228]
[1776726262245,35.77,75876.13,387.9,0.1,0.0002,4.25228]
[1776726263080,35.77,75876.13,387.9,0.1,0.0002,4.2524]
[1776726264319,35.77,75876.39,387.9,0.10006,0.0002,4.25416]
[1776726265144,35.77,75879.94,387.9,0.1008,0.0002,4.2773]
[1776726266312,35.77,75879.94,387.9,0.1008,0.0002,4.2773]
[1776726267158,35.77,75881.51,387.9,0.10114,0.0002,4.28786]
[1776726272179,35.78,75882.48,387.9,0.10114,0.0002,4.28395]
[1776726272211,35.78,75878.64,387.9,0.10036,0.0002,4.25967]
[1776726272385,35.78,75878.64,387.9,0.10036,0.0002,4.25967]
[1776726272487,35.78,75878.64,387.9,0.10036,0.0002,4.25967]
[1776726273364,35.78,75878.64,387.9,0.10036,0.0002,4.25967]
[1776726273214,35.78,75870.9,387.9,0.0988,0.0002,4.2108]
[1776726273701,35.78,75870.9,387.9,0.0988,0.0002,4.2108]
[1776726274177,35.78,75870.9,387.9,0.0988,0.0002,4.2108]
[1776726274221,35.78,75863.24,387.9,0.09726,0.0002,4.16234]
[1776726274432,35.78,75863.24,387.9,0.09726,0.0002,4.16234]
[1776726275228,35.78,75860.81,387.9,0.09678,0.0002,4.14698]
[1776726276207,35.78,75860.81,387.9,0.09678,0.0002,4.14698]
[1776726276235,35.78,75860.13,387.9,0.09664,0.0002,4.14265]
[1776726276468,35.78,75860.13,387.9,0.09664,0.0002,4.14265]
[1776726277242,35.78,75855.47,387.9,0.09572,0.0002,4.11338]
[1776726282277,35.78,75854.35,387.9,0.0955,0.0002,4.10633]
[1776726288319,35.78,75853.27,387.9,0.09529,0.0002,4.09959]
[1776726293439,35.78,75854.57,387.9,0.09555,0.0002,4.10773]
[1776726295369,35.78,75849.02,387.9,0.09446,0.00019,4.07305]
[1776726298390,35.78,75844.7,387.9,0.09363,0.00019,4.04636]
[1776726302209,35.78,75844.44,387.9,0.09359,0.00019,4.04498]
[1776726302597,35.78,75844.44,387.9,0.09359,0.00019,4.04507]
[1776726302843,35.78,75844.44,387.9,0.09359,0.00019,4.04507]
[1776726303019,35.78,75844.44,387.9,0.09359,0.00019,4.04507]
[1776726303109,35.78,75827.48,387.9,0.09037,0.00019,3.94048]
[1776726303842,35.78,75827.48,387.9,0.09037,0.00019,3.94048]
[1776726303945,35.78,75827.48,387.9,0.09037,0.00019,3.94048]
[1776726304043,35.78,75831.85,387.9,0.09121,0.00019,3.9679]
[1776726304477,35.78,75831.85,387.9,0.09121,0.00019,3.9679]
[1776726305962,35.78,75835.73,387.9,0.09195,0.00019,3.99185]
[1776726306351,35.78,75835.73,387.9,0.09195,0.00019,3.99185]
[1776726306457,35.78,75835.68,387.9,0.09195,0.00019,3.99185]
[1776726306930,35.78,75835.68,387.9,0.09195,0.00019,3.99185]
[1776726307439,35.78,75835.68,387.9,0.09195,0.00019,3.99185]
[1776726307424,35.79,75815.68,387.9,0.0882,0.00018,3.86945]
[1776726308282,35.79,75815.68,387.9,0.0882,0.00018,3.86945]
[1776726308402,35.79,75798.77,387.9,0.08513,0.00018,3.76751]
[1776726308981,35.79,75793.75,387.9,0.08425,0.00018,3.73789]
[1776726309940,35.79,75793.75,387.9,0.08425,0.00018,3.73789]
[1776726309995,35.79,75789.5,387.9,0.08351,0.00018,3.71302]
[1776726311021,35.79,75789.5,387.9,0.08351,0.00018,3.71302]
[1776726311953,35.8,75790.52,387.9,0.08371,0.00018,3.71968]
[1776726315088,35.8,75789.84,387.9,0.08362,0.00018,3.71676]
[1776726315983,35.81,75788.59,387.9,0.08343,0.00018,3.71044]
[1776726317135,35.81,75788.68,387.9,0.08347,0.00018,3.71156]
[1776726320456,35.82,75788.92,387.9,0.08356,0.00018,3.71473]
[1776726321404,35.82,75788.92,387.9,0.08356,0.00018,3.71473]
[1776726322903,35.83,75797.08,387.9,0.08508,0.00018,3.7656]
[1776726324212,35.83,75802.48,387.9,0.08607,0.00018,3.79857]
[1776726327131,35.84,75805.55,387.9,0.08665,0.00018,3.81796]
[1776726332241,35.84,75805.33,387.9,0.08666,0.00018,3.81823]
[1776726333750,35.85,75801.32,387.9,0.08577,0.00018,3.78503]
[1776726334398,35.85,75801.32,387.9,0.08577,0.00018,3.78503]
[1776726334400,35.85,75795.74,387.9,0.08477,0.00018,3.75194]
[1776726334615,35.85,75795.74,387.9,0.08477,0.00018,3.75194]
[1776726334622,35.85,75795.74,387.9,0.08477,0.00018,3.75194]
[1776726334891,35.85,75795.74,387.9,0.08477,0.00018,3.75194]
[1776726334953,35.85,75795.74,387.9,0.08477,0.00018,3.75194]
[1776726334958,35.85,75795.74,387.9,0.08477,0.00018,3.75194]
[1776726335367,35.86,75781.83,387.9,0.08232,0.00018,3.66942]
[1776726336245,35.86,75781.83,387.9,0.08232,0.00018,3.66942]
[1776726336347,35.86,75769.14,387.9,0.08013,0.00017,3.59476]
[1776726336676,35.86,75763.43,387.9,0.07915,0.00017,3.56129]
[1776726337517,35.86,75763.43,387.9,0.07915,0.00017,3.56129]
[1776726337683,35.86,75763.58,387.9,0.0792,0.00017,3.56291]
[1776726340869,35.86,75763.98,387.9,0.07929,0.00017,3.56609]
[1776726341506,35.87,75764.96,387.9,0.07948,0.00017,3.57267]
[1776726344962,35.87,75764.35,387.9,0.0794,0.00017,3.56991]
[1776726350048,35.88,75764.71,387.9,0.0795,0.00017,3.57319]
[1776726351113,35.88,75764.71,387.9,0.0795,0.00017,3.57319]
[1776726351803,35.88,75775.17,387.9,0.08131,0.00017,3.63516]
[1776726356816,35.89,75777.36,387.9,0.08174,0.00017,3.64956]
[1776726358909,35.89,75767.85,387.9,0.08011,0.00017,3.59413]
[1776726360757,35.89,75766.76,387.9,0.07993,0.00017,3.58811]
[1776726360856,35.9,75758.34,387.9,0.07851,0.00017,3.53929]
[1776726361724,35.9,75758.34,387.9,0.07851,0.00017,3.53929]
[1776726362317,35.9,75758.34,387.9,0.07851,0.00017,3.53929]
[1776726363866,35.9,75764.64,387.9,0.07962,0.00017,3.57748]
[1776726367894,35.91,75769.61,387.9,0.08052,0.00017,3.60822]
[1776726372935,35.92,75775.32,387.9,0.08155,0.00017,3.64324]
[1776726377966,35.93,75779.4,387.9,0.08232,0.00018,3.66908]
[1776726383001,35.93,75777.27,387.9,0.08198,0.00017,3.65786]
[1776726388039,35.94,75777.85,387.9,0.08213,0.00017,3.66267]
[1776726393279,35.94,75777.95,387.9,0.08197,0.00017,3.65395]
[1776726394085,35.95,75784.72,387.9,0.08318,0.00018,3.69492]
[1776726395093,35.95,75789.77,387.9,0.08408,0.00018,3.72522]
[1776726401134,35.95,75789.66,387.9,0.0841,0.00018,3.72562]
[1776726406170,35.96,75792.31,387.9,0.08459,0.00018,3.7423]
[1776726408184,35.96,75787.74,387.9,0.08379,0.00018,3.71536]
[1776726413219,35.97,75787.4,387.9,0.08376,0.00018,3.71427]
[1776726418490,35.97,75787.11,387.9,0.08373,0.00018,3.7133]
[1776726418810,35.97,75787.19,387.9,0.08375,0.00018,3.71397]
[1776726422281,35.97,75791.75,387.9,0.08457,0.00018,3.74149]
[1776726427501,35.97,75793.42,387.9,0.08489,0.00018,3.75203]
[1776726433361,35.98,75793.37,387.9,0.0849,0.00018,3.75263]
[1776726439403,35.98,75794.55,387.9,0.08514,0.00018,3.76044]
[1776726442424,35.99,75784.27,387.9,0.08332,0.00018,3.69953]
[1776726442730,35.99,75784.27,387.9,0.08332,0.00018,3.69953]
[1776726443431,35.99,75772.34,387.9,0.08124,0.00017,3.6292]
[1776726448465,35.99,75771.5,387.9,0.08114,0.00017,3.62582]
[1776726452323,36.0,75771.38,387.9,0.08095,0.00017,3.61597]
[1776726455204,36.0,75769.67,387.9,0.08069,0.00017,3.60692]
[1776726460352,36.01,75769.05,387.9,0.08061,0.00017,3.60432]
[1776726462601,36.01,75769.05,387.9,0.08064,0.00017,3.60536]
[1776726472634,36.03,75770.04,387.9,0.08093,0.00017,3.61513]
[1776726478676,36.04,75767.42,387.9,0.08053,0.00017,3.60168]
[1776726483711,36.05,75766.63,387.9,0.08045,0.00017,3.59873]
[1776726487738,36.06,75773.48,387.9,0.08167,0.00017,3.64029]
[1776726488745,36.06,75778.2,387.9,0.0825,0.00018,3.66839]
[1776726489752,36.06,75783.58,387.9,0.08345,0.00018,3.70047]
[1776726491767,36.06,75788.51,387.9,0.08434,0.00018,3.73009]
[1776726496802,36.07,75788.56,387.9,0.08437,0.00018,3.7311]
[1776726501811,36.07,75788.95,387.9,0.08446,0.00018,3.734]
[1776726506873,36.07,75790.44,387.9,0.08474,0.00018,3.74366]
[1776726510901,36.08,75784.85,387.9,0.08377,0.00018,3.71096]
[1776726511908,36.08,75781.13,387.9,0.08292,0.00018,3.67888]
[1776726516943,36.08,75781.04,387.9,0.08293,0.00018,3.67949]
[1776726521978,36.09,75783.43,387.9,0.08339,0.00018,3.69479]
[1776726527347,36.09,75783.07,387.9,0.08336,0.00018,3.69372]
[1776726533055,36.1,75782.88,387.9,0.08337,0.00018,3.69405]
[1776726534794,36.1,75783.62,387.9,0.0835,0.00018,3.69864]
[1776726538113,36.1,75782.75,387.9,0.08333,0.00018,3.69279]
[1776726544131,36.11,75779.11,387.9,0.08272,0.00018,3.67239]
[1776726547481,36.11,75789.99,387.9,0.08467,0.00018,3.73758]
[1776726548161,36.11,75796.06,387.9,0.08576,0.00018,3.77395]
[1776726551181,36.11,75801.7,387.9,0.08679,0.00018,3.80795]
[1776726556217,36.11,75797.61,387.9,0.08605,0.00018,3.78366]
[1776726561252,36.11,75799.07,387.9,0.08632,0.00018,3.79266]
[1776726567387,36.11,75798.99,387.9,0.08632,0.00018,3.79242]
[1776726572422,36.11,75798.65,387.9,0.08606,0.00018,3.78031]
[1776726577457,36.12,75799.47,387.9,0.08622,0.00018,3.78557]
[1776726582492,36.12,75799.35,387.9,0.0862,0.00018,3.78512]
[1776726588479,36.12,75799.28,387.9,0.0862,0.00018,3.78492]
[1776726595583,36.12,75796.63,387.9,0.08574,0.00018,3.76962]
[1776726600618,36.12,75797.53,387.9,0.08591,0.00018,3.77539]
[1776726605725,36.13,75799.5,387.9,0.08627,0.00018,3.78743]
[1776726606660,36.13,75805.06,387.9,0.08729,0.00018,3.82091]
[1776726607667,36.13,75809.86,387.9,0.08817,0.00018,3.84984]
[1776726608295,36.13,75809.86,387.9,0.08817,0.00018,3.84984]
[1776726608347,36.13,75809.86,387.9,0.08817,0.00018,3.84984]
[1776726608673,36.13,75819.41,387.9,0.08994,0.00019,3.90774]
[1776726613113,36.13,75820.85,387.9,0.09023,0.00019,3.91738]
[1776726617745,36.14,75826.76,387.9,0.09138,0.00019,3.95447]
[1776726619759,36.14,75831.02,387.9,0.09219,0.00019,3.9808]
[1776726622780,36.14,75836.49,387.9,0.09325,0.00019,4.0147]
[1776726623157,36.14,75836.49,387.9,0.09325,0.00019,4.0147]
[1776726628146,36.14,75830.27,387.9,0.09207,0.00019,3.97687]
[1776726629592,36.14,75823.39,387.9,0.09078,0.00019,3.93516]
[1776726630170,36.14,75823.39,387.9,0.09078,0.00019,3.93516]
[1776726631414,36.14,75823.43,387.9,0.09079,0.00019,3.93559]
[1776726631515,36.14,75809.22,387.9,0.08796,0.00018,3.83942]
[1776726632233,36.14,75809.22,387.9,0.08796,0.00018,3.83942]
[1776726632237,36.15,75801.17,387.9,0.0865,0.00018,3.79143]
[1776726633158,36.15,75801.17,387.9,0.0865,0.00018,3.79143]
[1776726633486,36.15,75801.17,387.9,0.0865,0.00018,3.79143]
[1776726639771,36.16,75799.94,387.9,0.08634,0.00018,3.78607]
[1776726639805,36.16,75799.94,387.9,0.08634,0.00018,3.78607]
[1776726641094,36.16,75797.54,387.9,0.08594,0.00018,3.77291]
[1776726641230,36.16,75797.54,387.9,0.08594,0.00018,3.77291]
[1776726641485,36.16,75797.54,387.9,0.08594,0.00018,3.77291]
[1776726641495,36.17,75790.1,387.9,0.08462,0.00018,3.72904]
[1776726642574,36.17,75790.1,387.9,0.08462,0.00018,3.72904]
[1776726642676,36.17,75778.9,387.9,0.08266,0.00018,3.66333]
[1776726642930,36.17,75771.57,387.9,0.08138,0.00017,3.62025]
[1776726646975,36.17,75771.98,387.9,0.08148,0.00017,3.6235]
[1776726648693,36.18,75759.04,387.9,0.07927,0.00017,3.54845]
[1776726648992,36.18,75751.53,387.9,0.078,0.00017,3.50502]
[1776726654671,36.18,75753.23,387.9,0.07829,0.00017,3.51503]
[1776726654695,36.18,75753.23,387.9,0.07829,0.00017,3.51503]
[1776726656957,36.18,75758.28,387.9,0.07915,0.00017,3.54435]
[1776726657072,36.18,75758.28,387.9,0.07915,0.00017,3.54435]
[1776726658195,36.18,75758.54,387.9,0.0792,0.00017,3.54586]
[1776726663001,36.18,75764.44,387.9,0.08025,0.00017,3.58164]
[1776726664823,36.19,75769.21,387.9,0.0811,0.00017,3.61054]
[1776726665090,36.19,75775.14,387.9,0.08213,0.00017,3.64531]
[1776726670099,36.19,75777.71,387.9,0.08261,0.00018,3.66146]
[1776726676599,36.19,75777.61,387.9,0.08258,0.00018,3.66073]
[1776726678814,36.19,75776.3,387.9,0.08234,0.00017,3.65268]
[1776726682586,36.2,75778.76,387.9,0.0828,0.00018,3.66815]
[1776726685231,36.2,75783.29,387.9,0.08363,0.00018,3.69572]
[1776726687034,36.2,75784.21,387.9,0.08379,0.00018,3.70134]
[1776726688349,36.2,75787.11,387.9,0.08431,0.00018,3.71869]
[1776726690017,36.2,75792.35,387.9,0.08526,0.00018,3.75009]
[1776726690266,36.2,75785.41,387.9,0.08402,0.00018,3.70888]
[1776726690993,36.2,75785.41,387.9,0.08402,0.00018,3.70888]
[1776726691273,36.21,75780.22,387.9,0.08291,0.00018,3.66826]
[1776726693337,36.21,75781.63,387.9,0.08316,0.00018,3.6768]
[1776726693408,36.21,75776.04,387.9,0.08219,0.00017,3.6441]
[1776726695301,36.21,75770.39,387.9,0.08123,0.00017,3.61151]
[1776726698027,36.21,75770.43,387.9,0.08125,0.00017,3.61235]
[1776726703317,36.22,75766.68,387.9,0.08065,0.00017,3.5921]
[1776726706352,36.23,75771.28,387.9,0.08148,0.00017,3.61994]
[1776726711741,36.23,75770.49,387.9,0.08138,0.00017,3.61677]
[1776726717911,36.24,75770.45,387.9,0.08142,0.00017,3.618]
[1776726721211,36.25,75769.72,387.9,0.08134,0.00017,3.61521]
[1776726721488,36.25,75776.47,387.9,0.08252,0.00017,3.65507]
[1776726722602,36.25,75781.07,387.9,0.08333,0.00018,3.68238]
[1776726727530,36.26,75774.31,387.9,0.08218,0.00017,3.6436]
[1776726731364,36.26,75773.79,387.9,0.08211,0.00017,3.64133]
[1776726736594,36.26,75774.52,387.9,0.08222,0.00017,3.64505]
[1776726737998,36.26,75776.31,387.9,0.08253,0.00017,3.65539]
[1776726747673,36.27,75774.86,387.9,0.08235,0.00017,3.64921]
[1776726749128,36.27,75771.87,387.9,0.08183,0.00017,3.63193]
[1776726751276,36.27,75763.51,387.9,0.08038,0.00017,3.58286]
[1776726751701,36.27,75760.02,387.9,0.07959,0.00017,3.55241]
[1776726754068,36.27,75761.93,387.9,0.07991,0.00017,3.56345]
[1776726758353,36.27,75761.93,387.9,0.07994,0.00017,3.56456]
[1776726763785,36.28,75762.74,387.9,0.08009,0.00017,3.56972]
[1776726765990,36.28,75764.68,387.9,0.08042,0.00017,3.58088]
[1776726768602,36.28,75764.35,387.9,0.08038,0.00017,3.57929]
[1776726771000,36.28,75764.41,387.9,0.0804,0.00017,3.58016]
[1776726777882,36.29,75764.91,387.9,0.08056,0.00017,3.58539]
[1776726781641,36.3,75762.67,387.9,0.0802,0.00017,3.57337]
[1776726782268,36.3,75761.25,387.9,0.07997,0.00017,3.56547]
[1776726783925,36.3,75767.05,387.9,0.08099,0.00017,3.5999]
[1776726785934,36.3,75768.04,387.9,0.08117,0.00017,3.60597]
[1776726786478,36.31,75769.45,387.9,0.08142,0.00017,3.61449]
[1776726788960,36.31,75778.64,387.9,0.08303,0.00018,3.66867]
[1776726791754,36.31,75781.86,387.9,0.08361,0.00018,3.68801]
[1776726794168,36.31,75785.88,387.9,0.08431,0.00018,3.71137]
[1776726794219,36.31,75785.88,387.9,0.08431,0.00018,3.71137]
[1776726795019,36.31,75785.88,387.9,0.08431,0.00018,3.71137]
[1776726795174,36.31,75791.42,387.9,0.08529,0.00018,3.74392]
[1776726797505,36.31,75796.91,387.9,0.08628,0.00018,3.77677]
[1776726800015,36.31,75797.31,387.9,0.08635,0.00018,3.77915]
[1776726804786,36.3,75799.22,387.9,0.08666,0.00018,3.7894]
[1776726807089,36.3,75806.78,387.9,0.08801,0.00018,3.83383]
[1776726813131,36.3,75804.77,387.9,0.08743,0.00018,3.81108]
[1776726818166,36.3,75802.05,387.9,0.08693,0.00018,3.79476]
[1776726823201,36.3,75801.72,387.9,0.08687,0.00018,3.7928]
[1776726827463,36.3,75806.31,387.9,0.08771,0.00018,3.82031]
[1776726833271,36.29,75809.58,387.9,0.08831,0.00018,3.83978]
[1776726838505,36.29,75813.86,387.9,0.08909,0.00019,3.86526]
[1776726843036,36.29,75808.21,387.9,0.08803,0.00018,3.83077]
[1776726848441,36.29,75805.07,387.9,0.08745,0.00018,3.81186]
[1776726850690,36.29,75804.81,387.9,0.0874,0.00018,3.81026]
[1776726851550,36.29,75804.81,387.9,0.0874,0.00018,3.81024]
[1776726857440,36.29,75809.16,387.9,0.08818,0.00018,3.83561]
[1776726862475,36.28,75812.74,387.9,0.08883,0.00018,3.85678]
[1776726867975,36.28,75812.55,387.9,0.08878,0.00018,3.85537]
[1776726871888,36.28,75801.01,387.9,0.08645,0.00018,3.77528]
[1776726872545,36.28,75788.05,387.9,0.08412,0.00018,3.69831]
[1776726873552,36.28,75782.14,387.9,0.08308,0.00018,3.66359]
[1776726874836,36.28,75782.14,387.9,0.08308,0.00018,3.66359]
[1776726875063,36.28,75782.14,387.9,0.08308,0.00018,3.66359]
[1776726875567,36.28,75774.9,387.9,0.08181,0.00017,3.62107]
[1776726876755,36.28,75769.77,387.9,0.08092,0.00017,3.59097]
[1776726881807,36.28,75770.01,387.9,0.08094,0.00017,3.5918]
[1776726882916,36.28,75770.01,387.9,0.08094,0.00017,3.5918]
[1776726883924,36.28,75779.69,387.9,0.08262,0.00018,3.64824]
[1776726886644,36.27,75784.06,387.9,0.08337,0.00018,3.67332]
[1776726891680,36.27,75783.56,387.9,0.08325,0.00018,3.66926]
[1776726896715,36.26,75783.79,387.9,0.08326,0.00018,3.66952]
[1776726901622,36.26,75783.45,387.9,0.08317,0.00018,3.66665]
[1776726904405,36.25,75776.07,387.9,0.08186,0.00017,3.62276]
[1776726904887,36.25,75765.29,387.9,0.08,0.00017,3.55973]
[1776726905804,36.25,75759.47,387.9,0.079,0.00017,3.52596]
[1776726910822,36.25,75756.92,387.9,0.07857,0.00017,3.51132]
[1776726915862,36.25,75756.58,387.9,0.07852,0.00017,3.50954]
[1776726920897,36.26,75755.34,387.9,0.07831,0.00017,3.50245]
[1776726925830,36.26,75753.66,387.9,0.07804,0.00017,3.49294]
[1776726928912,36.26,75752.81,387.9,0.0779,0.00017,3.48815]
[1776726929088,36.26,75757.48,387.9,0.07869,0.00017,3.51516]
[1776726929807,36.26,75757.48,387.9,0.07869,0.00017,3.51516]
[1776726932035,36.26,75765.23,387.9,0.08,0.00017,3.56002]
[1776726934212,36.26,75763.48,387.9,0.0795,0.00017,3.53962]
[1776726940037,36.26,75763.23,387.9,0.07945,0.00017,3.538]
[1776726945073,36.25,75766.18,387.9,0.07995,0.00017,3.55491]
[1776726948475,36.25,75766.25,387.9,0.07996,0.00017,3.55516]
[1776726953572,36.25,75766.44,387.9,0.07998,0.00017,3.55601]
[1776726956707,36.25,75765.86,387.9,0.07988,0.00017,3.55259]
[1776726961109,36.25,75767.24,387.9,0.08011,0.00017,3.56033]
[1776726966324,36.25,75769.94,387.9,0.08057,0.00017,3.57576]
[1776726971262,36.25,75761.33,387.9,0.07908,0.00017,3.5253]
[1776726974282,36.25,75756.5,387.9,0.07827,0.00017,3.49753]
[1776726980087,36.25,75756.29,387.9,0.07824,0.00017,3.49657]
[1776726985361,36.25,75754.81,387.9,0.078,0.00017,3.48852]
[1776726992410,36.25,75755.67,387.9,0.07796,0.00017,3.48371]
[1776726997445,36.25,75758.71,387.9,0.07848,0.00017,3.50141]
[1776727002481,36.25,75758.0,387.9,0.07836,0.00017,3.49742]
[1776727008169,36.26,75756.69,387.9,0.07814,0.00017,3.49]
[1776727018464,36.26,75756.76,387.9,0.07816,0.00017,3.49075]
[1776727023632,36.26,75757.14,387.9,0.07824,0.00017,3.49323]
[1776727025647,36.26,75763.81,387.9,0.07937,0.00017,3.53177]
[1776727030819,36.26,75763.54,387.9,0.07932,0.00017,3.53009]
[1776727036723,36.26,75765.1,387.9,0.07958,0.00017,3.53891]
[1776727042895,36.26,75765.25,387.9,0.0796,0.00017,3.53971]
[1776727044231,36.26,75766.63,387.9,0.07983,0.00017,3.54756]
[1776727044780,36.26,75772.64,387.9,0.08087,0.00017,3.58243]
[1776727045787,36.25,75777.22,387.9,0.08166,0.00017,3.60909]
[1776727047293,36.25,75779.89,387.9,0.08212,0.00017,3.6246]
[1776727048142,36.25,75779.89,387.9,0.08212,0.00017,3.6246]
[1776727053843,36.25,75783.7,387.9,0.08255,0.00018,3.63548]
[1776727060760,36.24,75784.43,387.9,0.08266,0.00018,3.63925]
[1776727065926,36.24,75784.54,387.9,0.08263,0.00018,3.63832]
[1776727070962,36.23,75784.23,387.9,0.08255,0.00018,3.63566]
[1776727075997,36.23,75784.53,387.9,0.08258,0.00018,3.63658]
[1776727083046,36.22,75784.13,387.9,0.08247,0.00018,3.63313]
[1776727088081,36.22,75791.32,387.9,0.08372,0.00018,3.67474]
[1776727093122,36.21,75791.41,387.9,0.08371,0.00018,3.67421]
[1776727096143,36.21,75780.44,387.9,0.08175,0.00017,3.609]
[1776727097155,36.21,75770.51,387.9,0.08003,0.00017,3.5509]
[1776727100724,36.21,75773.46,387.9,0.08053,0.00017,3.56799]
[1776727100891,36.21,75773.46,387.9,0.08053,0.00017,3.56799]
[1776727102627,36.21,75773.38,387.9,0.08052,0.00017,3.56741]
[1776727103193,36.21,75766.08,387.9,0.07926,0.00017,3.52493]
[1776727104199,36.21,75761.13,387.9,0.07842,0.00017,3.49631]
[1776727105209,36.21,75753.5,387.9,0.07714,0.00017,3.45247]
[1776727106222,36.21,75748.06,387.9,0.07624,0.00017,3.42146]
[1776727107226,36.21,75742.6,387.9,0.07534,0.00016,3.39053]
[1776727108233,36.21,75736.7,387.9,0.07438,0.00016,3.3573]
[1776727110247,36.21,75732.21,387.9,0.07367,0.00016,3.33251]
[1776727110888,36.21,75732.21,387.8,0.07367,0.00016,3.33251]
[1776727111281,36.21,75732.21,387.8,0.07367,0.00016,3.33251]
[1776727111256,36.22,75731.37,387.8,0.07335,0.00016,3.31814]
[1776727113144,36.22,75730.66,387.8,0.07324,0.00016,3.31445]
[1776727114153,36.22,75730.09,387.8,0.07316,0.00016,3.31155]
[1776727114503,36.22,75729.87,387.8,0.07313,0.00016,3.31062]
[1776727117083,36.22,75730.36,387.8,0.07322,0.00016,3.31367]
[1776727117173,36.22,75730.36,387.8,0.07322,0.00016,3.31367]
[1776727117357,36.22,75730.36,387.8,0.07322,0.00016,3.31367]
[1776727117297,36.22,75720.43,387.8,0.07165,0.00016,3.25876]
[1776727118311,36.22,75720.43,387.8,0.07165,0.00016,3.25876]
[1776727118305,36.23,75714.81,387.8,0.07078,0.00016,3.22794]
[1776727118449,36.23,75714.81,387.8,0.07078,0.00016,3.22794]
[1776727120294,36.23,75710.91,387.8,0.07018,0.00016,3.20682]
[1776727123351,36.24,75710.48,387.8,0.07015,0.00016,3.20582]
[1776727126451,36.25,75712.54,387.8,0.07053,0.00016,3.21905]
[1776727127102,36.25,75712.54,387.8,0.07053,0.00016,3.21905]
[1776727127334,36.25,75712.54,387.8,0.07053,0.00016,3.21905]
[1776727127353,36.25,75712.54,387.8,0.07053,0.00016,3.21905]
[1776727127369,36.25,75718.17,387.8,0.07142,0.00016,3.25068]
[1776727128536,36.25,75722.73,387.8,0.07216,0.00016,3.27646]
[1776727132877,36.26,75718.48,387.8,0.07152,0.00016,3.25425]
[1776727138449,36.27,75718.04,387.8,0.07152,0.00016,3.25409]
[1776727141470,36.27,75722.65,387.8,0.07228,0.00016,3.28086]
[1776727146561,36.28,75725.42,387.8,0.07276,0.00016,3.29762]
[1776727148458,36.28,75726.2,387.8,0.0729,0.00016,3.30259]
[1776727153554,36.29,75727.57,387.8,0.07317,0.00016,3.312]
[1776727154440,36.29,75727.57,387.8,0.07317,0.00016,3.312]
[1776727154505,36.29,75727.57,387.8,0.07317,0.00016,3.312]
[1776727155568,36.3,75733.47,387.8,0.07414,0.00016,3.34571]
[1776727157479,36.3,75734.53,387.8,0.07432,0.00016,3.35196]
[1776727159442,36.3,75735.29,387.8,0.07446,0.00016,3.3567]
[1776727165642,36.31,75737.26,387.8,0.07482,0.00016,3.36924]
[1776727169378,36.31,75737.39,387.8,0.07485,0.00016,3.37035]
[1776727171288,36.31,75739.24,387.8,0.07517,0.00016,3.3812]
[1776727173448,36.32,75734.1,387.8,0.07415,0.00016,3.34296]
[1776727177727,36.32,75739.43,387.8,0.07505,0.00016,3.37412]
[1776727179741,36.32,75746.31,387.8,0.0762,0.00017,3.41349]
[1776727181755,36.32,75753.41,387.8,0.07738,0.00017,3.45422]
[1776727187187,36.32,75753.57,387.8,0.07742,0.00017,3.45536]
[1776727189245,36.33,75753.39,387.8,0.07739,0.00017,3.45444]
[1776727192834,36.33,75746.88,387.8,0.07632,0.00017,3.41758]
[1776727197868,36.33,75744.86,387.8,0.076,0.00017,3.40668]
[1776727202904,36.33,75743.18,387.8,0.07574,0.00016,3.39782]
[1776727212974,36.34,75742.93,387.8,0.07574,0.00016,3.39785]
[1776727217420,36.34,75746.76,387.8,0.07639,0.00017,3.42005]
[1776727223044,36.35,75750.49,387.8,0.07703,0.00017,3.44195]
[1776727224212,36.35,75750.49,387.8,0.07703,0.00017,3.44195]
[1776727230093,36.35,75750.74,387.8,0.07709,0.00017,3.44394]
[1776727235128,36.35,75752.73,387.8,0.07723,0.00017,3.44558]
[1776727240163,36.35,75752.65,387.8,0.07723,0.00017,3.44545]
[1776727240688,36.35,75752.65,387.8,0.07723,0.00017,3.44545]
[1776727246206,36.35,75751.28,387.8,0.07701,0.00017,3.43803]
[1776727248219,36.36,75744.53,387.8,0.07589,0.00017,3.39978]
[1776727250233,36.36,75757.32,387.8,0.07803,0.00017,3.47304]
[1776727251241,36.36,75767.17,387.8,0.07971,0.00017,3.52985]
[1776727256283,36.36,75770.63,387.8,0.0803,0.00017,3.54964]
[1776727261316,36.35,75771.3,387.8,0.0804,0.00017,3.55309]
[1776727266357,36.35,75771.58,387.8,0.08043,0.00017,3.55424]
[1776727269377,36.35,75776.57,387.8,0.08129,0.00017,3.58297]
[1776727274413,36.35,75780.13,387.8,0.08188,0.00017,3.60294]
[1776727275851,36.35,75781.98,387.8,0.0822,0.00018,3.6136]
[1776727277769,36.34,75782.88,387.8,0.08236,0.00018,3.61869]
[1776727283969,36.34,75783.32,387.8,0.0824,0.00018,3.62015]
[1776727287694,36.33,75776.67,387.8,0.08121,0.00017,3.58052]
[1776727289380,36.33,75776.74,387.8,0.08122,0.00017,3.58081]
[1776727289462,36.33,75776.74,387.8,0.08122,0.00017,3.58081]
[1776727289910,36.33,75776.63,387.8,0.0812,0.00017,3.58005]
[1776727290524,36.33,75783.65,387.8,0.08242,0.00018,3.62096]
[1776727292350,36.33,75785.77,387.8,0.08259,0.00018,3.62293]
[1776727292538,36.33,75777.79,387.8,0.08118,0.00017,3.57609]
[1776727293884,36.33,75777.79,387.8,0.08118,0.00017,3.57609]
[1776727293903,36.33,75772.48,387.8,0.08026,0.00017,3.54504]
[1776727294552,36.33,75767.25,387.8,0.07936,0.00017,3.51475]
[1776727299588,36.33,75769.05,387.8,0.07967,0.00017,3.52514]
[1776727304685,36.33,75770.75,387.8,0.07996,0.00017,3.53481]
[1776727312682,36.33,75776.73,387.8,0.08097,0.00017,3.56882]
[1776727318671,36.32,75776.73,387.8,0.08095,0.00017,3.56832]
[1776727321746,36.32,75770.83,387.8,0.07992,0.00017,3.53366]
[1776727325350,36.32,75768.58,387.8,0.07953,0.00017,3.5205]
[1776727330811,36.32,75764.73,387.8,0.07887,0.00017,3.49816]
[1776727335846,36.32,75764.86,387.8,0.07889,0.00017,3.49894]
[1776727340881,36.32,75764.79,387.8,0.07888,0.00017,3.49856]
[1776727345916,36.32,75764.29,387.8,0.0788,0.00017,3.49569]
[1776727346950,36.32,75764.29,387.8,0.0788,0.00017,3.49569]
[1776727347023,36.32,75770.02,387.8,0.07978,0.00017,3.5288]
[1776727347930,36.32,75775.2,387.8,0.08067,0.00017,3.55882]
[1776727352966,36.32,75785.41,387.8,0.08223,0.00018,3.60764]
[1776727358000,36.31,75784.21,387.8,0.08199,0.00018,3.59981]
[1776727363036,36.31,75783.63,387.8,0.08187,0.00018,3.5957]
[1776727368071,36.31,75783.75,387.8,0.08187,0.00018,3.59573]
[1776727373105,36.3,75785.16,387.8,0.0821,0.00018,3.60327]
[1776727379148,36.3,75784.74,387.8,0.082,0.00018,3.59996]
[1776727386197,36.29,75784.53,387.8,0.08193,0.00018,3.59782]
[1776727392238,36.29,75785.77,387.8,0.08213,0.00018,3.60427]
[1776727397275,36.28,75785.95,387.8,0.08214,0.00018,3.60462]
[1776727400297,36.28,75781.27,387.8,0.08131,0.00017,3.57686]
[1776727405331,36.28,75783.59,387.8,0.0817,0.00018,3.58991]
[1776727410366,36.28,75783.38,387.8,0.08164,0.00018,3.5881]
[1776727415401,36.27,75783.47,387.8,0.08144,0.00017,3.57781]
[1776727418254,36.27,75779.76,387.8,0.08078,0.00017,3.55597]
[1776727419474,36.27,75769.41,387.8,0.07899,0.00017,3.4958]
[1776727421443,36.27,75764.55,387.8,0.07817,0.00017,3.46785]
[1776727425470,36.27,75756.43,387.8,0.07681,0.00017,3.42155]
[1776727426156,36.27,75756.43,387.8,0.07681,0.00017,3.42155]
[1776727428492,36.28,75761.9,387.8,0.07774,0.00017,3.45327]
[1776727433527,36.28,75763.32,387.8,0.07799,0.00017,3.46178]
[1776727438562,36.28,75762.78,387.8,0.07791,0.00017,3.45896]
[1776727443731,36.28,75759.53,387.8,0.07737,0.00017,3.44069]
[1776727449640,36.28,75761.74,387.8,0.07776,0.00017,3.45391]
[1776727450473,36.28,75761.74,387.8,0.07776,0.00017,3.45391]
[1776727454592,36.29,75761.65,387.8,0.07775,0.00017,3.45367]
[1776727466759,36.29,75761.43,387.8,0.07774,0.00017,3.45317]
[1776727474816,36.29,75762.37,387.8,0.07771,0.00017,3.44881]
[1776727478002,36.29,75762.07,387.8,0.07766,0.00017,3.44714]
[1776727478845,36.29,75772.87,387.8,0.0795,0.00017,3.50956]
[1776727480858,36.29,75780.01,387.8,0.08073,0.00017,3.55092]
[1776727485893,36.29,75782.67,387.8,0.08118,0.00017,3.5659]
[1776727490963,36.29,75783.54,387.8,0.08132,0.00017,3.57045]
[1776727495998,36.28,75785.68,387.8,0.08168,0.00018,3.58239]
[1776727501033,36.28,75785.63,387.8,0.08165,0.00018,3.58146]
[1776727501896,36.28,75785.63,387.8,0.08165,0.00018,3.58146]
[1776727502075,36.28,75785.63,387.8,0.08165,0.00018,3.58146]
[1776727502239,36.28,75785.63,387.8,0.08165,0.00018,3.58146]
[1776727502289,36.28,75778.89,387.8,0.08046,0.00017,3.5419]
[1776727503781,36.28,75770.58,387.8,0.07903,0.00017,3.49366]
[1776727505062,36.28,75765.42,387.8,0.07815,0.00017,3.46395]
[1776727510097,36.28,75764.41,387.8,0.07799,0.00017,3.45843]
[1776727515132,36.28,75762.11,387.8,0.07761,0.00017,3.44548]
[1776727520167,36.28,75759.76,387.8,0.07722,0.00017,3.4324]
[1776727525202,36.29,75759.87,387.8,0.07725,0.00017,3.43346]
[1776727530237,36.29,75760.54,387.8,0.07738,0.00017,3.4377]
[1776727535272,36.29,75766.62,387.8,0.07821,0.00017,3.46271]
[1776727541064,36.29,75766.77,387.8,0.07824,0.00017,3.4637]
[1776727546515,36.29,75766.77,387.8,0.07824,0.00017,3.46377]
[1776727549280,36.29,75766.77,387.8,0.07825,0.00017,3.46398]
[1776727550302,36.29,75766.77,387.8,0.07825,0.00017,3.46401]
[1776727550881,36.29,75766.77,387.8,0.07825,0.00017,3.46404]
[1776727554652,36.29,75766.77,387.8,0.07825,0.00017,3.46404]
[1776727555119,36.29,75767.31,387.8,0.07835,0.00017,3.46727]
[1776727556251,36.29,75767.86,387.8,0.07844,0.00017,3.47047]
[1776727561454,36.29,75769.21,387.8,0.07868,0.00017,3.47834]
[1776727563212,36.29,75767.76,387.8,0.07843,0.00017,3.46999]
[1776727564753,36.29,75764.93,387.8,0.07795,0.00017,3.45374]
[1776727567218,36.3,75761.5,387.8,0.07737,0.00017,3.43425]
[1776727568461,36.3,75761.28,387.8,0.07734,0.00017,3.43306]
[1776727569727,36.3,75761.2,387.8,0.07733,0.00017,3.43268]
[1776727575552,36.3,75760.91,387.8,0.0773,0.00017,3.43157]
[1776727580820,36.3,75761.13,387.8,0.07734,0.00017,3.43305]
[1776727590656,36.3,75760.91,387.8,0.07733,0.00017,3.43264]
[1776727595588,36.31,75760.64,387.8,0.07709,0.00017,3.42118]
[1776727595721,36.31,75760.64,387.8,0.07709,0.00017,3.42118]
[1776727595867,36.31,75766.08,387.8,0.07801,0.00017,3.45253]
[1776727596699,36.31,75773.06,387.8,0.0792,0.00017,3.49278]
[1776727596958,36.31,75773.06,387.8,0.0792,0.00017,3.49278]
[1776727597705,36.31,75773.98,387.8,0.07937,0.00017,3.49852]
[1776727600020,36.31,75773.68,387.8,0.07935,0.00017,3.49763]
[1776727600726,36.32,75773.82,387.8,0.07938,0.00017,3.49886]
[1776727605762,36.31,75769.65,387.8,0.07867,0.00017,3.47465]
[1776727610797,36.32,75765.8,387.8,0.07802,0.00017,3.45267]
[1776727616839,36.32,75764.88,387.8,0.07787,0.00017,3.44766]
[1776727621875,36.32,75760.66,387.8,0.07716,0.00017,3.42379]
[1776727623443,36.32,75760.01,387.8,0.07706,0.00017,3.42016]
[1776727628374,36.32,75756.72,387.8,0.07652,0.00017,3.40193]
[1776727629936,36.32,75750.37,387.8,0.07547,0.00017,3.36611]
[1776727631886,36.32,75750.26,387.8,0.07546,0.00017,3.36567]
[1776727632552,36.33,75750.26,387.8,0.07547,0.00017,3.36586]
[1776727632828,36.33,75750.26,387.8,0.07547,0.00017,3.36586]
[1776727632895,36.33,75750.26,387.8,0.07547,0.00017,3.36586]
[1776727632960,36.33,75739.08,387.8,0.07364,0.00016,3.30301]
[1776727634013,36.33,75739.08,387.8,0.07364,0.00016,3.30301]
[1776727634972,36.33,75736.09,387.8,0.07317,0.00016,3.28684]
[1776727636501,36.33,75735.2,387.8,0.07303,0.00016,3.28186]
[1776727643030,36.34,75736.28,387.8,0.07327,0.00016,3.29033]
[1776727646865,36.35,75736.16,387.8,0.07328,0.00016,3.29055]
[1776727652093,36.36,75735.88,387.8,0.07309,0.00016,3.28073]
[1776727657449,36.36,75735.69,387.8,0.07309,0.00016,3.28089]
[1776727660288,36.37,75732.52,387.8,0.07261,0.00016,3.26411]
[1776727661995,36.37,75725.71,387.8,0.07155,0.00016,3.22726]
[1776727667546,36.38,75721.26,387.8,0.0709,0.00016,3.20464]
[1776727672658,36.39,75720.5,387.8,0.07083,0.00016,3.20214]
[1776727679838,36.41,75720.12,387.8,0.07086,0.00016,3.20296]
[1776727685363,36.42,75717.91,387.8,0.07061,0.00016,3.19415]
[1776727690400,36.44,75715.78,387.8,0.07033,0.00016,3.18462]
[1776727693435,36.44,75713.24,387.8,0.06996,0.00016,3.17158]
[1776727693454,36.44,75708.48,387.8,0.06924,0.00015,3.14602]
[1776727699463,36.46,75705.76,387.8,0.06891,0.00015,3.13427]
[1776727700787,36.46,75705.76,387.8,0.06891,0.00015,3.13427]
[1776727700815,36.46,75705.76,387.8,0.06891,0.00015,3.13427]
[1776727700902,36.46,75705.76,387.8,0.06891,0.00015,3.13427]
[1776727701401,36.46,75704.69,387.8,0.06876,0.00015,3.12897]
[1776727701520,36.46,75704.69,387.8,0.06876,0.00015,3.12897]
[1776727701613,36.46,75704.69,387.8,0.06876,0.00015,3.12897]
[1776727701642,36.46,75704.69,387.8,0.06876,0.00015,3.12897]
[1776727701754,36.46,75704.69,387.8,0.06876,0.00015,3.12897]
[1776727701908,36.46,75687.92,387.8,0.06623,0.00015,3.03909]
[1776727703158,36.47,75686.3,387.8,0.066,0.00015,3.03069]
[1776727703229,36.47,75686.3,387.8,0.066,0.00015,3.03069]
[1776727704503,36.47,75693.35,387.8,0.06707,0.00015,3.06903]
[1776727708533,36.47,75686.81,387.8,0.06611,0.00015,3.0349]
[1776727709556,36.47,75686.81,387.8,0.06611,0.00015,3.0349]
[1776727712435,36.48,75688.14,387.8,0.06614,0.00015,3.0331]
[1776727712813,36.48,75688.14,387.8,0.06614,0.00015,3.0331]
[1776727712936,36.48,75664.0,387.8,0.06262,0.00014,2.90593]
[1776727713148,36.48,75664.0,387.8,0.06262,0.00014,2.90593]
[1776727713252,36.48,75664.0,387.8,0.06262,0.00014,2.90593]
[1776727713942,36.48,75664.0,387.8,0.06262,0.00014,2.90593]
[1776727714031,36.48,75655.79,387.8,0.06148,0.00014,2.86417]
[1776727714889,36.48,75655.79,387.8,0.06148,0.00014,2.86417]
[1776727716169,36.49,75654.64,387.8,0.06136,0.00014,2.85988]
[1776727717915,36.5,75653.96,387.8,0.06129,0.00014,2.85708]
[1776727717933,36.5,75652.4,387.8,0.06109,0.00014,2.84998]
[1776727720450,36.51,75649.83,387.8,0.06076,0.00014,2.83786]
[1776727720617,36.51,75653.22,387.8,0.06126,0.00014,2.85589]
[1776727721579,36.51,75653.22,387.8,0.06126,0.00014,2.85589]
[1776727721764,36.52,75659.06,387.8,0.06211,0.00014,2.88706]
[1776727722151,36.52,75659.06,387.8,0.06211,0.00014,2.88706]
[1776727722631,36.52,75660.39,387.8,0.06231,0.00014,2.89446]
[1776727724139,36.52,75660.99,387.8,0.06242,0.00014,2.89846]
[1776727724645,36.53,75661.12,387.8,0.06245,0.00014,2.89961]
[1776727727204,36.53,75661.12,387.8,0.06245,0.00014,2.89961]
[1776727727666,36.53,75661.94,387.8,0.06261,0.00014,2.90529]
[1776727728322,36.53,75661.94,387.8,0.06261,0.00014,2.90529]
[1776727728673,36.54,75662.44,387.8,0.0627,0.00014,2.90876]
[1776727730577,36.54,75662.64,387.8,0.06274,0.00014,2.91026]
[1776727730688,36.54,75671.62,387.8,0.06405,0.00015,2.95773]
[1776727731695,36.55,75678.36,387.8,0.06506,0.00015,2.99408]
[1776727732432,36.55,75678.36,387.8,0.06506,0.00015,2.99408]
[1776727732702,36.55,75677.42,387.8,0.06494,0.00015,2.98984]
[1776727733333,36.55,75677.42,387.8,0.06494,0.00015,2.98984]
[1776727733722,36.55,75677.42,387.8,0.06494,0.00015,2.98984]
[1776727734496,36.55,75677.69,387.8,0.06499,0.00015,2.9916]
[1776727735676,36.55,75677.94,387.8,0.06504,0.00015,2.99326]
[1776727736548,36.56,75677.94,387.8,0.06505,0.00015,2.99359]
[1776727736553,36.56,75677.94,387.8,0.06505,0.00015,2.99359]
[1776727736729,36.56,75677.9,387.8,0.06505,0.00015,2.99371]
[1776727738744,36.56,75684.99,387.8,0.06614,0.00015,3.03281]
[1776727743781,36.58,75688.31,387.8,0.06673,0.00015,3.05383]
[1776727748862,36.6,75688.25,387.8,0.06679,0.00015,3.05607]
[1776727748961,36.6,75688.25,387.8,0.06681,0.00015,3.05671]
[1776727755035,36.61,75685.43,387.8,0.06642,0.00015,3.04282]
[1776727755050,36.61,75685.43,387.8,0.06642,0.00015,3.04282]
[1776727755037,36.61,75686.11,387.8,0.06653,0.00015,3.0467]
[1776727759154,36.62,75685.97,387.8,0.06658,0.00015,3.04855]
[1776727759899,36.62,75685.94,387.8,0.06658,0.00015,3.04863]
[1776727763273,36.63,75685.98,387.8,0.06661,0.00015,3.04956]
[1776727763927,36.63,75688.63,387.8,0.06701,0.00015,3.06396]
[1776727765058,36.63,75688.63,387.8,0.06701,0.00015,3.06396]
[1776727769015,36.64,75690.88,387.8,0.06742,0.00015,3.07844]
[1776727773564,36.66,75690.73,387.8,0.06729,0.00015,3.07082]
[1776727773665,36.66,75690.73,387.8,0.06731,0.00015,3.07143]
[1776727779033,36.66,75690.42,387.8,0.06729,0.00015,3.07078]
[1776727784068,36.67,75691.19,387.8,0.06743,0.00015,3.07589]
[1776727789103,36.67,75691.37,387.8,0.06749,0.00015,3.07782]
[1776727794138,36.68,75692.36,387.8,0.06767,0.00015,3.08407]
[1776727801592,36.68,75692.39,387.8,0.06769,0.00015,3.08478]
[1776727802042,36.68,75692.39,387.8,0.06769,0.00015,3.08478]
[1776727802103,36.68,75692.39,387.8,0.06769,0.00015,3.08478]
[1776727802057,36.69,75692.43,387.8,0.06772,0.00015,3.0859]
[1776727802195,36.69,75703.32,387.8,0.06938,0.00015,3.14465]
[1776727803203,36.69,75710.79,387.8,0.07055,0.00016,3.18579]
[1776727804219,36.69,75710.79,387.8,0.07055,0.00016,3.18579]
[1776727807097,36.69,75712.09,387.8,0.07078,0.00016,3.19374]
[1776727809346,36.7,75713.28,387.8,0.071,0.00016,3.20149]
[1776727809445,36.7,75713.28,387.8,0.071,0.00016,3.20149]
[1776727809846,36.7,75713.28,387.8,0.071,0.00016,3.20149]
[1776727810389,36.7,75714.48,387.8,0.07122,0.00016,3.20887]
[1776727813127,36.71,75720.66,387.8,0.0722,0.00016,3.24322]
[1776727816551,36.71,75722.08,387.8,0.07247,0.00016,3.25238]
[1776727819567,36.72,75721.9,387.8,0.07247,0.00016,3.25234]
[1776727825921,36.73,75721.84,387.8,0.07251,0.00016,3.25389]
[1776727829389,36.74,75726.33,387.8,0.07327,0.00016,3.28027]
[1776727830824,36.74,75726.33,387.8,0.07327,0.00016,3.28027]
[1776727835649,36.74,75726.5,387.8,0.07314,0.00016,3.27256]
[1776727836005,36.74,75726.5,387.8,0.07314,0.00016,3.27256]
[1776727839725,36.75,75726.58,387.8,0.0732,0.00016,3.27441]
[1776727845501,36.76,75729.12,387.8,0.07366,0.00016,3.29031]
[1776727850536,36.77,75729.28,387.8,0.07372,0.00016,3.29245]
[1776727855571,36.77,75729.3,387.8,0.07376,0.00016,3.29378]
[1776727860951,36.78,75728.24,387.8,0.07362,0.00016,3.28889]
[1776727861048,36.78,75728.24,387.8,0.07362,0.00016,3.28889]
[1776727862107,36.78,75709.6,387.8,0.07068,0.00016,3.18696]
[1776727862373,36.78,75709.6,387.8,0.07068,0.00016,3.18696]
[1776727862773,36.78,75709.6,387.8,0.07068,0.00016,3.18696]
[1776727863185,36.78,75698.26,387.8,0.06894,0.00015,3.12588]
[1776727863899,36.79,75691.22,387.8,0.06788,0.00015,3.08853]
[1776727869681,36.8,75687.77,387.8,0.06744,0.00015,3.07296]
[1776727875728,36.82,75687.07,387.8,0.06745,0.00015,3.07328]
[1776727881771,36.84,75688.17,387.8,0.06771,0.00015,3.08258]
[1776727888823,36.86,75688.52,387.8,0.06788,0.00015,3.08836]
[1776727893858,36.88,75686.98,387.8,0.06753,0.00015,3.07309]
[1776727894865,36.88,75681.08,387.8,0.06666,0.00015,3.04228]
[1776727896211,36.88,75676.68,387.8,0.06603,0.00015,3.01962]
[1776727896879,36.89,75669.63,387.8,0.06501,0.00015,2.98317]
[1776727901914,36.91,75675.25,387.8,0.06594,0.00015,3.01633]
[1776727903928,36.91,75680.34,387.8,0.06673,0.00015,3.04452]
[1776727908963,36.93,75680.9,387.8,0.0669,0.00015,3.05051]
[1776727911984,36.94,75676.19,387.8,0.06625,0.00015,3.02741]
[1776727917018,36.96,75674.48,387.8,0.06609,0.00015,3.02162]
[1776727923061,36.98,75674.34,387.8,0.06618,0.00015,3.02476]
[1776727928096,36.99,75676.57,387.8,0.0666,0.00015,3.03967]
[1776727933133,37.01,75677.74,387.8,0.06686,0.00015,3.04893]
[1776727935714,37.02,75677.76,387.8,0.06689,0.00015,3.05023]
[1776727936154,37.02,75677.68,387.8,0.0669,0.00015,3.0504]
[1776727938168,37.02,75684.87,387.8,0.06798,0.00015,3.08892]
[1776727939757,37.02,75687.06,387.8,0.06832,0.00015,3.10073]
[1776727940184,37.02,75687.06,387.8,0.06832,0.00015,3.10073]
[1776727940181,37.02,75689.04,387.8,0.06862,0.00015,3.11142]
[1776727943203,37.03,75696.56,387.8,0.06981,0.00015,3.15322]
[1776727944210,37.03,75701.27,387.8,0.07055,0.00015,3.17908]
[1776727949245,37.04,75704.95,387.8,0.07118,0.00016,3.20084]
[1776727954287,37.05,75704.91,387.8,0.07102,0.00016,3.19239]
[1776727960183,37.06,75705.06,387.8,0.07109,0.00016,3.1946]
[1776727965363,37.07,75704.98,387.8,0.07114,0.00016,3.19655]
[1776727971405,37.08,75705.24,387.8,0.07124,0.00016,3.19998]
[1776727976440,37.09,75701.56,387.8,0.07072,0.00016,3.18172]
[1776727978457,37.1,75697.11,387.8,0.07005,0.00015,3.15842]
[1776727983493,37.11,75696.91,387.8,0.07008,0.00015,3.15935]
[1776727985507,37.11,75709.57,387.8,0.07207,0.00016,3.22871]
[1776727986514,37.11,75718.3,387.8,0.07347,0.00016,3.27681]
[1776727989535,37.12,75723.93,387.8,0.07439,0.00016,3.30848]
[1776727994029,37.12,75725.83,387.8,0.07471,0.00016,3.31949]
[1776727994872,37.12,75728.33,387.8,0.07513,0.00016,3.33363]
[1776727995586,37.12,75728.8,387.8,0.07521,0.00016,3.33636]
[1776727999336,37.12,75730.16,387.8,0.07544,0.00016,3.34427]
[1776728001975,37.13,75730.89,387.8,0.07556,0.00016,3.34856]
[1776728007662,37.13,75723.86,387.8,0.07446,0.00016,3.31083]
[1776728013348,37.14,75726.25,387.8,0.07467,0.00016,3.31476]
[1776728018739,37.14,75731.03,387.8,0.07547,0.00016,3.34205]
[1776728021760,37.14,75738.17,387.8,0.07665,0.00016,3.38212]
[1776728023431,37.14,75739.2,387.8,0.07682,0.00017,3.38794]
[1776728028253,37.14,75739.8,387.8,0.07693,0.00017,3.39154]
[1776728033844,37.15,75743.15,387.8,0.0775,0.00017,3.41069]
[1776728035823,37.15,75742.97,387.8,0.07747,0.00017,3.40972]
[1776728036059,37.15,75742.97,387.8,0.07747,0.00017,3.40972]
[1776728037873,37.15,75737.66,387.8,0.07659,0.00016,3.38019]
[1776728043916,37.15,75735.66,387.8,0.07628,0.00016,3.36961]
[1776728044380,37.15,75735.66,387.8,0.07628,0.00016,3.36961]
[1776728049958,37.15,75736.06,387.8,0.07637,0.00016,3.37246]
[1776728058015,37.16,75735.42,387.8,0.07628,0.00016,3.36972]
[1776728063051,37.16,75736.68,387.8,0.07651,0.00016,3.37724]
[1776728068086,37.16,75737.28,387.8,0.07662,0.00016,3.38107]
[1776728073121,37.17,75739.36,387.8,0.07677,0.00017,3.38292]
[1776728078156,37.17,75741.2,387.8,0.07709,0.00017,3.3936]
[1776728081309,37.17,75741.23,387.8,0.0771,0.00017,3.39391]
[1776728083483,37.17,75744.66,387.8,0.07767,0.00017,3.41328]
[1776728083816,37.17,75744.66,387.8,0.07767,0.00017,3.41328]
[1776728084979,37.17,75748.41,387.8,0.0783,0.00017,3.43437]
[1776728089233,37.17,75743.33,387.8,0.07745,0.00017,3.40592]
[1776728094268,37.17,75743.27,387.8,0.07745,0.00017,3.4059]
[1776728096889,37.17,75742.94,387.8,0.0774,0.00017,3.40415]
[1776728102324,37.17,75745.73,387.8,0.07787,0.00017,3.42004]
[1776728107359,37.18,75741.39,387.8,0.07716,0.00017,3.39602]
[1776728113401,37.18,75742.27,387.8,0.07732,0.00017,3.40129]
[1776728118455,37.18,75742.27,387.8,0.07732,0.00017,3.4015]
[1776728123471,37.18,75739.7,387.8,0.07691,0.00017,3.38752]
[1776728129513,37.18,75739.58,387.8,0.0769,0.00017,3.38728]
[1776728134548,37.19,75739.35,387.8,0.07667,0.00017,3.37613]
[1776728139583,37.19,75738.17,387.8,0.07649,0.00016,3.36997]
[1776728141597,37.19,75743.02,387.8,0.07729,0.00017,3.39719]
[1776728146632,37.19,75743.67,387.8,0.07741,0.00017,3.40104]
[1776728152490,37.19,75744.09,387.8,0.07749,0.00017,3.40359]
[1776728153098,37.19,75744.09,387.8,0.07749,0.00017,3.40359]
[1776728153120,37.19,75744.09,387.8,0.07749,0.00017,3.40367]
[1776728155468,37.19,75744.1,387.8,0.07749,0.00017,3.40372]
[1776728155471,37.2,75745.24,387.8,0.07771,0.00017,3.41107]
[1776728158236,37.2,75748.87,387.8,0.07832,0.00017,3.43145]
[1776728158290,37.2,75749.22,387.8,0.07837,0.00017,3.43342]
[1776728158716,37.2,75753.91,387.8,0.07916,0.00017,3.45982]
[1776728160730,37.22,75762.39,387.8,0.08075,0.00017,3.51256]
[1776728162182,37.22,75762.39,387.8,0.08075,0.00017,3.51256]
[1776728162221,37.23,75764.84,387.8,0.08119,0.00017,3.52716]
[1776728167778,37.22,75766.46,387.8,0.08145,0.00017,3.53565]
[1776728172819,37.22,75766.92,387.8,0.08151,0.00017,3.53747]
[1776728178860,37.21,75766.88,387.8,0.08146,0.00017,3.53608]
[1776728184507,37.21,75767.85,387.8,0.08161,0.00017,3.54094]
[1776728185496,37.21,75773.61,387.8,0.08261,0.00017,3.57394]
[1776728185909,37.21,75779.3,387.8,0.08362,0.00018,3.60682]
[1776728190943,37.21,75782.66,387.8,0.08423,0.00018,3.62686]
[1776728195396,37.22,75782.17,387.8,0.08395,0.00018,3.61401]
[1776728195496,37.22,75782.17,387.8,0.08395,0.00018,3.61416]
[1776728202082,37.21,75781.99,387.8,0.08388,0.00018,3.61198]
[1776728203228,37.21,75781.92,387.8,0.08384,0.00018,3.61074]
[1776728207057,37.2,75786.4,387.8,0.08459,0.00018,3.63518]
[1776728208025,37.2,75786.4,387.8,0.08459,0.00018,3.63518]
[1776728208064,37.2,75787.8,387.8,0.08483,0.00018,3.64296]
[1776728210079,37.2,75793.17,387.8,0.0858,0.00018,3.67429]
[1776728215114,37.2,75794.82,387.8,0.08611,0.00018,3.6842]
[1776728220148,37.2,75797.36,387.8,0.08657,0.00018,3.69919]
[1776728225183,37.2,75799.53,387.8,0.08697,0.00018,3.71195]
[1776728230219,37.2,75800.13,387.8,0.08708,0.00018,3.71548]
[1776728235472,37.2,75801.04,387.8,0.08725,0.00018,3.72081]
[1776728242376,37.2,75801.07,387.8,0.08725,0.00018,3.72095]
[1776728249352,37.2,75800.72,387.8,0.08718,0.00018,3.71877]
[1776728254388,37.2,75798.59,387.8,0.08658,0.00018,3.69576]
[1776728262443,37.2,75798.79,387.8,0.08662,0.00018,3.69709]
[1776728267479,37.2,75799.88,387.8,0.08682,0.00018,3.70356]
[1776728272514,37.2,75801.82,387.8,0.08718,0.00018,3.71493]
[1776728277549,37.2,75803.73,387.8,0.08752,0.00018,3.72606]
[1776728281006,37.2,75806.56,387.8,0.08804,0.00018,3.74255]
[1776728281577,37.2,75808.13,387.8,0.08832,0.00018,3.75171]
[1776728285550,37.19,75806.67,387.8,0.08801,0.00018,3.74168]
[1776728285607,37.19,75806.32,387.8,0.08793,0.00018,3.73915]
[1776728290642,37.19,75805.89,387.8,0.08785,0.00018,3.73644]
[1776728295677,37.19,75805.65,387.8,0.0878,0.00018,3.73483]
[1776728300711,37.19,75806.45,387.8,0.08794,0.00018,3.73931]
[1776728305747,37.19,75806.41,387.8,0.08792,0.00018,3.73883]
[1776728310782,37.18,75806.88,387.8,0.088,0.00018,3.74134]
[1776728317144,37.18,75807.8,387.8,0.08795,0.00018,3.73597]
[1776728320855,37.18,75818.32,387.8,0.08988,0.00019,3.7975]
[1776728322424,37.18,75824.5,387.8,0.09103,0.00019,3.83387]
[1776728323920,37.18,75829.12,387.8,0.0919,0.00019,3.86111]
[1776728328766,37.17,75828.51,387.8,0.09175,0.00019,3.85655]
[1776728332939,37.17,75823.76,387.8,0.09082,0.00019,3.8272]
[1776728337011,37.16,75823.52,387.8,0.09075,0.00019,3.82506]
[1776728337112,37.16,75823.52,387.8,0.09075,0.00019,3.82488]
[1776728342076,37.15,75822.52,387.8,0.0905,0.00019,3.81725]
[1776728342838,37.15,75820.01,387.8,0.09,0.00019,3.80122]
[1776728343948,37.14,75819.22,387.8,0.08983,0.00019,3.79599]
[1776728344021,37.14,75816.58,387.8,0.08932,0.00019,3.77985]
[1776728346248,37.14,75818.97,387.8,0.08976,0.00019,3.79386]
[1776728346284,37.14,75819.72,387.8,0.0899,0.00019,3.79817]
[1776728353473,37.13,75819.93,387.8,0.0899,0.00019,3.7983]
[1776728360132,37.1,75819.68,387.8,0.08965,0.00019,3.7902]
[1776728365167,37.08,75820.02,387.8,0.08962,0.00019,3.78951]
[1776728373223,37.06,75819.99,387.8,0.08926,0.00019,3.77439]
[1776728378257,37.05,75822.15,387.8,0.08958,0.00019,3.78458]
[1776728383292,37.03,75823.07,387.8,0.08967,0.00019,3.78737]
[1776728389739,37.02,75822.62,387.8,0.08949,0.00019,3.78153]
[1776728395376,37.0,75821.72,387.8,0.08922,0.00019,3.77312]
[1776728400867,37.0,75821.54,387.8,0.08917,0.00019,3.77155]
[1776728401419,36.98,75814.81,387.8,0.08784,0.00018,3.72931]
[1776728401842,36.98,75814.81,387.8,0.08784,0.00018,3.72931]
[1776728402433,36.98,75802.16,387.8,0.08552,0.00018,3.65472]
[1776728407468,36.97,75801.49,387.8,0.08535,0.00018,3.64923]
[1776728408096,36.97,75801.49,387.8,0.08535,0.00018,3.64923]
[1776728413510,36.96,75805.94,387.8,0.08609,0.00018,3.67307]
[1776728417538,36.95,75810.45,387.8,0.08686,0.00018,3.69798]
[1776728422573,36.94,75809.69,387.8,0.08666,0.00018,3.6915]
[1776728427608,36.93,75810.97,387.8,0.08683,0.00018,3.69705]
[1776728432643,36.92,75812.15,387.8,0.08677,0.00018,3.69134]
[1776728436206,36.92,75812.15,387.8,0.08677,0.00018,3.69134]
[1776728440461,36.91,75817.32,387.8,0.08763,0.00018,3.71893]
[1776728440699,36.9,75819.58,387.8,0.08803,0.00019,3.73183]
[1776728441191,36.9,75819.58,387.8,0.08803,0.00019,3.73183]
[1776728441706,36.9,75821.26,387.8,0.08834,0.00019,3.74174]
[1776728441986,36.9,75821.26,387.8,0.08834,0.00019,3.74174]
[1776728442713,36.9,75821.89,387.8,0.08845,0.00019,3.74499]
[1776728447748,36.9,75824.22,387.8,0.08887,0.00019,3.75855]
[1776728450191,36.9,75824.4,387.8,0.0889,0.00019,3.7595]
[1776728455684,36.9,75824.76,387.8,0.08896,0.00019,3.76141]
[1776728455845,36.9,75825.41,387.8,0.08908,0.00019,3.76514]
[1776728456822,36.9,75825.23,387.8,0.08905,0.00019,3.76407]
[1776728461874,36.88,75825.21,387.8,0.08895,0.00019,3.76101]
[1776728467920,36.87,75825.55,387.8,0.08892,0.00019,3.76012]
[1776728473963,36.85,75826.68,387.8,0.08904,0.00019,3.76393]
[1776728478935,36.84,75827.89,387.8,0.0892,0.00019,3.76917]
[1776728479036,36.84,75827.89,387.8,0.08919,0.00019,3.76868]
[1776728482849,36.84,75833.19,387.8,0.09018,0.00019,3.79997]
[1776728483063,36.84,75833.19,387.8,0.09018,0.00019,3.79997]
[1776728483287,36.84,75833.19,387.8,0.09018,0.00019,3.79997]
[1776728483804,36.84,75833.19,387.8,0.09018,0.00019,3.79997]
[1776728483844,36.83,75833.74,387.8,0.09026,0.00019,3.80272]
[1776728484963,36.83,75836.04,387.8,0.09068,0.00019,3.81592]
[1776728485646,36.83,75836.04,387.8,0.09068,0.00019,3.81592]
[1776728486350,36.83,75838.4,387.8,0.09113,0.00019,3.82991]
[1776728486360,36.83,75838.73,387.8,0.09117,0.00019,3.83131]
[1776728492097,36.82,75839.76,387.8,0.09112,0.00019,3.82603]
[1776728495118,36.82,75833.47,387.8,0.08992,0.00019,3.78806]
[1776728500154,36.82,75836.84,387.8,0.09054,0.00019,3.80768]
[1776728506194,36.81,75837.39,387.8,0.09062,0.00019,3.8103]
[1776728516265,36.81,75837.99,387.8,0.0907,0.00019,3.81276]
[1776728521695,36.81,75838.8,387.8,0.09084,0.00019,3.81714]
[1776728527342,36.8,75838.68,387.8,0.09079,0.00019,3.81562]
[1776728532377,36.8,75839.9,387.8,0.09101,0.00019,3.82235]
[1776728534391,36.8,75834.89,387.8,0.09005,0.00019,3.79217]
[1776728539427,36.79,75834.28,387.8,0.08992,0.00019,3.78816]
[1776728548662,36.79,75834.06,387.8,0.08987,0.00019,3.78656]
[1776728556548,36.79,75834.59,387.8,0.08972,0.00019,3.77815]
[1776728561583,36.79,75835.62,387.8,0.0899,0.00019,3.78393]
[1776728563708,36.79,75835.52,387.8,0.08988,0.00019,3.78326]
[1776728563776,36.79,75835.52,387.8,0.08988,0.00019,3.78326]
[1776728563913,36.79,75833.47,387.8,0.08949,0.00019,3.77097]
[1776728564028,36.79,75833.47,387.8,0.08949,0.00019,3.77097]
[1776728564604,36.78,75818.12,387.8,0.08662,0.00018,3.67954]
[1776728565416,36.78,75818.12,387.8,0.08662,0.00018,3.67954]
[1776728565517,36.78,75818.12,387.8,0.08662,0.00018,3.67954]
[1776728565611,36.78,75809.09,387.8,0.08496,0.00018,3.62616]
[1776728570646,36.77,75807.1,387.8,0.08456,0.00018,3.61321]
[1776728573643,36.77,75807.5,387.8,0.08461,0.00018,3.61502]
[1776728578701,36.76,75809.23,387.8,0.08488,0.00018,3.6235]
[1776728583736,36.76,75807.34,387.8,0.08449,0.00018,3.61104]
[1776728588771,36.75,75808.32,387.8,0.08462,0.00018,3.61542]
[1776728592166,36.74,75809.56,387.8,0.08482,0.00018,3.62187]
[1776728597851,36.74,75808.58,387.8,0.0846,0.00018,3.6145]
[1776728605907,36.72,75808.8,387.8,0.08457,0.00018,3.61365]
[1776728610942,36.72,75806.13,387.8,0.08405,0.00018,3.59674]
[1776728614772,36.71,75805.62,387.8,0.08372,0.00018,3.58274]
[1776728616504,36.71,75805.25,387.8,0.08364,0.00018,3.5799]
[1776728616982,36.71,75805.25,387.8,0.08364,0.00018,3.5799]
[1776728617211,36.71,75804.93,387.8,0.08357,0.00018,3.57781]
[1776728622377,36.7,75805.49,387.8,0.08364,0.00018,3.57995]
[1776728622604,36.7,75805.49,387.8,0.08364,0.00018,3.57995]
[1776728623906,36.7,75805.79,387.8,0.08368,0.00018,3.58147]
[1776728627232,36.7,75805.76,387.8,0.08366,0.00018,3.5806]
[1776728629218,36.7,75805.76,387.8,0.08364,0.00018,3.58014]
[1776728631272,36.69,75804.72,387.8,0.08344,0.00018,3.57361]
[1776728634578,36.69,75804.71,387.8,0.08342,0.00018,3.57289]
[1776728639705,36.68,75803.92,387.8,0.08324,0.00018,3.56698]
[1776728645658,36.68,75804.74,387.8,0.08335,0.00018,3.57067]
[1776728651225,36.67,75810.18,387.8,0.08428,0.00018,3.6007]
[1776728660288,36.66,75811.45,387.8,0.08444,0.00018,3.60587]
[1776728665324,36.65,75809.56,387.8,0.08405,0.00018,3.59332]
[1776728670359,36.64,75808.2,387.8,0.08377,0.00018,3.58433]
[1776728674467,36.64,75807.1,387.8,0.08334,0.00018,3.56678]
[1776728681436,36.63,75807.63,387.8,0.08339,0.00018,3.56839]
[1776728686472,36.63,75807.67,387.8,0.08336,0.00018,3.5677]
[1776728697551,36.62,75807.59,387.8,0.08329,0.00018,3.56524]
[1776728702588,36.61,75811.84,387.8,0.08403,0.00018,3.58919]
[1776728703324,36.61,75811.84,387.8,0.08403,0.00018,3.58919]
[1776728704061,36.61,75811.84,387.8,0.08403,0.00018,3.58919]
[1776728704193,36.61,75813.33,387.8,0.08429,0.00018,3.59771]
[1776728704446,36.61,75813.33,387.8,0.08429,0.00018,3.59771]
[1776728705607,36.61,75821.38,387.8,0.08575,0.00018,3.64458]
[1776728712656,36.6,75821.85,387.8,0.08577,0.00018,3.64523]
[1776728714595,36.59,75821.85,387.8,0.08576,0.00018,3.64493]
[1776728714671,36.59,75815.5,387.8,0.08459,0.00018,3.60724]
[1776728716684,36.59,75810.64,387.8,0.08369,0.00018,3.57828]
[1776728720906,36.59,75808.03,387.8,0.0832,0.00018,3.56242]
[1776728722357,36.59,75805.75,387.8,0.08278,0.00018,3.54875]
[1776728723850,36.58,75804.65,387.8,0.08258,0.00018,3.54217]
[1776728729775,36.58,75806.42,387.8,0.08286,0.00018,3.55131]
[1776728734810,36.57,75805.6,387.8,0.08247,0.00018,3.53516]
[1776728739845,36.57,75806.01,387.8,0.08252,0.00018,3.53675]
[1776728743987,36.57,75806.61,387.8,0.08261,0.00018,3.53975]
[1776728745192,36.57,75806.44,387.8,0.08257,0.00018,3.53842]
[1776728750380,36.56,75806.05,387.8,0.08247,0.00018,3.53532]
[1776728752043,36.56,75806.06,387.8,0.08247,0.00018,3.53521]
[1776728758494,36.54,75807.38,387.8,0.08258,0.00018,3.53891]
[1776728761002,36.54,75808.12,387.8,0.08271,0.00018,3.54289]
[1776728763932,36.53,75810.84,387.8,0.08318,0.00018,3.55841]
[1776728766468,36.53,75810.77,387.8,0.08315,0.00018,3.55741]
[1776728768468,36.52,75816.95,387.8,0.08419,0.00018,3.59101]
[1776728771919,36.5,75818.13,387.8,0.08432,0.00018,3.59525]
[1776728777126,36.49,75819.68,387.8,0.08455,0.00018,3.60258]
[1776728777174,36.49,75819.68,387.8,0.08455,0.00018,3.60258]
[1776728787607,36.48,75819.77,387.8,0.08449,0.00018,3.60083]
[1776728787609,36.48,75819.77,387.8,0.08449,0.00018,3.60083]
[1776728792925,36.48,75820.99,387.8,0.08469,0.00018,3.60709]
[1776728792941,36.48,75820.99,387.8,0.08469,0.00018,3.60709]
[1776728793126,36.48,75820.99,387.8,0.08469,0.00018,3.60709]
[1776728793334,36.47,75820.77,387.8,0.08441,0.00018,3.59447]
[1776728793648,36.47,75820.77,387.8,0.08441,0.00018,3.59447]
[1776728793915,36.47,75806.18,387.8,0.08176,0.00018,3.50875]
[1776728794819,36.47,75792.26,387.8,0.07931,0.00017,3.42822]
[1776728795991,36.47,75792.26,387.8,0.07931,0.00017,3.42822]
[1776728801308,36.47,75789.41,387.8,0.07881,0.00017,3.41199]
[1776728806337,36.47,75789.59,387.8,0.07885,0.00017,3.41331]
[1776728808351,36.47,75784.45,387.8,0.07797,0.00017,3.38398]
[1776728813386,36.5,75785.26,387.8,0.07823,0.00017,3.39264]
[1776728818467,36.5,75785.63,387.8,0.07831,0.00017,3.39513]
[1776728821070,36.5,75793.41,387.8,0.07967,0.00017,3.4401]
[1776728826479,36.5,75794.15,387.8,0.0798,0.00018,3.44444]
[1776728830507,36.5,75799.72,387.8,0.08078,0.00018,3.47656]
[1776728835543,36.5,75798.76,387.8,0.0806,0.00018,3.47073]
[1776728839276,36.5,75798.3,387.8,0.08052,0.00018,3.46796]
[1776728839571,36.5,75810.21,387.8,0.08262,0.00018,3.53674]
[1776728842592,36.49,75814.46,387.8,0.08337,0.00018,3.56109]
[1776728847627,36.49,75811.81,387.8,0.08287,0.00018,3.54469]
[1776728851841,36.48,75809.16,387.8,0.08215,0.00018,3.51803]
[1776728853656,36.48,75806.75,387.8,0.08172,0.00018,3.50386]
[1776728855771,36.48,75806.7,387.8,0.0817,0.00018,3.50335]
[1776728860020,36.48,75808.33,387.8,0.08198,0.00018,3.51239]
[1776728864106,36.48,75808.09,387.8,0.08193,0.00018,3.51074]
[1776728869781,36.47,75807.44,387.8,0.08178,0.00018,3.50579]
[1776728875014,36.47,75807.79,387.8,0.08182,0.00018,3.50732]
[1776728880858,36.46,75810.39,387.8,0.08226,0.00018,3.5215]
[1776728883031,36.46,75808.93,387.8,0.08199,0.00018,3.51284]
[1776728886927,36.46,75806.6,387.8,0.08156,0.00018,3.4988]
[1776728892942,36.46,75807.94,387.8,0.08177,0.00018,3.50568]
[1776728897976,36.45,75807.99,387.8,0.08176,0.00018,3.5053]
[1776728903012,36.45,75821.2,387.8,0.08413,0.00018,3.58195]
[1776728903685,36.45,75821.2,387.8,0.08413,0.00018,3.58195]
[1776728904019,36.45,75830.37,387.8,0.08581,0.00019,3.63585]
[1776728905174,36.45,75830.37,387.8,0.08581,0.00019,3.63585]
[1776728905192,36.45,75832.94,387.8,0.08629,0.00019,3.65121]
[1776728905976,36.45,75832.94,387.8,0.08629,0.00019,3.65121]
[1776728905991,36.45,75832.94,387.8,0.08629,0.00019,3.65121]
[1776728908046,36.44,75838.13,387.8,0.08722,0.00019,3.68101]
[1776728910741,36.44,75837.94,387.8,0.08716,0.00019,3.67911]
[1776728910780,36.44,75837.94,387.8,0.08716,0.00019,3.67911]
[1776728916103,36.43,75839.19,387.8,0.08711,0.00019,3.67364]
[1776728919125,36.42,75843.58,387.8,0.0879,0.00019,3.69875]
[1776728924160,36.41,75844.42,387.8,0.08799,0.00019,3.70181]
[1776728929194,36.4,75848.31,387.8,0.08867,0.00019,3.72317]
[1776728929529,36.4,75848.31,387.8,0.08867,0.00019,3.72317]
[1776728930202,36.4,75849.99,387.8,0.08898,0.00019,3.73285]
[1776728931096,36.4,75849.99,387.8,0.08898,0.00019,3.73285]
[1776728931209,36.4,75852.04,387.8,0.08937,0.00019,3.74518]
[1776728931960,36.4,75852.04,387.8,0.08937,0.00019,3.74518]
[1776728932035,36.4,75852.04,387.8,0.08936,0.00019,3.74474]
[1776728933666,36.4,75852.04,387.8,0.08936,0.00019,3.74474]
[1776728934230,36.4,75852.06,387.8,0.08936,0.00019,3.74485]
[1776728934480,36.4,75852.06,387.8,0.08936,0.00019,3.74485]
[1776728936244,36.39,75853.61,387.8,0.08964,0.00019,3.75374]
[1776728940269,36.39,75853.91,387.8,0.0897,0.00019,3.75552]
[1776728940276,36.39,75852.85,387.8,0.08949,0.00019,3.7491]
[1776728941853,36.39,75852.85,387.8,0.08949,0.00019,3.7491]
[1776728943915,36.39,75852.85,387.8,0.08945,0.00019,3.74779]
[1776728950346,36.37,75853.7,387.8,0.08952,0.00019,3.74988]
[1776728955383,36.36,75854.57,387.8,0.08962,0.00019,3.75299]
[1776728960502,36.35,75855.55,387.8,0.08974,0.00019,3.75674]
[1776728960762,36.35,75855.55,387.8,0.08974,0.00019,3.75674]
[1776728961079,36.35,75855.55,387.8,0.08974,0.00019,3.75674]
[1776728961180,36.34,75856.78,387.8,0.08996,0.00019,3.76373]
[1776728961430,36.34,75863.89,387.8,0.09134,0.00019,3.80677]
[1776728962648,36.34,75863.89,387.8,0.09134,0.00019,3.80677]
[1776728962798,36.34,75868.18,387.8,0.09217,0.0002,3.83267]
[1776728965536,36.34,75868.19,387.8,0.09215,0.0002,3.83219]
[1776728965581,36.34,75868.19,387.8,0.09215,0.0002,3.83219]
[1776728965734,36.34,75868.19,387.8,0.09215,0.0002,3.83219]
[1776728965783,36.34,75868.19,387.8,0.09215,0.0002,3.83219]
[1776728965987,36.34,75868.19,387.8,0.09215,0.0002,3.83219]
[1776728966255,36.34,75868.19,387.8,0.09215,0.0002,3.83219]
[1776728966367,36.34,75868.37,387.8,0.09215,0.0002,3.83221]
[1776728966477,36.34,75868.37,387.8,0.09215,0.0002,3.83221]
[1776728966497,36.34,75868.37,387.8,0.09215,0.0002,3.83221]
[1776728966522,36.34,75868.37,387.8,0.09215,0.0002,3.83221]
[1776728966580,36.34,75868.37,387.8,0.09215,0.0002,3.83221]
[1776728967130,36.34,75868.37,387.8,0.09215,0.0002,3.83221]
[1776728967214,36.33,75896.64,387.8,0.09781,0.0002,4.00579]
[1776728968364,36.33,75906.71,387.8,0.09989,0.00021,4.06844]
[1776728969045,36.33,75906.71,387.8,0.09989,0.00021,4.06844]
[1776728973039,36.33,75904.62,387.8,0.09922,0.00021,4.04404]
[1776728974007,36.33,75904.77,387.8,0.09925,0.00021,4.0449]
[1776728976279,36.33,75907.92,387.8,0.09989,0.00021,4.06438]
[1776728978649,36.33,75900.7,387.8,0.09839,0.00021,4.01923]
[1776728979234,36.33,75900.7,387.8,0.09839,0.00021,4.01923]
[1776728985609,36.33,75899.13,387.8,0.09806,0.00021,4.0092]
[1776728990645,36.33,75895.93,387.8,0.0974,0.0002,3.98924]
[1776728994840,36.33,75893.35,387.8,0.09687,0.0002,3.97327]
[1776728994976,36.33,75893.35,387.8,0.09687,0.0002,3.97327]
[1776728995077,36.33,75892.85,387.8,0.09677,0.0002,3.9702]
[1776728997274,36.33,75892.36,387.8,0.09666,0.0002,3.96677]
[1776728997422,36.32,75892.72,387.8,0.09672,0.0002,3.9686]
[1776728997693,36.32,75892.75,387.8,0.09671,0.0002,3.96817]
[1776729002730,36.3,75891.28,387.8,0.0963,0.0002,3.95599]
[1776729006797,36.29,75887.86,387.8,0.09555,0.0002,3.93296]
[1776729010119,36.28,75883.72,387.8,0.09466,0.0002,3.90569]
[1776729015308,36.27,75886.51,387.8,0.09514,0.0002,3.92052]
[1776729015409,36.26,75875.93,387.8,0.09299,0.0002,3.85428]
[1776729015821,36.26,75871.55,387.8,0.0921,0.0002,3.82693]
[1776729020856,36.25,75868.36,387.8,0.09139,0.0002,3.8049]
[1776729025891,36.23,75868.36,387.8,0.09131,0.0002,3.8024]
[1776729031933,36.22,75868.65,387.8,0.09105,0.0002,3.79036]
[1776729034954,36.21,75868.49,387.8,0.09097,0.0002,3.78795]
[1776729036968,36.21,75868.58,387.8,0.09096,0.0002,3.78756]
[1776729042462,36.19,75868.55,387.8,0.09088,0.0002,3.78503]
[1776729048443,36.18,75868.91,387.8,0.09087,0.0002,3.78491]
[1776729054089,36.16,75868.85,387.8,0.09076,0.0002,3.78134]
[1776729059124,36.15,75868.41,387.8,0.0906,0.0002,3.77642]
[1776729062145,36.15,75874.18,387.8,0.09168,0.0002,3.81026]
[1776729063115,36.15,75874.18,387.8,0.09168,0.0002,3.81026]
[1776729069194,36.13,75876.31,387.8,0.09199,0.0002,3.81979]
[1776729074229,36.11,75876.27,387.8,0.0919,0.0002,3.81709]
[1776729077259,36.11,75884.16,387.8,0.09342,0.0002,3.86402]
[1776729078264,36.1,75891.47,387.8,0.09487,0.0002,3.90865]
[1776729083299,36.09,75891.83,387.8,0.09485,0.0002,3.9081]
[1776729088334,36.07,75892.55,387.8,0.0949,0.0002,3.90962]
[1776729093371,36.06,75890.02,387.8,0.09406,0.0002,3.87992]
[1776729095385,36.05,75885.05,387.8,0.09303,0.0002,3.84812]
[1776729101427,36.03,75885.53,387.8,0.09302,0.0002,3.8478]
[1776729106463,36.02,75885.37,387.8,0.09291,0.0002,3.84443]
[1776729115525,36.0,75886.62,387.8,0.09302,0.0002,3.84791]
[1776729123582,35.98,75886.73,387.8,0.09292,0.0002,3.84482]
[1776729128616,35.96,75886.52,387.8,0.0928,0.0002,3.84117]
[1776729134658,35.95,75885.98,387.8,0.0926,0.0002,3.83505]
[1776729139694,35.94,75885.9,387.8,0.09251,0.0002,3.83227]
[1776729146388,35.93,75885.63,387.8,0.0924,0.0002,3.82879]
[1776729159859,35.89,75885.59,387.8,0.09192,0.0002,3.81025]
[1776729164894,35.88,75886.12,387.8,0.09195,0.0002,3.81137]
[1776729169932,35.87,75888.58,387.8,0.09238,0.0002,3.82441]
[1776729173961,35.86,75893.95,387.8,0.09341,0.0002,3.85625]
[1776729175044,35.85,75898.65,387.8,0.09433,0.0002,3.88444]
[1776729180014,35.84,75894.33,387.8,0.09337,0.0002,3.85495]
[1776729185043,35.83,75896.19,387.8,0.09366,0.0002,3.86395]
[1776729190078,35.81,75898.19,387.8,0.09397,0.0002,3.87368]
[1776729191681,35.81,75898.77,387.8,0.09407,0.0002,3.87675]
[1776729192092,35.81,75899.77,387.8,0.09427,0.0002,3.88281]
[1776729193386,35.81,75899.77,387.8,0.09427,0.0002,3.88281]
[1776729193437,35.81,75899.84,387.8,0.09428,0.0002,3.88308]
[1776729199141,35.79,75894.69,387.8,0.09313,0.0002,3.84782]
[1776729204175,35.78,75893.16,387.8,0.09274,0.0002,3.83593]
[1776729209211,35.76,75894.1,387.8,0.09285,0.0002,3.83927]
[1776729214246,35.75,75895.28,387.8,0.09277,0.0002,3.83303]
[1776729219281,35.74,75894.81,387.8,0.0926,0.0002,3.82755]
[1776729224315,35.72,75895.92,387.8,0.09274,0.0002,3.83185]
[1776729229676,35.71,75896.18,387.8,0.0927,0.0002,3.83091]
[1776729236399,35.69,75895.19,387.8,0.09239,0.0002,3.82126]
[1776729241435,35.68,75894.5,387.8,0.09217,0.0002,3.81454]
[1776729246470,35.67,75892.78,387.8,0.09175,0.0002,3.80147]
[1776729251505,35.65,75889.91,387.8,0.0911,0.0002,3.78147]
[1776729256649,35.65,75889.76,387.8,0.09102,0.0002,3.77881]
[1776729262582,35.63,75889.15,387.8,0.0908,0.0002,3.77206]
[1776729268022,35.62,75889.04,387.8,0.09071,0.0002,3.7693]
[1776729273661,35.61,75889.11,387.8,0.09042,0.0002,3.75646]
[1776729279703,35.59,75889.97,387.8,0.09052,0.0002,3.75951]
[1776729285745,35.58,75890.0,387.8,0.09045,0.0002,3.75744]
[1776729294808,35.56,75890.21,387.8,0.09038,0.0002,3.75544]
[1776729299843,35.56,75894.67,387.8,0.09121,0.0002,3.78124]
[1776729304885,35.55,75893.12,387.8,0.09084,0.0002,3.7697]
[1776729310721,35.54,75892.88,387.8,0.09074,0.0002,3.7667]
[1776729315962,35.52,75892.95,387.8,0.09067,0.0002,3.7645]
[1776729320997,35.51,75891.28,387.8,0.09028,0.0002,3.75227]
[1776729327040,35.5,75890.97,387.8,0.09014,0.0002,3.74787]
[1776729332078,35.49,75887.92,387.8,0.08925,0.0002,3.71646]
[1776729337113,35.48,75884.75,387.8,0.08858,0.0002,3.69554]
[1776729343155,35.48,75885.8,387.8,0.08873,0.0002,3.7003]
[1776729348190,35.47,75885.63,387.8,0.08865,0.0002,3.69785]
[1776729355239,35.46,75884.96,387.8,0.08846,0.0002,3.69185]
[1776729359267,35.45,75872.11,387.8,0.08593,0.00019,3.61215]
[1776729360633,35.45,75863.02,387.8,0.0842,0.00019,3.55681]
[1776729362289,35.45,75868.41,387.8,0.08522,0.00019,3.58934]
[1776729367773,35.45,75872.01,387.8,0.08589,0.00019,3.61073]
[1776729373366,35.44,75865.14,387.8,0.08455,0.00019,3.568]
[1776729378401,35.44,75867.99,387.8,0.08507,0.00019,3.58484]
[1776729383435,35.44,75868.81,387.8,0.08521,0.00019,3.58931]
[1776729388648,35.44,75868.45,387.8,0.08513,0.00019,3.58668]
[1776729395519,35.43,75869.3,387.8,0.08504,0.00019,3.58026]
[1776729400520,35.43,75869.24,387.8,0.08502,0.00019,3.57951]
[1776729402674,35.43,75869.24,387.8,0.08501,0.00019,3.57932]
[1776729404770,35.43,75875.51,387.8,0.08621,0.00019,3.61728]
[1776729415322,35.42,75874.26,387.8,0.08592,0.00019,3.60823]
[1776729420701,35.42,75873.83,387.8,0.08581,0.00019,3.60462]
[1776729425736,35.41,75876.02,387.8,0.08621,0.00019,3.61725]
[1776729425900,35.41,75876.02,387.8,0.08621,0.00019,3.61725]
[1776729426750,35.41,75881.67,387.8,0.0873,0.00019,3.65167]
[1776729431781,35.4,75880.44,387.8,0.08703,0.00019,3.64309]
[1776729436816,35.4,75880.86,387.8,0.08708,0.00019,3.64466]
[1776729441852,35.39,75881.46,387.8,0.08716,0.00019,3.64728]
[1776729446887,35.39,75883.09,387.8,0.08744,0.0002,3.65619]
[1776729451921,35.38,75881.93,387.8,0.08696,0.00019,3.63719]
[1776729456957,35.38,75884.62,387.8,0.08745,0.0002,3.65268]
[1776729461992,35.37,75886.09,387.8,0.0877,0.0002,3.66063]
[1776729467936,35.37,75886.07,387.8,0.08766,0.0002,3.65942]
[1776729473461,35.36,75886.07,387.8,0.08762,0.0002,3.65813]
[1776729479947,35.35,75889.18,387.8,0.08819,0.0002,3.67602]
[1776729486160,35.34,75889.21,387.8,0.08814,0.0002,3.67452]
[1776729492735,35.34,75887.82,387.8,0.08784,0.0002,3.66503]
[1776729498244,35.33,75884.59,387.8,0.08715,0.0002,3.64328]
[1776729503977,35.32,75887.91,387.8,0.08777,0.0002,3.66276]
[1776729509321,35.32,75887.75,387.8,0.0877,0.0002,3.6605]
[1776729514355,35.31,75888.52,387.8,0.08759,0.0002,3.65335]
[1776729514988,35.31,75888.52,387.8,0.08759,0.0002,3.65335]
[1776729520400,35.31,75885.18,387.8,0.0869,0.0002,3.6317]
[1776729525435,35.3,75885.39,387.8,0.08691,0.0002,3.63212]
[1776729525998,35.3,75885.39,387.8,0.08691,0.0002,3.63212]
[1776729531477,35.3,75885.22,387.8,0.08684,0.0002,3.63002]
[1776729537519,35.29,75885.27,387.8,0.08682,0.0002,3.62929]
[1776729538011,35.29,75885.27,387.8,0.08682,0.0002,3.62929]
[1776729543561,35.29,75887.28,387.8,0.08718,0.0002,3.64058]
[1776729551618,35.28,75888.57,387.8,0.08738,0.0002,3.64696]
[1776729556653,35.27,75889.71,387.8,0.08757,0.0002,3.65299]
[1776729561688,35.27,75890.25,387.8,0.08765,0.0002,3.65529]
[1776729566723,35.26,75890.25,387.8,0.08762,0.0002,3.65446]
[1776729571759,35.26,75883.25,387.8,0.08599,0.00019,3.59945]
[1776729575263,35.25,75882.81,387.8,0.08589,0.00019,3.59638]
[1776729575733,35.25,75882.81,387.8,0.08589,0.00019,3.59638]
[1776729575791,35.25,75875.03,387.8,0.08439,0.00019,3.54874]
[1776729576802,35.25,75868.97,387.8,0.08323,0.00019,3.51188]
[1776729581835,35.25,75867.64,387.8,0.08298,0.00019,3.50379]
[1776729586870,35.25,75868.88,387.8,0.08321,0.00019,3.51123]
[1776729594925,35.25,75869.07,387.8,0.08324,0.00019,3.51211]
[1776729598192,35.25,75868.82,387.8,0.08319,0.00019,3.51052]
[1776729601704,35.25,75865.02,387.8,0.08247,0.00019,3.48739]
[1776729601996,35.25,75870.61,387.8,0.08352,0.00019,3.52122]
[1776729603202,35.25,75867.96,387.8,0.08302,0.00019,3.5051]
[1776729605230,35.25,75865.91,387.8,0.08263,0.00019,3.49264]
[1776729610039,35.25,75867.48,387.8,0.08292,0.00019,3.50203]
[1776729615095,35.25,75865.14,387.8,0.08248,0.00019,3.48772]
[1776729615662,35.25,75865.14,387.8,0.08248,0.00019,3.48772]
[1776729615691,35.25,75865.14,387.8,0.08248,0.00019,3.48772]
[1776729617109,35.25,75856.04,387.8,0.08078,0.00019,3.43299]
[1776729619213,35.25,75854.99,387.8,0.08059,0.00019,3.42685]
[1776729624383,35.25,75854.7,387.8,0.08054,0.00018,3.42544]
[1776729630143,35.25,75857.13,387.8,0.08101,0.00019,3.44032]
[1776729634136,35.25,75856.33,387.8,0.08064,0.00019,3.42503]
[1776729637249,35.25,75862.1,387.8,0.08172,0.00019,3.45996]
[1776729642382,35.26,75859.55,387.8,0.08125,0.00019,3.44472]
[1776729645362,35.26,75859.55,387.8,0.08125,0.00019,3.44481]
[1776729646943,35.26,75859.46,387.8,0.08124,0.00019,3.44434]
[1776729647660,35.26,75859.54,387.8,0.08126,0.00019,3.44485]
[1776729650311,35.26,75859.68,387.8,0.08128,0.00019,3.44576]
[1776729651526,35.26,75859.54,387.8,0.08126,0.00019,3.44495]
[1776729654089,35.26,75859.66,387.8,0.08128,0.00019,3.44573]
[1776729656043,35.26,75855.79,387.8,0.08057,0.00019,3.42263]
[1776729656136,35.26,75855.79,387.8,0.08057,0.00019,3.42263]
[1776729657008,35.26,75852.76,387.8,0.08,0.00018,3.40428]
[1776729658396,35.25,75858.66,387.8,0.08108,0.00019,3.43929]
[1776729659403,35.25,75863.28,387.8,0.08194,0.00019,3.46676]
[1776729662314,35.25,75861.52,387.8,0.08158,0.00019,3.45543]
[1776729662317,35.25,75861.52,387.8,0.08158,0.00019,3.45543]
[1776729662453,35.25,75862.8,387.8,0.08181,0.00019,3.46275]
[1776729667488,35.25,75863.37,387.8,0.08191,0.00019,3.46587]
[1776729669687,35.25,75863.99,387.8,0.08202,0.00019,3.46962]
[1776729669735,35.25,75863.99,387.8,0.08202,0.00019,3.46962]
[1776729670694,35.25,75864.18,387.8,0.08206,0.00019,3.47077]
[1776729670720,35.25,75875.26,387.8,0.08416,0.00019,3.53788]
[1776729671838,35.25,75881.23,387.8,0.08531,0.00019,3.57419]
[1776729677558,35.24,75882.27,387.8,0.08548,0.00019,3.57968]
[1776729679001,35.24,75882.27,387.8,0.08548,0.00019,3.57968]
[1776729681041,35.24,75878.85,387.8,0.08481,0.00019,3.5585]
[1776729686621,35.24,75876.66,387.8,0.08437,0.00019,3.54446]
[1776729691656,35.23,75877.34,387.8,0.08426,0.00019,3.53743]
[1776729698034,35.23,75880.12,387.8,0.08478,0.00019,3.55405]
[1776729703741,35.23,75883.69,387.8,0.08545,0.00019,3.57507]
[1776729708776,35.23,75883.55,387.8,0.0854,0.00019,3.57367]
[1776729713810,35.22,75883.56,387.8,0.08539,0.00019,3.57321]
[1776729718845,35.22,75883.79,387.8,0.08542,0.00019,3.57412]
[1776729722887,35.22,75889.02,387.8,0.08642,0.0002,3.60577]
[1776729727924,35.21,75889.67,387.8,0.08653,0.0002,3.60903]
[1776729729466,35.21,75887.71,387.8,0.08614,0.0002,3.59684]
[1776729729938,35.21,75895.57,387.8,0.08768,0.0002,3.64511]
[1776729731150,35.21,75903.6,387.8,0.08927,0.0002,3.69466]
[1776729732976,35.21,75907.73,387.8,0.09009,0.0002,3.72005]
[1776729735007,35.21,75909.4,387.8,0.09042,0.0002,3.73018]
[1776729735099,35.21,75916.29,387.8,0.09181,0.0002,3.77298]
[1776729735639,35.21,75916.29,387.8,0.09181,0.0002,3.77298]
[1776729735990,35.21,75926.48,387.8,0.0939,0.00021,3.83696]
[1776729737021,35.21,75937.15,387.8,0.09614,0.00021,3.90465]
[1776729738974,35.2,75940.25,387.8,0.09679,0.00021,3.92432]
[1776729739011,35.2,75941.5,387.8,0.09705,0.00021,3.93213]
[1776729741904,35.2,75942.25,387.8,0.09719,0.00021,3.93632]
[1776729747068,35.19,75943.01,387.8,0.09726,0.00021,3.93846]
[1776729753110,35.17,75944.99,387.8,0.09735,0.00021,3.93694]
[1776729753596,35.17,75944.99,387.8,0.09735,0.00021,3.93694]
[1776729754117,35.17,75937.11,387.8,0.09566,0.00021,3.88616]
[1776729755123,35.17,75931.64,387.8,0.09449,0.00021,3.85102]
[1776729757138,35.16,75938.87,387.8,0.09599,0.00021,3.89631]
[1776729757443,35.16,75938.87,387.8,0.09599,0.00021,3.89631]
[1776729758144,35.16,75945.15,387.8,0.09732,0.00021,3.93627]
[1776729759955,35.16,75944.94,387.8,0.09727,0.00021,3.93473]
[1776729760018,35.16,75944.94,387.8,0.09727,0.00021,3.93454]
[1776729760731,35.16,75944.94,387.8,0.09727,0.00021,3.93454]
[1776729761166,35.16,75947.87,387.8,0.09788,0.00021,3.95297]
[1776729761452,35.16,75947.87,387.8,0.09788,0.00021,3.95297]
[1776729762173,35.16,75950.56,387.8,0.09845,0.00022,3.96986]
[1776729767211,35.15,75950.9,387.8,0.09846,0.00022,3.97004]
[1776729772246,35.13,75951.52,387.8,0.09852,0.00022,3.972]
[1776729778288,35.13,75951.21,387.8,0.09841,0.00022,3.96867]
[1776729779295,35.13,75946.99,387.8,0.09749,0.00021,3.94139]
[1776729784331,35.12,75940.47,387.8,0.09604,0.00021,3.8979]
[1776729786792,35.11,75936.8,387.8,0.09525,0.00021,3.87408]
[1776729793417,35.1,75929.63,387.8,0.09366,0.00021,3.82592]
[1776729797424,35.09,75922.12,387.8,0.09206,0.00021,3.77711]
[1776729801453,35.09,75909.36,387.8,0.08943,0.0002,3.69592]
[1776729802334,35.09,75909.36,387.8,0.08943,0.0002,3.69592]
[1776729804218,35.08,75906.78,387.8,0.08889,0.0002,3.67927]
[1776729804235,35.08,75906.25,387.8,0.08877,0.0002,3.67571]
[1776729806204,35.08,75901.44,387.8,0.08779,0.0002,3.64504]
[1776729809045,35.07,75888.75,387.8,0.08527,0.00019,3.56581]
[1776729810622,35.07,75888.56,387.8,0.08523,0.00019,3.56464]
[1776729816199,35.07,75888.56,387.8,0.08497,0.00019,3.55283]
[1776729821598,35.06,75883.06,387.8,0.08385,0.00019,3.51747]
[1776729825626,35.05,75878.64,387.8,0.08296,0.00019,3.48918]
[1776729827044,35.05,75874.14,387.8,0.08209,0.00019,3.46121]
[1776729827758,35.05,75866.03,387.8,0.08056,0.00019,3.41221]
[1776729829099,35.05,75861.69,387.8,0.07974,0.00019,3.38565]
[1776729832467,35.05,75857.47,387.8,0.07895,0.00018,3.35997]
[1776729833188,35.05,75857.47,387.8,0.07895,0.00018,3.35997]
[1776729835426,35.04,75854.33,387.8,0.07835,0.00018,3.34061]
[1776729839316,35.04,75866.87,387.8,0.08065,0.00019,3.41489]
[1776729844764,35.03,75860.49,387.8,0.07942,0.00018,3.37519]
[1776729846784,35.03,75855.88,387.8,0.07856,0.00018,3.34724]
[1776729849804,35.03,75849.07,387.8,0.0773,0.00018,3.3062]
[1776729855845,35.02,75849.02,387.8,0.07727,0.00018,3.30521]
[1776729860934,35.02,75849.03,387.8,0.07727,0.00018,3.30516]
[1776729866497,35.02,75849.65,387.8,0.07735,0.00018,3.30783]
[1776729871957,35.01,75848.65,387.8,0.07693,0.00018,3.29075]
[1776729876992,35.01,75847.62,387.8,0.07673,0.00018,3.28412]
[1776729882034,35.01,75847.56,387.8,0.0767,0.00018,3.28338]
[1776729888847,35.01,75848.88,387.8,0.07694,0.00018,3.29096]
[1776729894119,35.0,75850.51,387.8,0.07721,0.00018,3.2998]
[1776729899154,35.0,75848.63,387.8,0.07685,0.00018,3.28821]
[1776729903748,35.0,75849.41,387.8,0.07698,0.00018,3.29252]
[1776729907213,34.99,75839.94,387.8,0.07525,0.00018,3.23546]
[1776729909658,34.99,75841.5,387.8,0.07551,0.00018,3.24421]
[1776729910242,34.99,75854.83,387.8,0.07792,0.00018,3.32311]
[1776729911249,34.99,75867.71,387.8,0.08029,0.00019,3.40013]
[1776729913263,34.99,75863.35,387.8,0.07947,0.00019,3.37345]
[1776729914275,34.99,75858.49,387.8,0.07857,0.00018,3.34415]
[1776729915282,34.99,75852.25,387.8,0.07742,0.00018,3.30682]
[1776729920319,34.98,75848.87,387.8,0.07679,0.00018,3.28634]
[1776729925373,34.98,75850.12,387.8,0.07701,0.00018,3.29348]
[1776729928394,34.98,75845.61,387.8,0.07619,0.00018,3.26648]
[1776729933429,34.98,75846.22,387.8,0.07608,0.00018,3.25937]
[1776729937457,34.98,75857.95,387.8,0.0782,0.00018,3.32884]
[1776729942492,34.98,75858.52,387.8,0.07828,0.00018,3.33155]
[1776729945062,34.98,75858.49,387.8,0.07827,0.00018,3.33124]
[1776729945139,34.98,75858.49,387.8,0.07827,0.00018,3.33124]
[1776729945643,34.98,75858.49,387.8,0.07827,0.00018,3.33124]
[1776729945467,34.97,75858.93,387.8,0.07835,0.00018,3.33373]
[1776729946324,34.97,75858.93,387.8,0.07835,0.00018,3.33373]
[1776729946344,34.97,75872.04,387.8,0.08078,0.00019,3.41232]
[1776729946858,34.97,75878.82,387.8,0.08207,0.00019,3.45353]
[1776729949830,34.97,75870.99,387.8,0.08057,0.00019,3.40548]
[1776729955307,34.97,75867.57,387.8,0.0799,0.00019,3.38405]
[1776729959443,34.96,75868.92,387.8,0.08013,0.00019,3.39128]
[1776729966614,34.95,75870.37,387.8,0.08034,0.00019,3.39826]
[1776729972815,34.95,75867.85,387.8,0.07984,0.00019,3.382]
[1776729978746,34.94,75867.87,387.8,0.07979,0.00019,3.38045]
[1776729979880,34.94,75867.87,387.8,0.07979,0.00019,3.38045]
[1776729982305,34.94,75863.18,387.8,0.0789,0.00018,3.35172]
[1776729982627,34.94,75860.2,387.8,0.07835,0.00018,3.33376]
[1776729982860,34.94,75849.71,387.8,0.07644,0.00018,3.27136]
[1776729984790,34.93,75844.01,387.8,0.0754,0.00018,3.23728]
[1776729987811,34.93,75837.29,387.8,0.07419,0.00018,3.19733]
[1776729988858,34.93,75837.29,387.8,0.07419,0.00018,3.19733]
[1776729989721,34.93,75838.75,387.8,0.07445,0.00018,3.20578]
[1776729995425,34.93,75838.86,387.8,0.07423,0.00018,3.19526]
[1776729996502,34.92,75826.94,387.8,0.07214,0.00017,3.12552]
[1776729996796,34.92,75826.94,387.8,0.07214,0.00017,3.12552]
[1776729997148,34.92,75826.94,387.8,0.07214,0.00017,3.12552]
[1776729997251,34.92,75826.94,387.8,0.07214,0.00017,3.12552]
[1776729997452,34.92,75826.94,387.8,0.07214,0.00017,3.12552]
[1776729997461,34.92,75817.47,387.8,0.07051,0.00017,3.07102]
[1776729998503,34.92,75810.43,387.8,0.06933,0.00017,3.0309]
[1776729999445,34.92,75825.75,387.8,0.07193,0.00017,3.11874]
[1776729999897,34.92,75836.95,387.8,0.07389,0.00018,3.18382]
[1776730000904,34.92,75831.93,387.8,0.073,0.00017,3.15442]
[1776730002159,34.92,75827.3,387.8,0.07219,0.00017,3.12742]
[1776730002916,34.92,75827.3,387.8,0.07219,0.00017,3.12742]
[1776730007953,34.92,75829.65,387.8,0.07259,0.00017,3.14077]
[1776730012452,34.92,75825.02,387.8,0.07178,0.00017,3.11366]
[1776730019030,34.92,75825.22,387.8,0.07181,0.00017,3.11463]
[1776730021561,34.92,75820.3,387.8,0.07096,0.00017,3.0862]
[1776730022403,34.92,75820.3,387.8,0.07096,0.00017,3.0862]
[1776730022507,34.92,75813.2,387.8,0.06976,0.00017,3.04555]
[1776730023059,34.92,75808.7,387.8,0.069,0.00017,3.01993]
[1776730023679,34.92,75808.7,387.8,0.069,0.00017,3.01993]
[1776730024100,34.92,75808.7,387.8,0.069,0.00017,3.01993]
[1776730031945,34.92,75808.97,387.8,0.06908,0.00017,3.0224]
[1776730032578,34.93,75817.77,387.8,0.07057,0.00017,3.07287]
[1776730032887,34.93,75817.77,387.8,0.07057,0.00017,3.07287]
[1776730033273,34.93,75835.61,387.8,0.07365,0.00018,3.17609]
[1776730033969,34.93,75835.61,387.8,0.07365,0.00018,3.17609]
[1776730034149,34.93,75826.89,387.8,0.07213,0.00017,3.12543]
[1776730034758,34.93,75826.89,387.8,0.07213,0.00017,3.12543]
[1776730036595,34.92,75825.19,387.8,0.07184,0.00017,3.11545]
[1776730042198,34.92,75823.75,387.8,0.07159,0.00017,3.10712]
[1776730043523,34.92,75823.75,387.8,0.07159,0.00017,3.10712]
[1776730045541,34.92,75817.39,387.8,0.0705,0.00017,3.07054]
[1776730048239,34.93,75810.23,387.8,0.0693,0.00017,3.02985]
[1776730051261,34.93,75804.26,387.8,0.0681,0.00017,2.98609]
[1776730052572,34.93,75797.97,387.8,0.06707,0.00016,2.95085]
[1776730057302,34.93,75791.8,387.8,0.0661,0.00016,2.91756]
[1776730062348,34.94,75789.0,387.8,0.06568,0.00016,2.9031]
[1776730062584,34.94,75789.0,387.8,0.06568,0.00016,2.9031]
[1776730062440,34.94,75769.11,387.8,0.06255,0.00016,2.79403]
[1776730063303,34.94,75769.11,387.8,0.06255,0.00016,2.79403]
[1776730063313,34.94,75769.11,387.8,0.06255,0.00016,2.79403]
[1776730063345,34.94,75753.36,387.8,0.06015,0.00015,2.7096]
[1776730064232,34.94,75753.36,387.8,0.06015,0.00015,2.7096]
[1776730065374,34.95,75754.93,387.8,0.06041,0.00015,2.71859]
[1776730066171,34.95,75758.59,387.8,0.06098,0.00015,2.7388]
[1776730067511,34.95,75760.4,387.8,0.06127,0.00015,2.74909]
[1776730073415,34.97,75758.69,387.8,0.06112,0.00015,2.74366]
[1776730074341,34.97,75758.69,387.8,0.06112,0.00015,2.74366]
[1776730079456,34.99,75758.16,387.8,0.06113,0.00015,2.74407]
[1776730081472,35.0,75745.92,387.8,0.05932,0.00015,2.67983]
[1776730082480,35.0,75736.08,387.8,0.05789,0.00015,2.62862]
[1776730087515,35.02,75735.86,387.8,0.05796,0.00015,2.63106]
[1776730090536,35.03,75727.95,387.8,0.05687,0.00014,2.59197]
[1776730093557,35.04,75736.46,387.8,0.05817,0.00015,2.63869]
[1776730094563,35.05,75740.83,387.8,0.05883,0.00015,2.66237]
[1776730096535,35.05,75744.99,387.8,0.05947,0.00015,2.68502]
[1776730097015,35.05,75745.85,387.8,0.05961,0.00015,2.69021]
[1776730100606,35.07,75750.48,387.8,0.06037,0.00015,2.71731]
[1776730104634,35.08,75755.46,387.8,0.06119,0.00015,2.74619]
[1776730106649,35.08,75756.03,387.8,0.06129,0.00015,2.74978]
[1776730111698,35.1,75752.05,387.8,0.06058,0.00015,2.72169]
[1776730114705,35.11,75757.02,387.8,0.06138,0.00015,2.74995]
[1776730119440,35.12,75757.21,387.8,0.06145,0.00015,2.75252]
[1776730124720,35.13,75759.81,387.8,0.06194,0.00015,2.76956]
[1776730128803,35.14,75764.27,387.8,0.0627,0.00015,2.79609]
[1776730129810,35.15,75768.56,387.8,0.06337,0.00016,2.81981]
[1776730134845,35.16,75771.1,387.8,0.06383,0.00016,2.83563]
[1776730139881,35.17,75774.25,387.8,0.06438,0.00016,2.85476]
[1776730145922,35.18,75776.06,387.8,0.06473,0.00016,2.86677]
[1776730150958,35.19,75776.4,387.8,0.06483,0.00016,2.87031]
[1776730155993,35.2,75776.4,387.8,0.06488,0.00016,2.87197]
[1776730161027,35.21,75776.29,387.8,0.06491,0.00016,2.87301]
[1776730163043,35.21,75769.27,387.8,0.06382,0.00016,2.8353]
[1776730166064,35.21,75774.65,387.8,0.0647,0.00016,2.8658]
[1776730167907,35.22,75774.35,387.8,0.06466,0.00016,2.8645]
[1776730168825,35.22,75774.35,387.8,0.06467,0.00016,2.86484]
[1776730172449,35.23,75775.47,387.8,0.06468,0.00016,2.86224]
[1776730173094,35.23,75776.32,387.8,0.06483,0.00016,2.86723]
[1776730181800,35.23,75778.03,387.8,0.06511,0.00016,2.87694]
[1776730184191,35.25,75764.86,387.8,0.06313,0.00016,2.80837]
[1776730185584,35.25,75755.57,387.8,0.06173,0.00015,2.75925]
[1776730185782,35.25,75755.57,387.8,0.06173,0.00015,2.75925]
[1776730186192,35.25,75755.57,387.8,0.06173,0.00015,2.75925]
[1776730186316,35.25,75737.28,387.8,0.05899,0.00015,2.66224]
[1776730187212,35.25,75725.3,387.8,0.05726,0.00014,2.60031]
[1776730189229,35.26,75730.38,387.8,0.05803,0.00015,2.62808]
[1776730190061,35.26,75730.38,387.8,0.05803,0.00015,2.62808]
[1776730192504,35.27,75731.24,387.8,0.0582,0.00015,2.63402]
[1776730194266,35.28,75738.76,387.8,0.05936,0.00015,2.67548]
[1776730194949,35.28,75738.76,387.8,0.05936,0.00015,2.67548]
[1776730196228,35.28,75741.15,387.8,0.05974,0.00015,2.68873]
[1776730197092,35.29,75744.92,387.8,0.06032,0.00015,2.70928]
[1776730197286,35.29,75752.41,387.8,0.06146,0.00015,2.74974]
[1776730200234,35.3,75755.63,387.8,0.06198,0.00015,2.76805]
[1776730200872,35.3,75755.94,387.8,0.06204,0.00015,2.7702]
[1776730201515,35.3,75763.35,387.8,0.06321,0.00016,2.81106]
[1776730202321,35.3,75767.74,387.8,0.0639,0.00016,2.83486]
[1776730203664,35.31,75773.73,387.8,0.06486,0.00016,2.86831]
[1776730204662,35.31,75773.73,387.8,0.06486,0.00016,2.86831]
[1776730204763,35.31,75785.22,387.8,0.06671,0.00016,2.93187]
[1776730205056,35.31,75785.22,387.8,0.06671,0.00016,2.93187]
[1776730205196,35.31,75785.22,387.8,0.06671,0.00016,2.93187]
[1776730205619,35.31,75785.22,387.8,0.06671,0.00016,2.93187]
[1776730205676,35.31,75794.82,387.8,0.06828,0.00016,2.98551]
[1776730206753,35.31,75800.78,387.8,0.06927,0.00017,3.01909]
[1776730207981,35.31,75804.16,387.8,0.06984,0.00017,3.03814]
[1776730208728,35.31,75804.16,387.8,0.06984,0.00017,3.03814]
[1776730209943,35.31,75805.76,387.8,0.07011,0.00017,3.04733]
[1776730214986,35.31,75805.51,387.8,0.07008,0.00017,3.04618]
[1776730215400,35.31,75805.51,387.8,0.07008,0.00017,3.04618]
[1776730218688,35.32,75798.51,387.8,0.06892,0.00017,3.00702]
[1776730222462,35.32,75794.03,387.8,0.06819,0.00016,2.98244]
[1776730224476,35.32,75800.7,387.8,0.0693,0.00017,3.01999]
[1776730229512,35.32,75804.31,387.8,0.06992,0.00017,3.04084]
[1776730231998,35.32,75806.15,387.8,0.07002,0.00017,3.041]
[1776730232532,35.32,75814.71,387.8,0.07147,0.00017,3.08963]
[1776730237567,35.32,75813.67,387.8,0.07129,0.00017,3.08358]
[1776730242749,35.32,75816.18,387.8,0.07171,0.00017,3.09785]
[1776730243388,35.32,75820.37,387.8,0.07243,0.00017,3.12179]
[1776730243620,35.32,75828.01,387.8,0.07376,0.00017,3.16568]
[1776730244750,35.32,75828.01,387.8,0.07376,0.00017,3.16568]
[1776730246641,35.32,75836.81,387.8,0.07529,0.00018,3.21624]
[1776730249092,35.32,75837.62,387.8,0.07542,0.00018,3.22057]
[1776730249662,35.32,75842.53,387.8,0.0763,0.00018,3.24927]
[1776730254698,35.32,75844.77,387.8,0.0767,0.00018,3.26227]
[1776730259734,35.32,75843.02,387.8,0.07638,0.00018,3.25189]
[1776730262355,35.32,75840.08,387.8,0.07585,0.00018,3.23469]
[1776730262755,35.32,75834.92,387.8,0.07494,0.00018,3.20465]
[1776730263762,35.32,75830.31,387.8,0.07412,0.00018,3.17775]
[1776730264015,35.32,75830.31,387.8,0.07412,0.00018,3.17775]
[1776730268556,35.32,75834.84,387.8,0.07493,0.00018,3.20437]
[1776730274348,35.32,75838.0,387.8,0.0755,0.00018,3.22302]
[1776730281790,35.32,75841.8,387.8,0.07618,0.00018,3.24524]
[1776730286923,35.32,75843.07,387.8,0.0764,0.00018,3.25263]
[1776730291961,35.32,75840.75,387.8,0.07577,0.00018,3.22842]
[1776730295623,35.32,75835.89,387.8,0.07491,0.00018,3.20027]
[1776730301040,35.32,75836.27,387.8,0.07498,0.00018,3.20278]
[1776730306077,35.32,75840.6,387.8,0.07576,0.00018,3.2282]
[1776730311783,35.32,75843.65,387.8,0.07631,0.00018,3.24603]
[1776730317154,35.32,75844.11,387.8,0.07639,0.00018,3.24866]
[1776730321182,35.32,75839.43,387.8,0.07555,0.00018,3.22129]
[1776730322189,35.32,75834.98,387.8,0.07476,0.00018,3.19544]
[1776730327244,35.32,75837.94,387.8,0.07529,0.00018,3.2129]
[1776730330255,35.32,75834.1,387.8,0.07462,0.00018,3.19074]
[1776730331602,35.32,75825.8,387.8,0.07316,0.00017,3.14266]
[1776730332127,35.32,75825.8,387.8,0.07316,0.00017,3.14266]
[1776730334831,35.32,75826.05,387.8,0.07321,0.00017,3.14424]
[1776730340314,35.32,75825.54,387.8,0.07312,0.00017,3.14118]
[1776730342328,35.32,75820.9,387.8,0.07231,0.00017,3.11439]
[1776730347364,35.32,75818.62,387.8,0.07191,0.00017,3.10119]
[1776730350385,35.32,75822.92,387.8,0.07265,0.00017,3.12567]
[1776730355420,35.32,75820.55,387.8,0.07201,0.00017,3.10135]
[1776730357501,35.32,75820.05,387.8,0.07193,0.00017,3.09846]
[1776730357918,35.32,75824.92,387.8,0.07277,0.00017,3.12629]
[1776730358143,35.32,75824.92,387.8,0.07277,0.00017,3.12629]
[1776730358474,35.32,75850.4,387.8,0.07728,0.00018,3.27437]
[1776730359909,35.33,75857.04,387.8,0.07855,0.00018,3.31538]
[1776730360557,35.33,75857.04,387.8,0.07855,0.00018,3.31538]
[1776730361483,35.33,75860.81,387.8,0.07924,0.00018,3.33759]
[1776730367141,35.32,75861.92,387.8,0.07943,0.00019,3.34352]
[1776730372545,35.32,75862.68,387.8,0.07953,0.00019,3.34686]
[1776730373192,35.32,75862.68,387.8,0.07953,0.00019,3.34686]
[1776730377479,35.31,75863.05,387.8,0.07957,0.00019,3.34809]
[1776730378186,35.31,75865.62,387.8,0.08003,0.00019,3.36286]
[1776730378588,35.31,75867.71,387.8,0.08042,0.00019,3.37533]
[1776730380619,35.31,75869.82,387.8,0.08083,0.00019,3.38831]
[1776730380676,35.31,75871.04,387.8,0.08106,0.00019,3.39577]
[1776730381298,35.31,75871.04,387.8,0.08106,0.00019,3.39577]
[1776730382892,35.31,75871.04,387.8,0.08106,0.00019,3.39577]
[1776730382906,35.31,75874.46,387.8,0.08168,0.00019,3.41557]
[1776730383924,35.31,75874.46,387.8,0.08168,0.00019,3.41557]
[1776730383622,35.31,75879.91,387.8,0.08271,0.00019,3.44828]
[1776730388657,35.31,75879.83,387.8,0.08271,0.00019,3.4481]
[1776730390454,35.31,75878.53,387.8,0.08246,0.00019,3.44033]
[1776730390958,35.31,75878.22,387.8,0.08239,0.00019,3.43815]
[1776730395244,35.3,75877.88,387.8,0.08229,0.00019,3.43491]
[1776730395930,35.3,75878.88,387.8,0.08249,0.00019,3.44103]
[1776730399810,35.3,75881.58,387.8,0.08301,0.00019,3.45755]
[1776730401480,35.3,75882.62,387.8,0.08321,0.00019,3.46395]
[1776730401751,35.3,75890.11,387.8,0.08466,0.00019,3.50945]
[1776730402498,35.3,75890.11,387.8,0.08466,0.00019,3.50945]
[1776730402762,35.3,75896.26,387.8,0.08586,0.0002,3.54695]
[1776730404404,35.3,75897.26,387.8,0.08605,0.0002,3.553]
[1776730407078,35.3,75898.04,387.8,0.08618,0.0002,3.55708]
[1776730408740,35.3,75901.55,387.8,0.08687,0.0002,3.57852]
[1776730412374,35.3,75903.93,387.8,0.0871,0.0002,3.58163]
[1776730412832,35.3,75916.83,387.8,0.08968,0.0002,3.66121]
[1776730413885,35.3,75916.83,387.8,0.08968,0.0002,3.66121]
[1776730413986,35.3,75926.01,387.8,0.09156,0.00021,3.71837]
[1776730414212,35.3,75926.01,387.8,0.09156,0.00021,3.71837]
[1776730415045,35.3,75927.8,387.8,0.09192,0.00021,3.72931]
[1776730415573,35.3,75927.8,387.8,0.09192,0.00021,3.72931]
[1776730416279,35.29,75927.66,387.8,0.09188,0.00021,3.72814]
[1776730417867,35.29,75918.24,387.8,0.08993,0.0002,3.66873]
[1776730422902,35.28,75919.57,387.8,0.09016,0.0002,3.67572]
[1776730424980,35.28,75919.59,387.8,0.09015,0.0002,3.67559]
[1776730426930,35.28,75924.81,387.8,0.0912,0.00021,3.70736]
[1776730427338,35.28,75924.81,387.8,0.0912,0.00021,3.70736]
[1776730427937,35.28,75929.15,387.8,0.09208,0.00021,3.73421]
[1776730432972,35.27,75928.95,387.8,0.09198,0.00021,3.73128]
[1776730438008,35.26,75923.16,387.8,0.09074,0.0002,3.69341]
[1776730439015,35.26,75918.41,387.8,0.08976,0.0002,3.66354]
[1776730440022,35.26,75914.34,387.8,0.08892,0.0002,3.63803]
[1776730445436,35.25,75914.27,387.8,0.08888,0.0002,3.63682]
[1776730451099,35.24,75914.58,387.8,0.0889,0.0002,3.63731]
[1776730454112,35.24,75915.12,387.8,0.089,0.0002,3.64025]
[1776730459666,35.24,75918.03,387.8,0.08955,0.0002,3.65727]
[1776730459708,35.23,75923.31,387.8,0.09061,0.0002,3.68965]
[1776730465198,35.23,75926.59,387.8,0.09123,0.00021,3.70862]
[1776730468018,35.22,75927.03,387.8,0.09132,0.00021,3.71107]
[1776730470830,35.22,75928.31,387.8,0.09155,0.00021,3.71818]
[1776730470918,35.22,75928.31,387.8,0.09155,0.00021,3.71818]
[1776730473765,35.21,75931.26,387.8,0.09189,0.00021,3.72458]
[1776730474372,35.21,75931.26,387.8,0.09187,0.00021,3.72392]
[1776730480104,35.2,75928.82,387.8,0.09131,0.00021,3.70702]
[1776730484741,35.19,75926.41,387.8,0.09077,0.00021,3.69048]
[1776730484969,35.19,75922.22,387.8,0.08991,0.0002,3.66433]
[1776730485342,35.19,75915.42,387.8,0.08853,0.0002,3.62206]
[1776730486543,35.19,75905.77,387.8,0.08658,0.0002,3.56188]
[1776730491082,35.19,75900.57,387.8,0.08552,0.0002,3.52901]
[1776730496421,35.18,75902.3,387.8,0.0858,0.0002,3.53792]
[1776730497919,35.18,75902.3,387.8,0.0858,0.0002,3.53792]
[1776730498018,35.17,75901.94,387.8,0.08571,0.0002,3.53498]
[1776730499981,35.17,75901.78,387.8,0.08568,0.0002,3.534]
[1776730500034,35.17,75900.96,387.8,0.08551,0.0002,3.52888]
[1776730501457,35.17,75892.61,387.8,0.08387,0.00019,3.47753]
[1776730503470,35.17,75880.65,387.8,0.08155,0.00019,3.40448]
[1776730505485,35.17,75873.27,387.8,0.08015,0.00019,3.35966]
[1776730506492,35.16,75881.21,387.8,0.08164,0.00019,3.40718]
[1776730507499,35.16,75888.35,387.8,0.083,0.00019,3.45018]
[1776730509513,35.16,75880.35,387.8,0.08145,0.00019,3.40128]
[1776730511527,35.16,75875.47,387.8,0.08051,0.00019,3.37146]
[1776730516565,35.15,75879.1,387.8,0.08117,0.00019,3.39217]
[1776730521600,35.15,75886.91,387.8,0.08261,0.00019,3.43803]
[1776730524621,35.14,75881.88,387.8,0.08163,0.00019,3.40685]
[1776730527659,35.14,75877.61,387.8,0.08079,0.00019,3.38035]
[1776730530680,35.13,75882.29,387.8,0.08166,0.00019,3.40785]
[1776730534708,35.13,75891.53,387.8,0.08317,0.00019,3.4519]
[1776730539743,35.12,75893.16,387.8,0.08343,0.00019,3.46021]
[1776730544778,35.11,75889.05,387.8,0.08258,0.00019,3.43352]
[1776730550820,35.1,75888.76,387.8,0.08246,0.00019,3.42964]
[1776730554358,35.09,75892.15,387.8,0.08308,0.00019,3.4493]
[1776730554547,35.09,75892.15,387.8,0.08308,0.00019,3.4493]
[1776730554849,35.09,75907.76,387.8,0.08615,0.0002,3.54491]
[1776730556018,35.09,75916.92,387.8,0.08798,0.0002,3.60147]
[1776730558246,35.09,75919.16,387.8,0.08842,0.0002,3.61507]
[1776730563789,35.09,75917.49,387.8,0.08806,0.0002,3.60405]
[1776730563911,35.09,75917.46,387.8,0.08804,0.0002,3.60357]
[1776730568946,35.08,75914.24,387.8,0.08734,0.0002,3.58183]
[1776730573982,35.07,75917.25,387.8,0.08789,0.0002,3.59885]
[1776730579019,35.06,75920.06,387.8,0.0884,0.0002,3.61457]
[1776730580176,35.06,75915.86,387.8,0.08754,0.0002,3.5881]
[1776730581045,35.06,75893.59,387.8,0.08313,0.00019,3.45093]
[1776730582052,35.06,75887.18,387.8,0.08189,0.00019,3.41173]
[1776730587087,35.05,75887.81,387.8,0.08197,0.00019,3.4143]
[1776730588095,35.05,75887.81,387.8,0.08197,0.00019,3.4143]
[1776730591491,35.04,75890.4,387.8,0.0822,0.00019,3.41777]
[1776730592122,35.04,75896.25,387.8,0.08332,0.00019,3.45313]
[1776730593134,35.04,75902.11,387.8,0.08446,0.0002,3.48865]
[1776730598168,35.03,75904.05,387.8,0.08478,0.0002,3.49864]
[1776730603204,35.02,75903.43,387.8,0.08459,0.0002,3.49296]
[1776730608239,35.01,75903.03,387.8,0.08445,0.0002,3.48866]
[1776730613274,35.0,75900.91,387.8,0.08398,0.0002,3.47389]
[1776730618309,34.99,75902.41,387.8,0.08422,0.0002,3.48135]
[1776730623396,34.98,75904.79,387.8,0.08464,0.0002,3.49456]
[1776730623441,34.98,75904.79,387.8,0.08464,0.0002,3.49456]
[1776730623767,34.98,75904.79,387.8,0.08464,0.0002,3.49456]
[1776730624221,34.98,75904.79,387.8,0.08464,0.0002,3.49456]
[1776730623802,34.98,75907.33,387.8,0.08513,0.0002,3.50981]
[1776730624254,34.98,75907.33,387.8,0.08513,0.0002,3.50981]
[1776730624953,34.98,75907.33,387.8,0.08513,0.0002,3.50981]
[1776730625055,34.98,75915.91,387.8,0.08684,0.0002,3.56272]
[1776730625359,34.98,75921.52,387.8,0.08797,0.0002,3.59756]
[1776730630394,34.98,75922.44,387.8,0.08814,0.0002,3.60268]
[1776730631761,34.98,75922.44,387.8,0.08814,0.0002,3.60268]
[1776730631847,34.98,75923.43,387.8,0.08833,0.0002,3.60871]
[1776730637443,34.97,75919.14,387.8,0.0874,0.0002,3.57997]
[1776730638450,34.97,75914.28,387.8,0.08641,0.0002,3.5495]
[1776730641906,34.96,75920.88,387.8,0.08771,0.0002,3.58961]
[1776730647513,34.95,75920.24,387.8,0.08751,0.0002,3.58343]
[1776730652534,34.94,75920.3,387.8,0.08724,0.0002,3.57129]
[1776730652550,34.94,75923.56,387.8,0.08788,0.0002,3.59121]
[1776730653555,34.94,75931.36,387.8,0.08947,0.00021,3.63981]
[1776730658591,34.93,75934.51,387.8,0.09008,0.00021,3.65844]
[1776730664286,34.93,75933.89,387.8,0.08992,0.00021,3.65339]
[1776730669669,34.92,75935.06,387.8,0.09011,0.00021,3.65932]
[1776730672691,34.92,75930.9,387.8,0.08923,0.00021,3.63252]
[1776730675712,34.91,75926.46,387.8,0.08831,0.0002,3.60423]
[1776730678884,34.91,75932.38,387.8,0.0895,0.00021,3.6408]
[1776730679986,34.91,75944.61,387.8,0.09204,0.00021,3.71767]
[1776730681753,34.91,75936.22,387.8,0.09028,0.00021,3.66428]
[1776730682337,34.91,75936.22,387.8,0.09028,0.00021,3.66428]
[1776730683296,34.9,75932.16,387.8,0.08942,0.00021,3.63831]
[1776730686693,34.9,75928.92,387.8,0.08875,0.0002,3.61764]
[1776730691824,34.9,75925.69,387.8,0.08805,0.0002,3.59648]
[1776730696453,34.89,75924.33,387.8,0.08776,0.0002,3.58742]
[1776730697009,34.89,75924.33,387.8,0.08776,0.0002,3.58742]
[1776730701896,34.89,75919.2,387.8,0.0867,0.0002,3.55477]
[1776730704416,34.89,75916.44,387.8,0.08614,0.0002,3.53745]
[1776730704917,34.89,75911.6,387.8,0.08517,0.0002,3.50744]
[1776730709952,34.89,75912.55,387.8,0.08535,0.0002,3.5131]
[1776730715928,34.89,75911.52,387.8,0.08491,0.0002,3.4956]
[1776730721029,34.89,75910.63,387.8,0.08473,0.0002,3.49005]
[1776730726064,34.89,75910.86,387.8,0.08477,0.0002,3.49136]
[1776730726887,34.89,75910.86,387.8,0.08477,0.0002,3.49136]
[1776730732106,34.89,75907.92,387.8,0.08419,0.0002,3.47321]
[1776730734447,34.89,75903.98,387.8,0.08342,0.0002,3.44907]
[1776730735127,34.88,75901.72,387.8,0.08297,0.00019,3.43489]
[1776730741169,34.87,75898.31,387.8,0.08225,0.00019,3.41223]
[1776730746192,34.87,75896.62,387.8,0.08188,0.00019,3.40077]
[1776730751239,34.86,75901.22,387.8,0.08272,0.00019,3.4272]
[1776730756274,34.85,75901.76,387.8,0.08278,0.00019,3.42892]
[1776730761109,34.84,75905.1,387.8,0.08339,0.0002,3.44807]
[1776730761309,34.84,75906.47,387.8,0.08364,0.0002,3.45613]
[1776730762316,34.84,75917.92,387.8,0.08591,0.0002,3.52681]
[1776730762764,34.84,75917.92,387.8,0.08591,0.0002,3.52681]
[1776730765339,34.84,75911.89,387.8,0.08471,0.0002,3.48941]
[1776730770375,34.84,75912.54,387.8,0.08484,0.0002,3.49339]
[1776730772455,34.84,75912.85,387.8,0.08467,0.0002,3.48432]
[1776730777980,34.84,75911.77,387.8,0.08445,0.0002,3.47764]
[1776730783472,34.84,75908.36,387.8,0.08378,0.0002,3.45679]
[1776730785828,34.84,75908.29,387.8,0.08377,0.0002,3.4564]
[1776730785860,34.84,75908.24,387.8,0.08376,0.0002,3.45614]
[1776730791174,34.84,75906.91,387.8,0.08347,0.0002,3.44711]
[1776730797384,34.83,75906.91,387.8,0.08341,0.0002,3.4452]
[1776730800591,34.82,75902.06,387.8,0.08242,0.00019,3.41408]
[1776730805627,34.81,75902.59,387.8,0.08248,0.00019,3.41589]
[1776730810662,34.81,75901.15,387.8,0.08215,0.00019,3.40578]
[1776730813033,34.81,75902.27,387.8,0.08236,0.00019,3.41235]
[1776730814225,34.8,75902.83,387.8,0.08246,0.00019,3.4155]
[1776730814239,34.8,75902.83,387.8,0.08246,0.00019,3.4155]
[1776730814288,34.8,75902.87,387.8,0.08245,0.00019,3.41517]
[1776730814690,34.8,75908.07,387.8,0.08347,0.0002,3.44704]
[1776730819725,34.8,75909.84,387.8,0.08382,0.0002,3.45817]
[1776730822207,34.8,75909.46,387.8,0.08375,0.0002,3.45589]
[1776730822295,34.8,75909.32,387.8,0.08373,0.0002,3.45515]
[1776730824292,34.8,75903.25,387.8,0.08252,0.00019,3.41734]
[1776730828145,34.79,75897.57,387.8,0.08139,0.00019,3.38167]
[1776730831809,34.79,75893.86,387.8,0.08043,0.00019,3.34766]
[1776730835916,34.79,75885.39,387.8,0.0788,0.00019,3.29582]
[1776730838858,34.79,75881.22,387.8,0.07801,0.00019,3.27055]
[1776730842967,34.79,75880.6,387.8,0.07788,0.00019,3.26667]
[1776730845907,34.78,75873.46,387.8,0.07654,0.00018,3.22341]
[1776730846914,34.78,75868.41,387.8,0.07561,0.00018,3.19324]
[1776730857523,34.78,75867.26,387.8,0.07537,0.00018,3.18564]
[1776730865044,34.77,75869.34,387.8,0.07569,0.00018,3.19607]
[1776730866051,34.77,75876.17,387.8,0.07695,0.00019,3.23653]
[1776730867320,34.77,75876.17,387.8,0.07695,0.00019,3.23653]
[1776730867429,34.77,75876.17,387.8,0.07695,0.00019,3.23653]
[1776730868065,34.76,75882.36,387.8,0.07809,0.00019,3.27316]
[1776730870272,34.77,75885.53,387.8,0.0787,0.00019,3.29293]
[1776730870292,34.77,75885.99,387.8,0.07879,0.00019,3.2957]
[1776730876121,34.77,75889.14,387.8,0.07939,0.00019,3.31475]
[1776730881155,34.77,75889.8,387.8,0.0795,0.00019,3.31842]
[1776730884518,34.77,75894.37,387.8,0.08037,0.00019,3.34578]
[1776730890219,34.76,75893.36,387.8,0.08015,0.00019,3.33884]
[1776730895254,34.76,75890.4,387.8,0.07933,0.00019,3.30942]
[1776730900289,34.75,75892.91,387.8,0.07979,0.00019,3.32399]
[1776730905476,34.75,75894.73,387.8,0.08012,0.00019,3.33448]
[1776730911366,34.74,75900.97,387.8,0.08128,0.00019,3.37103]
[1776730916401,34.74,75900.59,387.8,0.08117,0.00019,3.36768]
[1776730920429,34.74,75893.57,387.8,0.0798,0.00019,3.3243]
[1776730921436,34.73,75889.2,387.8,0.07897,0.00019,3.29777]
[1776730924457,34.73,75899.82,387.8,0.08098,0.00019,3.36177]
[1776730926471,34.73,75904.67,387.8,0.08191,0.00019,3.39093]
[1776730932516,34.72,75904.01,387.8,0.08174,0.00019,3.38551]
[1776730934530,34.72,75910.03,387.8,0.0829,0.0002,3.42196]
[1776730935537,34.72,75916.08,387.8,0.08409,0.0002,3.45909]
[1776730938938,34.72,75918.9,387.8,0.08463,0.0002,3.47587]
[1776730938945,34.72,75918.9,387.8,0.08463,0.0002,3.47587]
[1776730939565,34.72,75918.64,387.8,0.08458,0.0002,3.47429]
[1776730944600,34.72,75919.66,387.8,0.08478,0.0002,3.48069]
[1776730946446,34.72,75919.66,387.8,0.08478,0.0002,3.48069]
[1776730946494,34.72,75919.71,387.8,0.0848,0.0002,3.48104]
[1776730950565,34.72,75919.83,387.8,0.0848,0.0002,3.48132]
[1776730950568,34.72,75919.83,387.8,0.0848,0.0002,3.48132]
[1776730950626,34.71,75919.63,387.8,0.08476,0.0002,3.47985]
[1776730950665,34.71,75919.63,387.8,0.08475,0.0002,3.47962]
[1776730956684,34.71,75919.48,387.8,0.08449,0.0002,3.46783]
[1776730958337,34.71,75919.48,387.8,0.08449,0.0002,3.46783]
[1776730958398,34.71,75918.91,387.8,0.08438,0.0002,3.46439]
[1776730959706,34.71,75914.6,387.8,0.08352,0.0002,3.4376]
[1776730960713,34.71,75908.49,387.8,0.08231,0.0002,3.3999]
[1776730965770,34.71,75903.5,387.8,0.08131,0.00019,3.36853]
[1776730970809,34.7,75904.29,387.8,0.08143,0.00019,3.37231]
[1776730975841,34.7,75904.79,387.8,0.08149,0.00019,3.37429]
[1776730980875,34.69,75905.05,387.8,0.08151,0.00019,3.3748]
[1776730985911,34.69,75904.57,387.8,0.08138,0.00019,3.3708]
[1776730990946,34.68,75902.74,387.8,0.081,0.00019,3.35864]
[1776730996167,34.68,75902.03,387.8,0.08084,0.00019,3.35356]
[1776730996225,34.68,75897.86,387.8,0.08003,0.00019,3.32802]
[1776731002023,34.67,75895.13,387.8,0.07948,0.00019,3.31075]
[1776731007057,34.67,75892.18,387.8,0.0789,0.00019,3.29234]
[1776731012325,34.67,75891.36,387.8,0.07851,0.00019,3.27621]
[1776731012425,34.67,75891.36,387.8,0.07851,0.00019,3.27621]
[1776731012648,34.67,75892.29,387.8,0.07868,0.00019,3.28166]
[1776731012731,34.67,75892.29,387.8,0.07868,0.00019,3.28166]
[1776731012766,34.67,75892.29,387.8,0.07868,0.00019,3.28166]
[1776731012787,34.67,75892.29,387.8,0.07868,0.00019,3.28166]
[1776731012964,34.67,75892.29,387.8,0.07868,0.00019,3.28166]
[1776731013349,34.67,75892.29,387.8,0.07868,0.00019,3.28166]
[1776731013401,34.67,75892.29,387.8,0.07868,0.00019,3.28166]
[1776731013627,34.67,75916.12,387.8,0.08329,0.0002,3.42681]
[1776731013854,34.67,75916.12,387.8,0.08329,0.0002,3.42681]
[1776731013856,34.67,75916.12,387.8,0.08329,0.0002,3.42681]
[1776731014485,34.66,75940.36,387.8,0.08818,0.00021,3.57755]
[1776731015627,34.66,75940.36,387.8,0.08818,0.00021,3.57755]
[1776731016301,34.66,75937.09,387.8,0.0875,0.00021,3.55693]
[1776731020045,34.66,75936.49,387.8,0.08737,0.0002,3.55288]
[1776731023056,34.66,75935.62,387.8,0.08719,0.0002,3.54726]
[1776731031228,34.66,75932.54,387.8,0.08654,0.0002,3.52751]
[1776731036264,34.66,75933.22,387.8,0.08668,0.0002,3.53155]
[1776731040027,34.66,75936.77,387.8,0.0874,0.0002,3.55362]
[1776731042308,34.66,75941.56,387.8,0.08837,0.00021,3.58348]
[1776731046562,34.65,75942.5,387.8,0.08856,0.00021,3.58904]
[1776731052377,34.65,75945.72,387.8,0.08919,0.00021,3.60817]
[1776731053027,34.65,75945.72,387.8,0.08919,0.00021,3.60817]
[1776731053088,34.65,75945.72,387.8,0.08919,0.00021,3.60817]
[1776731053667,34.65,75945.72,387.8,0.08919,0.00021,3.60817]
[1776731055136,34.64,75947.1,387.8,0.08945,0.00021,3.61612]
[1776731055714,34.64,75947.1,387.8,0.08945,0.00021,3.61612]
[1776731058017,34.64,75948.38,387.8,0.0897,0.00021,3.62369]
[1776731058419,34.64,75952.39,387.8,0.09053,0.00021,3.64892]
[1776731063454,34.63,75954.62,387.8,0.09096,0.00021,3.66189]
[1776731064650,34.63,75950.32,387.8,0.09005,0.00021,3.63437]
[1776731070503,34.63,75950.7,387.8,0.09009,0.00021,3.63561]
[1776731076846,34.62,75950.27,387.8,0.08974,0.00021,3.62098]
[1776731081580,34.62,75943.73,387.8,0.08834,0.00021,3.57855]
[1776731086144,34.61,75943.45,387.8,0.08826,0.00021,3.57633]
[1776731088658,34.61,75942.01,387.8,0.08796,0.00021,3.56705]
[1776731090160,34.61,75937.94,387.8,0.08712,0.0002,3.54132]
[1776731096667,34.61,75936.76,387.8,0.08686,0.0002,3.53358]
[1776731096688,34.61,75935.52,387.8,0.08661,0.0002,3.52577]
[1776731101724,34.6,75933.51,387.8,0.08613,0.0002,3.51112]
[1776731103738,34.6,75928.37,387.8,0.08506,0.0002,3.47826]
[1776731104745,34.59,75922.26,387.8,0.08383,0.0002,3.44]
[1776731106430,34.59,75920.46,387.8,0.08346,0.0002,3.42856]
[1776731106674,34.59,75920.46,387.8,0.08346,0.0002,3.42856]
[1776731106759,34.59,75913.14,387.8,0.08201,0.0002,3.38319]
[1776731107766,34.59,75908.87,387.8,0.08117,0.00019,3.35681]
[1776731110741,34.59,75909.34,387.8,0.08125,0.00019,3.35932]
[1776731112636,34.58,75908.47,387.8,0.08106,0.00019,3.35348]
[1776731112726,34.58,75902.54,387.8,0.0799,0.00019,3.31697]
[1776731114468,34.58,75883.82,387.8,0.07635,0.00019,3.20361]
[1776731114967,34.58,75876.56,387.8,0.07501,0.00018,3.16038]
[1776731120029,34.58,75875.98,387.8,0.07489,0.00018,3.15647]
[1776731123117,34.58,75870.0,387.8,0.07379,0.00018,3.12087]
[1776731129951,34.58,75868.8,387.8,0.07356,0.00018,3.11351]
[1776731135843,34.57,75867.46,387.8,0.0731,0.00018,3.09491]
[1776731139225,34.57,75872.95,387.8,0.07409,0.00018,3.12722]
[1776731144023,34.57,75878.43,387.8,0.07508,0.00018,3.1594]
[1776731146038,34.57,75883.86,387.8,0.07608,0.00019,3.19152]
[1776731148614,34.57,75886.73,387.8,0.07661,0.00019,3.20853]
[1776731154596,34.57,75886.51,387.8,0.07654,0.00019,3.20624]
[1776731156397,34.56,75886.0,387.8,0.07643,0.00019,3.20289]
[1776731158348,34.56,75883.6,387.8,0.07598,0.00019,3.18826]
[1776731162432,34.56,75881.66,387.8,0.0756,0.00018,3.17625]
[1776731165174,34.56,75876.32,387.8,0.07461,0.00018,3.14416]
[1776731168824,34.56,75866.08,387.8,0.07275,0.00018,3.0837]
[1776731173229,34.56,75858.48,387.8,0.0714,0.00018,3.03951]
[1776731178265,34.56,75856.77,387.8,0.07112,0.00018,3.0301]
[1776731183460,34.56,75857.59,387.8,0.07127,0.00018,3.03518]
[1776731183668,34.57,75851.4,387.8,0.0702,0.00017,2.99965]
[1776731184367,34.57,75839.2,387.8,0.06809,0.00017,2.9296]
[1776731189624,34.57,75837.65,387.8,0.06786,0.00017,2.92172]
[1776731192665,34.58,75842.83,387.8,0.06855,0.00017,2.94188]
[1776731198405,34.58,75844.65,387.8,0.06891,0.00017,2.95378]
[1776731199698,34.59,75848.84,387.8,0.06965,0.00017,2.9783]
[1776731205455,34.59,75849.37,387.8,0.06977,0.00017,2.98231]
[1776731210533,34.6,75851.86,387.8,0.07023,0.00017,2.99763]
[1776731215541,34.6,75848.93,387.8,0.06974,0.00017,2.98142]
[1776731220576,34.6,75849.42,387.8,0.06985,0.00017,2.98505]
[1776731221727,34.61,75853.76,387.8,0.07062,0.00018,3.01026]
[1776731222590,34.61,75858.64,387.8,0.07148,0.00018,3.03867]
[1776731224606,34.61,75862.82,387.8,0.07223,0.00018,3.06312]
[1776731226327,34.61,75862.72,387.8,0.07221,0.00018,3.06256]
[1776731226502,34.61,75862.72,387.8,0.07221,0.00018,3.06256]
[1776731226811,34.61,75869.54,387.8,0.07343,0.00018,3.10256]
[1776731227320,34.61,75869.54,387.8,0.07343,0.00018,3.10256]
[1776731227625,34.61,75879.13,387.8,0.07519,0.00018,3.15941]
[1776731228632,34.61,75884.41,387.8,0.07617,0.00019,3.19093]
[1776731232866,34.61,75884.05,387.8,0.07611,0.00019,3.18895]
[1776731233971,34.61,75882.41,387.8,0.0758,0.00019,3.17908]
[1776731236172,34.61,75882.1,387.8,0.07575,0.00018,3.17739]
[1776731238018,34.61,75883.71,387.8,0.07604,0.00019,3.18668]
[1776731240717,34.61,75891.3,387.8,0.07746,0.00019,3.23226]
[1776731242920,34.61,75891.12,387.8,0.07743,0.00019,3.23118]
[1776731244745,34.61,75884.6,387.8,0.07619,0.00019,3.19176]
[1776731245197,34.61,75884.6,387.8,0.07619,0.00019,3.19176]
[1776731251788,34.61,75884.12,387.8,0.07611,0.00019,3.18908]
[1776731252310,34.61,75883.52,387.8,0.07578,0.00019,3.17499]
[1776731257836,34.61,75881.66,387.8,0.07541,0.00018,3.16318]
[1776731262870,34.6,75885.35,387.8,0.07608,0.00019,3.18449]
[1776731267906,34.6,75884.29,387.8,0.07586,0.00019,3.17748]
[1776731270591,34.6,75883.87,387.8,0.07578,0.00019,3.17485]
[1776731275962,34.6,75882.43,387.8,0.07552,0.00018,3.16658]
[1776731276247,34.6,75882.43,387.8,0.07552,0.00018,3.16658]
[1776731282003,34.6,75878.5,387.8,0.07477,0.00018,3.14255]
[1776731287105,34.59,75877.66,387.8,0.07461,0.00018,3.13723]
[1776731293271,34.59,75878.07,387.8,0.07467,0.00018,3.13921]
[1776731299123,34.59,75880.48,387.8,0.07509,0.00018,3.15288]
[1776731304159,34.59,75880.6,387.8,0.0751,0.00018,3.15308]
[1776731310202,34.58,75880.86,387.8,0.07513,0.00018,3.15403]
[1776731315237,34.58,75883.7,387.8,0.07541,0.00018,3.15961]
[1776731320272,34.58,75881.98,387.8,0.07507,0.00018,3.14885]
[1776731323185,34.58,75882.53,387.8,0.07517,0.00018,3.15192]
[1776731324732,34.57,75882.71,387.8,0.0752,0.00018,3.15289]
[1776731330213,34.57,75882.67,387.8,0.07517,0.00018,3.15196]
[1776731335377,34.57,75883.04,387.8,0.07522,0.00018,3.15344]
[1776731337393,34.57,75889.17,387.8,0.07635,0.00019,3.18973]
[1776731342427,34.56,75889.26,387.8,0.07633,0.00019,3.1893]
[1776731347463,34.56,75893.04,387.8,0.07701,0.00019,3.21093]
[1776731352497,34.55,75892.81,387.8,0.07693,0.00019,3.20847]
[1776731357533,34.54,75893.53,387.8,0.07703,0.00019,3.21171]
[1776731358634,34.54,75893.53,387.8,0.07703,0.00019,3.21171]
[1776731359547,34.54,75884.28,387.8,0.07529,0.00018,3.156]
[1776731361889,34.54,75883.08,387.8,0.07507,0.00018,3.14868]
[1776731362078,34.54,75882.7,387.8,0.07499,0.00018,3.14616]
[1776731362568,34.54,75895.59,387.8,0.07739,0.00019,3.22322]
[1776731363575,34.54,75902.06,387.8,0.07862,0.00019,3.26217]
[1776731365331,34.54,75901.81,387.8,0.07856,0.00019,3.26042]
[1776731369481,34.53,75898.53,387.8,0.0779,0.00019,3.23949]
[1776731369617,34.53,75904.15,387.8,0.07897,0.00019,3.27322]
[1776731370440,34.53,75904.15,387.8,0.07897,0.00019,3.27322]
[1776731370623,34.53,75913.89,387.8,0.08085,0.0002,3.3325]
[1776731371978,34.53,75913.89,387.8,0.08085,0.0002,3.3325]
[1776731372061,34.53,75913.89,387.8,0.08085,0.0002,3.3325]
[1776731372020,34.53,75908.57,387.8,0.07958,0.00019,3.28883]
[1776731372968,34.53,75921.3,387.8,0.08207,0.0002,3.36698]
[1776731373645,34.53,75926.2,387.8,0.08305,0.0002,3.39718]
[1776731374546,34.53,75926.2,387.8,0.08305,0.0002,3.39718]
[1776731377563,34.53,75924.36,387.8,0.0827,0.0002,3.3864]
[1776731379659,34.54,75923.58,387.8,0.08255,0.0002,3.38189]
[1776731384722,34.54,75922.37,387.8,0.08235,0.0002,3.37547]
[1776731386328,34.54,75922.37,387.8,0.08235,0.0002,3.37547]
[1776731386735,34.54,75925.12,387.8,0.08289,0.0002,3.39237]
[1776731388750,34.54,75929.28,387.8,0.0837,0.0002,3.41757]
[1776731392865,34.53,75931.97,387.8,0.08422,0.0002,3.43337]
[1776731392966,34.53,75931.75,387.8,0.08416,0.0002,3.4317]
[1776731394279,34.53,75931.72,387.8,0.08416,0.0002,3.43161]
[1776731395921,34.53,75931.72,387.8,0.08416,0.0002,3.43161]
[1776731399237,34.53,75931.86,387.8,0.08419,0.0002,3.43253]
[1776731401114,34.53,75931.76,387.8,0.08416,0.0002,3.43178]
[1776731401144,34.53,75933.13,387.8,0.08444,0.0002,3.44016]
[1776731401901,34.53,75940.45,387.8,0.08593,0.0002,3.48588]
[1776731402881,34.53,75940.45,387.8,0.08593,0.0002,3.48588]
[1776731402985,34.53,75951.81,387.8,0.08827,0.00021,3.55727]
[1776731408890,34.53,75954.7,387.8,0.08886,0.00021,3.5749]
[1776731413727,34.53,75955.24,387.8,0.08895,0.00021,3.57786]
[1776731418960,34.52,75960.18,387.8,0.08996,0.00021,3.60827]
[1776731423995,34.52,75961.46,387.8,0.09021,0.00021,3.61562]
[1776731429030,34.51,75962.77,387.8,0.09046,0.00021,3.62309]
[1776731434066,34.51,75963.09,387.8,0.09025,0.00021,3.61299]
[1776731439101,34.5,75961.24,387.8,0.08984,0.00021,3.60047]
[1776731439206,34.5,75961.24,387.8,0.08984,0.00021,3.60047]
[1776731445143,34.5,75961.26,387.8,0.08981,0.00021,3.5998]
[1776731448925,34.5,75962.05,387.8,0.08997,0.00021,3.60442]
[1776731450625,34.5,75962.36,387.8,0.09003,0.00021,3.60626]
[1776731451343,34.5,75962.36,387.8,0.09002,0.00021,3.6059]
[1776731451360,34.5,75962.36,387.8,0.09002,0.00021,3.6059]
[1776731451510,34.5,75962.36,387.8,0.09002,0.00021,3.6059]
[1776731451595,34.49,75969.28,387.8,0.09148,0.00021,3.64967]
[1776731452396,34.49,75974.46,387.8,0.09259,0.00022,3.68266]
[1776731453697,34.49,75969.96,387.8,0.09161,0.00021,3.65357]
[1776731459036,34.49,75968.99,387.8,0.09137,0.00021,3.64639]
[1776731460379,34.48,75967.89,387.8,0.09113,0.00021,3.63918]
[1776731464858,34.48,75957.88,387.8,0.08897,0.00021,3.57462]
[1776731465289,34.48,75949.58,387.8,0.08724,0.00021,3.52219]
[1776731470862,34.48,75948.57,387.8,0.08703,0.00021,3.51582]
[1776731470922,34.48,75948.57,387.8,0.08703,0.00021,3.51582]
[1776731471058,34.48,75948.57,387.8,0.08703,0.00021,3.51582]
[1776731476369,34.48,75945.88,387.8,0.08648,0.00021,3.49915]
[1776731481404,34.48,75945.58,387.8,0.08643,0.00021,3.49745]
[1776731486439,34.48,75943.27,387.8,0.08596,0.00021,3.48324]
[1776731491176,34.49,75939.93,387.8,0.08505,0.0002,3.45154]
[1776731491476,34.49,75934.33,387.8,0.08392,0.0002,3.41669]
[1776731493011,34.49,75934.33,387.8,0.08392,0.0002,3.41669]
[1776731493086,34.49,75932.77,387.8,0.08361,0.0002,3.40734]
[1776731495503,34.48,75928.1,387.8,0.08266,0.0002,3.378]
[1776731496511,34.48,75922.0,387.8,0.08145,0.0002,3.34026]
[1776731501546,34.48,75922.01,387.8,0.08143,0.0002,3.3397]
[1776731505179,34.48,75922.03,387.8,0.08143,0.0002,3.33956]
[1776731505183,34.48,75922.03,387.8,0.08143,0.0002,3.33956]
[1776731505574,34.48,75922.08,387.8,0.08143,0.0002,3.3396]
[1776731512252,34.48,75922.08,387.8,0.08143,0.0002,3.3396]
[1776731512976,34.48,75922.08,387.8,0.08143,0.0002,3.3396]
[1776731513074,34.49,75920.89,387.8,0.08125,0.0002,3.33398]
[1776731514925,34.49,75919.18,387.8,0.08091,0.0002,3.3235]
[1776731516774,34.48,75917.03,387.8,0.08047,0.0002,3.30957]
[1776731523127,34.48,75916.21,387.8,0.08026,0.0002,3.30319]
[1776731524707,34.47,75911.11,387.8,0.07924,0.00019,3.27115]
[1776731525714,34.47,75906.79,387.8,0.0784,0.00019,3.24463]
[1776731532185,34.47,75902.95,387.8,0.07765,0.00019,3.22071]
[1776731532441,34.46,75902.95,387.8,0.07762,0.00019,3.21992]
[1776731533091,34.46,75902.95,387.8,0.07762,0.00019,3.21992]
[1776731533999,34.46,75900.51,387.8,0.07715,0.00019,3.20502]
[1776731535783,34.46,75896.09,387.8,0.07631,0.00019,3.17811]
[1776731536947,34.46,75896.09,387.8,0.07631,0.00019,3.17811]
[1776731538063,34.46,75893.78,387.8,0.07586,0.00019,3.164]
[1776731539565,34.46,75892.81,370.1,0.07568,0.00019,3.15809]
[1776731539776,34.46,75892.81,370.1,0.07568,0.00019,3.15809]
[1776731545853,34.45,75893.71,370.1,0.07582,0.00019,3.16271]
[1776731546526,34.45,75893.71,370.1,0.07582,0.00019,3.16271]
[1776731549882,34.45,75893.22,370.1,0.07572,0.00019,3.15949]
[1776731554917,34.45,75893.21,370.1,0.07547,0.00019,3.14807]
[1776731559952,34.45,75894.39,370.1,0.07568,0.00019,3.15473]
[1776731562707,34.44,75894.7,370.1,0.07574,0.00019,3.15643]
[1776731570023,34.44,75894.7,370.1,0.07572,0.00019,3.1558]
[1776731576065,34.44,75894.61,370.1,0.07569,0.00019,3.15482]
[1776731581101,34.44,75895.11,370.1,0.07577,0.00019,3.15744]
[1776731586136,34.44,75895.31,370.1,0.07579,0.00019,3.15828]
[1776731586766,34.44,75895.31,370.1,0.07579,0.00019,3.15828]
[1776731587143,34.44,75902.23,370.1,0.07709,0.00019,3.19975]
[1776731588137,34.44,75902.23,370.1,0.07709,0.00019,3.19975]
[1776731588150,34.43,75907.82,370.1,0.07816,0.00019,3.23338]
[1776731590164,34.43,75901.77,370.1,0.07699,0.00019,3.1965]
[1776731595199,34.43,75900.44,370.1,0.07672,0.00019,3.18782]
[1776731595773,34.43,75900.44,370.1,0.07672,0.00019,3.18782]
[1776731598220,34.43,75889.49,370.1,0.07466,0.00019,3.12203]
[1776731603257,34.43,75890.23,370.1,0.07479,0.00019,3.12629]
[1776731606278,34.43,75895.5,370.1,0.07577,0.00019,3.15763]
[1776731607285,34.43,75899.75,370.1,0.07657,0.00019,3.18303]
[1776731613327,34.42,75899.82,370.1,0.07633,0.00019,3.17187]
[1776731614864,34.42,75899.82,370.1,0.07633,0.00019,3.17187]
[1776731615203,34.42,75899.82,370.1,0.07633,0.00019,3.17187]
[1776731615217,34.42,75899.82,370.1,0.07633,0.00019,3.17187]
[1776731615305,34.42,75900.16,370.1,0.07639,0.00019,3.1738]
[1776731615476,34.42,75900.16,370.1,0.07639,0.00019,3.1738]
[1776731615731,34.42,75900.16,370.1,0.07639,0.00019,3.1738]
[1776731615771,34.42,75900.16,370.1,0.07639,0.00019,3.1738]
[1776731615980,34.42,75927.25,370.1,0.08163,0.0002,3.3387]
[1776731618512,34.42,75930.92,370.1,0.08238,0.0002,3.36179]
[1776731618849,34.42,75930.92,370.1,0.08238,0.0002,3.36179]
[1776731619906,34.42,75931.03,370.1,0.0824,0.0002,3.36247]
[1776731620602,34.43,75928.52,370.1,0.08192,0.0002,3.34744]
[1776731622501,34.43,75927.88,370.1,0.08179,0.0002,3.34352]
[1776731623335,34.43,75927.88,370.1,0.08179,0.0002,3.34352]
[1776731624613,34.43,75930.22,370.1,0.08226,0.0002,3.35824]
[1776731626123,34.43,75932.09,370.1,0.08264,0.0002,3.3698]
[1776731627227,34.43,75934.2,370.1,0.08306,0.0002,3.38282]
[1776731629446,34.43,75938.46,370.1,0.08394,0.0002,3.40981]
[1776731630875,34.43,75938.46,370.1,0.08394,0.0002,3.40981]
[1776731630884,34.43,75938.46,370.1,0.08394,0.0002,3.40981]
[1776731630972,34.43,75934.31,370.1,0.08311,0.0002,3.38439]
[1776731633887,34.43,75933.76,370.1,0.08301,0.0002,3.38118]
[1776731639516,34.44,75931.53,370.1,0.0826,0.0002,3.36877]
[1776731644506,34.45,75930.93,370.1,0.08251,0.0002,3.36596]
[1776731645151,34.45,75930.93,370.1,0.08251,0.0002,3.36596]
[1776731645252,34.45,75930.94,370.1,0.08253,0.0002,3.36647]
[1776731647572,34.45,75935.16,370.1,0.08337,0.0002,3.39224]
[1776731649246,34.45,75935.16,370.1,0.08337,0.0002,3.39224]
[1776731649295,34.44,75935.35,370.1,0.08339,0.0002,3.393]
[1776731649742,34.44,75942.7,370.1,0.08488,0.0002,3.43873]
[1776731651411,34.45,75945.6,370.1,0.08548,0.00021,3.45697]
[1776731652244,34.45,75950.2,370.1,0.08643,0.00021,3.48594]
[1776731654452,34.45,75953.51,370.1,0.08712,0.00021,3.50678]
[1776731654510,34.45,75953.51,370.1,0.08712,0.00021,3.50678]
[1776731654656,34.45,75953.51,370.1,0.08712,0.00021,3.50678]
[1776731655629,34.45,75948.25,370.1,0.08603,0.00021,3.47375]
[1776731660664,34.45,75946.3,370.1,0.08564,0.00021,3.46194]
[1776731663685,34.45,75950.5,370.1,0.08651,0.00021,3.48845]
[1776731669727,34.45,75951.27,370.1,0.08668,0.00021,3.49347]
[1776731674761,34.45,75951.27,370.1,0.08644,0.00021,3.4824]
[1776731679797,34.45,75961.13,370.1,0.0885,0.00021,3.54474]
[1776731682818,34.45,75956.77,370.1,0.08758,0.00021,3.51703]
[1776731688860,34.45,75957.13,370.1,0.08766,0.00021,3.51924]
[1776731691796,34.45,75960.44,370.1,0.08835,0.00021,3.54014]
[1776731697929,34.45,75958.67,370.1,0.08797,0.00021,3.52873]
[1776731699943,34.45,75953.07,370.1,0.0868,0.00021,3.49338]
[1776731704977,34.45,75954.14,370.1,0.08703,0.00021,3.5002]
[1776731710014,34.45,75954.2,370.1,0.08704,0.00021,3.50065]
[1776731713036,34.45,75950.09,370.1,0.08619,0.00021,3.47487]
[1776731715049,34.45,75945.45,370.1,0.08524,0.0002,3.44599]
[1776731717103,34.45,75946.11,370.1,0.08538,0.00021,3.45021]
[1776731717193,34.45,75959.26,370.1,0.08811,0.00021,3.53298]
[1776731718070,34.45,75970.81,370.1,0.09056,0.00021,3.6063]
[1776731720992,34.45,75970.31,370.1,0.09044,0.00021,3.60283]
[1776731722870,34.45,75970.44,370.1,0.09046,0.00021,3.60339]
[1776731724295,34.45,75970.45,370.1,0.09046,0.00021,3.60332]
[1776731726314,34.45,75982.92,370.1,0.09315,0.00022,3.68285]
[1776731726928,34.45,75982.92,370.1,0.09315,0.00022,3.68285]
[1776731727270,34.45,75982.92,370.1,0.09315,0.00022,3.68285]
[1776731727295,34.45,76004.1,370.1,0.09786,0.00023,3.82022]
[1776731729161,34.44,76005.05,370.1,0.09806,0.00023,3.82599]
[1776731729646,34.44,76003.28,370.1,0.09764,0.00023,3.81397]
[1776731731685,34.44,76001.83,370.1,0.09703,0.00023,3.79211]
[1776731732171,34.43,76009.73,370.1,0.09881,0.00023,3.84339]
[1776731732993,34.43,76009.73,370.1,0.09881,0.00023,3.84339]
[1776731733178,34.43,76014.09,370.1,0.0998,0.00023,3.87155]
[1776731736399,34.43,76012.92,370.1,0.09949,0.00023,3.86284]
[1776731736916,34.42,76011.02,370.1,0.09904,0.00023,3.84985]
[1776731737176,34.42,76011.02,370.1,0.09904,0.00023,3.84985]
[1776731737205,34.42,76006.47,370.1,0.09798,0.00023,3.81953]
[1776731737493,34.42,76006.47,370.1,0.09798,0.00023,3.81953]
[1776731737874,34.42,76006.47,370.1,0.09798,0.00023,3.81953]
[1776731738213,34.42,76001.07,370.1,0.09674,0.00023,3.7838]
[1776731739068,34.42,76001.07,370.1,0.09674,0.00023,3.7838]
[1776731739220,34.42,75995.68,370.1,0.09552,0.00022,3.74833]
[1776731744255,34.41,75996.37,370.1,0.09561,0.00022,3.75105]
[1776731746272,34.4,75992.09,370.1,0.09464,0.00022,3.7226]
[1776731749293,34.4,75985.92,370.1,0.09325,0.00022,3.68179]
[1776731751306,34.4,75981.78,370.1,0.09232,0.00022,3.65466]
[1776731754407,34.39,75980.75,370.1,0.09209,0.00022,3.64783]
[1776731759363,34.39,75975.67,370.1,0.09095,0.00022,3.61409]
[1776731761377,34.39,75968.36,370.1,0.08938,0.00021,3.56718]
[1776731762384,34.39,75964.09,370.1,0.08847,0.00021,3.53999]
[1776731768013,34.39,75963.64,370.1,0.08837,0.00021,3.53705]
[1776731773463,34.39,75963.11,370.1,0.08826,0.00021,3.53359]
[1776731777490,34.39,75957.69,370.1,0.08712,0.00021,3.49927]
[1776731779504,34.39,75953.36,370.1,0.08622,0.00021,3.47211]
[1776731785042,34.39,75952.95,370.1,0.08615,0.00021,3.46976]
[1776731791636,34.39,75950.84,370.1,0.08549,0.00021,3.44609]
[1776731796858,34.39,75950.98,370.1,0.08554,0.00021,3.44739]
[1776731796896,34.39,75950.98,370.1,0.08554,0.00021,3.44739]
[1776731797055,34.39,75950.98,370.1,0.08554,0.00021,3.4475]
[1776731798518,34.39,75945.44,370.1,0.08437,0.0002,3.41195]
[1776731801777,34.38,75940.3,370.1,0.08329,0.0002,3.37868]
[1776731804384,34.38,75937.67,370.1,0.08274,0.0002,3.36196]
[1776731807748,34.37,75929.86,370.1,0.08113,0.0002,3.31198]
[1776731813792,34.36,75926.52,370.1,0.08041,0.0002,3.28973]
[1776731820272,34.36,75926.23,370.1,0.08033,0.0002,3.28712]
[1776731821542,34.35,75926.27,370.1,0.0803,0.0002,3.28628]
[1776731821543,34.35,75926.27,370.1,0.0803,0.0002,3.28628]
[1776731820841,34.35,75933.8,370.1,0.08179,0.0002,3.33261]
[1776731821615,34.35,75933.8,370.1,0.08179,0.0002,3.33261]
[1776731822538,34.35,75943.22,370.1,0.08368,0.0002,3.39087]
[1776731823267,34.35,75954.08,370.1,0.08591,0.00021,3.45889]
[1776731825796,34.35,75951.58,370.1,0.0854,0.00021,3.44329]
[1776731827251,34.35,75951.74,370.1,0.08544,0.00021,3.44441]
[1776731827988,34.35,75951.63,370.1,0.08541,0.00021,3.44348]
[1776731828086,34.35,75950.77,370.1,0.08523,0.00021,3.43809]
[1776731830015,34.35,75950.97,370.1,0.08525,0.00021,3.43878]
[1776731835957,34.33,75947.48,370.1,0.08444,0.0002,3.41415]
[1776731836964,34.33,75943.21,370.1,0.08356,0.0002,3.3871]
[1776731841998,34.32,75942.1,370.1,0.08327,0.0002,3.37814]
[1776731847022,34.31,75942.34,370.1,0.08327,0.0002,3.37827]
[1776731852071,34.3,75943.9,370.1,0.08328,0.0002,3.37483]
[1776731857106,34.29,75945.06,370.1,0.08346,0.0002,3.38039]
[1776731862141,34.29,75945.33,370.1,0.08346,0.0002,3.38038]
[1776731867176,34.28,75939.84,370.1,0.0823,0.0002,3.34458]
[1776731871130,34.27,75941.11,370.1,0.08253,0.0002,3.35164]
[1776731872011,34.27,75941.11,370.1,0.08252,0.0002,3.35137]
[1776731872211,34.27,75936.82,370.1,0.08165,0.0002,3.32452]
[1776731878253,34.26,75933.4,370.1,0.0809,0.0002,3.3013]
[1776731883624,34.25,75933.34,370.1,0.08085,0.0002,3.29982]
[1776731887974,34.25,75933.38,370.1,0.08084,0.0002,3.29951]
[1776731893363,34.24,75932.9,370.1,0.08066,0.0002,3.29408]
[1776731898385,34.23,75933.27,370.1,0.0807,0.0002,3.29528]
[1776731903437,34.22,75934.55,370.1,0.0809,0.0002,3.30152]
[1776731908471,34.22,75935.8,370.1,0.0811,0.0002,3.3078]
[1776731909476,34.22,75935.8,370.1,0.0811,0.0002,3.3078]
[1776731910486,34.21,75942.32,370.1,0.08239,0.0002,3.34762]
[1776731915522,34.2,75945.65,370.1,0.08277,0.0002,3.35544]
[1776731920557,34.19,75944.37,370.1,0.08245,0.0002,3.3457]
[1776731925592,34.18,75933.46,370.1,0.08021,0.0002,3.27646]
[1776731926375,34.18,75933.46,370.1,0.08021,0.0002,3.27646]
[1776731928046,34.18,75932.31,370.1,0.07997,0.0002,3.26892]
[1776731933648,34.18,75932.77,370.1,0.08002,0.0002,3.27039]
[1776731939435,34.17,75931.84,370.1,0.0798,0.0002,3.26355]
[1776731943996,34.16,75929.66,370.1,0.07934,0.0002,3.2493]
[1776731944658,34.16,75929.66,370.1,0.07934,0.0002,3.2493]
[1776731947747,34.16,75936.47,370.1,0.08066,0.0002,3.29031]
[1776731951995,34.16,75935.71,370.1,0.08049,0.0002,3.2851]
[1776731953690,34.15,75936.61,370.1,0.08065,0.0002,3.29015]
[1776731952782,34.15,75942.17,370.1,0.08176,0.0002,3.32433]
[1776731953789,34.15,75943.96,370.1,0.08211,0.0002,3.33514]
[1776731956009,34.15,75943.62,370.1,0.08204,0.0002,3.3331]
[1776731957140,34.15,75944.94,370.1,0.08232,0.0002,3.34167]
[1776731957433,34.15,75949.03,370.1,0.08315,0.0002,3.3672]
[1776731958419,34.15,75949.03,370.1,0.08315,0.0002,3.3672]
[1776731959874,34.15,75949.99,370.1,0.08334,0.0002,3.37321]
[1776731960375,34.15,75949.99,370.1,0.08334,0.0002,3.37321]
[1776731965040,34.16,75952.83,370.1,0.08396,0.00021,3.3919]
[1776731965050,34.16,75952.83,370.1,0.08396,0.00021,3.3919]
[1776731965342,34.16,75952.83,370.1,0.08396,0.00021,3.3919]
[1776731965400,34.16,75959.1,370.1,0.08526,0.00021,3.43152]
[1776731965873,34.16,75971.15,370.1,0.08779,0.00021,3.50799]
[1776731967306,34.16,75971.15,370.1,0.08779,0.00021,3.50799]
[1776731967333,34.16,75977.47,370.1,0.08914,0.00021,3.54837]
[1776731969663,34.16,75978.54,370.1,0.08937,0.00021,3.55519]
[1776731976884,34.16,75983.62,370.1,0.0902,0.00022,3.57596]
[1776731986163,34.16,75982.94,370.1,0.09004,0.00022,3.57109]
[1776731986211,34.16,75977.23,370.1,0.0888,0.00021,3.53446]
[1776731988026,34.16,75971.97,370.1,0.08769,0.00021,3.50096]
[1776731993062,34.16,75971.4,370.1,0.08757,0.00021,3.49764]
[1776731996292,34.16,75971.44,370.1,0.08759,0.00021,3.49796]
[1776731996703,34.16,75971.44,370.1,0.08759,0.00021,3.49796]
[1776731996856,34.16,75971.44,370.1,0.08759,0.00021,3.49814]
[1776731997233,34.16,75971.44,370.1,0.08759,0.00021,3.49814]
[1776731997324,34.16,75971.44,370.1,0.08759,0.00021,3.49814]
[1776731997792,34.16,75952.99,370.1,0.08375,0.0002,3.38167]
[1776731998026,34.16,75952.99,370.1,0.08375,0.0002,3.38167]
[1776731998316,34.16,75934.87,370.1,0.08009,0.0002,3.26912]
[1776731998860,34.16,75934.87,370.1,0.08009,0.0002,3.26912]
[1776731999241,34.16,75934.87,370.1,0.08009,0.0002,3.26912]
[1776731999458,34.16,75929.1,370.1,0.07894,0.0002,3.23328]
[1776732003139,34.15,75935.41,370.1,0.08017,0.0002,3.27159]
[1776732004897,34.15,75937.13,370.1,0.08051,0.0002,3.28197]
[1776732005126,34.15,75937.13,370.1,0.08051,0.0002,3.28197]
[1776732006032,34.15,75937.36,370.1,0.08054,0.0002,3.28315]
[1776732006127,34.15,75937.36,370.1,0.08054,0.0002,3.28315]
[1776732006171,34.15,75937.36,370.1,0.08054,0.0002,3.28315]
[1776732006229,34.15,75937.63,370.1,0.08059,0.0002,3.28458]
[1776732007521,34.15,75937.63,370.1,0.08059,0.0002,3.28458]
[1776732007606,34.15,75946.21,370.1,0.08234,0.0002,3.33846]
[1776732008174,34.15,75954.18,370.1,0.08396,0.00021,3.38825]
[1776732010055,34.16,75954.66,370.1,0.08407,0.00021,3.39169]
[1776732011274,34.16,75952.4,370.1,0.08361,0.0002,3.37753]
[1776732017237,34.16,75952.18,370.1,0.0836,0.0002,3.37737]
[1776732018199,34.16,75952.18,370.1,0.0836,0.0002,3.37737]
[1776732018205,34.16,75952.18,370.1,0.0836,0.0002,3.37737]
[1776732018622,34.16,75952.18,370.1,0.0836,0.0002,3.37737]
[1776732023482,34.16,75951.92,370.1,0.08356,0.0002,3.37599]
[1776732023497,34.16,75948.1,370.1,0.08278,0.0002,3.35214]
[1776732024148,34.16,75948.1,370.1,0.08278,0.0002,3.35214]
[1776732029321,34.16,75945.35,370.1,0.08221,0.0002,3.33449]
[1776732030269,34.16,75945.35,370.1,0.08221,0.0002,3.33449]
[1776732030329,34.16,75946.59,370.1,0.08245,0.0002,3.34211]
[1776732032344,34.16,75956.54,370.1,0.08425,0.00021,3.39328]
[1776732037379,34.17,75958.01,370.1,0.08459,0.00021,3.40353]
[1776732040409,34.17,75958.01,370.1,0.08459,0.00021,3.40353]
[1776732045227,34.17,75957.98,370.1,0.08463,0.00021,3.40478]
[1776732047448,34.17,75953.12,370.1,0.08362,0.0002,3.37413]
[1776732048988,34.17,75953.23,370.1,0.08365,0.0002,3.3748]
[1776732049000,34.17,75953.23,370.1,0.08365,0.0002,3.3748]
[1776732054327,34.18,75952.53,370.1,0.08352,0.0002,3.37084]
[1776732054498,34.18,75952.74,370.1,0.08359,0.0002,3.37299]
[1776732054892,34.18,75952.74,370.1,0.08359,0.0002,3.37299]
[1776732055520,34.18,75963.37,370.1,0.08579,0.00021,3.43999]
[1776732060553,34.18,75960.92,370.1,0.0853,0.00021,3.42509]
[1776732064808,34.19,75962.24,370.1,0.08559,0.00021,3.4338]
[1776732073645,34.19,75959.42,370.1,0.08504,0.00021,3.41719]
[1776732078679,34.2,75961.19,370.1,0.08543,0.00021,3.42896]
[1776732082979,34.2,75961.22,370.1,0.08544,0.00021,3.42938]
[1776732088750,34.2,75961.38,370.1,0.0855,0.00021,3.43127]
[1776732093977,34.2,75961.82,370.1,0.08536,0.00021,3.42316]
[1776732094848,34.2,75961.82,370.1,0.08536,0.00021,3.42316]
[1776732095800,34.2,75956.16,370.1,0.08419,0.00021,3.3876]
[1776732096807,34.2,75950.9,370.1,0.08311,0.0002,3.3545]
[1776732101864,34.2,75958.07,370.1,0.08455,0.00021,3.39854]
[1776732107906,34.19,75959.61,370.1,0.08482,0.00021,3.40681]
[1776732112413,34.19,75958.59,370.1,0.08459,0.00021,3.39974]
[1776732117975,34.17,75958.3,370.1,0.08444,0.00021,3.39535]
[1776732120997,34.17,75952.66,370.1,0.08324,0.0002,3.35876]
[1776732126032,34.16,75950.3,370.1,0.08271,0.0002,3.34242]
[1776732131067,34.15,75950.16,370.1,0.08263,0.0002,3.34005]
[1776732134538,34.15,75946.0,370.1,0.08175,0.0002,3.31311]
[1776732135654,34.15,75946.0,370.1,0.08175,0.0002,3.31311]
[1776732141139,34.14,75946.65,370.1,0.08187,0.0002,3.31655]
[1776732149091,34.14,75947.03,370.1,0.08194,0.0002,3.31871]
[1776732151704,34.14,75947.03,370.1,0.08192,0.0002,3.31835]
[1776732157529,34.13,75948.31,370.1,0.08191,0.0002,3.31431]
[1776732163299,34.13,75952.08,370.1,0.08263,0.0002,3.33631]
[1776732168339,34.12,75952.63,370.1,0.0827,0.0002,3.33844]
[1776732173374,34.11,75953.21,370.1,0.08277,0.0002,3.34068]
[1776732178409,34.11,75950.68,370.1,0.08221,0.0002,3.32346]
[1776732182650,34.1,75949.91,370.1,0.08203,0.0002,3.3178]
[1776732183688,34.1,75941.03,370.1,0.08021,0.0002,3.26191]
[1776732184453,34.1,75934.6,370.1,0.07894,0.0002,3.22232]
[1776732185226,34.1,75934.6,370.1,0.07894,0.0002,3.22232]
[1776732185461,34.1,75928.1,370.1,0.07766,0.00019,3.18235]
[1776732190496,34.09,75925.98,370.1,0.07723,0.00019,3.169]
[1776732195678,34.09,75926.3,370.3,0.07728,0.00019,3.17068]
[1776732201573,34.09,75929.29,370.3,0.07784,0.0002,3.18794]
[1776732206608,34.08,75929.54,370.3,0.07786,0.0002,3.1887]
[1776732211643,34.08,75928.77,370.3,0.07744,0.00019,3.17212]
[1776732212650,34.08,75933.38,370.3,0.07834,0.0002,3.20014]
[1776732217686,34.07,75935.11,370.3,0.07865,0.0002,3.20978]
[1776732223729,34.07,75940.22,370.3,0.07962,0.0002,3.23993]
[1776732225743,34.06,75944.6,370.3,0.08048,0.0002,3.26661]
[1776732230779,34.06,75946.54,370.3,0.08083,0.0002,3.27743]
[1776732235814,34.05,75947.64,370.3,0.08101,0.0002,3.28276]
[1776732241857,34.04,75946.83,370.3,0.08078,0.0002,3.27597]
[1776732246892,34.03,75943.93,370.3,0.08016,0.0002,3.25667]
[1776732251927,34.03,75942.08,370.3,0.07975,0.0002,3.24405]
[1776732256961,34.02,75940.85,370.3,0.07947,0.0002,3.23535]
[1776732260921,34.02,75940.85,370.3,0.07945,0.0002,3.2347]
[1776732266026,34.01,75941.7,370.3,0.07958,0.0002,3.23868]
[1776732271061,34.01,75942.29,370.3,0.07942,0.0002,3.23011]
[1776732276096,34.0,75942.67,370.3,0.07946,0.0002,3.2314]
[1776732281131,33.99,75944.14,370.3,0.07972,0.0002,3.23945]
[1776732287010,33.99,75947.91,370.3,0.08044,0.0002,3.26185]
[1776732292210,33.98,75946.44,370.3,0.08009,0.0002,3.25104]
[1776732296291,33.98,75946.11,370.3,0.08001,0.0002,3.24831]
[1776732297965,33.97,75934.15,370.3,0.07762,0.0002,3.17414]
[1776732298386,33.97,75927.89,370.3,0.0764,0.00019,3.13595]
[1776732300366,33.97,75916.54,370.3,0.07423,0.00019,3.06719]
[1776732301742,33.97,75916.54,370.3,0.07423,0.00019,3.06719]
[1776732302032,33.97,75910.93,370.3,0.07317,0.00019,3.03368]
[1776732304300,33.97,75918.92,370.3,0.07469,0.00019,3.08183]
[1776732305279,33.97,75918.92,370.3,0.07469,0.00019,3.08183]
[1776732305998,33.97,75926.24,370.3,0.07609,0.00019,3.12609]
[1776732307022,33.97,75926.24,370.3,0.07609,0.00019,3.12609]
[1776732307031,33.97,75936.84,370.3,0.07815,0.0002,3.19065]
[1776732308736,33.97,75932.02,370.3,0.0772,0.00019,3.1609]
[1776732310342,33.97,75937.01,370.3,0.07817,0.0002,3.19133]
[1776732311659,33.97,75937.01,370.3,0.07817,0.0002,3.19133]
[1776732313671,33.97,75936.92,370.3,0.07814,0.0002,3.19047]
[1776732316671,33.97,75942.16,370.3,0.07916,0.0002,3.22218]
[1776732322426,33.96,75944.4,370.3,0.07956,0.0002,3.23451]
[1776732327461,33.95,75944.49,370.3,0.07954,0.0002,3.234]
[1776732332496,33.95,75946.49,370.3,0.07967,0.0002,3.23416]
[1776732335013,33.95,75946.54,370.3,0.07967,0.0002,3.23426]
[1776732336682,33.95,75947.14,370.3,0.07978,0.0002,3.23755]
[1776732343014,33.94,75948.83,370.3,0.08008,0.0002,3.24691]
[1776732346697,33.93,75949.19,370.3,0.08011,0.0002,3.24803]
[1776732347266,33.93,75948.97,370.3,0.08006,0.0002,3.24622]
[1776732351639,33.93,75949.26,370.3,0.08009,0.0002,3.24736]
[1776732356669,33.92,75947.76,370.3,0.07975,0.0002,3.2368]
[1776732361707,33.92,75946.59,370.3,0.07948,0.0002,3.22858]
[1776732362545,33.92,75946.59,370.3,0.07948,0.0002,3.22858]
[1776732362598,33.92,75946.59,370.3,0.07948,0.0002,3.22858]
[1776732362862,33.92,75946.59,370.3,0.07948,0.0002,3.22858]
[1776732362894,33.91,75954.03,370.3,0.08098,0.0002,3.27458]
[1776732363960,33.91,75960.83,370.3,0.08235,0.00021,3.31663]
[1776732365593,33.91,75964.23,370.3,0.08305,0.00021,3.33798]
[1776732368590,33.91,75960.23,370.3,0.08219,0.00021,3.31185]
[1776732371733,33.9,75960.27,370.3,0.08216,0.0002,3.31084]
[1776732376825,33.89,75960.06,370.3,0.08205,0.0002,3.30764]
[1776732381859,33.88,75961.09,370.3,0.08221,0.00021,3.31247]
[1776732386895,33.87,75962.1,370.3,0.08236,0.00021,3.31721]
[1776732392758,33.87,75962.74,370.3,0.08245,0.00021,3.31991]
[1776732392767,33.87,75962.74,370.3,0.08245,0.00021,3.31991]
[1776732393141,33.86,75969.59,370.3,0.0836,0.00021,3.35111]
[1776732395044,33.86,75964.87,370.3,0.08262,0.00021,3.32118]
[1776732395574,33.86,75964.87,370.3,0.08262,0.00021,3.32118]
[1776732395885,33.86,75964.87,370.3,0.08262,0.00021,3.32118]
[1776732396481,33.86,75961.56,370.3,0.08193,0.00021,3.30013]
[1776732396967,33.86,75951.71,370.3,0.07992,0.0002,3.23838]
[1776732402002,33.85,75948.41,370.3,0.07922,0.0002,3.21697]
[1776732407037,33.85,75948.43,370.3,0.07922,0.0002,3.21673]
[1776732410553,33.85,75950.52,370.3,0.07962,0.0002,3.22931]
[1776732411067,33.85,75957.53,370.3,0.08103,0.0002,3.27272]
[1776732411312,33.85,75957.53,370.3,0.08103,0.0002,3.27272]
[1776732411714,33.85,75957.53,370.3,0.08103,0.0002,3.27272]
[1776732412074,33.85,75963.37,370.3,0.08222,0.00021,3.30901]
[1776732412203,33.85,75963.37,370.3,0.08222,0.00021,3.30901]
[1776732415819,33.84,75959.99,370.3,0.0815,0.0002,3.28691]
[1776732416232,33.84,75959.83,370.3,0.08145,0.0002,3.28561]
[1776732417109,33.84,75955.31,370.3,0.08052,0.0002,3.2571]
[1776732422144,33.83,75957.37,370.3,0.0809,0.0002,3.26872]
[1776732428186,33.83,75956.27,370.3,0.08063,0.0002,3.26029]
[1776732433932,33.82,75954.05,370.3,0.08015,0.0002,3.24546]
[1776732434149,33.82,75954.05,370.3,0.08015,0.0002,3.24546]
[1776732434203,33.82,75954.05,370.3,0.08015,0.0002,3.24546]
[1776732434287,33.82,75954.05,370.3,0.08015,0.0002,3.24546]
[1776732434864,33.82,75951.57,370.3,0.07963,0.0002,3.22961]
[1776732434947,33.82,75959.29,370.3,0.08119,0.0002,3.27771]
[1776732435629,33.82,75959.29,370.3,0.08119,0.0002,3.27771]
[1776732436079,33.82,75959.29,370.3,0.08119,0.0002,3.27771]
[1776732436107,33.82,76017.86,370.3,0.09379,0.00023,3.65313]
[1776732436378,33.82,76017.86,370.3,0.09379,0.00023,3.65313]
[1776732436410,33.82,76017.86,370.3,0.09379,0.00023,3.65313]
[1776732437155,33.82,76017.86,370.3,0.09379,0.00023,3.65313]
[1776732437176,33.78,76066.55,370.3,0.1051,0.00025,3.97269]
[1776732437270,33.78,76066.55,370.3,0.1051,0.00025,3.97269]
[1776732437287,33.78,76066.55,370.3,0.1051,0.00025,3.97269]
[1776732437413,33.78,76066.55,370.3,0.1051,0.00025,3.97269]
[1776732437649,33.78,76066.55,370.3,0.1051,0.00025,3.97269]
[1776732437938,33.78,76066.55,370.3,0.1051,0.00025,3.97269]
[1776732438169,33.78,76066.55,370.3,0.1051,0.00025,3.97269]
[1776732438210,33.78,76026.44,370.3,0.09553,0.00023,3.70335]
[1776732438508,33.78,76026.44,370.3,0.09553,0.00023,3.70335]
[1776732438596,33.78,76026.44,370.3,0.09553,0.00023,3.70335]
[1776732439165,33.78,76026.44,370.3,0.09553,0.00023,3.70335]
[1776732439193,33.78,76026.44,370.3,0.09553,0.00023,3.70335]
[1776732439407,33.78,76024.51,370.3,0.09509,0.00023,3.69059]
[1776732440147,33.78,76024.51,370.3,0.09509,0.00023,3.69059]
[1776732440184,33.78,76024.51,370.3,0.09509,0.00023,3.69059]
[1776732440104,33.78,75998.26,370.3,0.08916,0.00022,3.51776]
[1776732440307,33.78,75998.26,370.3,0.08916,0.00022,3.51776]
[1776732441047,33.77,75966.96,370.3,0.08249,0.00021,3.3175]
[1776732441363,33.77,75966.96,370.3,0.08249,0.00021,3.3175]
[1776732441597,33.77,75966.96,370.3,0.08249,0.00021,3.3175]
[1776732442202,33.77,75947.84,370.3,0.07861,0.0002,3.19797]
[1776732442597,33.77,75947.84,370.3,0.07861,0.0002,3.19797]
[1776732443164,33.77,75947.84,370.3,0.07861,0.0002,3.19797]
[1776732443598,33.77,75945.62,370.3,0.07816,0.0002,3.18411]
[1776732444164,33.77,75945.62,370.3,0.07816,0.0002,3.18411]
[1776732444197,33.77,75940.36,370.3,0.07713,0.0002,3.15191]
[1776732444599,33.77,75940.36,370.3,0.07713,0.0002,3.15191]
[1776732444639,33.77,75940.36,370.3,0.07713,0.0002,3.15191]
[1776732445100,33.77,75940.36,370.3,0.07713,0.0002,3.15191]
[1776732445166,33.77,75940.36,370.3,0.07713,0.0002,3.15191]
[1776732445238,33.77,75941.89,370.3,0.07743,0.0002,3.16134]
[1776732446137,33.77,75941.89,370.3,0.07743,0.0002,3.16134]
[1776732446606,33.77,75942.14,370.3,0.07748,0.0002,3.1629]
[1776732446656,33.77,75942.14,370.3,0.07748,0.0002,3.1629]
[1776732446732,33.77,75942.14,370.3,0.07748,0.0002,3.1629]
[1776732447107,33.77,75942.14,370.3,0.07748,0.0002,3.1629]
[1776732447164,33.77,75942.14,370.3,0.07748,0.0002,3.1629]
[1776732447611,33.77,75942.25,370.3,0.0775,0.0002,3.1636]
[1776732448153,33.77,75942.25,370.3,0.0775,0.0002,3.1636]
[1776732448612,33.77,75943.45,370.3,0.07774,0.0002,3.171]
[1776732448987,33.77,75943.45,370.3,0.07774,0.0002,3.171]
[1776732449114,33.77,75943.45,370.3,0.07774,0.0002,3.171]
[1776732449169,33.77,75943.45,370.3,0.07774,0.0002,3.171]
[1776732449615,33.77,75942.52,370.3,0.07756,0.0002,3.1653]
[1776732449975,33.77,75942.52,370.3,0.07756,0.0002,3.1653]
[1776732450116,33.77,75942.52,370.3,0.07756,0.0002,3.1653]
[1776732450167,33.77,75942.52,370.3,0.07756,0.0002,3.1653]
[1776732451227,33.77,75942.22,370.3,0.0775,0.0002,3.16348]
[1776732451370,33.77,75939.29,370.3,0.07669,0.0002,3.13443]
[1776732454811,33.77,75935.49,370.3,0.07594,0.00019,3.11108]
[1776732454847,33.77,75935.49,370.3,0.07594,0.00019,3.11108]
[1776732454897,33.77,75935.49,370.3,0.07594,0.00019,3.11108]
[1776732455089,33.77,75935.49,370.3,0.07594,0.00019,3.11108]
[1776732455126,33.77,75935.49,370.3,0.07594,0.00019,3.11108]
[1776732455198,33.77,75938.84,370.3,0.0766,0.0002,3.13162]
[1776732455740,33.77,75938.84,370.3,0.0766,0.0002,3.13162]
[1776732455746,33.77,75958.48,370.3,0.08051,0.0002,3.25307]
[1776732456247,33.77,75958.48,370.3,0.08051,0.0002,3.25307]
[1776732456707,33.77,75958.48,370.3,0.08051,0.0002,3.25307]
[1776732457103,33.77,75970.2,370.3,0.08291,0.00021,3.32647]
[1776732459919,33.77,75969.6,370.3,0.08278,0.00021,3.32237]
[1776732460113,33.77,75969.6,370.3,0.08278,0.00021,3.32237]
[1776732460173,33.77,75969.81,370.3,0.0828,0.00021,3.32307]
[1776732461324,33.77,75972.11,370.3,0.08328,0.00021,3.33763]
[1776732461726,33.77,75972.11,370.3,0.08328,0.00021,3.33763]
[1776732462228,33.77,75971.25,370.3,0.08309,0.00021,3.33186]
[1776732462657,33.77,75971.25,370.3,0.08309,0.00021,3.33186]
[1776732462851,33.77,75971.25,370.3,0.08309,0.00021,3.33186]
[1776732462903,33.77,75971.25,370.3,0.08309,0.00021,3.33186]
[1776732462996,33.77,75972.31,370.3,0.08331,0.00021,3.33856]
[1776732463527,33.77,75972.31,370.3,0.08331,0.00021,3.33856]
[1776732463561,33.77,75979.96,370.3,0.08492,0.00021,3.38712]
[1776732464461,33.77,75986.24,370.3,0.08625,0.00021,3.42705]
[1776732466415,33.76,75987.67,370.3,0.08655,0.00021,3.43599]
[1776732466614,33.76,75987.67,370.3,0.08655,0.00021,3.43599]
[1776732466627,33.76,75987.67,370.3,0.08655,0.00021,3.43599]
[1776732466715,33.76,75994.31,370.3,0.08797,0.00022,3.47843]
[1776732467843,33.76,75994.31,370.3,0.08797,0.00022,3.47843]
[1776732467908,33.76,75999.13,370.3,0.08903,0.00022,3.50969]
[1776732468867,33.76,75999.13,370.3,0.08903,0.00022,3.50969]
[1776732469796,33.76,76014.27,370.3,0.09239,0.00023,3.6083]
[1776732470619,33.76,76014.27,370.3,0.09239,0.00023,3.6083]
[1776732471653,33.76,76016.09,370.3,0.09279,0.00023,3.62]
[1776732475706,33.76,76020.52,370.3,0.09378,0.00023,3.64866]
[1776732476718,33.76,76020.1,370.3,0.09368,0.00023,3.64574]
[1776732477552,33.76,76029.96,370.3,0.09593,0.00023,3.71053]
[1776732479567,33.76,76038.32,370.3,0.09786,0.00023,3.7656]
[1776732481631,33.75,76037.84,370.3,0.09773,0.00023,3.76207]
[1776732482058,33.75,76037.84,370.3,0.09773,0.00023,3.76207]
[1776732483191,33.75,76052.54,370.3,0.10118,0.00024,3.85949]
[1776732484214,33.74,76061.9,370.3,0.10343,0.00024,3.9222]
[1776732486080,33.74,76057.46,370.3,0.10232,0.00024,3.89111]
[1776732488988,33.74,76057.92,370.3,0.10241,0.00024,3.89372]
[1776732489228,33.74,76057.92,370.3,0.10241,0.00024,3.89372]
[1776732489637,33.73,76065.41,370.3,0.1042,0.00025,3.94346]
[1776732494678,33.72,76060.97,370.3,0.10301,0.00024,3.91047]
[1776732500261,33.7,76059.57,370.3,0.10259,0.00024,3.89888]
[1776732500353,33.7,76059.99,370.3,0.10268,0.00024,3.90121]
[1776732500720,33.7,76064.65,370.3,0.1038,0.00025,3.93231]
[1776732502642,33.7,76067.91,370.3,0.10458,0.00025,3.95393]
[1776732507772,33.68,76070.7,370.3,0.10516,0.00025,3.96997]
[1776732516111,33.65,76067.41,370.3,0.1039,0.00025,3.93087]
[1776732519075,33.64,76062.72,370.3,0.10269,0.00024,3.89729]
[1776732522229,33.63,76068.77,370.3,0.10409,0.00025,3.93589]
[1776732523089,33.63,76073.37,370.3,0.1052,0.00025,3.96671]
[1776732523884,33.63,76081.51,370.3,0.10724,0.00025,4.02248]
[1776732524698,33.63,76081.51,370.3,0.10724,0.00025,4.02248]
[1776732524761,33.63,76081.51,370.3,0.10724,0.00025,4.02248]
[1776732525217,33.63,76087.53,370.3,0.10874,0.00025,4.0633]
[1776732525886,33.63,76087.53,370.3,0.10874,0.00025,4.0633]
[1776732525901,33.62,76091.37,370.3,0.10971,0.00026,4.08953]
[1776732528450,33.62,76094.15,370.3,0.11039,0.00026,4.10765]
[1776732531078,33.57,76090.86,370.3,0.10922,0.00026,4.07624]
[1776732531171,33.57,76090.86,370.3,0.10922,0.00026,4.07624]
[1776732531862,33.56,76094.43,370.3,0.11008,0.00026,4.09945]
[1776732533069,33.52,76095.75,370.3,0.11013,0.00026,4.10088]
[1776732538450,33.46,76093.98,370.3,0.10927,0.00026,4.07791]
[1776732540459,33.45,76088.93,370.3,0.1079,0.00025,4.04075]
[1776732541310,33.45,76083.23,370.3,0.10643,0.00025,4.00071]
[1776732542104,33.44,76077.04,370.3,0.10486,0.00025,3.9575]
[1776732544204,33.44,76071.1,370.3,0.10334,0.00025,3.91568]
[1776732546135,33.43,76064.45,370.3,0.10168,0.00024,3.8693]
[1776732548010,33.43,76062.81,370.3,0.10126,0.00024,3.85768]
[1776732550889,33.42,76064.47,370.3,0.10162,0.00024,3.86765]
[1776732551171,33.42,76071.43,370.3,0.10331,0.00025,3.91471]
[1776732557213,33.4,76070.31,370.3,0.10292,0.00025,3.90385]
[1776732562249,33.39,76069.76,370.3,0.10269,0.00025,3.89759]
[1776732564870,33.39,76069.29,370.3,0.10254,0.00025,3.89337]
[1776732566733,33.38,76064.01,370.3,0.10121,0.00024,3.85636]
[1776732571320,33.37,76061.19,370.3,0.10018,0.00024,3.82318]
[1776732571745,33.37,76061.19,370.3,0.10018,0.00024,3.82318]
[1776732571812,33.37,76061.19,370.3,0.10018,0.00024,3.82318]
[1776732572327,33.37,76053.03,370.3,0.09821,0.00024,3.7675]
[1776732573333,33.37,76046.7,370.3,0.09669,0.00024,3.72452]
[1776732577364,33.36,76042.39,370.3,0.09565,0.00023,3.69457]
[1776732582399,33.35,76041.17,370.3,0.09532,0.00023,3.68534]
[1776732583406,33.35,76036.54,370.3,0.09424,0.00023,3.65419]
[1776732584285,33.35,76036.54,370.3,0.09424,0.00023,3.65419]
[1776732584413,33.35,76032.01,370.3,0.09319,0.00023,3.62386]
[1776732586427,33.35,76040.23,370.3,0.09508,0.00023,3.67845]
[1776732587434,33.35,76045.74,370.3,0.09637,0.00024,3.71522]
[1776732591925,33.35,76047.63,370.3,0.09679,0.00024,3.72726]
[1776732592407,33.34,76052.1,370.3,0.09783,0.00024,3.75686]
[1776732592469,33.34,76056.39,370.3,0.09886,0.00024,3.78587]
[1776732595490,33.34,76052.23,370.3,0.09783,0.00024,3.7567]
[1776732596681,33.34,76052.23,370.3,0.09783,0.00024,3.7567]
[1776732597508,33.34,76045.19,370.3,0.09614,0.00024,3.70873]
[1776732598513,33.33,76033.59,370.3,0.09343,0.00023,3.63093]
[1776732599496,33.33,76033.59,370.3,0.09343,0.00023,3.63093]
[1776732599745,33.33,76025.66,370.3,0.09162,0.00023,3.57819]
[1776732601466,33.33,76025.26,370.3,0.09152,0.00023,3.5755]
[1776732601863,33.33,76025.26,370.3,0.09152,0.00023,3.5755]
[1776732601984,33.33,76017.35,370.3,0.08974,0.00022,3.52335]
[1776732603947,33.33,76011.53,370.3,0.08843,0.00022,3.48455]
[1776732605563,33.33,76006.12,370.3,0.08722,0.00022,3.44871]
[1776732609608,33.32,76005.51,370.3,0.08707,0.00022,3.44421]
[1776732609621,33.32,76005.51,370.3,0.08707,0.00022,3.44421]
[1776732609697,33.32,76003.4,370.3,0.08661,0.00022,3.4305]
[1776732612598,33.33,76003.48,370.3,0.08664,0.00022,3.43138]
[1776732613011,33.33,76003.48,370.3,0.08664,0.00022,3.43138]
[1776732615345,33.33,76002.76,370.3,0.08648,0.00022,3.4268]
[1776732618397,33.33,76000.47,370.3,0.08599,0.00022,3.41224]
[1776732619343,33.33,75995.39,370.3,0.08489,0.00021,3.37924]
[1776732620834,33.33,75993.58,370.3,0.08451,0.00021,3.36758]
[1776732624696,33.33,75985.64,370.3,0.08282,0.00021,3.31667]
[1776732628135,33.33,75985.48,370.3,0.08279,0.00021,3.31578]
[1776732628228,33.33,75987.87,370.3,0.0833,0.00021,3.33119]
[1776732629731,33.33,75994.11,370.3,0.08463,0.00021,3.37127]
[1776732631350,33.33,75994.11,370.3,0.08463,0.00021,3.37127]
[1776732631467,33.33,75994.11,370.3,0.08463,0.00021,3.37127]
[1776732631452,33.33,75994.93,370.3,0.08455,0.00021,3.36503]
[1776732632139,33.33,75994.93,370.3,0.08455,0.00021,3.36503]
[1776732632141,33.33,75994.93,370.3,0.08455,0.00021,3.36503]
[1776732633760,33.33,76000.68,370.3,0.0858,0.00022,3.40265]
[1776732638795,33.34,75998.49,370.3,0.08537,0.00022,3.38965]
[1776732639882,33.34,75998.49,370.3,0.08537,0.00022,3.38965]
[1776732640207,33.34,75998.49,370.3,0.08537,0.00022,3.38965]
[1776732644590,33.34,75999.63,370.3,0.08561,0.00022,3.39697]
[1776732644837,33.34,75998.81,370.3,0.08544,0.00022,3.39161]
[1776732649872,33.33,75997.77,370.3,0.08519,0.00022,3.3843]
[1776732651886,33.33,75992.54,370.3,0.08405,0.00021,3.34989]
[1776732655915,33.32,75986.36,370.3,0.08269,0.00021,3.30896]
[1776732660951,33.32,75980.62,370.3,0.08145,0.00021,3.27108]
[1776732668281,33.31,75978.83,370.3,0.08106,0.00021,3.25915]
[1776732669009,33.31,75971.74,370.3,0.07956,0.0002,3.2134]
[1776732669950,33.31,75971.74,370.3,0.07956,0.0002,3.2134]
[1776732670184,33.31,75971.74,370.3,0.07956,0.0002,3.2134]
[1776732672030,33.31,75978.18,370.3,0.08087,0.00021,3.25358]
[1776732677065,33.3,75977.72,370.3,0.08074,0.00021,3.24955]
[1776732682100,33.29,75975.95,370.3,0.08034,0.00021,3.23721]
[1776732687522,33.29,75975.67,370.3,0.08025,0.00021,3.2346]
[1776732697206,33.28,75975.57,370.3,0.07991,0.00021,3.22043]
[1776732702241,33.27,75975.6,370.3,0.07989,0.00021,3.21968]
[1776732703248,33.27,75983.73,370.3,0.08157,0.00021,3.27105]
[1776732704512,33.27,75989.91,370.3,0.08286,0.00021,3.31025]
[1776732706380,33.27,75995.98,370.3,0.08413,0.00021,3.34858]
[1776732707276,33.27,76001.06,370.3,0.08522,0.00022,3.38123]
[1776732712311,33.26,76000.45,370.3,0.08505,0.00022,3.3763]
[1776732718353,33.25,76000.66,370.3,0.08503,0.00022,3.3756]
[1776732722382,33.24,75995.52,370.3,0.08387,0.00021,3.34078]
[1776732723389,33.24,75990.69,370.3,0.08283,0.00021,3.30941]
[1776732728426,33.23,75986.87,370.3,0.08198,0.00021,3.28359]
[1776732732454,33.23,75981.89,370.3,0.0809,0.00021,3.25075]
[1776732734468,33.23,75977.43,370.3,0.07996,0.00021,3.22203]
[1776732739503,33.22,75980.47,370.3,0.08056,0.00021,3.24031]
[1776732742528,33.22,75984.8,370.3,0.08144,0.00021,3.26722]
[1776732747562,33.21,75986.96,370.3,0.08185,0.00021,3.2797]
[1776732751591,33.2,75983.04,370.3,0.08075,0.00021,3.24246]
[1776732753606,33.2,75978.72,370.3,0.07984,0.00021,3.21465]
[1776732760654,33.2,75977.42,370.3,0.07954,0.00021,3.20534]
[1776732765692,33.19,75977.67,370.3,0.07956,0.00021,3.20621]
[1776732768979,33.19,75978.47,370.3,0.07972,0.00021,3.21099]
[1776732769723,33.19,75972.89,370.3,0.07857,0.0002,3.1755]
[1776732774757,33.19,75968.96,370.3,0.07776,0.0002,3.15054]
[1776732781059,33.19,75969.22,370.3,0.07781,0.0002,3.15208]
[1776732781755,33.19,75969.11,370.3,0.07778,0.0002,3.15114]
[1776732781807,33.19,75964.59,370.3,0.07687,0.0002,3.12287]
[1776732782813,33.19,75959.27,370.3,0.0758,0.0002,3.08976]
[1776732787848,33.19,75957.14,370.3,0.07539,0.0002,3.07684]
[1776732792884,33.19,75957.92,370.3,0.07556,0.0002,3.08201]
[1776732798926,33.19,75960.26,370.3,0.07603,0.0002,3.09675]
[1776732801679,33.19,75960.22,370.3,0.07602,0.0002,3.09654]
[1776732803961,33.19,75955.21,370.3,0.07503,0.0002,3.06559]
[1776732806687,33.19,75956.01,370.3,0.07519,0.0002,3.07066]
[1776732809216,33.19,75955.94,370.3,0.07518,0.0002,3.07033]
[1776732810009,33.19,75950.17,370.3,0.07406,0.0002,3.03488]
[1776732814549,33.2,75950.78,370.3,0.07395,0.0002,3.02796]
[1776732814613,33.2,75957.16,370.3,0.07521,0.0002,3.06746]
[1776732815038,33.2,75966.03,370.3,0.07697,0.0002,3.12258]
[1776732816044,33.2,75973.8,370.3,0.07855,0.0002,3.17124]
[1776732818503,33.2,75975.29,370.3,0.07885,0.0002,3.18053]
[1776732824100,33.19,75975.71,370.3,0.07891,0.0002,3.18236]
[1776732829136,33.19,75976.41,370.3,0.07903,0.00021,3.1862]
[1776732834170,33.19,75975.43,370.3,0.07881,0.0002,3.17946]
[1776732836719,33.19,75975.86,370.3,0.0789,0.0002,3.18196]
[1776732842227,33.18,75973.68,370.3,0.07843,0.0002,3.16766]
[1776732847262,33.18,75973.48,370.3,0.07838,0.0002,3.16603]
[1776732851716,33.18,75974.33,370.3,0.07854,0.0002,3.17109]
[1776732857129,33.18,75973.17,370.3,0.07829,0.0002,3.16344]
[1776732862367,33.17,75972.89,370.3,0.07822,0.0002,3.16124]
[1776732867402,33.17,75972.68,370.3,0.07817,0.0002,3.15962]
[1776732872494,33.17,75970.37,370.3,0.07745,0.0002,3.13372]
[1776732878488,33.17,75968.49,370.3,0.07707,0.0002,3.12188]
[1776732880029,33.17,75969.28,370.3,0.07723,0.0002,3.12682]
[1776732883333,33.17,75968.09,370.3,0.07699,0.0002,3.11936]
[1776732884324,33.17,75966.75,370.3,0.07672,0.0002,3.111]
[1776732885068,33.17,75964.99,370.3,0.07636,0.0002,3.10004]
[1776732886544,33.17,75959.27,370.3,0.07523,0.0002,3.0646]
[1776732888965,33.17,75959.71,370.3,0.07532,0.0002,3.06749]
[1776732889552,33.17,75959.71,370.3,0.07532,0.0002,3.06749]
[1776732896615,33.18,75964.69,370.3,0.07633,0.0002,3.09892]
[1776732901651,33.18,75965.51,370.3,0.07649,0.0002,3.10407]
[1776732906686,33.18,75970.8,370.3,0.07756,0.0002,3.13729]
[1776732908706,33.18,75974.97,370.3,0.07841,0.0002,3.16338]
[1776732909063,33.18,75974.97,370.3,0.07841,0.0002,3.16338]
[1776732910030,33.18,75975.68,370.3,0.07855,0.0002,3.16778]
[1776732915755,33.17,75975.34,370.3,0.07847,0.0002,3.16516]
[1776732916700,33.17,75975.34,370.3,0.07847,0.0002,3.16516]
[1776732921797,33.17,75976.95,370.3,0.07878,0.00021,3.17482]
[1776732923811,33.17,75980.9,370.3,0.07959,0.00021,3.19955]
[1776732925359,33.17,75980.9,370.3,0.07959,0.00021,3.19955]
[1776732925723,33.17,75980.9,370.3,0.07959,0.00021,3.19955]
[1776732925734,33.17,75980.9,370.3,0.07959,0.00021,3.19955]
[1776732925825,33.17,75991.45,370.3,0.08178,0.00021,3.26637]
[1776732927839,33.17,75997.12,370.3,0.08297,0.00021,3.30221]
[1776732930079,33.16,75999.17,370.3,0.0834,0.00021,3.3151]
[1776732930612,33.16,75999.17,370.3,0.0834,0.00021,3.3151]
[1776732930621,33.16,75999.95,370.3,0.08355,0.00021,3.31977]
[1776732930958,33.16,76011.97,370.3,0.08616,0.00022,3.39765]
[1776732932142,33.16,76011.97,370.3,0.08616,0.00022,3.39765]
[1776732932193,33.16,76011.97,370.3,0.08616,0.00022,3.39765]
[1776732932632,33.16,76018.35,370.3,0.08731,0.00022,3.4278]
[1776732933251,33.16,76022.56,370.3,0.08825,0.00022,3.4554]
[1776732938916,33.15,76021.02,370.3,0.08785,0.00022,3.4438]
[1776732941696,33.15,76027.53,370.3,0.08928,0.00023,3.48586]
[1776732946386,33.14,76035.05,370.3,0.09095,0.00023,3.53449]
[1776732948741,33.14,76037.47,370.3,0.09148,0.00023,3.54984]
[1776732948753,33.14,76037.47,370.3,0.09148,0.00023,3.54984]
[1776732949676,33.14,76039.19,370.3,0.09186,0.00023,3.5609]
[1776732949762,33.14,76040.62,370.3,0.09219,0.00023,3.57042]
[1776732949994,33.14,76046.6,370.3,0.09358,0.00023,3.61039]
[1776732951370,33.14,76051.49,370.3,0.09473,0.00024,3.64315]
[1776732953335,33.14,76050.32,370.3,0.09445,0.00024,3.63517]
[1776732953523,33.14,76049.81,370.3,0.09432,0.00023,3.63153]
[1776732954022,33.14,76043.52,370.3,0.09285,0.00023,3.58938]
[1776732959057,33.13,76041.32,370.3,0.09227,0.00023,3.57263]
[1776732963085,33.12,76036.76,370.3,0.09117,0.00023,3.54069]
[1776732968120,33.11,76039.12,370.3,0.09164,0.00023,3.55457]
[1776732973156,33.1,76037.66,370.3,0.09125,0.00023,3.54304]
[1776732978191,33.09,76038.87,370.3,0.09146,0.00023,3.54934]
[1776732983226,33.08,76040.68,370.3,0.09182,0.00023,3.55958]
[1776732986867,33.07,76040.97,370.3,0.09184,0.00023,3.5604]
[1776732987509,33.07,76040.97,370.3,0.09184,0.00023,3.5604]
[1776732990104,33.07,76042.71,370.3,0.0922,0.00023,3.57064]
[1776732990275,33.07,76050.12,370.3,0.09391,0.00023,3.61993]
[1776732992289,33.06,76055.71,370.3,0.09496,0.00024,3.64566]
[1776732997154,33.06,76056.1,370.3,0.09504,0.00024,3.64789]
[1776733001352,33.06,76052.17,370.3,0.09409,0.00024,3.62092]
[1776733006387,33.06,76053.41,370.3,0.09437,0.00024,3.62893]
[1776733007179,33.06,76053.41,370.3,0.09437,0.00024,3.62893]
[1776733008623,33.06,76060.07,370.3,0.09595,0.00024,3.67366]
[1776733010526,33.06,76061.0,370.3,0.09617,0.00024,3.67996]
[1776733012429,33.05,76071.08,370.3,0.09858,0.00024,3.74805]
[1776733013034,33.05,76071.08,370.3,0.09858,0.00024,3.74805]
[1776733013449,33.05,76071.08,370.3,0.09858,0.00024,3.74805]
[1776733013619,33.05,76071.08,370.3,0.09858,0.00024,3.74805]
[1776733014443,33.05,76080.08,370.3,0.10078,0.00025,3.80923]
[1776733015450,33.05,76084.39,370.3,0.10184,0.00025,3.8386]
[1776733016019,33.05,76084.39,370.3,0.10184,0.00025,3.8386]
[1776733019335,33.05,76087.91,370.3,0.10269,0.00025,3.86217]
[1776733021412,33.04,76088.53,370.3,0.1028,0.00025,3.86526]
[1776733022500,33.04,76095.57,370.3,0.10455,0.00025,3.9132]
[1776733025521,33.03,76099.87,370.3,0.10558,0.00026,3.94118]
[1776733030556,33.01,76098.12,370.3,0.10504,0.00026,3.92647]
[1776733035590,33.0,76099.34,370.3,0.10525,0.00026,3.93241]
[1776733040626,32.98,76099.0,370.3,0.10507,0.00026,3.92744]
[1776733045661,32.97,76100.06,370.3,0.10525,0.00026,3.93226]
[1776733048682,32.96,76103.87,370.3,0.10617,0.00026,3.95725]
[1776733051462,32.96,76104.93,370.3,0.1064,0.00026,3.96354]
[1776733051576,32.96,76104.93,370.3,0.1064,0.00026,3.96354]
[1776733052435,32.95,76109.2,370.3,0.10721,0.00026,3.98083]
[1776733052709,32.95,76116.53,370.3,0.1091,0.00026,4.03172]
[1776733053037,32.95,76116.53,370.3,0.1091,0.00026,4.03172]
[1776733053716,32.95,76118.54,370.3,0.10961,0.00026,4.04521]
[1776733053976,32.95,76118.54,370.3,0.10961,0.00026,4.04521]
[1776733056209,32.94,76117.6,370.3,0.10931,0.00026,4.03724]
[1776733060766,32.92,76111.94,370.3,0.1077,0.00026,3.99415]
[1776733061772,32.92,76105.78,370.3,0.10608,0.00026,3.95037]
[1776733064790,32.91,76103.66,370.3,0.10549,0.00026,3.93445]
[1776733066210,32.91,76102.89,370.3,0.10526,0.00026,3.92803]
[1776733069829,32.9,76093.24,370.3,0.10273,0.00025,3.85882]
[1776733074864,32.89,76091.59,370.3,0.10223,0.00025,3.84532]
[1776733075506,32.89,76091.59,370.3,0.10223,0.00025,3.84532]
[1776733076489,32.88,76090.28,370.3,0.10189,0.00025,3.83584]
[1776733077916,32.88,76086.68,370.3,0.10098,0.00025,3.81055]
[1776733081727,32.87,76086.48,370.3,0.10087,0.00025,3.80775]
[1776733086755,32.87,76085.84,370.3,0.10065,0.00025,3.80159]
[1776733087955,32.86,76081.32,370.3,0.09951,0.00025,3.76975]
[1776733090513,32.86,76079.31,370.3,0.09899,0.00025,3.75534]
[1776733096157,32.85,76077.99,370.3,0.09863,0.00025,3.74519]
[1776733098026,32.85,76090.69,370.3,0.10174,0.00025,3.83165]
[1776733100338,32.84,76093.3,370.3,0.10238,0.00025,3.84936]
[1776733100499,32.84,76093.3,370.3,0.10238,0.00025,3.84936]
[1776733100564,32.84,76093.3,370.3,0.10238,0.00025,3.84936]
[1776733101692,32.84,76095.42,370.3,0.10288,0.00025,3.86325]
[1776733103233,32.84,76101.74,370.3,0.10446,0.00026,3.90637]
[1776733104412,32.84,76101.74,370.3,0.10446,0.00026,3.90637]
[1776733104497,32.83,76109.92,370.3,0.10655,0.00026,3.96316]
[1776733105237,32.83,76109.92,370.3,0.10655,0.00026,3.96316]
[1776733105608,32.83,76109.92,370.3,0.10655,0.00026,3.96316]
[1776733106461,32.83,76109.79,370.3,0.10647,0.00026,3.96111]
[1776733106496,32.83,76114.61,370.3,0.10773,0.00026,3.99501]
[1776733108723,32.82,76120.11,370.3,0.1091,0.00026,4.0319]
[1776733111123,32.81,76117.22,370.3,0.10802,0.00026,3.99815]
[1776733114308,32.8,76117.21,370.3,0.10797,0.00026,3.99682]
[1776733115058,32.8,76114.32,370.3,0.10719,0.00026,3.97584]
[1776733115536,32.8,76109.33,370.3,0.10587,0.00026,3.94018]
[1776733116781,32.8,76109.33,370.3,0.10587,0.00026,3.94018]
[1776733121159,32.78,76104.48,370.3,0.10452,0.00026,3.90369]
[1776733128242,32.76,76103.71,370.3,0.10419,0.00026,3.89447]
[1776733131611,32.76,76101.62,370.3,0.10362,0.00026,3.87892]
[1776733131929,32.76,76101.62,370.3,0.10362,0.00026,3.87892]
[1776733132055,32.75,76100.93,370.3,0.10341,0.00025,3.87322]
[1776733135718,32.75,76103.36,370.3,0.104,0.00026,3.88932]
[1776733137308,32.74,76111.34,370.3,0.106,0.00026,3.94382]
[1776733138298,32.74,76111.34,370.3,0.106,0.00026,3.94382]
[1776733138440,32.74,76111.34,370.3,0.106,0.00026,3.94382]
[1776733138511,32.74,76115.37,370.3,0.10703,0.00026,3.97166]
[1776733139789,32.73,76121.7,370.3,0.10865,0.00026,4.01518]
[1776733145364,32.72,76121.5,370.3,0.10848,0.00026,4.01067]
[1776733150399,32.7,76120.74,370.3,0.10816,0.00026,4.00226]
[1776733155434,32.68,76117.62,370.3,0.10723,0.00026,3.97728]
[1776733161476,32.67,76117.14,370.3,0.10699,0.00026,3.97057]
[1776733166511,32.65,76117.48,370.3,0.10697,0.00026,3.9702]
[1776733171546,32.64,76117.14,370.3,0.1065,0.00026,3.95298]
[1776733176581,32.62,76117.11,370.3,0.1064,0.00026,3.95007]
[1776733181616,32.61,76117.91,370.3,0.10651,0.00026,3.95304]
[1776733186651,32.59,76118.94,370.3,0.10665,0.00026,3.95707]
[1776733191687,32.58,76118.97,370.3,0.10656,0.00026,3.9546]
[1776733196722,32.56,76122.78,370.3,0.10746,0.00026,3.97889]
[1776733200568,32.55,76121.85,370.3,0.10715,0.00026,3.97061]
[1776733201018,32.55,76121.85,370.3,0.10715,0.00026,3.97061]
[1776733200997,32.55,76113.94,370.3,0.10509,0.00026,3.91467]
[1776733201626,32.55,76113.94,370.3,0.10509,0.00026,3.91467]
[1776733201769,32.55,76113.94,370.3,0.10509,0.00026,3.91467]
[1776733201844,32.55,76103.56,370.3,0.10239,0.00025,3.84114]
[1776733202766,32.55,76093.56,370.3,0.09985,0.00025,3.77086]
[1776733204057,32.55,76088.62,370.3,0.0986,0.00025,3.73592]
[1776733204780,32.55,76084.76,370.3,0.09764,0.00025,3.70921]
[1776733206779,32.54,76084.25,370.3,0.09751,0.00025,3.70546]
[1776733206801,32.54,76084.25,370.3,0.09751,0.00025,3.70546]
[1776733206853,32.54,76084.25,370.3,0.09751,0.00025,3.70546]
[1776733207170,32.54,76084.25,370.3,0.0975,0.00025,3.70529]
[1776733208084,32.54,76081.68,370.3,0.09684,0.00024,3.68681]
[1776733210120,32.54,76079.21,370.3,0.09622,0.00024,3.66926]
[1776733210124,32.54,76079.21,370.3,0.09622,0.00024,3.66926]
[1776733210822,32.53,76081.59,370.3,0.09678,0.00024,3.68515]
[1776733211741,32.53,76081.59,370.3,0.09678,0.00024,3.68515]
[1776733216772,32.53,76080.68,370.3,0.09654,0.00024,3.6782]
[1776733216914,32.53,76080.68,370.3,0.09654,0.00024,3.6782]
[1776733218326,32.53,76074.86,370.3,0.09511,0.00024,3.63791]
[1776733218956,32.53,76074.86,370.3,0.09511,0.00024,3.63791]
[1776733219058,32.53,76070.8,370.3,0.09413,0.00024,3.60992]
[1776733224367,32.53,76070.8,370.3,0.09412,0.00024,3.60977]
[1776733229962,32.53,76077.31,370.3,0.09569,0.00024,3.65417]
[1776733235007,32.52,76079.06,370.3,0.09582,0.00024,3.65374]
[1776733237027,32.52,76071.16,370.3,0.09391,0.00024,3.59947]
[1776733239777,32.52,76071.28,370.3,0.09393,0.00024,3.60018]
[1776733239819,32.52,76071.28,370.3,0.09393,0.00024,3.60018]
[1776733240890,32.52,76071.02,370.3,0.09386,0.00024,3.5981]
[1776733243079,32.52,76077.01,370.3,0.09529,0.00024,3.63879]
[1776733245092,32.52,76080.84,370.3,0.09622,0.00024,3.66494]
[1776733247107,32.52,76086.64,370.3,0.09763,0.00025,3.70469]
[1776733248114,32.52,76093.52,370.3,0.09934,0.00025,3.75223]
[1776733249448,32.51,76093.97,370.3,0.09944,0.00025,3.75512]
[1776733252177,32.51,76100.09,370.3,0.10095,0.00025,3.79698]
[1776733253001,32.51,76100.09,370.3,0.10095,0.00025,3.79698]
[1776733259193,32.5,76099.4,370.3,0.1007,0.00025,3.79003]
[1776733260474,32.5,76099.4,370.3,0.1007,0.00025,3.79003]
[1776733261580,32.5,76090.86,370.3,0.09854,0.00025,3.72999]
[1776733262214,32.49,76081.95,370.3,0.09633,0.00024,3.66815]
[1776733267145,32.49,76081.78,370.3,0.09628,0.00024,3.66675]
[1776733267249,32.49,76080.08,370.3,0.09586,0.00024,3.65469]
[1776733269713,32.49,76078.33,370.3,0.09541,0.00024,3.64217]
[1776733269781,32.49,76078.96,370.3,0.09555,0.00024,3.64603]
[1776733272039,32.49,76072.48,370.3,0.09398,0.00024,3.60143]
[1776733273291,32.49,76067.0,370.3,0.09267,0.00024,3.56401]
[1776733275438,32.49,76066.82,370.3,0.09263,0.00024,3.56282]
[1776733281347,32.49,76068.12,370.3,0.09294,0.00024,3.5719]
[1776733286382,32.49,76070.09,370.3,0.09341,0.00024,3.58539]
[1776733290771,32.49,76078.56,370.3,0.09546,0.00024,3.64341]
[1776733291417,32.49,76084.49,370.3,0.09663,0.00025,3.67232]
[1776733292424,32.49,76090.74,370.3,0.09817,0.00025,3.71542]
[1776733296452,32.48,76087.0,370.3,0.09722,0.00025,3.68877]
[1776733301487,32.48,76083.43,370.3,0.09632,0.00025,3.66342]
[1776733303503,32.48,76076.8,370.3,0.0947,0.00024,3.61764]
[1776733308538,32.48,76076.59,370.3,0.09464,0.00024,3.61606]
[1776733312567,32.48,76082.38,370.3,0.09604,0.00024,3.6557]
[1776733317602,32.47,76084.43,370.3,0.09653,0.00025,3.66932]
[1776733322637,32.47,76084.23,370.3,0.09646,0.00025,3.6674]
[1776733326666,32.47,76077.38,370.3,0.09478,0.00024,3.61986]
[1776733328680,32.47,76071.68,370.3,0.0934,0.00024,3.58079]
[1776733329687,32.47,76067.95,370.3,0.09251,0.00024,3.55537]
[1776733331491,32.47,76066.17,370.3,0.09209,0.00024,3.54331]
[1776733331564,32.47,76066.17,370.3,0.09209,0.00024,3.54331]
[1776733332169,32.47,76058.22,370.3,0.09021,0.00023,3.48926]
[1776733333715,32.47,76053.87,370.3,0.08919,0.00023,3.45971]
[1776733335447,32.47,76053.84,370.3,0.08918,0.00023,3.45932]
[1776733335461,32.47,76053.84,370.3,0.08918,0.00023,3.45932]
[1776733335541,32.47,76053.84,370.3,0.08917,0.00023,3.45913]
[1776733340764,32.47,76056.0,370.3,0.08971,0.00023,3.47464]
[1776733345799,32.48,76055.01,370.3,0.08951,0.00023,3.46891]
[1776733351841,32.48,76056.25,370.3,0.08958,0.00023,3.46672]
[1776733353984,32.48,76056.18,370.3,0.08957,0.00023,3.46643]
[1776733354009,32.48,76056.18,370.3,0.08957,0.00023,3.46643]
[1776733354085,32.48,76063.32,370.3,0.09125,0.00024,3.51488]
[1776733354862,32.48,76075.98,370.3,0.09427,0.00024,3.60128]
[1776733355869,32.48,76083.04,370.3,0.09599,0.00024,3.64977]
[1776733360906,32.48,76081.61,370.3,0.09563,0.00024,3.63961]
[1776733366953,32.48,76080.49,370.3,0.09534,0.00024,3.63155]
[1776733371989,32.48,76080.18,370.3,0.09526,0.00024,3.62917]
[1776733377025,32.48,76080.87,370.3,0.09542,0.00024,3.63368]
[1776733382059,32.48,76082.08,370.3,0.0957,0.00024,3.64173]
[1776733383967,32.48,76082.52,370.3,0.09581,0.00024,3.6447]
[1776733383995,32.48,76082.52,370.3,0.09581,0.00024,3.6447]
[1776733385814,32.48,76081.36,370.3,0.09552,0.00024,3.63658]
[1776733386537,32.47,76079.43,370.3,0.09504,0.00024,3.62297]
[1776733391207,32.47,76083.12,370.3,0.09589,0.00024,3.64709]
[1776733395155,32.46,76090.51,370.3,0.09767,0.00025,3.69704]
[1776733397169,32.46,76095.19,370.3,0.09882,0.00025,3.72922]
[1776733401732,32.46,76096.36,370.3,0.09909,0.00025,3.73659]
[1776733407239,32.45,76096.61,370.3,0.09911,0.00025,3.73706]
[1776733412276,32.44,76097.62,370.3,0.09905,0.00025,3.73118]
[1776733418318,32.44,76097.57,370.3,0.099,0.00025,3.72963]
[1776733423384,32.43,76095.53,370.3,0.09846,0.00025,3.71472]
[1776733424303,32.43,76095.53,370.3,0.09846,0.00025,3.71472]
[1776733424815,32.43,76095.46,370.3,0.09843,0.00025,3.71389]
[1776733424844,32.43,76095.46,370.3,0.09843,0.00025,3.71389]
[1776733424875,32.43,76107.93,370.3,0.10158,0.00026,3.80098]
[1776733425369,32.43,76114.65,370.3,0.1033,0.00026,3.84794]
[1776733428520,32.43,76117.5,370.3,0.10401,0.00026,3.8673]
[1776733430772,32.42,76119.49,370.3,0.1045,0.00026,3.88057]
[1776733434432,32.41,76123.94,370.3,0.10559,0.00026,3.91001]
[1776733439173,32.4,76123.63,370.3,0.10546,0.00026,3.90651]
[1776733447566,32.39,76125.45,370.3,0.10584,0.00026,3.91683]
[1776733451672,32.38,76126.93,370.3,0.10612,0.00026,3.92432]
[1776733451756,32.38,76126.93,370.3,0.10612,0.00026,3.92432]
[1776733452071,32.38,76126.93,370.3,0.10612,0.00026,3.92432]
[1776733454575,32.37,76122.96,370.3,0.10501,0.00026,3.89443]
[1776733459610,32.36,76123.41,370.3,0.10506,0.00026,3.89566]
[1776733464901,32.35,76123.84,370.3,0.10512,0.00026,3.89755]
[1776733468433,32.34,76124.62,370.3,0.10526,0.00026,3.90114]
[1776733468574,32.34,76124.62,370.3,0.10526,0.00026,3.90114]
[1776733469283,32.33,76133.82,370.3,0.10766,0.00027,3.96582]
[1776733470017,32.33,76137.48,370.3,0.10865,0.00027,3.99201]
[1776733475722,32.32,76136.66,370.3,0.10803,0.00027,3.97077]
[1776733476421,32.32,76136.66,370.3,0.10803,0.00027,3.97077]
[1776733476716,32.32,76136.66,370.3,0.10803,0.00027,3.97077]
[1776733476729,32.32,76132.62,370.3,0.10693,0.00027,3.94139]
[1776733478743,32.31,76124.55,370.3,0.10476,0.00026,3.88304]
[1776733481416,32.31,76125.65,370.3,0.10502,0.00026,3.89008]
[1776733482049,32.31,76125.65,370.3,0.10502,0.00026,3.89008]
[1776733487397,32.3,76124.24,370.3,0.10457,0.00026,3.8781]
[1776733488434,32.29,76121.75,370.3,0.10389,0.00026,3.85968]
[1776733488493,32.29,76121.75,370.3,0.10389,0.00026,3.85968]
[1776733489461,32.29,76120.7,370.3,0.10361,0.00026,3.85188]
[1776733489819,32.29,76125.64,370.3,0.10489,0.00026,3.8866]
[1776733492371,32.28,76129.65,370.3,0.1059,0.00026,3.91391]
[1776733497875,32.27,76128.65,370.3,0.10556,0.00026,3.90474]
[1776733502912,32.26,76127.44,370.3,0.10517,0.00026,3.89415]
[1776733507947,32.25,76125.46,370.3,0.10457,0.00026,3.87817]
[1776733512982,32.24,76125.18,370.3,0.10443,0.00026,3.87441]
[1776733514762,32.24,76125.11,370.3,0.1044,0.00026,3.87357]
[1776733514996,32.24,76129.96,370.3,0.10567,0.00026,3.90777]
[1776733516956,32.24,76131.73,370.3,0.10612,0.00027,3.92001]
[1776733517861,32.23,76132.53,370.3,0.10632,0.00027,3.92532]
[1776733523052,32.22,76132.84,370.3,0.10631,0.00027,3.92503]
[1776733527947,32.21,76134.45,370.3,0.10668,0.00027,3.93484]
[1776733527976,32.21,76134.45,370.3,0.10668,0.00027,3.93484]
[1776733530551,32.21,76134.63,370.3,0.10669,0.00027,3.93527]
[1776733533603,32.2,76136.87,370.3,0.10695,0.00027,3.93744]
[1776733536346,32.19,76138.63,370.3,0.10739,0.00027,3.9492]
[1776733536410,32.19,76145.63,370.3,0.10925,0.00027,3.99863]
[1776733536737,32.19,76145.63,370.3,0.10925,0.00027,3.99863]
[1776733537156,32.19,76152.09,370.3,0.11101,0.00028,4.04527]
[1776733543180,32.17,76152.89,370.3,0.11112,0.00028,4.0482]
[1776733547111,32.16,76153.13,370.3,0.11112,0.00028,4.04819]
[1776733548391,32.16,76153.13,370.3,0.11108,0.00028,4.04703]
[1776733554276,32.14,76153.46,370.3,0.11101,0.00028,4.04535]
[1776733559311,32.12,76153.38,370.3,0.11086,0.00028,4.04133]
[1776733560860,32.12,76153.42,370.3,0.11087,0.00028,4.04162]
[1776733565088,32.1,76153.29,370.3,0.11073,0.00028,4.03783]
[1776733565353,32.1,76161.96,370.3,0.11313,0.00028,4.10083]
[1776733565657,32.1,76161.96,370.3,0.11313,0.00028,4.10083]
[1776733565659,32.1,76161.96,370.3,0.11313,0.00028,4.10083]
[1776733566021,32.1,76161.96,370.3,0.11313,0.00028,4.10083]
[1776733566621,32.1,76165.17,370.3,0.11401,0.00028,4.12369]
[1776733566837,32.1,76165.17,370.3,0.11401,0.00028,4.12369]
[1776733567419,32.1,76166.11,370.3,0.11428,0.00028,4.13062]
[1776733568120,32.1,76166.11,370.3,0.11428,0.00028,4.13062]
[1776733568944,32.1,76168.76,370.3,0.11503,0.00028,4.15003]
[1776733569997,32.1,76169.98,370.3,0.11537,0.00028,4.15898]
[1776733574060,32.1,76170.41,370.3,0.1155,0.00028,4.16217]
[1776733574097,32.1,76170.41,370.3,0.1155,0.00028,4.16217]
[1776733576139,32.1,76172.86,370.3,0.11619,0.00028,4.18011]
[1776733579139,32.1,76173.13,370.3,0.11627,0.00029,4.182]
[1776733583824,32.1,76174.6,370.3,0.11668,0.00029,4.19258]
[1776733586879,32.1,76176.93,370.3,0.11734,0.00029,4.20958]
[1776733587107,32.1,76176.93,370.3,0.11734,0.00029,4.20958]
[1776733587189,32.1,76176.93,370.3,0.11734,0.00029,4.20958]
[1776733587336,32.1,76176.93,370.3,0.11734,0.00029,4.20958]
[1776733588043,32.1,76177.42,370.3,0.11748,0.00029,4.2131]
[1776733588384,32.1,76177.42,370.3,0.11748,0.00029,4.2131]
[1776733588410,32.1,76201.81,370.3,0.12463,0.0003,4.39327]
[1776733588720,32.1,76201.81,370.3,0.12463,0.0003,4.39327]
[1776733589327,32.1,76201.81,370.3,0.12463,0.0003,4.39327]
[1776733589520,32.1,76213.46,370.3,0.12813,0.00031,4.47958]
[1776733589733,32.1,76213.46,370.3,0.12813,0.00031,4.47958]
[1776733590439,32.1,76224.74,370.3,0.1316,0.00031,4.56398]
[1776733591430,32.1,76224.74,370.3,0.1316,0.00031,4.56398]
[1776733591033,32.1,76229.61,370.3,0.13282,0.00031,4.58778]
[1776733591740,32.09,76225.42,370.3,0.1315,0.00031,4.55605]
[1776733592879,32.09,76225.42,370.3,0.1315,0.00031,4.55605]
[1776733593337,32.09,76225.42,370.3,0.1315,0.00031,4.55605]
[1776733593388,32.09,76221.63,370.3,0.1303,0.00031,4.52721]
[1776733593652,32.09,76221.63,370.3,0.1303,0.00031,4.52721]
[1776733594645,32.09,76218.5,370.3,0.12934,0.00031,4.50379]
[1776733594746,32.09,76222.77,370.3,0.13065,0.00031,4.53557]
[1776733598141,32.09,76225.72,370.3,0.13155,0.00031,4.55722]
[1776733598174,32.09,76225.72,370.3,0.13155,0.00031,4.55722]
[1776733599538,32.09,76228.9,370.3,0.13253,0.00031,4.58083]
[1776733599762,32.08,76230.72,370.3,0.13308,0.00031,4.59421]
[1776733599800,32.08,76230.72,370.3,0.13308,0.00031,4.59421]
[1776733599939,32.08,76230.72,370.3,0.13308,0.00031,4.59421]
[1776733600073,32.08,76230.72,370.3,0.13308,0.00031,4.59421]
[1776733600456,32.08,76230.72,370.3,0.13308,0.00031,4.59421]
[1776733600506,32.08,76230.72,370.3,0.13308,0.00031,4.59421]
[1776733600490,32.08,76235.69,370.3,0.13464,0.00032,4.63127]
[1776733600570,32.08,76235.69,370.3,0.13464,0.00032,4.63127]
[1776733600574,32.08,76235.69,370.3,0.13464,0.00032,4.63127]
[1776733601073,32.08,76235.69,370.3,0.13464,0.00032,4.63127]
[1776733601153,32.08,76248.5,370.3,0.13874,0.00032,4.72807]
[1776733601702,32.08,76248.5,370.3,0.13874,0.00032,4.72807]
[1776733601713,32.08,76248.5,370.3,0.13874,0.00032,4.72807]
[1776733601949,32.08,76254.72,370.3,0.14075,0.00033,4.77491]
[1776733603340,32.08,76254.72,370.3,0.14075,0.00033,4.77491]
[1776733604721,32.08,76255.68,370.3,0.14106,0.00033,4.78226]
[1776733604909,32.08,76255.68,370.3,0.14106,0.00033,4.78226]
[1776733605448,32.08,76255.37,370.3,0.14096,0.00033,4.77977]
[1776733606935,32.08,76256.17,370.3,0.14122,0.00033,4.78582]
[1776733606946,32.08,76256.17,370.3,0.14122,0.00033,4.78582]
[1776733607515,32.08,76256.3,370.3,0.14125,0.00033,4.78664]
[1776733608975,32.08,76255.81,370.3,0.14109,0.00033,4.78293]
[1776733609073,32.08,76256.17,370.3,0.14121,0.00033,4.7857]
[1776733612885,32.08,76255.73,370.3,0.14104,0.00033,4.7818]
[1776733613069,32.08,76255.73,370.3,0.14104,0.00033,4.7818]
[1776733614546,32.08,76255.38,370.3,0.14092,0.00033,4.77896]
[1776733620502,32.07,76257.32,370.3,0.14149,0.00033,4.79212]
[1776733620816,32.07,76259.72,370.3,0.14227,0.00033,4.81004]
[1776733620843,32.07,76259.72,370.3,0.14227,0.00033,4.81004]
[1776733621008,32.07,76259.72,370.3,0.14227,0.00033,4.81004]
[1776733621889,32.07,76262.49,370.3,0.14318,0.00033,4.83102]
[1776733621960,32.07,76262.49,370.3,0.14318,0.00033,4.83102]
[1776733621993,32.07,76262.49,370.3,0.14318,0.00033,4.83102]
[1776733622208,32.07,76262.49,370.3,0.14318,0.00033,4.83102]
[1776733622306,32.07,76266.38,370.3,0.14445,0.00033,4.86023]
[1776733622578,32.07,76266.38,370.3,0.14445,0.00033,4.86023]
[1776733623119,32.07,76266.38,370.3,0.14445,0.00033,4.86023]
[1776733623434,32.07,76271.95,370.3,0.1463,0.00033,4.90243]
[1776733623938,32.07,76271.95,370.3,0.1463,0.00033,4.90243]
[1776733624434,32.06,76275.6,370.3,0.1475,0.00034,4.92962]
[1776733624912,32.06,76270.46,370.3,0.14578,0.00033,4.8906]
[1776733625827,32.06,76270.46,370.3,0.14578,0.00033,4.8906]
[1776733626475,32.06,76266.96,370.3,0.14459,0.00033,4.86337]
[1776733626957,32.06,76266.96,370.3,0.14459,0.00033,4.86337]
[1776733627549,32.06,76266.96,370.3,0.14459,0.00033,4.86337]
[1776733628522,32.04,76261.52,370.3,0.14266,0.00033,4.8192]
[1776733629488,32.04,76255.09,370.3,0.14055,0.00033,4.7703]
[1776733630285,32.04,76255.09,370.3,0.14055,0.00033,4.7703]
[1776733630482,32.04,76248.21,370.3,0.13831,0.00032,4.71814]
[1776733631364,32.04,76248.21,370.3,0.13831,0.00032,4.71814]
[1776733631373,32.04,76248.21,370.3,0.13831,0.00032,4.71814]
[1776733631399,32.04,76241.66,370.3,0.13621,0.00032,4.66868]
[1776733632156,32.04,76241.66,370.3,0.13621,0.00032,4.66868]
[1776733632165,32.04,76237.54,370.3,0.1349,0.00032,4.63755]
[1776733632831,32.04,76244.6,370.3,0.13715,0.00032,4.69079]
[1776733637866,32.04,76244.98,370.3,0.13725,0.00032,4.69322]
[1776733641001,32.04,76240.0,370.3,0.13565,0.00032,4.65534]
[1776733642192,32.04,76240.0,370.3,0.13565,0.00032,4.65534]
[1776733642261,32.04,76240.0,370.3,0.13565,0.00032,4.65534]
[1776733642506,32.03,76237.34,370.3,0.13479,0.00032,4.63494]
[1776733643215,32.03,76233.58,370.3,0.1336,0.00031,4.60662]
[1776733643909,32.03,76229.67,370.3,0.13236,0.00031,4.57694]
[1776733647142,32.03,76228.3,370.3,0.13192,0.00031,4.56641]
[1776733647193,32.03,76228.3,370.3,0.13192,0.00031,4.56641]
[1776733647232,32.03,76228.3,370.3,0.13191,0.00031,4.56598]
[1776733647968,32.03,76228.3,370.3,0.13191,0.00031,4.56598]
[1776733647980,32.03,76223.19,370.3,0.13032,0.00031,4.52769]
[1776733650037,32.03,76222.26,370.3,0.13003,0.00031,4.52056]
[1776733650136,32.03,76222.23,370.3,0.13001,0.00031,4.52019]
[1776733651731,32.03,76221.8,370.3,0.12988,0.00031,4.51711]
[1776733651965,32.03,76221.06,370.3,0.12937,0.00031,4.49922]
[1776733652785,32.03,76221.06,370.3,0.12937,0.00031,4.49922]
[1776733652830,32.03,76221.06,370.3,0.12937,0.00031,4.49922]
[1776733652947,32.03,76221.06,370.3,0.12937,0.00031,4.49922]
[1776733653383,32.03,76219.98,370.3,0.12903,0.00031,4.49098]
[1776733654953,32.03,76219.38,370.3,0.12883,0.00031,4.48603]
[1776733660085,32.01,76219.03,370.3,0.12861,0.00031,4.48067]
[1776733661648,32.01,76218.92,370.3,0.12855,0.00031,4.47939]
[1776733662375,32.01,76218.92,370.3,0.12855,0.00031,4.47939]
[1776733662473,32.0,76214.87,370.3,0.12728,0.00031,4.4482]
[1776733665761,32.0,76216.4,370.3,0.12771,0.00031,4.4588]
[1776733666472,32.0,76216.4,370.3,0.12771,0.00031,4.4588]
[1776733670160,31.99,76223.23,370.3,0.12971,0.00031,4.50765]
[1776733674350,31.98,76223.27,370.3,0.12967,0.00031,4.50648]
[1776733676202,31.97,76219.49,370.3,0.12844,0.00031,4.47667]
[1776733677209,31.97,76215.65,370.3,0.12724,0.00031,4.44744]
[1776733679295,31.96,76215.11,370.3,0.12706,0.00031,4.44299]
[1776733683189,31.96,76214.03,370.3,0.12667,0.0003,4.43329]
[1776733687339,31.95,76214.91,370.3,0.12687,0.00031,4.43829]
[1776733693321,31.93,76215.97,370.3,0.12708,0.00031,4.4434]
[1776733698301,31.92,76216.61,370.3,0.12721,0.00031,4.44657]
[1776733698304,31.92,76216.61,370.3,0.12721,0.00031,4.44657]
[1776733698439,31.92,76216.61,370.3,0.12721,0.00031,4.44657]
[1776733698581,31.92,76216.61,370.3,0.12721,0.00031,4.44657]
[1776733698604,31.92,76216.61,370.3,0.12721,0.00031,4.44657]
[1776733698624,31.92,76216.89,370.3,0.12726,0.00031,4.44785]
[1776733698957,31.92,76216.89,370.3,0.12726,0.00031,4.44785]
[1776733699131,31.92,76216.89,370.3,0.12726,0.00031,4.44785]
[1776733699369,31.92,76227.11,370.3,0.13041,0.00031,4.52465]
[1776733699981,31.92,76227.11,370.3,0.13041,0.00031,4.52465]
[1776733700306,31.92,76227.11,370.3,0.13041,0.00031,4.52465]
[1776733700376,31.92,76238.24,370.3,0.1339,0.00032,4.60848]
[1776733705411,31.92,76239.92,370.3,0.13444,0.00032,4.62126]
[1776733706823,31.92,76239.87,370.3,0.13442,0.00032,4.62087]
[1776733709055,31.92,76237.23,370.3,0.13359,0.00032,4.6009]
[1776733709439,31.92,76237.64,370.3,0.13372,0.00032,4.60401]
[1776733709774,31.92,76237.64,370.3,0.13372,0.00032,4.60401]
[1776733710473,31.92,76237.64,370.3,0.13372,0.00032,4.60401]
[1776733711453,31.91,76232.98,370.3,0.13193,0.00031,4.55569]
[1776733712460,31.91,76229.45,370.3,0.13081,0.00031,4.52878]
[1776733713539,31.91,76229.45,370.3,0.13081,0.00031,4.52878]
[1776733720516,31.9,76227.38,370.3,0.13009,0.00031,4.51133]
[1776733721646,31.9,76227.38,370.3,0.13009,0.00031,4.51133]
[1776733721691,31.9,76227.38,370.3,0.13009,0.00031,4.51133]
[1776733722530,31.9,76224.99,370.3,0.12931,0.00031,4.49267]
[1776733726654,31.89,76223.98,370.3,0.12895,0.00031,4.48371]
[1776733727565,31.89,76225.73,370.3,0.12946,0.00031,4.49627]
[1776733732348,31.88,76225.18,370.3,0.12926,0.00031,4.4914]
[1776733736469,31.88,76224.82,370.3,0.12912,0.00031,4.48805]
[1776733736668,31.88,76224.82,370.3,0.12912,0.00031,4.48805]
[1776733736629,31.88,76224.74,370.3,0.12909,0.00031,4.48729]
[1776733742669,31.86,76223.64,370.3,0.12864,0.00031,4.47635]
[1776733747705,31.85,76223.95,370.3,0.12865,0.00031,4.47649]
[1776733752275,31.84,76215.71,370.3,0.12604,0.00031,4.41283]
[1776733752740,31.84,76208.9,370.3,0.12396,0.0003,4.36144]
[1776733754121,31.84,76208.9,370.3,0.12396,0.0003,4.36144]
[1776733755015,31.84,76207.43,370.3,0.12351,0.0003,4.35016]
[1776733755445,31.84,76203.83,370.3,0.12242,0.0003,4.32299]
[1776733755931,31.84,76203.83,370.3,0.12242,0.0003,4.32299]
[1776733756081,31.84,76203.83,370.3,0.12242,0.0003,4.32299]
[1776733757776,31.83,76195.71,370.3,0.11998,0.00029,4.26185]
[1776733762811,31.83,76191.53,370.3,0.11873,0.00029,4.23017]
[1776733765732,31.83,76188.56,370.3,0.11786,0.00029,4.20795]
[1776733765921,31.83,76188.56,370.3,0.11786,0.00029,4.20795]
[1776733766141,31.83,76182.94,370.3,0.11622,0.00029,4.16628]
[1776733771873,31.83,76181.91,370.3,0.11564,0.00029,4.14625]
[1776733776909,31.83,76182.62,370.3,0.11584,0.00029,4.15154]
[1776733780213,31.83,76182.82,370.3,0.1159,0.00029,4.15303]
[1776733781419,31.83,76182.82,370.3,0.1159,0.00029,4.15303]
[1776733784965,31.83,76187.53,370.3,0.11726,0.00029,4.18777]
[1776733788997,31.83,76188.32,370.3,0.11749,0.00029,4.19348]
[1776733789728,31.83,76197.48,370.3,0.12016,0.0003,4.26129]
[1776733790007,31.83,76202.18,370.3,0.12156,0.0003,4.29631]
[1776733790747,31.83,76202.18,370.3,0.12156,0.0003,4.29631]
[1776733791850,31.83,76203.37,370.3,0.12191,0.0003,4.30499]
[1776733797053,31.82,76203.98,370.3,0.12204,0.0003,4.30823]
[1776733800262,31.82,76203.03,370.3,0.12173,0.0003,4.30071]
[1776733803095,31.81,76197.43,370.3,0.12004,0.0003,4.25828]
[1776733803923,31.81,76197.43,370.3,0.12004,0.0003,4.25828]
[1776733807378,31.81,76195.22,370.3,0.11938,0.00029,4.24143]
[1776733809538,31.81,76199.8,370.3,0.12071,0.0003,4.27515]
[1776733811004,31.81,76199.32,370.3,0.12057,0.0003,4.27141]
[1776733816561,31.8,76201.0,370.3,0.12103,0.0003,4.28312]
[1776733821843,31.8,76198.94,370.3,0.12038,0.0003,4.26683]
[1776733824064,31.8,76199.87,370.3,0.12065,0.0003,4.27345]
[1776733826322,31.8,76201.1,370.3,0.121,0.0003,4.28231]
[1776733827972,31.79,76201.78,370.3,0.12119,0.0003,4.28704]
[1776733831208,31.79,76200.84,370.3,0.12089,0.0003,4.27968]
[1776733836327,31.79,76199.06,370.3,0.12004,0.0003,4.25297]
[1776733838221,31.79,76199.4,370.3,0.12013,0.0003,4.25538]
[1776733838452,31.78,76208.14,370.3,0.12274,0.0003,4.32051]
[1776733839349,31.78,76212.57,370.3,0.12406,0.0003,4.35347]
[1776733840356,31.78,76218.08,370.3,0.12573,0.00031,4.39456]
[1776733841085,31.78,76218.08,370.3,0.12573,0.00031,4.39456]
[1776733846400,31.77,76212.67,370.3,0.124,0.0003,4.35201]
[1776733847406,31.77,76208.31,370.3,0.12268,0.0003,4.31908]
[1776733852443,31.76,76208.12,370.3,0.12257,0.0003,4.31655]
[1776733857092,31.76,76205.41,370.3,0.12173,0.0003,4.29549]
[1776733862641,31.75,76204.93,370.3,0.12155,0.0003,4.29093]
[1776733864525,31.75,76197.72,370.3,0.11938,0.0003,4.23659]
[1776733866671,31.75,76188.07,370.3,0.11655,0.00029,4.16462]
[1776733868752,31.75,76183.1,370.3,0.11511,0.00029,4.12779]
[1776733868934,31.75,76183.1,370.3,0.11511,0.00029,4.12779]
[1776733874600,31.75,76184.19,370.3,0.11543,0.00029,4.13611]
[1776733879635,31.75,76185.33,370.3,0.11577,0.00029,4.14469]
[1776733882080,31.75,76183.83,370.3,0.11534,0.00029,4.13364]
[1776733884483,31.75,76187.43,370.3,0.11638,0.00029,4.16035]
[1776733887501,31.75,76187.11,370.3,0.11629,0.00029,4.15799]
[1776733892213,31.75,76187.83,370.3,0.11621,0.00029,4.15093]
[1776733896755,31.75,76192.37,370.3,0.11753,0.00029,4.18463]
[1776733899298,31.75,76190.83,370.3,0.11708,0.00029,4.17309]
[1776733899776,31.75,76184.66,370.3,0.11529,0.00029,4.12735]
[1776733899949,31.75,76184.66,370.3,0.11529,0.00029,4.12735]
[1776733900782,31.75,76176.02,370.3,0.1128,0.00028,4.06331]
[1776733901753,31.75,76176.02,370.3,0.1128,0.00028,4.06331]
[1776733901825,31.75,76169.22,370.3,0.11087,0.00028,4.01315]
[1776733906683,31.75,76169.38,370.3,0.1109,0.00028,4.01377]
[1776733906814,31.75,76169.38,370.3,0.1109,0.00028,4.01377]
[1776733906837,31.75,76169.31,370.3,0.11087,0.00028,4.01312]
[1776733908427,31.74,76168.73,370.3,0.11069,0.00028,4.00832]
[1776733913443,31.73,76165.39,370.3,0.10965,0.00028,3.98121]
[1776733913971,31.73,76165.39,370.3,0.10965,0.00028,3.98121]
[1776733920016,31.72,76168.39,370.3,0.11039,0.00028,4.00061]
[1776733920075,31.72,76168.39,370.3,0.11039,0.00028,4.00061]
[1776733920166,31.71,76168.39,370.3,0.11035,0.00028,3.99955]
[1776733920940,31.71,76174.22,370.3,0.11199,0.00028,4.04225]
[1776733923619,31.71,76176.26,370.3,0.11256,0.00028,4.0571]
[1776733923787,31.71,76176.26,370.3,0.11256,0.00028,4.0571]
[1776733923886,31.71,76176.49,370.3,0.11261,0.00028,4.0584]
[1776733923962,31.71,76170.53,370.3,0.11093,0.00028,4.01457]
[1776733925796,31.7,76164.17,370.3,0.10911,0.00028,3.96694]
[1776733932719,31.69,76161.68,370.3,0.10835,0.00028,3.94694]
[1776733934130,31.69,76161.89,370.3,0.10836,0.00028,3.94714]
[1776733935183,31.68,76160.84,370.3,0.10805,0.00028,3.93903]
[1776733935213,31.68,76160.84,370.3,0.10805,0.00028,3.93903]
[1776733935466,31.68,76160.84,370.3,0.10805,0.00028,3.93903]
[1776733935568,31.68,76156.85,370.3,0.10694,0.00027,3.90952]
[1776733936060,31.68,76148.88,370.3,0.10475,0.00027,3.85126]
[1776733938782,31.68,76146.31,370.3,0.10405,0.00027,3.83236]
[1776733939270,31.67,76145.04,370.3,0.10369,0.00027,3.82264]
[1776733942111,31.67,76144.94,370.3,0.10364,0.00027,3.82138]
[1776733943378,31.67,76144.94,370.3,0.10362,0.00027,3.82085]
[1776733945041,31.67,76144.4,370.3,0.10347,0.00027,3.81668]
[1776733945726,31.67,76137.73,370.3,0.10168,0.00026,3.76838]
[1776733946752,31.67,76137.73,370.3,0.10168,0.00026,3.76838]
[1776733949122,31.66,76133.9,370.3,0.10065,0.00026,3.74038]
[1776733950378,31.66,76134.4,370.3,0.10078,0.00026,3.74381]
[1776733957207,31.66,76132.21,370.3,0.09989,0.00026,3.71497]
[1776733962242,31.65,76134.9,370.3,0.10057,0.00026,3.73365]
[1776733969291,31.65,76137.71,370.3,0.10127,0.00026,3.75266]
[1776733971855,31.65,76138.28,370.3,0.10141,0.00026,3.75659]
[1776733976754,31.64,76136.92,370.3,0.10102,0.00026,3.74594]
[1776733977198,31.64,76136.96,370.3,0.10102,0.00026,3.74591]
[1776733977621,31.64,76136.96,370.3,0.10102,0.00026,3.74591]
[1776733978548,31.64,76135.24,370.3,0.10057,0.00026,3.73358]
[1776733983952,31.64,76131.97,370.3,0.09969,0.00026,3.70946]
[1776733983390,31.64,76127.92,370.3,0.09863,0.00026,3.68043]
[1776733988424,31.64,76125.6,370.3,0.09802,0.00026,3.66363]
[1776733993459,31.63,76121.33,370.3,0.09692,0.00026,3.63317]
[1776733994467,31.64,76117.32,370.3,0.09589,0.00025,3.60479]
[1776733999554,31.64,76115.01,370.3,0.09531,0.00025,3.58863]
[1776734005544,31.64,76111.89,370.3,0.09455,0.00025,3.56727]
[1776734008567,31.64,76107.33,370.3,0.09342,0.00025,3.53556]
[1776734010229,31.64,76106.85,370.3,0.09331,0.00025,3.53234]
[1776734015615,31.65,76107.59,370.3,0.09325,0.00025,3.52651]
[1776734017630,31.65,76112.55,370.3,0.0945,0.00025,3.56162]
[1776734020651,31.65,76116.8,370.3,0.09559,0.00025,3.59181]
[1776734021240,31.65,76116.8,370.3,0.09559,0.00025,3.59181]
[1776734021301,31.65,76116.8,370.3,0.09559,0.00025,3.59181]
[1776734021711,31.65,76116.8,370.3,0.09559,0.00025,3.59181]
[1776734021947,31.65,76116.8,370.3,0.09559,0.00025,3.59181]
[1776734022013,31.65,76116.8,370.3,0.09559,0.00025,3.59181]
[1776734021966,31.65,76142.27,370.3,0.10221,0.00027,3.77348]
[1776734022107,31.65,76142.27,370.3,0.10221,0.00027,3.77348]
[1776734022856,31.65,76148.86,370.3,0.10396,0.00027,3.82082]
[1776734023672,31.65,76154.01,370.3,0.10535,0.00027,3.85787]
[1776734024045,31.65,76154.01,370.3,0.10535,0.00027,3.85787]
[1776734024465,31.65,76154.01,370.3,0.10535,0.00027,3.85787]
[1776734025019,31.64,76154.59,370.3,0.10549,0.00027,3.86175]
[1776734026352,31.64,76154.81,370.3,0.10553,0.00027,3.86276]
[1776734026546,31.64,76154.81,370.3,0.10553,0.00027,3.86276]
[1776734026556,31.64,76154.81,370.3,0.10553,0.00027,3.86276]
[1776734028426,31.64,76155.51,370.3,0.1057,0.00027,3.86718]
[1776734029113,31.64,76155.58,370.3,0.1057,0.00027,3.86734]
[1776734034801,31.63,76154.87,370.3,0.10543,0.00027,3.86011]
[1776734036954,31.62,76154.85,370.3,0.10541,0.00027,3.85962]
[1776734037641,31.62,76154.93,370.3,0.10541,0.00027,3.85953]
[1776734039286,31.62,76156.41,370.3,0.1058,0.00027,3.86996]
[1776734041160,31.62,76158.34,370.3,0.1063,0.00027,3.8833]
[1776734041763,31.62,76158.34,370.3,0.1063,0.00027,3.8833]
[1776734042167,31.61,76160.48,370.3,0.10688,0.00028,3.89853]
[1776734042332,31.61,76160.48,370.3,0.10688,0.00028,3.89853]
[1776734042864,31.61,76169.67,370.3,0.10941,0.00028,3.9654]
[1776734043959,31.61,76169.67,370.3,0.10941,0.00028,3.9654]
[1776734044008,31.61,76169.67,370.3,0.10941,0.00028,3.9654]
[1776734044009,31.61,76178.97,370.3,0.112,0.00028,4.03298]
[1776734045884,31.6,76182.92,370.3,0.11312,0.00029,4.06181]
[1776734046815,31.6,76182.92,370.3,0.11312,0.00029,4.06181]
[1776734050046,31.6,76187.3,370.3,0.11435,0.00029,4.09359]
[1776734051679,31.6,76184.55,370.3,0.11354,0.00029,4.07272]
[1776734052391,31.6,76185.61,370.3,0.11384,0.00029,4.08036]
[1776734053878,31.6,76185.61,370.3,0.11384,0.00029,4.08036]
[1776734057968,31.59,76179.88,370.3,0.11215,0.00029,4.03671]
[1776734064012,31.59,76179.47,370.3,0.11199,0.00028,4.03273]
[1776734069047,31.58,76180.1,370.3,0.11214,0.00029,4.03661]
[1776734074082,31.58,76179.85,370.3,0.11176,0.00028,4.02166]
[1776734076805,31.58,76179.56,370.3,0.11167,0.00028,4.01938]
[1776734076851,31.58,76179.56,370.3,0.11167,0.00028,4.01938]
[1776734076953,31.58,76179.1,370.3,0.11153,0.00028,4.01574]
[1776734082139,31.56,76179.73,370.3,0.1116,0.00028,4.01771]
[1776734085341,31.56,76179.53,370.3,0.1115,0.00028,4.01517]
[1776734091202,31.54,76176.33,370.3,0.11045,0.00028,3.9879]
[1776734096493,31.53,76176.36,370.3,0.11039,0.00028,3.98617]
[1776734096806,31.53,76176.36,370.3,0.11039,0.00028,3.98617]
[1776734096917,31.53,76176.36,370.3,0.11039,0.00028,3.98617]
[1776734097312,31.52,76176.54,370.3,0.1104,0.00028,3.98654]
[1776734097772,31.52,76176.54,370.3,0.1104,0.00028,3.98654]
[1776734098034,31.52,76168.12,370.3,0.10802,0.00028,3.9242]
[1776734098513,31.52,76160.76,370.3,0.10599,0.00027,3.87034]
[1776734102086,31.51,76150.1,370.3,0.10304,0.00027,3.79165]
[1776734102279,31.51,76141.73,370.3,0.10081,0.00027,3.73118]
[1776734103289,31.51,76138.08,370.3,0.09984,0.00026,3.70481]
[1776734105037,31.51,76133.19,370.3,0.09855,0.00026,3.66962]
[1776734105988,31.51,76133.19,370.3,0.09855,0.00026,3.66962]
[1776734106089,31.51,76128.94,370.3,0.09745,0.00026,3.63927]
[1776734106727,31.51,76128.94,370.3,0.09745,0.00026,3.63927]
[1776734106732,31.51,76128.94,370.3,0.09745,0.00026,3.63927]
[1776734106844,31.51,76128.94,370.3,0.09745,0.00026,3.63927]
[1776734106930,31.51,76126.29,370.3,0.09677,0.00026,3.62039]
[1776734108886,31.51,76120.73,370.3,0.09535,0.00025,3.58102]
[1776734110337,31.51,76125.62,370.3,0.09661,0.00026,3.61591]
[1776734112351,31.51,76131.86,370.3,0.09822,0.00026,3.66047]
[1776734117386,31.51,76134.79,370.3,0.09898,0.00026,3.68124]
[1776734119400,31.51,76127.78,370.3,0.09715,0.00026,3.63109]
[1776734124435,31.51,76126.17,370.3,0.09675,0.00026,3.61982]
[1776734129470,31.52,76121.8,370.3,0.09564,0.00026,3.589]
[1776734131484,31.52,76118.2,370.3,0.09445,0.00025,3.55166]
[1776734136519,31.52,76117.69,370.3,0.09435,0.00025,3.54871]
[1776734140547,31.52,76113.27,370.3,0.09326,0.00025,3.51823]
[1776734145582,31.53,76113.48,370.3,0.09334,0.00025,3.52064]
[1776734150616,31.53,76113.53,370.3,0.09339,0.00025,3.52188]
[1776734152364,31.53,76111.11,370.3,0.0928,0.00025,3.50525]
[1776734152793,31.53,76105.42,370.3,0.09138,0.00025,3.46541]
[1776734153721,31.53,76105.42,370.3,0.09138,0.00025,3.46541]
[1776734153735,31.54,76100.78,370.3,0.09025,0.00024,3.43333]
[1776734154400,31.54,76100.78,370.3,0.09025,0.00024,3.43333]
[1776734155810,31.54,76098.45,370.3,0.08969,0.00024,3.41744]
[1776734161226,31.55,76098.92,370.3,0.08988,0.00024,3.42267]
[1776734161239,31.55,76098.92,370.3,0.08988,0.00024,3.42267]
[1776734161552,31.55,76098.92,370.3,0.08988,0.00024,3.42267]
[1776734161695,31.55,76094.74,370.3,0.08887,0.00024,3.39402]
[1776734162305,31.55,76094.74,370.3,0.08887,0.00024,3.39402]
[1776734162824,31.55,76090.22,370.3,0.08779,0.00024,3.3629]
[1776734163709,31.55,76086.31,370.3,0.08685,0.00024,3.33574]
[1776734168786,31.54,76083.7,370.3,0.0862,0.00024,3.317]
[1776734170759,31.54,76076.26,370.3,0.08444,0.00023,3.26571]
[1776734171766,31.54,76073.84,370.3,0.08387,0.00023,3.24916]
[1776734173779,31.54,76068.93,370.3,0.08273,0.00023,3.21576]
[1776734177808,31.54,76060.47,370.3,0.0808,0.00023,3.15874]
[1776734179095,31.54,76060.47,370.3,0.0808,0.00023,3.15874]
[1776734179145,31.54,76060.47,370.3,0.0808,0.00023,3.15874]
[1776734180111,31.54,76057.42,370.3,0.08012,0.00022,3.13846]
[1776734180887,31.54,76054.68,370.3,0.07951,0.00022,3.12022]
[1776734181346,31.54,76056.56,370.3,0.07993,0.00022,3.13282]
[1776734181836,31.54,76056.56,370.3,0.07993,0.00022,3.13282]
[1776734183859,31.54,76051.24,370.3,0.07876,0.00022,3.09772]
[1776734185874,31.54,76045.16,370.3,0.07743,0.00022,3.05782]
[1776734190915,31.55,76045.79,370.3,0.0776,0.00022,3.06295]
[1776734195951,31.55,76046.99,370.3,0.07764,0.00022,3.06026]
[1776734199962,31.55,76048.07,370.3,0.07789,0.00022,3.06791]
[1776734201994,31.56,76044.21,370.3,0.07707,0.00022,3.04302]
[1776734207028,31.56,76046.31,370.3,0.07756,0.00022,3.05784]
[1776734212064,31.57,76042.57,370.3,0.07678,0.00022,3.03446]
[1776734213033,31.57,76042.57,370.3,0.07678,0.00022,3.03446]
[1776734219115,31.57,76043.63,370.3,0.07706,0.00022,3.04285]
[1776734222056,31.58,76044.52,370.3,0.07728,0.00022,3.04934]
[1776734227172,31.58,76041.71,370.3,0.07671,0.00022,3.03224]
[1776734228179,31.59,76046.22,370.3,0.0777,0.00022,3.06207]
[1776734233795,31.59,76047.42,370.3,0.07799,0.00022,3.07067]
[1776734234203,31.59,76047.42,370.3,0.07799,0.00022,3.07067]
[1776734234229,31.59,76051.35,370.3,0.07886,0.00022,3.09696]
[1776734235234,31.59,76065.47,370.3,0.08204,0.00023,3.1915]
[1776734236241,31.59,76070.34,370.3,0.08317,0.00023,3.22455]
[1776734236707,31.59,76070.34,370.3,0.08317,0.00023,3.22455]
[1776734237255,31.59,76070.34,370.3,0.08317,0.00023,3.22455]
[1776734237514,31.59,76071.51,370.3,0.08344,0.00023,3.23239]
[1776734238668,31.59,76072.88,370.3,0.08375,0.00023,3.24157]
[1776734239294,31.59,76072.88,370.3,0.08375,0.00023,3.24157]
[1776734239494,31.59,76079.9,370.3,0.08539,0.00023,3.28942]
[1776734241065,31.59,76079.9,370.3,0.08539,0.00023,3.28942]
[1776734241167,31.6,76085.15,370.3,0.08663,0.00024,3.32545]
[1776734244554,31.6,76088.26,370.3,0.0874,0.00024,3.34765]
[1776734244873,31.6,76089.04,370.3,0.08761,0.00024,3.35343]
[1776734246705,31.6,76095.87,370.3,0.08925,0.00024,3.40052]
[1776734250019,31.6,76090.35,370.3,0.08791,0.00024,3.36229]
[1776734250341,31.6,76086.24,370.3,0.08693,0.00024,3.33407]
[1776734251347,31.6,76082.95,370.3,0.08589,0.00024,3.29979]
[1776734254749,31.6,76077.05,370.3,0.08452,0.00023,3.25995]
[1776734256910,31.6,76084.37,370.3,0.08624,0.00024,3.31006]
[1776734262425,31.61,76083.69,370.3,0.0861,0.00024,3.30589]
[1776734267494,31.61,76085.82,370.3,0.08661,0.00024,3.32075]
[1776734273503,31.61,76085.7,370.3,0.0866,0.00024,3.32043]
[1776734278537,31.61,76083.65,370.3,0.08613,0.00024,3.30685]
[1776734285587,31.62,76083.36,370.3,0.08609,0.00024,3.30559]
[1776734290613,31.62,76083.06,370.3,0.08603,0.00024,3.30398]
[1776734291723,31.62,76082.95,370.3,0.08601,0.00024,3.30334]
[1776734292233,31.62,76082.95,370.3,0.08601,0.00024,3.30334]
[1776734293173,31.62,76082.91,370.3,0.086,0.00024,3.3029]
[1776734299686,31.62,76081.03,370.3,0.08558,0.00024,3.29085]
[1776734304721,31.63,76083.36,370.3,0.08615,0.00024,3.30735]
[1776734309757,31.63,76086.33,370.3,0.08687,0.00024,3.32808]
[1776734312778,31.63,76083.89,370.3,0.08603,0.00024,3.2998]
[1776734317838,31.63,76080.62,370.3,0.08528,0.00023,3.27805]
[1776734323854,31.64,76084.22,370.3,0.08616,0.00024,3.3036]
[1776734328890,31.64,76081.08,370.3,0.08544,0.00023,3.28283]
[1776734330111,31.64,76081.08,370.3,0.08544,0.00023,3.28283]
[1776734330212,31.64,76081.08,370.3,0.08545,0.00023,3.2831]
[1776734331008,31.64,76081.08,370.3,0.08545,0.00023,3.2831]
[1776734331911,31.64,76079.96,370.3,0.08519,0.00023,3.27563]
[1776734335124,31.64,76079.59,370.3,0.08512,0.00023,3.27341]
[1776734335187,31.65,76079.63,370.3,0.08513,0.00023,3.27384]
[1776734341137,31.66,76079.35,370.3,0.08515,0.00023,3.27428]
[1776734341179,31.66,76077.58,370.3,0.08475,0.00023,3.26281]
[1776734341402,31.66,76077.58,370.3,0.08475,0.00023,3.26281]
[1776734342263,31.66,76077.58,370.3,0.08475,0.00023,3.26281]
[1776734342365,31.66,76073.47,370.3,0.08382,0.00023,3.23548]
[1776734343174,31.66,76073.47,370.3,0.08382,0.00023,3.23548]
[1776734343203,31.66,76064.12,370.3,0.08167,0.00023,3.17264]
[1776734343995,31.66,76059.76,370.3,0.0807,0.00022,3.14383]
[1776734346001,31.66,76056.69,370.3,0.08001,0.00022,3.12347]
[1776734353058,31.67,76056.26,370.3,0.07994,0.00022,3.12133]
[1776734359100,31.67,76055.83,370.3,0.07986,0.00022,3.119]
[1776734361725,31.67,76055.76,370.3,0.07985,0.00022,3.11871]
[1776734363130,31.67,76049.32,370.3,0.07843,0.00022,3.07631]
[1776734364137,31.67,76045.3,370.3,0.07755,0.00022,3.04997]
[1776734366984,31.67,76044.37,370.3,0.07736,0.00022,3.0442]
[1776734368621,31.68,76040.09,370.3,0.07644,0.00022,3.0166]
[1776734374210,31.69,76039.54,370.3,0.07613,0.00022,3.00336]
[1776734378243,31.69,76033.31,370.3,0.07483,0.00021,2.96399]
[1776734379249,31.69,76026.83,370.3,0.07347,0.00021,2.92258]
[1776734384289,31.7,76025.13,370.3,0.07318,0.00021,2.91363]
[1776734390337,31.71,76027.76,370.3,0.07381,0.00021,2.93284]
[1776734392350,31.72,76034.23,370.3,0.0752,0.00021,2.97525]
[1776734397385,31.73,76034.55,370.3,0.07532,0.00021,2.97879]
[1776734402420,31.73,76033.65,370.3,0.07518,0.00021,2.97446]
[1776734404318,31.73,76033.87,370.3,0.07523,0.00021,2.97619]
[1776734405137,31.73,76033.87,370.3,0.07523,0.00021,2.97619]
[1776734405592,31.74,76035.73,370.3,0.07564,0.00021,2.98853]
[1776734405649,31.74,76042.31,370.3,0.07706,0.00022,3.03133]
[1776734406723,31.74,76042.31,370.3,0.07706,0.00022,3.03133]
[1776734406824,31.74,76047.59,370.3,0.07823,0.00022,3.0664]
[1776734412494,31.74,76048.92,370.3,0.07855,0.00022,3.07607]
[1776734415515,31.75,76053.86,370.3,0.07966,0.00022,3.10902]
[1776734420550,31.75,76055.41,370.3,0.08002,0.00022,3.1197]
[1776734421723,31.75,76055.41,370.3,0.08002,0.00022,3.1197]
[1776734425585,31.75,76051.0,370.3,0.07905,0.00022,3.09098]
[1776734426744,31.75,76051.0,370.3,0.07905,0.00022,3.09098]
[1776734430669,31.75,76047.64,370.3,0.07833,0.00022,3.06946]
[1776734431451,31.75,76047.64,370.3,0.07833,0.00022,3.06946]
[1776734432260,31.75,76047.57,370.3,0.07832,0.00022,3.06915]
[1776734436621,31.76,76051.74,370.3,0.079,0.00022,3.08573]
[1776734440022,31.76,76054.98,370.3,0.07973,0.00022,3.10745]
[1776734441890,31.76,76059.37,370.3,0.08072,0.00022,3.13669]
[1776734447741,31.76,76058.17,370.3,0.08047,0.00022,3.12921]
[1776734452776,31.76,76055.84,370.3,0.07996,0.00022,3.11414]
[1776734453770,31.76,76055.84,370.3,0.07996,0.00022,3.11414]
[1776734455370,31.76,76054.05,370.3,0.07956,0.00022,3.1024]
[1776734457781,31.77,76053.33,370.3,0.07942,0.00022,3.098]
[1776734461851,31.77,76057.75,370.3,0.08042,0.00022,3.12784]
[1776734463864,31.77,76061.83,370.3,0.08135,0.00023,3.15507]
[1776734468899,31.77,76060.77,370.3,0.08111,0.00023,3.1482]
[1776734473064,31.77,76063.61,370.3,0.08176,0.00023,3.16721]
[1776734473067,31.77,76063.61,370.3,0.08176,0.00023,3.16721]
[1776734473398,31.77,76063.61,370.3,0.08176,0.00023,3.16721]
[1776734473935,31.77,76071.24,370.3,0.0835,0.00023,3.21832]
[1776734474578,31.77,76071.24,370.3,0.0835,0.00023,3.21832]
[1776734474942,31.77,76075.79,370.3,0.08457,0.00023,3.24918]
[1776734478419,31.77,76077.19,370.3,0.0849,0.00023,3.25896]
[1776734484010,31.77,76077.89,370.3,0.08506,0.00023,3.26338]
[1776734485227,31.77,76077.89,370.3,0.08506,0.00023,3.26338]
[1776734488425,31.77,76077.96,370.3,0.08508,0.00023,3.26402]
[1776734491681,31.78,76078.08,370.3,0.08486,0.00023,3.25358]
[1776734496692,31.78,76074.91,370.3,0.08415,0.00023,3.23304]
[1776734500835,31.79,76074.16,370.3,0.084,0.00023,3.22877]
[1776734504150,31.79,76067.17,370.3,0.08239,0.00023,3.18186]
[1776734509184,31.78,76068.25,370.3,0.08264,0.00023,3.18901]
[1776734516233,31.78,76067.87,370.3,0.08254,0.00023,3.18618]
[1776734516892,31.78,76067.87,370.3,0.08254,0.00023,3.18618]
[1776734522170,31.78,76064.2,370.3,0.0817,0.00023,3.16155]
[1776734526937,31.78,76061.16,370.3,0.08101,0.00023,3.14131]
[1776734528033,31.78,76061.26,370.3,0.08103,0.00023,3.14199]
[1776734534622,31.78,76062.42,370.3,0.0813,0.00023,3.14974]
[1776734540404,31.78,76061.28,370.3,0.08104,0.00023,3.14216]
[1776734544431,31.78,76054.65,370.3,0.07956,0.00022,3.09828]
[1776734545439,31.78,76042.28,370.3,0.07684,0.00022,3.01719]
[1776734546446,31.78,76036.93,370.3,0.07569,0.00021,2.98253]
[1776734551481,31.79,76035.07,370.3,0.07507,0.00021,2.96027]
[1776734555509,31.8,76039.14,370.3,0.07598,0.00022,2.98773]
[1776734556517,31.8,76047.81,370.3,0.07788,0.00022,3.04473]
[1776734557524,31.8,76052.43,370.3,0.07891,0.00022,3.0752]
[1776734562559,31.8,76050.07,370.3,0.07841,0.00022,3.06033]
[1776734567593,31.81,76050.44,370.3,0.07851,0.00022,3.06351]
[1776734572630,31.81,76054.55,370.3,0.07945,0.00022,3.09118]
[1776734577667,31.81,76053.32,370.3,0.07919,0.00022,3.0836]
[1776734583340,31.81,76053.02,370.3,0.07914,0.00022,3.08195]
[1776734593460,31.82,76053.19,370.3,0.0792,0.00022,3.08372]
[1776734594926,31.82,76058.52,370.3,0.08041,0.00022,3.1197]
[1776734598818,31.82,76064.66,370.3,0.0818,0.00023,3.16057]
[1776734603853,31.82,76062.0,370.3,0.0812,0.00023,3.14278]
[1776734609493,31.82,76062.3,370.3,0.08126,0.00023,3.14478]
[1776734614930,31.82,76064.03,370.3,0.08139,0.00023,3.14454]
[1776734618964,31.82,76070.61,370.3,0.08289,0.00023,3.18839]
[1776734623023,31.82,76070.42,370.3,0.08284,0.00023,3.18698]
[1776734624000,31.82,76075.39,370.3,0.08398,0.00023,3.22011]
[1776734626159,31.82,76078.72,370.3,0.08475,0.00023,3.24242]
[1776734631650,31.82,76080.34,370.3,0.0851,0.00023,3.25257]
[1776734635428,31.81,76078.29,370.3,0.08461,0.00023,3.23816]
[1776734636658,31.81,76078.29,370.3,0.0846,0.00023,3.23803]
[1776734639565,31.81,76078.13,370.3,0.08455,0.00023,3.23656]
[1776734641398,31.81,76068.19,370.3,0.08224,0.00023,3.16953]
[1776734642126,31.81,76064.02,370.3,0.08129,0.00023,3.14172]
[1776734647161,31.81,76059.28,370.3,0.08023,0.00022,3.11041]
[1776734649175,31.81,76053.1,370.3,0.07885,0.00022,3.06979]
[1776734654210,31.81,76052.02,370.3,0.07864,0.00022,3.06333]
[1776734659548,31.82,76051.23,370.3,0.07848,0.00022,3.05867]
[1776734663273,31.82,76056.02,370.3,0.07956,0.00022,3.09078]
[1776734664280,31.82,76060.09,370.3,0.08048,0.00022,3.11775]
[1776734669315,31.82,76055.6,370.3,0.07948,0.00022,3.08834]
[1776734674350,31.82,76055.64,370.3,0.07924,0.00022,3.07735]
[1776734680392,31.83,76055.3,370.3,0.07918,0.00022,3.0757]
[1776734685427,31.83,76055.4,370.3,0.07922,0.00022,3.07685]
[1776734695895,31.83,76055.18,370.3,0.07918,0.00022,3.07558]
[1776734701539,31.84,76055.3,370.3,0.07925,0.00022,3.07762]
[1776734706574,31.84,76056.54,370.3,0.07954,0.00022,3.08617]
[1776734711734,31.84,76056.74,370.3,0.07959,0.00022,3.08773]
[1776734717353,31.84,76056.98,370.3,0.07966,0.00022,3.08964]
[1776734722500,31.84,76054.37,370.3,0.07909,0.00022,3.07286]
[1776734722687,31.84,76050.59,370.3,0.07825,0.00022,3.04807]
[1776734724701,31.84,76044.23,370.3,0.07687,0.00022,3.00691]
[1776734728729,31.85,76040.04,370.3,0.07599,0.00022,2.9805]
[1776734731750,31.85,76032.45,370.3,0.07414,0.00021,2.92083]
[1776734736785,31.86,76028.31,370.3,0.07332,0.00021,2.89605]
[1776734741825,31.87,76028.05,370.3,0.07333,0.00021,2.8963]
[1776734745852,31.88,76032.3,370.3,0.07427,0.00021,2.92487]
[1776734748873,31.88,76028.43,370.3,0.07349,0.00021,2.90115]
[1776734753908,31.89,76027.33,370.3,0.07332,0.00021,2.896]
[1776734759949,31.91,76023.57,370.3,0.07261,0.00021,2.87451]
[1776734764989,31.92,76021.05,370.3,0.07216,0.00021,2.86064]
[1776734770025,31.93,76025.56,370.3,0.07317,0.00021,2.89134]
[1776734772039,31.93,76029.83,370.3,0.07409,0.00021,2.91929]
[1776734776178,31.94,76039.36,370.3,0.07616,0.00022,2.98183]
[1776734780099,31.94,76031.51,370.3,0.07452,0.00021,2.93229]
[1776734785174,31.95,76031.81,370.3,0.07464,0.00021,2.93583]
[1776734791175,31.96,76025.93,370.3,0.07321,0.00021,2.88904]
[1776734796213,31.97,76025.3,370.3,0.07314,0.00021,2.88697]
[1776734801680,31.98,76023.77,370.3,0.07288,0.00021,2.87885]
[1776734807293,32.0,76022.69,370.3,0.07275,0.00021,2.87484]
[1776734812328,32.01,76021.86,370.3,0.07264,0.00021,2.8716]
[1776734820384,32.02,76021.3,370.3,0.07263,0.00021,2.87133]
[1776734825419,32.03,76022.12,370.3,0.07287,0.00021,2.87854]
[1776734830689,32.04,76025.34,370.3,0.07358,0.00021,2.90008]
[1776734835810,32.05,76028.29,370.3,0.07427,0.00021,2.9209]
[1776734836642,32.05,76035.09,370.3,0.07573,0.00021,2.96505]
[1776734837502,32.05,76039.86,370.3,0.07677,0.00022,2.99601]
[1776734840524,32.06,76044.62,370.3,0.07782,0.00022,3.02743]
[1776734845559,32.06,76042.9,370.3,0.07748,0.00022,3.01709]
[1776734850593,32.07,76041.4,370.3,0.07718,0.00022,3.00835]
[1776734855629,32.07,76039.65,370.3,0.07658,0.00022,2.98647]
[1776734860664,32.08,76040.3,370.3,0.07676,0.00022,2.99183]
[1776734865705,32.08,76039.94,370.3,0.07671,0.00022,2.99058]
[1776734871424,32.09,76039.66,370.3,0.07667,0.00022,2.98921]
[1776734871756,32.09,76045.3,370.3,0.07792,0.00022,3.02655]
[1776734872179,32.09,76045.3,370.3,0.07792,0.00022,3.02655]
[1776734873619,32.09,76046.74,370.3,0.07825,0.00022,3.03612]
[1776734875594,32.09,76043.94,370.3,0.07764,0.00022,3.01827]
[1776734880816,32.1,76042.29,370.3,0.07732,0.00022,3.00867]
[1776734885851,32.11,76039.94,370.3,0.07685,0.00022,2.99466]
[1776734887865,32.11,76035.92,370.3,0.076,0.00021,2.96925]
[1776734892901,32.11,76037.75,370.3,0.07643,0.00022,2.98223]
[1776734900956,32.12,76037.05,370.3,0.07635,0.00022,2.97965]
[1776734905991,32.13,76036.85,370.3,0.07635,0.00022,2.97958]
[1776734911029,32.14,76038.14,370.3,0.0764,0.00022,2.97742]
[1776734913658,32.14,76038.69,370.3,0.07653,0.00022,2.98118]
[1776734913704,32.14,76038.69,370.3,0.07653,0.00022,2.98118]
[1776734914056,32.14,76044.98,370.3,0.07791,0.00022,3.02223]
[1776734915060,32.14,76050.98,370.3,0.07923,0.00022,3.06137]
[1776734916703,32.14,76050.98,370.3,0.07923,0.00022,3.06137]
[1776734922111,32.15,76053.84,370.3,0.07989,0.00022,3.08065]
[1776734927146,32.15,76056.15,370.3,0.08042,0.00022,3.09611]
[1776734935202,32.15,76057.29,370.3,0.08068,0.00022,3.10387]
[1776734938855,32.15,76057.18,370.3,0.08066,0.00022,3.1032]
[1776734944266,32.15,76057.68,370.3,0.08078,0.00022,3.1067]
[1776734951315,32.15,76059.85,370.3,0.08127,0.00023,3.12095]
[1776734952322,32.15,76063.62,370.3,0.08212,0.00023,3.14577]
[1776734956898,32.15,76065.2,370.3,0.08247,0.00023,3.15602]
[1776734958364,32.15,76073.65,370.3,0.08441,0.00023,3.21192]
[1776734961385,32.15,76077.53,370.3,0.0853,0.00023,3.23735]
[1776734962123,32.15,76077.53,370.3,0.0853,0.00023,3.23735]
[1776734965413,32.14,76071.05,370.3,0.08377,0.00023,3.19339]
[1776734967427,32.14,76066.67,370.3,0.08275,0.00023,3.16411]
[1776734970123,32.14,76067.03,370.3,0.08283,0.00023,3.16635]
[1776734970170,32.14,76067.03,370.3,0.08283,0.00023,3.16635]
[1776734970448,32.14,76072.47,370.3,0.08408,0.00023,3.2024]
[1776734973468,32.14,76078.34,370.3,0.08516,0.00023,3.22919]
[1776734975316,32.14,76079.94,370.3,0.08552,0.00023,3.23973]
[1776734975581,32.14,76079.94,370.3,0.08552,0.00023,3.23973]
[1776734976825,32.13,76083.28,370.3,0.0863,0.00024,3.26196]
[1776734976964,32.13,76083.28,370.3,0.0863,0.00024,3.26196]
[1776734977021,32.13,76083.28,370.3,0.0863,0.00024,3.26196]
[1776734976844,32.13,76093.23,370.3,0.08867,0.00024,3.32895]
[1776734977873,32.13,76093.23,370.3,0.08867,0.00024,3.32895]
[1776734977975,32.13,76100.68,370.3,0.09047,0.00024,3.37926]
[1776734978935,32.13,76100.68,370.3,0.09047,0.00024,3.37926]
[1776734979410,32.13,76103.31,370.3,0.09111,0.00025,3.39725]
[1776734979601,32.13,76103.31,370.3,0.09111,0.00025,3.39725]
[1776734979636,32.13,76103.31,370.3,0.09111,0.00025,3.39725]
[1776734979667,32.13,76103.31,370.3,0.09111,0.00025,3.39725]
[1776734979692,32.13,76103.31,370.3,0.09111,0.00025,3.39725]
[1776734979774,32.13,76103.31,370.3,0.09111,0.00025,3.39725]
[1776734979983,32.13,76134.3,370.3,0.09896,0.00026,3.61187]
[1776734980784,32.13,76153.65,370.3,0.10411,0.00027,3.74877]
[1776734981299,32.13,76153.65,370.3,0.10411,0.00027,3.74877]
[1776734981866,32.13,76153.65,370.3,0.10411,0.00027,3.74877]
[1776734981964,32.13,76152.88,370.3,0.10388,0.00027,3.74277]
[1776734982579,32.13,76152.88,370.3,0.10388,0.00027,3.74277]
[1776734982826,32.13,76153.01,370.3,0.10391,0.00027,3.7437]
[1776734983327,32.13,76153.01,370.3,0.10391,0.00027,3.7437]
[1776734986034,32.12,76151.96,370.3,0.10361,0.00027,3.73575]
[1776734988410,32.12,76153.84,370.3,0.10409,0.00027,3.74842]
[1776734988913,32.12,76159.39,370.3,0.1056,0.00027,3.78782]
[1776734989585,32.12,76165.59,370.3,0.10729,0.00028,3.83198]
[1776734990592,32.11,76170.12,370.3,0.10854,0.00028,3.86421]
[1776734992606,32.11,76165.08,370.3,0.10711,0.00028,3.82709]
[1776734997641,32.1,76163.33,370.3,0.10655,0.00028,3.81279]
[1776734998408,32.1,76163.33,370.3,0.10655,0.00028,3.81279]
[1776734998885,32.1,76163.33,370.3,0.10655,0.00028,3.81279]
[1776735001460,32.1,76158.34,370.3,0.10515,0.00027,3.77605]
[1776735003807,32.09,76164.51,370.3,0.10682,0.00028,3.81967]
[1776735004691,32.09,76171.24,370.3,0.10866,0.00028,3.86739]
[1776735005870,32.09,76179.29,370.3,0.11092,0.00028,3.92521]
[1776735006769,32.09,76179.29,370.3,0.11092,0.00028,3.92521]
[1776735006801,32.09,76179.29,370.3,0.11092,0.00028,3.92521]
[1776735007712,32.08,76184.14,370.3,0.11226,0.00029,3.95942]
[1776735011740,32.07,76189.8,370.3,0.1138,0.00029,3.99848]
[1776735013418,32.07,76192.54,370.3,0.11457,0.00029,4.01791]
[1776735013730,32.07,76192.54,370.3,0.11457,0.00029,4.01791]
[1776735016768,32.05,76192.79,370.3,0.11457,0.00029,4.01787]
[1776735016869,32.05,76193.43,370.3,0.11473,0.00029,4.02194]
[1776735018872,32.05,76194.41,370.3,0.11501,0.00029,4.02889]
[1776735021880,32.05,76190.99,370.3,0.11399,0.00029,4.0032]
[1776735021951,32.05,76190.39,370.3,0.11381,0.00029,3.99862]
[1776735023960,32.04,76188.07,370.3,0.11313,0.00029,3.98149]
[1776735024832,32.04,76181.13,370.3,0.11109,0.00028,3.92981]
[1776735026767,32.04,76177.76,370.3,0.11011,0.00028,3.90478]
[1776735028408,32.03,76179.57,370.3,0.11059,0.00028,3.91695]
[1776735032889,32.02,76186.34,370.3,0.11213,0.00029,3.95115]
[1776735035243,32.01,76188.22,370.3,0.11263,0.00029,3.9638]
[1776735035252,32.01,76188.22,370.3,0.11263,0.00029,3.9638]
[1776735035916,32.01,76199.36,370.3,0.11585,0.00029,4.04481]
[1776735036767,32.01,76199.36,370.3,0.11585,0.00029,4.04481]
[1776735037009,32.0,76205.39,370.3,0.11761,0.0003,4.08862]
[1776735040951,31.98,76211.89,370.3,0.11938,0.0003,4.13237]
[1776735044979,31.92,76217.56,370.3,0.12063,0.0003,4.16326]
[1776735046081,31.92,76217.56,370.3,0.12063,0.0003,4.16326]
[1776735046102,31.92,76217.56,370.3,0.12063,0.0003,4.16326]
[1776735046137,31.92,76217.56,370.3,0.12063,0.0003,4.16326]
[1776735046266,31.92,76217.56,370.3,0.12063,0.0003,4.16326]
[1776735045986,31.9,76222.51,370.3,0.122,0.00031,4.1965]
[1776735046993,31.88,76229.64,370.3,0.12403,0.00031,4.24583]
[1776735047256,31.88,76229.64,370.3,0.12403,0.00031,4.24583]
[1776735048001,31.88,76235.46,370.3,0.12584,0.00031,4.28927]
[1776735049468,31.87,76238.26,370.3,0.12664,0.00031,4.30843]
[1776735049876,31.87,76238.26,370.3,0.12664,0.00031,4.30843]
[1776735049909,31.87,76238.26,370.3,0.12664,0.00031,4.30843]
[1776735050015,31.85,76247.17,370.3,0.12936,0.00032,4.37303]
[1776735051031,31.84,76253.86,370.3,0.13139,0.00032,4.42088]
[1776735053794,31.77,76253.08,370.3,0.13065,0.00032,4.40364]
[1776735054400,31.77,76253.74,370.3,0.13087,0.00032,4.40863]
[1776735054910,31.77,76253.74,370.3,0.13087,0.00032,4.40863]
[1776735056066,31.77,76253.45,370.3,0.13076,0.00032,4.40605]
[1776735056107,31.75,76246.94,370.3,0.12849,0.00032,4.35261]
[1776735057073,31.75,76240.88,370.3,0.12655,0.00032,4.3066]
[1776735058080,31.75,76237.17,370.3,0.12538,0.00031,4.27843]
[1776735060572,31.74,76236.58,370.3,0.12517,0.00031,4.27355]
[1776735064123,31.74,76245.66,370.3,0.128,0.00032,4.34109]
[1776735066137,31.72,76249.55,370.3,0.12909,0.00032,4.36691]
[1776735071173,31.71,76252.44,370.3,0.12994,0.00032,4.38704]
[1776735072180,31.71,76248.4,370.3,0.12863,0.00032,4.35612]
[1776735075772,31.7,76246.32,370.3,0.12794,0.00032,4.33978]
[1776735081341,31.69,76247.73,370.3,0.12832,0.00032,4.34862]
[1776735084131,31.69,76247.1,370.3,0.12808,0.00032,4.34294]
[1776735085454,31.68,76243.59,370.3,0.12694,0.00032,4.31584]
[1776735088292,31.68,76240.11,370.3,0.12581,0.00031,4.28884]
[1776735093327,31.67,76239.51,370.3,0.12527,0.00031,4.2704]
[1776735098362,31.67,76239.56,370.3,0.12524,0.00031,4.26974]
[1776735103397,31.66,76241.16,370.3,0.1257,0.00032,4.28078]
[1776735108432,31.66,76235.79,370.3,0.12397,0.00031,4.23926]
[1776735110226,31.66,76235.73,370.3,0.12394,0.00031,4.23864]
[1776735111024,31.66,76235.73,370.3,0.12394,0.00031,4.23864]
[1776735111125,31.65,76227.14,370.3,0.12127,0.00031,4.17388]
[1776735113037,31.65,76221.41,370.3,0.11952,0.0003,4.13095]
[1776735116823,31.65,76220.64,370.3,0.11928,0.0003,4.12514]
[1776735117066,31.65,76220.64,370.3,0.11928,0.0003,4.12514]
[1776735117075,31.65,76220.64,370.3,0.11928,0.0003,4.12514]
[1776735118187,31.65,76219.99,370.3,0.11908,0.0003,4.12027]
[1776735119139,31.65,76217.51,370.3,0.11832,0.0003,4.10146]
[1776735120541,31.65,76216.02,370.3,0.11787,0.0003,4.09035]
[1776735120996,31.65,76209.3,370.3,0.11585,0.0003,4.04007]
[1776735122007,31.65,76209.3,370.3,0.11585,0.0003,4.04007]
[1776735122104,31.64,76205.36,370.3,0.11463,0.0003,4.00965]
[1776735123186,31.64,76205.36,370.3,0.11463,0.0003,4.00965]
[1776735123227,31.64,76200.49,370.3,0.11317,0.00029,3.97309]
[1776735125981,31.64,76198.2,370.3,0.11249,0.00029,3.95567]
[1776735126083,31.64,76197.82,370.3,0.11235,0.00029,3.95236]
[1776735126546,31.64,76197.82,370.3,0.11235,0.00029,3.95236]
[1776735126973,31.64,76197.82,370.3,0.11235,0.00029,3.95236]
[1776735127042,31.63,76202.17,370.3,0.11361,0.00029,3.98401]
[1776735128030,31.63,76207.51,370.3,0.11518,0.0003,4.02344]
[1776735129017,31.63,76212.83,370.3,0.11676,0.0003,4.06279]
[1776735130222,31.63,76212.83,370.3,0.11676,0.0003,4.06279]
[1776735132156,31.63,76214.41,370.3,0.11721,0.0003,4.07407]
[1776735134624,31.62,76210.59,370.3,0.11603,0.0003,4.04466]
[1776735136122,31.62,76210.59,370.3,0.11603,0.0003,4.04466]
[1776735136666,31.62,76210.28,370.3,0.11592,0.0003,4.04194]
[1776735139658,31.62,76204.81,370.3,0.11428,0.0003,4.0008]
[1776735141845,31.62,76202.71,370.3,0.11365,0.00029,3.9851]
[1776735141871,31.62,76202.35,370.3,0.11354,0.00029,3.98231]
[1776735144663,31.61,76200.49,370.3,0.11295,0.00029,3.96751]
[1776735145500,31.61,76200.48,370.3,0.11293,0.00029,3.96692]
[1776735150449,31.59,76199.58,370.3,0.11257,0.00029,3.9578]
[1776735151005,31.59,76201.67,370.3,0.11286,0.00029,3.9601]
[1776735151749,31.59,76207.75,370.3,0.11465,0.0003,4.00504]
[1776735154770,31.59,76211.25,370.3,0.11567,0.0003,4.03052]
[1776735158798,31.59,76207.46,370.3,0.11451,0.0003,4.0017]
[1776735162826,31.58,76203.55,370.3,0.11334,0.00029,3.97222]
[1776735166761,31.58,76202.11,370.3,0.1129,0.00029,3.96128]
[1776735166854,31.58,76201.44,370.3,0.11271,0.00029,3.95625]
[1776735171888,31.57,76201.12,370.3,0.11252,0.00029,3.95149]
[1776735174981,31.56,76201.32,370.3,0.11254,0.00029,3.95202]
[1776735175138,31.56,76201.88,370.3,0.11268,0.00029,3.95569]
[1776735175917,31.56,76208.25,370.3,0.11456,0.0003,4.00285]
[1776735177931,31.56,76212.72,370.3,0.11588,0.0003,4.03582]
[1776735178938,31.56,76216.84,370.3,0.11711,0.0003,4.06636]
[1776735179491,31.56,76216.84,370.3,0.11711,0.0003,4.06636]
[1776735179845,31.56,76216.84,370.3,0.11711,0.0003,4.06636]
[1776735180627,31.56,76219.09,370.3,0.11778,0.0003,4.08294]
[1776735185987,31.55,76220.9,370.3,0.11826,0.0003,4.09498]
[1776735186536,31.55,76220.9,370.3,0.11826,0.0003,4.09498]
[1776735190250,31.54,76220.96,370.3,0.11825,0.0003,4.09463]
[1776735197262,31.53,76217.56,370.3,0.11716,0.0003,4.06761]
[1776735203105,31.52,76219.0,370.3,0.11752,0.0003,4.07658]
[1776735208141,31.52,76216.8,370.3,0.11681,0.0003,4.05904]
[1776735211216,31.52,76208.31,370.3,0.11394,0.0003,3.98245]
[1776735214728,31.51,76204.93,370.3,0.11293,0.00029,3.95694]
[1776735215190,31.51,76204.77,370.3,0.11288,0.00029,3.95576]
[1776735220225,31.5,76206.63,370.3,0.11332,0.0003,3.96674]
[1776735221591,31.5,76206.66,370.3,0.11331,0.0003,3.96648]
[1776735225981,31.49,76207.51,370.3,0.11348,0.0003,3.97089]
[1776735226267,31.48,76208.73,370.3,0.11384,0.0003,3.97988]
[1776735231302,31.48,76210.28,370.3,0.11428,0.0003,3.99092]
[1776735236337,31.48,76211.11,370.3,0.11451,0.0003,3.99654]
[1776735241835,31.48,76208.02,370.3,0.11357,0.0003,3.97309]
[1776735242030,31.48,76208.02,370.3,0.11357,0.0003,3.97309]
[1776735242038,31.48,76197.22,370.3,0.1104,0.00029,3.89298]
[1776735242384,31.48,76190.62,370.3,0.1085,0.00029,3.84438]
[1776735244041,31.48,76190.62,370.3,0.1085,0.00029,3.84438]
[1776735246758,31.48,76189.77,370.3,0.10827,0.00029,3.83845]
[1776735246840,31.48,76189.98,370.3,0.10833,0.00029,3.8401]
[1776735247401,31.48,76189.98,370.3,0.10833,0.00029,3.8401]
[1776735248620,31.48,76190.01,370.3,0.10833,0.00029,3.84001]
[1776735248650,31.48,76190.01,370.3,0.10833,0.00029,3.84001]
[1776735249688,31.47,76182.03,370.3,0.10604,0.00028,3.78091]
[1776735250907,31.47,76182.03,370.3,0.10604,0.00028,3.78091]
[1776735251272,31.47,76182.03,370.3,0.10604,0.00028,3.78091]
[1776735252456,31.47,76178.32,370.3,0.10497,0.00028,3.75318]
[1776735257724,31.47,76177.37,370.3,0.10468,0.00028,3.74552]
[1776735258785,31.47,76177.34,370.3,0.10466,0.00028,3.74512]
[1776735265461,31.46,76177.34,370.3,0.10463,0.00028,3.74422]
[1776735265551,31.46,76177.34,370.3,0.10463,0.00028,3.74422]
[1776735266555,31.46,76172.56,370.3,0.10327,0.00028,3.70873]
[1776735268029,31.46,76165.64,370.3,0.10137,0.00027,3.65847]
[1776735268404,31.46,76165.64,370.3,0.10137,0.00027,3.65847]
[1776735271590,31.46,76159.54,370.3,0.09941,0.00027,3.60191]
[1776735277184,31.46,76160.32,370.3,0.09962,0.00027,3.60755]
[1776735277308,31.46,76160.32,370.3,0.09962,0.00027,3.60755]
[1776735277366,31.46,76160.17,370.3,0.09958,0.00027,3.60648]
[1776735278639,31.45,76154.21,370.3,0.09797,0.00027,3.56339]
[1776735280654,31.45,76149.94,370.3,0.09682,0.00026,3.53229]
[1776735285691,31.44,76150.38,370.3,0.09688,0.00026,3.53403]
[1776735290732,31.44,76149.33,370.3,0.09655,0.00026,3.5252]
[1776735294758,31.43,76153.52,370.3,0.09762,0.00027,3.55406]
[1776735300800,31.42,76154.49,370.3,0.09781,0.00027,3.55913]
[1776735305834,31.41,76154.59,370.3,0.09778,0.00027,3.55826]
[1776735309864,31.41,76149.64,370.3,0.09642,0.00026,3.52164]
[1776735315250,31.4,76147.7,370.3,0.09587,0.00026,3.50681]
[1776735320940,31.39,76147.9,370.3,0.09586,0.00026,3.50654]
[1776735325975,31.39,76149.95,370.3,0.09635,0.00026,3.51985]
[1776735331011,31.38,76148.76,370.3,0.0957,0.00026,3.49774]
[1776735337053,31.37,76148.37,370.3,0.09555,0.00026,3.49359]
[1776735342088,31.37,76148.8,370.3,0.09562,0.00026,3.49555]
[1776735343760,31.36,76148.76,370.3,0.0956,0.00026,3.49504]
[1776735344102,31.36,76154.34,370.3,0.09707,0.00027,3.53466]
[1776735344599,31.36,76154.34,370.3,0.09707,0.00027,3.53466]
[1776735350144,31.37,76157.78,370.3,0.09801,0.00027,3.5598]
[1776735353505,31.37,76160.13,370.3,0.09864,0.00027,3.57686]
[1776735354172,31.37,76165.2,370.3,0.10002,0.00027,3.61343]
[1776735359118,31.37,76164.6,370.3,0.09985,0.00027,3.60911]
[1776735360726,31.37,76164.35,370.3,0.09979,0.00027,3.60729]
[1776735361220,31.37,76161.7,370.3,0.09907,0.00027,3.58819]
[1776735362229,31.37,76156.71,370.3,0.09771,0.00027,3.55196]
[1776735367267,31.36,76158.01,370.3,0.09801,0.00027,3.56001]
[1776735373273,31.35,76155.14,370.3,0.09719,0.00027,3.53788]
[1776735374313,31.35,76151.06,370.3,0.09607,0.00026,3.50785]
[1776735375320,31.34,76144.74,370.3,0.09441,0.00026,3.4626]
[1776735376445,31.34,76139.17,370.3,0.09295,0.00026,3.42273]
[1776735378399,31.34,76139.27,370.3,0.09297,0.00026,3.42344]
[1776735385393,31.34,76135.75,370.3,0.09204,0.00026,3.39779]
[1776735391435,31.34,76132.15,370.3,0.09082,0.00025,3.35984]
[1776735395463,31.34,76137.15,370.3,0.09209,0.00026,3.39488]
[1776735398990,31.33,76139.8,370.3,0.09276,0.00026,3.41331]
[1776735399491,31.34,76143.46,370.3,0.09372,0.00026,3.43949]
[1776735399799,31.34,76143.46,370.3,0.09372,0.00026,3.43949]
[1776735400497,31.34,76147.21,370.3,0.09471,0.00026,3.46635]
[1776735401899,31.34,76148.16,370.3,0.09496,0.00026,3.47332]
[1776735407525,31.34,76149.25,370.3,0.09528,0.00026,3.48184]
[1776735408019,31.34,76149.25,370.3,0.09528,0.00026,3.48184]
[1776735408121,31.34,76149.04,370.3,0.09524,0.00026,3.4807]
[1776735413599,31.34,76146.21,370.3,0.09446,0.00026,3.45967]
[1776735414220,31.34,76146.21,370.3,0.09446,0.00026,3.45967]
[1776735414988,31.34,76136.01,370.3,0.09181,0.00026,3.38722]
[1776735415784,31.34,76117.38,370.3,0.08713,0.00025,3.25716]
[1776735416558,31.34,76117.38,370.3,0.08713,0.00025,3.25716]
[1776735416758,31.34,76117.38,370.3,0.08713,0.00025,3.25716]
[1776735416830,31.34,76108.12,370.3,0.08488,0.00024,3.19354]
[1776735422658,31.34,76108.35,370.3,0.08497,0.00024,3.1962]
[1776735426771,31.35,76104.56,370.3,0.08409,0.00024,3.17116]
[1776735430098,31.35,76103.85,370.3,0.08394,0.00024,3.16682]
[1776735430216,31.35,76103.85,370.3,0.08394,0.00024,3.16682]
[1776735430944,31.35,76103.85,370.3,0.08396,0.00024,3.16732]
[1776735431425,31.35,76103.85,370.3,0.08396,0.00024,3.16732]
[1776735431648,31.35,76103.96,370.3,0.08399,0.00024,3.1683]
[1776735432068,31.35,76103.96,370.3,0.08399,0.00024,3.1683]
[1776735433733,31.36,76099.84,370.3,0.08303,0.00024,3.14078]
[1776735437271,31.36,76100.06,370.3,0.08309,0.00024,3.14257]
[1776735438768,31.36,76095.35,370.3,0.08201,0.00024,3.11151]
[1776735440417,31.36,76095.35,370.3,0.08201,0.00024,3.11151]
[1776735441128,31.36,76093.25,370.3,0.08152,0.00023,3.09746]
[1776735441183,31.36,76081.61,370.3,0.07883,0.00023,3.01941]
[1776735441891,31.36,76076.96,370.3,0.07778,0.00023,2.9887]
[1776735443803,31.37,76073.39,370.3,0.07699,0.00022,2.96532]
[1776735445814,31.37,76076.81,370.3,0.07777,0.00023,2.98848]
[1776735445817,31.37,76081.57,370.3,0.07886,0.00023,3.02035]
[1776735446595,31.37,76081.57,370.3,0.07886,0.00023,3.02035]
[1776735449093,31.37,76083.22,370.3,0.07925,0.00023,3.03172]
[1776735453755,31.38,76081.47,370.3,0.07861,0.00023,3.00914]
[1776735455888,31.38,76076.37,370.3,0.07748,0.00023,2.97599]
[1776735457134,31.38,76076.37,370.3,0.07748,0.00023,2.97599]
[1776735457613,31.38,76078.72,370.3,0.07802,0.00023,2.99181]
[1776735458524,31.38,76084.51,370.3,0.07935,0.00023,3.03076]
[1776735458909,31.38,76090.95,370.3,0.08084,0.00023,3.0739]
[1776735463945,31.39,76087.6,370.3,0.08009,0.00023,3.05204]
[1776735469485,31.39,76085.17,370.3,0.07955,0.00023,3.03637]
[1776735473008,31.4,76078.51,370.3,0.07806,0.00023,2.99301]
[1776735476153,31.4,76076.45,370.3,0.07761,0.00023,2.97985]
[1776735476369,31.4,76070.85,370.3,0.07636,0.00022,2.94317]
[1776735476950,31.4,76070.85,370.3,0.07636,0.00022,2.94317]
[1776735477035,31.4,76066.56,370.3,0.07542,0.00022,2.91535]
[1776735482085,31.41,76069.28,370.3,0.07609,0.00022,2.9349]
[1776735487120,31.42,76069.41,370.3,0.07617,0.00022,2.93735]
[1776735494169,31.43,76070.51,370.3,0.07649,0.00022,2.94674]
[1776735501217,31.44,76071.17,370.3,0.0767,0.00022,2.95309]
[1776735506253,31.45,76072.64,370.3,0.07708,0.00022,2.96421]
[1776735511462,31.45,76073.0,370.3,0.0772,0.00022,2.96766]
[1776735511533,31.46,76079.96,370.3,0.07851,0.00023,3.0023]
[1776735512296,31.46,76088.58,370.3,0.08049,0.00023,3.05975]
[1776735517335,31.46,76089.52,370.3,0.08073,0.00023,3.06657]
[1776735522370,31.46,76093.86,370.3,0.08176,0.00023,3.09629]
[1776735527405,31.46,76094.35,370.3,0.08189,0.00023,3.09992]
[1776735532440,31.46,76095.31,370.3,0.08212,0.00024,3.10666]
[1776735537476,31.47,76092.96,370.3,0.08158,0.00023,3.09107]
[1776735541504,31.47,76102.37,370.3,0.08381,0.00024,3.15493]
[1776735544527,31.47,76096.73,370.3,0.08247,0.00024,3.11668]
[1776735549560,31.47,76094.82,370.3,0.08203,0.00024,3.10397]
[1776735554594,31.47,76093.68,370.3,0.08177,0.00023,3.09652]
[1776735559630,31.47,76092.85,370.3,0.08159,0.00023,3.09121]
[1776735561644,31.47,76085.99,370.3,0.08,0.00023,3.04535]
[1776735567686,31.48,76083.1,370.3,0.07936,0.00023,3.02701]
[1776735572722,31.48,76082.05,370.3,0.07888,0.00023,3.00898]
[1776735577756,31.48,76081.78,370.3,0.07885,0.00023,3.00817]
[1776735579771,31.49,76075.34,370.3,0.0774,0.00023,2.96597]
[1776735580778,31.49,76071.26,370.3,0.0765,0.00022,2.93941]
[1776735586820,31.5,76069.29,370.3,0.07613,0.00022,2.9284]
[1776735589450,31.5,76069.42,370.3,0.07617,0.00022,2.92957]
[1776735590565,31.51,76061.02,370.3,0.07435,0.00022,2.87588]
[1776735590848,31.51,76053.25,370.3,0.07267,0.00021,2.82573]
[1776735592862,31.51,76049.44,370.3,0.07189,0.00021,2.80229]
[1776735594428,31.51,76049.44,370.3,0.07189,0.00021,2.80229]
[1776735600158,31.53,76054.19,370.3,0.073,0.00022,2.83575]
[1776735603944,31.54,76045.38,370.3,0.07121,0.00021,2.78184]
[1776735608978,31.55,76043.24,370.3,0.07085,0.00021,2.77104]
[1776735613597,31.56,76043.31,370.3,0.07092,0.00021,2.77317]
[1776735614013,31.57,76038.84,370.3,0.07003,0.00021,2.74599]
[1776735616028,31.57,76033.81,370.3,0.06902,0.00021,2.71529]
[1776735621063,31.59,76033.09,370.3,0.06895,0.00021,2.71334]
[1776735622844,31.59,76033.05,370.3,0.06896,0.00021,2.7136]
[1776735623077,31.59,76026.85,370.3,0.06771,0.0002,2.67539]
[1776735628112,31.61,76025.05,370.3,0.06745,0.0002,2.66714]
[1776735633146,31.62,76025.15,370.3,0.0673,0.0002,2.6593]
[1776735637174,31.64,76029.67,370.3,0.0683,0.0002,2.68974]
[1776735642209,31.65,76030.16,370.3,0.06849,0.0002,2.6955]
[1776735643217,31.65,76034.04,370.3,0.0693,0.00021,2.7203]
[1776735650266,31.67,76036.98,370.3,0.07002,0.00021,2.74209]
[1776735656309,31.68,76037.02,370.3,0.07012,0.00021,2.7451]
[1776735661344,31.7,76035.83,370.3,0.06995,0.00021,2.73997]
[1776735664417,31.7,76043.25,370.3,0.07155,0.00021,2.7882]
[1776735665380,31.71,76047.64,370.3,0.07249,0.00021,2.81652]
[1776735666382,31.71,76051.63,370.3,0.07336,0.00021,2.84237]
[1776735672332,31.72,76052.17,370.3,0.07352,0.00022,2.84733]
[1776735675376,31.72,76050.76,370.3,0.07325,0.00021,2.83918]
[1776735677458,31.73,76046.08,370.3,0.07228,0.00021,2.81025]
[1776735683501,31.74,76045.93,370.3,0.07232,0.00021,2.81136]
[1776735688536,31.75,76045.62,370.3,0.07231,0.00021,2.81112]
[1776735691557,31.75,76041.37,370.3,0.07118,0.00021,2.77358]
[1776735695588,31.76,76048.17,370.3,0.07268,0.00021,2.81831]
[1776735696595,31.76,76052.18,370.3,0.07355,0.00022,2.84433]
[1776735701630,31.77,76055.05,370.3,0.07422,0.00022,2.86423]
[1776735704651,31.77,76059.26,370.3,0.07516,0.00022,2.89215]
[1776735707672,31.78,76063.47,370.3,0.07611,0.00022,2.92005]
[1776735708679,31.78,76075.26,370.3,0.07876,0.00023,2.99724]
[1776735709686,31.78,76081.65,370.3,0.08022,0.00023,3.03956]
[1776735711028,31.78,76081.82,370.3,0.08026,0.00023,3.04074]
[1776735711213,31.78,76081.82,370.3,0.08026,0.00023,3.04074]
[1776735711700,31.78,76073.52,370.3,0.07837,0.00023,2.98602]
[1776735712097,31.78,76073.52,370.3,0.07837,0.00023,2.98602]
[1776735714251,31.78,76073.53,370.3,0.07837,0.00023,2.98614]
[1776735716038,31.78,76077.03,370.3,0.07917,0.00023,3.00936]
[1776735721797,31.78,76078.39,370.3,0.07949,0.00023,3.01849]
[1776735725825,31.78,76074.64,370.3,0.07864,0.00023,2.99393]
[1776735730862,31.78,76074.95,370.3,0.07872,0.00023,2.99626]
[1776735733048,31.78,76074.96,370.3,0.07873,0.00023,2.99638]
[1776735740934,31.79,76073.47,370.3,0.07841,0.00023,2.98722]
[1776735744961,31.79,76077.39,370.3,0.07931,0.00023,3.01324]
[1776735750849,31.79,76074.88,370.3,0.07874,0.00023,2.99681]
[1776735749997,31.79,76068.85,370.3,0.07739,0.00022,2.95737]
[1776735755032,31.79,76074.06,370.3,0.0783,0.00023,2.97997]
[1776735760068,31.79,76073.44,370.3,0.07817,0.00023,2.97629]
[1776735765103,31.8,76076.09,370.3,0.07878,0.00023,2.99403]
[1776735770138,31.8,76077.7,370.3,0.07915,0.00023,3.00485]
[1776735772152,31.8,76069.02,370.3,0.0772,0.00022,2.94809]
[1776735775173,31.8,76073.22,370.3,0.07816,0.00023,2.97587]
[1776735779201,31.8,76078.41,370.3,0.07934,0.00023,3.01023]
[1776735784236,31.8,76073.97,370.3,0.07834,0.00023,2.98122]
[1776735789270,31.8,76072.29,370.3,0.07797,0.00023,2.9706]
[1776735794308,31.81,76072.22,370.3,0.07797,0.00023,2.97055]
[1776735801356,31.81,76072.65,370.3,0.07809,0.00023,2.97394]
[1776735806392,31.81,76073.25,370.3,0.07824,0.00023,2.97827]
[1776735807948,31.81,76073.25,370.3,0.07824,0.00023,2.97827]
[1776735818476,31.82,76074.79,370.3,0.07834,0.00023,2.9773]
[1776735822504,31.82,76065.94,370.3,0.07637,0.00022,2.91993]
[1776735823511,31.82,76061.63,370.3,0.07542,0.00022,2.89219]
[1776735827935,31.82,76056.21,370.3,0.07428,0.00022,2.85836]
[1776735833581,31.83,76057.91,370.3,0.07469,0.00022,2.87066]
[1776735835596,31.83,76062.04,370.3,0.07561,0.00022,2.89773]
[1776735840631,31.84,76062.11,370.3,0.07566,0.00022,2.89915]
[1776735846673,31.84,76061.64,370.3,0.0756,0.00022,2.89726]
[1776735849785,31.85,76070.02,370.3,0.07748,0.00022,2.95216]
[1776735850701,31.85,76074.2,370.3,0.07842,0.00023,2.97964]
[1776735852716,31.85,76078.57,370.3,0.07942,0.00023,3.00848]
[1776735857751,31.85,76079.97,370.3,0.07974,0.00023,3.01782]
[1776735862786,31.85,76075.88,370.3,0.07881,0.00023,2.99096]
[1776735867821,31.85,76075.0,370.3,0.07862,0.00023,2.98543]
[1776735872856,31.85,76077.09,370.3,0.07883,0.00023,2.98743]
[1776735879905,31.85,76080.36,370.3,0.07958,0.00023,3.00919]
[1776735881919,31.85,76087.01,370.3,0.08111,0.00023,3.05315]
[1776735884034,31.85,76090.92,370.3,0.08202,0.00023,3.07902]
[1776735884947,31.85,76095.21,370.3,0.08303,0.00024,3.10756]
[1776735885146,31.85,76095.21,370.3,0.08303,0.00024,3.10756]
[1776735885921,31.85,76095.21,370.3,0.08303,0.00024,3.10756]
[1776735885949,31.85,76102.84,370.3,0.08484,0.00024,3.15867]
[1776735887668,31.85,76103.99,370.3,0.08511,0.00024,3.16622]
[1776735890238,31.84,76103.04,370.3,0.08478,0.00024,3.15711]
[1776735895849,31.83,76102.1,370.3,0.08454,0.00024,3.15018]
[1776735901062,31.83,76102.55,370.3,0.08459,0.00024,3.15172]
[1776735906095,31.82,76103.32,370.3,0.08474,0.00024,3.15596]
[1776735908248,31.82,76103.07,370.3,0.08467,0.00024,3.15408]
[1776735909118,31.82,76096.36,370.3,0.08306,0.00024,3.10862]
[1776735913393,31.82,76093.13,370.3,0.08229,0.00023,3.08668]
[1776735915272,31.81,76082.44,370.3,0.0798,0.00023,3.01546]
[1776735916167,31.81,76076.0,370.3,0.07833,0.00023,2.97313]
[1776735921859,31.82,76072.63,370.3,0.07758,0.00022,2.95148]
[1776735922055,31.82,76072.63,370.3,0.07758,0.00022,2.95148]
[1776735923216,31.82,76063.36,370.3,0.07554,0.00022,2.8917]
[1776735928251,31.82,76063.49,370.3,0.0756,0.00022,2.89354]
[1776735934821,31.83,76065.9,370.3,0.07588,0.00022,2.89799]
[1776735940335,31.84,76071.31,370.3,0.07714,0.00022,2.93466]
[1776735945370,31.84,76071.79,370.3,0.07727,0.00022,2.93843]
[1776735947562,31.84,76070.0,370.3,0.07687,0.00022,2.92691]
[1776735947664,31.84,76065.71,370.3,0.07593,0.00022,2.89924]
[1776735950456,31.84,76066.45,370.3,0.0761,0.00022,2.90444]
[1776735956447,31.85,76072.96,370.3,0.07759,0.00022,2.94778]
[1776735957617,31.85,76076.8,370.3,0.07846,0.00023,2.973]
[1776735958630,31.85,76081.05,370.3,0.07943,0.00023,3.00097]
[1776735959693,31.85,76081.05,370.3,0.07943,0.00023,3.00097]
[1776735961482,31.85,76073.97,370.3,0.07783,0.00023,2.95462]
[1776735962489,31.85,76067.49,370.3,0.07638,0.00022,2.91256]
[1776735963496,31.85,76063.7,370.3,0.07555,0.00022,2.88822]
[1776735968531,31.86,76064.51,370.3,0.07576,0.00022,2.89444]
[1776735973566,31.86,76064.38,370.3,0.07577,0.00022,2.89459]
[1776735978603,31.87,76064.16,370.3,0.07575,0.00022,2.89416]
[1776735983643,31.87,76062.58,370.3,0.07544,0.00022,2.88497]
[1776735989685,31.88,76059.6,370.3,0.07484,0.00022,2.86721]
[1776735995277,31.89,76059.44,370.3,0.07457,0.00022,2.85553]
[1776736002776,31.9,76055.51,370.3,0.07378,0.00022,2.83243]
[1776736005947,31.9,76050.8,370.3,0.0728,0.00021,2.8033]
[1776736006604,31.9,76050.8,370.3,0.0728,0.00021,2.8033]
[1776736008188,31.91,76046.31,370.3,0.07187,0.00021,2.77556]
[1776736009045,31.91,76046.31,370.2,0.07187,0.00021,2.77556]
[1776736009047,31.91,76046.31,370.2,0.07187,0.00021,2.77556]
[1776736009050,31.91,76046.31,370.2,0.07187,0.00021,2.77556]
[1776736009144,31.91,76045.69,370.2,0.07176,0.00021,2.7724]
[1776736014351,31.91,76042.34,370.2,0.07102,0.00021,2.75045]
[1776736017027,31.9,76038.08,370.2,0.07011,0.00021,2.72299]
[1776736021038,31.89,76042.81,370.2,0.07105,0.00021,2.75118]
[1776736026946,31.88,76042.8,370.2,0.07098,0.00021,2.74901]
[1776736033097,31.87,76043.82,370.2,0.07113,0.00021,2.75374]
[1776736036013,31.86,76035.15,370.2,0.06926,0.00021,2.69737]
[1776736038027,31.86,76030.35,370.2,0.06825,0.0002,2.6669]
[1776736041714,31.85,76029.08,370.2,0.06797,0.0002,2.65834]
[1776736042999,31.85,76029.38,370.2,0.06801,0.0002,2.65966]
[1776736048684,31.84,76029.28,370.2,0.06793,0.0002,2.65738]
[1776736051275,31.84,76026.11,370.2,0.06699,0.0002,2.62501]
[1776736057161,31.83,76025.03,370.2,0.06671,0.0002,2.61675]
[1776736060184,31.82,76031.09,370.2,0.06791,0.0002,2.65321]
[1776736061696,31.82,76032.09,370.2,0.06811,0.0002,2.65907]
[1776736067234,31.81,76033.51,370.2,0.06833,0.0002,2.66579]
[1776736070255,31.8,76040.71,370.2,0.06978,0.00021,2.70969]
[1776736071835,31.8,76046.35,370.2,0.07095,0.00021,2.74477]
[1776736075290,31.79,76052.12,370.2,0.07212,0.00021,2.77956]
[1776736077309,31.79,76057.47,370.2,0.07325,0.00022,2.81303]
[1776736080161,31.79,76060.01,370.2,0.07379,0.00022,2.82892]
[1776736080331,31.79,76069.08,370.2,0.07576,0.00022,2.88676]
[1776736083131,31.78,76071.33,370.2,0.07625,0.00022,2.90105]
[1776736083899,31.78,76068.41,370.2,0.07558,0.00022,2.88145]
[1776736087371,31.78,76071.54,370.2,0.07625,0.00022,2.90106]
[1776736094442,31.75,76073.26,370.2,0.07643,0.00022,2.90647]
[1776736098471,31.73,76069.04,370.2,0.0754,0.00022,2.87629]
[1776736101493,31.73,76063.8,370.2,0.07421,0.00022,2.84133]
[1776736105521,31.72,76058.54,370.2,0.07301,0.00022,2.80595]
[1776736110556,31.71,76060.09,370.2,0.07328,0.00022,2.81417]
[1776736115592,31.7,76059.13,370.2,0.07274,0.00022,2.79427]
[1776736122641,31.68,76060.31,370.2,0.07291,0.00022,2.79943]
[1776736127677,31.68,76061.08,370.2,0.07302,0.00022,2.80261]
[1776736131705,31.67,76068.51,370.2,0.0746,0.00022,2.8493]
[1776736136740,31.66,76070.55,370.2,0.07497,0.00022,2.86003]
[1776736140768,31.65,76063.95,370.2,0.07346,0.00022,2.81571]
[1776736141748,31.65,76063.95,370.2,0.07346,0.00022,2.81571]
[1776736141775,31.65,76059.38,370.2,0.07246,0.00022,2.78627]
[1776736145803,31.64,76054.57,370.2,0.07142,0.00021,2.75537]
[1776736150838,31.64,76054.05,370.2,0.07128,0.00021,2.75099]
[1776736153859,31.63,76047.14,370.2,0.06979,0.00021,2.70655]
[1776736154865,31.63,76042.87,370.2,0.0689,0.00021,2.6796]
[1776736159901,31.63,76043.33,370.2,0.06897,0.00021,2.68177]
[1776736160908,31.63,76047.91,370.2,0.06991,0.00021,2.7102]
[1776736161915,31.63,76053.84,370.2,0.07115,0.00021,2.7473]
[1776736166953,31.61,76052.48,370.2,0.07079,0.00021,2.73633]
[1776736171988,31.6,76056.59,370.2,0.07133,0.00021,2.74889]
[1776736177023,31.6,76057.61,370.2,0.0715,0.00021,2.75406]
[1776736182058,31.59,76056.43,370.2,0.07121,0.00021,2.74526]
[1776736185081,31.59,76052.52,370.2,0.07035,0.00021,2.71975]
[1776736186088,31.59,76045.57,370.2,0.06888,0.00021,2.67576]
[1776736188102,31.58,76051.64,370.2,0.07015,0.00021,2.71368]
[1776736193137,31.58,76055.97,370.2,0.07104,0.00021,2.74029]
[1776736198172,31.57,76054.5,370.2,0.07069,0.00021,2.72985]
[1776736203207,31.57,76054.81,370.2,0.07072,0.00021,2.73082]
[1776736205191,31.57,76054.75,370.2,0.0707,0.00021,2.73023]
[1776736206229,31.56,76063.74,370.2,0.07262,0.00022,2.7871]
[1776736206751,31.56,76063.74,370.2,0.07262,0.00022,2.7871]
[1776736212278,31.56,76066.15,370.2,0.07311,0.00022,2.80167]
[1776736217313,31.56,76066.88,370.2,0.07324,0.00022,2.80561]
[1776736224367,31.55,76070.15,370.2,0.07392,0.00022,2.82553]
[1776736229402,31.54,76067.7,370.2,0.07335,0.00022,2.8088]
[1776736235330,31.54,76066.04,370.2,0.07269,0.00022,2.78566]
[1776736236451,31.54,76058.5,370.2,0.07105,0.00021,2.73695]
[1776736241486,31.53,76060.38,370.2,0.07138,0.00021,2.74695]
[1776736244600,31.52,76059.16,370.2,0.0711,0.00021,2.7384]
[1776736244795,31.52,76054.25,370.2,0.07004,0.00021,2.70689]
[1776736247528,31.52,76049.78,370.2,0.06907,0.00021,2.67788]
[1776736252563,31.51,76045.71,370.2,0.06819,0.00021,2.6512]
[1776736257937,31.51,76046.57,370.2,0.06833,0.00021,2.65549]
[1776736260156,31.5,76053.85,370.2,0.06982,0.00021,2.70039]
[1776736261626,31.5,76057.77,370.2,0.07063,0.00021,2.72443]
[1776736263640,31.49,76053.42,370.2,0.06968,0.00021,2.69603]
[1776736264647,31.49,76048.64,370.2,0.06866,0.00021,2.66557]
[1776736265791,31.49,76048.64,370.2,0.06866,0.00021,2.66557]
[1776736271698,31.48,76046.83,370.2,0.06822,0.00021,2.65222]
[1776736277739,31.47,76046.68,370.2,0.06813,0.00021,2.64964]
[1776736282775,31.46,76046.59,370.2,0.06807,0.00021,2.64772]
[1776736289207,31.46,76046.25,370.2,0.06796,0.00021,2.64453]
[1776736291845,31.45,76039.65,370.2,0.0663,0.0002,2.5906]
[1776736293859,31.45,76032.72,370.2,0.06489,0.0002,2.54756]
[1776736295873,31.45,76026.81,370.2,0.06371,0.0002,2.51118]
[1776736300908,31.45,76028.69,370.2,0.06406,0.0002,2.52216]
[1776736305943,31.44,76027.52,370.2,0.06381,0.0002,2.51451]
[1776736308964,31.44,76032.23,370.2,0.06474,0.0002,2.54296]
[1776736310158,31.44,76032.23,370.2,0.06474,0.0002,2.54296]
[1776736310380,31.44,76032.23,370.2,0.06474,0.0002,2.54296]
[1776736310451,31.44,76027.08,370.2,0.06371,0.0002,2.51128]
[1776736310977,31.44,76020.44,370.2,0.06241,0.00019,2.47105]
[1776736311985,31.44,76015.88,370.2,0.06153,0.00019,2.44362]
[1776736317260,31.44,76015.71,370.2,0.0615,0.00019,2.44273]
[1776736323062,31.44,76014.93,370.2,0.06136,0.00019,2.43831]
[1776736328099,31.44,76014.21,370.2,0.06122,0.00019,2.43417]
[1776736332127,31.44,76010.12,370.2,0.06045,0.00019,2.41]
[1776736333060,31.44,76010.12,370.2,0.06045,0.00019,2.41]
[1776736334730,31.44,76006.7,370.2,0.05981,0.00019,2.38991]
[1776736334927,31.44,76006.7,370.2,0.05981,0.00019,2.38991]
[1776736335120,31.44,76006.7,370.2,0.05981,0.00019,2.38991]
[1776736335148,31.45,76002.2,370.2,0.05898,0.00019,2.3635]
[1776736337161,31.45,75995.76,370.2,0.0578,0.00018,2.32618]
[1776736338168,31.45,75985.57,370.2,0.05596,0.00018,2.26754]
[1776736338988,31.45,75985.57,370.2,0.05596,0.00018,2.26754]
[1776736339346,31.45,75985.57,370.2,0.05596,0.00018,2.26754]
[1776736340183,31.45,75977.47,370.2,0.05455,0.00017,2.22203]
[1776736342757,31.46,75976.29,370.2,0.05437,0.00017,2.2161]
[1776736343232,31.46,75976.29,370.2,0.05437,0.00017,2.2161]
[1776736344211,31.46,75966.52,370.2,0.05271,0.00017,2.1621]
[1776736345170,31.46,75966.52,370.2,0.05271,0.00017,2.1621]
[1776736345187,31.46,75966.52,370.2,0.05271,0.00017,2.1621]
[1776736345499,31.46,75954.8,370.2,0.05077,0.00017,2.09836]
[1776736346226,31.46,75948.0,370.2,0.04966,0.00016,2.06143]
[1776736347233,31.47,75953.77,370.2,0.05062,0.00016,2.0933]
[1776736348156,31.47,75953.77,370.2,0.05062,0.00016,2.0933]
[1776736348465,31.47,75953.77,370.2,0.05062,0.00016,2.0933]
[1776736349619,31.47,75956.91,370.2,0.05118,0.00017,2.11165]
[1776736350003,31.47,75956.91,370.2,0.05118,0.00017,2.11165]
[1776736350254,31.48,75952.05,370.2,0.05039,0.00016,2.08566]
[1776736352349,31.48,75950.64,370.2,0.04994,0.00016,2.06805]
[1776736352507,31.48,75950.64,370.2,0.04994,0.00016,2.06805]
[1776736353009,31.48,75952.78,370.2,0.05031,0.00016,2.08023]
[1776736356825,31.5,75953.45,370.2,0.05049,0.00016,2.08622]
[1776736356843,31.5,75953.45,370.2,0.05049,0.00016,2.08622]
[1776736358356,31.5,75955.08,370.2,0.05078,0.00017,2.09566]
[1776736360334,31.51,75960.22,370.2,0.05169,0.00017,2.12551]
[1776736364023,31.52,75956.41,370.2,0.0511,0.00017,2.10615]
[1776736369398,31.54,75957.24,370.2,0.05135,0.00017,2.11442]
[1776736375441,31.56,75956.62,370.2,0.05134,0.00017,2.11422]
[1776736378462,31.57,75948.28,370.2,0.05002,0.00016,2.07047]
[1776736378739,31.57,75948.28,370.2,0.05002,0.00016,2.07047]
[1776736380061,31.57,75946.88,370.2,0.04981,0.00016,2.06351]
[1776736381052,31.57,75945.12,370.2,0.04954,0.00016,2.05464]
[1776736381080,31.57,75945.12,370.2,0.04954,0.00016,2.05464]
[1776736381490,31.58,75940.75,370.2,0.04886,0.00016,2.03185]
[1776736382491,31.58,75933.8,370.2,0.04778,0.00016,1.99563]
[1776736383203,31.58,75933.8,370.2,0.04778,0.00016,1.99563]
[1776736383516,31.58,75925.69,370.2,0.04652,0.00015,1.95314]
[1776736384056,31.58,75925.69,370.2,0.04652,0.00015,1.95314]
[1776736384515,31.59,75915.25,370.2,0.04498,0.00015,1.90077]
[1776736384996,31.59,75915.25,370.2,0.04498,0.00015,1.90077]
[1776736385196,31.59,75915.25,370.2,0.04498,0.00015,1.90077]
[1776736385522,31.59,75909.04,370.2,0.04408,0.00015,1.87006]
[1776736385612,31.59,75909.04,370.2,0.04408,0.00015,1.87006]
[1776736387590,31.6,75910.06,370.2,0.04429,0.00015,1.87703]
[1776736390227,31.61,75916.43,370.2,0.04529,0.00015,1.91127]
[1776736390560,31.62,75912.45,370.2,0.04472,0.00015,1.89177]
[1776736390855,31.62,75912.45,370.2,0.04472,0.00015,1.89177]
[1776736396508,31.64,75910.82,370.2,0.04458,0.00015,1.887]
[1776736401638,31.67,75914.56,370.2,0.04531,0.00015,1.91211]
[1776736406674,31.7,75910.58,370.2,0.04484,0.00015,1.89601]
[1776736408688,31.71,75914.6,370.2,0.04549,0.00015,1.91821]
[1776736413723,31.73,75915.35,370.2,0.0455,0.00015,1.91596]
[1776736418758,31.75,75916.13,370.2,0.04574,0.00015,1.92397]
[1776736421108,31.76,75916.01,370.2,0.04575,0.00015,1.92415]
[1776736422786,31.77,75920.36,370.2,0.04648,0.00015,1.9489]
[1776736427822,31.79,75921.5,370.2,0.04676,0.00015,1.95852]
[1776736432857,31.81,75921.48,370.2,0.04687,0.00015,1.96209]
[1776736437892,31.84,75921.12,370.2,0.04692,0.00015,1.96384]
[1776736442927,31.86,75922.44,370.2,0.04723,0.00015,1.97428]
[1776736445858,31.86,75922.53,370.2,0.04727,0.00015,1.97546]
[1776736450983,31.89,75923.01,370.2,0.04749,0.00015,1.98285]
[1776736456018,31.91,75923.02,370.2,0.04759,0.00016,1.98633]
[1776736457773,31.91,75923.02,370.2,0.04759,0.00016,1.98633]
[1776736457208,31.91,75916.23,370.2,0.04657,0.00015,1.95183]
[1776736458066,31.91,75916.23,370.2,0.04657,0.00015,1.95183]
[1776736458193,31.91,75907.0,370.2,0.04518,0.00015,1.90465]
[1776736459041,31.92,75912.52,370.2,0.04605,0.00015,1.93432]
[1776736460053,31.92,75918.09,370.2,0.04692,0.00015,1.96375]
[1776736467097,31.95,75922.74,370.2,0.04778,0.00016,1.99274]
[1776736472135,31.97,75923.02,370.2,0.0477,0.00016,1.98721]
[1776736479184,32.0,75922.07,370.2,0.04769,0.00016,1.98699]
[1776736486233,32.03,75923.16,370.2,0.048,0.00016,1.99736]
[1776736491267,32.04,75922.38,370.2,0.04798,0.00016,1.99658]
[1776736496303,32.06,75921.51,370.2,0.04794,0.00016,1.99532]
[1776736501338,32.08,75920.81,370.2,0.04793,0.00016,1.99493]
[1776736506373,32.1,75924.94,370.2,0.04867,0.00016,2.01975]
[1776736511410,32.12,75922.35,370.2,0.04836,0.00016,2.00931]
[1776736512415,32.12,75918.29,370.2,0.04775,0.00015,1.98881]
[1776736513424,32.13,75913.02,370.2,0.04696,0.00015,1.96223]
[1776736518459,32.15,75914.21,370.2,0.04724,0.00015,1.9718]
[1776736520473,32.15,75924.36,370.2,0.04886,0.00016,2.02592]
[1776736522489,32.16,75929.65,370.2,0.04974,0.00016,2.05505]
[1776736527525,32.18,75931.06,370.2,0.05005,0.00016,2.06525]
[1776736531553,32.19,75927.65,370.2,0.04933,0.00016,2.03887]
[1776736536588,32.21,75929.04,370.2,0.04966,0.00016,2.04959]
[1776736541624,32.23,75928.84,370.2,0.04971,0.00016,2.05131]
[1776736546659,32.24,75928.96,370.2,0.04981,0.00016,2.0547]
[1776736550964,32.25,75925.95,370.2,0.0494,0.00016,2.04106]
[1776736551694,32.26,75921.5,370.2,0.04872,0.00016,2.01833]
[1776736556729,32.27,75923.95,370.2,0.04919,0.00016,2.03409]
[1776736561763,32.29,75924.14,370.2,0.04931,0.00016,2.03795]
[1776736563959,32.3,75923.88,370.2,0.0493,0.00016,2.03773]
[1776736572841,32.33,75922.16,370.2,0.04919,0.00016,2.03388]
[1776736577877,32.34,75925.2,370.2,0.04975,0.00016,2.05263]
[1776736582912,32.36,75923.07,370.2,0.0495,0.00016,2.04417]
[1776736587947,32.38,75920.24,370.2,0.04914,0.00016,2.03215]
[1776736590421,32.38,75915.09,370.2,0.04837,0.00016,2.00651]
[1776736590968,32.39,75908.75,370.2,0.04741,0.00015,1.97446]
[1776736591974,32.39,75906.08,370.2,0.04679,0.00015,1.95118]
[1776736597011,32.41,75907.26,370.2,0.04708,0.00015,1.96063]
[1776736602710,32.43,75905.78,370.2,0.04693,0.00015,1.95579]
[1776736604061,32.44,75910.81,370.2,0.04776,0.00015,1.98353]
[1776736605068,32.44,75916.9,370.2,0.04872,0.00016,2.0156]
[1776736606075,32.44,75922.36,370.2,0.0496,0.00016,2.04464]
[1776736611110,32.46,75918.63,370.2,0.04909,0.00016,2.02788]
[1776736616145,32.48,75917.63,370.2,0.04902,0.00016,2.02551]
[1776736622187,32.5,75915.19,370.2,0.04874,0.00016,2.01626]
[1776736625208,32.51,75911.12,370.2,0.04817,0.00015,1.99701]
[1776736627221,32.51,75918.51,370.2,0.04935,0.00016,2.03647]
[1776736628229,32.52,75924.73,370.2,0.05036,0.00016,2.06959]
[1776736632263,32.53,75919.06,370.2,0.04952,0.00016,2.04185]
[1776736636702,32.54,75919.11,370.2,0.04957,0.00016,2.04371]
[1776736642332,32.56,75919.02,370.2,0.04967,0.00016,2.04694]
[1776736643397,32.56,75919.02,370.2,0.04967,0.00016,2.04694]
[1776736655429,32.6,75918.57,370.2,0.04957,0.00016,2.0408]
[1776736660470,32.61,75917.5,370.2,0.04948,0.00016,2.03786]
[1776736665505,32.63,75910.64,370.2,0.04849,0.00015,2.00504]
[1776736670540,32.65,75913.7,370.2,0.04906,0.00016,2.02379]
[1776736672554,32.65,75918.31,370.2,0.04982,0.00016,2.04882]
[1776736674568,32.66,75926.2,370.2,0.05111,0.00016,2.09124]
[1776736679603,32.67,75925.97,370.2,0.05114,0.00016,2.09225]
[1776736682145,32.68,75925.74,370.2,0.05113,0.00016,2.09193]
[1776736687661,32.69,75926.12,370.2,0.05127,0.00016,2.09657]
[1776736688581,32.69,75926.12,370.2,0.05127,0.00016,2.09657]
[1776736693702,32.71,75926.2,370.2,0.05136,0.00016,2.0996]
[1776736698738,32.72,75925.14,370.2,0.05127,0.00016,2.09661]
[1776736703773,32.74,75925.28,370.2,0.05136,0.00016,2.09953]
[1776736708815,32.75,75925.83,370.2,0.05152,0.00016,2.1046]
[1776736709822,32.75,75932.0,370.2,0.05254,0.00016,2.1378]
[1776736710829,32.75,75936.56,370.2,0.0533,0.00017,2.16259]
[1776736712682,32.75,75940.18,370.2,0.05367,0.00017,2.17158]
[1776736717878,32.77,75942.2,370.2,0.05407,0.00017,2.18429]
[1776736721365,32.77,75941.8,370.2,0.05403,0.00017,2.18302]
[1776736726941,32.78,75941.43,370.2,0.05402,0.00017,2.18282]
[1776736731975,32.79,75941.89,370.2,0.05415,0.00017,2.18679]
[1776736737010,32.8,75941.6,370.2,0.05414,0.00017,2.18669]
[1776736740426,32.8,75941.51,370.2,0.05414,0.00017,2.1865]
[1776736746074,32.81,75942.34,370.2,0.05435,0.00017,2.19335]
[1776736750464,32.82,75942.5,370.2,0.05441,0.00017,2.19508]
[1776736757151,32.83,75945.5,370.2,0.05498,0.00017,2.2135]
[1776736762703,32.84,75945.5,370.2,0.05501,0.00017,2.21453]
[1776736764788,32.84,75955.36,370.2,0.05674,0.00017,2.26936]
[1776736767224,32.84,75960.04,370.2,0.05757,0.00018,2.29576]
[1776736771960,32.85,75959.6,370.2,0.05751,0.00018,2.2937]
[1776736776287,32.85,75955.67,370.2,0.05659,0.00017,2.26172]
[1776736780425,32.85,75955.77,370.2,0.05663,0.00017,2.26281]
[1776736786961,32.86,75955.77,370.2,0.05666,0.00017,2.26369]
[1776736796427,32.87,75955.78,370.2,0.05672,0.00017,2.26574]
[1776736799395,32.87,75955.78,370.2,0.05672,0.00017,2.26574]
[1776736801462,32.88,75950.23,370.2,0.05579,0.00017,2.23606]
[1776736803476,32.88,75946.2,370.2,0.05511,0.00017,2.21452]
[1776736805491,32.88,75954.21,370.2,0.0565,0.00017,2.25887]
[1776736806785,32.88,75954.21,370.2,0.0565,0.00017,2.25887]
[1776736806790,32.88,75958.41,370.2,0.05724,0.00018,2.28224]
[1776736812540,32.89,75957.87,370.2,0.05717,0.00018,2.28005]
[1776736816568,32.89,75954.04,370.2,0.05652,0.00017,2.25951]
[1776736822896,32.89,75953.45,370.2,0.05644,0.00017,2.25677]
[1776736826638,32.9,75949.46,370.2,0.05579,0.00017,2.23608]
[1776736827669,32.9,75949.46,370.2,0.05579,0.00017,2.23608]
[1776736831453,32.9,75943.48,370.2,0.05479,0.00017,2.20441]
[1776736831681,32.91,75941.15,370.2,0.05416,0.00017,2.18113]
[1776736836037,32.91,75935.32,370.2,0.05322,0.00017,2.15098]
[1776736836714,32.91,75931.33,370.2,0.05257,0.00016,2.13005]
[1776736841749,32.93,75932.63,370.2,0.05285,0.00016,2.13887]
[1776736843493,32.93,75932.81,370.2,0.05289,0.00017,2.14019]
[1776736848798,32.94,75928.63,370.2,0.05227,0.00016,2.1201]
[1776736850834,32.94,75923.45,370.2,0.05145,0.00016,2.09352]
[1776736851964,32.95,75913.66,370.2,0.04991,0.00016,2.04333]
[1776736852847,32.95,75908.12,370.2,0.04905,0.00016,2.01481]
[1776736855867,32.96,75903.74,370.2,0.04842,0.00015,1.99402]
[1776736856941,32.96,75903.74,370.2,0.04842,0.00015,1.99402]
[1776736856943,32.96,75903.74,370.2,0.04842,0.00015,1.99402]
[1776736857040,32.97,75904.11,370.2,0.04851,0.00015,1.99705]
[1776736857827,32.97,75904.11,370.2,0.04851,0.00015,1.99705]
[1776736858484,32.97,75903.93,370.2,0.04848,0.00015,1.99613]
[1776736858489,32.97,75903.93,370.2,0.04848,0.00015,1.99613]
[1776736863109,32.96,75904.66,370.2,0.04854,0.00015,1.99815]
[1776736864931,32.95,75896.11,370.2,0.04722,0.00015,1.95418]
[1776736869966,32.94,75895.67,370.2,0.0471,0.00015,1.95032]
[1776736871624,32.94,75894.37,370.2,0.04691,0.00015,1.9438]
[1776736871980,32.94,75886.14,370.2,0.04568,0.00015,1.90257]
[1776736878022,32.93,75880.91,370.2,0.04487,0.00014,1.87547]
[1776736883057,32.93,75877.99,370.2,0.04443,0.00014,1.86058]
[1776736887091,32.93,75858.73,370.2,0.04172,0.00014,1.76797]
[1776736888099,32.93,75849.15,370.2,0.04043,0.00013,1.72317]
[1776736888499,32.93,75849.15,370.2,0.04043,0.00013,1.72317]
[1776736889107,32.93,75854.72,370.2,0.0412,0.00014,1.74972]
[1776736889236,32.93,75854.72,370.2,0.0412,0.00014,1.74972]
[1776736891121,32.94,75851.83,370.2,0.04063,0.00013,1.7276]
[1776736891768,32.94,75851.83,370.2,0.04063,0.00013,1.7276]
[1776736891835,32.94,75851.83,370.2,0.04063,0.00013,1.7276]
[1776736891959,32.94,75851.83,370.2,0.04063,0.00013,1.7276]
[1776736892039,32.94,75851.83,370.2,0.04063,0.00013,1.7276]
[1776736892869,32.94,75851.83,370.2,0.04065,0.00013,1.72822]
[1776736892992,32.94,75851.83,370.2,0.04065,0.00013,1.72822]
[1776736893151,32.95,75817.74,370.2,0.03631,0.00012,1.57558]
[1776736893220,32.95,75817.74,370.2,0.03631,0.00012,1.57558]
[1776736893678,32.95,75817.74,370.2,0.03631,0.00012,1.57558]
[1776736894896,32.95,75817.74,370.2,0.03631,0.00012,1.57558]
[1776736895317,32.95,75815.24,370.2,0.03603,0.00012,1.56555]
[1776736895343,32.95,75815.24,370.2,0.03603,0.00012,1.56555]
[1776736895478,32.95,75815.24,370.2,0.03603,0.00012,1.56555]
[1776736896030,32.95,75815.24,370.2,0.03603,0.00012,1.56555]
[1776736896172,32.96,75827.63,370.2,0.0376,0.00013,1.62169]
[1776736897179,32.97,75836.89,370.2,0.0388,0.00013,1.66399]
[1776736899193,32.98,75841.79,370.2,0.03948,0.00013,1.68767]
[1776736900322,32.98,75841.79,370.2,0.03948,0.00013,1.68767]
[1776736900461,32.98,75841.79,370.2,0.03948,0.00013,1.68767]
[1776736902499,32.98,75842.05,370.2,0.03955,0.00013,1.69021]
[1776736908256,33.01,75841.86,370.2,0.03966,0.00013,1.69401]
[1776736910270,33.02,75836.73,370.2,0.03903,0.00013,1.67201]
[1776736916311,33.05,75834.53,370.2,0.03887,0.00013,1.66634]
[1776736921347,33.07,75834.84,370.2,0.03901,0.00013,1.67121]
[1776736922354,33.08,75825.59,370.2,0.03785,0.00013,1.63042]
[1776736924368,33.09,75829.7,370.2,0.03842,0.00013,1.65025]
[1776736928396,33.1,75823.52,370.2,0.03772,0.00013,1.62559]
[1776736930410,33.11,75811.71,370.2,0.0363,0.00012,1.57532]
[1776736932424,33.12,75806.18,370.2,0.03568,0.00012,1.55314]
[1776736935445,33.14,75800.14,370.2,0.03504,0.00012,1.52993]
[1776736940480,33.17,75798.14,370.2,0.03493,0.00012,1.52595]
[1776736941699,33.17,75798.14,370.2,0.03493,0.00012,1.52595]
[1776736943443,33.18,75795.8,370.2,0.0347,0.00012,1.51787]
[1776736943600,33.18,75795.8,370.2,0.0347,0.00012,1.51787]
[1776736944919,33.19,75796.01,370.2,0.03475,0.00012,1.51967]
[1776736947446,33.21,75797.35,370.2,0.03499,0.00012,1.52803]
[1776736955367,33.25,75797.33,370.2,0.03499,0.00012,1.52596]
[1776736955662,33.25,75797.33,370.2,0.03499,0.00012,1.52596]
[1776736960205,33.28,75794.48,370.2,0.03475,0.00012,1.51754]
[1776736961629,33.3,75786.84,370.2,0.03395,0.00011,1.48831]
[1776736966664,33.33,75785.91,370.2,0.03396,0.00011,1.48893]
[1776736971700,33.36,75790.57,370.2,0.03463,0.00012,1.51286]
[1776736977742,33.39,75791.86,370.2,0.03493,0.00012,1.52369]
[1776736980763,33.41,75787.82,370.2,0.03453,0.00012,1.50944]
[1776736985798,33.44,75791.83,370.2,0.03512,0.00012,1.53076]
[1776736986807,33.45,75797.28,370.2,0.03579,0.00012,1.55474]
[1776736988821,33.46,75803.73,370.2,0.03662,0.00012,1.58406]
[1776736991842,33.47,75796.21,370.2,0.03578,0.00012,1.55424]
[1776736996876,33.5,75805.4,370.2,0.03701,0.00012,1.59793]
[1776737000904,33.52,75810.16,370.2,0.03768,0.00012,1.6217]
[1776737005940,33.54,75815.75,370.2,0.03848,0.00013,1.64999]
[1776737006946,33.55,75820.65,370.2,0.03913,0.00013,1.6725]
[1776737008490,33.55,75819.48,370.2,0.039,0.00013,1.66798]
[1776737011947,33.57,75816.32,370.2,0.03865,0.00013,1.65593]
[1776737016234,33.58,75813.11,370.2,0.03812,0.00013,1.63496]
[1776737020042,33.6,75814.24,370.2,0.03834,0.00013,1.64279]
[1776737022052,33.62,75809.39,370.2,0.0378,0.00012,1.62361]
[1776737027088,33.64,75809.23,370.2,0.03789,0.00012,1.62662]
[1776737034137,33.68,75810.28,370.2,0.03818,0.00012,1.637]
[1776737040179,33.7,75809.62,370.2,0.0382,0.00012,1.63768]
[1776737042193,33.72,75819.5,370.2,0.03951,0.00013,1.68351]
[1776737043517,33.72,75820.15,370.2,0.03961,0.00013,1.68706]
[1776737043531,33.72,75820.15,370.2,0.03961,0.00013,1.68706]
[1776737044207,33.72,75824.37,370.2,0.04018,0.00013,1.70663]
[1776737047403,33.73,75827.6,370.2,0.04065,0.00013,1.72299]
[1776737048235,33.74,75836.54,370.2,0.04185,0.00013,1.76442]
[1776737048499,33.74,75836.54,370.2,0.04185,0.00013,1.76442]
[1776737051600,33.75,75839.56,370.2,0.0423,0.00014,1.77984]
[1776737053700,33.75,75836.16,370.2,0.04187,0.00013,1.76508]
[1776737055899,33.76,75836.43,370.2,0.04194,0.00013,1.76733]
[1776737058000,33.76,75837.35,370.2,0.04208,0.00013,1.77207]
[1776737061473,33.78,75834.61,370.2,0.04177,0.00013,1.76143]
[1776737067203,33.79,75834.43,370.2,0.04181,0.00013,1.76308]
[1776737067481,33.8,75834.4,370.2,0.04184,0.00013,1.76392]
[1776737067507,33.8,75830.14,370.2,0.04127,0.00013,1.74441]
[1776737069299,33.8,75830.14,370.2,0.04127,0.00013,1.74441]
[1776737073411,33.82,75826.64,370.2,0.04069,0.00013,1.72188]
[1776737077439,33.83,75830.89,370.2,0.04131,0.00013,1.74338]
[1776737082474,33.85,75832.4,370.2,0.04159,0.00013,1.75285]
[1776737087510,33.87,75829.36,370.2,0.04126,0.00013,1.74149]
[1776737090530,33.88,75823.54,370.2,0.04054,0.00013,1.71669]
[1776737091995,33.88,75823.54,370.2,0.04054,0.00013,1.71669]
[1776737092096,33.88,75818.78,370.2,0.03994,0.00013,1.69587]
[1776737092546,33.88,75814.0,370.2,0.03933,0.00013,1.67467]
[1776737096500,33.88,75815.87,370.2,0.03958,0.00013,1.68344]
[1776737101611,33.89,75817.29,370.2,0.03978,0.00013,1.69023]
[1776737102617,33.89,75822.11,370.2,0.0404,0.00013,1.71192]
[1776737107653,33.89,75823.88,370.2,0.04064,0.00013,1.72016]
[1776737112688,33.89,75821.23,370.2,0.0403,0.00013,1.70856]
[1776737116716,33.89,75833.06,370.2,0.04187,0.00013,1.76253]
[1776737120932,33.89,75835.55,370.2,0.0422,0.00013,1.7739]
[1776737121066,33.89,75835.55,370.2,0.0422,0.00013,1.7739]
[1776737124555,33.89,75839.87,370.2,0.0428,0.00014,1.79416]
[1776737134842,33.92,75839.82,370.2,0.04269,0.00014,1.78798]
[1776737135788,33.92,75839.82,370.2,0.04269,0.00014,1.78798]
[1776737135848,33.92,75832.89,370.2,0.04177,0.00013,1.75648]
[1776737140885,33.92,75829.56,370.2,0.04132,0.00013,1.74126]
[1776737146926,33.92,75829.45,370.2,0.04131,0.00013,1.74081]
[1776737151961,33.92,75828.34,370.2,0.04116,0.00013,1.7358]
[1776737156997,33.92,75828.3,370.2,0.04116,0.00013,1.73568]
[1776737159454,33.92,75828.11,370.2,0.04114,0.00013,1.73484]
[1776737159955,33.92,75828.11,370.2,0.04114,0.00013,1.73484]
[1776737162037,33.92,75822.41,370.2,0.04039,0.00013,1.70917]
[1776737167071,33.92,75824.23,370.2,0.04064,0.00013,1.71765]
[1776737171099,33.93,75819.69,370.2,0.04005,0.00013,1.69746]
[1776737174120,33.93,75813.65,370.2,0.03928,0.00013,1.6708]
[1776737179156,33.93,75814.28,370.2,0.03938,0.00013,1.67416]
[1776737184191,33.94,75812.95,370.2,0.03923,0.00013,1.66889]
[1776737189225,33.94,75812.35,370.2,0.03917,0.00013,1.66688]
[1776737191242,33.94,75806.67,370.2,0.03826,0.00012,1.63258]
[1776737192890,33.94,75809.66,370.2,0.03863,0.00013,1.64578]
[1776737193027,33.94,75809.66,370.2,0.03863,0.00013,1.64578]
[1776737198292,33.95,75810.12,370.2,0.03872,0.00013,1.64895]
[1776737203327,33.96,75809.0,370.2,0.03861,0.00013,1.64489]
[1776737210376,33.96,75808.05,370.2,0.03852,0.00013,1.64193]
[1776737215410,33.97,75807.25,370.2,0.03845,0.00013,1.63934]
[1776737221453,33.98,75804.59,370.2,0.03815,0.00012,1.62889]
[1776737222460,33.98,75817.02,370.2,0.03973,0.00013,1.68374]
[1776737223467,33.98,75823.19,370.2,0.04053,0.00013,1.71143]
[1776737224398,33.98,75823.19,370.2,0.04053,0.00013,1.71143]
[1776737228503,33.99,75831.16,370.2,0.04164,0.00013,1.74977]
[1776737233539,34.01,75836.97,370.2,0.04249,0.00014,1.77873]
[1776737235402,34.01,75836.97,370.2,0.04249,0.00014,1.77873]
[1776737235553,34.01,75830.09,370.2,0.0416,0.00013,1.74809]
[1776737236559,34.01,75825.53,370.2,0.04099,0.00013,1.72741]
[1776737239583,34.01,75819.62,370.2,0.04022,0.00013,1.70096]
[1776737240590,34.02,75814.97,370.2,0.03963,0.00013,1.68033]
[1776737242603,34.02,75808.62,370.2,0.03883,0.00013,1.65256]
[1776737244928,34.02,75808.49,370.2,0.03882,0.00013,1.65214]
[1776737245456,34.02,75808.49,370.2,0.03882,0.00013,1.65214]
[1776737251667,34.03,75805.2,370.2,0.03823,0.00012,1.62944]
[1776737252674,34.03,75810.74,370.2,0.03893,0.00013,1.65381]
[1776737258716,34.03,75811.88,370.2,0.0391,0.00013,1.65972]
[1776737263751,34.04,75812.21,370.2,0.03916,0.00013,1.66184]
[1776737268785,34.04,75809.21,370.2,0.03881,0.00013,1.64941]
[1776737269793,34.04,75804.94,370.2,0.03828,0.00012,1.63093]
[1776737274833,34.05,75809.93,370.2,0.03893,0.00013,1.65359]
[1776737279869,34.05,75808.5,370.2,0.03877,0.00013,1.64805]
[1776737284903,34.06,75806.61,370.2,0.03855,0.00013,1.64061]
[1776737289939,34.07,75804.0,370.2,0.03825,0.00012,1.6301]
[1776737293496,34.07,75803.04,370.2,0.03814,0.00012,1.62631]
[1776737293631,34.07,75799.42,370.2,0.03771,0.00012,1.61108]
[1776737293967,34.07,75794.79,370.2,0.03714,0.00012,1.59122]
[1776737296524,34.07,75794.04,370.2,0.03706,0.00012,1.58826]
[1776737297045,34.07,75793.72,370.2,0.03703,0.00012,1.58715]
[1776737303032,34.09,75792.53,370.2,0.03694,0.00012,1.58389]
[1776737305049,34.09,75792.21,370.2,0.0369,0.00012,1.58278]
[1776737307061,34.09,75796.96,370.2,0.0375,0.00012,1.60383]
[1776737309816,34.1,75796.85,370.2,0.0375,0.00012,1.60381]
[1776737314735,34.1,75795.82,370.2,0.03719,0.00012,1.59079]
[1776737314838,34.1,75796.26,370.2,0.03726,0.00012,1.59291]
[1776737314838,34.1,75796.26,370.2,0.03726,0.00012,1.59291]
[1776737314938,34.1,75796.26,370.2,0.03726,0.00012,1.59291]
[1776737316596,34.1,75795.75,370.2,0.0372,0.00012,1.59097]
[1776737317206,34.11,75794.61,370.2,0.03707,0.00012,1.58635]
[1776737319117,34.11,75793.55,370.2,0.03695,0.00012,1.58233]
[1776737319143,34.11,75793.55,370.2,0.03695,0.00012,1.58233]
[1776737323173,34.12,75789.23,370.2,0.03647,0.00012,1.56529]
[1776737329216,34.13,75787.32,370.2,0.03629,0.00012,1.55895]
[1776737335259,34.14,75790.54,370.2,0.03672,0.00012,1.57418]
[1776737340293,34.15,75792.85,370.2,0.03704,0.00012,1.58524]
[1776737344345,34.15,75793.62,370.2,0.03714,0.00012,1.58899]
[1776737345331,34.16,75798.89,370.2,0.03781,0.00012,1.61226]
[1776737346338,34.16,75805.72,370.2,0.03866,0.00013,1.64205]
[1776737351373,34.16,75807.15,370.2,0.03886,0.00013,1.64906]
[1776737356408,34.17,75805.0,370.2,0.03862,0.00013,1.64041]
[1776737361443,34.17,75804.93,370.2,0.03863,0.00013,1.64087]
[1776737366502,34.18,75805.32,370.2,0.0387,0.00013,1.64334]
[1776737366529,34.18,75805.32,370.2,0.0387,0.00013,1.64334]
[1776737368572,34.18,75805.32,370.2,0.0387,0.00013,1.64349]
[1776737378564,34.19,75804.96,370.2,0.0385,0.00012,1.63406]
[1776737383599,34.2,75802.69,370.2,0.03824,0.00012,1.62512]
[1776737388633,34.2,75804.45,370.2,0.03849,0.00012,1.63361]
[1776737393669,34.21,75815.17,370.2,0.03986,0.00013,1.68119]
[1776737394677,34.21,75821.67,370.2,0.04071,0.00013,1.71034]
[1776737397697,34.21,75817.25,370.2,0.04014,0.00013,1.69076]
[1776737401725,34.21,75813.19,370.2,0.03963,0.00013,1.67315]
[1776737406760,34.22,75815.11,370.2,0.03989,0.00013,1.68214]
[1776737411795,34.22,75815.98,370.2,0.04001,0.00013,1.68643]
[1776737416831,34.22,75814.35,370.2,0.03982,0.00013,1.67963]
[1776737421866,34.22,75811.51,370.2,0.03947,0.00013,1.66766]
[1776737426901,34.23,75811.41,370.2,0.03947,0.00013,1.66778]
[1776737431939,34.23,75816.06,370.2,0.03987,0.00013,1.67898]
[1776737433936,34.23,75816.22,370.2,0.03989,0.00013,1.67976]
[1776737434960,34.23,75824.49,370.2,0.04097,0.00013,1.71676]
[1776737435926,34.23,75824.49,370.2,0.04097,0.00013,1.71676]
[1776737441002,34.23,75825.96,370.2,0.04117,0.00013,1.7235]
[1776737445030,34.23,75819.36,370.2,0.04031,0.00013,1.69408]
[1776737447043,34.24,75814.54,370.2,0.03969,0.00013,1.67289]
[1776737454094,34.24,75813.22,370.2,0.03954,0.00013,1.66781]
[1776737459129,34.24,75812.08,370.2,0.03941,0.00013,1.66337]
[1776737463157,34.25,75807.7,370.2,0.03887,0.00013,1.6447]
[1776737468286,34.25,75805.7,370.2,0.03864,0.00013,1.63663]
[1776737474237,34.26,75805.39,370.2,0.03863,0.00013,1.6364]
[1776737477258,34.26,75814.18,370.2,0.03976,0.00013,1.67534]
[1776737479272,34.26,75819.18,370.2,0.04041,0.00013,1.69767]
[1776737484307,34.27,75822.54,370.2,0.04086,0.00013,1.71292]
[1776737490349,34.27,75823.75,370.2,0.04102,0.00013,1.71853]
[1776737495384,34.27,75814.19,370.2,0.03957,0.00013,1.66633]
[1776737496391,34.27,75807.86,370.2,0.03877,0.00013,1.63876]
[1776737501426,34.27,75808.94,370.2,0.03893,0.00013,1.64419]
[1776737506461,34.28,75808.78,370.2,0.03893,0.00013,1.64423]
[1776737513510,34.29,75809.63,370.2,0.03906,0.00013,1.64894]
[1776737518770,34.29,75809.6,370.2,0.03908,0.00013,1.64938]
[1776737518977,34.29,75809.6,370.2,0.03908,0.00013,1.64938]
[1776737519603,34.29,75809.6,370.2,0.03909,0.00013,1.64966]
[1776737519931,34.29,75809.6,370.2,0.03909,0.00013,1.64966]
[1776737519952,34.29,75818.57,370.2,0.04024,0.00013,1.68927]
[1776737520565,34.29,75807.88,370.2,0.03887,0.00013,1.6423]
[1776737521572,34.29,75815.9,370.2,0.0399,0.00013,1.67753]
[1776737522579,34.29,75820.04,370.2,0.04043,0.00013,1.69604]
[1776737526607,34.29,75810.01,370.2,0.03916,0.00013,1.65209]
[1776737528611,34.3,75808.25,370.2,0.03894,0.00013,1.64447]
[1776737534664,34.3,75799.67,370.2,0.0379,0.00012,1.60848]
[1776737535670,34.3,75795.38,370.2,0.03738,0.00012,1.59034]
[1776737540706,34.31,75793.36,370.2,0.03717,0.00012,1.58315]
[1776737545743,34.32,75799.63,370.2,0.03797,0.00012,1.6111]
[1776737547757,34.32,75806.9,370.2,0.03889,0.00013,1.64289]
[1776737552792,34.33,75803.39,370.2,0.03826,0.00012,1.61868]
[1776737557827,34.33,75799.23,370.2,0.03777,0.00012,1.60173]
[1776737562865,34.34,75795.45,370.2,0.03734,0.00012,1.58673]
[1776737564697,34.34,75795.59,370.2,0.03736,0.00012,1.58755]
[1776737564988,34.34,75795.59,370.2,0.03736,0.00012,1.58755]
[1776737565203,34.34,75795.59,370.2,0.03736,0.00012,1.58755]
[1776737565237,34.34,75795.59,370.2,0.03736,0.00012,1.58755]
[1776737565266,34.34,75795.59,370.2,0.03736,0.00012,1.58755]
[1776737565302,34.34,75795.59,370.2,0.03736,0.00012,1.58755]
[1776737565056,34.34,75770.38,370.2,0.03439,0.00011,1.48285]
[1776737565890,34.35,75750.81,370.2,0.03224,0.00011,1.40557]
[1776737566333,34.35,75750.81,370.2,0.03224,0.00011,1.40557]
[1776737566499,34.35,75750.81,370.2,0.03224,0.00011,1.40557]
[1776737566897,34.35,75746.35,370.2,0.03177,0.00011,1.38874]
[1776737568417,34.36,75746.49,370.2,0.0318,0.00011,1.38983]
[1776737568727,34.36,75746.49,370.2,0.0318,0.00011,1.38983]
[1776737568728,34.36,75746.49,370.2,0.0318,0.00011,1.38983]
[1776737569129,34.36,75745.93,370.2,0.03176,0.00011,1.3882]
[1776737573933,34.38,75743.77,370.2,0.03159,0.00011,1.38205]
[1776737580025,34.4,75743.47,370.2,0.03167,0.00011,1.38478]
[1776737585054,34.42,75744.03,370.2,0.0318,0.00011,1.38967]
[1776737590089,34.44,75746.15,370.2,0.0321,0.00011,1.40054]
[1776737595124,34.46,75745.73,370.2,0.03213,0.00011,1.4015]
[1776737598145,34.47,75742.87,370.2,0.03187,0.00011,1.39201]
[1776737600159,34.48,75743.01,370.2,0.03191,0.00011,1.39362]
[1776737606201,34.5,75742.97,370.2,0.03199,0.00011,1.39665]
[1776737611236,34.52,75745.73,370.2,0.03217,0.00011,1.40098]
[1776737616271,34.54,75747.02,370.2,0.03238,0.00011,1.40858]
[1776737621306,34.56,75747.62,370.2,0.03252,0.00011,1.41343]
[1776737625824,34.57,75747.76,370.2,0.03257,0.00011,1.41546]
[1776737625900,34.57,75754.47,370.2,0.03333,0.00011,1.44279]
[1776737626345,34.57,75760.26,370.2,0.03398,0.00011,1.46582]
[1776737629463,34.58,75762.69,370.2,0.03427,0.00011,1.47638]
[1776737634402,34.6,75755.06,370.2,0.03348,0.00011,1.44822]
[1776737639437,34.61,75752.48,370.2,0.03326,0.00011,1.44022]
[1776737644472,34.63,75752.0,370.2,0.03327,0.00011,1.44052]
[1776737649506,34.64,75751.49,370.2,0.03328,0.00011,1.44068]
[1776737656555,34.66,75752.19,370.2,0.03344,0.00011,1.44647]
[1776737663605,34.69,75751.5,370.2,0.03344,0.00011,1.44673]
[1776737668640,34.7,75750.25,370.2,0.03337,0.00011,1.44394]
[1776737672668,34.71,75757.54,370.2,0.03402,0.00011,1.46533]
[1776737675689,34.72,75752.41,370.2,0.03349,0.00011,1.44615]
[1776737679716,34.73,75756.69,370.2,0.03401,0.00011,1.46481]
[1776737685758,34.75,75758.94,370.2,0.03433,0.00011,1.47613]
[1776737690794,34.76,75759.18,370.2,0.03441,0.00011,1.47893]
[1776737695828,34.78,75759.74,370.2,0.03452,0.00011,1.48299]
[1776737700864,34.79,75756.4,370.2,0.03421,0.00011,1.47173]
[1776737703891,34.8,75751.73,370.2,0.03372,0.00011,1.45427]
[1776737708928,34.81,75749.59,370.2,0.03354,0.00011,1.44782]
[1776737713966,34.83,75749.83,370.2,0.03362,0.00011,1.45078]
[1776737719001,34.84,75746.26,370.2,0.03328,0.00011,1.43878]
[1776737724037,34.86,75738.92,370.2,0.03255,0.00011,1.41231]
[1776737726051,34.86,75734.52,370.2,0.0321,0.00011,1.3963]
[1776737733101,34.89,75733.6,370.2,0.03191,0.00011,1.38723]
[1776737742163,34.92,75733.36,370.2,0.03201,0.00011,1.39085]
[1776737747199,34.94,75738.18,370.2,0.03259,0.00011,1.41189]
[1776737752238,34.96,75751.73,370.2,0.03414,0.00011,1.46725]
[1776737753244,34.96,75757.19,370.2,0.03477,0.00011,1.48941]
[1776737758279,34.97,75758.5,370.2,0.03497,0.00011,1.49638]
[1776737763314,34.98,75755.88,370.2,0.03472,0.00011,1.4876]
[1776737768350,35.0,75755.19,370.2,0.03469,0.00011,1.48659]
[1776737771809,35.0,75756.6,370.2,0.03487,0.00011,1.49294]
[1776737772575,35.0,75758.1,370.2,0.03505,0.00011,1.4993]
[1776737773052,35.0,75758.1,370.2,0.03505,0.00011,1.4993]
[1776737773086,35.01,75763.09,370.2,0.03564,0.00012,1.5201]
[1776737774732,35.01,75765.85,370.2,0.03596,0.00012,1.53134]
[1776737774811,35.01,75775.82,370.2,0.03714,0.00012,1.57268]
[1776737776033,35.01,75775.82,370.2,0.03714,0.00012,1.57268]
[1776737776135,35.01,75781.84,370.2,0.03788,0.00012,1.59822]
[1776737781442,35.02,75780.44,370.2,0.03774,0.00012,1.59323]
[1776737783456,35.02,75788.0,370.2,0.03867,0.00012,1.62547]
[1776737785470,35.02,75794.77,370.2,0.03952,0.00013,1.65463]
[1776737789498,35.02,75788.57,370.2,0.03876,0.00012,1.62839]
[1776737794532,35.03,75786.96,370.2,0.03836,0.00012,1.61237]
[1776737799568,35.03,75784.8,370.2,0.03811,0.00012,1.60398]
[1776737800726,35.03,75773.25,370.2,0.03673,0.00012,1.55596]
[1776737801587,35.04,75765.61,370.2,0.03584,0.00012,1.52487]
[1776737806622,35.05,75766.05,370.2,0.03593,0.00012,1.52802]
[1776737811659,35.06,75764.57,370.2,0.0358,0.00012,1.5234]
[1776737816693,35.07,75762.97,370.2,0.03565,0.00012,1.51833]
[1776737821729,35.08,75763.59,370.2,0.03577,0.00012,1.5223]
[1776737826767,35.09,75761.92,370.2,0.03562,0.00012,1.51701]
[1776737831802,35.1,75761.67,370.2,0.03563,0.00012,1.51749]
[1776737835517,35.1,75759.78,370.2,0.03544,0.00011,1.51077]
[1776737836844,35.11,75750.27,370.2,0.03438,0.00011,1.47336]
[1776737841879,35.12,75748.49,370.2,0.03423,0.00011,1.46818]
[1776737844900,35.13,75754.81,370.2,0.03497,0.00011,1.49447]
[1776737846914,35.13,75750.56,370.2,0.03451,0.00011,1.47822]
[1776737849935,35.14,75756.26,370.2,0.03519,0.00011,1.50205]
[1776737854970,35.15,75757.43,370.2,0.03516,0.00011,1.49898]
[1776737859985,35.16,75760.63,370.2,0.03557,0.00012,1.51311]
[1776737860943,35.16,75763.01,370.2,0.03585,0.00012,1.52304]
[1776737862027,35.17,75758.08,370.2,0.0353,0.00011,1.50369]
[1776737863030,35.17,75752.62,370.2,0.03469,0.00011,1.48211]
[1776737868067,35.18,75753.99,370.2,0.03489,0.00011,1.48922]
[1776737868740,35.18,75753.99,370.2,0.03489,0.00011,1.48922]
[1776737868766,35.18,75753.99,370.2,0.03489,0.00011,1.48922]
[1776737869252,35.18,75753.99,370.2,0.03489,0.00011,1.48922]
[1776737878139,35.21,75757.05,370.2,0.03533,0.00011,1.5049]
[1776737883174,35.22,75756.76,370.2,0.03534,0.00011,1.50522]
[1776737885214,35.22,75756.89,370.2,0.03537,0.00011,1.50603]
[1776737886196,35.22,75768.29,370.2,0.03671,0.00012,1.5529]
[1776737887203,35.22,75773.49,370.2,0.03733,0.00012,1.57456]
[1776737892238,35.23,75776.76,370.2,0.03775,0.00012,1.58901]
[1776737896266,35.24,75784.78,370.2,0.03875,0.00012,1.6233]
[1776737901301,35.24,75788.17,370.2,0.03918,0.00012,1.63818]
[1776737906336,35.24,75792.15,370.2,0.03969,0.00013,1.65553]
[1776737908350,35.24,75797.31,370.2,0.04035,0.00013,1.67784]
[1776737911370,35.24,75804.12,370.2,0.041,0.00013,1.69741]
[1776737916406,35.24,75803.75,370.2,0.04095,0.00013,1.69572]
[1776737918420,35.24,75799.36,370.2,0.04038,0.00013,1.67665]
[1776737923455,35.24,75799.55,370.2,0.04041,0.00013,1.67754]
[1776737928490,35.24,75799.63,370.2,0.04042,0.00013,1.67793]
[1776737938559,35.24,75800.58,370.2,0.04054,0.00013,1.68216]
[1776737943595,35.24,75802.17,370.2,0.04075,0.00013,1.68908]
[1776737948636,35.24,75802.32,370.2,0.04077,0.00013,1.68972]
[1776737953757,35.24,75803.93,370.2,0.04097,0.00013,1.69668]
[1776737958792,35.24,75803.9,370.2,0.04097,0.00013,1.69648]
[1776737963827,35.24,75801.83,370.2,0.0407,0.00013,1.68741]
[1776737968862,35.24,75801.83,370.2,0.0407,0.00013,1.68741]
[1776737973897,35.24,75801.42,370.2,0.04042,0.00013,1.67563]
[1776737977924,35.24,75794.59,370.2,0.03956,0.00013,1.64633]
[1776737980946,35.24,75799.63,370.2,0.0402,0.00013,1.66816]
[1776737985981,35.24,75802.36,370.2,0.04055,0.00013,1.68007]
[1776737991016,35.24,75806.23,370.2,0.04105,0.00013,1.69689]
[1776737993034,35.24,75811.13,370.2,0.04169,0.00013,1.71833]
[1776737995415,35.24,75811.52,370.2,0.04174,0.00013,1.72]
[1776737995526,35.24,75811.52,370.2,0.04174,0.00013,1.72]
[1776737995540,35.24,75811.52,370.2,0.04174,0.00013,1.72]
[1776737996071,35.24,75758.77,370.2,0.03526,0.00011,1.49804]
[1776737997102,35.24,75763.06,370.2,0.03576,0.00012,1.51528]
[1776737999472,35.25,75764.95,370.2,0.03598,0.00012,1.52324]
[1776737999476,35.25,75764.95,370.2,0.03598,0.00012,1.52324]
[1776738000299,35.25,75764.37,370.2,0.03593,0.00012,1.52117]
[1776738001793,35.25,75762.56,370.2,0.03573,0.00012,1.51438]
[1776738007165,35.26,75756.24,370.2,0.03505,0.00011,1.49068]
[1776738007885,35.26,75756.24,370.2,0.03505,0.00011,1.49068]
[1776738009020,35.27,75756.38,370.2,0.03508,0.00011,1.49155]
[1776738014215,35.28,75757.34,370.2,0.03524,0.00011,1.49726]
[1776738020257,35.29,75757.35,370.2,0.0353,0.00011,1.49942]
[1776738022271,35.3,75747.89,370.2,0.03424,0.00011,1.46214]
[1776738027305,35.31,75747.24,370.2,0.03423,0.00011,1.46167]
[1776738032341,35.32,75746.37,370.2,0.03398,0.00011,1.45073]
[1776738035362,35.33,75754.41,370.2,0.03491,0.00011,1.48358]
[1776738040396,35.34,75761.13,370.2,0.03573,0.00012,1.51204]
[1776738041404,35.35,75765.85,370.2,0.03628,0.00012,1.5314]
[1776738042967,35.35,75769.35,370.2,0.0367,0.00012,1.54592]
[1776738050469,35.36,75772.33,370.2,0.03711,0.00012,1.55984]
[1776738052483,35.36,75765.81,370.2,0.03635,0.00012,1.53357]
[1776738057519,35.37,75772.97,370.2,0.03723,0.00012,1.56405]
[1776738057699,35.37,75772.97,370.2,0.03723,0.00012,1.56405]
[1776738058526,35.37,75784.59,370.2,0.03864,0.00012,1.61261]
[1776738059003,35.37,75784.59,370.2,0.03864,0.00012,1.61261]
[1776738062166,35.37,75784.67,370.2,0.03866,0.00012,1.61329]
[1776738067495,35.38,75785.44,370.2,0.03877,0.00012,1.6171]
[1776738067589,35.38,75790.13,370.2,0.03936,0.00012,1.63705]
[1776738072626,35.38,75794.16,370.2,0.03987,0.00013,1.65452]
[1776738077663,35.38,75793.38,370.2,0.03978,0.00013,1.65142]
[1776738082698,35.38,75793.68,370.2,0.03983,0.00013,1.65295]
[1776738087733,35.39,75795.8,370.2,0.0401,0.00013,1.6622]
[1776738092771,35.39,75796.12,370.2,0.03992,0.00013,1.65372]
[1776738096796,35.39,75802.38,370.2,0.04072,0.00013,1.68081]
[1776738098811,35.39,75807.04,370.2,0.04133,0.00013,1.70103]
[1776738100883,35.39,75809.02,370.2,0.04158,0.00013,1.70964]
[1776738101288,35.39,75809.02,370.2,0.04158,0.00013,1.70964]
[1776738104266,35.39,75806.31,370.2,0.04123,0.00013,1.69766]
[1776738105642,35.39,75805.79,370.2,0.04116,0.00013,1.69537]
[1776738113076,35.38,75806.27,370.2,0.04121,0.00013,1.69726]
[1776738118956,35.38,75806.86,370.2,0.04129,0.00013,1.69966]
[1776738120969,35.38,75812.76,370.2,0.04206,0.00013,1.72546]
[1776738127612,35.38,75816.52,370.2,0.04255,0.00013,1.74176]
[1776738131281,35.38,75816.62,370.2,0.04255,0.00013,1.74185]
[1776738137082,35.37,75815.5,370.2,0.04238,0.00013,1.73621]
[1776738138484,35.37,75815.5,370.2,0.04238,0.00013,1.73621]
[1776738139097,35.37,75797.35,370.2,0.04002,0.00013,1.65708]
[1776738140106,35.37,75791.42,370.2,0.03927,0.00012,1.63175]
[1776738142074,35.37,75788.69,370.2,0.03894,0.00012,1.62028]
[1776738147155,35.38,75790.47,370.2,0.03918,0.00012,1.62843]
[1776738152190,35.38,75790.84,370.2,0.03901,0.00012,1.62051]
[1776738153261,35.38,75790.84,370.2,0.03901,0.00012,1.62051]
[1776738153553,35.38,75790.84,370.2,0.03901,0.00012,1.62051]
[1776738153656,35.38,75786.83,370.2,0.03852,0.00012,1.60372]
[1776738155085,35.38,75786.55,370.2,0.03849,0.00012,1.60267]
[1776738160310,35.39,75785.77,370.2,0.03841,0.00012,1.60005]
[1776738160957,35.39,75786.07,370.2,0.03845,0.00012,1.60143]
[1776738168561,35.39,75787.05,370.2,0.03859,0.00012,1.60615]
[1776738171193,35.4,75787.3,370.2,0.03864,0.00012,1.60766]
[1776738171960,35.4,75787.79,370.2,0.0387,0.00012,1.60994]
[1776738177022,35.4,75788.14,370.2,0.03876,0.00012,1.61195]
[1776738182400,35.4,75787.42,370.2,0.03869,0.00012,1.60956]
[1776738187440,35.41,75787.42,370.2,0.03871,0.00012,1.6101]
[1776738191513,35.41,75786.62,370.2,0.03862,0.00012,1.60706]
[1776738197512,35.42,75784.08,370.2,0.03833,0.00012,1.59725]
[1776738202548,35.42,75785.07,370.2,0.03847,0.00012,1.60193]
[1776738203555,35.42,75780.29,370.2,0.03789,0.00012,1.58211]
[1776738205629,35.42,75776.46,370.2,0.03743,0.00012,1.5664]
[1776738206173,35.42,75777.75,370.2,0.03759,0.00012,1.5719]
[1776738209703,35.43,75780.88,370.2,0.03798,0.00012,1.58533]
[1776738214631,35.43,75776.2,370.2,0.03723,0.00012,1.55709]
[1776738219667,35.44,75775.86,370.2,0.03721,0.00012,1.5566]
[1776738224702,35.45,75778.7,370.2,0.03758,0.00012,1.56918]
[1776738226830,35.45,75759.62,370.2,0.03534,0.00011,1.492]
[1776738236787,35.47,75760.4,370.2,0.03552,0.00012,1.49814]
[1776738237794,35.47,75764.99,370.2,0.03606,0.00012,1.51686]
[1776738240815,35.48,75769.53,370.2,0.03661,0.00012,1.53574]
[1776738242835,35.48,75765.0,370.2,0.03609,0.00012,1.51805]
[1776738246868,35.49,75758.14,370.2,0.03533,0.00011,1.49152]
[1776738251902,35.5,75756.72,370.2,0.03521,0.00011,1.48736]
[1776738254923,35.5,75761.38,370.2,0.03577,0.00012,1.50686]
[1776738259957,35.51,75760.76,370.2,0.03574,0.00012,1.50571]
[1776738264993,35.52,75760.9,370.2,0.03579,0.00012,1.50761]
[1776738272042,35.54,75760.41,370.2,0.03558,0.00012,1.49797]
[1776738277076,35.55,75760.4,370.2,0.03562,0.00012,1.49933]
[1776738282112,35.56,75760.76,370.2,0.0357,0.00012,1.50218]
[1776738287147,35.57,75761.05,370.2,0.03578,0.00012,1.50473]
[1776738293188,35.58,75761.22,370.2,0.03584,0.00012,1.50705]
[1776738298223,35.59,75762.88,370.2,0.03607,0.00012,1.51504]
[1776738299485,35.59,75762.88,370.2,0.03607,0.00012,1.51504]
[1776738299534,35.59,75762.88,370.2,0.03607,0.00012,1.51504]
[1776738299540,35.59,75762.88,370.2,0.03607,0.00012,1.51504]
[1776738305275,35.6,75761.73,370.2,0.03599,0.00012,1.51221]
[1776738310310,35.61,75762.02,370.2,0.03606,0.00012,1.51465]
[1776738315344,35.62,75758.64,370.2,0.03571,0.00012,1.50246]
[1776738320380,35.63,75759.03,370.2,0.0358,0.00012,1.50539]
[1776738322394,35.64,75730.67,370.2,0.03266,0.00011,1.39543]
[1776738327430,35.65,75729.41,370.2,0.03258,0.00011,1.39285]
[1776738328438,35.66,75724.51,370.2,0.03208,0.00011,1.37483]
[1776738333472,35.67,75725.96,370.2,0.03209,0.00011,1.37347]
[1776738337499,35.69,75735.7,370.2,0.03319,0.00011,1.41224]
[1776738342535,35.7,75739.86,370.2,0.0337,0.00011,1.4302]
[1776738345556,35.71,75746.9,370.2,0.03452,0.00011,1.45869]
[1776738350591,35.72,75749.42,370.2,0.03485,0.00011,1.47021]
[1776738351897,35.72,75741.95,370.2,0.03402,0.00011,1.44138]
[1776738357641,35.74,75741.24,370.2,0.03401,0.00011,1.44084]
[1776738362676,35.75,75742.03,370.2,0.03415,0.00011,1.4457]
[1776738367711,35.77,75742.22,370.2,0.03422,0.00011,1.44821]
[1776738372745,35.78,75742.29,370.2,0.03428,0.00011,1.45023]
[1776738377781,35.79,75740.53,370.2,0.03413,0.00011,1.4452]
[1776738382817,35.81,75741.31,370.2,0.03427,0.00011,1.45]
[1776738387852,35.82,75742.12,370.2,0.03441,0.00011,1.45486]
[1776738392887,35.83,75745.1,370.2,0.03458,0.00011,1.45869]
[1776738397922,35.84,75746.38,370.2,0.03477,0.00011,1.46532]
[1776738402957,35.86,75748.34,370.2,0.03504,0.00011,1.47458]
[1776738404971,35.86,75743.41,370.2,0.03451,0.00011,1.45623]
[1776738410006,35.87,75744.94,370.2,0.03473,0.00011,1.46385]
[1776738415041,35.89,75746.32,370.2,0.03493,0.00011,1.47082]
[1776738417055,35.89,75750.48,370.2,0.03542,0.00011,1.48778]
[1776738419068,35.89,75755.92,370.2,0.03606,0.00012,1.5099]
[1776738424104,35.9,75754.81,370.2,0.03597,0.00012,1.50669]
[1776738426120,35.91,75762.16,370.2,0.03684,0.00012,1.53661]
[1776738428745,35.91,75769.49,370.2,0.03772,0.00012,1.56676]
[1776738429424,35.91,75769.49,370.2,0.03772,0.00012,1.56676]
[1776738435184,35.92,75772.04,370.2,0.03806,0.00012,1.57819]
[1776738438208,35.92,75776.69,370.2,0.03863,0.00012,1.59773]
[1776738443243,35.92,75779.31,370.2,0.03897,0.00012,1.60907]
[1776738448277,35.93,75779.35,370.2,0.03898,0.00012,1.60966]
[1776738450030,35.93,75779.35,370.2,0.03898,0.00012,1.60966]
[1776738451541,35.93,75779.2,370.2,0.03897,0.00012,1.6092]
[1776738451928,35.93,75775.46,370.2,0.03829,0.00012,1.58387]
[1776738457346,35.93,75773.4,370.2,0.03807,0.00012,1.57621]
[1776738462381,35.94,75772.13,370.2,0.03793,0.00012,1.57172]
[1776738468424,35.94,75772.56,370.2,0.03801,0.00012,1.57433]
[1776738473458,35.95,75773.33,370.2,0.03812,0.00012,1.57818]
[1776738478494,35.95,75774.73,370.2,0.03831,0.00012,1.5846]
[1776738481514,35.96,75779.3,370.2,0.03888,0.00012,1.60382]
[1776738482766,35.96,75779.3,370.2,0.03888,0.00012,1.60382]
[1776738483879,35.96,75796.55,370.2,0.04106,0.00013,1.67671]
[1776738484536,35.96,75804.49,370.2,0.04209,0.00013,1.71088]
[1776738489571,35.96,75806.25,370.2,0.0423,0.00013,1.71811]
[1776738494609,35.95,75805.07,370.2,0.04214,0.00013,1.71255]
[1776738499644,35.95,75802.72,370.2,0.04182,0.00013,1.70199]
[1776738501658,35.95,75806.7,370.2,0.04233,0.00013,1.7191]
[1776738505688,35.95,75811.83,370.2,0.043,0.00013,1.74112]
[1776738507702,35.94,75822.74,370.2,0.04447,0.00014,1.78916]
[1776738512746,35.94,75824.66,370.2,0.04446,0.00014,1.78613]
[1776738518789,35.93,75821.59,370.2,0.044,0.00014,1.7713]
[1776738523823,35.92,75823.72,370.2,0.04427,0.00014,1.77989]
[1776738528860,35.92,75823.22,370.2,0.04417,0.00014,1.77674]
[1776738534903,35.91,75820.32,370.2,0.04374,0.00014,1.76283]
[1776738539938,35.9,75812.44,370.2,0.04266,0.00013,1.72736]
[1776738544973,35.9,75809.35,370.2,0.04224,0.00013,1.71345]
[1776738546867,35.9,75809.35,370.2,0.04224,0.00013,1.71345]
[1776738552032,35.9,75808.67,370.2,0.04214,0.00013,1.71]
[1776738557070,35.89,75812.1,370.2,0.04258,0.00013,1.72457]
[1776738562105,35.89,75813.81,370.2,0.04279,0.00013,1.7316]
[1776738567140,35.89,75817.66,370.2,0.04329,0.00013,1.74795]
[1776738572175,35.88,75814.85,370.2,0.04265,0.00013,1.72445]
[1776738577210,35.88,75812.17,370.2,0.04228,0.00013,1.71235]
[1776738579224,35.88,75807.75,370.2,0.0417,0.00013,1.69305]
[1776738584259,35.88,75805.05,370.2,0.04134,0.00013,1.68124]
[1776738589294,35.88,75804.63,370.2,0.04128,0.00013,1.67934]
[1776738591308,35.88,75797.22,370.2,0.04033,0.00013,1.64765]
[1776738594224,35.88,75796.7,370.2,0.04027,0.00013,1.64547]
[1776738595555,35.88,75796.87,370.2,0.04029,0.00013,1.64626]
[1776738595587,35.88,75796.87,370.2,0.04029,0.00013,1.64626]
[1776738596100,35.88,75796.87,370.2,0.04029,0.00013,1.64626]
[1776738596106,35.88,75796.87,370.2,0.04029,0.00013,1.64626]
[1776738596186,35.88,75796.87,370.2,0.04029,0.00013,1.64626]
[1776738596528,35.88,75797.8,370.2,0.04041,0.00013,1.65025]
[1776738596967,35.88,75797.8,370.2,0.04041,0.00013,1.65025]
[1776738596985,35.88,75752.31,370.2,0.03494,0.00011,1.4645]
[1776738599225,35.88,75751.58,370.2,0.03486,0.00011,1.46197]
[1776738599683,35.88,75751.54,370.2,0.03487,0.00011,1.46214]
[1776738601016,35.88,75751.58,370.2,0.03488,0.00011,1.46262]
[1776738601380,35.89,75757.55,370.2,0.03558,0.00011,1.48676]
[1776738603394,35.89,75766.4,370.2,0.03663,0.00012,1.52264]
[1776738605464,35.9,75767.78,370.2,0.0368,0.00012,1.52842]
[1776738606310,35.9,75768.43,370.2,0.03688,0.00012,1.53126]
[1776738608246,35.9,75775.0,370.2,0.03768,0.00012,1.55854]
[1776738609765,35.9,75777.05,370.2,0.03793,0.00012,1.56693]
[1776738609871,35.9,75785.51,370.2,0.03897,0.00012,1.60204]
[1776738610813,35.9,75785.51,370.2,0.03897,0.00012,1.60204]
[1776738610845,35.9,75791.59,370.2,0.03973,0.00013,1.62759]
[1776738611455,35.91,75801.47,370.2,0.041,0.00013,1.67004]
[1776738614420,35.91,75800.09,370.2,0.04085,0.00013,1.66503]
[1776738615211,35.91,75800.09,370.2,0.04085,0.00013,1.66503]
[1776738614476,35.92,75795.18,370.2,0.04024,0.00013,1.6446]
[1776738615934,35.92,75795.18,370.2,0.04024,0.00013,1.6446]
[1776738617002,35.92,75794.73,370.2,0.04018,0.00013,1.64272]
[1776738623539,35.92,75794.54,370.2,0.04017,0.00013,1.64214]
[1776738628574,35.92,75796.96,370.2,0.04048,0.00013,1.6525]
[1776738633609,35.92,75795.88,370.2,0.04011,0.00013,1.63783]
[1776738638644,35.92,75795.82,370.2,0.04011,0.00013,1.63771]
[1776738643678,35.92,75796.8,370.2,0.04024,0.00013,1.642]
[1776738646700,35.92,75800.91,370.2,0.04076,0.00013,1.65948]
[1776738653748,35.92,75799.66,370.2,0.0406,0.00013,1.65407]
[1776738657777,35.92,75794.42,370.2,0.03993,0.00013,1.63191]
[1776738663746,35.92,75793.28,370.2,0.03979,0.00013,1.62727]
[1776738668860,35.92,75794.07,370.2,0.0399,0.00013,1.63087]
[1776738671881,35.92,75799.24,370.2,0.04056,0.00013,1.65284]
[1776738677923,35.92,75800.36,370.2,0.0407,0.00013,1.65757]
[1776738679936,35.92,75793.69,370.2,0.03986,0.00013,1.62929]
[1776738684972,35.93,75789.44,370.2,0.03933,0.00012,1.61171]
[1776738686986,35.93,75795.75,370.2,0.04013,0.00013,1.63835]
[1776738692021,35.93,75813.7,370.2,0.04222,0.00013,1.70511]
[1776738694035,35.93,75818.09,370.2,0.0428,0.00013,1.72405]
[1776738698063,35.92,75818.72,370.2,0.04287,0.00013,1.72634]
[1776738703098,35.92,75818.5,370.2,0.04282,0.00013,1.72481]
[1776738708141,35.91,75818.77,370.2,0.04284,0.00013,1.72546]
[1776738713176,35.91,75818.6,370.2,0.0428,0.00013,1.72412]
[1776738718213,35.91,75818.93,370.2,0.04283,0.00013,1.72505]
[1776738723248,35.9,75820.19,370.2,0.04298,0.00013,1.73008]
[1776738728284,35.9,75816.47,370.2,0.04247,0.00013,1.71324]
[1776738729290,35.9,75809.66,370.2,0.04157,0.00013,1.6836]
[1776738734325,35.9,75811.82,370.2,0.04184,0.00013,1.69273]
[1776738736340,35.9,75817.15,370.2,0.04255,0.00013,1.71583]
[1776738739361,35.89,75824.06,370.2,0.04346,0.00014,1.74585]
[1776738744396,35.89,75824.73,370.2,0.04353,0.00014,1.74816]
[1776738745282,35.89,75824.73,370.1,0.04353,0.00014,1.74816]
[1776738750438,35.88,75825.83,370.1,0.04366,0.00014,1.75221]
[1776738754400,35.88,75829.14,370.1,0.04386,0.00014,1.75609]
[1776738758494,35.88,75821.49,370.1,0.04279,0.00013,1.72142]
[1776738761514,35.87,75813.1,370.1,0.04167,0.00013,1.68462]
[1776738766550,35.87,75812.0,370.1,0.04152,0.00013,1.67968]
[1776738771585,35.87,75811.06,370.1,0.0414,0.00013,1.67549]
[1776738777628,35.87,75810.51,370.1,0.04132,0.00013,1.67299]
[1776738778635,35.87,75804.59,370.1,0.04055,0.00013,1.64764]
[1776738783670,35.87,75804.49,370.1,0.04054,0.00013,1.64735]
[1776738787698,35.87,75800.14,370.1,0.03999,0.00013,1.62903]
[1776738792732,35.87,75803.78,370.1,0.04047,0.00013,1.64471]
[1776738797767,35.88,75801.92,370.1,0.04023,0.00013,1.63692]
[1776738802803,35.88,75802.18,370.1,0.04027,0.00013,1.63821]
[1776738807839,35.88,75799.46,370.1,0.03993,0.00013,1.62689]
[1776738808845,35.88,75793.21,370.1,0.03914,0.00012,1.60069]
[1776738811867,35.88,75790.98,370.1,0.03865,0.00012,1.58165]
[1776738816901,35.88,75794.14,370.1,0.03906,0.00012,1.59539]
[1776738822944,35.89,75793.43,370.1,0.03899,0.00012,1.59303]
[1776738831000,35.89,75791.9,370.1,0.03882,0.00012,1.58746]
[1776738835031,35.9,75797.26,370.1,0.0395,0.00013,1.61027]
[1776738838052,35.9,75801.24,370.1,0.04001,0.00013,1.62721]
[1776738841072,35.9,75793.4,370.1,0.03903,0.00012,1.59441]
[1776738842080,35.9,75789.39,370.1,0.03853,0.00012,1.57786]
[1776738847114,35.9,75790.43,370.1,0.03868,0.00012,1.58279]
[1776738850671,35.91,75791.76,370.1,0.03886,0.00012,1.58864]
[1776738856180,35.91,75792.99,370.1,0.03903,0.00012,1.59431]
[1776738857577,35.91,75792.17,370.1,0.03893,0.00012,1.59099]
[1776738859712,35.91,75792.3,370.1,0.03895,0.00012,1.59163]
[1776738865242,35.92,75790.45,370.1,0.03874,0.00012,1.58465]
[1776738870278,35.92,75789.74,370.1,0.03867,0.00012,1.58227]
[1776738871285,35.92,75786.49,370.1,0.03804,0.00012,1.55896]
[1776738876321,35.93,75785.2,370.1,0.03791,0.00012,1.55442]
[1776738881355,35.93,75785.41,370.1,0.03796,0.00012,1.55605]
[1776738886394,35.94,75785.38,370.1,0.03797,0.00012,1.5566]
[1776738889416,35.94,75778.38,370.1,0.03714,0.00012,1.52852]
[1776738892437,35.95,75772.84,370.1,0.0365,0.00012,1.50675]
[1776738893400,35.95,75772.84,370.1,0.0365,0.00012,1.50675]
[1776738893443,35.95,75761.86,370.1,0.03522,0.00011,1.46338]
[1776738895643,35.95,75758.28,370.1,0.03483,0.00011,1.44989]
[1776738896465,35.95,75774.26,370.1,0.0367,0.00012,1.5135]
[1776738899155,35.96,75771.63,370.1,0.0364,0.00012,1.5035]
[1776738899241,35.96,75771.63,370.1,0.0364,0.00012,1.5035]
[1776738899750,35.96,75772.41,370.1,0.0365,0.00012,1.50685]
[1776738899755,35.96,75772.41,370.1,0.0365,0.00012,1.50685]
[1776738900286,35.96,75772.41,370.1,0.0365,0.00012,1.50685]
[1776738901011,35.96,75774.95,370.1,0.03681,0.00012,1.51729]
[1776738901925,35.96,75775.23,370.1,0.03685,0.00012,1.51864]
[1776738903518,35.97,75782.64,370.1,0.03775,0.00012,1.54912]
[1776738908553,35.97,75785.65,370.1,0.03814,0.00012,1.56226]
[1776738913588,35.98,75786.1,370.1,0.03822,0.00012,1.56488]
[1776738919632,35.98,75776.9,370.1,0.03713,0.00012,1.52813]
[1776738924667,35.99,75779.96,370.1,0.03752,0.00012,1.54142]
[1776738927688,35.99,75775.24,370.1,0.03697,0.00012,1.5228]
[1776738929221,35.99,75775.24,370.1,0.03697,0.00012,1.5228]
[1776738929263,35.99,75765.53,370.1,0.03583,0.00012,1.48418]
[1776738929703,36.0,75754.7,370.1,0.0346,0.00011,1.44195]
[1776738932190,36.0,75751.44,370.1,0.03404,0.00011,1.42046]
[1776738933731,36.01,75747.2,370.1,0.03359,0.00011,1.4049]
[1776738938765,36.02,75741.27,370.1,0.033,0.00011,1.38435]
[1776738943801,36.04,75740.86,370.1,0.03301,0.00011,1.38488]
[1776738948835,36.05,75740.35,370.1,0.03302,0.00011,1.38503]
[1776738953870,36.07,75739.76,370.1,0.03301,0.00011,1.38489]
[1776738958905,36.09,75739.33,370.1,0.03303,0.00011,1.38537]
[1776738963949,36.1,75737.49,370.1,0.03289,0.00011,1.38053]
[1776738968984,36.12,75739.0,370.1,0.03311,0.00011,1.38833]
[1776738974019,36.13,75742.0,370.1,0.0335,0.00011,1.40172]
[1776738979054,36.15,75742.68,370.1,0.03363,0.00011,1.40624]
[1776738981403,36.15,75739.21,370.1,0.03326,0.00011,1.39346]
[1776738987110,36.17,75737.14,370.1,0.03312,0.00011,1.38855]
[1776738992145,36.19,75725.41,370.1,0.03172,0.0001,1.3376]
[1776738993152,36.19,75721.12,370.1,0.03129,0.0001,1.32238]
[1776738999194,36.22,75720.93,370.1,0.03135,0.0001,1.32474]
[1776739004228,36.24,75720.6,370.1,0.03139,0.0001,1.32606]
[1776739008256,36.25,75735.94,370.1,0.03308,0.00011,1.38486]
[1776739009264,36.26,75740.99,370.1,0.03364,0.00011,1.40433]
[1776739014299,36.27,75747.19,370.1,0.03438,0.00011,1.42989]
[1776739016312,36.27,75758.89,370.1,0.03573,0.00012,1.476]
[1776739017255,36.27,75758.89,370.1,0.03573,0.00012,1.476]
[1776739017320,36.28,75762.86,370.1,0.0362,0.00012,1.49191]
[1776739022355,36.29,75757.89,370.1,0.03566,0.00012,1.47356]
[1776739025677,36.29,75758.25,370.1,0.03572,0.00012,1.47552]
[1776739026140,36.29,75758.45,370.1,0.03575,0.00012,1.47657]
[1776739031417,36.3,75761.25,370.1,0.03612,0.00012,1.48907]
[1776739037460,36.31,75761.28,370.1,0.03616,0.00012,1.49064]
[1776739040480,36.32,75752.16,370.1,0.03514,0.00011,1.45568]
[1776739041287,36.32,75752.16,370.1,0.03514,0.00011,1.45568]
[1776739041628,36.32,75752.16,370.1,0.03514,0.00011,1.45568]
[1776739050551,36.34,75752.21,370.1,0.03522,0.00011,1.45862]
[1776739052565,36.35,75747.78,370.1,0.03452,0.00011,1.43243]
[1776739057599,36.36,75748.04,370.1,0.0346,0.00011,1.43503]
[1776739060620,36.36,75740.42,370.1,0.03378,0.00011,1.40689]
[1776739061780,36.36,75740.42,370.1,0.03378,0.00011,1.40689]
[1776739061629,36.37,75722.35,370.1,0.03185,0.0001,1.33986]
[1776739062122,36.37,75722.35,370.1,0.03185,0.0001,1.33986]
[1776739064521,36.37,75718.52,370.1,0.03147,0.0001,1.3267]
[1776739067499,36.39,75719.85,370.1,0.03165,0.0001,1.33301]
[1776739072705,36.41,75718.93,370.1,0.03164,0.0001,1.33251]
[1776739076734,36.42,75724.94,370.1,0.03232,0.00011,1.35647]
[1776739079755,36.44,75730.05,370.1,0.03292,0.00011,1.37721]
[1776739084790,36.45,75729.57,370.1,0.03293,0.00011,1.37746]
[1776739088521,36.46,75730.97,370.1,0.03311,0.00011,1.38391]
[1776739093854,36.48,75731.23,370.1,0.03321,0.00011,1.38726]
[1776739098889,36.5,75730.61,370.1,0.0332,0.00011,1.38692]
[1776739100903,36.5,75721.22,370.1,0.03222,0.00011,1.3529]
[1776739103924,36.51,75717.25,370.1,0.03184,0.0001,1.33974]
[1776739107497,36.52,75715.96,370.1,0.03174,0.0001,1.33599]
[1776739111985,36.54,75710.52,370.1,0.03105,0.0001,1.30997]
[1776739115007,36.56,75706.5,370.1,0.03069,0.0001,1.29713]
[1776739120045,36.58,75707.7,370.1,0.03088,0.0001,1.30404]
[1776739125082,36.6,75708.97,370.1,0.03109,0.0001,1.31112]
[1776739129110,36.61,75704.7,370.1,0.03071,0.0001,1.29788]
[1776739132130,36.63,75700.39,370.1,0.03032,0.0001,1.28417]
[1776739137166,36.65,75700.15,370.1,0.03037,0.0001,1.28601]
[1776739141515,36.66,75712.02,370.1,0.03164,0.0001,1.33061]
[1776739142698,36.67,75716.62,370.1,0.03214,0.0001,1.3478]
[1776739148864,36.69,75714.6,370.2,0.03199,0.0001,1.34267]
[1776739149251,36.69,75707.68,370.2,0.0313,0.0001,1.31852]
[1776739150258,36.7,75702.61,370.2,0.0308,0.0001,1.30086]
[1776739155293,36.72,75700.84,370.2,0.03069,0.0001,1.29711]
[1776739160331,36.74,75704.64,370.2,0.03115,0.0001,1.31313]
[1776739165366,36.76,75705.95,370.2,0.03135,0.0001,1.32025]
[1776739172415,36.78,75704.83,370.2,0.03112,0.0001,1.31031]
[1776739177450,36.8,75703.85,370.2,0.03109,0.0001,1.30924]
[1776739182485,36.82,75705.77,370.2,0.03136,0.0001,1.31854]
[1776739187520,36.84,75705.82,370.2,0.03143,0.0001,1.32105]
[1776739190542,36.85,75698.15,370.2,0.03069,0.0001,1.29513]
[1776739193565,36.86,75687.37,370.2,0.02967,0.0001,1.25893]
[1776739198600,36.89,75684.71,370.2,0.02949,0.0001,1.25255]
[1776739199767,36.89,75684.71,370.2,0.02949,0.0001,1.25255]
[1776739199821,36.89,75684.71,370.2,0.02949,0.0001,1.25255]
[1776739199849,36.89,75684.71,370.2,0.02949,0.0001,1.25255]
[1776739201621,36.9,75688.71,370.2,0.02993,0.0001,1.26813]
[1776739205651,36.92,75693.9,370.2,0.0305,0.0001,1.28844]
[1776739210686,36.94,75694.76,370.2,0.03066,0.0001,1.294]
[1776739215723,36.96,75698.02,370.2,0.03106,0.0001,1.30798]
[1776739220757,36.98,75699.86,370.2,0.03131,0.0001,1.31687]
[1776739222771,36.99,75695.07,370.2,0.03086,0.0001,1.30078]
[1776739224785,36.99,75687.1,370.2,0.03009,0.0001,1.27377]
[1776739225792,37.0,75683.14,370.2,0.02971,0.0001,1.26051]
[1776739227806,37.01,75675.92,370.2,0.02904,0.0001,1.2368]
[1776739232843,37.03,75675.56,370.2,0.02889,0.0001,1.22956]
[1776739237881,37.05,75676.22,370.2,0.02904,0.0001,1.23475]
[1776739242916,37.08,75673.2,370.2,0.02883,0.0001,1.2274]
[1776739247951,37.1,75672.06,370.2,0.02881,0.0001,1.22649]
[1776739252987,37.13,75671.14,370.2,0.02882,0.0001,1.22695]
[1776739258023,37.16,75670.11,370.2,0.02881,9e-05,1.2264]
[1776739260041,37.16,75663.85,370.2,0.02823,9e-05,1.20598]
[1776739264066,37.19,75669.45,370.2,0.02885,0.0001,1.22786]
[1776739269101,37.21,75672.35,370.2,0.02921,0.0001,1.24061]
[1776739274136,37.24,75670.58,370.2,0.02912,0.0001,1.23745]
[1776739280178,37.27,75670.86,370.2,0.02924,0.0001,1.24184]
[1776739285213,37.29,75672.01,370.2,0.02943,0.0001,1.24857]
[1776739286219,37.29,75680.06,370.2,0.03023,0.0001,1.2768]
[1776739288234,37.3,75684.14,370.2,0.03067,0.0001,1.292]
[1776739293268,37.32,75686.15,370.2,0.03073,0.0001,1.29222]
[1776739298304,37.34,75686.87,370.2,0.03087,0.0001,1.29714]
[1776739303339,37.36,75686.49,370.2,0.0309,0.0001,1.29817]
[1776739308374,37.38,75686.78,370.2,0.031,0.0001,1.30151]
[1776739310389,37.39,75691.68,370.2,0.03152,0.0001,1.3197]
[1776739312403,37.39,75695.96,370.2,0.03198,0.0001,1.33576]
[1776739317438,37.41,75697.32,370.2,0.03218,0.0001,1.34261]
[1776739322472,37.43,75695.2,370.2,0.03202,0.0001,1.33703]
[1776739327508,37.44,75698.6,370.2,0.03243,0.0001,1.35115]
[1776739332542,37.46,75688.22,370.2,0.03142,0.0001,1.31605]
[1776739334557,37.46,75684.18,370.2,0.03103,0.0001,1.30273]
[1776739342612,37.49,75684.71,370.2,0.03119,0.0001,1.30816]
[1776739347648,37.51,75685.96,370.2,0.03138,0.0001,1.31476]
[1776739352683,37.53,75687.76,370.2,0.03142,0.0001,1.31396]
[1776739353690,37.53,75694.96,370.2,0.03216,0.0001,1.33993]
[1776739355703,37.54,75699.18,370.2,0.03263,0.0001,1.35584]
[1776739360739,37.55,75708.87,370.2,0.03371,0.00011,1.39286]
[1776739363760,37.56,75704.68,370.2,0.03329,0.00011,1.37851]
[1776739367788,37.57,75688.28,370.2,0.03162,0.0001,1.32103]
[1776739372826,37.59,75687.91,370.2,0.03164,0.0001,1.32183]
[1776739378867,37.61,75688.26,370.2,0.03175,0.0001,1.32561]
[1776739383902,37.63,75678.18,370.2,0.0308,0.0001,1.29238]
[1776739386176,37.64,75677.26,370.2,0.03073,0.0001,1.29013]
[1776739391958,37.66,75683.05,370.2,0.03139,0.0001,1.31306]
[1776739396993,37.68,75683.71,370.2,0.03152,0.0001,1.31755]
[1776739402028,37.69,75683.64,370.2,0.03158,0.0001,1.31943]
[1776739405833,37.7,75683.61,370.2,0.0316,0.0001,1.32017]
[1776739406056,37.71,75691.05,370.2,0.03238,0.0001,1.34738]
[1776739408070,37.71,75695.21,370.2,0.03284,0.0001,1.36309]
[1776739413105,37.73,75695.78,370.2,0.03275,0.0001,1.35779]
[1776739419146,37.75,75696.98,370.2,0.03294,0.0001,1.36424]
[1776739424182,37.76,75698.43,370.2,0.03314,0.00011,1.37118]
[1776739429217,37.78,75700.6,370.2,0.03341,0.00011,1.38064]
[1776739434252,37.79,75700.76,370.2,0.03348,0.00011,1.3828]
[1776739439287,37.8,75700.91,370.2,0.03354,0.00011,1.3849]
[1776739443315,37.81,75709.7,370.2,0.03452,0.00011,1.41833]
[1776739448358,37.82,75703.36,370.2,0.03388,0.00011,1.39632]
[1776739451379,37.83,75698.8,370.2,0.03341,0.00011,1.38061]
[1776739456413,37.84,75697.22,370.2,0.03329,0.00011,1.37649]
[1776739461448,37.85,75699.64,370.2,0.0336,0.00011,1.38685]
[1776739466483,37.87,75698.41,370.2,0.03351,0.00011,1.38396]
[1776739471519,37.88,75698.52,370.2,0.03336,0.00011,1.3764]
[1776739473906,37.88,75699.66,370.2,0.03349,0.00011,1.38084]
[1776739474402,37.89,75700.97,370.2,0.03363,0.00011,1.38592]
[1776739474592,37.89,75700.97,370.2,0.03363,0.00011,1.38592]
[1776739474639,37.89,75700.97,370.2,0.03363,0.00011,1.38592]
[1776739474698,37.89,75700.97,370.2,0.03363,0.00011,1.38592]
[1776739475080,37.89,75653.38,370.2,0.02888,9e-05,1.22093]
[1776739476586,37.89,75653.79,370.2,0.02893,9e-05,1.22286]
[1776739478304,37.9,75651.76,370.2,0.02878,9e-05,1.21728]
[1776739478345,37.9,75651.76,370.2,0.02878,9e-05,1.21728]
[1776739479143,37.9,75651.76,370.2,0.02878,9e-05,1.21728]
[1776739481969,37.92,75653.93,370.2,0.02903,9e-05,1.22622]
[1776739482608,37.93,75626.6,370.2,0.02658,9e-05,1.13884]
[1776739485363,37.94,75626.02,370.2,0.02656,9e-05,1.13836]
[1776739487193,37.95,75626.48,370.2,0.02662,9e-05,1.14049]
[1776739487269,37.95,75626.6,370.2,0.02665,9e-05,1.14154]
[1776739487643,37.96,75631.84,370.2,0.02713,9e-05,1.15884]
[1776739491123,37.97,75627.95,370.2,0.02683,9e-05,1.14783]
[1776739496706,38.01,75630.4,370.2,0.02718,9e-05,1.16034]
[1776739501741,38.04,75633.74,370.2,0.02757,9e-05,1.17426]
[1776739506776,38.07,75633.97,370.2,0.02768,9e-05,1.17814]
[1776739511811,38.09,75630.87,370.2,0.02748,9e-05,1.17128]
[1776739516846,38.12,75629.23,370.2,0.02742,9e-05,1.16917]
[1776739518899,38.13,75628.61,370.2,0.02739,9e-05,1.16781]
[1776739522699,38.15,75628.47,370.2,0.02745,9e-05,1.16989]
[1776739526031,38.17,75628.44,370.2,0.0275,9e-05,1.17167]
[1776739526051,38.17,75623.32,370.2,0.02706,9e-05,1.15601]
[1776739531013,38.19,75622.79,370.2,0.02708,9e-05,1.15694]
[1776739531090,38.2,75618.49,370.2,0.02653,9e-05,1.13541]
[1776739531766,38.2,75618.49,370.2,0.02653,9e-05,1.13541]
[1776739532414,38.21,75619.16,370.2,0.02661,9e-05,1.13818]
[1776739534973,38.22,75610.62,370.2,0.02593,9e-05,1.11366]
[1776739537171,38.23,75609.85,370.2,0.02588,9e-05,1.11195]
[1776739543029,38.27,75611.59,370.2,0.02616,9e-05,1.12196]
[1776739546050,38.29,75616.34,370.2,0.02663,9e-05,1.13873]
[1776739547221,38.3,75627.57,370.2,0.02764,9e-05,1.1749]
[1776739548064,38.3,75637.86,370.2,0.02859,9e-05,1.20876]
[1776739552091,38.32,75644.35,370.2,0.02926,9e-05,1.23232]
[1776739557127,38.34,75650.94,370.2,0.02996,0.0001,1.25689]
[1776739560148,38.36,75655.57,370.2,0.03045,0.0001,1.27398]
[1776739562162,38.36,75668.31,370.2,0.03174,0.0001,1.31855]
[1776739567197,38.38,75670.1,370.2,0.03198,0.0001,1.32675]
[1776739568548,38.38,75670.14,370.2,0.03199,0.0001,1.32727]
[1776739569213,38.38,75670.14,370.2,0.03199,0.0001,1.32727]
[1776739571229,38.39,75665.25,370.2,0.03154,0.0001,1.31146]
[1776739576264,38.41,75663.77,370.2,0.03145,0.0001,1.30841]
[1776739581300,38.43,75665.53,370.2,0.03168,0.0001,1.31652]
[1776739587342,38.45,75666.66,370.2,0.03188,0.0001,1.32319]
[1776739592699,38.46,75665.64,370.2,0.03161,0.0001,1.31182]
[1776739596118,38.48,75653.6,370.2,0.03047,0.0001,1.27237]
[1776739601440,38.5,75656.94,370.2,0.03087,0.0001,1.28636]
[1776739606474,38.52,75658.92,370.2,0.03113,0.0001,1.29527]
[1776739611510,38.54,75660.84,370.2,0.03138,0.0001,1.30392]
[1776739616545,38.55,75660.25,370.2,0.03138,0.0001,1.30393]
[1776739621580,38.57,75664.14,370.2,0.03183,0.0001,1.31935]
[1776739626618,38.59,75667.11,370.2,0.03218,0.0001,1.33147]
[1776739631655,38.6,75668.46,370.2,0.03237,0.0001,1.33795]
[1776739636690,38.62,75669.05,370.2,0.03248,0.0001,1.34175]
[1776739638657,38.62,75671.75,370.2,0.03277,0.0001,1.35155]
[1776739638704,38.62,75676.42,370.2,0.03326,0.0001,1.36833]
[1776739640548,38.63,75678.52,370.2,0.03349,0.0001,1.37608]
[1776739642194,38.63,75676.55,370.2,0.03329,0.0001,1.36939]
[1776739648774,38.65,75682.47,370.2,0.03398,0.00011,1.39277]
[1776739650788,38.65,75687.12,370.2,0.03449,0.00011,1.41001]
[1776739651795,38.65,75687.0,370.2,0.03426,0.00011,1.40009]
[1776739655823,38.66,75688.02,370.2,0.0344,0.00011,1.40475]
[1776739659851,38.67,75692.69,370.2,0.03493,0.00011,1.42263]
[1776739664463,38.68,75693.92,370.2,0.03509,0.00011,1.42795]
[1776739669921,38.69,75694.5,370.2,0.03519,0.00011,1.43129]
[1776739674695,38.69,75694.23,370.2,0.03518,0.00011,1.43109]
[1776739676973,38.7,75687.96,370.2,0.03452,0.00011,1.40893]
[1776739677980,38.7,75677.19,370.2,0.03339,0.0001,1.37067]
[1776739681030,38.7,75676.56,370.2,0.03334,0.0001,1.36902]
[1776739682016,38.71,75670.93,370.2,0.03278,0.0001,1.34981]
[1776739683019,38.71,75663.24,370.2,0.03201,0.0001,1.3234]
[1776739689062,38.73,75660.55,370.2,0.0318,0.0001,1.31641]
[1776739694097,38.75,75659.91,370.2,0.0318,0.0001,1.3161]
[1776739700143,38.77,75668.76,370.2,0.03276,0.0001,1.34899]
[1776739703165,38.77,75674.77,370.2,0.0334,0.0001,1.37105]
[1776739705179,38.78,75670.04,370.2,0.03293,0.0001,1.35498]
[1776739708200,38.79,75665.91,370.2,0.03254,0.0001,1.34153]
[1776739711221,38.8,75663.77,370.2,0.03214,0.0001,1.32565]
[1776739716256,38.81,75662.15,370.2,0.03203,0.0001,1.3219]
[1776739721293,38.83,75662.23,370.2,0.03209,0.0001,1.32402]
[1776739726328,38.84,75662.26,370.2,0.03215,0.0001,1.32595]
[1776739731363,38.86,75663.96,370.2,0.03237,0.0001,1.3336]
[1776739736398,38.87,75663.18,370.2,0.03234,0.0001,1.33264]
[1776739742440,38.89,75663.18,370.2,0.0324,0.0001,1.33473]
[1776739747475,38.91,75662.85,370.2,0.03242,0.0001,1.3353]
[1776739757544,38.94,75664.33,370.2,0.03268,0.0001,1.34418]
[1776739762580,38.95,75664.82,370.2,0.03278,0.0001,1.34751]
[1776739767615,38.96,75670.13,370.2,0.03337,0.0001,1.36768]
[1776739772650,38.98,75673.62,370.2,0.03355,0.0001,1.37169]
[1776739778318,38.99,75673.8,370.2,0.03361,0.0001,1.37345]
[1776739778327,38.99,75673.8,370.2,0.03361,0.0001,1.37345]
[1776739778355,38.99,75673.8,370.2,0.03361,0.0001,1.37345]
[1776739778371,38.99,75673.8,370.2,0.03361,0.0001,1.37345]
[1776739778431,38.99,75673.8,370.2,0.03361,0.0001,1.37345]
[1776739783728,39.0,75674.14,370.2,0.0337,0.0001,1.37658]
[1776739790778,39.02,75673.49,370.2,0.03369,0.0001,1.37619]
[1776739796193,39.02,75673.49,370.2,0.03369,0.0001,1.37619]
[1776739796206,39.02,75673.49,370.2,0.03369,0.0001,1.37619]
[1776739796230,39.02,75673.49,370.2,0.03369,0.0001,1.37619]
[1776739796338,39.03,75655.82,370.2,0.03192,0.0001,1.31615]
[1776739797578,39.03,75624.96,370.2,0.02897,9e-05,1.21397]
[1776739799667,39.04,75624.26,370.2,0.02894,9e-05,1.21276]
[1776739801365,39.05,75624.22,370.2,0.02895,9e-05,1.21316]
[1776739802584,39.06,75631.94,370.2,0.0297,9e-05,1.23929]
[1776739802872,39.06,75636.83,370.2,0.03017,0.0001,1.25586]
[1776739804941,39.07,75641.7,370.2,0.03067,0.0001,1.27293]
[1776739805925,39.07,75657.02,370.2,0.03219,0.0001,1.3252]
[1776739808400,39.07,75655.18,370.2,0.03201,0.0001,1.31925]
[1776739809952,39.08,75648.65,370.2,0.0314,0.0001,1.29811]
[1776739812982,39.09,75643.87,370.2,0.03097,0.0001,1.28323]
[1776739818023,39.11,75639.52,370.2,0.03061,0.0001,1.27078]
[1776739823289,39.13,75638.26,370.2,0.03054,0.0001,1.26836]
[1776739827103,39.15,75646.35,370.2,0.03139,0.0001,1.29764]
[1776739831134,39.16,75643.68,370.2,0.03096,0.0001,1.28087]
[1776739835162,39.17,75647.92,370.2,0.03142,0.0001,1.29671]
[1776739843218,39.2,75648.02,370.2,0.03152,0.0001,1.30013]
[1776739848252,39.22,75647.38,370.2,0.03151,0.0001,1.29989]
[1776739853288,39.23,75647.28,370.2,0.03156,0.0001,1.30149]
[1776739859329,39.25,75647.14,370.2,0.03161,0.0001,1.30329]
[1776739864386,39.27,75647.37,370.2,0.03168,0.0001,1.30557]
[1776739864387,39.27,75647.37,370.2,0.03168,0.0001,1.30557]
[1776739868501,39.27,75648.31,370.2,0.03179,0.0001,1.30949]
[1776739874436,39.3,75646.13,370.2,0.03168,0.0001,1.30545]
[1776739879470,39.32,75646.45,370.2,0.03176,0.0001,1.30836]
[1776739881485,39.33,75640.63,370.2,0.03121,0.0001,1.2895]
[1776739886684,39.34,75641.05,370.2,0.03131,0.0001,1.29288]
[1776739888599,39.35,75641.05,370.2,0.03132,0.0001,1.29327]
[1776739891600,39.36,75640.46,370.2,0.0313,0.0001,1.29246]
[1776739897518,39.37,75640.42,370.2,0.03113,0.0001,1.28452]
[1776739904645,39.4,75639.41,370.2,0.03114,0.0001,1.28511]
[1776739911694,39.43,75640.52,370.2,0.03134,0.0001,1.29196]
[1776739913709,39.44,75646.26,370.2,0.03193,0.0001,1.31203]
[1776739919751,39.46,75647.67,370.2,0.03213,0.0001,1.3189]
[1776739926800,39.48,75645.5,370.2,0.03199,0.0001,1.31386]
[1776739930828,39.49,75649.53,370.2,0.03243,0.0001,1.32893]
[1776739935863,39.5,75645.77,370.2,0.0321,0.0001,1.31775]
[1776739940897,39.52,75643.51,370.2,0.03193,0.0001,1.31183]
[1776739945934,39.53,75641.54,370.2,0.03178,0.0001,1.30695]
[1776739950969,39.55,75638.41,370.2,0.03153,0.0001,1.29825]
[1776739953099,39.55,75638.37,370.2,0.03132,0.0001,1.28906]
[1776739959025,39.58,75641.37,370.2,0.03169,0.0001,1.30174]
[1776739964059,39.59,75641.69,370.2,0.03178,0.0001,1.3046]
[1776739969095,39.61,75641.69,370.2,0.03183,0.0001,1.30635]
[1776739975141,39.62,75641.6,370.2,0.03188,0.0001,1.30815]
[1776739980176,39.64,75642.25,370.2,0.032,0.0001,1.31205]
[1776739985211,39.65,75642.07,370.2,0.03203,0.0001,1.31314]
[1776739991253,39.67,75642.73,370.2,0.03215,0.0001,1.31737]
[1776739996337,39.68,75645.41,370.2,0.03246,0.0001,1.32776]
[1776740002331,39.7,75640.88,370.2,0.03207,0.0001,1.31461]
[1776740007366,39.72,75637.24,370.2,0.03177,0.0001,1.30411]
[1776740013409,39.74,75637.72,370.2,0.03166,0.0001,1.29831]
[1776740018444,39.75,75637.95,370.2,0.03173,0.0001,1.30084]
[1776740024486,39.77,75640.71,370.2,0.03206,0.0001,1.31213]
[1776740029521,39.78,75641.78,370.2,0.03222,0.0001,1.31736]
[1776740036569,39.8,75641.74,370.2,0.03228,0.0001,1.31947]
[1776740041604,39.82,75642.09,370.2,0.03236,0.0001,1.32223]
[1776740043619,39.82,75624.17,370.2,0.03063,0.0001,1.26328]
[1776740045279,39.83,75622.36,370.2,0.03047,9e-05,1.25778]
[1776740046107,39.83,75622.44,370.2,0.03049,9e-05,1.25845]
[1776740051675,39.85,75621.86,370.2,0.03051,9e-05,1.25904]
[1776740055703,39.87,75626.16,370.2,0.03097,0.0001,1.27478]
[1776740060738,39.89,75625.37,370.2,0.03095,0.0001,1.27416]
[1776740065773,39.9,75625.23,370.2,0.031,0.0001,1.27565]
[1776740070808,39.92,75627.38,370.2,0.03126,0.0001,1.28467]
[1776740074496,39.93,75629.43,370.2,0.03129,0.0001,1.28353]
[1776740076993,39.94,75629.71,370.2,0.03135,0.0001,1.28557]
[1776740089941,39.99,75629.22,370.2,0.03144,0.0001,1.28873]
[1776740095983,40.01,75630.71,370.2,0.03165,0.0001,1.29582]
[1776740098822,40.01,75630.52,370.2,0.03164,0.0001,1.29553]
[1776740098864,40.01,75630.52,370.2,0.03164,0.0001,1.29553]
[1776740099254,40.01,75630.52,370.2,0.03164,0.0001,1.29553]
[1776740099282,40.01,75638.42,370.2,0.03244,0.0001,1.32263]
[1776740100737,40.01,75638.42,370.2,0.03244,0.0001,1.32263]
[1776740100738,40.01,75638.42,370.2,0.03244,0.0001,1.32263]
[1776740100795,40.02,75643.96,370.2,0.03301,0.0001,1.34168]
[1776740102464,40.02,75641.17,370.2,0.03273,0.0001,1.33249]
[1776740102540,40.02,75629.13,370.2,0.03155,0.0001,1.29247]
[1776740103041,40.03,75623.11,370.2,0.03098,0.0001,1.27299]
[1776740104100,40.03,75623.11,370.2,0.03098,0.0001,1.27299]
[1776740106399,40.03,75621.81,370.2,0.03088,0.0001,1.2695]
[1776740111173,40.05,75622.31,370.2,0.03098,0.0001,1.27305]
[1776740111173,40.05,75622.31,370.2,0.03098,0.0001,1.27305]
[1776740117139,40.07,75624.34,370.2,0.03126,0.0001,1.28237]
[1776740119153,40.08,75632.03,370.2,0.03203,0.0001,1.30855]
[1776740121918,40.08,75632.39,370.2,0.03207,0.0001,1.31008]
[1776740130528,40.11,75629.35,370.2,0.03186,0.0001,1.30294]
[1776740138286,40.14,75630.28,370.2,0.03182,0.0001,1.29944]
[1776740141308,40.14,75624.95,370.2,0.03133,0.0001,1.28283]
[1776740146342,40.16,75625.76,370.2,0.03146,0.0001,1.28727]
[1776740151380,40.18,75628.47,370.2,0.03178,0.0001,1.29797]
[1776740156415,40.19,75630.05,370.2,0.03198,0.0001,1.30484]
[1776740160018,40.2,75631.27,370.2,0.03213,0.0001,1.30986]
[1776740169505,40.23,75632.11,370.2,0.0323,0.0001,1.31575]
[1776740174541,40.24,75632.48,370.2,0.03239,0.0001,1.31849]
[1776740179578,40.25,75632.42,370.2,0.03242,0.0001,1.31978]
[1776740184613,40.27,75630.75,370.2,0.0323,0.0001,1.31569]
[1776740189648,40.28,75629.22,370.2,0.0322,0.0001,1.3121]
[1776740194683,40.29,75629.32,370.2,0.03203,0.0001,1.30441]
[1776740203745,40.32,75629.43,370.2,0.03213,0.0001,1.30758]
[1776740208781,40.33,75630.32,370.2,0.03226,0.0001,1.31206]
[1776740213815,40.35,75631.71,370.2,0.03244,0.0001,1.31819]
[1776740218851,40.36,75633.06,370.2,0.03262,0.0001,1.32413]
[1776740223886,40.37,75633.23,370.2,0.03268,0.0001,1.3261]
[1776740229928,40.39,75634.33,370.2,0.03284,0.0001,1.33143]
[1776740234964,40.4,75634.64,370.2,0.03291,0.0001,1.3338]
[1776740235562,40.4,75634.64,370.2,0.03291,0.0001,1.3338]
[1776740239960,40.41,75634.72,370.2,0.03295,0.0001,1.33538]
[1776740240094,40.41,75635.65,370.2,0.03305,0.0001,1.33877]
[1776740240695,40.41,75635.65,370.2,0.03305,0.0001,1.33877]
[1776740243205,40.42,75637.31,370.2,0.03324,0.0001,1.34488]
[1776740250069,40.43,75638.35,370.2,0.0334,0.0001,1.35034]
[1776740255105,40.44,75642.25,370.2,0.03361,0.0001,1.35498]
[1776740257409,40.45,75642.31,370.2,0.03362,0.0001,1.35542]
[1776740262275,40.45,75642.04,370.2,0.03362,0.0001,1.35542]
[1776740270210,40.47,75642.72,370.2,0.03376,0.0001,1.36]
[1776740271405,40.47,75642.72,370.2,0.03376,0.0001,1.36]
[1776740273101,40.48,75646.95,370.2,0.0342,0.0001,1.3749]
[1776740273102,40.48,75646.95,370.2,0.0342,0.0001,1.3749]
[1776740280519,40.49,75644.62,370.2,0.034,0.0001,1.36826]
[1776740286322,40.5,75644.4,370.2,0.03403,0.0001,1.36895]
[1776740291357,40.51,75642.55,370.2,0.03387,0.0001,1.36367]
[1776740296393,40.52,75642.82,370.2,0.03393,0.0001,1.36566]
[1776740301427,40.53,75642.77,370.2,0.03395,0.0001,1.3665]
[1776740307401,40.54,75640.71,370.2,0.03377,0.0001,1.36035]
[1776740307569,40.54,75640.71,370.2,0.03377,0.0001,1.36035]
[1776740311706,40.55,75640.71,370.2,0.0338,0.0001,1.36144]
[1776740317539,40.56,75640.62,370.2,0.03361,0.0001,1.3529]
[1776740323581,40.57,75640.12,370.2,0.0336,0.0001,1.35257]
[1776740329624,40.59,75637.86,370.2,0.03341,0.0001,1.34632]
[1776740330162,40.59,75637.86,370.2,0.03341,0.0001,1.34632]
[1776740340301,40.6,75633.69,370.2,0.03303,0.0001,1.33351]
[1776740345739,40.62,75637.74,370.2,0.03352,0.0001,1.3499]
[1776740351781,40.63,75637.76,370.2,0.03357,0.0001,1.35134]
[1776740354108,40.64,75635.0,370.2,0.03329,0.0001,1.34225]
[1776740360844,40.65,75631.41,370.2,0.03299,0.0001,1.33223]
[1776740364600,40.66,75631.43,370.2,0.03302,0.0001,1.33307]
[1776740369907,40.67,75631.64,370.2,0.03308,0.0001,1.33528]
[1776740374942,40.69,75631.84,370.2,0.03292,0.0001,1.32747]
[1776740377041,40.69,75631.84,370.2,0.03292,0.0001,1.32747]
[1776740377393,40.69,75631.84,370.2,0.03293,0.0001,1.32799]
[1776740382109,40.7,75632.06,370.2,0.03298,0.0001,1.3295]
[1776740388037,40.72,75632.08,370.2,0.03304,0.0001,1.33155]
[1776740389044,40.72,75627.45,370.2,0.03259,0.0001,1.31637]
[1776740390053,40.72,75623.25,370.2,0.03218,0.0001,1.30274]
[1776740390599,40.72,75623.25,370.2,0.03218,0.0001,1.30274]
[1776740391405,40.72,75623.0,370.2,0.03216,0.0001,1.30219]
[1776740393074,40.73,75616.05,370.2,0.03151,0.0001,1.28005]
[1776740394506,40.73,75613.18,370.2,0.03124,0.0001,1.27104]
[1776740399276,40.75,75614.63,370.2,0.03143,0.0001,1.27745]
[1776740399780,40.75,75614.63,370.2,0.03143,0.0001,1.27745]
[1776740400332,40.75,75614.77,370.2,0.03145,0.0001,1.27825]
[1776740403144,40.76,75606.97,370.2,0.03074,9e-05,1.25411]
[1776740405108,40.76,75606.69,370.2,0.03072,9e-05,1.25357]
[1776740410204,40.78,75606.71,370.2,0.03079,9e-05,1.25586]
[1776740415241,40.8,75605.78,370.2,0.03077,9e-05,1.25511]
[1776740420276,40.82,75603.0,370.2,0.03056,9e-05,1.24809]
[1776740423899,40.83,75602.59,370.2,0.03055,9e-05,1.24754]
[1776740425311,40.84,75597.38,370.2,0.0301,9e-05,1.23216]
[1776740430345,40.86,75597.97,370.2,0.03021,9e-05,1.23602]
[1776740434374,40.87,75596.64,370.2,0.02992,9e-05,1.2241]
[1776740436018,40.87,75596.64,370.2,0.02992,9e-05,1.2241]
[1776740441423,40.9,75595.26,370.2,0.02988,9e-05,1.22268]
[1776740445451,40.91,75590.08,370.2,0.02945,9e-05,1.20816]
[1776740447500,40.92,75589.03,370.2,0.02937,9e-05,1.20533]
[1776740453507,40.95,75588.1,370.2,0.02938,9e-05,1.20553]
[1776740458542,40.97,75585.25,370.2,0.02918,9e-05,1.19892]
[1776740462570,40.99,75590.33,370.2,0.0297,9e-05,1.21648]
[1776740467610,41.01,75591.42,370.2,0.02986,9e-05,1.22198]
[1776740468617,41.01,75596.14,370.2,0.03031,9e-05,1.23723]
[1776740470012,41.01,75596.14,370.2,0.03031,9e-05,1.23723]
[1776740473652,41.03,75602.93,370.2,0.031,9e-05,1.26068]
[1776740474662,41.03,75606.95,370.2,0.03139,0.0001,1.27394]
[1776740477685,41.04,75597.36,370.2,0.03052,9e-05,1.24432]
[1776740478692,41.04,75592.53,370.2,0.03008,9e-05,1.22946]
[1776740479406,41.04,75592.53,370.2,0.03008,9e-05,1.22946]
[1776740482033,41.05,75592.08,370.2,0.03006,9e-05,1.22885]
[1776740487754,41.08,75592.84,370.2,0.03021,9e-05,1.23402]
[1776740492790,41.09,75597.78,370.2,0.03051,9e-05,1.24209]
[1776740493699,41.09,75597.78,370.2,0.03051,9e-05,1.24209]
[1776740494700,41.1,75598.96,370.2,0.03063,9e-05,1.2462]
[1776740495746,41.1,75599.31,370.2,0.03068,9e-05,1.24768]
[1776740495811,41.1,75606.4,370.2,0.03136,0.0001,1.27068]
[1776740497015,41.1,75606.4,370.2,0.03136,0.0001,1.27068]
[1776740497825,41.11,75615.34,370.2,0.03224,0.0001,1.30029]
[1776740499630,41.11,75612.82,370.2,0.032,0.0001,1.29236]
[1776740504873,41.13,75610.47,370.2,0.03183,0.0001,1.28655]
[1776740509909,41.14,75603.59,370.2,0.03122,9e-05,1.26596]
[1776740514199,41.15,75600.54,370.2,0.03096,9e-05,1.25726]
[1776740516957,41.17,75593.27,370.2,0.03032,9e-05,1.23566]
[1776740523000,41.19,75592.41,370.2,0.03031,9e-05,1.23529]
[1776740528036,41.21,75590.85,370.2,0.03023,9e-05,1.23231]
[1776740532064,41.22,75586.87,370.2,0.02991,9e-05,1.22144]
[1776740537099,41.24,75585.63,370.2,0.02985,9e-05,1.21959]
[1776740542137,41.26,75582.45,370.2,0.02962,9e-05,1.21177]
[1776740543231,41.26,75582.45,370.2,0.02962,9e-05,1.21177]
[1776740543554,41.26,75582.45,370.2,0.02962,9e-05,1.21177]
[1776740543282,41.27,75558.7,370.2,0.02754,9e-05,1.14028]
[1776740544031,41.27,75558.7,370.2,0.02754,9e-05,1.14028]
[1776740544073,41.27,75558.7,370.2,0.02754,9e-05,1.14028]
[1776740544259,41.27,75558.7,370.2,0.02754,9e-05,1.14028]
[1776740544371,41.27,75533.47,370.2,0.02547,8e-05,1.06784]
[1776740544459,41.27,75533.47,370.2,0.02547,8e-05,1.06784]
[1776740544809,41.27,75533.47,369.7,0.02547,8e-05,1.06784]
[1776740545173,41.28,75527.4,369.7,0.02501,8e-05,1.0514]
[1776740546180,41.28,75516.95,369.7,0.0242,8e-05,1.02255]
[1776740547820,41.28,75516.03,369.7,0.02413,8e-05,1.02004]
[1776740548343,41.28,75516.03,369.7,0.02413,8e-05,1.02004]
[1776740548373,41.28,75522.0,369.7,0.02459,8e-05,1.03642]
[1776740548893,41.28,75522.0,369.7,0.02459,8e-05,1.03642]
[1776740549201,41.28,75540.42,369.7,0.02605,8e-05,1.08819]
[1776740549420,41.28,75540.42,369.7,0.02605,8e-05,1.08819]
[1776740550806,41.28,75543.66,369.7,0.02632,8e-05,1.09749]
[1776740552850,41.28,75542.78,369.7,0.02605,8e-05,1.08619]
[1776740554109,41.28,75541.68,369.7,0.02596,8e-05,1.08304]
[1776740555243,41.28,75549.49,369.7,0.0266,8e-05,1.10551]
[1776740556039,41.28,75549.49,369.7,0.0266,8e-05,1.10551]
[1776740556250,41.28,75562.43,369.7,0.02769,9e-05,1.14347]
[1776740556924,41.28,75562.43,369.7,0.02769,9e-05,1.14347]
[1776740557257,41.28,75566.48,369.7,0.02804,9e-05,1.15555]
[1776740558264,41.28,75571.57,369.7,0.02849,9e-05,1.17085]
[1776740559271,41.28,75578.09,369.7,0.02906,9e-05,1.19067]
[1776740559827,41.28,75578.09,369.7,0.02906,9e-05,1.19067]
[1776740560101,41.28,75578.09,369.7,0.02906,9e-05,1.19067]
[1776740560278,41.28,75585.87,369.7,0.02977,9e-05,1.21463]
[1776740561088,41.28,75585.87,369.7,0.02977,9e-05,1.21463]
[1776740562292,41.28,75580.02,369.7,0.02924,9e-05,1.19658]
[1776740562425,41.28,75580.02,369.7,0.02924,9e-05,1.19658]
[1776740564907,41.28,75580.76,369.7,0.0293,9e-05,1.19885]
[1776740565313,41.28,75573.33,369.7,0.02864,9e-05,1.17618]
[1776740570349,41.28,75574.07,369.7,0.02871,9e-05,1.17842]
[1776740573437,41.28,75573.77,369.7,0.02868,9e-05,1.17751]
[1776740573909,41.28,75573.77,369.7,0.02868,9e-05,1.17751]
[1776740573938,41.28,75573.77,369.7,0.02868,9e-05,1.17751]
[1776740574104,41.28,75573.77,369.7,0.02868,9e-05,1.17751]
[1776740574404,41.28,75573.77,369.7,0.02868,9e-05,1.17751]
[1776740574427,41.28,75567.24,369.7,0.02811,9e-05,1.15782]
[1776740574898,41.28,75567.24,369.7,0.02811,9e-05,1.15782]
[1776740575384,41.28,75560.4,369.7,0.02752,9e-05,1.13745]
[1776740576211,41.28,75560.4,369.7,0.02752,9e-05,1.13745]
[1776740581429,41.27,75556.6,369.7,0.02719,8e-05,1.12608]
[1776740586464,41.27,75558.66,369.7,0.02736,9e-05,1.13214]
[1776740587540,41.27,75558.66,369.7,0.02736,9e-05,1.13214]
[1776740590492,41.27,75563.46,369.7,0.02777,9e-05,1.14636]
[1776740592506,41.27,75558.24,369.7,0.02733,8e-05,1.1309]
[1776740593512,41.27,75563.58,369.7,0.02779,9e-05,1.14671]
[1776740599193,41.27,75566.21,369.7,0.02801,9e-05,1.15456]
[1776740599228,41.27,75560.74,369.7,0.02754,9e-05,1.13828]
[1776740600562,41.27,75554.97,369.7,0.02705,8e-05,1.12129]
[1776740603583,41.27,75559.63,369.7,0.02745,9e-05,1.135]
[1776740608618,41.27,75560.76,369.7,0.02754,9e-05,1.13834]
[1776740609624,41.27,75564.87,369.7,0.0279,9e-05,1.15056]
[1776740614661,41.27,75571.07,369.7,0.02823,9e-05,1.16003]
[1776740615669,41.27,75576.79,369.7,0.02873,9e-05,1.17731]
[1776740616676,41.27,75584.47,369.7,0.02942,9e-05,1.2008]
[1776740618690,41.27,75588.63,369.7,0.0298,9e-05,1.21366]
[1776740619697,41.27,75593.99,369.7,0.03029,9e-05,1.23038]
[1776740623726,41.27,75597.98,369.7,0.03066,9e-05,1.24293]
[1776740624733,41.27,75593.28,369.7,0.03022,9e-05,1.22816]
[1776740629768,41.27,75593.14,369.7,0.03021,9e-05,1.22772]
[1776740634805,41.27,75591.22,369.7,0.03003,9e-05,1.22172]
[1776740639840,41.27,75593.38,369.7,0.03023,9e-05,1.22847]
[1776740640632,41.27,75593.38,369.7,0.03023,9e-05,1.22847]
[1776740645882,41.27,75599.88,369.7,0.03084,9e-05,1.24894]
[1776740647896,41.27,75604.83,369.7,0.03131,0.0001,1.26469]
[1776740653124,41.27,75602.05,369.7,0.03104,9e-05,1.25583]
[1776740655953,41.27,75594.6,369.7,0.03035,9e-05,1.23229]
[1776740660988,41.27,75591.02,369.7,0.03002,9e-05,1.2211]
[1776740665016,41.27,75594.95,369.7,0.03038,9e-05,1.23339]
[1776740669494,41.27,75600.01,369.7,0.03085,9e-05,1.24935]
[1776740675086,41.27,75605.27,369.7,0.03113,9e-05,1.25652]
[1776740678250,41.27,75604.81,369.7,0.03108,9e-05,1.25506]
[1776740684148,41.27,75605.79,369.7,0.03118,0.0001,1.25818]
[1776740689184,41.27,75605.82,369.7,0.03118,0.0001,1.25827]
[1776740692828,41.27,75605.52,369.6,0.03115,9e-05,1.25732]
[1776740692840,41.27,75605.52,369.6,0.03115,9e-05,1.25732]
[1776740693199,41.27,75605.52,369.6,0.03115,9e-05,1.25732]
[1776740693211,41.27,75605.51,369.6,0.03115,9e-05,1.25729]
[1776740695335,41.27,75605.58,369.6,0.03116,9e-05,1.25751]
[1776740695358,41.27,75628.76,369.6,0.03342,0.0001,1.33294]
[1776740696370,41.27,75628.76,369.6,0.03342,0.0001,1.33294]
[1776740696391,41.27,75634.98,369.6,0.03405,0.0001,1.35371]
[1776740697522,41.27,75634.98,369.6,0.03405,0.0001,1.35371]
[1776740700261,41.27,75644.91,369.6,0.03508,0.0001,1.38733]
[1776740702285,41.27,75638.05,369.6,0.03437,0.0001,1.36404]
[1776740704294,41.27,75627.1,369.6,0.03326,0.0001,1.32743]
[1776740705270,41.27,75627.1,369.6,0.03326,0.0001,1.32743]
[1776740706308,41.27,75620.72,369.6,0.03262,0.0001,1.30642]
[1776740706696,41.27,75620.72,369.6,0.03262,0.0001,1.30642]
[1776740707337,41.27,75614.51,369.6,0.03201,0.0001,1.2862]
[1776740708545,41.27,75614.51,369.6,0.03201,0.0001,1.2862]
[1776740708582,41.27,75602.64,369.6,0.03088,9e-05,1.24816]
[1776740708925,41.27,75602.64,369.6,0.03088,9e-05,1.24816]
[1776740711354,41.27,75595.15,369.6,0.03018,9e-05,1.22458]
[1776740716389,41.27,75592.54,369.6,0.02994,9e-05,1.21643]
[1776740721423,41.27,75591.73,369.6,0.02986,9e-05,1.21391]
[1776740726459,41.27,75590.48,369.6,0.02975,9e-05,1.21003]
[1776740733509,41.27,75591.97,369.6,0.02967,9e-05,1.20528]
[1776740738544,41.27,75591.72,369.6,0.02964,9e-05,1.2045]
[1776740743471,41.27,75592.08,369.6,0.02968,9e-05,1.20562]
[1776740743570,41.27,75592.08,369.6,0.02968,9e-05,1.20562]
[1776740749285,41.27,75592.11,369.6,0.02968,9e-05,1.20571]
[1776740756669,41.26,75592.08,369.6,0.02962,9e-05,1.20375]
[1776740762222,41.25,75592.08,369.6,0.02961,9e-05,1.20317]
[1776740762715,41.25,75605.11,369.6,0.03081,9e-05,1.24383]
[1776740763722,41.25,75615.01,369.6,0.03174,0.0001,1.27509]
[1776740766647,41.24,75623.99,369.6,0.03261,0.0001,1.30374]
[1776740766648,41.24,75623.99,369.6,0.03261,0.0001,1.30374]
[1776740766743,41.24,75626.07,369.6,0.0328,0.0001,1.31025]
[1776740770773,41.24,75632.42,369.6,0.03344,0.0001,1.33125]
[1776740773243,41.24,75631.01,369.6,0.0333,0.0001,1.32656]
[1776740773300,41.24,75628.38,369.6,0.03303,0.0001,1.31786]
[1776740777820,41.22,75634.81,369.6,0.03363,0.0001,1.33758]
[1776740782855,41.21,75633.58,369.6,0.03345,0.0001,1.33168]
[1776740787890,41.11,75629.59,369.6,0.03272,0.0001,1.30773]
[1776740792925,41.07,75631.19,369.6,0.03252,0.0001,1.29894]
[1776740797960,40.99,75633.12,369.6,0.03244,0.0001,1.29621]
[1776740802994,40.97,75637.12,369.6,0.03279,0.0001,1.30795]
[1776740808029,40.96,75633.8,369.6,0.03242,0.0001,1.29556]
[1776740813065,40.95,75630.71,369.6,0.03207,0.0001,1.28406]
[1776740818100,40.93,75629.94,369.6,0.03196,0.0001,1.28026]
[1776740821122,40.93,75624.7,369.6,0.03143,0.0001,1.26252]
[1776740822131,40.93,75615.28,369.6,0.03052,9e-05,1.23214]
[1776740824144,40.92,75611.07,369.6,0.03011,9e-05,1.21851]
[1776740828176,40.92,75615.44,369.6,0.03051,9e-05,1.23176]
[1776740833216,40.91,75614.0,369.6,0.03035,9e-05,1.22639]
[1776740838251,40.9,75614.04,369.6,0.03033,9e-05,1.22574]
[1776740842279,40.9,75618.21,369.6,0.0307,9e-05,1.23838]
[1776740847314,40.89,75621.29,369.6,0.03097,0.0001,1.24732]
[1776740852348,40.88,75622.16,369.6,0.0308,0.0001,1.23958]
[1776740857383,40.87,75627.66,369.6,0.0313,0.0001,1.25634]
[1776740862419,40.86,75631.86,369.6,0.03168,0.0001,1.26888]
[1776740865440,40.85,75627.47,369.6,0.03123,0.0001,1.25402]
[1776740870475,40.85,75631.15,369.6,0.03156,0.0001,1.26494]
[1776740875510,40.83,75634.14,369.6,0.03182,0.0001,1.27356]
[1776740880544,40.82,75632.74,369.6,0.03165,0.0001,1.26783]
[1776740885581,40.81,75631.65,369.6,0.03151,0.0001,1.26317]
[1776740888602,40.81,75635.94,369.6,0.03191,0.0001,1.2765]
[1776740893637,40.8,75638.19,369.6,0.03209,0.0001,1.28265]
[1776740898672,40.79,75638.55,369.6,0.03209,0.0001,1.2826]
[1776740903707,40.77,75640.22,369.6,0.03222,0.0001,1.28686]
[1776740908746,40.76,75641.8,369.6,0.03234,0.0001,1.29077]
[1776740913781,40.75,75647.58,369.6,0.03264,0.0001,1.29876]
[1776740919005,40.74,75648.56,369.1,0.0327,0.0001,1.30065]
[1776740924217,40.73,75644.0,368.6,0.0322,0.0001,1.28426]
[1776740930901,40.71,75647.55,368.6,0.0325,0.0001,1.29389]
[1776740935936,40.69,75649.24,368.6,0.03263,0.0001,1.29816]
[1776740940972,40.68,75646.03,368.6,0.03226,0.0001,1.28619]
[1776740946006,40.67,75639.44,368.6,0.03157,0.0001,1.26333]
[1776740947014,40.67,75634.1,368.6,0.03105,0.0001,1.24579]
[1776740952050,40.66,75634.0,368.6,0.03101,0.0001,1.24453]
[1776740957087,40.65,75634.23,368.6,0.031,0.0001,1.24435]
[1776740962122,40.64,75634.05,368.6,0.03096,0.0001,1.24285]
[1776740967170,40.63,75636.91,368.6,0.03121,0.0001,1.25117]
[1776740972205,40.62,75635.62,368.6,0.03083,0.0001,1.23639]
[1776740973211,40.62,75630.11,368.6,0.03029,0.0001,1.21857]
[1776740978246,40.62,75630.68,368.6,0.03033,0.0001,1.21968]
[1776740984290,40.61,75628.59,368.6,0.0301,9e-05,1.21223]
[1776740989325,40.6,75628.13,368.6,0.03004,9e-05,1.21014]
[1776740994359,40.6,75628.03,368.6,0.03001,9e-05,1.20922]
[1776741002416,40.59,75628.21,368.6,0.03,9e-05,1.20884]
[1776741007451,40.58,75622.93,368.6,0.02949,9e-05,1.19162]
[1776741011911,40.58,75629.52,368.6,0.0301,9e-05,1.21209]
[1776741012486,40.58,75627.93,368.6,0.02995,9e-05,1.20693]
[1776741015687,40.58,75627.87,368.6,0.02994,9e-05,1.20674]
[1776741015767,40.58,75631.86,368.6,0.03032,0.0001,1.21942]
[1776741016514,40.58,75638.8,368.6,0.03098,0.0001,1.2417]
[1776741017521,40.58,75643.19,368.6,0.03141,0.0001,1.25594]
[1776741022556,40.58,75647.65,368.6,0.03185,0.0001,1.27053]
[1776741027591,40.58,75646.7,368.6,0.03176,0.0001,1.26741]
[1776741032626,40.58,75646.28,368.6,0.03149,0.0001,1.2563]
[1776741037665,40.58,75652.74,368.6,0.03213,0.0001,1.2775]
[1776741042702,40.58,75651.22,368.6,0.03198,0.0001,1.27249]
[1776741047737,40.58,75653.02,368.6,0.03216,0.0001,1.27842]
[1776741049751,40.58,75647.17,368.6,0.03158,0.0001,1.2592]
[1776741054785,40.58,75646.51,368.6,0.03151,0.0001,1.25705]
[1776741056800,40.58,75651.72,368.6,0.03203,0.0001,1.27413]
[1776741060828,40.58,75647.35,368.6,0.03159,0.0001,1.25979]
[1776741062851,40.58,75640.6,368.6,0.03093,0.0001,1.23787]
[1776741067881,40.58,75638.09,368.6,0.03069,0.0001,1.22978]
[1776741073923,40.58,75638.5,368.6,0.03073,0.0001,1.2311]
[1776741076943,40.58,75646.62,368.6,0.03152,0.0001,1.25741]
[1776741077951,40.58,75651.92,368.6,0.03205,0.0001,1.27479]
[1776741078958,40.58,75657.55,368.6,0.03261,0.0001,1.29344]
[1776741080973,40.58,75662.28,368.6,0.0331,0.0001,1.30926]
[1776741081981,40.58,75657.43,368.6,0.0326,0.0001,1.29304]
[1776741083994,40.58,75653.34,368.6,0.03219,0.0001,1.27948]
[1776741087015,40.58,75649.05,368.6,0.03176,0.0001,1.26536]
[1776741092054,40.58,75648.55,368.6,0.03148,0.0001,1.25397]
[1776741097088,40.58,75647.09,368.6,0.03134,0.0001,1.24921]
[1776741103131,40.58,75647.35,368.6,0.03136,0.0001,1.25006]
[1776741108167,40.58,75649.18,368.6,0.03154,0.0001,1.25602]
[1776741116223,40.58,75649.36,368.6,0.03156,0.0001,1.25661]
[1776741121257,40.58,75651.37,368.6,0.03176,0.0001,1.26319]
[1776741122832,40.58,75651.37,368.6,0.03176,0.0001,1.26319]
[1776741128336,40.58,75649.63,368.6,0.03159,0.0001,1.25749]
[1776741133371,40.58,75646.9,368.6,0.03132,0.0001,1.24859]
[1776741135385,40.58,75639.1,368.6,0.03056,0.0001,1.22341]
[1776741140420,40.58,75636.77,368.6,0.03034,0.0001,1.21596]
[1776741144795,40.58,75636.85,368.6,0.03035,0.0001,1.21622]
[1776741144856,40.58,75636.55,368.6,0.03032,0.0001,1.21526]
[1776741145849,40.58,75624.62,368.6,0.02919,9e-05,1.1775]
[1776741146471,40.58,75618.53,368.6,0.02863,9e-05,1.15855]
[1776741147478,40.58,75612.95,368.6,0.02812,9e-05,1.1414]
[1776741153520,40.57,75613.88,368.6,0.02799,9e-05,1.13492]
[1776741156696,40.57,75614.41,368.6,0.02804,9e-05,1.13653]
[1776741156777,40.57,75614.45,368.6,0.02804,9e-05,1.13665]
[1776741162583,40.57,75614.61,368.6,0.02806,9e-05,1.13714]
[1776741167618,40.57,75617.63,368.6,0.02833,9e-05,1.14636]
[1776741168789,40.57,75617.63,368.6,0.02833,9e-05,1.14636]
[1776741168824,40.57,75617.63,368.6,0.02833,9e-05,1.14636]
[1776741168829,40.57,75617.63,368.6,0.02833,9e-05,1.14636]
[1776741168993,40.57,75613.77,368.6,0.02798,9e-05,1.13458]
[1776741170656,40.57,75607.43,368.6,0.02742,9e-05,1.11543]
[1776741171663,40.57,75596.42,368.6,0.02646,9e-05,1.08272]
[1776741172670,40.57,75589.8,368.6,0.0259,8e-05,1.0634]
[1776741173210,40.57,75589.8,368.6,0.0259,8e-05,1.0634]
[1776741173677,40.57,75585.11,368.6,0.02551,8e-05,1.04986]
[1776741174128,40.57,75585.11,368.6,0.02551,8e-05,1.04986]
[1776741179718,40.57,75586.52,368.6,0.02563,8e-05,1.05392]
[1776741181361,40.57,75586.73,368.6,0.02564,8e-05,1.05452]
[1776741181736,40.57,75582.89,368.6,0.02533,8e-05,1.0435]
[1776741182743,40.57,75575.48,368.6,0.02472,8e-05,1.02247]
[1776741184518,40.57,75574.45,368.6,0.02464,8e-05,1.01957]
[1776741185551,40.57,75574.36,368.6,0.02463,8e-05,1.01932]
[1776741185953,40.57,75574.36,368.6,0.02463,8e-05,1.01932]
[1776741186013,40.57,75574.34,368.6,0.02463,8e-05,1.01926]
[1776741188785,40.57,75569.67,368.6,0.02425,8e-05,1.0062]
[1776741194118,40.57,75574.32,368.6,0.02463,8e-05,1.0192]
[1776741199013,40.57,75580.45,368.6,0.02512,8e-05,1.03654]
[1776741206911,40.57,75586.36,368.6,0.02561,8e-05,1.05346]
[1776741211742,40.57,75585.28,368.6,0.02552,8e-05,1.05035]
[1776741216980,40.57,75586.85,368.6,0.02545,8e-05,1.04603]
[1776741223023,40.57,75589.81,368.6,0.0257,8e-05,1.05454]
[1776741226044,40.57,75593.97,368.6,0.02605,8e-05,1.0666]
[1776741229597,40.57,75593.87,368.6,0.02604,8e-05,1.06631]
[1776741230072,40.57,75593.53,368.6,0.02601,8e-05,1.06532]
[1776741235107,40.57,75593.89,368.6,0.02604,8e-05,1.06637]
[1776741239444,40.57,75596.75,368.6,0.02628,9e-05,1.07471]
[1776741240142,40.57,75596.53,368.6,0.02626,9e-05,1.07407]
[1776741245177,40.57,75593.03,368.6,0.02597,8e-05,1.06387]
[1776741250211,40.57,75595.54,368.6,0.02618,8e-05,1.07117]
[1776741255247,40.57,75595.52,368.6,0.02618,8e-05,1.07112]
[1776741260282,40.57,75597.76,368.6,0.02637,9e-05,1.07767]
[1776741262296,40.57,75593.0,368.6,0.02596,8e-05,1.06378]
[1776741267331,40.57,75594.7,368.6,0.02611,8e-05,1.06872]
[1776741272366,40.57,75594.65,368.6,0.0259,8e-05,1.05964]
[1776741277401,40.57,75597.23,368.6,0.02612,8e-05,1.06714]
[1776741282435,40.57,75599.5,368.6,0.02631,9e-05,1.07377]
[1776741288478,40.57,75600.31,368.6,0.02638,9e-05,1.07615]
[1776741294520,40.57,75600.73,368.6,0.02641,9e-05,1.07738]
[1776741296534,40.57,75595.5,368.6,0.02597,8e-05,1.06211]
[1776741301569,40.57,75591.01,368.6,0.02559,8e-05,1.04913]
[1776741306605,40.57,75591.93,368.6,0.02567,8e-05,1.05178]
[1776741309626,40.57,75596.81,368.6,0.02608,8e-05,1.06592]
[1776741310633,40.57,75602.17,368.6,0.02654,9e-05,1.08161]
[1776741315797,40.57,75602.14,368.6,0.02653,9e-05,1.08152]
[1776741321711,40.57,75600.11,368.6,0.02636,9e-05,1.07556]
[1776741322717,40.57,75595.83,368.6,0.026,8e-05,1.06307]
[1776741325743,40.57,75599.97,368.6,0.02635,9e-05,1.07515]
[1776741331787,40.57,75600.49,368.6,0.02618,9e-05,1.06768]
[1776741336828,40.57,75602.78,368.6,0.02638,9e-05,1.07438]
[1776741337835,40.57,75608.54,368.6,0.02688,9e-05,1.09137]
[1776741343877,40.57,75612.51,368.6,0.02723,9e-05,1.10319]
[1776741348912,40.57,75613.56,368.6,0.02732,9e-05,1.10633]
[1776741353947,40.57,75615.7,368.6,0.02751,9e-05,1.11276]
[1776741358982,40.57,75616.59,368.6,0.02759,9e-05,1.11544]
[1776741364016,40.57,75617.33,368.6,0.02765,9e-05,1.11767]
[1776741369054,40.57,75619.55,368.6,0.02785,9e-05,1.12438]
[1776741374089,40.57,75619.87,368.6,0.02788,9e-05,1.12535]
[1776741379124,40.57,75618.28,368.6,0.02774,9e-05,1.12054]
[1776741384323,40.57,75618.21,368.6,0.02773,9e-05,1.12033]
[1776741391610,40.57,75618.21,368.6,0.02773,9e-05,1.12033]
[1776741398257,40.57,75619.93,368.6,0.02767,9e-05,1.11628]
[1776741403292,40.57,75620.35,368.6,0.02771,9e-05,1.11754]
[1776741408326,40.57,75620.77,368.6,0.02774,9e-05,1.11881]
[1776741414368,40.57,75621.18,368.6,0.02778,9e-05,1.12005]
[1776741417399,40.57,75625.33,368.6,0.02815,9e-05,1.13267]
[1776741418406,40.57,75629.39,368.6,0.02852,9e-05,1.1451]
[1776741423440,40.57,75633.47,368.6,0.0289,9e-05,1.15762]
[1776741428476,40.57,75638.75,368.6,0.02939,9e-05,1.1739]
[1776741429483,40.57,75645.65,368.6,0.03004,0.0001,1.19559]
[1776741430490,40.57,75652.23,368.6,0.03067,0.0001,1.2165]
[1776741433046,40.57,75653.89,368.6,0.03083,0.0001,1.22172]
[1776741438545,40.56,75655.85,368.6,0.03099,0.0001,1.22706]
[1776741443581,40.55,75657.63,368.6,0.03114,0.0001,1.23207]
[1776741446602,40.55,75650.26,368.6,0.03041,0.0001,1.2079]
[1776741447609,40.55,75645.22,368.6,0.02992,0.0001,1.19174]
[1776741451637,40.55,75641.38,368.6,0.02932,9e-05,1.16977]
[1776741456672,40.54,75642.1,368.6,0.02938,9e-05,1.17175]
[1776741462303,40.54,75644.45,368.6,0.0296,9e-05,1.17891]
[1776741462718,40.54,75645.36,368.6,0.02968,9e-05,1.18163]
[1776741467754,40.54,75645.53,368.6,0.0297,9e-05,1.18217]
[1776741473796,40.54,75646.27,368.6,0.02977,0.0001,1.1845]
[1776741478831,40.54,75646.24,368.6,0.02976,0.0001,1.18441]
[1776741484873,40.54,75647.13,368.6,0.02985,0.0001,1.18722]
[1776741489907,40.54,75644.69,368.6,0.02962,9e-05,1.17952]
[1776741491922,40.54,75638.98,368.6,0.02908,9e-05,1.16164]
[1776741492928,40.54,75634.97,368.6,0.02871,9e-05,1.1492]
[1776741495949,40.54,75631.11,368.6,0.02835,9e-05,1.13732]
[1776741500985,40.54,75630.85,368.6,0.02833,9e-05,1.13652]
[1776741504011,40.54,75620.99,368.6,0.02744,9e-05,1.10659]
[1776741506452,40.54,75614.36,368.6,0.02685,9e-05,1.08679]
[1776741506453,40.54,75614.36,368.6,0.02685,9e-05,1.08679]
[1776741507028,40.54,75606.91,368.6,0.02621,9e-05,1.06485]
[1776741509041,40.54,75602.36,368.6,0.02582,8e-05,1.05161]
[1776741513070,40.54,75597.81,368.6,0.02523,8e-05,1.0296]
[1776741518341,40.54,75596.09,368.6,0.02509,8e-05,1.0247]
[1776741524147,40.54,75597.66,368.6,0.02522,8e-05,1.02917]
[1776741529182,40.54,75597.33,368.6,0.02519,8e-05,1.02823]
[1776741530188,40.54,75592.86,368.6,0.02482,8e-05,1.01554]
[1776741531196,40.54,75587.19,368.6,0.02436,8e-05,0.9996]
[1776741537238,40.54,75580.97,368.6,0.02387,8e-05,0.98234]
[1776741541267,40.54,75573.89,368.6,0.02331,8e-05,0.96295]
[1776741542281,40.54,75567.48,368.6,0.02282,8e-05,0.94565]
[1776741543288,40.54,75557.15,368.6,0.02204,7e-05,0.91826]
[1776741544295,40.54,75547.82,368.6,0.02135,7e-05,0.89403]
[1776741547321,40.54,75540.45,368.6,0.02083,7e-05,0.87524]
[1776741548328,40.54,75535.37,368.6,0.02047,7e-05,0.86246]
[1776741553363,40.54,75537.57,368.6,0.02062,7e-05,0.86798]
[1776741558398,40.54,75537.1,368.6,0.02059,7e-05,0.8668]
[1776741563432,40.54,75536.83,368.6,0.02057,7e-05,0.86612]
[1776741568471,40.54,75535.6,368.6,0.02049,7e-05,0.86304]
[1776741573506,40.54,75539.11,368.6,0.02055,7e-05,0.86384]
[1776741578543,40.54,75539.04,368.6,0.02055,7e-05,0.86366]
[1776741583582,40.54,75541.35,368.6,0.02071,7e-05,0.86947]
[1776741588617,40.54,75543.4,368.6,0.02085,7e-05,0.87465]
[1776741592644,40.54,75547.24,368.6,0.02113,7e-05,0.88441]
[1776741594659,40.54,75542.67,368.6,0.0208,7e-05,0.8728]
[1776741599694,40.54,75540.92,368.6,0.02068,7e-05,0.86838]
[1776741604728,40.54,75539.77,368.6,0.0206,7e-05,0.86549]
[1776741609764,40.54,75540.8,368.6,0.02067,7e-05,0.86808]
[1776741612785,40.54,75549.98,368.6,0.02132,7e-05,0.89142]
[1776741613792,40.54,75556.25,368.6,0.02178,7e-05,0.90763]
[1776741615557,40.54,75560.54,368.6,0.0221,7e-05,0.91885]
[1776741615566,40.54,75560.54,368.6,0.0221,7e-05,0.91885]
[1776741620841,40.54,75565.16,368.6,0.02245,8e-05,0.93105]
[1776741626571,40.54,75565.05,368.6,0.02244,8e-05,0.93076]
[1776741631918,40.54,75565.1,368.6,0.02225,8e-05,0.92252]
[1776741635945,40.54,75570.3,368.6,0.02264,8e-05,0.93632]
[1776741639974,40.54,75563.4,368.6,0.02212,7e-05,0.91805]
[1776741642995,40.54,75568.65,368.6,0.02252,8e-05,0.93193]
[1776741648029,40.54,75571.53,368.6,0.02274,8e-05,0.93961]
[1776741653065,40.54,75572.18,368.6,0.02279,8e-05,0.94135]
[1776741655079,40.54,75568.09,368.6,0.02248,8e-05,0.93044]
[1776741661122,40.54,75569.96,368.6,0.02262,8e-05,0.93541]
[1776741666157,40.54,75568.73,368.6,0.02252,8e-05,0.93214]
[1776741671192,40.54,75571.59,368.6,0.02274,8e-05,0.93977]
[1776741677234,40.54,75571.71,368.6,0.02275,8e-05,0.94009]
[1776741683276,40.54,75572.29,368.6,0.0228,8e-05,0.94164]
[1776741688312,40.54,75572.63,368.6,0.02282,8e-05,0.94255]
[1776741693346,40.54,75573.79,368.6,0.02272,8e-05,0.93719]
[1776741698382,40.54,75573.53,368.6,0.0227,8e-05,0.9365]
[1776741701403,40.54,75581.16,368.6,0.02329,8e-05,0.95705]
[1776741704424,40.54,75585.22,368.6,0.0236,8e-05,0.96812]
[1776741708452,40.54,75590.97,368.6,0.02406,8e-05,0.98397]
[1776741708729,40.54,75590.97,368.6,0.02406,8e-05,0.98397]
[1776741709459,40.54,75586.63,368.6,0.02372,8e-05,0.97199]
[1776741710466,40.54,75581.71,368.6,0.02333,8e-05,0.95855]
[1776741713489,40.54,75577.14,368.6,0.02297,8e-05,0.94618]
[1776741718523,40.54,75575.52,368.6,0.02285,8e-05,0.94183]
[1776741723559,40.54,75572.28,368.6,0.0226,8e-05,0.93316]
[1776741728593,40.54,75575.32,368.6,0.02283,8e-05,0.94129]
[1776741733628,40.54,75577.44,368.6,0.023,8e-05,0.94699]
[1776741738664,40.54,75582.32,368.6,0.02338,8e-05,0.96021]
[1776741742783,40.54,75583.74,368.6,0.02349,8e-05,0.96408]
[1776741742790,40.54,75583.71,368.6,0.02349,8e-05,0.96399]
[1776741746720,40.54,75579.64,368.6,0.02317,8e-05,0.95293]
[1776741752155,40.54,75579.01,368.6,0.02312,8e-05,0.95123]
[1776741752202,40.54,75579.01,368.6,0.02312,8e-05,0.95123]
[1776741752255,40.54,75578.47,368.6,0.02288,8e-05,0.94125]
[1776741753769,40.54,75568.96,368.6,0.02216,8e-05,0.91596]
[1776741754776,40.54,75565.18,368.6,0.02187,7e-05,0.90606]
[1776741759811,40.54,75566.26,368.6,0.02195,7e-05,0.90888]
[1776741762562,40.54,75560.08,368.6,0.0215,7e-05,0.89282]
[1776741762832,40.54,75552.51,368.6,0.02095,7e-05,0.87344]
[1776741763839,40.54,75547.06,368.6,0.02056,7e-05,0.85968]
[1776741767867,40.54,75543.24,368.6,0.02029,7e-05,0.85014]
[1776741770887,40.54,75539.36,368.6,0.02003,7e-05,0.84053]
[1776741775923,40.54,75540.32,368.6,0.02009,7e-05,0.8429]
[1776741780958,40.54,75541.47,368.6,0.02017,7e-05,0.84575]
[1776741785993,40.54,75540.73,368.6,0.02012,7e-05,0.84392]
[1776741787152,40.54,75544.52,368.6,0.02038,7e-05,0.85333]
[1776741788011,40.54,75552.39,368.6,0.02094,7e-05,0.87313]
[1776741789013,40.54,75556.17,368.6,0.02121,7e-05,0.88277]
[1776741794568,40.54,75554.9,368.6,0.02112,7e-05,0.87952]
[1776741799789,40.54,75555.74,368.6,0.02118,7e-05,0.88167]
[1776741805125,40.54,75555.64,368.6,0.02117,7e-05,0.88141]
[1776741810160,40.54,75558.25,368.6,0.02136,7e-05,0.8881]
[1776741816203,40.54,75559.12,368.6,0.02124,7e-05,0.88213]
[1776741821237,40.54,75560.61,368.6,0.02135,7e-05,0.88595]
[1776741825266,40.54,75564.31,368.6,0.02162,7e-05,0.8955]
[1776741826286,40.54,75574.27,368.6,0.02236,8e-05,0.92158]
[1776741827338,40.54,75574.27,368.6,0.02236,8e-05,0.92158]
[1776741827409,40.54,75574.27,368.6,0.02236,8e-05,0.92158]
[1776741827520,40.54,75587.76,368.6,0.02341,8e-05,0.95781]
[1776741828293,40.54,75591.97,368.6,0.02374,8e-05,0.96933]
[1776741829151,40.54,75591.97,368.6,0.02374,8e-05,0.96933]
[1776741829300,40.54,75601.31,368.6,0.02449,8e-05,0.99526]
[1776741830888,40.54,75602.68,368.6,0.0246,8e-05,0.9991]
[1776741836349,40.54,75601.69,368.6,0.02452,8e-05,0.99632]
[1776741841384,40.54,75601.92,368.6,0.02454,8e-05,0.99697]
[1776741846424,40.54,75603.1,368.6,0.02464,8e-05,1.00028]
[1776741851459,40.54,75600.78,368.6,0.02445,8e-05,0.99377]
[1776741856497,40.54,75601.15,368.6,0.02448,8e-05,0.99481]
[1776741861532,40.54,75603.55,368.6,0.02468,8e-05,1.00155]
[1776741866567,40.54,75603.47,368.6,0.02467,8e-05,1.00132]
[1776741870595,40.54,75607.53,368.6,0.02501,8e-05,1.0128]
[1776741876636,40.54,75607.25,368.6,0.02477,8e-05,1.00311]
[1776741881672,40.54,75604.97,368.6,0.02459,8e-05,0.99669]
[1776741888721,40.54,75604.62,368.6,0.02456,8e-05,0.9957]
[1776741893757,40.54,75603.94,368.6,0.0245,8e-05,0.9938]
[1776741899799,40.54,75604.1,368.6,0.02451,8e-05,0.99424]
[1776741904834,40.54,75604.06,368.6,0.02451,8e-05,0.99413]
[1776741910876,40.54,75602.27,368.6,0.02437,8e-05,0.98912]
[1776741916221,40.54,75600.25,368.6,0.0242,8e-05,0.98349]
[1776741916323,40.54,75600.25,368.6,0.0242,8e-05,0.98349]
[1776741921954,40.54,75599.53,368.6,0.02414,8e-05,0.98149]
[1776741927610,40.54,75599.77,368.6,0.02416,8e-05,0.98215]
[1776741931019,40.54,75596.15,368.6,0.02367,8e-05,0.96342]
[1776741933325,40.54,75593.73,368.6,0.02347,8e-05,0.95679]
[1776741933334,40.54,75594.05,368.6,0.0235,8e-05,0.95767]
[1776741939075,40.54,75597.27,368.6,0.02376,8e-05,0.96649]
[1776741944111,40.54,75597.14,368.6,0.02375,8e-05,0.96613]
[1776741949146,40.54,75597.76,368.6,0.0238,8e-05,0.96784]
[1776741954180,40.54,75598.31,368.6,0.02384,8e-05,0.96935]
[1776741959216,40.54,75599.07,368.6,0.0239,8e-05,0.97145]
[1776741964251,40.54,75598.16,368.6,0.02383,8e-05,0.96894]
[1776741965261,40.54,75606.49,368.6,0.0245,8e-05,0.99209]
[1776741966267,40.54,75614.99,368.6,0.02521,8e-05,1.01614]
[1776741971302,40.54,75614.55,368.6,0.02517,8e-05,1.01488]
[1776741976338,40.54,75614.5,368.6,0.02517,8e-05,1.01474]
[1776741981374,40.54,75616.85,368.6,0.02537,8e-05,1.02146]
[1776741986409,40.54,75606.65,368.6,0.02452,8e-05,0.99254]
[1776741986939,40.54,75606.65,368.6,0.02452,8e-05,0.99254]
[1776741987416,40.54,75596.33,368.6,0.02368,8e-05,0.96391]
[1776741992451,40.54,75604.04,368.6,0.0241,8e-05,0.97643]
[1776741993458,40.54,75609.76,368.6,0.02457,8e-05,0.9924]
[1776741995471,40.54,75614.3,368.6,0.02494,8e-05,1.00521]
[1776742000075,40.54,75611.96,368.6,0.02475,8e-05,0.99859]
[1776742000506,40.54,75612.66,368.6,0.02481,8e-05,1.00057]
[1776742005541,40.54,75614.04,368.6,0.02492,8e-05,1.00447]
[1776742006222,40.54,75614.04,368.6,0.02492,8e-05,1.00447]
[1776742006549,40.54,75615.8,368.6,0.02507,8e-05,1.00947]
[1776742011587,40.54,75619.23,368.6,0.02536,8e-05,1.01926]
[1776742016622,40.54,75622.09,368.6,0.0256,9e-05,1.02747]
[1776742017629,40.54,75628.48,368.6,0.02615,9e-05,1.046]
[1776742019643,40.54,75633.13,368.6,0.02656,9e-05,1.05964]
[1776742022973,40.54,75637.98,368.6,0.02699,9e-05,1.074]
[1776742023012,40.54,75637.98,368.6,0.02699,9e-05,1.074]
[1776742023864,40.54,75637.98,368.6,0.02699,9e-05,1.074]
[1776742023964,40.54,75649.12,368.6,0.02799,9e-05,1.10753]
[1776742025687,40.54,75653.69,368.6,0.02842,9e-05,1.1215]
[1776742030722,40.54,75656.48,368.6,0.02868,9e-05,1.13009]
[1776742035761,40.54,75656.69,368.6,0.0287,9e-05,1.13074]
[1776742040796,40.54,75655.34,368.6,0.02857,9e-05,1.12657]
[1776742045831,40.54,75659.0,368.6,0.02891,9e-05,1.13788]
[1776742050866,40.54,75659.35,368.6,0.02894,9e-05,1.13889]
[1776742055903,40.54,75658.38,368.6,0.02862,9e-05,1.12625]
[1776742060938,40.54,75659.82,368.6,0.02876,9e-05,1.1307]
[1776742065972,40.54,75665.08,368.6,0.02926,0.0001,1.14703]
[1776742071007,40.54,75664.41,368.6,0.02919,0.0001,1.1448]
[1776742076049,40.53,75666.05,368.6,0.02934,0.0001,1.1498]
[1776742078434,40.53,75670.29,368.6,0.02975,0.0001,1.16306]
[1776742079331,40.53,75683.89,368.6,0.03109,0.0001,1.2065]
[1776742081091,40.53,75677.86,368.6,0.03048,0.0001,1.18685]
[1776742084039,40.53,75669.45,368.6,0.02965,0.0001,1.15992]
[1776742089147,40.53,75671.11,368.6,0.0298,0.0001,1.16492]
[1776742094182,40.52,75672.29,368.6,0.02991,0.0001,1.16837]
[1776742100224,40.52,75671.41,368.6,0.02981,0.0001,1.16527]
[1776742105259,40.52,75670.27,368.6,0.0297,0.0001,1.16143]
[1776742110294,40.52,75669.55,368.6,0.02962,0.0001,1.15896]
[1776742112307,40.52,75664.99,368.6,0.02895,9e-05,1.13492]
[1776742113315,40.52,75660.82,368.6,0.02856,9e-05,1.12202]
[1776742118349,40.52,75660.6,368.6,0.02853,9e-05,1.12134]
[1776742123384,40.52,75660.62,368.6,0.02854,9e-05,1.1214]
[1776742130434,40.52,75660.62,368.6,0.02854,9e-05,1.1214]
[1776742136482,40.52,75662.31,368.6,0.0287,9e-05,1.12662]
[1776742139503,40.52,75657.89,368.6,0.02828,9e-05,1.11302]
[1776742144537,40.52,75657.27,368.6,0.02822,9e-05,1.11112]
[1776742151587,40.52,75659.13,368.6,0.0284,9e-05,1.11682]
[1776742157629,40.52,75659.03,368.6,0.02839,9e-05,1.11651]
[1776742162663,40.52,75658.75,368.6,0.02836,9e-05,1.11565]
[1776742173741,40.52,75657.41,368.6,0.02801,9e-05,1.10201]
[1776742179783,40.52,75657.69,368.6,0.02803,9e-05,1.10286]
[1776742184819,40.52,75660.42,368.6,0.02829,9e-05,1.1112]
[1776742189855,40.52,75660.0,368.6,0.02825,9e-05,1.10992]
[1776742195897,40.52,75659.32,368.6,0.02819,9e-05,1.10784]
[1776742200932,40.52,75659.1,368.6,0.02816,9e-05,1.10716]
[1776742202946,40.52,75654.43,368.6,0.02773,9e-05,1.09296]
[1776742205967,40.52,75660.19,368.6,0.02827,9e-05,1.1105]
[1776742206974,40.52,75665.79,368.6,0.02879,9e-05,1.12774]
[1776742207981,40.52,75673.03,368.6,0.02948,0.0001,1.15033]
[1776742208988,40.52,75684.11,368.6,0.03057,0.0001,1.18551]
[1776742214030,40.51,75683.52,368.6,0.0305,0.0001,1.18322]
[1776742219066,40.51,75680.86,368.6,0.03022,0.0001,1.17432]
[1776742224101,40.5,75683.16,368.6,0.03044,0.0001,1.1813]
[1776742225108,40.5,75687.13,368.6,0.03083,0.0001,1.19398]
[1776742227122,40.5,75691.46,368.6,0.03126,0.0001,1.20782]
[1776742231150,40.5,75689.79,368.6,0.03083,0.0001,1.19189]
[1776742236185,40.49,75688.28,368.6,0.03066,0.0001,1.18641]
[1776742239205,40.49,75694.28,368.6,0.03126,0.0001,1.20554]
[1776742240213,40.49,75699.63,368.6,0.0318,0.0001,1.22292]
[1776742245248,40.48,75700.9,368.6,0.03191,0.0001,1.22649]
[1776742250284,40.47,75702.34,368.6,0.03203,0.0001,1.23026]
[1776742255319,40.46,75702.86,368.6,0.03206,0.0001,1.23114]
[1776742260354,40.46,75705.2,368.6,0.03228,0.0001,1.23802]
[1776742263262,40.45,75711.21,368.6,0.0329,0.00011,1.25771]
[1776742264222,40.45,75729.26,368.6,0.03485,0.00011,1.3191]
[1776742264850,40.45,75741.35,368.6,0.0362,0.00011,1.36119]
[1776742266765,40.44,75743.02,368.6,0.03638,0.00012,1.36674]
[1776742266766,40.44,75743.02,368.6,0.03638,0.00012,1.36674]
[1776742266869,40.44,75743.02,368.6,0.03638,0.00012,1.36674]
[1776742266899,40.44,75743.02,368.6,0.03638,0.00012,1.36674]
[1776742266908,40.44,75744.27,368.6,0.03651,0.00012,1.37079]
[1776742272455,40.44,75744.02,368.6,0.03648,0.00012,1.3699]
[1776742274889,40.44,75743.98,368.6,0.03648,0.00012,1.36976]
[1776742279289,40.44,75737.14,368.6,0.0357,0.00011,1.34554]
[1776742279290,40.44,75737.14,368.6,0.0357,0.00011,1.34554]
[1776742279505,40.44,75739.25,368.6,0.03594,0.00011,1.35298]
[1776742284541,40.42,75735.58,368.6,0.03546,0.00011,1.33826]
[1776742289576,40.41,75733.96,368.6,0.03523,0.00011,1.33092]
[1776742294611,40.39,75732.44,368.6,0.03474,0.00011,1.31344]
[1776742297261,40.39,75721.29,368.6,0.0335,0.00011,1.27433]
[1776742297738,40.39,75717.04,368.6,0.03304,0.00011,1.25995]
[1776742299645,40.38,75721.04,368.6,0.03346,0.00011,1.27307]
[1776742304681,40.37,75723.51,368.6,0.03368,0.00011,1.28027]
[1776742309716,40.36,75724.88,368.6,0.03379,0.00011,1.28369]
[1776742314751,40.35,75725.88,368.6,0.03386,0.00011,1.28584]
[1776742320167,40.34,75725.9,368.6,0.03383,0.00011,1.28489]
[1776742322807,40.33,75721.74,368.6,0.03335,0.00011,1.26972]
[1776742327842,40.32,75718.84,368.6,0.033,0.00011,1.25881]
[1776742332878,40.31,75721.83,368.6,0.03329,0.00011,1.26782]
[1776742334892,40.3,75726.41,368.6,0.03377,0.00011,1.28295]
[1776742338920,40.29,75733.29,368.6,0.03449,0.00011,1.30559]
[1776742344962,40.28,75736.32,368.6,0.03477,0.00011,1.31435]
[1776742349997,40.26,75736.11,368.6,0.0347,0.00011,1.31213]
[1776742355034,40.25,75737.87,368.6,0.03459,0.00011,1.30622]
[1776742360069,40.24,75733.12,368.6,0.03402,0.00011,1.28838]
[1776742361076,40.23,75728.64,368.6,0.03352,0.00011,1.27278]
[1776742366196,40.23,75725.72,368.6,0.03317,0.00011,1.26197]
[1776742369133,40.22,75719.86,368.6,0.03252,0.00011,1.24139]
[1776742371146,40.22,75714.93,368.6,0.03199,0.0001,1.22461]
[1776742375174,40.21,75710.21,368.6,0.03148,0.0001,1.20843]
[1776742376875,40.21,75708.11,368.6,0.03126,0.0001,1.20141]
[1776742377535,40.21,75708.81,368.6,0.03133,0.0001,1.20359]
[1776742383231,40.2,75710.16,368.6,0.03145,0.0001,1.20738]
[1776742394309,40.19,75710.52,368.6,0.03145,0.0001,1.20731]
[1776742400632,40.19,75710.49,368.6,0.03143,0.0001,1.20687]
[1776742408407,40.17,75710.34,368.6,0.03138,0.0001,1.20507]
[1776742412435,40.17,75707.97,368.6,0.03088,0.0001,1.18683]
[1776742417469,40.17,75707.87,368.6,0.03085,0.0001,1.18611]
[1776742421440,40.16,75701.97,368.6,0.03025,0.0001,1.1668]
[1776742421440,40.16,75701.97,368.6,0.03025,0.0001,1.1668]
[1776742426533,40.16,75698.58,368.6,0.02991,0.0001,1.15572]
[1776742433459,40.16,75695.48,368.6,0.02959,0.0001,1.14567]
[1776742436608,40.16,75701.78,368.6,0.03022,0.0001,1.16576]
[1776742441643,40.16,75704.96,368.6,0.03053,0.0001,1.17571]
[1776742446678,40.15,75701.3,368.6,0.03015,0.0001,1.16359]
[1776742451713,40.15,75701.97,368.6,0.03021,0.0001,1.1655]
[1776742458762,40.15,75701.88,368.6,0.03019,0.0001,1.16487]
[1776742464804,40.14,75702.33,368.6,0.03023,0.0001,1.16601]
[1776742469840,40.14,75701.47,368.6,0.03013,0.0001,1.16299]
[1776742475885,40.14,75701.39,368.6,0.02987,0.0001,1.15257]
[1776742482934,40.14,75701.28,368.6,0.02986,0.0001,1.152]
[1776742487969,40.14,75700.95,368.6,0.02982,0.0001,1.15079]
[1776742493004,40.14,75697.99,368.6,0.02952,0.0001,1.14127]
[1776742498038,40.13,75697.9,368.6,0.02951,0.0001,1.14092]
[1776742503101,40.13,75696.09,368.6,0.02933,0.0001,1.13512]
[1776742506124,40.13,75691.99,368.6,0.02893,0.0001,1.12221]
[1776742507131,40.13,75679.68,368.6,0.02776,9e-05,1.08409]
[1776742508137,40.13,75671.03,368.6,0.02696,9e-05,1.05787]
[1776742513173,40.13,75670.08,368.6,0.02688,9e-05,1.05502]
[1776742515189,40.13,75665.38,368.6,0.02645,9e-05,1.041]
[1776742521231,40.13,75665.53,368.6,0.02646,9e-05,1.04144]
[1776742527273,40.13,75665.81,368.6,0.02649,9e-05,1.04228]
[1776742530294,40.13,75657.71,368.6,0.02577,9e-05,1.01841]
[1776742531526,40.13,75652.08,368.6,0.02506,9e-05,0.99292]
[1776742537344,40.13,75651.23,368.6,0.02499,9e-05,0.99048]
[1776742538351,40.13,75645.42,368.6,0.02449,8e-05,0.97393]
[1776742539358,40.13,75639.95,368.6,0.02403,8e-05,0.95853]
[1776742544393,40.13,75638.87,368.6,0.02394,8e-05,0.95551]
[1776742549428,40.13,75638.85,368.6,0.02394,8e-05,0.95546]
[1776742552450,40.13,75643.74,368.6,0.02435,8e-05,0.96918]
[1776742553457,40.13,75648.61,368.6,0.02476,9e-05,0.98299]
[1776742558491,40.13,75648.56,368.6,0.02476,9e-05,0.98285]
[1776742563535,40.13,75644.03,368.6,0.02437,8e-05,0.97]
[1776742568569,40.13,75647.62,368.6,0.02468,8e-05,0.98017]
[1776742573605,40.13,75647.4,368.6,0.02466,8e-05,0.97954]
[1776742578640,40.13,75648.26,368.6,0.02473,9e-05,0.98199]
[1776742583675,40.13,75648.65,368.6,0.02477,9e-05,0.9831]
[1776742588710,40.13,75645.19,368.6,0.02447,8e-05,0.97328]
[1776742591731,40.13,75641.25,368.6,0.02393,8e-05,0.95322]
[1776742596765,40.13,75638.45,368.6,0.0237,8e-05,0.94544]
[1776742601800,40.13,75638.93,368.6,0.02374,8e-05,0.94677]
[1776742607182,40.13,75638.22,368.6,0.02368,8e-05,0.9448]
[1776742608839,40.13,75638.1,368.6,0.02367,8e-05,0.94447]
[1776742616908,40.13,75635.33,368.6,0.02344,8e-05,0.93681]
[1776742617915,40.13,75630.1,368.6,0.02302,8e-05,0.92249]
[1776742618921,40.13,75626.04,368.6,0.02269,8e-05,0.91149]
[1776742623958,40.13,75625.78,368.6,0.02267,8e-05,0.91078]
[1776742630255,40.13,75624.98,368.6,0.02261,8e-05,0.90863]
[1776742630256,40.13,75624.98,368.6,0.02261,8e-05,0.90863]
[1776742634028,40.13,75617.34,368.6,0.02201,8e-05,0.88824]
[1776742635035,40.13,75612.82,368.6,0.02167,8e-05,0.87633]
[1776742639063,40.13,75607.28,368.6,0.02125,8e-05,0.86191]
[1776742644098,40.13,75606.64,368.6,0.0212,7e-05,0.86025]
[1776742649132,40.13,75606.08,368.6,0.02116,7e-05,0.85881]
[1776742651147,40.13,75604.93,368.6,0.02087,7e-05,0.84748]
[1776742655174,40.13,75599.09,368.6,0.02045,7e-05,0.83264]
[1776742659202,40.13,75593.09,368.6,0.02001,7e-05,0.8176]
[1776742663231,40.13,75581.52,368.6,0.0192,7e-05,0.78918]
[1776742664238,40.13,75574.03,368.6,0.01869,7e-05,0.77119]
[1776742666252,40.13,75566.29,368.6,0.01817,7e-05,0.75293]
[1776742668266,40.13,75562.27,368.6,0.01791,7e-05,0.74358]
[1776742673301,40.13,75556.95,368.6,0.01756,6e-05,0.73134]
[1776742675315,40.13,75552.91,368.6,0.01731,6e-05,0.72215]
[1776742680351,40.13,75551.41,368.6,0.01721,6e-05,0.71876]
[1776742685387,40.13,75550.54,368.6,0.01716,6e-05,0.7168]
[1776742689414,40.13,75558.32,368.6,0.01765,6e-05,0.73448]
[1776742694449,40.13,75561.17,368.6,0.01784,6e-05,0.74104]
[1776742698587,40.13,75561.8,368.6,0.01788,7e-05,0.74249]
[1776742701503,40.13,75565.8,368.6,0.01814,7e-05,0.75179]
[1776742703519,40.13,75570.06,368.6,0.01842,7e-05,0.76178]
[1776742708553,40.13,75562.37,368.6,0.01791,7e-05,0.74381]
[1776742711574,40.13,75560.23,368.6,0.0176,6e-05,0.73121]
[1776742716609,40.13,75556.64,368.6,0.01737,6e-05,0.72303]
[1776742717462,40.13,75556.64,368.6,0.01737,6e-05,0.72303]
[1776742722037,40.13,75556.87,368.6,0.01738,6e-05,0.72356]
[1776742727687,40.13,75557.64,368.6,0.01743,6e-05,0.72531]
[1776742733728,40.13,75559.25,368.6,0.01754,6e-05,0.72897]
[1776742735581,40.13,75558.88,368.6,0.01751,6e-05,0.72813]
[1776742740778,40.13,75558.24,368.6,0.01747,6e-05,0.72667]
[1776742745813,40.13,75558.77,368.6,0.01751,6e-05,0.72788]
[1776742751859,40.13,75558.64,368.6,0.0175,6e-05,0.72758]
[1776742756894,40.13,75558.71,368.6,0.0175,6e-05,0.72774]
[1776742761930,40.13,75558.24,368.6,0.01747,6e-05,0.72667]
[1776742766965,40.13,75557.61,368.6,0.01743,6e-05,0.72524]
[1776742771999,40.13,75558.25,368.6,0.0173,6e-05,0.7191]
[1776742778516,40.13,75557.23,368.6,0.01723,6e-05,0.71679]
[1776742780526,40.13,75557.3,368.6,0.01724,6e-05,0.71695]
[1776742787105,40.13,75558.57,368.6,0.01732,6e-05,0.71982]
[1776742792140,40.13,75559.08,368.6,0.01735,6e-05,0.72098]
[1776742798182,40.13,75557.36,368.6,0.01724,6e-05,0.71709]
[1776742803217,40.13,75556.08,368.6,0.01716,6e-05,0.7142]
[1776742806238,40.13,75551.96,368.6,0.0169,6e-05,0.70497]
[1776742808253,40.13,75544.38,368.6,0.01644,6e-05,0.68824]
[1776742810118,40.13,75542.27,368.6,0.01631,6e-05,0.68364]
[1776742814294,40.13,75535.81,368.6,0.01592,6e-05,0.6697]
[1776742815303,40.13,75531.41,368.6,0.01566,6e-05,0.66033]
[1776742820336,40.13,75528.56,368.6,0.0155,6e-05,0.65432]
[1776742823357,40.13,75536.12,368.6,0.01594,6e-05,0.67036]
[1776742826378,40.13,75540.54,368.6,0.0162,6e-05,0.67989]
[1776742828392,40.13,75549.24,368.6,0.01673,6e-05,0.69893]
[1776742829399,40.13,75554.25,368.6,0.01705,6e-05,0.71009]
[1776742830630,40.13,75554.25,368.6,0.01705,6e-05,0.71009]
[1776742836449,40.13,75556.13,368.6,0.01699,6e-05,0.70677]
[1776742845513,40.13,75557.06,368.6,0.01705,6e-05,0.70886]
[1776742846195,40.13,75557.06,368.6,0.01705,6e-05,0.70886]
[1776742852541,40.13,75556.71,368.6,0.01703,6e-05,0.70807]
[1776742856171,40.13,75550.37,368.6,0.01663,6e-05,0.69399]
[1776742856172,40.13,75550.37,368.6,0.01663,6e-05,0.69399]
[1776742861710,40.13,75551.12,368.6,0.01668,6e-05,0.69564]
[1776742864197,40.13,75546.48,368.6,0.0164,6e-05,0.68546]
[1776742865778,40.13,75540.89,368.6,0.01606,6e-05,0.67334]
[1776742867529,40.13,75539.41,368.6,0.01597,6e-05,0.67016]
[1776742868225,40.13,75539.34,368.6,0.01597,6e-05,0.67001]
[1776742873722,40.13,75539.16,368.6,0.01596,6e-05,0.66962]
[1776742878758,40.13,75535.79,368.6,0.01576,6e-05,0.66243]
[1776742883793,40.13,75535.91,368.6,0.01576,6e-05,0.66268]
[1776742888828,40.13,75533.51,368.6,0.01562,6e-05,0.65759]
[1776742893866,40.13,75533.58,368.6,0.01546,6e-05,0.65057]
[1776742895850,40.13,75533.76,368.6,0.01547,6e-05,0.65095]
[1776742904943,40.13,75532.69,368.6,0.01541,6e-05,0.6487]
[1776742907964,40.13,75528.23,368.6,0.01516,6e-05,0.63942]
[1776742912870,40.13,75526.01,368.6,0.01503,6e-05,0.63483]
[1776742917027,40.13,75521.23,368.6,0.01476,6e-05,0.62505]
[1776742922062,40.13,75523.48,368.6,0.01489,6e-05,0.62964]
[1776742923720,40.13,75523.48,368.6,0.01489,6e-05,0.62964]
[1776742932131,40.13,75523.77,368.6,0.01491,6e-05,0.63023]
[1776742933139,40.13,75528.8,368.6,0.01519,6e-05,0.6406]
[1776742934798,40.13,75528.8,368.6,0.01519,6e-05,0.6406]
[1776742934878,40.13,75534.76,368.6,0.01553,6e-05,0.65305]
[1776742936562,40.13,75538.64,368.6,0.01576,6e-05,0.66126]
[1776742938174,40.13,75548.13,368.6,0.01633,6e-05,0.68168]
[1776742942202,40.13,75552.08,368.6,0.01657,6e-05,0.69032]
[1776742943896,40.13,75552.08,368.6,0.01657,6e-05,0.69032]
[1776742944216,40.13,75560.66,368.6,0.0171,6e-05,0.70938]
[1776742945223,40.13,75566.29,368.6,0.01746,6e-05,0.72211]
[1776742950259,40.13,75569.74,368.6,0.01768,6e-05,0.72999]
[1776742957308,40.13,75570.6,368.6,0.01756,6e-05,0.72427]
[1776742962343,40.13,75571.07,368.6,0.01759,6e-05,0.72534]
[1776742967380,40.13,75572.37,368.6,0.01767,6e-05,0.72832]
[1776742972415,40.13,75573.27,368.6,0.01773,7e-05,0.73039]
[1776742981479,40.13,75574.71,368.6,0.01783,7e-05,0.7337]
[1776742985535,40.13,75581.21,368.6,0.01826,7e-05,0.74882]
[1776742987520,40.13,75587.36,368.6,0.01867,7e-05,0.76335]
[1776742992557,40.13,75587.95,368.6,0.01871,7e-05,0.76475]
[1776742997592,40.13,75588.89,368.6,0.01878,7e-05,0.767]
[1776743002418,40.13,75590.21,368.6,0.01887,7e-05,0.77015]
[1776743007421,40.13,75590.95,368.6,0.01892,7e-05,0.77193]
[1776743013296,40.13,75591.43,368.6,0.01876,7e-05,0.76508]
[1776743017429,40.13,75590.61,368.6,0.01871,7e-05,0.76313]
[1776743022771,40.13,75592.68,368.6,0.01885,7e-05,0.76807]
[1776743027806,40.13,75589.72,368.6,0.01865,7e-05,0.76101]
[1776743028585,40.13,75589.72,368.6,0.01865,7e-05,0.76101]
[1776743033848,40.13,75590.65,368.6,0.01871,7e-05,0.76322]
[1776743037528,40.13,75591.39,368.6,0.01876,7e-05,0.76498]
[1776743044925,40.13,75588.58,368.6,0.01857,7e-05,0.7583]
[1776743046939,40.13,75584.72,368.6,0.01831,7e-05,0.74919]
[1776743049206,40.13,75584.84,368.6,0.01832,7e-05,0.74947]
[1776743054995,40.13,75588.02,368.6,0.01853,7e-05,0.75697]
[1776743063051,40.13,75588.1,368.6,0.01854,7e-05,0.75716]
[1776743068087,40.13,75589.34,368.6,0.01862,7e-05,0.7601]
[1776743074128,40.13,75587.04,368.6,0.01828,7e-05,0.74675]
[1776743077395,40.13,75586.03,368.6,0.01821,7e-05,0.74438]
[1776743083192,40.13,75585.33,368.6,0.01816,7e-05,0.74275]
[1776743088227,40.13,75585.47,368.6,0.01817,7e-05,0.74308]
[1776743093262,40.13,75586.55,368.6,0.01825,7e-05,0.7456]
[1776743098297,40.13,75586.27,368.6,0.01823,7e-05,0.74495]
[1776743101527,40.13,75586.27,368.6,0.01823,7e-05,0.74495]
[1776743102325,40.13,75580.53,368.6,0.01785,7e-05,0.7316]
[1776743108367,40.13,75580.0,368.6,0.01781,7e-05,0.73037]
[1776743110381,40.13,75584.28,368.6,0.01809,7e-05,0.7403]
[1776743117430,40.13,75585.94,368.6,0.01821,7e-05,0.74417]
[1776743119504,40.13,75585.51,368.6,0.01818,7e-05,0.74317]
[1776743125486,40.13,75591.51,368.6,0.01858,7e-05,0.7573]
[1776743126493,40.13,75596.49,368.6,0.01892,7e-05,0.76918]
[1776743129515,40.13,75601.77,368.6,0.01929,7e-05,0.78193]
[1776743134550,40.13,75601.54,368.6,0.01908,7e-05,0.77327]
[1776743136564,40.13,75594.58,368.6,0.0186,7e-05,0.75661]
[1776743142606,40.13,75595.02,368.6,0.01863,7e-05,0.75765]
[1776743149655,40.13,75596.42,368.6,0.01873,7e-05,0.76099]
[1776743155697,40.13,75594.37,368.6,0.01859,7e-05,0.75611]
[1776743160732,40.13,75594.9,368.6,0.01863,7e-05,0.75737]
[1776743166090,40.13,75594.83,368.6,0.01862,7e-05,0.7572]
[1776743166293,40.13,75593.83,368.6,0.01855,7e-05,0.75483]
[1776743171610,40.13,75590.1,368.6,0.0183,7e-05,0.74603]
[1776743177852,40.13,75593.68,368.6,0.01854,7e-05,0.75448]
[1776743182574,40.13,75593.52,368.6,0.01853,7e-05,0.7541]
[1776743191951,40.13,75593.67,368.6,0.01835,7e-05,0.7465]
[1776743196987,40.13,75594.88,368.6,0.01844,7e-05,0.74935]
[1776743202137,40.13,75595.7,368.6,0.01849,7e-05,0.75129]
[1776743208064,40.13,75593.05,368.6,0.01831,7e-05,0.74504]
[1776743213100,40.13,75592.5,368.6,0.01828,7e-05,0.74375]
[1776743215114,40.13,75588.64,368.6,0.01802,7e-05,0.73474]
[1776743220149,40.13,75588.93,368.6,0.01804,7e-05,0.73541]
[1776743225184,40.13,75587.02,368.6,0.01791,7e-05,0.73098]
[1776743227024,40.13,75586.84,368.6,0.0179,7e-05,0.73056]
[1776743232233,40.13,75589.45,368.6,0.01807,7e-05,0.73662]
[1776743237573,40.13,75592.56,368.6,0.01828,7e-05,0.74389]
[1776743238152,40.13,75592.56,368.6,0.01828,7e-05,0.74389]
[1776743241605,40.13,75592.35,368.6,0.01827,7e-05,0.7434]
[1776743246331,40.13,75598.72,368.6,0.0187,7e-05,0.75845]
[1776743250782,40.13,75602.01,368.6,0.01893,7e-05,0.76632]
[1776743257218,40.13,75601.94,368.6,0.01873,7e-05,0.75809]
[1776743261076,40.13,75598.84,368.6,0.01852,7e-05,0.75073]
[1776743266471,40.13,75599.86,368.6,0.01859,7e-05,0.75315]
[1776743271739,40.13,75599.94,368.6,0.01859,7e-05,0.75334]
[1776743271838,40.13,75599.94,368.6,0.01859,7e-05,0.75334]
[1776743277521,40.13,75603.25,368.6,0.01882,7e-05,0.76122]
[1776743281928,40.13,75603.95,368.6,0.01887,7e-05,0.7629]
[1776743282624,40.13,75604.03,368.6,0.01888,7e-05,0.76309]
[1776743287753,40.13,75605.19,368.6,0.01896,7e-05,0.76587]
[1776743289639,40.13,75609.66,368.6,0.01927,7e-05,0.77667]
[1776743295111,40.13,75611.2,368.6,0.01938,7e-05,0.78042]
[1776743300716,40.13,75613.38,368.6,0.01953,7e-05,0.78575]
[1776743306757,40.13,75613.7,368.6,0.01956,7e-05,0.78653]
[1776743309438,40.13,75613.74,368.6,0.01956,7e-05,0.78663]
[1776743311789,40.13,75609.65,368.6,0.01927,7e-05,0.77665]
[1776743317008,40.13,75613.8,368.6,0.01937,7e-05,0.77856]
[1776743319883,40.13,75613.51,368.6,0.01935,7e-05,0.77785]
[1776743324085,40.13,75619.77,368.6,0.0198,7e-05,0.79321]
[1776743324886,40.13,75626.78,368.6,0.02031,7e-05,0.81068]
[1776743328545,40.13,75627.74,368.6,0.02038,7e-05,0.8131]
[1776743331613,40.13,75628.63,368.6,0.02045,7e-05,0.81534]
[1776743337268,40.13,75628.56,368.6,0.02044,7e-05,0.81516]
[1776743342005,40.13,75640.08,368.6,0.02131,8e-05,0.84463]
[1776743343012,40.13,75648.6,368.6,0.02198,8e-05,0.86694]
[1776743345026,40.13,75654.02,368.6,0.02241,8e-05,0.88136]
[1776743350061,40.13,75656.6,368.6,0.02262,8e-05,0.88828]
[1776743355099,40.13,75655.83,368.6,0.02256,8e-05,0.88621]
[1776743361271,40.13,75657.48,368.6,0.02269,8e-05,0.89065]
[1776743366307,40.13,75658.15,368.6,0.02274,8e-05,0.89246]
[1776743372222,40.13,75661.78,368.6,0.02282,8e-05,0.89334]
[1776743377257,40.13,75666.32,368.6,0.0232,8e-05,0.9057]
[1776743380278,40.13,75670.22,368.6,0.02352,8e-05,0.91642]
[1776743381285,40.13,75675.23,368.6,0.02395,9e-05,0.93032]
[1776743386321,40.13,75673.25,368.6,0.02378,8e-05,0.92481]
[1776743391356,40.13,75675.86,368.6,0.024,9e-05,0.93208]
[1776743396391,40.13,75671.02,368.6,0.02359,8e-05,0.91863]
[1776743399412,40.13,75666.86,368.6,0.02324,8e-05,0.90718]
[1776743404421,40.13,75668.97,368.6,0.02342,8e-05,0.91297]
[1776743409571,40.13,75669.23,368.6,0.02344,8e-05,0.91369]
[1776743415934,40.13,75668.45,368.6,0.02337,8e-05,0.91154]
[1776743417538,40.13,75675.5,368.6,0.02397,9e-05,0.93107]
[1776743418546,40.13,75681.4,368.6,0.02448,9e-05,0.94766]
[1776743422574,40.13,75685.39,368.6,0.02482,9e-05,0.959]
[1776743427610,40.13,75685.98,368.6,0.02487,9e-05,0.96068]
[1776743431035,40.13,75685.8,368.6,0.02486,9e-05,0.96017]
[1776743436672,40.13,75685.54,368.6,0.02461,9e-05,0.95009]
[1776743442501,40.13,75685.54,368.6,0.02461,9e-05,0.95009]
[1776743442534,40.13,75684.56,368.6,0.02452,9e-05,0.94731]
[1776743443722,40.13,75690.56,368.6,0.02505,9e-05,0.96442]
[1776743448767,40.13,75686.87,368.6,0.02472,9e-05,0.95388]
[1776743454775,40.13,75686.51,368.6,0.02469,9e-05,0.95285]
[1776743457820,40.13,75690.78,368.6,0.02507,9e-05,0.96506]
[1776743462854,40.13,75692.51,368.6,0.02522,9e-05,0.97003]
[1776743466883,40.13,75696.6,368.6,0.02559,9e-05,0.98188]
[1776743468083,40.13,75703.22,368.6,0.02619,9e-05,1.00127]
[1776743472925,40.13,75707.95,368.6,0.02663,9e-05,1.0153]
[1776743477960,40.13,75710.36,368.6,0.02685,9e-05,1.0225]
[1776743480371,40.13,75711.52,368.6,0.02696,9e-05,1.02598]
[1776743485011,40.13,75717.29,368.6,0.02751,0.0001,1.04342]
[1776743487022,40.13,75724.59,368.6,0.02822,0.0001,1.06578]
[1776743491052,40.13,75723.45,368.6,0.02786,0.0001,1.05233]
[1776743496088,40.13,75719.0,368.6,0.02743,0.0001,1.03876]
[1776743501123,40.13,75719.44,368.6,0.02747,0.0001,1.0401]
[1776743506158,40.13,75725.96,368.6,0.0281,0.0001,1.06005]
[1776743511193,40.13,75724.86,368.6,0.02799,0.0001,1.05666]
[1776743516506,40.13,75724.43,368.6,0.02795,0.0001,1.05534]
[1776743522270,40.13,75724.59,368.6,0.02797,0.0001,1.05583]
[1776743524343,40.13,75720.75,368.6,0.0276,0.0001,1.04409]
[1776743529324,40.13,75724.88,368.6,0.028,0.0001,1.05672]
[1776743530209,40.13,75724.88,368.6,0.028,0.0001,1.05672]
[1776743530939,40.13,75723.99,368.6,0.02791,0.0001,1.05399]
[1776743536373,40.13,75727.9,368.6,0.02829,0.0001,1.06603]
[1776743541397,40.13,75725.83,368.6,0.02809,0.0001,1.05964]
[1776743546443,40.13,75725.67,368.6,0.02807,0.0001,1.05915]
[1776743549464,40.13,75721.62,368.6,0.02768,0.0001,1.04674]
[1776743552485,40.13,75720.53,368.6,0.02733,0.0001,1.03355]
[1776743557587,40.13,75720.69,368.6,0.02734,0.0001,1.03404]
[1776743562623,40.13,75722.01,368.6,0.02747,0.0001,1.03804]
[1776743567657,40.13,75721.69,368.6,0.02744,0.0001,1.03707]
[1776743570679,40.13,75733.14,368.6,0.02856,0.0001,1.07225]
[1776743571685,40.13,75738.22,368.6,0.02906,0.0001,1.08814]
[1776743576721,40.13,75740.32,368.6,0.02928,0.0001,1.09475]
[1776743582654,40.13,75738.55,368.6,0.0291,0.0001,1.08918]
[1776743588777,40.13,75737.91,368.6,0.02903,0.0001,1.08716]
[1776743594898,40.13,75738.12,368.6,0.02905,0.0001,1.08782]
[1776743601071,40.13,75737.93,368.6,0.02903,0.0001,1.08723]
[1776743607342,40.13,75737.6,368.6,0.029,0.0001,1.08619]
[1776743612599,40.13,75737.74,368.6,0.02902,0.0001,1.08663]
[1776743612678,40.13,75736.45,368.6,0.02863,0.0001,1.07248]
[1776743614988,40.13,75732.7,368.6,0.02826,0.0001,1.06084]
[1776743620686,40.13,75733.4,368.6,0.02833,0.0001,1.06301]
[1776743627076,40.13,75737.55,368.6,0.02874,0.0001,1.07591]
[1776743632111,40.13,75735.74,368.6,0.02856,0.0001,1.07027]
[1776743637236,40.13,75736.45,368.6,0.02863,0.0001,1.07248]
[1776743643188,40.13,75736.64,368.6,0.02865,0.0001,1.07307]
[1776743648222,40.13,75737.43,368.6,0.02873,0.0001,1.07553]
[1776743653705,40.13,75737.78,368.6,0.02876,0.0001,1.07663]
[1776743659300,40.13,75737.29,368.6,0.02872,0.0001,1.0751]
[1776743664335,40.13,75735.91,368.6,0.02858,0.0001,1.0708]
[1776743669369,40.13,75733.85,368.6,0.02837,0.0001,1.0644]
[1776743671384,40.13,75732.02,368.6,0.02794,0.0001,1.04873]
[1776743673709,40.13,75727.47,368.6,0.0275,0.0001,1.03483]
[1776743679445,40.13,75723.84,368.6,0.02715,0.0001,1.02384]
[1776743680452,40.13,75728.97,368.6,0.02765,0.0001,1.0394]
[1776743681619,40.13,75735.7,368.6,0.0283,0.0001,1.06007]
[1776743687744,40.13,75737.28,368.6,0.02846,0.0001,1.06497]
[1776743693763,40.13,75737.26,368.6,0.02846,0.0001,1.0649]
[1776743700080,40.13,75737.13,368.6,0.02845,0.0001,1.0645]
[1776743703613,40.13,75733.29,368.6,0.02807,0.0001,1.05263]
[1776743709303,40.13,75729.84,368.6,0.02773,0.0001,1.04206]
[1776743713684,40.13,75724.74,368.6,0.02724,0.0001,1.02656]
[1776743718725,40.13,75724.03,368.6,0.02717,0.0001,1.02441]
[1776743723753,40.13,75723.87,368.6,0.02716,0.0001,1.02393]
[1776743730802,40.13,75723.69,368.6,0.02714,0.0001,1.02339]
[1776743734833,40.13,75730.55,368.6,0.02755,0.0001,1.03426]
[1776743736202,40.13,75735.56,368.6,0.02804,0.0001,1.04959]
[1776743738863,40.13,75741.8,368.6,0.02866,0.0001,1.06891]
[1776743740880,40.13,75745.55,368.6,0.02903,0.0001,1.08064]
[1776743746499,40.13,75746.37,368.6,0.02912,0.0001,1.08322]
[1776743751957,40.13,75745.96,368.6,0.02907,0.0001,1.08193]
[1776743756992,40.13,75746.18,368.6,0.0291,0.0001,1.08262]
[1776743761828,40.13,75739.05,368.6,0.02838,0.0001,1.06036]
[1776743767859,40.13,75738.18,368.6,0.0283,0.0001,1.05767]
[1776743770083,40.13,75733.34,368.6,0.02782,0.0001,1.04278]
[1776743775118,40.13,75731.84,368.6,0.02767,0.0001,1.03819]
[1776743779145,40.13,75736.77,368.6,0.02816,0.0001,1.05332]
[1776743783370,40.13,75729.77,368.6,0.02747,0.0001,1.03189]
[1776743785189,40.13,75736.74,368.6,0.02815,0.0001,1.05322]
[1776743790285,40.13,75736.38,368.6,0.02812,0.0001,1.05211]
[1776743791231,40.13,75735.27,368.6,0.02776,0.0001,1.03868]
[1776743796266,40.13,75733.37,368.6,0.02757,0.0001,1.03288]
[1776743801788,40.13,75731.37,368.6,0.02738,0.0001,1.02681]
[1776743804988,40.13,75727.35,368.6,0.02699,0.0001,1.01467]
[1776743811160,40.13,75727.73,368.6,0.02703,0.0001,1.01581]
[1776743817285,40.13,75728.95,368.6,0.02714,0.0001,1.01949]
[1776743822390,40.13,75732.3,368.6,0.02747,0.0001,1.02963]
[1776743828566,40.13,75733.8,368.6,0.02761,0.0001,1.03419]
[1776743829502,40.13,75738.98,368.6,0.02812,0.0001,1.05006]
[1776743830509,40.13,75744.28,368.6,0.02865,0.0001,1.06649]
[1776743835545,40.13,75744.56,368.6,0.02867,0.0001,1.06736]
[1776743840739,40.13,75746.52,368.6,0.02887,0.0001,1.07348]
[1776743846423,40.13,75748.51,368.6,0.02907,0.0001,1.07973]
[1776743851658,40.13,75745.06,368.6,0.02847,0.0001,1.05876]
[1776743856693,40.13,75745.13,368.6,0.02847,0.0001,1.05897]
[1776743863742,40.13,75743.7,368.6,0.02833,0.0001,1.05454]
[1776743868778,40.13,75745.05,368.6,0.02847,0.0001,1.05872]
[1776743873813,40.13,75744.74,368.6,0.02844,0.0001,1.05776]
[1776743878848,40.13,75745.73,368.6,0.02853,0.0001,1.06084]
[1776743883882,40.13,75748.64,368.6,0.02883,0.0001,1.06991]
[1776743884543,40.13,75748.64,368.6,0.02883,0.0001,1.06991]
[1776743889925,40.13,75745.77,368.6,0.02854,0.0001,1.06096]
[1776743894960,40.13,75742.92,368.6,0.02825,0.0001,1.05213]
[1776743899995,40.13,75741.63,368.6,0.02813,0.0001,1.04815]
[1776743905030,40.13,75741.2,368.6,0.02808,0.0001,1.04682]
[1776743910075,40.13,75740.37,368.6,0.028,0.0001,1.04427]
[1776743912915,40.13,75739.29,368.6,0.02764,0.0001,1.03091]
[1776743914347,40.13,75733.78,368.6,0.02711,0.0001,1.01421]
[1776743916107,40.13,75729.38,368.6,0.02669,9e-05,1.00101]
[1776743920136,40.13,75734.44,368.6,0.02717,0.0001,1.0162]
[1776743925418,40.13,75737.27,368.6,0.02745,0.0001,1.02477]
[1776743930486,40.13,75737.1,368.6,0.02743,0.0001,1.02425]
[1776743930928,40.13,75737.1,368.6,0.02743,0.0001,1.02425]
[1776743936533,40.13,75737.28,368.6,0.02745,0.0001,1.0248]
[1776743941888,40.13,75739.01,368.6,0.02761,0.0001,1.03006]
[1776743947326,40.13,75742.01,368.6,0.02791,0.0001,1.03923]
[1776743952637,40.13,75744.35,368.6,0.02814,0.0001,1.04643]
[1776743958403,40.13,75745.96,368.6,0.0283,0.0001,1.0514]
[1776743964445,40.13,75743.47,368.6,0.02805,0.0001,1.04372]
[1776743969480,40.13,75740.28,368.6,0.02774,0.0001,1.03393]
[1776743974516,40.13,75745.77,368.6,0.02802,0.0001,1.04068]
[1776743976529,40.13,75749.72,368.6,0.02842,0.0001,1.05288]
[1776743981565,40.13,75749.47,368.6,0.02839,0.0001,1.0521]
[1776743986603,40.13,75748.8,368.6,0.02832,0.0001,1.05003]
[1776743991637,40.13,75748.32,368.6,0.02828,0.0001,1.04854]
[1776743997679,40.13,75745.05,368.6,0.02795,0.0001,1.03847]
[1776744000572,40.13,75741.59,368.6,0.02761,0.0001,1.02788]
[1776744000701,40.13,75747.46,368.6,0.02819,0.0001,1.04588]
[1776744003722,40.13,75752.28,368.6,0.02867,0.0001,1.06083]
[1776744006747,40.13,75758.17,368.6,0.02927,0.0001,1.07931]
[1776744011783,40.13,75754.92,368.6,0.02894,0.0001,1.06909]
[1776744016279,40.13,75752.44,368.6,0.02869,0.0001,1.06133]
[1776744021853,40.13,75751.5,368.6,0.0286,0.0001,1.0584]
[1776744024878,40.13,75747.11,368.6,0.02816,0.0001,1.0448]
[1776744029458,40.13,75745.05,368.6,0.02795,0.0001,1.03847]
[1776744029913,40.13,75749.65,368.6,0.02841,0.0001,1.05266]
[1776744034948,40.13,75750.39,368.6,0.02822,0.0001,1.04477]
[1776744035954,40.13,75754.68,368.6,0.02866,0.0001,1.05808]
[1776744040990,40.13,75756.63,368.6,0.02885,0.0001,1.06417]
[1776744044261,40.13,75756.66,368.6,0.02886,0.0001,1.06426]
[1776744050840,40.13,75754.82,368.6,0.02867,0.0001,1.05851]
[1776744052698,40.13,75755.31,368.6,0.02872,0.0001,1.06004]
[1776744056098,40.13,75763.3,368.6,0.02954,0.0001,1.08519]
[1776744059120,40.13,75768.29,368.6,0.03006,0.00011,1.1011]
[1776744064155,40.13,75772.34,368.6,0.03049,0.00011,1.11415]
[1776744069197,40.13,75775.46,368.6,0.03082,0.00011,1.12427]
[1776744073533,40.13,75769.14,368.6,0.03015,0.00011,1.10381]
[1776744079661,40.13,75769.43,368.6,0.03018,0.00011,1.10474]
[1776744085839,40.13,75772.16,368.6,0.03047,0.00011,1.11354]
[1776744086317,40.13,75780.78,368.6,0.03139,0.00011,1.14165]
[1776744087913,40.13,75786.21,368.6,0.03199,0.00011,1.15959]
[1776744089338,40.13,75781.6,368.6,0.03148,0.00011,1.1442]
[1776744092153,40.13,75778.04,368.6,0.03081,0.00011,1.12181]
[1776744097394,40.13,75777.11,368.6,0.03071,0.00011,1.11876]
[1776744103436,40.13,75775.42,368.6,0.03053,0.00011,1.11328]
[1776744108471,40.13,75775.11,368.6,0.0305,0.00011,1.11228]
[1776744113146,40.13,75771.32,368.6,0.0301,0.00011,1.10006]
[1776744113903,40.13,75760.83,368.6,0.02901,0.0001,1.06676]
[1776744114516,40.13,75757.09,368.6,0.02863,0.0001,1.05507]
[1776744119804,40.13,75755.61,368.6,0.02848,0.0001,1.05047]
[1776744121565,40.13,75761.58,368.6,0.02909,0.0001,1.06912]
[1776744123797,40.13,75764.86,368.6,0.02942,0.0001,1.07947]
[1776744124538,40.13,75766.2,368.6,0.02956,0.0001,1.08372]
[1776744129620,40.13,75765.94,368.6,0.02954,0.0001,1.08289]
[1776744135160,40.13,75765.86,368.6,0.02953,0.0001,1.08264]
[1776744138220,40.13,75761.58,368.6,0.02909,0.0001,1.06912]
[1776744140701,40.13,75753.49,368.6,0.02827,0.0001,1.0439]
[1776744145737,40.13,75754.79,368.6,0.0284,0.0001,1.04792]
[1776744148758,40.13,75749.63,368.6,0.02788,0.0001,1.03202]
[1776744150387,40.13,75746.05,368.6,0.02753,0.0001,1.02108]
[1776744150772,40.13,75737.11,368.6,0.02667,0.0001,0.99415]
[1776744151779,40.13,75731.32,368.6,0.02587,9e-05,0.96718]
[1776744156814,40.13,75731.08,368.6,0.02585,9e-05,0.96648]
[1776744161061,40.13,75731.0,368.6,0.02584,9e-05,0.96625]
[1776744168071,40.13,75733.34,368.6,0.02606,9e-05,0.97311]
[1776744170913,40.13,75738.34,368.6,0.02653,0.0001,0.9879]
[1776744172928,40.13,75742.16,368.6,0.0269,0.0001,0.99931]
[1776744177963,40.13,75738.0,368.6,0.0265,0.0001,0.98689]
[1776744182999,40.13,75738.58,368.6,0.02655,0.0001,0.98861]
[1776744188033,40.13,75740.36,368.6,0.02672,0.0001,0.99392]
[1776744193070,40.13,75736.79,368.6,0.02638,9e-05,0.9833]
[1776744194078,40.13,75732.6,368.6,0.02599,9e-05,0.97094]
[1776744200122,40.13,75733.77,368.6,0.0261,9e-05,0.97438]
[1776744206162,40.13,75731.92,368.6,0.02593,9e-05,0.96894]
[1776744211197,40.13,75731.47,368.6,0.02564,9e-05,0.95784]
[1776744216232,40.13,75731.43,368.6,0.02563,9e-05,0.95772]
[1776744221662,40.13,75727.79,368.6,0.0253,9e-05,0.94716]
[1776744227885,40.13,75728.49,368.6,0.02536,9e-05,0.94919]
[1776744234006,40.13,75728.47,368.6,0.02536,9e-05,0.94913]
[1776744239111,40.13,75729.94,368.6,0.02549,9e-05,0.95339]
[1776744239161,40.13,75733.94,368.6,0.02587,9e-05,0.96505]
[1776744239393,40.13,75738.74,368.6,0.02632,9e-05,0.97918]
[1776744241151,40.13,75742.89,368.6,0.02671,0.0001,0.99151]
[1776744246313,40.13,75743.95,368.6,0.02681,0.0001,0.99468]
[1776744248457,40.13,75749.71,368.6,0.02737,0.0001,1.01203]
[1776744253493,40.13,75750.61,368.6,0.02746,0.0001,1.01476]
[1776744258527,40.13,75748.17,368.6,0.02722,0.0001,1.00737]
[1776744263562,40.13,75747.06,368.6,0.02712,0.0001,1.00402]
[1776744268597,40.13,75746.35,368.6,0.02705,0.0001,1.00188]
[1776744274200,40.13,75746.1,368.6,0.02677,0.0001,0.99112]
[1776744280369,40.13,75746.06,368.6,0.02676,0.0001,0.991]
[1776744282376,40.13,75746.06,368.6,0.02676,0.0001,0.991]
[1776744285717,40.13,75751.56,368.6,0.0273,0.0001,1.00754]
[1776744290752,40.13,75752.62,368.6,0.0274,0.0001,1.01075]
[1776744296184,40.13,75752.79,368.6,0.02742,0.0001,1.01127]
[1776744302172,40.13,75751.59,368.6,0.0273,0.0001,1.00763]
[1776744307871,40.13,75750.32,368.6,0.02718,0.0001,1.00379]
[1776744308878,40.13,75740.32,368.6,0.02621,9e-05,0.97394]
[1776744312906,40.13,75734.45,368.6,0.02566,9e-05,0.95673]
[1776744313913,40.13,75730.66,368.6,0.02531,9e-05,0.94573]
[1776744314987,40.13,75730.66,368.6,0.02531,9e-05,0.94573]
[1776744316934,40.13,75721.29,368.6,0.02446,9e-05,0.91895]
[1776744321969,40.13,75721.31,368.6,0.02447,9e-05,0.919]
[1776744327003,40.13,75719.97,368.6,0.02435,9e-05,0.91522]
[1776744329057,40.13,75719.56,368.6,0.02431,9e-05,0.91406]
[1776744333046,40.13,75718.99,368.6,0.02402,9e-05,0.90294]
[1776744335060,40.13,75713.67,368.6,0.02356,9e-05,0.88816]
[1776744339088,40.13,75709.1,368.6,0.02316,9e-05,0.8756]
[1776744340096,40.13,75702.61,368.6,0.02261,8e-05,0.858]
[1776744345261,40.13,75702.03,368.6,0.02256,8e-05,0.85644]
[1776744350512,40.13,75705.28,368.6,0.02284,8e-05,0.86521]
[1776744351176,40.13,75709.94,368.6,0.02323,9e-05,0.8779]
[1776744354197,40.13,75705.91,368.6,0.02289,8e-05,0.86692]
[1776744359231,40.13,75703.43,368.6,0.02268,8e-05,0.86021]
[1776744364267,40.13,75700.45,368.6,0.02243,8e-05,0.8522]
[1776744367288,40.13,75695.65,368.6,0.02204,8e-05,0.83942]
[1776744372323,40.13,75692.13,368.6,0.02175,8e-05,0.83014]
[1776744374337,40.13,75688.31,368.6,0.02144,8e-05,0.82015]
[1776744379372,40.13,75686.37,368.6,0.02129,8e-05,0.81511]
[1776744384407,40.13,75684.09,368.6,0.0211,8e-05,0.80923]
[1776744384425,40.13,75677.64,368.6,0.0206,8e-05,0.79274]
[1776744387428,40.13,75681.67,368.6,0.02091,8e-05,0.80301]
[1776744389442,40.13,75686.15,368.6,0.02127,8e-05,0.81454]
[1776744392465,40.13,75697.67,368.6,0.02197,8e-05,0.83566]
[1776744397501,40.13,75701.02,368.6,0.02225,8e-05,0.84455]
[1776744402536,40.13,75699.16,368.6,0.0221,8e-05,0.83961]
[1776744407571,40.13,75699.21,368.6,0.0221,8e-05,0.83974]
[1776744413312,40.13,75697.89,368.6,0.02199,8e-05,0.83624]
[1776744418649,40.13,75697.78,368.6,0.02198,8e-05,0.83595]
[1776744423683,40.13,75697.87,368.6,0.02199,8e-05,0.83619]
[1776744428721,40.13,75698.25,368.6,0.02202,8e-05,0.8372]
[1776744433787,40.13,75697.28,368.6,0.02194,8e-05,0.83463]
[1776744436864,40.13,75696.6,368.6,0.02189,8e-05,0.83284]
[1776744440812,40.13,75696.83,368.6,0.0219,8e-05,0.83344]
[1776744446484,40.13,75695.31,368.6,0.02178,8e-05,0.82944]
[1776744452890,40.13,75697.45,368.6,0.02173,8e-05,0.826]
[1776744458351,40.13,75697.35,368.6,0.02172,8e-05,0.82574]
[1776744465981,40.13,75698.05,368.6,0.02178,8e-05,0.82757]
[1776744471015,40.13,75699.61,368.6,0.0219,8e-05,0.83168]
[1776744474037,40.13,75703.48,368.6,0.02222,8e-05,0.84194]
[1776744479072,40.13,75701.29,368.6,0.02204,8e-05,0.83612]
[1776744480450,40.13,75701.29,368.6,0.02204,8e-05,0.83612]
[1776744485923,40.13,75701.22,368.6,0.02204,8e-05,0.83594]
[1776744491157,40.13,75701.4,368.6,0.02205,8e-05,0.83641]
[1776744496202,40.13,75700.84,368.6,0.02201,8e-05,0.83493]
[1776744502383,40.13,75700.57,368.6,0.02198,8e-05,0.83422]
[1776744506272,40.13,75694.23,368.6,0.02147,8e-05,0.81758]
[1776744511307,40.13,75698.07,368.6,0.02155,8e-05,0.81856]
[1776744516342,40.13,75698.46,368.6,0.02158,8e-05,0.81958]
[1776744521377,40.13,75697.56,368.6,0.02151,8e-05,0.81723]
[1776744526412,40.13,75692.52,368.6,0.02111,8e-05,0.80417]
[1776744527419,40.13,75688.42,368.6,0.02078,8e-05,0.79366]
[1776744532453,40.13,75689.11,368.6,0.02084,8e-05,0.79542]
[1776744537489,40.13,75688.48,368.6,0.02079,8e-05,0.79381]
[1776744542523,40.13,75687.29,368.6,0.02069,8e-05,0.79078]
[1776744546551,40.13,75694.6,368.6,0.02127,8e-05,0.80954]
[1776744548566,40.13,75698.41,368.6,0.02158,8e-05,0.81945]
[1776744553600,40.13,75698.18,368.6,0.02156,8e-05,0.81885]
[1776744558635,40.13,75697.81,368.6,0.02153,8e-05,0.81788]
[1776744564188,40.13,75698.47,368.6,0.02158,8e-05,0.81961]
[1776744568706,40.13,75692.65,368.6,0.02112,8e-05,0.8045]
[1776744572425,40.13,75691.19,368.6,0.02078,8e-05,0.79183]
[1776744574747,40.13,75687.38,368.6,0.02048,8e-05,0.78216]
[1776744579782,40.13,75685.59,368.6,0.02034,8e-05,0.77765]
[1776744582804,40.13,75678.89,368.6,0.01983,8e-05,0.76094]
[1776744587839,40.13,75679.25,368.6,0.01986,8e-05,0.76183]
[1776744592987,40.13,75679.17,368.6,0.01985,8e-05,0.76163]
[1776744598977,40.13,75678.6,368.6,0.01981,8e-05,0.76022]
[1776744600929,40.13,75673.19,368.6,0.0194,7e-05,0.74693]
[1776744606082,40.13,75675.46,368.6,0.01957,7e-05,0.75248]
[1776744612207,40.13,75670.77,368.6,0.01922,7e-05,0.74105]
[1776744617450,40.13,75669.93,368.6,0.01916,7e-05,0.73901]
[1776744623628,40.13,75673.32,368.6,0.01941,7e-05,0.74725]
[1776744628765,40.13,75673.39,368.6,0.01942,7e-05,0.74742]
[1776744634166,40.13,75673.78,368.6,0.01923,7e-05,0.73979]
[1776744639202,40.13,75674.11,368.6,0.01926,7e-05,0.74059]
[1776744644262,40.13,75674.11,368.6,0.01926,7e-05,0.74059]
[1776744651224,40.13,75674.11,368.6,0.01926,7e-05,0.74059]
[1776744656322,40.13,75673.96,368.6,0.01925,7e-05,0.74023]
[1776744657329,40.13,75679.28,368.6,0.01964,8e-05,0.75322]
[1776744658335,40.13,75683.61,368.6,0.01997,8e-05,0.76393]
[1776744663372,40.13,75683.56,368.6,0.01997,8e-05,0.76381]
[1776744668407,40.13,75682.99,368.6,0.01992,8e-05,0.76239]
[1776744671428,40.13,75679.11,368.6,0.01963,8e-05,0.75281]
[1776744676465,40.13,75680.48,368.6,0.01973,8e-05,0.75618]
[1776744681470,40.13,75680.49,368.6,0.01973,8e-05,0.7562]
[1776744684521,40.13,75675.19,368.6,0.01934,7e-05,0.74322]
[1776744690562,40.13,75671.68,368.6,0.01908,7e-05,0.73471]
[1776744695598,40.13,75674.77,368.6,0.01909,7e-05,0.73363]
[1776744700632,40.13,75676.6,368.6,0.01923,7e-05,0.73806]
[1776744703654,40.13,75680.45,368.6,0.01951,7e-05,0.74744]
[1776744708689,40.13,75683.09,368.6,0.01971,8e-05,0.75393]
[1776744713723,40.13,75679.4,368.6,0.01944,7e-05,0.74487]
[1776744719765,40.13,75678.84,368.6,0.01939,7e-05,0.74351]
[1776744724801,40.13,75680.01,368.6,0.01948,7e-05,0.74636]
[1776744728830,40.13,75685.63,368.6,0.01991,8e-05,0.76021]
[1776744733864,40.13,75687.25,368.6,0.02003,8e-05,0.76423]
[1776744738903,40.13,75683.29,368.6,0.01973,8e-05,0.75442]
[1776744744106,40.13,75683.13,368.6,0.01972,8e-05,0.75403]
[1776744749143,40.13,75683.18,368.6,0.01972,8e-05,0.75415]
[1776744751174,40.13,75682.89,368.6,0.01948,8e-05,0.74476]
[1776744757257,40.13,75680.82,368.6,0.01933,7e-05,0.73971]
[1776744763073,40.13,75680.67,368.6,0.01932,7e-05,0.73934]
[1776744768107,40.13,75680.48,368.6,0.0193,7e-05,0.73888]
[1776744774233,40.13,75680.62,368.6,0.01931,7e-05,0.73922]
[1776744780192,40.13,75681.04,368.6,0.01934,7e-05,0.74024]
[1776744787242,40.13,75680.14,368.6,0.01928,7e-05,0.73805]
[1776744792580,40.13,75679.34,368.6,0.01922,7e-05,0.73611]
[1776744796305,40.13,75673.65,368.6,0.0188,7e-05,0.72242]
[1776744801538,40.13,75672.46,368.6,0.01871,7e-05,0.71958]
[1776744806637,40.13,75673.35,368.6,0.01878,7e-05,0.7217]
[1776744812801,40.13,75673.78,368.6,0.01881,7e-05,0.72273]
[1776744812881,40.13,75673.39,368.6,0.01857,7e-05,0.71332]
[1776744818459,40.13,75673.94,368.6,0.01861,7e-05,0.71462]
[1776744823495,40.13,75674.14,368.6,0.01862,7e-05,0.7151]
[1776744829539,40.13,75673.35,368.6,0.01857,7e-05,0.71322]
[1776744834575,40.13,75673.96,368.6,0.01861,7e-05,0.71467]
[1776744840617,40.13,75674.06,368.6,0.01862,7e-05,0.71491]
[1776744843637,40.13,75668.96,368.6,0.01825,7e-05,0.70288]
[1776744844644,40.13,75664.97,368.6,0.01797,7e-05,0.69358]
[1776744849949,40.13,75664.34,368.6,0.01793,7e-05,0.69211]
[1776744853707,40.13,75674.16,368.6,0.01863,7e-05,0.71515]
[1776744853989,40.13,75674.16,368.6,0.01863,7e-05,0.71515]
[1776744854715,40.13,75679.17,368.6,0.01899,7e-05,0.72712]
[1776744859750,40.13,75680.82,368.6,0.01911,7e-05,0.7311]
[1776744864786,40.13,75681.09,368.6,0.01913,7e-05,0.73175]
[1776744870677,40.13,75681.12,368.6,0.01913,7e-05,0.73182]
[1776744875863,40.13,75681.05,368.6,0.01892,7e-05,0.72307]
[1776744880897,40.13,75682.21,368.6,0.019,7e-05,0.72586]
[1776744884928,40.13,75677.16,368.6,0.01863,7e-05,0.71379]
[1776744890969,40.13,75673.85,368.6,0.01839,7e-05,0.70596]
[1776744895681,40.13,75672.04,368.6,0.01826,7e-05,0.7017]
[1776744896040,40.13,75653.33,368.6,0.01697,7e-05,0.65888]
[1776744897022,40.13,75643.81,368.6,0.01634,6e-05,0.63789]
[1776744899408,40.13,75643.15,368.6,0.0163,6e-05,0.63645]
[1776744902068,40.13,75649.04,368.6,0.01668,7e-05,0.64936]
[1776744903075,40.13,75653.14,368.6,0.01696,7e-05,0.65846]
[1776744908110,40.13,75655.81,368.6,0.01714,7e-05,0.66444]
[1776744913145,40.13,75658.44,368.6,0.01731,7e-05,0.67037]
[1776744918180,40.13,75659.05,368.6,0.01736,7e-05,0.67175]
[1776744922208,40.13,75668.79,368.6,0.01803,7e-05,0.69412]
[1776744927243,40.13,75671.8,368.6,0.01825,7e-05,0.70114]
[1776744928187,40.13,75671.8,368.6,0.01825,7e-05,0.70114]
[1776744930927,40.13,75672.01,368.6,0.01826,7e-05,0.70163]
[1776744931001,40.13,75671.94,368.6,0.01805,7e-05,0.69308]
[1776744936310,40.13,75673.38,368.6,0.01815,7e-05,0.69644]
[1776744938326,40.13,75679.5,368.6,0.01859,7e-05,0.71084]
[1776744940792,40.13,75689.2,368.6,0.0193,7e-05,0.73414]
[1776744946827,40.13,75692.08,368.6,0.01952,8e-05,0.74116]
[1776744952425,40.13,75692.09,368.6,0.01952,8e-05,0.74119]
[1776744958270,40.13,75693.28,368.6,0.01961,8e-05,0.74411]
[1776744963501,40.13,75693.89,368.6,0.01966,8e-05,0.74561]
[1776744966523,40.13,75685.1,368.6,0.019,7e-05,0.72422]
[1776744970550,40.13,75681.16,368.6,0.01871,7e-05,0.71479]
[1776744975586,40.13,75683.41,368.6,0.01887,7e-05,0.72016]
[1776744980641,40.13,75682.99,368.6,0.01884,7e-05,0.71916]
[1776744983945,40.13,75677.55,368.6,0.01845,7e-05,0.70623]
[1776744989874,40.13,75676.53,368.6,0.01837,7e-05,0.70382]
[1776744995118,40.13,75677.41,368.6,0.01823,7e-05,0.69745]
[1776744996734,40.13,75666.98,368.6,0.01749,7e-05,0.67335]
[1776745001769,40.13,75668.52,368.6,0.0176,7e-05,0.67687]
[1776745004790,40.13,75672.48,368.6,0.01788,7e-05,0.68598]
[1776745010833,40.13,75674.18,368.6,0.018,7e-05,0.68992]
[1776745016874,40.13,75674.62,368.6,0.01803,7e-05,0.69094]
[1776745022047,40.13,75673.95,368.6,0.01798,7e-05,0.68938]
[1776745027114,40.13,75674.12,368.6,0.01799,7e-05,0.68978]
[1776745032987,40.13,75674.22,368.6,0.018,7e-05,0.69001]
[1776745038026,40.13,75673.24,368.6,0.01793,7e-05,0.68774]
[1776745043061,40.13,75671.59,368.6,0.01781,7e-05,0.68392]
[1776745048837,40.13,75672.05,368.6,0.01785,7e-05,0.68498]
[1776745052131,40.13,75670.64,368.6,0.01754,7e-05,0.67344]
[1776745053138,40.13,75663.51,368.6,0.01705,7e-05,0.65731]
[1776745054904,40.13,75664.83,368.6,0.01714,7e-05,0.66028]
[1776745060191,40.13,75665.68,368.6,0.0172,7e-05,0.66219]
[1776745066308,40.13,75664.06,368.6,0.01709,7e-05,0.65855]
[1776745072273,40.13,75669.37,368.6,0.01745,7e-05,0.67054]
[1776745074287,40.13,75673.91,368.6,0.01777,7e-05,0.68094]
[1776745079755,40.13,75675.68,368.6,0.01789,7e-05,0.68502]
[1776745082845,40.13,75676.48,368.6,0.01795,7e-05,0.68687]
[1776745088936,40.13,75674.14,368.6,0.01779,7e-05,0.68147]
[1776745089392,40.13,75668.7,368.6,0.01741,7e-05,0.66902]
[1776745090398,40.13,75661.18,368.6,0.0169,7e-05,0.65211]
[1776745093420,40.13,75654.64,368.6,0.01646,7e-05,0.63767]
[1776745095434,40.13,75650.74,368.6,0.01621,6e-05,0.62918]
[1776745101098,40.13,75651.84,368.6,0.01628,7e-05,0.63157]
[1776745105505,40.13,75655.84,368.6,0.01654,7e-05,0.6403]
[1776745110906,40.13,75659.31,368.6,0.01677,7e-05,0.64796]
[1776745111547,40.13,75656.39,368.6,0.01638,7e-05,0.6335]
[1776745116582,40.13,75656.13,368.6,0.01636,7e-05,0.63293]
[1776745122185,40.13,75655.07,368.6,0.01629,7e-05,0.63063]
[1776745128044,40.13,75656.31,368.6,0.01637,7e-05,0.63333]
[1776745129673,40.13,75651.41,368.6,0.01605,6e-05,0.62271]
[1776745132697,40.13,75662.91,368.6,0.01681,7e-05,0.64785]
[1776745133704,40.13,75666.84,368.6,0.01708,7e-05,0.65661]
[1776745138739,40.13,75666.69,368.6,0.01706,7e-05,0.65628]
[1776745141762,40.13,75672.31,368.6,0.01745,7e-05,0.66897]
[1776745142769,40.13,75681.97,368.6,0.01813,7e-05,0.69122]
[1776745147804,40.13,75681.44,368.6,0.01809,7e-05,0.68999]
[1776745152840,40.13,75679.1,368.6,0.01793,7e-05,0.68455]
[1776745157868,40.13,75677.59,368.6,0.01782,7e-05,0.68106]
[1776745163917,40.13,75678.12,368.6,0.01786,7e-05,0.68229]
[1776745168953,40.13,75678.27,368.6,0.01787,7e-05,0.68263]
[1776745171977,40.13,75677.97,368.6,0.01764,7e-05,0.67358]
[1776745177012,40.13,75674.27,368.6,0.01738,7e-05,0.66515]
[1776745182048,40.13,75673.55,368.6,0.01733,7e-05,0.66351]
[1776745187083,40.13,75675.84,368.6,0.01749,7e-05,0.66871]
[1776745192117,40.13,75675.32,368.6,0.01745,7e-05,0.66753]
[1776745195120,40.13,75675.01,368.6,0.01743,7e-05,0.66683]
[1776745195299,40.13,75675.01,368.6,0.01743,7e-05,0.66683]
[1776745195140,40.13,75658.4,368.6,0.01631,7e-05,0.62989]
[1776745196001,40.13,75658.4,368.6,0.01631,7e-05,0.62989]
[1776745196145,40.13,75641.14,368.6,0.01521,6e-05,0.59321]
[1776745197342,40.13,75634.21,368.6,0.01479,6e-05,0.57896]
[1776745199204,40.13,75634.86,368.6,0.01483,6e-05,0.58029]
[1776745202188,40.13,75640.98,368.6,0.0152,6e-05,0.59288]
[1776745204205,40.13,75646.61,368.6,0.01555,6e-05,0.60465]
[1776745205210,40.13,75656.21,368.6,0.01617,7e-05,0.62514]
[1776745206216,40.13,75661.64,368.6,0.01652,7e-05,0.63696]
[1776745209238,40.13,75665.76,368.6,0.0168,7e-05,0.64605]
[1776745210245,40.13,75671.6,368.6,0.0172,7e-05,0.65911]
[1776745215280,40.13,75669.12,368.6,0.01703,7e-05,0.65354]
[1776745220315,40.13,75667.1,368.6,0.01689,7e-05,0.64903]
[1776745225351,40.13,75666.25,368.6,0.01683,7e-05,0.64714]
[1776745230858,40.13,75669.41,368.6,0.01705,7e-05,0.65419]
[1776745231394,40.13,75667.84,368.6,0.01674,7e-05,0.64254]
[1776745237271,40.13,75669.17,368.6,0.01683,7e-05,0.64548]
[1776745242754,40.13,75670.77,368.6,0.01693,7e-05,0.64905]
[1776745248493,40.13,75670.79,368.6,0.01694,7e-05,0.64909]
[1776745250532,40.13,75666.06,368.6,0.01662,7e-05,0.63861]
[1776745255735,40.13,75664.48,368.6,0.01651,7e-05,0.63514]
[1776745261609,40.13,75662.94,368.6,0.01641,7e-05,0.63177]
[1776745262616,40.13,75653.86,368.6,0.01582,6e-05,0.61218]
[1776745263623,40.13,75649.05,368.6,0.01552,6e-05,0.602]
[1776745268905,40.13,75650.47,368.6,0.0156,6e-05,0.60499]
[1776745273955,40.13,75650.99,368.6,0.01564,6e-05,0.60609]
[1776745278728,40.13,75645.23,368.6,0.01528,6e-05,0.594]
[1776745283763,40.13,75647.53,368.6,0.01542,6e-05,0.59881]
[1776745288798,40.13,75644.74,368.6,0.01525,6e-05,0.59298]
[1776745291818,40.13,75643.84,368.6,0.015,6e-05,0.58343]
[1776745296905,40.13,75643.84,368.6,0.015,6e-05,0.58343]
[1776745302089,40.13,75643.81,368.6,0.015,6e-05,0.58337]
[1776745309946,40.13,75643.87,368.6,0.015,6e-05,0.5835]
[1776745315988,40.13,75646.56,368.6,0.01517,6e-05,0.58905]
[1776745322031,40.13,75646.28,368.6,0.01515,6e-05,0.58847]
[1776745327069,40.13,75642.56,368.6,0.01492,6e-05,0.58081]
[1776745332104,40.13,75646.18,368.6,0.01514,6e-05,0.58826]
[1776745337139,40.13,75646.32,368.6,0.01515,6e-05,0.58855]
[1776745344189,40.13,75646.29,368.6,0.01515,6e-05,0.58849]
[1776745346203,40.13,75646.19,368.6,0.01515,6e-05,0.58828]
[1776745349223,40.13,75646.49,368.6,0.01516,6e-05,0.5889]
[1776745351466,40.13,75646.5,368.6,0.01497,6e-05,0.58123]
[1776745357281,40.13,75646.19,368.6,0.01496,6e-05,0.58059]
[1776745362316,40.13,75649.6,368.6,0.01517,6e-05,0.58762]
[1776745367352,40.13,75651.05,368.6,0.01526,6e-05,0.59063]
[1776745372387,40.13,75651.81,368.6,0.0153,6e-05,0.59221]
[1776745377421,40.13,75655.12,368.6,0.01551,6e-05,0.59914]
[1776745382458,40.13,75654.2,368.6,0.01545,6e-05,0.59721]
[1776745387498,40.13,75654.7,368.6,0.01548,6e-05,0.59826]
[1776745392527,40.13,75649.73,368.6,0.01517,6e-05,0.58789]
[1776745397563,40.13,75650.97,368.6,0.01525,6e-05,0.59047]
[1776745402843,40.13,75651.73,368.6,0.0153,6e-05,0.59205]
[1776745402955,40.13,75651.73,368.6,0.0153,6e-05,0.59205]
[1776745406453,40.13,75651.56,368.6,0.01529,6e-05,0.59169]
[1776745411662,40.13,75648.27,368.6,0.01489,6e-05,0.57719]
[1776745416697,40.13,75647.63,368.6,0.01485,6e-05,0.57588]
[1776745420727,40.13,75660.82,368.6,0.01568,6e-05,0.60331]
[1776745422741,40.13,75666.99,368.6,0.01608,7e-05,0.61649]
[1776745423748,40.13,75671.89,368.6,0.0164,7e-05,0.62711]
[1776745428783,40.13,75674.42,368.6,0.01657,7e-05,0.63265]
[1776745431803,40.13,75677.98,368.6,0.01681,7e-05,0.64051]
[1776745437647,40.13,75678.31,368.6,0.01683,7e-05,0.64125]
[1776745444895,40.13,75679.55,368.6,0.01691,7e-05,0.64401]
[1776745451029,40.13,75679.92,368.6,0.01694,7e-05,0.64483]
[1776745456099,40.13,75675.98,368.6,0.01667,7e-05,0.63609]
[1776745464028,40.13,75675.69,368.6,0.01665,7e-05,0.63545]
[1776745469063,40.13,75675.18,368.6,0.01662,7e-05,0.63433]
[1776745471077,40.13,75673.15,368.6,0.01628,7e-05,0.62177]
[1776745476543,40.13,75672.72,368.6,0.01625,7e-05,0.62084]
[1776745481944,40.13,75676.15,368.6,0.01648,7e-05,0.62831]
[1776745482153,40.13,75680.69,368.6,0.01678,7e-05,0.63832]
[1776745487190,40.13,75679.73,368.6,0.01672,7e-05,0.63619]
[1776745492225,40.13,75678.24,368.6,0.01662,7e-05,0.6329]
[1776745494239,40.13,75674.43,368.6,0.01636,7e-05,0.62456]
[1776745499418,40.13,75675.05,368.6,0.01641,7e-05,0.62591]
[1776745505479,40.13,75671.56,368.6,0.01617,7e-05,0.61833]
[1776745511531,40.13,75668.4,368.6,0.01597,7e-05,0.61152]
[1776745516848,40.13,75667.44,368.6,0.01591,6e-05,0.60947]
[1776745522438,40.13,75667.6,368.6,0.01592,6e-05,0.60981]
[1776745528480,40.13,75666.29,368.6,0.01583,6e-05,0.60701]
[1776745534522,40.13,75666.63,368.6,0.01565,6e-05,0.59979]
[1776745541744,40.13,75666.58,368.6,0.01565,6e-05,0.59969]
[1776745548789,40.13,75666.42,368.6,0.01564,6e-05,0.59935]
[1776745554849,40.13,75667.78,368.6,0.01573,6e-05,0.60223]
[1776745560704,40.13,75667.06,368.6,0.01568,6e-05,0.6007]
[1776745566221,40.13,75667.9,368.6,0.01574,6e-05,0.60249]
[1776745566746,40.13,75675.3,368.6,0.01622,7e-05,0.61836]
[1776745568760,40.13,75678.85,368.6,0.01645,7e-05,0.62609]
[1776745573798,40.13,75680.88,368.6,0.01659,7e-05,0.63054]
[1776745579654,40.13,75680.89,368.6,0.01659,7e-05,0.63056]
[1776745589910,40.13,75681.41,368.6,0.01663,7e-05,0.63171]
[1776745592145,40.13,75681.51,368.6,0.01643,7e-05,0.62375]
[1776745598213,40.13,75680.2,368.6,0.01634,7e-05,0.62089]
[1776745604328,40.13,75679.91,368.6,0.01632,7e-05,0.62026]
[1776745609362,40.13,75680.19,368.6,0.01634,7e-05,0.62087]
[1776745615160,40.13,75680.08,368.6,0.01633,7e-05,0.62063]
[1776745621127,40.13,75677.74,368.6,0.01618,7e-05,0.61555]
[1776745623142,40.13,75682.95,368.6,0.01652,7e-05,0.6269]
[1776745628177,40.13,75684.71,368.6,0.01664,7e-05,0.63077]
[1776745630655,40.13,75684.96,368.6,0.01666,7e-05,0.63133]
[1776745631207,40.13,75690.1,368.6,0.01701,7e-05,0.64274]
[1776745632206,40.13,75695.26,368.6,0.01737,7e-05,0.65436]
[1776745633946,40.13,75695.26,368.6,0.01737,7e-05,0.65436]
[1776745638248,40.13,75700.85,368.6,0.01777,7e-05,0.66714]
[1776745640668,40.13,75700.85,368.6,0.01777,7e-05,0.66714]
[1776745640774,40.13,75712.67,368.6,0.01863,7e-05,0.69478]
[1776745641271,40.13,75724.71,368.6,0.01955,8e-05,0.72383]
[1776745644173,40.13,75725.63,368.6,0.01962,8e-05,0.72609]
[1776745644386,40.13,75732.33,368.6,0.02014,8e-05,0.74269]
[1776745645632,40.13,75736.58,368.6,0.02049,8e-05,0.75337]
[1776745650696,40.13,75739.46,368.6,0.02072,8e-05,0.76067]
[1776745653812,40.13,75737.67,368.6,0.02034,8e-05,0.74694]
[1776745658839,40.13,75738.79,368.6,0.02043,8e-05,0.74976]
[1776745664432,40.13,75736.62,368.6,0.02025,8e-05,0.7443]
[1776745669469,40.13,75736.72,368.6,0.02026,8e-05,0.74455]
[1776745673496,40.13,75740.38,368.6,0.02055,8e-05,0.75377]
[1776745678533,40.13,75740.6,368.6,0.02057,8e-05,0.75433]
[1776745683540,40.13,75740.64,368.6,0.02058,8e-05,0.75443]
[1776745684575,40.13,75732.36,368.6,0.01991,8e-05,0.73367]
[1776745685582,40.13,75725.3,368.6,0.01936,8e-05,0.71632]
[1776745687596,40.13,75717.39,368.6,0.01876,8e-05,0.69725]
[1776745692632,40.13,75718.05,368.6,0.01881,8e-05,0.69883]
[1776745695653,40.13,75711.2,368.6,0.0183,7e-05,0.6826]
[1776745700688,40.13,75708.12,368.6,0.01807,7e-05,0.6754]
[1776745705723,40.13,75703.84,368.6,0.01776,7e-05,0.6655]
[1776745709751,40.13,75697.1,368.6,0.01729,7e-05,0.65012]
[1776745711765,40.13,75694.84,368.6,0.01692,7e-05,0.63668]
[1776745717807,40.13,75695.2,368.6,0.01694,7e-05,0.63748]
[1776745722833,40.13,75692.21,368.6,0.01673,7e-05,0.63084]
[1776745724857,40.13,75684.04,368.6,0.01618,7e-05,0.61297]
[1776745729895,40.13,75686.87,368.6,0.01637,7e-05,0.61911]
[1776745734929,40.13,75684.74,368.6,0.01623,7e-05,0.61448]
[1776745739965,40.13,75686.13,368.6,0.01632,7e-05,0.6175]
[1776745745290,40.13,75686.13,368.6,0.01632,7e-05,0.6175]
[1776745751352,40.13,75689.53,368.6,0.01655,7e-05,0.62493]
[1776745756640,40.13,75689.72,368.6,0.01657,7e-05,0.62535]
[1776745762121,40.13,75690.41,368.6,0.01661,7e-05,0.62687]
[1776745767156,40.13,75690.52,368.6,0.01662,7e-05,0.62711]
[1776745771216,40.13,75690.66,368.6,0.01642,7e-05,0.61919]
[1776745779242,40.13,75689.52,368.6,0.01634,7e-05,0.6167]
[1776745784276,40.13,75685.92,368.6,0.0161,7e-05,0.6089]
[1776745790319,40.13,75686.14,368.6,0.01612,7e-05,0.60937]
[1776745795435,40.13,75685.86,368.6,0.0161,7e-05,0.60877]
[1776745797449,40.13,75665.82,368.6,0.01482,6e-05,0.56675]
[1776745798456,40.13,75661.48,368.6,0.01455,6e-05,0.55796]
[1776745801477,40.13,75666.15,368.6,0.01484,6e-05,0.56742]
[1776745805504,40.13,75678.77,368.6,0.01563,6e-05,0.59364]
[1776745810540,40.13,75678.57,368.6,0.01562,6e-05,0.59321]
[1776745815575,40.13,75678.68,368.6,0.01563,6e-05,0.59345]
[1776745820612,40.13,75680.42,368.6,0.01574,7e-05,0.59713]
[1776745825641,40.13,75680.43,368.6,0.01574,7e-05,0.59715]
[1776745831691,40.13,75681.52,368.6,0.01561,6e-05,0.59145]
[1776745840831,40.13,75681.22,368.6,0.01559,6e-05,0.59081]
[1776745846795,40.13,75680.65,368.6,0.01555,6e-05,0.58961]
[1776745850825,40.13,75687.38,368.6,0.01599,7e-05,0.60392]
[1776745855862,40.13,75684.41,368.6,0.0158,7e-05,0.59757]
[1776745860897,40.13,75684.29,368.6,0.01579,7e-05,0.59732]
[1776745865935,40.13,75686.58,368.6,0.01594,7e-05,0.60221]
[1776745870970,40.13,75686.45,368.6,0.01593,7e-05,0.60193]
[1776745876006,40.13,75686.99,368.6,0.01597,7e-05,0.60308]
[1776745881040,40.13,75686.79,368.6,0.01595,7e-05,0.60266]
[1776745887085,40.13,75686.97,368.6,0.01597,7e-05,0.60304]
[1776745893129,40.13,75695.6,368.6,0.01633,7e-05,0.61352]
[1776745895142,40.13,75699.31,368.6,0.01659,7e-05,0.62163]
[1776745900607,40.13,75702.57,368.6,0.01681,7e-05,0.62884]
[1776745906955,40.13,75701.49,368.6,0.01674,7e-05,0.62644]
[1776745912110,40.13,75701.68,368.6,0.01675,7e-05,0.62686]
[1776745920317,40.13,75703.06,368.6,0.01684,7e-05,0.62992]
[1776745928372,40.13,75704.38,368.6,0.01694,7e-05,0.63286]
[1776745930387,40.13,75700.31,368.6,0.01665,7e-05,0.62384]
[1776745931393,40.13,75694.32,368.6,0.01625,7e-05,0.61074]
[1776745936428,40.13,75690.68,368.6,0.01601,7e-05,0.60288]
[1776745937690,40.13,75690.68,368.6,0.01601,7e-05,0.60288]
[1776745937896,40.13,75690.68,368.6,0.01601,7e-05,0.60288]
[1776745943751,40.13,75687.66,368.6,0.01581,7e-05,0.59642]
[1776745944955,40.13,75683.78,368.6,0.01555,6e-05,0.5882]
[1776745950934,40.13,75683.89,368.6,0.01556,6e-05,0.58844]
[1776745951533,40.13,75683.66,368.6,0.01534,6e-05,0.57996]
[1776745956568,40.13,75683.14,368.6,0.01531,6e-05,0.57888]
[1776745961603,40.13,75682.38,368.6,0.01526,6e-05,0.5773]
[1776745967648,40.13,75682.3,368.6,0.01526,6e-05,0.57713]
[1776745973660,40.13,75682.55,368.6,0.01527,6e-05,0.57765]
[1776745978728,40.13,75682.2,368.6,0.01525,6e-05,0.57692]
[1776745980742,40.13,75688.57,368.6,0.01566,7e-05,0.59028]
[1776745985890,40.13,75689.12,368.6,0.0157,7e-05,0.59145]
[1776745992065,40.13,75688.48,368.6,0.01565,7e-05,0.59009]
[1776745998176,40.13,75688.35,368.6,0.01565,7e-05,0.58982]
[1776746003907,40.13,75689.47,368.6,0.01572,7e-05,0.59219]
[1776746008942,40.13,75689.35,368.6,0.01571,7e-05,0.59194]
[1776746009949,40.13,75684.8,368.6,0.01542,6e-05,0.58235]
[1776746011963,40.13,75684.55,368.6,0.0152,6e-05,0.57386]
[1776746016998,40.13,75684.12,368.6,0.01517,6e-05,0.57297]
[1776746021025,40.13,75694.07,368.6,0.01581,7e-05,0.59387]
[1776746025054,40.13,75689.91,368.6,0.01554,6e-05,0.58506]
[1776746027067,40.13,75683.02,368.6,0.0151,6e-05,0.57069]
[1776746033328,40.13,75682.5,368.6,0.01507,6e-05,0.56962]
[1776746038352,40.13,75682.13,368.6,0.01504,6e-05,0.56886]
[1776746044187,40.13,75683.31,368.6,0.01512,6e-05,0.57129]
[1776746049222,40.13,75682.59,368.6,0.01507,6e-05,0.56981]
[1776746054257,40.13,75681.52,368.6,0.01501,6e-05,0.5676]
[1776746059293,40.13,75681.01,368.6,0.01497,6e-05,0.56656]
[1776746064476,40.13,75681.46,368.6,0.015,6e-05,0.56748]
[1776746068890,40.13,75680.89,368.6,0.01497,6e-05,0.56631]
[1776746072383,40.13,75680.09,368.6,0.01472,6e-05,0.55683]
[1776746073391,40.13,75676.5,368.6,0.0145,6e-05,0.54958]
[1776746077073,40.13,75674.6,368.6,0.01438,6e-05,0.54578]
[1776746078426,40.13,75671.13,368.6,0.01417,6e-05,0.53888]
[1776746079433,40.13,75667.26,368.6,0.01394,6e-05,0.53127]
[1776746085024,40.13,75666.73,368.6,0.01391,6e-05,0.53024]
[1776746091519,40.13,75666.27,368.6,0.01388,6e-05,0.52934]
[1776746095547,40.13,75671.45,368.6,0.01419,6e-05,0.53951]
[1776746097924,40.13,75657.72,368.6,0.01338,6e-05,0.51288]
[1776746098568,40.13,75651.35,368.6,0.01302,6e-05,0.50088]
[1776746102596,40.13,75656.93,368.6,0.01334,6e-05,0.51138]
[1776746107631,40.13,75656.55,368.6,0.01332,6e-05,0.51066]
[1776746110652,40.13,75660.38,368.6,0.01354,6e-05,0.51796]
[1776746114680,40.13,75671.28,368.6,0.01418,6e-05,0.53918]
[1776746116918,40.13,75675.08,368.6,0.01441,6e-05,0.54674]
[1776746119088,40.13,75679.24,368.6,0.01466,6e-05,0.55511]
[1776746120722,40.13,75683.7,368.6,0.01494,6e-05,0.56419]
[1776746121729,40.13,75687.39,368.6,0.01518,6e-05,0.57179]
[1776746126765,40.13,75692.99,368.6,0.01554,7e-05,0.58349]
[1776746127772,40.13,75701.14,368.6,0.01608,7e-05,0.60084]
[1776746129233,40.13,75705.68,368.6,0.01638,7e-05,0.61068]
[1776746135301,40.13,75707.77,368.6,0.01631,7e-05,0.60693]
[1776746141872,40.13,75707.77,368.6,0.01631,7e-05,0.60693]
[1776746147585,40.13,75707.77,368.6,0.01631,7e-05,0.60693]
[1776746153957,40.13,75710.11,368.6,0.01647,7e-05,0.61203]
[1776746154964,40.13,75714.75,368.6,0.01679,7e-05,0.62226]
[1776746155970,40.13,75719.28,368.6,0.01711,7e-05,0.63236]
[1776746158108,40.13,75726.64,368.6,0.01764,7e-05,0.64905]
[1776746164028,40.13,75726.95,368.6,0.01766,7e-05,0.64976]
[1776746167058,40.13,75730.52,368.6,0.01792,7e-05,0.65799]
[1776746169362,40.13,75734.0,368.6,0.01818,7e-05,0.66608]
[1776746171083,40.13,75742.56,368.6,0.01883,8e-05,0.68632]
[1776746176577,40.13,75742.54,368.6,0.01883,8e-05,0.68627]
[1776746182161,40.13,75740.32,368.6,0.01866,8e-05,0.68098]
[1776746187741,40.13,75740.94,368.6,0.0187,8e-05,0.68245]
[1776746193238,40.13,75745.01,368.6,0.01878,8e-05,0.68319]
[1776746198272,40.13,75745.05,368.6,0.01878,8e-05,0.68329]
[1776746203308,40.13,75742.78,368.6,0.01861,8e-05,0.67788]
[1776746208343,40.13,75742.47,368.6,0.01858,8e-05,0.67715]
[1776746213379,40.13,75742.32,368.6,0.01857,8e-05,0.67679]
[1776746218413,40.13,75743.12,368.6,0.01863,8e-05,0.67869]
[1776746223449,40.13,75742.79,368.6,0.01861,8e-05,0.67791]
[1776746228484,40.13,75742.43,368.6,0.01858,8e-05,0.67705]
[1776746233907,40.13,75743.67,368.6,0.01868,8e-05,0.68]
[1776746240072,40.13,75745.68,368.6,0.01883,8e-05,0.68479]
[1776746245603,40.13,75745.02,368.6,0.01878,8e-05,0.68322]
[1776746250638,40.13,75746.38,368.6,0.01888,8e-05,0.68647]
[1776746255389,40.13,75746.38,368.6,0.01865,8e-05,0.67747]
[1776746255673,40.13,75750.24,368.6,0.01895,8e-05,0.68669]
[1776746260709,40.13,75749.52,368.6,0.01889,8e-05,0.68497]
[1776746265801,40.13,75749.39,368.6,0.01888,8e-05,0.68465]
[1776746270902,40.13,75749.33,368.6,0.01888,8e-05,0.68451]
[1776746277078,40.13,75749.33,368.6,0.01888,8e-05,0.68451]
[1776746283186,40.13,75749.14,368.6,0.01886,8e-05,0.68406]
[1776746288366,40.13,75749.22,368.6,0.01887,8e-05,0.68425]
[1776746293608,40.13,75749.34,368.6,0.01888,8e-05,0.68453]
[1776746297417,40.13,75754.05,368.6,0.01924,8e-05,0.69589]
[1776746305614,40.13,75754.43,368.6,0.01927,8e-05,0.69681]
[1776746310862,40.13,75756.74,368.6,0.01946,8e-05,0.70244]
[1776746311061,40.13,75756.45,368.6,0.01919,8e-05,0.69257]
[1776746316096,40.13,75756.35,368.6,0.01918,8e-05,0.69233]
[1776746321292,40.13,75756.13,368.6,0.01917,8e-05,0.6918]
[1776746326543,40.13,75758.84,368.6,0.01938,8e-05,0.69838]
[1776746331605,40.13,75758.61,368.6,0.01936,8e-05,0.69782]
[1776746337245,40.13,75759.69,368.6,0.01945,8e-05,0.70045]
[1776746342280,40.13,75759.19,368.6,0.01941,8e-05,0.69923]
[1776746346310,40.13,75753.77,368.6,0.01898,8e-05,0.68611]
[1776746351345,40.13,75751.58,368.6,0.01881,8e-05,0.68086]
[1776746354366,40.13,75743.94,368.6,0.01823,8e-05,0.66278]
[1776746359401,40.13,75735.48,368.6,0.0176,7e-05,0.6432]
[1776746360407,40.13,75730.11,368.6,0.01721,7e-05,0.63101]
[1776746365444,40.13,75729.95,368.6,0.0172,7e-05,0.63065]
[1776746371486,40.13,75729.86,368.6,0.01697,7e-05,0.62185]
[1776746375514,40.13,75734.57,368.6,0.01731,7e-05,0.63244]
[1776746380549,40.13,75734.6,368.6,0.01731,7e-05,0.63251]
[1776746385587,40.13,75734.19,368.6,0.01728,7e-05,0.63158]
[1776746391212,40.13,75735.79,368.6,0.0174,7e-05,0.6352]
[1776746397382,40.13,75736.58,368.6,0.01745,7e-05,0.637]
[1776746402542,40.13,75735.96,368.6,0.01741,7e-05,0.63559]
[1776746403753,40.13,75731.99,368.6,0.01712,7e-05,0.62662]
[1776746409675,40.13,75731.19,368.6,0.01706,7e-05,0.62483]
[1776746415830,40.13,75731.02,368.6,0.01705,7e-05,0.62445]
[1776746422098,40.13,75731.18,368.6,0.01706,7e-05,0.62481]
[1776746427545,40.13,75731.22,368.6,0.01707,7e-05,0.6249]
[1776746432916,40.13,75732.46,368.6,0.01693,7e-05,0.61908]
[1776746437951,40.13,75731.98,368.6,0.0169,7e-05,0.61801]
[1776746442985,40.13,75731.27,368.6,0.01685,7e-05,0.61643]
[1776746448161,40.13,75731.04,368.6,0.01683,7e-05,0.61592]
[1776746454062,40.13,75730.68,368.6,0.0168,7e-05,0.61512]
[1776746459135,40.13,75731.43,368.6,0.01686,7e-05,0.61678]
[1776746465141,40.13,75730.8,368.6,0.01681,7e-05,0.61538]
[1776746470175,40.13,75729.8,368.6,0.01674,7e-05,0.61317]
[1776746472189,40.13,75725.93,368.6,0.01647,7e-05,0.60465]
[1776746474310,40.13,75721.5,368.6,0.01617,7e-05,0.59502]
[1776746481796,40.13,75721.56,368.6,0.01617,7e-05,0.59515]
[1776746487294,40.13,75721.6,368.6,0.01617,7e-05,0.59523]
[1776746491321,40.13,75721.61,368.6,0.01596,7e-05,0.5869]
[1776746496358,40.13,75721.64,368.6,0.01596,7e-05,0.58697]
[1776746502269,40.13,75721.49,368.6,0.01595,7e-05,0.58665]
[1776746507436,40.13,75722.15,368.6,0.01599,7e-05,0.58806]
[1776746512471,40.13,75720.27,368.6,0.01587,7e-05,0.58404]
[1776746517506,40.13,75720.24,368.6,0.01586,7e-05,0.58397]
[1776746521534,40.13,75715.54,368.6,0.01555,7e-05,0.57401]
[1776746523548,40.13,75710.94,368.6,0.01525,7e-05,0.56439]
[1776746528582,40.13,75712.21,368.6,0.01533,7e-05,0.56703]
[1776746534110,40.13,75711.84,368.6,0.01531,7e-05,0.56626]
[1776746539660,40.13,75711.99,368.6,0.01532,7e-05,0.56657]
[1776746544697,40.13,75712.25,368.6,0.01533,7e-05,0.56711]
[1776746549732,40.13,75712.25,368.6,0.01533,7e-05,0.56711]
[1776746551785,40.13,75712.25,368.6,0.01512,6e-05,0.55899]
[1776746556810,40.13,75712.23,368.6,0.01512,6e-05,0.55895]
[1776746561979,40.13,75712.23,368.6,0.01512,6e-05,0.55895]
[1776746570134,40.13,75712.16,368.6,0.01512,6e-05,0.5588]
[1776746577931,40.13,75712.24,368.6,0.01512,6e-05,0.55897]
[1776746585421,40.13,75712.24,368.6,0.01512,6e-05,0.55897]
[1776746589008,40.13,75702.44,368.6,0.0145,6e-05,0.539]
[1776746591022,40.13,75698.6,368.6,0.01426,6e-05,0.53134]
[1776746596566,40.13,75697.89,368.6,0.01422,6e-05,0.52993]
[1776746597064,40.13,75702.29,368.6,0.01449,6e-05,0.5387]
[1776746602099,40.13,75703.62,368.6,0.01457,6e-05,0.54138]
[1776746608140,40.13,75703.5,368.6,0.01456,6e-05,0.54114]
[1776746611161,40.13,75703.4,368.6,0.01435,6e-05,0.53302]
[1776746616197,40.13,75703.33,368.6,0.01435,6e-05,0.53288]
[1776746622115,40.13,75703.33,368.6,0.01435,6e-05,0.53288]
[1776746628289,40.13,75703.18,368.6,0.01434,6e-05,0.53258]
[1776746633353,40.13,75703.33,368.6,0.01435,6e-05,0.53288]
[1776746639283,40.13,75702.34,368.6,0.01429,6e-05,0.53091]
[1776746641373,40.13,75698.43,368.6,0.01405,6e-05,0.52318]
[1776746646576,40.13,75697.32,368.6,0.01398,6e-05,0.521]
[1776746652449,40.13,75692.1,368.6,0.01367,6e-05,0.51086]
[1776746654464,40.13,75686.02,368.6,0.01331,6e-05,0.49924]
[1776746659498,40.13,75683.1,368.6,0.01314,6e-05,0.49373]
[1776746664534,40.13,75682.75,368.6,0.01312,6e-05,0.49308]
[1776746669568,40.13,75682.61,368.6,0.01311,6e-05,0.49281]
[1776746671583,40.13,75682.54,368.6,0.01291,6e-05,0.48522]
[1776746676618,40.13,75682.32,368.6,0.0129,6e-05,0.48481]
[1776746682660,40.13,75684.05,368.6,0.013,6e-05,0.48802]
[1776746687695,40.13,75684.23,368.6,0.01301,6e-05,0.48836]
[1776746694744,40.13,75683.86,368.6,0.01299,6e-05,0.48767]
[1776746699015,40.13,75683.27,368.6,0.01296,6e-05,0.48657]
[1776746698773,40.13,75692.16,368.6,0.01347,6e-05,0.50332]
[1776746699872,40.13,75692.16,368.6,0.01347,6e-05,0.50332]
[1776746699949,40.13,75733.99,368.6,0.01614,7e-05,0.58837]
[1776746700323,40.13,75733.99,368.6,0.01614,7e-05,0.58837]
[1776746700788,40.13,75753.8,368.6,0.01756,7e-05,0.63237]
[1776746701345,40.13,75753.8,368.6,0.01756,7e-05,0.63237]
[1776746704816,40.13,75747.79,368.6,0.01712,7e-05,0.61876]
[1776746705822,40.13,75744.33,368.6,0.01687,7e-05,0.61103]
[1776746706830,40.13,75737.45,368.6,0.01638,7e-05,0.59588]
[1776746707837,40.13,75732.44,368.6,0.01604,7e-05,0.58503]
[1776746708844,40.13,75728.89,368.6,0.01579,7e-05,0.57744]
[1776746710857,40.13,75724.63,368.6,0.01551,7e-05,0.56843]
[1776746711603,40.13,75724.63,368.6,0.01551,7e-05,0.56843]
[1776746713878,40.13,75729.4,368.6,0.01583,7e-05,0.57852]
[1776746714885,40.13,75734.47,368.6,0.01618,7e-05,0.58941]
[1776746719921,40.13,75736.35,368.6,0.01631,7e-05,0.59348]
[1776746721934,40.13,75743.98,368.6,0.01684,7e-05,0.61025]
[1776746722942,40.13,75748.26,368.6,0.01715,7e-05,0.61982]
[1776746727977,40.13,75749.87,368.6,0.01727,7e-05,0.62345]
[1776746730998,40.13,75749.31,368.6,0.017,7e-05,0.61345]
[1776746735026,40.13,75744.43,368.6,0.01665,7e-05,0.60262]
[1776746741068,40.13,75744.91,368.6,0.01668,7e-05,0.60367]
[1776746744089,40.13,75748.92,368.6,0.01697,7e-05,0.61258]
[1776746749125,40.13,75745.4,368.6,0.01672,7e-05,0.60476]
[1776746752146,40.13,75742.01,368.6,0.01648,7e-05,0.5973]
[1776746757473,40.13,75743.95,368.6,0.01661,7e-05,0.60156]
[1776746763838,40.13,75747.32,368.6,0.01685,7e-05,0.60901]
[1776746765888,40.13,75750.82,368.6,0.01711,7e-05,0.61683]
[1776746768259,40.13,75754.2,368.6,0.01735,7e-05,0.62445]
[1776746770272,40.13,75757.53,368.6,0.0176,7e-05,0.63203]
[1776746775308,40.13,75758.63,368.6,0.01768,7e-05,0.63455]
[1776746779039,40.13,75759.31,368.6,0.01773,7e-05,0.63612]
[1776746780342,40.13,75759.4,368.6,0.01774,7e-05,0.63632]
[1776746785405,40.13,75759.64,368.6,0.01776,7e-05,0.63687]
[1776746792427,40.13,75759.64,368.6,0.01752,7e-05,0.62797]
[1776746797463,40.13,75759.26,368.6,0.01749,7e-05,0.62711]
[1776746803643,40.13,75759.19,368.6,0.01749,7e-05,0.62695]
[1776746816595,40.13,75758.96,368.6,0.01747,7e-05,0.62642]
[1776746821630,40.13,75756.75,368.6,0.01731,7e-05,0.62141]
[1776746823645,40.13,75752.85,368.6,0.01702,7e-05,0.61263]
[1776746828680,40.13,75755.84,368.6,0.01724,7e-05,0.61935]
[1776746834721,40.13,75756.95,368.6,0.01732,7e-05,0.62186]
[1776746840584,40.13,75758.26,368.6,0.01742,7e-05,0.62483]
[1776746845799,40.13,75759.06,368.6,0.01748,7e-05,0.62665]
[1776746850834,40.13,75758.93,368.6,0.01747,7e-05,0.62635]
[1776746852963,40.13,75758.79,368.6,0.01722,7e-05,0.61719]
[1776746858982,40.13,75759.29,368.6,0.01726,7e-05,0.61832]
[1776746864135,40.13,75758.68,368.6,0.01721,7e-05,0.61694]
[1776746868602,40.13,75758.23,368.6,0.01718,7e-05,0.61593]
[1776746873995,40.13,75758.89,368.6,0.01723,7e-05,0.61742]
[1776746879030,40.13,75755.63,368.6,0.01699,7e-05,0.6101]
[1776746884066,40.13,75755.7,368.6,0.01699,7e-05,0.61026]
[1776746889101,40.13,75755.55,368.6,0.01698,7e-05,0.60992]
[1776746895977,40.13,75755.08,368.6,0.01695,7e-05,0.60887]
[1776746898164,40.13,75748.81,368.6,0.0165,7e-05,0.59501]
[1776746903198,40.13,75751.43,368.6,0.01669,7e-05,0.60077]
[1776746908234,40.13,75751.13,368.6,0.01667,7e-05,0.60011]
[1776746914276,40.13,75754.67,368.6,0.01669,7e-05,0.59924]
[1776746919310,40.13,75754.68,368.6,0.01669,7e-05,0.59926]
[1776746924346,40.13,75755.63,368.6,0.01676,7e-05,0.60136]
[1776746931395,40.13,75754.94,368.6,0.01671,7e-05,0.59984]
[1776746936430,40.13,75755.66,368.6,0.01676,7e-05,0.60143]
[1776746942044,40.13,75755.65,368.6,0.01676,7e-05,0.60141]
[1776746948262,40.13,75754.91,368.6,0.0167,7e-05,0.59977]
[1776746953550,40.13,75755.76,368.6,0.01677,7e-05,0.60165]
[1776746966641,40.13,75756.16,368.6,0.01679,7e-05,0.60254]
[1776746971768,40.13,75756.66,368.6,0.01683,7e-05,0.60365]
[1776746971809,40.13,75756.66,368.6,0.0166,7e-05,0.59493]
[1776746972885,40.13,75756.66,368.6,0.0166,7e-05,0.59493]
[1776746978964,40.13,75757.16,368.6,0.01663,7e-05,0.59603]
[1776746980205,40.13,75756.77,368.6,0.01661,7e-05,0.59518]
[1776746985774,40.13,75759.35,368.6,0.01679,7e-05,0.60087]
[1776746990808,40.13,75759.33,368.6,0.01679,7e-05,0.60083]
[1776746991816,40.13,75755.83,368.6,0.01654,7e-05,0.59311]
[1776746996850,40.13,75754.59,368.6,0.01645,7e-05,0.59039]
[1776747006474,40.13,75753.2,368.6,0.01635,7e-05,0.58736]
[1776747012595,40.13,75753.2,368.6,0.01635,7e-05,0.58736]
[1776747018002,40.13,75753.17,368.6,0.01635,7e-05,0.58729]
[1776747023038,40.13,75754.58,368.6,0.01645,7e-05,0.59037]
[1776747028191,40.13,75754.68,368.6,0.01646,7e-05,0.59059]
[1776747031345,40.13,75755.18,368.6,0.01626,7e-05,0.58304]
[1776747036129,40.13,75748.98,368.6,0.01583,7e-05,0.56971]
[1776747042171,40.13,75748.93,368.6,0.01583,7e-05,0.56961]
[1776747047206,40.13,75748.07,368.6,0.01577,7e-05,0.56778]
[1776747052241,40.13,75748.12,368.6,0.01577,7e-05,0.56788]
[1776747058283,40.13,75746.68,368.6,0.01567,7e-05,0.56483]
[1776747063318,40.13,75745.73,368.6,0.01561,7e-05,0.56282]
[1776747068353,40.13,75750.14,368.6,0.01591,7e-05,0.57219]
[1776747073388,40.13,75751.17,368.6,0.01598,7e-05,0.57439]
[1776747078609,40.13,75751.81,368.6,0.01603,7e-05,0.57577]
[1776747083680,40.13,75755.73,368.6,0.0163,7e-05,0.58424]
[1776747089501,40.13,75757.17,368.6,0.0164,7e-05,0.58738]
[1776747091515,40.13,75757.18,368.6,0.01617,7e-05,0.57876]
[1776747096550,40.13,75757.87,368.6,0.01622,7e-05,0.58025]
[1776747102044,40.13,75757.97,368.6,0.01623,7e-05,0.58047]
[1776747107907,40.13,75757.61,368.6,0.0162,7e-05,0.57969]
[1776747121726,40.13,75764.15,368.6,0.01667,7e-05,0.59398]
[1776747122732,40.13,75770.21,368.6,0.01711,7e-05,0.60747]
[1776747124747,40.13,75773.58,368.6,0.01736,7e-05,0.61507]
[1776747126761,40.13,75781.58,368.6,0.01796,8e-05,0.63341]
[1776747130789,40.13,75795.37,368.6,0.01905,8e-05,0.66601]
[1776747131797,40.13,75802.77,368.6,0.01966,8e-05,0.68402]
[1776747135825,40.13,75818.59,368.6,0.02101,9e-05,0.72378]
[1776747140860,40.13,75818.39,368.6,0.02099,9e-05,0.72326]
[1776747145895,40.13,75818.44,368.6,0.02099,9e-05,0.72339]
[1776747151304,40.13,75820.08,368.6,0.02114,9e-05,0.72761]
[1776747151395,40.13,75820.08,368.6,0.02086,9e-05,0.71768]
[1776747157366,40.13,75819.07,368.6,0.02077,9e-05,0.7151]
[1776747163014,40.13,75818.49,368.6,0.02072,9e-05,0.71363]
[1776747168049,40.13,75813.99,368.6,0.02034,9e-05,0.70225]
[1776747170144,40.13,75808.95,368.6,0.01991,8e-05,0.68966]
[1776747176105,40.13,75806.4,368.6,0.0197,8e-05,0.68336]
[1776747181141,40.13,75805.88,368.6,0.01965,8e-05,0.68208]
[1776747184173,40.13,75802.09,368.6,0.01934,8e-05,0.67281]
[1776747189208,40.13,75805.19,368.6,0.01959,8e-05,0.68039]
[1776747194243,40.13,75804.71,368.6,0.01956,8e-05,0.67921]
[1776747199278,40.13,75801.24,368.6,0.01927,8e-05,0.67075]
[1776747204312,40.13,75801.69,368.6,0.01931,8e-05,0.67184]
[1776747207337,40.13,75796.68,368.6,0.0189,8e-05,0.65975]
[1776747211365,40.13,75795.86,368.6,0.01858,8e-05,0.64842]
[1776747216400,40.13,75796.06,368.6,0.01859,8e-05,0.64889]
[1776747221435,40.13,75798.15,368.6,0.01876,8e-05,0.65386]
[1776747226470,40.13,75798.04,368.6,0.01875,8e-05,0.6536]
[1776747231505,40.13,75796.99,368.6,0.01867,8e-05,0.6511]
[1776747236543,40.13,75790.39,368.6,0.01815,8e-05,0.63555]
[1776747241578,40.13,75792.22,368.6,0.01829,8e-05,0.63984]
[1776747247277,40.13,75791.38,368.6,0.01822,8e-05,0.63787]
[1776747250641,40.13,75787.65,368.6,0.01793,8e-05,0.62918]
[1776747255676,40.13,75786.63,368.6,0.01786,8e-05,0.62682]
[1776747261567,40.13,75786.15,368.6,0.01782,8e-05,0.62572]
[1776747266865,40.13,75784.94,368.6,0.01773,8e-05,0.62293]
[1776747271883,40.13,75785.16,368.6,0.01774,8e-05,0.62344]
[1776747271946,40.13,75785.16,368.6,0.0175,8e-05,0.61435]
[1776747276823,40.13,75791.23,368.6,0.01796,8e-05,0.6283]
[1776747281858,40.13,75793.66,368.6,0.01815,8e-05,0.63395]
[1776747286529,40.13,75789.65,368.6,0.01784,8e-05,0.62464]
[1776747287924,40.13,75784.82,368.6,0.01747,8e-05,0.61357]
[1776747293606,40.13,75785.2,368.6,0.0175,8e-05,0.61444]
[1776747298617,40.13,75784.51,368.6,0.01745,8e-05,0.61287]
[1776747304035,40.13,75781.47,368.6,0.01722,7e-05,0.60598]
[1776747309070,40.13,75782.76,368.6,0.01732,8e-05,0.6089]
[1776747314111,40.13,75783.33,368.6,0.01736,8e-05,0.61019]
[1776747319965,40.13,75783.33,368.6,0.01736,8e-05,0.61019]
[1776747326178,40.13,75782.22,368.6,0.01727,7e-05,0.60768]
[1776747332252,40.13,75782.22,368.6,0.01727,7e-05,0.60768]
[1776747332333,40.13,75782.22,368.6,0.01703,7e-05,0.59869]
[1776747337919,40.13,75783.02,368.6,0.01709,7e-05,0.60049]
[1776747338278,40.13,75788.47,368.6,0.0175,8e-05,0.61281]
[1776747339286,40.13,75793.23,368.6,0.01786,8e-05,0.62373]
[1776747344321,40.13,75794.01,368.6,0.01792,8e-05,0.62553]
[1776747351832,40.13,75793.93,368.6,0.01792,8e-05,0.62535]
[1776747356843,40.13,75793.86,368.6,0.01791,8e-05,0.62518]
[1776747360434,40.13,75789.98,368.6,0.01761,8e-05,0.61626]
[1776747365469,40.13,75789.45,368.6,0.01757,8e-05,0.61504]
[1776747370504,40.13,75789.3,368.6,0.01756,8e-05,0.6147]
[1776747374532,40.13,75793.46,368.6,0.01788,8e-05,0.62426]
[1776747377553,40.13,75797.17,368.6,0.01817,8e-05,0.63288]
[1776747382588,40.13,75798.03,368.6,0.01824,8e-05,0.63489]
[1776747387623,40.13,75800.4,368.6,0.01843,8e-05,0.64046]
[1776747391651,40.13,75800.38,368.6,0.01817,8e-05,0.63108]
[1776747393666,40.13,75806.93,368.6,0.01869,8e-05,0.64652]
[1776747397694,40.13,75810.33,368.6,0.01896,8e-05,0.65465]
[1776747402730,40.13,75817.77,368.6,0.01958,8e-05,0.67271]
[1776747409618,40.13,75818.38,368.6,0.01963,8e-05,0.67421]
[1776747414814,40.13,75815.76,368.6,0.01941,8e-05,0.6678]
[1776747419848,40.13,75812.54,368.6,0.01914,8e-05,0.65998]
[1776747424884,40.13,75812.33,368.6,0.01913,8e-05,0.65947]
[1776747429919,40.13,75814.01,368.6,0.01927,8e-05,0.66354]
[1776747431933,40.13,75818.74,368.6,0.01966,8e-05,0.6751]
[1776747437464,40.13,75818.42,368.6,0.01963,8e-05,0.67431]
[1776747443010,40.13,75818.6,368.6,0.01965,8e-05,0.67475]
[1776747448045,40.13,75819.11,368.6,0.01969,8e-05,0.67601]
[1776747451066,40.13,75819.6,368.6,0.01946,8e-05,0.66751]
[1776747456100,40.13,75819.6,368.6,0.01946,8e-05,0.66751]
[1776747461136,40.13,75819.18,368.6,0.01943,8e-05,0.66648]
[1776747468185,40.13,75819.36,368.6,0.01944,8e-05,0.66692]
[1776747473257,40.13,75820.62,368.6,0.01955,8e-05,0.67001]
[1776747475271,40.13,75825.86,368.6,0.01999,9e-05,0.68294]
[1776747476278,40.13,75829.12,368.6,0.02027,9e-05,0.69108]
[1776747481314,40.13,75829.72,368.6,0.02032,9e-05,0.69259]
[1776747486348,40.13,75829.04,368.6,0.02027,9e-05,0.69088]
[1776747489370,40.13,75825.66,368.6,0.01997,9e-05,0.68244]
[1776747494405,40.13,75827.36,368.6,0.02012,9e-05,0.68668]
[1776747499441,40.13,75829.28,368.6,0.02029,9e-05,0.69148]
[1776747504477,40.13,75832.26,368.6,0.02055,9e-05,0.69899]
[1776747509512,40.13,75833.86,368.6,0.02069,9e-05,0.70305]
[1776747511526,40.13,75834.17,368.6,0.02043,9e-05,0.69386]
[1776747516563,40.13,75833.93,368.6,0.02041,9e-05,0.69325]
[1776747521598,40.13,75835.12,368.6,0.02052,9e-05,0.69625]
[1776747522951,40.13,75835.12,368.6,0.02052,9e-05,0.69625]
[1776747523061,40.13,75834.9,368.6,0.0205,9e-05,0.6957]
[1776747524542,40.13,75835.0,368.6,0.02051,9e-05,0.69595]
[1776747525874,40.13,75836.29,368.6,0.02062,9e-05,0.69922]
[1776747526373,40.13,75836.29,368.6,0.02062,9e-05,0.69922]
[1776747526426,40.13,75836.29,368.6,0.02062,9e-05,0.69922]
[1776747526633,40.13,75849.12,368.6,0.02177,9e-05,0.73233]
[1776747527640,40.13,75852.33,368.6,0.02207,9e-05,0.7408]
[1776747532678,40.13,75849.17,368.6,0.02178,9e-05,0.73247]
[1776747539199,40.13,75849.36,368.6,0.0218,9e-05,0.73296]
[1776747541741,40.13,75841.8,368.6,0.02111,9e-05,0.7133]
[1776747546776,40.13,75839.39,368.6,0.02089,9e-05,0.70711]
[1776747551817,40.13,75840.72,368.6,0.02101,9e-05,0.71052]
[1776747556846,40.13,75843.55,368.6,0.02127,9e-05,0.71781]
[1776747561884,40.13,75843.27,368.6,0.02124,9e-05,0.71709]
[1776747567925,40.13,75842.84,368.6,0.0212,9e-05,0.71598]
[1776747571954,40.13,75843.35,368.6,0.02096,9e-05,0.70715]
[1776747576989,40.13,75843.28,368.6,0.02096,9e-05,0.70697]
[1776747584039,40.13,75843.05,368.6,0.02093,9e-05,0.70638]
[1776747589074,40.13,75842.53,368.6,0.02089,9e-05,0.70505]
[1776747595116,40.13,75842.08,368.6,0.02085,9e-05,0.7039]
[1776747600465,40.13,75842.53,368.6,0.02089,9e-05,0.70505]
[1776747602836,40.13,75841.35,368.6,0.02078,9e-05,0.70204]
[1776747606147,40.13,75839.12,368.6,0.02059,9e-05,0.69637]
[1776747611228,40.13,75838.82,368.6,0.02056,9e-05,0.69561]
[1776747616251,40.13,75840.37,368.6,0.0207,9e-05,0.69954]
[1776747622380,40.13,75841.62,368.6,0.02081,9e-05,0.70273]
[1776747628538,40.13,75843.21,368.6,0.02095,9e-05,0.70679]
[1776747634391,40.13,75846.38,368.6,0.02095,9e-05,0.70478]
[1776747637413,40.13,75850.08,368.6,0.02128,9e-05,0.71431]
[1776747642448,40.13,75850.87,368.6,0.02135,9e-05,0.71636]
[1776747647483,40.13,75854.19,368.6,0.02166,9e-05,0.72501]
[1776747652518,40.13,75856.0,368.6,0.02182,9e-05,0.72976]
[1776747656546,40.13,75861.25,368.6,0.02232,9e-05,0.74366]
[1776747660577,40.13,75864.95,368.6,0.02267,0.0001,0.75358]
[1776747662596,40.13,75873.22,368.6,0.02347,0.0001,0.77612]
[1776747667627,40.13,75873.95,368.6,0.02354,0.0001,0.77813]
[1776747670803,40.13,75877.98,368.6,0.02395,0.0001,0.78931]
[1776747671656,40.13,75883.34,368.6,0.02449,0.0001,0.80436]
[1776747675683,40.13,75879.47,368.6,0.0241,0.0001,0.79347]
[1776747680723,40.13,75874.3,368.6,0.02358,0.0001,0.77909]
[1776747682737,40.13,75867.38,368.6,0.0229,0.0001,0.76015]
[1776747687772,40.13,75865.62,368.6,0.02273,0.0001,0.75539]
[1776747689785,40.13,75862.32,368.6,0.02242,9e-05,0.74652]
[1776747690793,40.13,75858.77,368.6,0.02208,9e-05,0.73707]
[1776747691801,40.13,75858.75,368.6,0.02178,9e-05,0.72661]
[1776747693814,40.13,75855.4,368.6,0.02147,9e-05,0.71785]
[1776747695828,40.13,75851.87,368.6,0.02115,9e-05,0.7087]
[1776747699856,40.13,75856.1,368.6,0.02154,9e-05,0.71967]
[1776747704891,40.13,75854.65,368.6,0.02141,9e-05,0.7159]
[1776747709925,40.13,75854.3,368.6,0.02137,9e-05,0.71499]
[1776747711940,40.13,75850.69,368.6,0.02105,9e-05,0.70567]
[1776747716974,40.13,75850.92,368.6,0.02107,9e-05,0.70626]
[1776747719489,40.13,75850.79,368.6,0.02105,9e-05,0.70592]
[1776747721003,40.13,75844.3,368.6,0.02048,9e-05,0.68939]
[1776747722009,40.13,75841.11,368.6,0.0202,9e-05,0.68137]
[1776747725031,40.13,75836.68,368.6,0.01981,9e-05,0.67035]
[1776747730073,40.13,75835.62,368.6,0.01972,9e-05,0.66774]
[1776747735108,40.13,75837.42,368.6,0.01988,9e-05,0.67218]
[1776747740143,40.13,75837.61,368.6,0.01989,9e-05,0.67265]
[1776747745178,40.13,75836.21,368.6,0.01977,9e-05,0.66919]
[1776747750213,40.13,75835.81,368.6,0.01974,9e-05,0.66821]
[1776747751769,40.13,75835.81,368.6,0.01946,8e-05,0.65836]
[1776747760493,40.13,75837.5,368.6,0.0196,9e-05,0.6625]
[1776747761290,40.13,75843.75,368.6,0.02014,9e-05,0.67798]
[1776747766325,40.13,75846.03,368.6,0.02034,9e-05,0.68369]
[1776747771359,40.13,75844.37,368.6,0.0202,9e-05,0.67953]
[1776747774788,40.13,75844.94,368.6,0.02025,9e-05,0.68096]
[1776747780945,40.13,75846.4,368.6,0.02038,9e-05,0.68463]
[1776747783444,40.13,75855.92,368.6,0.02123,9e-05,0.70891]
[1776747785459,40.13,75859.39,368.6,0.02155,9e-05,0.71792]
[1776747790494,40.13,75862.91,368.6,0.02187,9e-05,0.72714]
[1776747795530,40.13,75861.13,368.6,0.02171,9e-05,0.72247]
[1776747800565,40.13,75858.73,368.6,0.02149,9e-05,0.71619]
[1776747801571,40.13,75852.06,368.6,0.02088,9e-05,0.69898]
[1776747806607,40.13,75849.38,368.6,0.02064,9e-05,0.69216]
[1776747811568,40.13,75849.91,368.6,0.02069,9e-05,0.6935]
[1776747811820,40.13,75849.25,368.6,0.02034,9e-05,0.68172]
[1776747817891,40.13,75849.81,368.6,0.02039,9e-05,0.68313]
[1776747824734,40.13,75849.29,368.6,0.02034,9e-05,0.68183]
[1776747828570,40.13,75849.29,368.6,0.02034,9e-05,0.68183]
[1776747829769,40.13,75858.54,368.6,0.02117,9e-05,0.70539]
[1776747830775,40.13,75862.3,368.6,0.02152,9e-05,0.71514]
[1776747834808,40.13,75867.97,368.6,0.02205,9e-05,0.73003]
[1776747839886,40.13,75868.27,368.6,0.02208,9e-05,0.73083]
[1776747840851,40.13,75872.3,368.6,0.02246,0.0001,0.74156]
[1776747845894,40.13,75872.38,368.6,0.02247,0.0001,0.74178]
[1776747850932,40.13,75874.29,368.6,0.02265,0.0001,0.74691]
[1776747855058,40.13,75870.2,368.6,0.02226,0.0001,0.73595]
[1776747857981,40.13,75866.25,368.6,0.02189,9e-05,0.72549]
[1776747863015,40.13,75866.36,368.6,0.0219,9e-05,0.72578]
[1776747870067,40.13,75866.89,368.6,0.02195,9e-05,0.72718]
[1776747879129,40.13,75868.49,368.6,0.0218,9e-05,0.72091]
[1776747884164,40.13,75869.65,368.6,0.02191,9e-05,0.72396]
[1776747890207,40.13,75871.32,368.6,0.02206,9e-05,0.72838]
[1776747895241,40.13,75871.12,368.6,0.02204,9e-05,0.72785]
[1776747900299,40.13,75872.63,368.6,0.02219,0.0001,0.73185]
[1776747906319,40.13,75873.84,368.6,0.0223,0.0001,0.73507]
[1776747911354,40.13,75873.56,368.6,0.02228,0.0001,0.73433]
[1776747916390,40.13,75873.32,368.6,0.02225,0.0001,0.73369]
[1776747921425,40.13,75871.42,368.6,0.02207,9e-05,0.72864]
[1776747926460,40.13,75873.63,368.6,0.02228,0.0001,0.73451]
[1776747928977,40.13,75878.75,368.6,0.02278,0.0001,0.74825]
[1776747929480,40.13,75882.1,368.6,0.0231,0.0001,0.75735]
[1776747931046,40.13,75882.75,368.6,0.02286,0.0001,0.74833]
[1776747937083,40.13,75884.0,368.6,0.02298,0.0001,0.75173]
[1776747943579,40.13,75883.0,368.6,0.02288,0.0001,0.74901]
[1776747948617,40.13,75880.15,368.6,0.0226,0.0001,0.74132]
[1776747950632,40.13,75876.69,368.6,0.02227,0.0001,0.73206]
[1776747956262,40.13,75874.45,368.6,0.02206,9e-05,0.72611]
[1776747960942,40.13,75878.06,368.6,0.0224,0.0001,0.73571]
[1776747964731,40.13,75883.26,368.6,0.02291,0.0001,0.74972]
[1776747969028,40.13,75883.38,368.6,0.02292,0.0001,0.75004]
[1776747974801,40.13,75880.78,368.6,0.02266,0.0001,0.74301]
[1776747981255,40.13,75880.49,368.6,0.02263,0.0001,0.74223]
[1776747987892,40.13,75883.3,368.6,0.02291,0.0001,0.74983]
[1776747993933,40.13,75885.63,368.6,0.02282,0.0001,0.74535]
[1776747995949,40.13,75888.95,368.6,0.02315,0.0001,0.75438]
[1776747998828,40.13,75888.95,368.6,0.02315,0.0001,0.75438]
[1776748000983,40.13,75895.4,368.6,0.0238,0.0001,0.77214]
[1776748002998,40.13,75898.79,368.6,0.02414,0.0001,0.7816]
[1776748009075,40.13,75899.06,368.6,0.02417,0.0001,0.78236]
[1776748015083,40.13,75897.49,368.6,0.02401,0.0001,0.77797]
[1776748020119,40.13,75897.86,368.6,0.02405,0.0001,0.779]
[1776748024147,40.13,75892.74,368.6,0.02353,0.0001,0.76478]
[1776748028208,40.13,75891.92,368.6,0.02345,0.0001,0.76252]
[1776748034219,40.13,75892.69,368.6,0.02352,0.0001,0.76464]
[1776748040262,40.13,75892.72,368.6,0.02353,0.0001,0.76472]
[1776748045297,40.13,75892.4,368.6,0.0235,0.0001,0.76384]
[1776748050332,40.13,75892.96,368.6,0.02355,0.0001,0.76539]
[1776748051339,40.13,75890.45,368.6,0.02298,0.0001,0.7476]
[1776748051412,40.13,75890.45,368.6,0.02298,0.0001,0.7476]
[1776748059395,40.13,75888.69,368.6,0.02281,0.0001,0.74283]
[1776748064429,40.13,75889.05,368.6,0.02284,0.0001,0.7438]
[1776748069465,40.13,75888.41,368.6,0.02278,0.0001,0.74207]
[1776748074502,40.13,75892.76,368.6,0.02321,0.0001,0.7539]
[1776748075509,40.13,75899.25,368.6,0.02387,0.0001,0.7718]
[1776748078529,40.13,75903.91,368.6,0.02435,0.0001,0.78485]
[1776748083566,40.13,75905.3,368.6,0.02449,0.0001,0.78878]
[1776748088600,40.13,75907.01,368.6,0.02467,0.0001,0.79363]
[1776748094382,40.13,75905.26,368.6,0.02449,0.0001,0.78867]
[1776748100652,40.13,75905.44,368.6,0.02451,0.0001,0.78918]
[1776748102314,40.13,75905.33,368.6,0.02449,0.0001,0.78886]
[1776748102672,40.13,75905.28,368.6,0.02449,0.0001,0.78872]
[1776748104189,40.13,75917.1,368.6,0.02575,0.00011,0.82268]
[1776748104713,40.13,75927.22,368.6,0.02687,0.00011,0.8526]
[1776748105748,40.13,75932.05,368.6,0.02741,0.00011,0.86715]
[1776748110993,40.13,75932.68,368.6,0.02749,0.00011,0.86906]
[1776748117103,40.13,75933.73,368.6,0.02725,0.00011,0.86039]
[1776748117837,40.13,75933.77,368.6,0.02726,0.00011,0.86051]
[1776748120605,40.13,75933.89,368.6,0.02727,0.00011,0.86087]
[1776748121069,40.13,75933.89,368.6,0.02727,0.00011,0.86087]
[1776748121131,40.13,75943.6,368.6,0.0284,0.00012,0.89058]
[1776748121973,40.13,75943.6,368.6,0.0284,0.00012,0.89058]
[1776748122233,40.13,75953.01,368.6,0.02953,0.00012,0.92008]
[1776748122861,40.13,75957.95,368.6,0.03014,0.00012,0.93584]
[1776748125700,40.13,75957.76,368.6,0.03012,0.00012,0.93523]
[1776748128496,40.13,75971.14,368.6,0.03182,0.00013,0.97887]
[1776748130263,40.13,75970.35,368.6,0.03171,0.00013,0.97625]
[1776748135552,40.13,75969.23,368.6,0.03157,0.00013,0.97255]
[1776748138511,40.13,75969.17,368.6,0.03156,0.00013,0.97235]
[1776748140199,40.13,75969.17,368.6,0.03156,0.00013,0.97235]
[1776748140986,40.13,75979.0,368.6,0.03285,0.00013,1.00516]
[1776748141993,40.13,75984.46,368.6,0.03359,0.00014,1.02372]
[1776748147029,40.13,75982.1,368.6,0.03327,0.00013,1.01567]
[1776748148465,40.13,75982.1,368.6,0.03327,0.00013,1.01567]
[1776748148573,40.13,75981.82,368.6,0.03323,0.00013,1.01472]
[1776748153071,40.13,75990.31,368.6,0.03439,0.00014,1.04387]
[1776748154078,40.13,75996.1,368.6,0.0352,0.00014,1.06408]
[1776748155024,40.13,75996.1,368.6,0.0352,0.00014,1.06408]
[1776748155630,40.13,75994.22,368.6,0.03493,0.00014,1.05749]
[1776748156092,40.13,75986.56,368.6,0.03387,0.00014,1.03092]
[1776748157098,40.13,75977.15,368.6,0.0326,0.00013,0.99893]
[1776748160416,40.13,75971.82,368.6,0.0319,0.00013,0.98112]
[1776748162514,40.13,75973.2,368.6,0.03208,0.00013,0.98571]
[1776748165155,40.13,75968.44,368.6,0.03147,0.00013,0.96995]
[1776748166163,40.13,75964.14,368.6,0.03092,0.00013,0.95586]
[1776748168177,40.13,75960.5,368.6,0.03046,0.00013,0.94405]
[1776748171198,40.13,75958.05,368.6,0.02978,0.00012,0.92374]
[1776748176233,40.13,75956.83,368.6,0.02963,0.00012,0.91986]
[1776748177454,40.13,75956.83,368.6,0.02963,0.00012,0.91986]
[1776748180261,40.13,75960.14,368.6,0.03004,0.00012,0.93042]
[1776748184289,40.13,75964.75,368.6,0.03061,0.00013,0.94527]
[1776748188534,40.13,75965.34,368.6,0.03069,0.00013,0.94718]
[1776748193355,40.13,75962.08,368.6,0.03028,0.00013,0.93665]
[1776748193683,40.13,75962.08,368.6,0.03028,0.00013,0.93665]
[1776748194299,40.13,75962.08,368.6,0.03028,0.00013,0.93665]
[1776748195369,40.13,75958.41,368.6,0.02982,0.00012,0.92489]
[1776748195954,40.13,75958.41,368.6,0.02982,0.00012,0.92489]
[1776748197569,40.13,75958.58,368.6,0.02984,0.00012,0.92543]
[1776748201410,40.13,75953.2,368.6,0.02918,0.00012,0.90838]
[1776748201910,40.13,75953.2,368.6,0.02918,0.00012,0.90838]
[1776748206689,40.13,75949.43,368.6,0.02873,0.00012,0.89656]
[1776748207469,40.13,75949.43,368.6,0.02873,0.00012,0.89656]
[1776748207558,40.13,75942.74,368.6,0.02794,0.00012,0.87587]
[1776748209467,40.13,75947.9,368.6,0.02855,0.00012,0.8918]
[1776748214503,40.13,75952.26,368.6,0.02907,0.00012,0.90542]
[1776748219537,40.13,75952.33,368.6,0.02908,0.00012,0.90564]
[1776748224572,40.13,75951.96,368.6,0.02903,0.00012,0.90448]
[1776748226586,40.13,75948.78,368.6,0.02865,0.00012,0.89454]
[1776748229607,40.13,75942.96,368.6,0.02796,0.00012,0.87655]
[1776748231347,40.13,75942.5,368.6,0.02755,0.00012,0.86313]
[1776748234508,40.13,75936.52,368.6,0.02686,0.00011,0.84509]
[1776748236959,40.13,75935.77,368.6,0.02678,0.00011,0.84284]
[1776748238669,40.13,75932.23,368.6,0.02638,0.00011,0.83231]
[1776748242698,40.13,75929.19,368.6,0.02604,0.00011,0.82334]
[1776748247733,40.13,75928.12,368.6,0.02592,0.00011,0.82021]
[1776748252892,40.13,75927.03,368.6,0.0258,0.00011,0.81702]
[1776748255945,40.13,75922.33,368.6,0.02529,0.00011,0.80337]
[1776748257119,40.13,75926.42,368.6,0.02573,0.00011,0.81524]
[1776748261177,40.13,75922.15,368.6,0.02527,0.00011,0.80285]
[1776748262839,40.13,75916.24,368.6,0.02464,0.00011,0.78594]
[1776748267874,40.13,75916.98,368.6,0.02472,0.00011,0.78804]
[1776748273323,40.13,75918.37,368.6,0.02486,0.00011,0.792]
[1776748277944,40.13,75921.86,368.6,0.02524,0.00011,0.80202]
[1776748283986,40.13,75922.66,368.6,0.02532,0.00011,0.80432]
[1776748289021,40.13,75924.56,368.6,0.02553,0.00011,0.80982]
[1776748291039,40.13,75923.32,368.6,0.02505,0.00011,0.79473]
[1776748292207,40.13,75917.75,368.6,0.02446,0.00011,0.77887]
[1776748298085,40.13,75917.12,368.6,0.02439,0.00011,0.77709]
[1776748303120,40.13,75919.61,368.6,0.02466,0.00011,0.78414]
[1776748308155,40.13,75917.9,368.6,0.02448,0.00011,0.7793]
[1776748314197,40.13,75918.88,368.6,0.02458,0.00011,0.78207]
[1776748319231,40.13,75917.76,368.6,0.02446,0.00011,0.7789]
[1776748322254,40.13,75913.62,368.6,0.02403,0.0001,0.76727]
[1776748326297,40.13,75907.64,368.6,0.02341,0.0001,0.75069]
[1776748327290,40.13,75921.35,368.6,0.02484,0.00011,0.7891]
[1776748328296,40.13,75924.92,368.6,0.02523,0.00011,0.79933]
[1776748333334,40.13,75924.74,368.6,0.02521,0.00011,0.79881]
[1776748338369,40.13,75927.68,368.6,0.02553,0.00011,0.80731]
[1776748343404,40.13,75927.99,368.6,0.02556,0.00011,0.80821]
[1776748348438,40.13,75927.73,368.6,0.02553,0.00011,0.80746]
[1776748351460,40.13,75927.34,368.6,0.02514,0.00011,0.79477]
[1776748356500,40.13,75929.26,368.6,0.02535,0.00011,0.80031]
[1776748361535,40.13,75929.26,368.6,0.02535,0.00011,0.80031]
[1776748366655,40.13,75926.97,368.6,0.0251,0.00011,0.79371]
[1776748376644,40.13,75926.76,368.6,0.02508,0.00011,0.79311]
[1776748381679,40.13,75928.94,368.6,0.02532,0.00011,0.79938]
[1776748383693,40.13,75924.57,368.6,0.02484,0.00011,0.78684]
[1776748384700,40.13,75919.94,368.6,0.02435,0.00011,0.77371]
[1776748390505,40.13,75920.49,368.6,0.02441,0.00011,0.77526]
[1776748396620,40.13,75920.7,368.6,0.02443,0.00011,0.77585]
[1776748398799,40.13,75915.94,368.6,0.02393,0.0001,0.7625]
[1776748401820,40.13,75910.73,368.6,0.0234,0.0001,0.74807]
[1776748403999,40.13,75907.49,368.6,0.02307,0.0001,0.73921]
[1776748410033,40.13,75907.28,368.6,0.02305,0.0001,0.73863]
[1776748414912,40.13,75906.4,368.6,0.02264,0.0001,0.72525]
[1776748419947,40.13,75904.23,368.6,0.02242,0.0001,0.71942]
[1776748423975,40.13,75900.33,368.6,0.02204,0.0001,0.70904]
[1776748429382,40.13,75900.24,368.6,0.02203,0.0001,0.70881]
[1776748434046,40.13,75903.3,368.6,0.02233,0.0001,0.71694]
[1776748437740,40.13,75907.15,368.6,0.02271,0.0001,0.72727]
[1776748443816,40.13,75905.32,368.6,0.02253,0.0001,0.72234]
[1776748453179,40.13,75905.26,368.6,0.02252,0.0001,0.72218]
[1776748459154,40.13,75905.57,368.6,0.02255,0.0001,0.72301]
[1776748461353,40.13,75905.25,368.6,0.02252,0.0001,0.72216]
[1776748461460,40.13,75905.25,368.6,0.02252,0.0001,0.72216]
[1776748467277,40.13,75908.2,368.6,0.02282,0.0001,0.7301]
[1776748468284,40.13,75914.54,368.6,0.02346,0.0001,0.74741]
[1776748473321,40.13,75917.23,368.6,0.0234,0.0001,0.74362]
[1776748478859,40.13,75916.72,368.6,0.02335,0.0001,0.74222]
[1776748479146,40.13,75916.72,368.6,0.02335,0.0001,0.74222]
[1776748484398,40.13,75916.92,368.6,0.02337,0.0001,0.74277]
[1776748487419,40.13,75922.91,368.6,0.02399,0.0001,0.75936]
[1776748489433,40.13,75926.49,368.6,0.02436,0.00011,0.7694]
[1776748494468,40.13,75927.38,368.6,0.02446,0.00011,0.77191]
[1776748499503,40.13,75930.41,368.6,0.02478,0.00011,0.78051]
[1776748504538,40.13,75928.21,368.6,0.02455,0.00011,0.77426]
[1776748509573,40.13,75934.58,368.6,0.02523,0.00011,0.79246]
[1776748514798,40.13,75935.76,368.6,0.02536,0.00011,0.79586]
[1776748517628,40.13,75931.03,368.6,0.02485,0.00011,0.78228]
[1776748520653,40.13,75923.82,368.6,0.02408,0.0001,0.7619]
[1776748526092,40.13,75921.49,368.6,0.02384,0.0001,0.7554]
[1776748531730,40.13,75918.58,368.6,0.0232,0.0001,0.73614]
[1776748537776,40.13,75919.35,368.6,0.02328,0.0001,0.73825]
[1776748542811,40.13,75919.42,368.6,0.02329,0.0001,0.73844]
[1776748548854,40.13,75919.41,368.6,0.02329,0.0001,0.73841]
[1776748550868,40.13,75922.84,368.6,0.02364,0.0001,0.74785]
[1776748552882,40.13,75936.78,368.6,0.02512,0.00011,0.78716]
[1776748553889,40.13,75942.55,368.6,0.02576,0.00011,0.80387]
[1776748556910,40.13,75947.92,368.6,0.02636,0.00011,0.81965]
[1776748561948,40.13,75947.4,368.6,0.0263,0.00011,0.81811]
[1776748566979,40.13,75948.07,368.6,0.02638,0.00011,0.8201]
[1776748568993,40.13,75944.61,368.6,0.02599,0.00011,0.8099]
[1776748574030,40.13,75943.98,368.6,0.02592,0.00011,0.80805]
[1776748579068,40.13,75942.82,368.6,0.02579,0.00011,0.80466]
[1776748584103,40.13,75944.38,368.6,0.02596,0.00011,0.80922]
[1776748589137,40.13,75944.49,368.6,0.02597,0.00011,0.80955]
[1776748591152,40.13,75944.06,368.6,0.02557,0.00011,0.79649]
[1776748596230,40.13,75943.6,368.6,0.02552,0.00011,0.79516]
[1776748601221,40.13,75934.06,368.6,0.02448,0.00011,0.76783]
[1776748606257,40.13,75933.42,368.6,0.02441,0.00011,0.76602]
[1776748611291,40.13,75934.35,368.6,0.02451,0.00011,0.76865]
[1776748616326,40.13,75932.71,368.6,0.02433,0.00011,0.76402]
[1776748621362,40.13,75931.79,368.6,0.02424,0.00011,0.76143]
[1776748624383,40.13,75925.15,368.6,0.02354,0.0001,0.74295]
[1776748625390,40.13,75920.59,368.6,0.02307,0.0001,0.73044]
[1776748630425,40.13,75918.61,368.6,0.02287,0.0001,0.72506]
[1776748635479,40.13,75921.38,368.6,0.02315,0.0001,0.7326]
[1776748641501,40.13,75917.46,368.6,0.02276,0.0001,0.72195]
[1776748646537,40.13,75917.96,368.6,0.02281,0.0001,0.7233]
[1776748651572,40.13,75916.5,368.6,0.02233,0.0001,0.70831]
[1776748654593,40.13,75912.77,368.6,0.02196,0.0001,0.69841]
[1776748659819,40.13,75912.28,368.6,0.02191,0.0001,0.69712]
[1776748662649,40.13,75908.99,368.6,0.02159,0.0001,0.68848]
[1776748663656,40.13,75903.22,368.6,0.02104,9e-05,0.67354]
[1776748664663,40.13,75906.22,368.6,0.02133,0.0001,0.68128]
[1776748669701,40.13,75904.03,368.6,0.02112,9e-05,0.67562]
[1776748675744,40.13,75906.31,368.6,0.02133,0.0001,0.68151]
[1776748680779,40.13,75904.93,368.6,0.0212,0.0001,0.67794]
[1776748685813,40.13,75904.84,368.6,0.02119,0.0001,0.67771]
[1776748690849,40.13,75905.22,368.6,0.02123,0.0001,0.67869]
[1776748695884,40.13,75911.03,368.6,0.02179,0.0001,0.69383]
[1776748700935,40.13,75907.48,368.6,0.02145,0.0001,0.68455]
[1776748707984,40.13,75908.12,368.6,0.02151,0.0001,0.68621]
[1776748711005,40.13,75908.55,368.6,0.02123,0.0001,0.67653]
[1776748716040,40.13,75905.6,368.6,0.02095,9e-05,0.66894]
[1776748721075,40.13,75904.57,368.6,0.02085,9e-05,0.6663]
[1776748727116,40.13,75906.01,368.6,0.02099,9e-05,0.66999]
[1776748732788,40.13,75906.58,368.6,0.02104,9e-05,0.67145]
[1776748738948,40.13,75906.8,368.6,0.02106,9e-05,0.67202]
[1776748744236,40.13,75906.52,368.6,0.02103,9e-05,0.6713]
[1776748749271,40.13,75906.59,368.6,0.02104,9e-05,0.67148]
[1776748754305,40.13,75905.97,368.6,0.02098,9e-05,0.66989]
[1776748758334,40.13,75909.45,368.6,0.02131,0.0001,0.67886]
[1776748763671,40.13,75908.77,368.6,0.02125,0.0001,0.6771]
[1776748769411,40.13,75910.22,368.6,0.02139,0.0001,0.68085]
[1776748771941,40.13,75910.04,368.6,0.02105,0.0001,0.66959]
[1776748777467,40.13,75909.96,368.6,0.02104,0.0001,0.66939]
[1776748783027,40.13,75909.57,368.6,0.021,9e-05,0.66839]
[1776748788218,40.13,75910.14,368.6,0.02106,0.0001,0.66985]
[1776748793418,40.13,75910.8,368.6,0.02112,0.0001,0.67155]
[1776748799621,40.13,75909.45,368.6,0.02099,9e-05,0.66808]
[1776748804784,40.13,75909.65,368.6,0.02101,9e-05,0.66859]
[1776748808685,40.13,75913.97,368.6,0.02142,0.0001,0.67975]
[1776748814099,40.13,75915.09,368.6,0.02153,0.0001,0.68266]
[1776748814727,40.13,75921.63,368.6,0.02217,0.0001,0.69988]
[1776748815733,40.13,75926.71,368.6,0.02268,0.0001,0.71347]
[1776748820769,40.13,75927.39,368.6,0.02275,0.0001,0.7153]
[1776748822783,40.13,75931.16,368.6,0.02314,0.0001,0.72554]
[1776748823790,40.13,75940.63,368.6,0.02413,0.00011,0.75173]
[1776748827818,40.13,75943.63,368.6,0.02445,0.00011,0.76017]
[1776748829833,40.13,75947.26,368.6,0.02485,0.00011,0.77048]
[1776748832853,40.13,75955.2,368.6,0.02536,0.00011,0.78149]
[1776748833860,40.13,75961.3,368.6,0.02605,0.00011,0.79926]
[1776748838895,40.13,75960.35,368.6,0.02594,0.00011,0.79648]
[1776748843930,40.13,75960.3,368.6,0.02594,0.00011,0.79633]
[1776748848969,40.13,75960.0,368.6,0.0259,0.00011,0.79545]
[1776748854163,40.13,75959.52,368.6,0.02585,0.00011,0.79405]
[1776748860049,40.13,75964.93,368.6,0.02647,0.00012,0.80998]
[1776748861057,40.13,75969.35,368.6,0.02698,0.00012,0.82318]
[1776748862065,40.13,75974.06,368.6,0.02754,0.00012,0.83741]
[1776748865085,40.13,75977.79,368.6,0.02799,0.00012,0.8488]
[1776748870120,40.13,75976.39,368.6,0.02782,0.00012,0.84451]
[1776748874148,40.13,75970.2,368.6,0.02708,0.00012,0.82573]
[1776748879185,40.13,75964.32,368.6,0.0264,0.00012,0.80817]
[1776748884220,40.13,75966.25,368.6,0.02662,0.00012,0.81391]
[1776748889256,40.13,75964.19,368.6,0.02638,0.00012,0.80779]
[1776748891270,40.13,75963.37,368.6,0.02592,0.00011,0.7933]
[1776748896372,40.13,75964.33,368.6,0.02603,0.00011,0.79612]
[1776748903098,40.13,75962.91,368.6,0.02586,0.00011,0.79196]
[1776748908195,40.13,75963.02,368.6,0.02588,0.00011,0.79228]
[1776748914433,40.13,75962.52,368.6,0.02582,0.00011,0.79082]
[1776748919467,40.13,75964.33,368.6,0.02603,0.00011,0.79612]
[1776748926604,40.13,75963.74,368.6,0.02596,0.00011,0.79439]
[1776748932560,40.13,75964.56,368.6,0.02605,0.00011,0.7968]
[1776748935581,40.13,75951.52,368.6,0.02459,0.00011,0.75915]
[1776748940597,40.13,75953.1,368.6,0.02477,0.00011,0.76364]
[1776748945651,40.13,75953.02,368.6,0.02476,0.00011,0.76341]
[1776748950775,40.13,75953.09,368.6,0.02477,0.00011,0.76361]
[1776748952700,40.13,75953.03,368.6,0.0244,0.00011,0.7517]
[1776748957735,40.13,75952.89,368.6,0.02438,0.00011,0.7513]
[1776748964238,40.13,75952.81,368.6,0.02437,0.00011,0.75108]
[1776748969796,40.13,75952.74,368.6,0.02437,0.00011,0.75088]
[1776748975861,40.13,75950.68,368.6,0.02414,0.00011,0.74509]
[1776748977875,40.13,75947.53,368.6,0.02381,0.00011,0.7363]
[1776748981903,40.13,75943.1,368.6,0.02334,0.0001,0.72406]
[1776748987066,40.13,75943.79,368.6,0.02341,0.00011,0.72596]
[1776748993232,40.13,75945.43,368.6,0.02358,0.00011,0.73048]
[1776748999397,40.13,75943.29,368.6,0.02336,0.0001,0.72459]
[1776749005065,40.13,75947.24,368.6,0.02378,0.00011,0.73549]
[1776749010101,40.13,75948.27,368.6,0.02389,0.00011,0.73836]
[1776749015136,40.13,75954.37,368.6,0.02418,0.00011,0.74375]
[1776749020175,40.13,75955.83,368.6,0.02434,0.00011,0.74786]
[1776749026217,40.13,75955.79,368.6,0.02434,0.00011,0.74774]
[1776749031252,40.13,75954.13,368.6,0.02416,0.00011,0.74308]
[1776749033266,40.13,75957.52,368.6,0.02453,0.00011,0.75263]
[1776749035280,40.13,75962.11,368.6,0.02503,0.00011,0.76571]
[1776749036287,40.13,75972.67,368.6,0.02623,0.00012,0.79642]
[1776749037294,40.13,75977.15,368.6,0.02676,0.00012,0.80972]
[1776749039308,40.13,75980.74,368.6,0.02718,0.00012,0.8205]
[1776749040315,40.13,75985.71,368.6,0.02778,0.00012,0.83559]
[1776749041322,40.13,75990.95,368.6,0.02842,0.00012,0.85171]
[1776749042329,40.13,75995.84,368.6,0.02903,0.00013,0.86696]
[1776749047364,40.13,75998.3,368.6,0.02935,0.00013,0.87471]
[1776749052399,40.13,75997.08,368.6,0.02919,0.00013,0.87086]
[1776749057435,40.13,75998.15,368.6,0.02933,0.00013,0.87423]
[1776749064311,40.13,75998.9,368.6,0.02942,0.00013,0.8766]
[1776749070475,40.13,75999.38,368.6,0.02948,0.00013,0.87812]
[1776749071679,40.13,75999.57,368.6,0.0291,0.00013,0.86585]
[1776749076686,40.13,75998.81,368.6,0.029,0.00013,0.86347]
[1776749082609,40.13,75991.0,368.6,0.02803,0.00012,0.83922]
[1776749087776,40.13,75990.23,368.6,0.02794,0.00012,0.83686]
[1776749092680,40.13,75995.15,368.6,0.02854,0.00012,0.85204]
[1776749095700,40.13,75999.09,368.6,0.02904,0.00013,0.86434]
[1776749100735,40.13,75998.71,368.6,0.02899,0.00013,0.86315]
[1776749105771,40.13,76001.03,368.6,0.02929,0.00013,0.87045]
[1776749109799,40.13,75988.44,368.6,0.02772,0.00012,0.83138]
[1776749114834,40.13,75989.83,368.6,0.02789,0.00012,0.83563]
[1776749119855,40.13,75991.19,368.6,0.02805,0.00012,0.8398]
[1776749126072,40.13,75991.72,368.6,0.02812,0.00012,0.84143]
[1776749132139,40.13,75990.38,368.6,0.02795,0.00012,0.83732]
[1776749132231,40.13,75989.78,368.6,0.02749,0.00012,0.82291]
[1776749136988,40.13,75986.04,368.6,0.02704,0.00012,0.81161]
[1776749143036,40.13,75985.0,368.6,0.02691,0.00012,0.80849]
[1776749148071,40.13,75982.78,368.6,0.02665,0.00012,0.80185]
[1776749153105,40.13,75984.26,368.6,0.02682,0.00012,0.80627]
[1776749158142,40.13,75983.06,368.6,0.02668,0.00012,0.80269]
[1776749163177,40.13,75982.92,368.6,0.02666,0.00012,0.80227]
[1776749168211,40.13,75994.23,368.6,0.02803,0.00012,0.8365]
[1776749169219,40.13,75998.96,368.6,0.02862,0.00013,0.85112]
[1776749175263,40.13,75999.56,368.6,0.02869,0.00013,0.85299]
[1776749181305,40.13,76000.42,368.6,0.0288,0.00013,0.85568]
[1776749186340,40.13,75992.08,368.6,0.02777,0.00012,0.82991]
[1776749191375,40.13,75993.39,368.6,0.02753,0.00012,0.8213]
[1776749196486,40.13,75993.85,368.6,0.02758,0.00012,0.8227]
[1776749202452,40.13,75993.37,368.6,0.02752,0.00012,0.82124]
[1776749206483,40.13,75998.27,368.6,0.02813,0.00012,0.83623]
[1776749211518,40.13,76001.27,368.6,0.0285,0.00013,0.8455]
[1776749216553,40.13,76001.23,368.6,0.0285,0.00013,0.84538]
[1776749221593,40.13,76000.62,368.6,0.02842,0.00013,0.84349]
[1776749226628,40.13,76002.36,368.6,0.02864,0.00013,0.84889]
[1776749232670,40.13,76002.59,368.6,0.02867,0.00013,0.84961]
[1776749234684,40.13,75999.65,368.6,0.0283,0.00012,0.84049]
[1776749243575,40.13,76001.32,368.6,0.02851,0.00013,0.84566]
[1776749248782,40.13,76003.3,368.6,0.02876,0.00013,0.85182]
[1776749249790,40.13,75998.25,368.6,0.02812,0.00012,0.83617]
[1776749250797,40.13,75993.57,368.6,0.02755,0.00012,0.82185]
[1776749251804,40.13,75976.48,368.6,0.02515,0.00011,0.75895]
[1776749253022,40.13,75976.48,368.6,0.02515,0.00011,0.75895]
[1776749253409,40.13,75952.98,368.6,0.0226,0.0001,0.69359]
[1776749253819,40.13,75923.82,368.6,0.01975,9e-05,0.61845]
[1776749255577,40.13,75923.82,368.6,0.01975,9e-05,0.61845]
[1776749255667,40.13,75906.16,368.6,0.01817,9e-05,0.57607]
[1776749255833,40.13,75900.32,368.6,0.01767,8e-05,0.56255]
[1776749256845,40.13,75900.32,368.6,0.01767,8e-05,0.56255]
[1776749258334,40.13,75904.81,368.6,0.01806,9e-05,0.57292]
[1776749260868,40.13,75899.92,368.6,0.01764,8e-05,0.56164]
[1776749261875,40.13,75887.39,368.6,0.01661,8e-05,0.53351]
[1776749264490,40.13,75890.4,368.6,0.01686,8e-05,0.54016]
[1776749265504,40.13,75884.6,368.6,0.01639,8e-05,0.5274]
[1776749270065,40.13,75885.49,368.6,0.01646,8e-05,0.52934]
[1776749272956,40.13,75892.3,368.6,0.01701,8e-05,0.5444]
[1776749277995,40.13,75892.18,368.6,0.017,8e-05,0.54413]
[1776749283033,40.13,75892.62,368.6,0.01704,8e-05,0.54511]
[1776749288059,40.13,75892.33,368.6,0.01701,8e-05,0.54446]
[1776749294110,40.13,75894.43,368.6,0.01718,8e-05,0.54918]
[1776749295116,40.13,75902.0,368.6,0.01782,8e-05,0.56642]
[1776749296124,40.13,75905.45,368.6,0.01811,9e-05,0.57441]
[1776749299145,40.13,75908.34,368.6,0.01836,9e-05,0.58118]
[1776749304179,40.13,75908.66,368.6,0.01839,9e-05,0.58193]
[1776749310222,40.13,75907.14,368.6,0.01826,9e-05,0.57836]
[1776749311228,40.13,75904.79,368.6,0.01775,8e-05,0.56272]
[1776749316263,40.13,75905.09,368.6,0.01777,8e-05,0.56341]
[1776749321299,40.13,75906.0,368.6,0.01785,9e-05,0.56551]
[1776749326334,40.13,75906.11,368.6,0.01786,9e-05,0.56576]
[1776749332803,40.13,75908.76,368.6,0.01809,9e-05,0.5719]
[1776749337418,40.13,75914.39,368.6,0.01858,9e-05,0.58513]
[1776749338424,40.13,75922.04,368.6,0.01926,9e-05,0.60347]
[1776749343462,40.13,75922.17,368.6,0.01927,9e-05,0.60378]
[1776749348497,40.13,75921.06,368.6,0.01917,9e-05,0.60109]
[1776749353535,40.13,75924.84,368.6,0.01952,9e-05,0.61029]
[1776749358569,40.13,75927.5,368.6,0.01976,9e-05,0.61682]
[1776749363805,40.13,75927.82,368.6,0.01979,9e-05,0.61761]
[1776749374681,40.13,75928.04,368.6,0.01948,9e-05,0.60744]
[1776749380723,40.13,75928.24,368.6,0.0195,9e-05,0.60793]
[1776749385758,40.13,75930.16,368.6,0.01968,9e-05,0.61264]
[1776749390793,40.13,75931.66,368.6,0.01982,9e-05,0.61634]
[1776749396553,40.13,75931.46,368.6,0.0198,9e-05,0.61585]
[1776749401870,40.13,75928.97,368.6,0.01957,9e-05,0.60972]
[1776749406905,40.13,75926.73,368.6,0.01936,9e-05,0.60425]
[1776749411940,40.13,75925.21,368.6,0.01923,9e-05,0.60056]
[1776749416975,40.13,75927.8,368.6,0.01946,9e-05,0.60686]
[1776749422175,40.13,75928.32,368.6,0.01951,9e-05,0.60813]
[1776749426040,40.13,75923.19,368.6,0.01904,9e-05,0.59568]
[1776749428053,40.13,75920.27,368.6,0.01878,9e-05,0.58868]
[1776749431405,40.13,75918.5,368.6,0.01831,9e-05,0.57407]
[1776749437514,40.13,75920.78,368.6,0.01851,9e-05,0.57944]
[1776749443549,40.13,75921.28,368.6,0.01855,9e-05,0.58062]
[1776749449202,40.13,75920.46,368.6,0.01848,9e-05,0.57868]
[1776749452821,40.13,75923.35,368.6,0.01874,9e-05,0.58553]
[1776749458265,40.13,75927.5,368.6,0.01911,9e-05,0.59549]
[1776749464307,40.13,75927.66,368.6,0.01912,9e-05,0.59587]
[1776749465314,40.13,75924.78,368.6,0.01886,9e-05,0.58895]
[1776749470457,40.13,75923.83,368.6,0.01878,9e-05,0.58668]
[1776749473370,40.13,75918.25,368.6,0.01829,9e-05,0.57348]
[1776749476391,40.13,75915.24,368.6,0.01802,9e-05,0.56646]
[1776749481427,40.13,75913.51,368.6,0.01787,9e-05,0.56245]
[1776749482434,40.13,75910.02,368.6,0.01758,8e-05,0.55443]
[1776749483878,40.13,75906.01,368.6,0.01724,8e-05,0.54533]
[1776749485481,40.13,75902.73,368.6,0.01697,8e-05,0.53797]
[1776749488482,40.13,75905.82,368.6,0.01723,8e-05,0.5449]
[1776749492510,40.13,75905.7,368.6,0.01691,8e-05,0.53463]
[1776749498552,40.13,75905.51,368.6,0.0169,8e-05,0.53421]
[1776749500567,40.13,75902.03,368.6,0.01661,8e-05,0.52651]
[1776749505558,40.13,75901.22,368.6,0.01655,8e-05,0.52473]
[1776749508625,40.13,75899.03,368.6,0.01637,8e-05,0.51994]
[1776749512659,40.13,75898.95,368.6,0.01637,8e-05,0.51977]
[1776749517679,40.13,75898.49,368.6,0.01633,8e-05,0.51877]
[1776749521724,40.13,75879.97,368.6,0.01491,7e-05,0.47969]
[1776749522731,40.13,75871.88,368.6,0.01432,7e-05,0.46336]
[1776749527766,40.13,75874.76,368.6,0.01453,7e-05,0.46912]
[1776749530789,40.13,75870.93,368.6,0.01426,7e-05,0.46147]
[1776749536144,40.13,75871.11,368.6,0.01427,7e-05,0.46183]
[1776749541245,40.13,75870.96,368.6,0.01426,7e-05,0.46153]
[1776749543881,40.13,75867.97,368.6,0.01405,7e-05,0.45563]
[1776749548915,40.13,75865.92,368.6,0.0139,7e-05,0.45162]
[1776749551937,40.13,75863.85,368.6,0.0135,7e-05,0.43875]
[1776749553951,40.13,75860.66,368.6,0.01328,7e-05,0.43268]
[1776749559034,40.13,75862.53,368.6,0.01341,7e-05,0.43623]
[1776749565668,40.13,75860.86,368.6,0.0133,7e-05,0.43306]
[1776749572080,40.13,75861.04,368.6,0.01331,7e-05,0.4334]
[1776749577116,40.13,75861.24,368.6,0.01332,7e-05,0.43378]
[1776749579429,40.13,75865.16,368.6,0.01359,7e-05,0.44126]
[1776749585180,40.13,75861.73,368.6,0.01336,7e-05,0.43471]
[1776749589208,40.13,75869.96,368.6,0.01392,7e-05,0.45055]
[1776749591851,40.13,75873.08,368.6,0.01414,7e-05,0.45667]
[1776749596968,40.13,75874.8,368.6,0.01426,7e-05,0.46008]
[1776749599278,40.13,75882.01,368.6,0.01478,7e-05,0.47456]
[1776749604313,40.13,75882.18,368.6,0.01479,7e-05,0.47491]
[1776749605320,40.13,75886.69,368.6,0.01513,7e-05,0.48416]
[1776749610355,40.13,75889.5,368.6,0.01534,8e-05,0.48999]
[1776749611362,40.13,75889.47,368.6,0.01505,7e-05,0.48049]
[1776749616619,40.13,75891.82,368.6,0.01523,8e-05,0.48534]
[1776749620425,40.13,75895.04,368.6,0.01548,8e-05,0.49206]
[1776749621432,40.13,75899.81,368.6,0.01585,8e-05,0.50215]
[1776749627474,40.13,75899.75,368.6,0.01584,8e-05,0.50202]
[1776749629488,40.13,75903.96,368.6,0.01617,8e-05,0.51106]
[1776749630495,40.13,75914.41,368.6,0.01702,8e-05,0.53403]
[1776749635534,40.13,75915.22,368.6,0.01709,8e-05,0.53585]
[1776749636543,40.13,75911.56,368.6,0.01679,8e-05,0.52769]
[1776749639562,40.13,75907.38,368.6,0.01645,8e-05,0.51849]
[1776749644601,40.13,75905.09,368.6,0.01626,8e-05,0.5135]
[1776749649632,40.13,75904.88,368.6,0.01625,8e-05,0.51305]
[1776749654667,40.13,75904.03,368.6,0.01618,8e-05,0.51121]
[1776749659702,40.13,75903.83,368.6,0.01616,8e-05,0.51078]
[1776749664738,40.13,75905.08,368.6,0.01626,8e-05,0.51348]
[1776749671043,40.13,75902.98,368.6,0.01609,8e-05,0.50894]
[1776749671787,40.13,75903.42,368.6,0.01583,8e-05,0.50015]
[1776749678174,40.13,75904.32,368.6,0.0159,8e-05,0.50207]
[1776749684346,40.13,75904.32,368.6,0.0159,8e-05,0.50207]
[1776749690517,40.13,75904.34,368.6,0.01591,8e-05,0.50211]
[1776749693941,40.13,75907.6,368.6,0.01616,8e-05,0.50912]
[1776749696962,40.13,75896.27,368.6,0.01528,8e-05,0.4851]
[1776749697969,40.13,75890.9,368.6,0.01488,7e-05,0.47403]
[1776749703012,40.13,75891.26,368.6,0.0149,7e-05,0.47476]
[1776749710053,40.13,75890.28,368.6,0.01483,7e-05,0.47276]
[1776749715307,40.13,75890.5,368.6,0.01485,7e-05,0.47321]
[1776749721129,40.13,75889.63,368.6,0.01478,7e-05,0.47144]
[1776749726165,40.13,75892.3,368.6,0.01498,7e-05,0.47689]
[1776749728179,40.13,75896.34,368.6,0.01529,8e-05,0.48524]
[1776749731809,40.13,75898.07,368.6,0.01513,8e-05,0.47932]
[1776749735228,40.13,75901.51,368.6,0.01539,8e-05,0.48647]
[1776749738249,40.13,75904.82,368.6,0.01565,8e-05,0.49342]
[1776749742277,40.13,75908.67,368.6,0.01595,8e-05,0.50161]
[1776749748319,40.13,75909.22,368.6,0.01599,8e-05,0.50279]
[1776749753353,40.13,75902.56,368.6,0.01547,8e-05,0.48866]
[1776749756374,40.13,75898.7,368.6,0.01518,8e-05,0.48062]
[1776749761410,40.13,75898.41,368.6,0.01516,8e-05,0.48002]
[1776749763425,40.13,75902.14,368.6,0.01544,8e-05,0.48778]
[1776749766446,40.13,75909.47,368.6,0.01601,8e-05,0.50333]
[1776749771480,40.13,75910.39,368.6,0.01609,8e-05,0.50531]
[1776749776515,40.13,75908.56,368.6,0.01594,8e-05,0.50138]
[1776749781550,40.13,75906.73,368.6,0.0158,8e-05,0.49747]
[1776749786585,40.13,75906.66,368.6,0.01579,8e-05,0.49732]
[1776749791621,40.13,75905.84,368.6,0.01543,8e-05,0.48591]
[1776749796656,40.13,75905.81,368.6,0.01543,8e-05,0.48584]
[1776749801690,40.13,75905.68,368.6,0.01542,8e-05,0.48557]
[1776749807733,40.13,75907.07,368.6,0.01553,8e-05,0.48849]
[1776749813486,40.13,75907.26,368.5,0.01554,8e-05,0.48889]
[1776749813499,40.13,75907.26,368.5,0.01554,8e-05,0.48889]
[1776749813775,40.13,75902.53,368.5,0.01518,8e-05,0.47901]
[1776749818810,40.13,75901.46,368.5,0.0151,8e-05,0.4768]
[1776749823845,40.13,75901.48,368.5,0.0151,8e-05,0.47684]
[1776749828880,40.13,75901.13,368.5,0.01507,8e-05,0.47612]
[1776749832910,40.13,75898.19,368.5,0.01485,7e-05,0.47009]
[1776749834923,40.13,75894.54,368.5,0.01458,7e-05,0.46269]
[1776749839959,40.13,75894.06,368.5,0.01455,7e-05,0.46173]
[1776749844994,40.13,75894.01,368.5,0.01454,7e-05,0.46163]
[1776749852042,40.13,75897.03,368.5,0.01448,7e-05,0.45836]
[1776749853050,40.13,75902.59,368.5,0.01489,8e-05,0.46962]
[1776749858085,40.13,75903.39,368.5,0.01496,8e-05,0.47126]
[1776749862113,40.13,75900.53,368.5,0.01474,7e-05,0.46542]
[1776749867148,40.13,75898.59,368.5,0.0146,7e-05,0.4615]
[1776749874197,40.13,75898.55,368.5,0.01459,7e-05,0.46142]
[1776749879232,40.13,75899.12,368.5,0.01464,7e-05,0.46257]
[1776749880239,40.13,75902.92,368.5,0.01492,8e-05,0.4703]
[1776749882253,40.13,75905.77,368.5,0.01514,8e-05,0.47616]
[1776749889302,40.13,75906.85,368.5,0.01522,8e-05,0.47839]
[1776749894336,40.13,75906.82,368.5,0.01522,8e-05,0.47833]
[1776749899372,40.13,75907.2,368.5,0.01524,8e-05,0.47912]
[1776749908437,40.13,75907.96,368.5,0.0153,8e-05,0.4807]
[1776749912464,40.13,75907.81,368.5,0.015,8e-05,0.4708]
[1776749917499,40.13,75907.96,368.5,0.01501,8e-05,0.4711]
[1776749920521,40.13,75898.52,368.5,0.01431,7e-05,0.45202]
[1776749925556,40.13,75898.69,368.5,0.01432,7e-05,0.45236]
[1776749930591,40.13,75901.49,368.5,0.01453,7e-05,0.45796]
[1776749937639,40.13,75900.93,368.5,0.01448,7e-05,0.45683]
[1776749943682,40.13,75900.42,368.5,0.01445,7e-05,0.45581]
[1776749952745,40.13,75897.08,368.5,0.0142,7e-05,0.44916]
[1776749958786,40.13,75899.45,368.5,0.01438,7e-05,0.45387]
[1776749964829,40.13,75899.34,368.5,0.01437,7e-05,0.45365]
[1776749970871,40.13,75899.09,368.5,0.01435,7e-05,0.45315]
[1776749971877,40.13,75897.99,368.5,0.01399,7e-05,0.44171]
[1776749973892,40.13,75895.07,368.5,0.01378,7e-05,0.43602]
[1776749978926,40.13,75894.28,368.5,0.01372,7e-05,0.43449]
[1776749983962,40.13,75894.44,368.5,0.01373,7e-05,0.4348]
[1776749990006,40.13,75894.41,368.5,0.01373,7e-05,0.43474]
[1776749992018,40.13,75876.19,368.5,0.0125,7e-05,0.40062]
[1776749993025,40.13,75869.5,368.5,0.01207,6e-05,0.38864]
[1776749998060,40.13,75869.34,368.5,0.01206,6e-05,0.38836]
[1776750003096,40.13,75877.58,368.5,0.01259,7e-05,0.40315]
[1776750004103,40.13,75881.99,368.5,0.01288,7e-05,0.41124]
[1776750005110,40.13,75886.18,368.5,0.01316,7e-05,0.41905]
[1776750010144,40.13,75887.98,368.5,0.01328,7e-05,0.42245]
[1776750013166,40.13,75884.85,368.5,0.01307,7e-05,0.41656]
[1776750019208,40.13,75882.33,368.5,0.0129,7e-05,0.41187]
[1776750026257,40.13,75882.92,368.5,0.01294,7e-05,0.41297]
[1776750031292,40.13,75882.7,368.5,0.01266,7e-05,0.40378]
[1776750036327,40.13,75882.5,368.5,0.01265,7e-05,0.40342]
[1776750041362,40.13,75881.37,368.5,0.01257,7e-05,0.40136]
[1776750046397,40.13,75888.02,368.5,0.01302,7e-05,0.41361]
[1776750051856,40.13,75889.35,368.5,0.01311,7e-05,0.41609]
[1776750057474,40.13,75889.97,368.5,0.01315,7e-05,0.41725]
[1776750062510,40.13,75888.55,368.5,0.01305,7e-05,0.41459]
[1776750069559,40.13,75888.32,368.5,0.01304,7e-05,0.41416]
[1776750075601,40.13,75888.14,368.5,0.01303,7e-05,0.41383]
[1776750080637,40.13,75885.17,368.5,0.01283,7e-05,0.40832]
[1776750082416,40.13,75880.97,368.5,0.01255,7e-05,0.40063]
[1776750088692,40.13,75881.8,368.5,0.0126,7e-05,0.40214]
[1776750091713,40.13,75881.5,368.5,0.01232,6e-05,0.39292]
[1776750096800,40.13,75878.91,368.5,0.01215,6e-05,0.3883]
[1776750099970,40.13,75882.8,368.5,0.01241,7e-05,0.39526]
[1776750108832,40.13,75882.94,368.5,0.01241,7e-05,0.39551]
[1776750112422,40.13,75889.64,368.5,0.01286,7e-05,0.40775]
[1776750118902,40.13,75891.23,368.5,0.01297,7e-05,0.4107]
[1776750121922,40.13,75895.53,368.5,0.01326,7e-05,0.41875]
[1776750126958,40.13,75892.44,368.5,0.01305,7e-05,0.41295]
[1776750130669,40.13,75891.99,368.5,0.01302,7e-05,0.41211]
[1776750136021,40.13,75892.71,368.5,0.01307,7e-05,0.41345]
[1776750141056,40.13,75891.89,368.5,0.01301,7e-05,0.41192]
[1776750146090,40.13,75890.98,368.5,0.01295,7e-05,0.41023]
[1776750152065,40.13,75890.52,368.5,0.01292,7e-05,0.40938]
[1776750152133,40.13,75890.06,368.5,0.01262,7e-05,0.3997]
[1776750157167,40.13,75890.57,368.5,0.01265,7e-05,0.40063]
[1776750163211,40.13,75891.35,368.5,0.0127,7e-05,0.40206]
[1776750168246,40.13,75891.38,368.5,0.01271,7e-05,0.40212]
[1776750173281,40.13,75890.75,368.5,0.01266,7e-05,0.40096]
[1776750179398,40.13,75890.75,368.5,0.01266,7e-05,0.40096]
[1776750185366,40.13,75889.37,368.5,0.01257,7e-05,0.39845]
[1776750191409,40.13,75891.46,368.5,0.01271,7e-05,0.40226]
[1776750197452,40.13,75891.18,368.5,0.01269,7e-05,0.40175]
[1776750202487,40.13,75888.53,368.5,0.01252,7e-05,0.39692]
[1776750207521,40.13,75889.78,368.5,0.0126,7e-05,0.39919]
[1776750211549,40.13,75891.7,368.5,0.01246,7e-05,0.39391]
[1776750216585,40.13,75890.97,368.5,0.01241,7e-05,0.39259]
[1776750222626,40.13,75891.02,368.5,0.01241,7e-05,0.39268]
[1776750227662,40.13,75888.79,368.5,0.01227,6e-05,0.38868]
[1776750232697,40.13,75889.13,368.5,0.01229,7e-05,0.38929]
[1776750234710,40.13,75880.05,368.5,0.01171,6e-05,0.37329]
[1776750239746,40.13,75886.62,368.5,0.01213,6e-05,0.38481]
[1776750244781,40.13,75887.78,368.5,0.0122,6e-05,0.38687]
[1776750250823,40.13,75887.46,368.5,0.01218,6e-05,0.3863]
[1776750263915,40.13,75887.42,368.5,0.01218,6e-05,0.38623]
[1776750267943,40.13,75880.63,368.5,0.01175,6e-05,0.3743]
[1776750271970,40.13,75879.32,368.5,0.01141,6e-05,0.36364]
[1776750277006,40.13,75879.04,368.5,0.0114,6e-05,0.36317]
[1776750282041,40.13,75879.05,368.5,0.0114,6e-05,0.36319]
[1776750290097,40.13,75878.2,368.5,0.01134,6e-05,0.36174]
[1776750299161,40.13,75878.78,368.5,0.01138,6e-05,0.36273]
[1776750301175,40.13,75870.88,368.5,0.01091,6e-05,0.34951]
[1776750302182,40.13,75867.16,368.5,0.01069,6e-05,0.34343]
[1776750308225,40.13,75868.12,368.5,0.01074,6e-05,0.34499]
[1776750313260,40.13,75861.78,368.5,0.01038,6e-05,0.33478]
[1776750316281,40.13,75853.17,368.5,0.0099,5e-05,0.32131]
[1776750322323,40.13,75851.85,368.5,0.00983,5e-05,0.31928]
[1776750327358,40.13,75852.13,368.5,0.00985,5e-05,0.31971]
[1776750330379,40.13,75848.78,368.5,0.00967,5e-05,0.31461]
[1776750331386,40.13,75848.64,368.5,0.00944,5e-05,0.30688]
[1776750335414,40.13,75852.25,368.5,0.00963,5e-05,0.31229]
[1776750340448,40.13,75852.44,368.5,0.00964,5e-05,0.31258]
[1776750345484,40.13,75850.39,368.5,0.00953,5e-05,0.3095]
[1776750350519,40.13,75852.51,368.5,0.00964,5e-05,0.31268]
[1776750355554,40.13,75855.29,368.5,0.00979,5e-05,0.3169]
[1776750361596,40.13,75854.28,368.5,0.00974,5e-05,0.31536]
[1776750364616,40.13,75850.33,368.5,0.00953,5e-05,0.30941]
[1776750371666,40.13,75849.4,368.5,0.00948,5e-05,0.30802]
[1776750376701,40.13,75848.62,368.5,0.00944,5e-05,0.30685]
[1776750379726,40.13,75839.32,368.5,0.00896,5e-05,0.29328]
[1776750384761,40.13,75837.51,368.5,0.00887,5e-05,0.2907]
[1776750391810,40.13,75836.76,368.5,0.00863,5e-05,0.28249]
[1776750394831,40.13,75845.49,368.5,0.00906,5e-05,0.29487]
[1776750399866,40.13,75847.22,368.5,0.00914,5e-05,0.29738]
[1776750404901,40.13,75845.29,368.5,0.00905,5e-05,0.29459]
[1776750410969,40.13,75844.97,368.5,0.00903,5e-05,0.29412]
[1776750411950,40.13,75841.41,368.5,0.00885,5e-05,0.28903]
[1776750416985,40.13,75841.49,368.5,0.00886,5e-05,0.28915]
[1776750422020,40.13,75840.37,368.5,0.0088,5e-05,0.28756]
[1776750425042,40.13,75836.46,368.5,0.00861,5e-05,0.28208]
[1776750426048,40.13,75833.19,368.5,0.00845,5e-05,0.27756]
[1776750431085,40.13,75829.38,368.5,0.00827,5e-05,0.27236]
[1776750436121,40.13,75829.64,368.5,0.00829,5e-05,0.27272]
[1776750443170,40.13,75831.16,368.5,0.00836,5e-05,0.27478]
[1776750445771,40.13,75831.16,368.5,0.00836,5e-05,0.27478]
[1776750446191,40.13,75836.06,368.5,0.00859,5e-05,0.28152]
[1776750447198,40.13,75838.86,368.5,0.00873,5e-05,0.28543]
[1776750453241,40.13,75840.65,368.5,0.0086,5e-05,0.2808]
[1776750456656,40.13,75840.65,368.5,0.0086,5e-05,0.2808]
[1776750463315,40.13,75839.05,368.5,0.00853,5e-05,0.27858]
[1776750463941,40.13,75839.05,368.5,0.00853,5e-05,0.27858]
[1776750469356,40.13,75839.69,368.5,0.00856,5e-05,0.27947]
[1776750471344,40.13,75839.78,368.5,0.00856,5e-05,0.27959]
[1776750479427,40.13,75840.72,368.5,0.00861,5e-05,0.2809]
[1776750485469,40.13,75840.92,368.5,0.00862,5e-05,0.28118]
[1776750486475,40.13,75844.82,368.5,0.00881,5e-05,0.28665]
[1776750487483,40.13,75847.83,368.5,0.00896,5e-05,0.29093]
[1776750492517,40.13,75849.87,368.5,0.00906,5e-05,0.29386]
[1776750497553,40.13,75848.03,368.5,0.00897,5e-05,0.29122]
[1776750502589,40.13,75847.71,368.5,0.00895,5e-05,0.29076]
[1776750509638,40.13,75848.47,368.5,0.00899,5e-05,0.29185]
[1776750512660,40.13,75849.87,368.5,0.00884,5e-05,0.28656]
[1776750517695,40.13,75850.46,368.5,0.00887,5e-05,0.2874]
[1776750523737,40.13,75848.46,368.5,0.00877,5e-05,0.28457]
[1776750528772,40.13,75848.03,368.5,0.00875,5e-05,0.28396]
[1776750531793,40.13,75843.94,368.5,0.00855,5e-05,0.27825]
[1776750543191,40.13,75844.98,368.5,0.0086,5e-05,0.27969]
[1776750548912,40.13,75845.9,368.5,0.00865,5e-05,0.28097]
[1776750558982,40.13,75845.9,368.5,0.00865,5e-05,0.28097]
[1776750564016,40.13,75845.14,368.5,0.00861,5e-05,0.27991]
[1776750570058,40.13,75842.64,368.5,0.00849,5e-05,0.27645]
[1776750571066,40.13,75841.74,368.5,0.00824,5e-05,0.2682]
[1776750577108,40.13,75841.1,368.5,0.00821,5e-05,0.26733]
[1776750582143,40.13,75841.43,368.5,0.00822,5e-05,0.26778]
[1776750587178,40.13,75844.75,368.5,0.00838,5e-05,0.27228]
[1776750592213,40.13,75843.92,368.5,0.00834,5e-05,0.27115]
[1776750597248,40.13,75843.03,368.5,0.0083,5e-05,0.26994]
[1776750602285,40.13,75832.58,368.5,0.00781,4e-05,0.25609]
[1776750603292,40.13,75826.76,368.5,0.00756,4e-05,0.24863]
[1776750606313,40.13,75835.71,368.5,0.00796,5e-05,0.26017]
[1776750608327,40.13,75838.58,368.5,0.00809,5e-05,0.26397]
[1776750613361,40.13,75838.72,368.5,0.00809,5e-05,0.26415]
[1776750618397,40.13,75839.24,368.5,0.00812,5e-05,0.26484]
[1776750624444,40.13,75838.63,368.5,0.00809,5e-05,0.26403]
[1776750626458,40.13,75835.71,368.5,0.00796,5e-05,0.26017]
[1776750627464,40.13,75832.97,368.5,0.00783,4e-05,0.25659]
[1776750628472,40.13,75830.14,368.5,0.00771,4e-05,0.25294]
[1776750631493,40.13,75829.65,368.5,0.00749,4e-05,0.24567]
[1776750636527,40.13,75830.77,368.5,0.00754,4e-05,0.24708]
[1776750641562,40.13,75830.66,368.5,0.00753,4e-05,0.24694]
[1776750646598,40.13,75831.15,368.5,0.00755,4e-05,0.24756]
[1776750651632,40.13,75830.84,368.5,0.00754,4e-05,0.24717]
[1776750656668,40.13,75830.54,368.5,0.00753,4e-05,0.24679]
[1776750661703,40.13,75829.21,368.5,0.00747,4e-05,0.24511]
[1776750665731,40.13,75833.39,368.5,0.00765,4e-05,0.2504]
[1776750670766,40.13,75831.32,368.5,0.00756,4e-05,0.24777]
[1776750675800,40.13,75829.84,368.5,0.0075,4e-05,0.2459]
[1776750680836,40.13,75828.53,368.5,0.00744,4e-05,0.24426]
[1776750685872,40.13,75829.22,368.5,0.00747,4e-05,0.24513]
[1776750692921,40.13,75829.66,368.5,0.00729,4e-05,0.23912]
[1776750698963,40.13,75830.06,368.5,0.00731,4e-05,0.23961]
[1776750703998,40.13,75826.48,368.5,0.00716,4e-05,0.23522]
[1776750705007,40.13,75821.64,368.5,0.00696,4e-05,0.2294]
[1776750710039,40.13,75817.54,368.5,0.00679,4e-05,0.22456]
[1776750711047,40.13,75821.7,368.5,0.00696,4e-05,0.22947]
[1776750718119,40.13,75824.2,368.5,0.00706,4e-05,0.23246]
[1776750724138,40.13,75822.49,368.5,0.00699,4e-05,0.23041]
[1776750730180,40.13,75822.2,368.5,0.00698,4e-05,0.23006]
[1776750732194,40.13,75824.99,368.5,0.0071,4e-05,0.23342]
[1776750737228,40.13,75826.37,368.5,0.00715,4e-05,0.23509]
[1776750742263,40.13,75825.54,368.5,0.00712,4e-05,0.23408]
[1776750747302,40.13,75825.28,368.5,0.00711,4e-05,0.23377]
[1776750749316,40.13,75822.55,368.5,0.007,4e-05,0.23048]
[1776750751330,40.13,75820.11,368.5,0.00671,4e-05,0.22133]
[1776750756365,40.13,75826.01,368.5,0.00695,4e-05,0.22826]
[1776750761400,40.13,75826.99,368.5,0.00699,4e-05,0.22943]
[1776750766435,40.13,75833.72,368.5,0.00727,4e-05,0.23759]
[1776750771469,40.13,75832.66,368.5,0.00723,4e-05,0.23629]
[1776750780533,40.13,75834.41,368.5,0.0073,4e-05,0.23844]
[1776750781539,40.13,75839.43,368.5,0.00752,4e-05,0.2447]
[1776750785568,40.13,75846.67,368.5,0.00784,5e-05,0.25397]
[1776750787582,40.13,75849.67,368.5,0.00798,5e-05,0.2579]
[1776750792617,40.13,75849.93,368.5,0.00799,5e-05,0.25824]
[1776750797652,40.13,75849.21,368.5,0.00796,5e-05,0.25729]
[1776750803694,40.13,75850.04,368.5,0.008,5e-05,0.25839]
[1776750808729,40.13,75851.74,368.5,0.00808,5e-05,0.26064]
[1776750812757,40.13,75851.74,368.5,0.00787,5e-05,0.2537]
[1776750818799,40.13,75850.7,368.5,0.00782,5e-05,0.25235]
[1776750824137,40.13,75851.71,368.5,0.00787,5e-05,0.25366]
[1776750831896,40.13,75851.5,368.5,0.00786,5e-05,0.25339]
[1776750836930,40.13,75851.71,368.5,0.00787,5e-05,0.25366]
[1776750841968,40.13,75850.13,368.5,0.00779,5e-05,0.25161]
[1776750847003,40.13,75851.01,368.5,0.00783,5e-05,0.25275]
[1776750852041,40.13,75851.77,368.5,0.00787,5e-05,0.25374]
[1776750857076,40.13,75851.66,368.5,0.00786,5e-05,0.2536]
[1776750864125,40.13,75851.05,368.5,0.00784,5e-05,0.2528]
[1776750868156,40.13,75846.7,368.5,0.00764,4e-05,0.2472]
[1776750871177,40.13,75846.7,368.5,0.00744,4e-05,0.24048]
[1776750872184,40.13,75843.48,368.5,0.0073,4e-05,0.23648]
[1776750877219,40.13,75842.67,368.5,0.00726,4e-05,0.23548]
[1776750882253,40.13,75849.15,368.5,0.00755,4e-05,0.24356]
[1776750884268,40.13,75851.8,368.5,0.00766,4e-05,0.24693]
[1776750890309,40.13,75852.14,368.5,0.00768,5e-05,0.24736]
[1776750895345,40.13,75852.52,368.5,0.0077,5e-05,0.24785]
[1776750897359,40.13,75855.38,368.5,0.00783,5e-05,0.25154]
[1776750898366,40.13,75859.15,368.5,0.008,5e-05,0.25647]
[1776750900380,40.13,75862.92,368.5,0.00818,5e-05,0.26149]
[1776750905415,40.13,75864.34,368.5,0.00825,5e-05,0.2634]
[1776750910450,40.13,75865.23,368.5,0.00829,5e-05,0.2646]
[1776750915485,40.13,75865.67,368.5,0.00831,5e-05,0.26519]
[1776750920520,40.13,75867.4,368.5,0.0084,5e-05,0.26755]
[1776750925556,40.13,75867.02,368.5,0.00838,5e-05,0.26703]
[1776750933614,40.13,75867.04,368.5,0.00816,5e-05,0.25991]
[1776750939110,40.13,75865.45,368.5,0.00808,5e-05,0.25778]
[1776750945698,40.13,75865.69,368.5,0.0081,5e-05,0.2581]
[1776750950734,40.13,75865.69,368.5,0.0081,5e-05,0.2581]
[1776750955768,40.13,75865.55,368.5,0.00809,5e-05,0.25792]
[1776750960805,40.13,75862.94,368.5,0.00797,5e-05,0.25447]
[1776750965839,40.13,75861.89,368.5,0.00792,5e-05,0.25309]
[1776750974903,40.13,75861.36,368.5,0.00789,5e-05,0.2524]
[1776750979937,40.13,75861.11,368.5,0.00788,5e-05,0.25207]
[1776750983965,40.13,75864.14,368.5,0.00802,5e-05,0.25605]
[1776750990009,40.13,75865.68,368.5,0.0081,5e-05,0.25809]
[1776750993029,40.13,75864.84,368.5,0.00784,5e-05,0.24997]
[1776750998064,40.13,75865.61,368.5,0.00788,5e-05,0.25097]
[1776751003099,40.13,75867.76,368.5,0.00798,5e-05,0.25379]
[1776751008110,40.13,75868.24,368.5,0.008,5e-05,0.25442]
[1776751015183,40.13,75868.21,368.5,0.008,5e-05,0.25438]
[1776751018735,40.13,75867.93,368.5,0.00799,5e-05,0.25401]
[1776751022232,40.13,75861.12,368.5,0.00767,5e-05,0.24517]
[1776751023239,40.13,75850.2,368.5,0.00719,4e-05,0.23152]
[1776751024246,40.13,75847.4,368.5,0.00707,4e-05,0.22813]
[1776751029281,40.13,75845.89,368.5,0.00701,4e-05,0.22632]
[1776751033309,40.13,75843.22,368.5,0.0069,4e-05,0.22314]
[1776751035765,40.13,75843.58,368.5,0.00691,4e-05,0.22356]
[1776751042372,40.13,75842.48,368.5,0.00687,4e-05,0.22226]
[1776751045393,40.13,75836.87,368.5,0.00664,4e-05,0.21573]
[1776751050428,40.13,75835.52,368.5,0.00658,4e-05,0.21418]
[1776751051434,40.13,75835.04,368.5,0.00638,4e-05,0.20745]
[1776751056470,40.13,75832.46,368.5,0.00628,4e-05,0.20459]
[1776751058483,40.13,75837.59,368.5,0.00648,4e-05,0.21032]
[1776751063519,40.13,75837.41,368.5,0.00647,4e-05,0.21012]
[1776751068553,40.13,75838.25,368.5,0.00651,4e-05,0.21107]
[1776751073588,40.13,75838.41,368.5,0.00651,4e-05,0.21125]
[1776751079631,40.13,75838.9,368.5,0.00653,4e-05,0.2118]
[1776751086680,40.13,75837.6,368.5,0.00648,4e-05,0.21033]
[1776751091714,40.13,75837.33,368.5,0.00647,4e-05,0.21002]
[1776751092722,40.13,75840.74,368.5,0.00661,4e-05,0.2139]
[1776751093728,40.13,75845.02,368.5,0.00678,4e-05,0.21885]
[1776751094736,40.13,75848.94,368.5,0.00694,4e-05,0.22347]
[1776751099771,40.13,75850.42,368.5,0.007,4e-05,0.22524]
[1776751104806,40.13,75849.37,368.5,0.00696,4e-05,0.22399]
[1776751110850,40.13,75849.29,368.5,0.00695,4e-05,0.22389]
[1776751111857,40.13,75849.19,368.5,0.00676,4e-05,0.21734]
[1776751116892,40.13,75846.89,368.5,0.00666,4e-05,0.21467]
[1776751121927,40.13,75846.9,368.5,0.00666,4e-05,0.21468]
[1776751126962,40.13,75845.42,368.5,0.0066,4e-05,0.21298]
[1776751131997,40.13,75845.03,368.5,0.00659,4e-05,0.21253]
[1776751137031,40.13,75842.66,368.5,0.00649,4e-05,0.20984]
[1776751142067,40.13,75842.41,368.5,0.00648,4e-05,0.20955]
[1776751145089,40.13,75846.19,368.5,0.00663,4e-05,0.21386]
[1776751150124,40.13,75846.82,368.5,0.00666,4e-05,0.21459]
[1776751151131,40.13,75843.72,368.5,0.00654,4e-05,0.21104]
[1776751156166,40.13,75840.77,368.5,0.00642,4e-05,0.20771]
[1776751161202,40.13,75840.56,368.5,0.00641,4e-05,0.20747]
[1776751166835,40.13,75840.56,368.5,0.00641,4e-05,0.20747]
[1776751172281,40.13,75845.35,368.5,0.00641,4e-05,0.20665]
[1776751177315,40.13,75846.57,368.5,0.00646,4e-05,0.20802]
[1776751183357,40.13,75845.5,368.5,0.00642,4e-05,0.20682]
[1776751185371,40.13,75839.81,368.5,0.0062,4e-05,0.20052]
[1776751190405,40.13,75835.39,368.5,0.00603,4e-05,0.19573]
[1776751196448,40.13,75835.53,368.5,0.00604,4e-05,0.19588]
[1776751201483,40.13,75832.51,368.5,0.00593,4e-05,0.19267]
[1776751203497,40.13,75836.03,368.5,0.00606,4e-05,0.19642]
[1776751209545,40.13,75836.22,368.5,0.00606,4e-05,0.19662]
[1776751214580,40.13,75836.14,368.5,0.00606,4e-05,0.19654]
[1776751219615,40.13,75836.37,368.5,0.00607,4e-05,0.19678]
[1776751225658,40.13,75834.07,368.5,0.00598,4e-05,0.19432]
[1776751230694,40.13,75830.91,368.5,0.00587,4e-05,0.19098]
[1776751231700,40.13,75830.53,368.5,0.00568,4e-05,0.18478]
[1776751236735,40.13,75830.36,368.5,0.00567,4e-05,0.1846]
[1776751241770,40.13,75830.29,368.5,0.00567,4e-05,0.18453]
[1776751246806,40.13,75830.69,368.5,0.00568,4e-05,0.18494]
[1776751251842,40.13,75831.26,368.5,0.00571,4e-05,0.18553]
[1776751256877,40.13,75837.16,368.5,0.00592,4e-05,0.19167]
[1776751257884,40.13,75842.76,368.5,0.00613,4e-05,0.19766]
[1776751261912,40.13,75846.87,368.5,0.00628,4e-05,0.20216]
[1776751263926,40.13,75843.43,368.5,0.00615,4e-05,0.19839]
[1776751265940,40.13,75838.4,368.5,0.00596,4e-05,0.19299]
[1776751270975,40.13,75836.96,368.5,0.00591,4e-05,0.19146]
[1776751272989,40.13,75833.15,368.5,0.00577,4e-05,0.18748]
[1776751273995,40.13,75827.78,368.5,0.00558,3e-05,0.18198]
[1776751275290,40.13,75824.95,368.5,0.00548,3e-05,0.17914]
[1776751280038,40.13,75821.91,368.5,0.00538,3e-05,0.17613]
[1776751286080,40.13,75822.53,368.5,0.0054,3e-05,0.17674]
[1776751291114,40.13,75819.62,368.5,0.00514,3e-05,0.16842]
[1776751293129,40.13,75814.91,368.5,0.00499,3e-05,0.16399]
[1776751295144,40.13,75811.83,368.5,0.00489,3e-05,0.16115]
[1776751296152,40.13,75808.35,368.5,0.00479,3e-05,0.15799]
[1776751297158,40.13,75804.91,368.5,0.00468,3e-05,0.15492]
[1776751302192,40.13,75803.98,368.5,0.00466,3e-05,0.1541]
[1776751310249,40.13,75805.01,368.5,0.00469,3e-05,0.15501]
[1776751313270,40.13,75791.32,368.5,0.00429,3e-05,0.14328]
[1776751316291,40.13,75797.02,368.5,0.00445,3e-05,0.14807]
[1776751321325,40.13,75797.34,368.5,0.00446,3e-05,0.14834]
[1776751324523,40.13,75797.73,368.5,0.00447,3e-05,0.14868]
[1776751328374,40.13,75801.6,368.5,0.00458,3e-05,0.15202]
[1776751329382,40.13,75810.02,368.5,0.00484,3e-05,0.1595]
[1776751331395,40.13,75813.28,368.5,0.00494,3e-05,0.16248]
[1776751336431,40.13,75812.68,368.5,0.00492,3e-05,0.16193]
[1776751340459,40.13,75809.83,368.5,0.00483,3e-05,0.15933]
[1776751345494,40.13,75809.53,368.5,0.00482,3e-05,0.15906]
[1776751348419,40.13,75809.5,368.5,0.00482,3e-05,0.15903]
[1776751353550,40.13,75808.58,368.5,0.00464,3e-05,0.15307]
[1776751358585,40.13,75804.65,368.5,0.00453,3e-05,0.14964]
[1776751361606,40.13,75808.91,368.5,0.00465,3e-05,0.15336]
[1776751362613,40.13,75813.02,368.5,0.00478,3e-05,0.15701]
[1776751366641,40.13,75808.84,368.5,0.00465,3e-05,0.1533]
[1776751368655,40.13,75802.49,368.5,0.00446,3e-05,0.14779]
[1776751373690,40.13,75800.34,368.5,0.0044,3e-05,0.14597]
[1776751374697,40.13,75796.76,368.5,0.0043,3e-05,0.14297]
[1776751375992,40.13,75795.51,368.5,0.00427,3e-05,0.14194]
[1776751376711,40.13,75785.31,368.5,0.00399,3e-05,0.13374]
[1776751381746,40.13,75783.04,368.5,0.00393,3e-05,0.13197]
[1776751386780,40.13,75781.71,368.5,0.0039,3e-05,0.13094]
[1776751391816,40.13,75780.68,368.5,0.00387,3e-05,0.13015]
[1776751393830,40.13,75777.27,368.5,0.00379,2e-05,0.12756]
[1776751394837,40.13,75771.47,368.5,0.00365,2e-05,0.12326]
[1776751395843,40.13,75764.18,368.5,0.00347,2e-05,0.11803]
[1776751397858,40.13,75767.25,368.5,0.00355,2e-05,0.12021]
[1776751401886,40.13,75772.12,368.5,0.00366,2e-05,0.12374]
[1776751405914,40.13,75777.6,368.5,0.0038,2e-05,0.12781]
[1776751411958,40.13,75779.28,368.5,0.00371,2e-05,0.12464]
[1776751412964,40.13,75788.41,368.5,0.00394,3e-05,0.13156]
[1776751413971,40.13,75796.31,368.5,0.00415,3e-05,0.13781]
[1776751414980,40.13,75799.93,368.5,0.00425,3e-05,0.14076]
[1776751416992,40.13,75804.2,368.5,0.00437,3e-05,0.1443]
[1776751422027,40.13,75803.72,368.5,0.00435,3e-05,0.1439]
[1776751423035,40.13,75806.77,368.5,0.00444,3e-05,0.14647]
[1776751426057,40.13,75803.33,368.5,0.00434,3e-05,0.14357]
[1776751431092,40.13,75803.03,368.5,0.00433,3e-05,0.14332]
[1776751436126,40.13,75801.15,368.5,0.00428,3e-05,0.14176]
[1776751437135,40.13,75797.5,368.5,0.00418,3e-05,0.13877]
[1776751442169,40.13,75798.11,368.5,0.0042,3e-05,0.13927]
[1776751447204,40.13,75795.63,368.5,0.00413,3e-05,0.13726]
[1776751452240,40.13,75797.93,368.5,0.00419,3e-05,0.13912]
[1776751457275,40.13,75798.64,368.5,0.00421,3e-05,0.1397]
[1776751461302,40.13,75801.74,368.5,0.0043,3e-05,0.14225]
[1776751463317,40.13,75805.13,368.5,0.00439,3e-05,0.14509]
[1776751472379,40.13,75802.81,368.5,0.00418,3e-05,0.13831]
[1776751475401,40.13,75798.54,368.5,0.00407,3e-05,0.13487]
[1776751480435,40.13,75797.34,368.5,0.00404,3e-05,0.13392]
[1776751485470,40.13,75797.4,368.5,0.00404,3e-05,0.13397]
[1776751490506,40.13,75793.05,368.5,0.00392,3e-05,0.13057]
[1776751494534,40.13,75790.37,368.5,0.00386,3e-05,0.12851]
[1776751499569,40.13,75790.99,368.5,0.00387,3e-05,0.12898]
[1776751501583,40.13,75793.54,368.5,0.00394,3e-05,0.13095]
[1776751506618,40.13,75790.63,368.5,0.00386,3e-05,0.12871]
[1776751512660,40.13,75792.17,368.5,0.0039,3e-05,0.12989]
[1776751515681,40.13,75798.51,368.5,0.00407,3e-05,0.13485]
[1776751520716,40.13,75800.81,368.5,0.00413,3e-05,0.13669]
[1776751527764,40.13,75800.28,368.5,0.00412,3e-05,0.13626]
[1776751531793,40.13,75799.95,368.5,0.00397,3e-05,0.13131]
[1776751533807,40.13,75794.29,368.5,0.00382,3e-05,0.12696]
[1776751539852,40.13,75793.93,368.5,0.00381,3e-05,0.12669]
[1776751543881,40.13,75782.47,368.5,0.00353,2e-05,0.11827]
[1776751548916,40.13,75782.49,368.5,0.00353,2e-05,0.11829]
[1776751551938,40.13,75778.69,368.5,0.00344,2e-05,0.1156]
[1776751557980,40.13,75783.39,368.5,0.00355,2e-05,0.11893]
[1776751561001,40.13,75787.48,368.5,0.00365,2e-05,0.12189]
[1776751563015,40.13,75790.36,368.5,0.00372,2e-05,0.12401]
[1776751568049,40.13,75790.72,368.5,0.00373,2e-05,0.12428]
[1776751569057,40.13,75799.37,368.5,0.00395,3e-05,0.13086]
[1776751570064,40.13,75804.12,368.5,0.00408,3e-05,0.1346]
[1776751575099,40.13,75804.12,368.5,0.00408,3e-05,0.1346]
[1776751580152,40.13,75801.48,368.5,0.00401,3e-05,0.13251]
[1776751584749,40.13,75798.72,368.5,0.00394,3e-05,0.13035]
[1776751590224,40.13,75799.57,368.5,0.00396,3e-05,0.13101]
[1776751591231,40.13,75799.19,368.5,0.00381,3e-05,0.12614]
[1776751597272,40.13,75798.99,368.5,0.00381,3e-05,0.12598]
[1776751603315,40.13,75799.24,368.5,0.00381,3e-05,0.12617]
[1776751608349,40.13,75799.17,368.5,0.00381,3e-05,0.12612]
[1776751616406,40.13,75799.39,368.5,0.00382,3e-05,0.12629]
[1776751621441,40.13,75791.2,368.5,0.00361,2e-05,0.12022]
[1776751626476,40.13,75789.92,368.5,0.00358,2e-05,0.11929]
[1776751631511,40.13,75790.73,368.5,0.0036,2e-05,0.11988]
[1776751640574,40.13,75790.09,368.5,0.00359,2e-05,0.11941]
[1776751643595,40.13,75795.75,368.5,0.00373,2e-05,0.12356]
[1776751648630,40.13,75795.53,368.5,0.00372,2e-05,0.12339]
[1776751651651,40.13,75795.45,368.5,0.00359,2e-05,0.11891]
[1776751656686,40.13,75789.45,368.5,0.00345,2e-05,0.11465]
[1776751661721,40.13,75789.93,368.5,0.00346,2e-05,0.11499]
[1776751666756,40.13,75789.55,368.5,0.00345,2e-05,0.11472]
[1776751671791,40.13,75789.32,368.5,0.00344,2e-05,0.11456]
[1776751677834,40.13,75787.47,368.5,0.0034,2e-05,0.11327]
[1776751682870,40.13,75789.3,368.5,0.00344,2e-05,0.11455]
[1776751691933,40.13,75790.16,368.5,0.00346,2e-05,0.11515]
[1776751692939,40.13,75793.13,368.5,0.00353,2e-05,0.11725]
[1776751693947,40.13,75800.11,368.5,0.0037,2e-05,0.12232]
[1776751698982,40.13,75798.28,368.5,0.00366,2e-05,0.12097]
[1776751704016,40.13,75802.84,368.5,0.00377,3e-05,0.12435]
[1776751705024,40.13,75805.35,368.5,0.00384,3e-05,0.12624]
[1776751707038,40.13,75810.02,368.5,0.00396,3e-05,0.12983]
[1776751711065,40.13,75811.24,368.5,0.00385,3e-05,0.12613]
[1776751716101,40.13,75811.09,368.5,0.00385,3e-05,0.12602]
[1776751721136,40.13,75810.93,368.5,0.00384,3e-05,0.12589]
[1776751726170,40.13,75810.47,368.5,0.00383,3e-05,0.12554]
[1776751731207,40.13,75809.01,368.5,0.00379,3e-05,0.12444]
[1776751736242,40.13,75807.89,368.5,0.00376,3e-05,0.1236]
[1776751739263,40.13,75805.29,368.5,0.0037,2e-05,0.12167]
[1776751744298,40.13,75805.46,368.5,0.0037,3e-05,0.12179]
[1776751749333,40.13,75806.68,368.5,0.00373,3e-05,0.1227]
[1776751751346,40.13,75809.38,368.5,0.0038,3e-05,0.12472]
[1776751756382,40.13,75807.13,368.5,0.00374,3e-05,0.12303]
[1776751761418,40.13,75804.13,368.5,0.00367,2e-05,0.12081]
[1776751766453,40.13,75805.53,368.5,0.0037,3e-05,0.12184]
[1776751770480,40.13,75808.28,368.5,0.00377,3e-05,0.12389]
[1776751771488,40.13,75808.35,368.5,0.00364,2e-05,0.11944]
[1776751773502,40.13,75804.54,368.5,0.00355,2e-05,0.11669]
[1776751778536,40.13,75802.35,368.5,0.0035,2e-05,0.11513]
[1776751780498,40.13,75802.26,368.5,0.00349,2e-05,0.11506]
[1776751785586,40.13,75801.31,368.5,0.00347,2e-05,0.11439]
[1776751790621,40.13,75799.82,368.5,0.00344,2e-05,0.11335]
[1776751795656,40.13,75798.11,368.5,0.0034,2e-05,0.11216]
[1776751800691,40.13,75797.66,368.5,0.00339,2e-05,0.11185]
[1776751804719,40.13,75793.1,368.5,0.00328,2e-05,0.10874]
[1776751809754,40.13,75793.78,368.5,0.0033,2e-05,0.1092]
[1776751814790,40.13,75792.42,368.5,0.00327,2e-05,0.10829]
[1776751818818,40.13,75801.88,368.5,0.00348,2e-05,0.1148]
[1776751819825,40.13,75807.49,368.5,0.00362,2e-05,0.11881]
[1776751822775,40.13,75809.45,368.5,0.00367,2e-05,0.12024]
[1776751827880,40.13,75809.86,368.5,0.00368,2e-05,0.12054]
[1776751831908,40.13,75809.19,368.5,0.00353,2e-05,0.11562]
[1776751837951,40.13,75807.75,368.5,0.0035,2e-05,0.1146]
[1776751843993,40.13,75808.09,368.5,0.0035,2e-05,0.11484]
[1776751851042,40.13,75808.02,368.5,0.0035,2e-05,0.11479]
[1776751856077,40.13,75808.27,368.5,0.00351,2e-05,0.11497]
[1776751862121,40.13,75808.21,368.5,0.00351,2e-05,0.11492]
[1776751865142,40.13,75800.28,368.5,0.00332,2e-05,0.10942]
[1776751865889,40.13,75800.28,368.5,0.00332,2e-05,0.10942]
[1776751866148,40.13,75797.18,368.5,0.00325,2e-05,0.10733]
[1776751868163,40.13,75802.23,368.5,0.00337,2e-05,0.11075]
[1776751869169,40.13,75804.82,368.5,0.00343,2e-05,0.11254]
[1776751877225,40.13,75804.55,368.5,0.00342,2e-05,0.11235]
[1776751882261,40.13,75806.22,368.5,0.00346,2e-05,0.11352]
[1776751887296,40.13,75804.62,368.5,0.00342,2e-05,0.1124]
[1776751891324,40.13,75804.36,368.5,0.00329,2e-05,0.10798]
[1776751898373,40.13,75805.01,368.5,0.0033,2e-05,0.10842]
[1776751903408,40.13,75807.13,368.5,0.00335,2e-05,0.10986]
[1776751909454,40.13,75808.01,368.5,0.00337,2e-05,0.11046]
[1776751914489,40.13,75808.22,368.5,0.00338,2e-05,0.11061]
[1776751918518,40.13,75810.9,368.5,0.00344,2e-05,0.11247]
[1776751924560,40.13,75810.75,368.5,0.00344,2e-05,0.11236]
[1776751926573,40.13,75805.04,368.5,0.0033,2e-05,0.10844]
[1776751927581,40.13,75798.31,368.5,0.00315,2e-05,0.10396]
[1776751931254,40.13,75794.98,368.5,0.00308,2e-05,0.10181]
[1776751936645,40.13,75797.17,368.5,0.00313,2e-05,0.10322]
[1776751941681,40.13,75796.13,368.5,0.00311,2e-05,0.10255]
[1776751946715,40.13,75796.2,368.5,0.00311,2e-05,0.10259]
[1776751951752,40.13,75795.31,368.5,0.00297,2e-05,0.09804]
[1776751956826,40.13,75792.69,368.5,0.00292,2e-05,0.09642]
[1776751961860,40.13,75792.07,368.5,0.0029,2e-05,0.09604]
[1776751966896,40.13,75791.5,368.5,0.00289,2e-05,0.0957]
[1776751972937,40.13,75791.09,368.5,0.00288,2e-05,0.09545]
[1776751977973,40.13,75791.49,368.5,0.00289,2e-05,0.09569]
[1776751983008,40.13,75791.12,368.5,0.00288,2e-05,0.09546]
[1776751988043,40.13,75792.4,368.5,0.00291,2e-05,0.09625]
[1776751993077,40.13,75792.44,368.5,0.00291,2e-05,0.09627]
[1776751999120,40.13,75792.6,368.5,0.00291,2e-05,0.09637]
[1776752005162,40.13,75796.67,368.5,0.003,2e-05,0.09889]
[1776752006169,40.13,75803.23,368.5,0.00314,2e-05,0.10309]
[1776752007176,40.13,75806.17,368.5,0.0032,2e-05,0.10501]
[1776752011204,40.13,75807.87,368.5,0.00312,2e-05,0.10201]
[1776752016238,40.13,75807.75,368.5,0.00312,2e-05,0.10193]
[1776752022446,40.13,75808.29,368.5,0.00313,2e-05,0.10228]
[1776752029330,40.13,75808.48,368.5,0.00313,2e-05,0.1024]
[1776752030336,40.13,75803.8,368.5,0.00303,2e-05,0.0994]
[1776752033360,40.13,75801.36,368.5,0.00298,2e-05,0.09787]
[1776752038395,40.13,75801.65,368.5,0.00299,2e-05,0.09805]
[1776752043430,40.13,75801.5,368.5,0.00298,2e-05,0.09796]
[1776752049473,40.13,75801.74,368.5,0.00299,2e-05,0.09811]
[1776752055515,40.13,75802.36,368.5,0.003,2e-05,0.0985]
[1776752060549,40.13,75801.48,368.5,0.00298,2e-05,0.09795]
[1776752063571,40.13,75804.43,368.5,0.00304,2e-05,0.0998]
[1776752064578,40.13,75806.99,368.5,0.0031,2e-05,0.10144]
[1776752065585,40.13,75814.81,368.5,0.00327,2e-05,0.10659]
[1776752070620,40.13,75815.6,368.5,0.00329,2e-05,0.10712]
[1776752071626,40.13,75815.63,368.5,0.00317,2e-05,0.10294]
[1776752076661,40.13,75814.4,368.5,0.00314,2e-05,0.10214]
[1776752077846,40.13,75814.44,368.5,0.00314,2e-05,0.10216]
[1776752080404,40.13,75814.58,368.5,0.00314,2e-05,0.10225]
[1776752086733,40.13,75816.8,368.5,0.00319,2e-05,0.10371]
[1776752089753,40.13,75822.93,368.5,0.00333,2e-05,0.10782]
[1776752090761,40.13,75825.81,368.5,0.0034,2e-05,0.1098]
[1776752093782,40.13,75818.57,368.5,0.00323,2e-05,0.10488]
[1776752094789,40.13,75816.12,368.5,0.00318,2e-05,0.10326]
[1776752099823,40.13,75815.47,368.5,0.00316,2e-05,0.10284]
[1776752104858,40.13,75818.03,368.5,0.00322,2e-05,0.10452]
[1776752110901,40.13,75816.66,368.5,0.00319,2e-05,0.10362]
[1776752115935,40.13,75816.05,368.5,0.00318,2e-05,0.10322]
[1776752120971,40.13,75817.88,368.5,0.00322,2e-05,0.10442]
[1776752126006,40.13,75817.29,368.5,0.0032,2e-05,0.10403]
[1776752131041,40.13,75816.12,368.5,0.00305,2e-05,0.09915]
[1776752136075,40.13,75818.15,368.5,0.0031,2e-05,0.10045]
[1776752141110,40.13,75817.78,368.5,0.00309,2e-05,0.10021]
[1776752146146,40.13,75817.02,368.5,0.00307,2e-05,0.09972]
[1776752152188,40.13,75816.42,368.5,0.00306,2e-05,0.09934]
[1776752162258,40.13,75815.68,368.5,0.00304,2e-05,0.09887]
[1776752166286,40.13,75822.82,368.5,0.0032,2e-05,0.10349]
[1776752167293,40.13,75829.11,368.5,0.00335,2e-05,0.10772]
[1776752172328,40.13,75829.64,368.5,0.00336,2e-05,0.10808]
[1776752178370,40.13,75829.19,368.5,0.00335,2e-05,0.10777]
[1776752183407,40.13,75829.16,368.5,0.00335,2e-05,0.10775]
[1776752190456,40.13,75829.45,368.5,0.00336,2e-05,0.10795]
[1776752191463,40.13,75829.92,368.5,0.00324,2e-05,0.10397]
[1776752194484,40.13,75827.16,368.5,0.00317,2e-05,0.10215]
[1776752200526,40.13,75826.81,368.5,0.00317,2e-05,0.10192]
[1776752205562,40.13,75826.77,368.5,0.00316,2e-05,0.10189]
[1776752207576,40.13,75823.85,368.5,0.0031,2e-05,0.1]
[1776752212612,40.13,75822.72,368.5,0.00307,2e-05,0.09927]
[1776752217646,40.13,75822.46,368.5,0.00307,2e-05,0.09911]
[1776752222682,40.13,75823.69,368.5,0.0031,2e-05,0.09989]
[1776752227718,40.13,75821.6,368.5,0.00305,2e-05,0.09856]
[1776752228725,40.13,75818.1,368.5,0.00297,2e-05,0.09635]
[1776752229732,40.13,75813.93,368.5,0.00289,2e-05,0.09378]
[1776752235774,40.13,75812.9,368.5,0.00287,2e-05,0.09316]
[1776752240809,40.13,75811.48,368.5,0.00284,2e-05,0.0923]
[1776752244837,40.13,75807.41,368.5,0.00275,2e-05,0.08989]
[1776752246851,40.13,75804.31,368.5,0.00269,2e-05,0.08808]
[1776752249871,40.13,75806.97,368.5,0.00275,2e-05,0.08963]
[1776752251886,40.13,75807.19,368.5,0.00264,2e-05,0.086]
[1776752256920,40.13,75805.07,368.5,0.0026,2e-05,0.08481]
[1776752261956,40.13,75803.87,368.5,0.00257,2e-05,0.08414]
[1776752266991,40.13,75803.48,368.5,0.00257,2e-05,0.08392]
[1776752276054,40.13,75803.78,368.5,0.00257,2e-05,0.08409]
[1776752277062,40.13,75808.0,368.5,0.00265,2e-05,0.08646]
[1776752278069,40.13,75811.15,368.5,0.00271,2e-05,0.08827]
[1776752283108,40.13,75812.84,368.5,0.00275,2e-05,0.08926]
[1776752285122,40.13,75815.84,368.5,0.00281,2e-05,0.09103]
[1776752290156,40.13,75815.96,368.5,0.00281,2e-05,0.0911]
[1776752295192,40.13,75811.7,368.5,0.00272,2e-05,0.08859]
[1776752300227,40.13,75811.4,368.5,0.00272,2e-05,0.08842]
[1776752305262,40.13,75810.74,368.5,0.00271,2e-05,0.08804]
[1776752307275,40.13,75806.4,368.5,0.00262,2e-05,0.08555]
[1776752310297,40.13,75802.03,368.5,0.00254,2e-05,0.08312]
[1776752311304,40.13,75798.95,368.5,0.00238,2e-05,0.07792]
[1776752316338,40.13,75798.36,368.5,0.00237,2e-05,0.07762]
[1776752321374,40.13,75798.33,368.5,0.00237,2e-05,0.0776]
[1776752327416,40.13,75796.68,368.5,0.00234,2e-05,0.07675]
[1776752334465,40.13,75794.62,368.5,0.0023,2e-05,0.07569]
[1776752342521,40.13,75794.62,368.5,0.0023,2e-05,0.07569]
[1776752347556,40.13,75793.99,368.5,0.00229,2e-05,0.07537]
[1776752356618,40.13,75793.79,368.5,0.00229,2e-05,0.07527]
[1776752359640,40.13,75788.07,368.5,0.00219,2e-05,0.07242]
[1776752360647,40.13,75781.15,368.5,0.00208,2e-05,0.06909]
[1776752362661,40.13,75776.1,368.5,0.00201,2e-05,0.06675]
[1776752367699,40.13,75773.92,368.5,0.00197,1e-05,0.06576]
[1776752371727,40.13,75772.01,368.5,0.00186,1e-05,0.06194]
[1776752376762,40.13,75771.02,368.5,0.00184,1e-05,0.06152]
[1776752386831,40.13,75771.03,368.5,0.00184,1e-05,0.06152]
[1776752391868,40.13,75770.46,368.5,0.00184,1e-05,0.06128]
[1776752396901,40.13,75771.93,368.5,0.00186,1e-05,0.06191]
[1776752401937,40.13,75771.62,368.5,0.00185,1e-05,0.06178]
[1776752403951,40.13,75765.04,368.5,0.00176,1e-05,0.05901]
[1776752404960,40.13,75754.66,368.5,0.00163,1e-05,0.05488]
[1776752405967,40.13,75752.03,368.5,0.00159,1e-05,0.05387]
[1776752411002,40.13,75749.85,368.5,0.00157,1e-05,0.05305]
[1776752416037,40.13,75751.07,368.5,0.00158,1e-05,0.05351]
[1776752421072,40.13,75750.54,368.5,0.00158,1e-05,0.05331]
[1776752426107,40.13,75750.18,368.5,0.00157,1e-05,0.05317]
[1776752431141,40.13,75749.06,368.5,0.00148,1e-05,0.05022]
[1776752437183,40.13,75749.7,368.5,0.00149,1e-05,0.05045]
[1776752440205,40.13,75747.14,368.5,0.00146,1e-05,0.04953]
[1776752448261,40.13,75745.48,368.5,0.00144,1e-05,0.04895]
[1776752453297,40.13,75744.74,368.5,0.00143,1e-05,0.04869]
[1776752457325,40.13,75741.97,368.5,0.0014,1e-05,0.04773]
[1776752459339,40.13,75736.67,368.5,0.00135,1e-05,0.04595]
[1776752464375,40.13,75739.24,368.5,0.00137,1e-05,0.04681]
[1776752472431,40.13,75740.0,368.5,0.00138,1e-05,0.04706]
[1776752477466,40.13,75740.24,368.5,0.00138,1e-05,0.04715]
[1776752482501,40.13,75739.99,368.5,0.00138,1e-05,0.04706]
[1776752484515,40.13,75744.68,368.5,0.00143,1e-05,0.04867]
[1776752485524,40.13,75750.88,368.5,0.0015,1e-05,0.05087]
[1776752486531,40.13,75754.74,368.5,0.00155,1e-05,0.05229]
[1776752487537,40.13,75757.78,368.5,0.00159,1e-05,0.05343]
[1776752489552,40.13,75751.9,368.5,0.00152,1e-05,0.05125]
[1776752491565,40.13,75751.11,368.5,0.00143,1e-05,0.04847]
[1776752493580,40.13,75754.03,368.5,0.00147,1e-05,0.0495]
[1776752499622,40.13,75754.35,368.5,0.00147,1e-05,0.04961]
[1776752506671,40.13,75753.39,368.5,0.00146,1e-05,0.04927]
[1776752511706,40.13,75751.54,368.5,0.00144,1e-05,0.04862]
[1776752515733,40.13,75755.54,368.5,0.00149,1e-05,0.05004]
[1776752519762,40.13,75758.71,368.5,0.00152,1e-05,0.05119]
[1776752520769,40.13,75762.7,368.5,0.00157,1e-05,0.05266]
[1776752523790,40.13,75765.96,368.5,0.00161,1e-05,0.0539]
[1776752528824,40.13,75766.08,368.5,0.00161,1e-05,0.05395]
[1776752532853,40.13,75770.23,368.5,0.00167,1e-05,0.05556]
[1776752535874,40.13,75774.93,368.5,0.00173,1e-05,0.05744]
[1776752540909,40.13,75776.57,368.5,0.00175,1e-05,0.0581]
[1776752542923,40.13,75779.31,368.5,0.00179,1e-05,0.05924]
[1776752545944,40.13,75781.82,368.5,0.00182,1e-05,0.06029]
[1776752546951,40.13,75784.7,368.5,0.00186,1e-05,0.06152]
[1776752549972,40.13,75789.19,368.5,0.00193,1e-05,0.06348]
[1776752551986,40.13,75791.67,368.5,0.00187,1e-05,0.06155]
[1776752557024,40.13,75791.58,368.5,0.00187,1e-05,0.06151]
[1776752562059,40.13,75790.72,368.5,0.00186,1e-05,0.06114]
[1776752563069,40.13,75772.44,368.5,0.00161,1e-05,0.05371]
[1776752564076,40.13,75757.21,368.5,0.00143,1e-05,0.04814]
[1776752565083,40.13,75751.91,368.5,0.00137,1e-05,0.04633]
[1776752570118,40.13,75751.05,368.5,0.00136,1e-05,0.04604]
[1776752575153,40.13,75749.05,368.5,0.00134,1e-05,0.04537]
[1776752579181,40.13,75755.32,368.5,0.00141,1e-05,0.04749]
[1776752580188,40.13,75766.05,368.5,0.00154,1e-05,0.05131]
[1776752586230,40.13,75766.29,368.5,0.00154,1e-05,0.0514]
[1776752591265,40.13,75764.36,368.5,0.00152,1e-05,0.05069]
[1776752596299,40.13,75762.41,368.5,0.00149,1e-05,0.04998]
[1776752603349,40.13,75762.93,368.5,0.0015,1e-05,0.05017]
[1776752608384,40.13,75762.82,368.5,0.0015,1e-05,0.05013]
[1776752611405,40.13,75762.41,368.5,0.00142,1e-05,0.04749]
[1776752615433,40.13,75765.39,368.5,0.00145,1e-05,0.04853]
[1776752618454,40.13,75771.53,368.5,0.00153,1e-05,0.05074]
[1776752619460,40.13,75774.63,368.5,0.00156,1e-05,0.05188]
[1776752624496,40.13,75773.25,368.5,0.00155,1e-05,0.05137]
[1776752629530,40.13,75773.12,368.5,0.00154,1e-05,0.05132]
[1776752635573,40.13,75775.14,368.5,0.00157,1e-05,0.05207]
[1776752640608,40.13,75775.53,368.5,0.00157,1e-05,0.05222]
[1776752650678,40.13,75776.39,368.5,0.00158,1e-05,0.05254]
[1776752653699,40.13,75778.84,368.5,0.00162,1e-05,0.05348]
[1776752658735,40.13,75778.73,368.5,0.00161,1e-05,0.05343]
[1776752663770,40.13,75777.53,368.5,0.0016,1e-05,0.05298]
[1776752664776,40.13,75781.25,368.5,0.00165,1e-05,0.05441]
[1776752667798,40.13,75783.73,368.5,0.00168,1e-05,0.05538]
[1776752671826,40.13,75783.63,368.5,0.0016,1e-05,0.05261]
[1776752672833,40.13,75781.04,368.5,0.00156,1e-05,0.05164]
[1776752673839,40.13,75776.52,368.5,0.00151,1e-05,0.04997]
[1776752674846,40.13,75773.51,368.5,0.00147,1e-05,0.04889]
[1776752680889,40.13,75773.61,368.5,0.00147,1e-05,0.04892]
[1776752688945,40.13,75774.56,368.5,0.00149,1e-05,0.04926]
[1776752689952,40.13,75760.46,368.5,0.00133,1e-05,0.04443]
[1776752690960,40.13,75751.92,368.5,0.00124,1e-05,0.04171]
[1776752695995,40.13,75752.3,368.5,0.00124,1e-05,0.04183]
[1776752701030,40.13,75752.28,368.5,0.00124,1e-05,0.04182]
[1776752704056,40.13,75760.08,368.5,0.00132,1e-05,0.04431]
[1776752705062,40.13,75767.08,368.5,0.0014,1e-05,0.04664]
[1776752706070,40.13,75773.38,368.5,0.00147,1e-05,0.04884]
[1776752707076,40.13,75776.65,368.5,0.00151,1e-05,0.05002]
[1776752709091,40.13,75773.57,368.5,0.00147,1e-05,0.04891]
[1776752714126,40.13,75772.4,368.5,0.00146,1e-05,0.04849]
[1776752719160,40.13,75770.13,368.5,0.00143,1e-05,0.0477]
[1776752721175,40.13,75767.16,368.5,0.0014,1e-05,0.04667]
[1776752722184,40.13,75762.95,368.5,0.00135,1e-05,0.04525]
[1776752727219,40.13,75761.45,368.5,0.00134,1e-05,0.04476]
[1776752731248,40.13,75761.48,368.5,0.00127,1e-05,0.04244]
[1776752736284,40.13,75761.41,368.5,0.00127,1e-05,0.04242]
[1776752743333,40.13,75762.08,368.5,0.00128,1e-05,0.04263]
[1776752748367,40.13,75762.66,368.5,0.00128,1e-05,0.04281]
[1776752753403,40.13,75763.79,368.5,0.00129,1e-05,0.04318]
[1776752756423,40.13,75767.03,368.5,0.00133,1e-05,0.04423]
[1776752757431,40.13,75771.16,368.5,0.00137,1e-05,0.0456]
[1776752762465,40.13,75771.82,368.5,0.00138,1e-05,0.04582]
[1776752768508,40.13,75770.75,368.5,0.00137,1e-05,0.04546]
[1776752773543,40.13,75770.78,368.5,0.00137,1e-05,0.04547]
[1776752776564,40.13,75764.69,368.5,0.0013,1e-05,0.04346]
[1776752777571,40.13,75755.38,368.5,0.00121,1e-05,0.04055]
[1776752783613,40.13,75754.29,368.5,0.0012,1e-05,0.04022]
[1776752788725,40.13,75754.21,368.5,0.0012,1e-05,0.0402]
[1776752791669,40.13,75753.96,368.5,0.00113,1e-05,0.03798]
[1776752797711,40.13,75753.89,368.5,0.00113,1e-05,0.03796]
[1776752802745,40.13,75753.61,368.5,0.00113,1e-05,0.03788]
[1776752807781,40.13,75753.94,368.5,0.00113,1e-05,0.03797]
[1776752813822,40.13,75753.69,368.5,0.00113,1e-05,0.0379]
[1776752821879,40.13,75754.62,368.5,0.00114,1e-05,0.03817]
[1776752825907,40.13,75760.81,368.5,0.0012,1e-05,0.03999]
[1776752826915,40.13,75767.54,368.5,0.00126,1e-05,0.04206]
[1776752828930,40.13,75772.08,368.5,0.00131,1e-05,0.04351]
[1776752832958,40.13,75775.14,368.5,0.00134,1e-05,0.04451]
[1776752835979,40.13,75772.83,368.5,0.00132,1e-05,0.04375]
[1776752841014,40.13,75773.17,368.5,0.00132,1e-05,0.04387]
[1776752842021,40.13,75776.02,368.5,0.00135,1e-05,0.04481]
[1776752847056,40.13,75775.1,368.5,0.00134,1e-05,0.0445]
[1776752855112,40.13,75774.02,368.5,0.00126,1e-05,0.0418]
[1776752860150,40.13,75774.52,368.5,0.00127,1e-05,0.04196]
[1776752863171,40.13,75777.86,368.5,0.0013,1e-05,0.04302]
[1776752864178,40.13,75781.09,368.5,0.00134,1e-05,0.04408]
[1776752869212,40.13,75782.43,368.5,0.00135,1e-05,0.04452]
[1776752874248,40.13,75783.27,368.5,0.00136,1e-05,0.0448]
[1776752879282,40.13,75784.73,368.5,0.00138,1e-05,0.04529]
[1776752881297,40.13,75789.68,368.5,0.00143,1e-05,0.04699]
[1776752883312,40.13,75786.19,368.5,0.00139,1e-05,0.04579]
[1776752888346,40.13,75785.83,368.5,0.00139,1e-05,0.04566]
[1776752893381,40.13,75786.08,368.5,0.00139,1e-05,0.04575]
[1776752898416,40.13,75788.37,368.5,0.00142,1e-05,0.04653]
[1776752904458,40.13,75788.47,368.5,0.00142,1e-05,0.04657]
[1776752908486,40.13,75791.89,368.5,0.00146,1e-05,0.04777]
[1776752911507,40.13,75791.14,368.5,0.00138,1e-05,0.04499]
[1776752920569,40.13,75791.28,368.5,0.00138,1e-05,0.04504]
[1776752925605,40.13,75789.67,368.5,0.00136,1e-05,0.0445]
[1776752927618,40.13,75784.85,368.5,0.00131,1e-05,0.04291]
[1776752933661,40.13,75789.84,368.5,0.00136,1e-05,0.04456]
[1776752934669,40.13,75794.15,368.5,0.00141,1e-05,0.04602]
[1776752936320,40.13,75794.15,368.5,0.00141,1e-05,0.04602]
[1776752941719,40.13,75792.94,368.5,0.0014,1e-05,0.0456]
[1776752946754,40.13,75792.05,368.5,0.00139,1e-05,0.0453]
[1776752951789,40.13,75791.26,368.5,0.00138,1e-05,0.04503]
[1776752956824,40.13,75791.19,368.5,0.00138,1e-05,0.04501]
[1776752961858,40.13,75791.33,368.5,0.00138,1e-05,0.04506]
[1776752967901,40.13,75791.77,368.5,0.00138,1e-05,0.0452]
[1776752971929,40.13,75790.37,368.5,0.0013,1e-05,0.04232]
[1776752976963,40.13,75789.32,368.5,0.00128,1e-05,0.04198]
[1776752983006,40.13,75787.25,368.5,0.00126,1e-05,0.04133]
[1776752989051,40.13,75787.24,368.5,0.00126,1e-05,0.04133]
[1776752994086,40.13,75786.52,368.5,0.00125,1e-05,0.0411]
[1776752997107,40.13,75788.84,368.5,0.00128,1e-05,0.04183]
[1776753001135,40.13,75793.07,368.5,0.00132,1e-05,0.04319]
[1776753002142,40.13,75799.16,368.5,0.00139,1e-05,0.04522]
[1776753004156,40.13,75795.43,368.5,0.00135,1e-05,0.04397]
[1776753007177,40.13,75788.79,368.5,0.00128,1e-05,0.04181]
[1776753018254,40.13,75788.68,368.5,0.00128,1e-05,0.04178]
[1776753019261,40.13,75792.0,368.5,0.00131,1e-05,0.04284]
[1776753020268,40.13,75795.09,368.5,0.00135,1e-05,0.04386]
[1776753025302,40.13,75795.75,368.5,0.00135,1e-05,0.04408]
[1776753028324,40.13,75798.02,368.5,0.00138,1e-05,0.04484]
[1776753029331,40.13,75805.75,368.5,0.00147,1e-05,0.04752]
[1776753030344,40.13,75811.51,368.5,0.00154,1e-05,0.04961]
[1776753032358,40.13,75826.14,368.5,0.00165,1e-05,0.05239]
[1776753035379,40.13,75832.6,368.5,0.00173,1e-05,0.05496]
[1776753036386,40.13,75835.71,368.5,0.00178,1e-05,0.05624]
[1776753041422,40.13,75836.51,368.5,0.00179,1e-05,0.05657]
[1776753046458,40.13,75837.03,368.5,0.0018,1e-05,0.05679]
[1776753052499,40.13,75837.65,368.5,0.00181,1e-05,0.05705]
[1776753058542,40.13,75840.29,368.5,0.00185,1e-05,0.05816]
[1776753063578,40.13,75841.39,368.5,0.00186,2e-05,0.05864]
[1776753066600,40.13,75843.85,368.5,0.0019,2e-05,0.0597]
[1776753067607,40.13,75852.87,368.5,0.00204,2e-05,0.06376]
[1776753068614,40.13,75858.52,368.5,0.00214,2e-05,0.06642]
[1776753069621,40.13,75863.02,368.5,0.00221,2e-05,0.06862]
[1776753074656,40.13,75863.1,368.5,0.00221,2e-05,0.06866]
[1776753075664,40.13,75865.67,368.5,0.00226,2e-05,0.06994]
[1776753076671,40.13,75875.1,368.5,0.00243,2e-05,0.07481]
[1776753077678,40.13,75881.7,368.5,0.00256,2e-05,0.0784]
[1776753078685,40.13,75885.64,368.5,0.00264,2e-05,0.08061]
[1776753083720,40.13,75889.13,368.5,0.00272,2e-05,0.08262]
[1776753086741,40.13,75886.14,368.5,0.00265,2e-05,0.0809]
[1776753092783,40.13,75887.03,368.5,0.00255,2e-05,0.07745]
[1776753095804,40.13,75889.5,368.5,0.0026,2e-05,0.07882]
[1776753096813,40.13,75895.15,368.5,0.00271,2e-05,0.08204]
[1776753097831,40.13,75911.08,368.5,0.00307,2e-05,0.09175]
[1776753098832,40.13,75921.69,368.5,0.00333,3e-05,0.09875]
[1776753099839,40.13,75931.23,368.5,0.00358,3e-05,0.10543]
[1776753100845,40.13,75938.64,368.5,0.00379,3e-05,0.11089]
[1776753101853,40.13,75942.42,368.5,0.0039,3e-05,0.11376]
[1776753106888,40.13,75943.55,368.5,0.00393,3e-05,0.11463]
[1776753108902,40.13,75946.55,368.5,0.00402,3e-05,0.11698]
[1776753110918,40.13,75956.43,368.5,0.00433,3e-05,0.12498]
[1776753111925,40.13,75966.83,368.5,0.00468,3e-05,0.13391]
[1776753116959,40.13,75966.85,368.5,0.00468,3e-05,0.13393]
[1776753121700,40.13,75965.79,368.4,0.00464,3e-05,0.133]
[1776753124011,40.13,75969.34,368.4,0.00476,4e-05,0.13615]
[1776753131058,40.13,75970.97,368.4,0.00482,4e-05,0.13762]
[1776753134079,40.13,75974.21,368.4,0.00494,4e-05,0.14057]
[1776753135087,40.13,75979.3,368.4,0.00513,4e-05,0.14533]
[1776753136096,40.13,75991.16,368.4,0.00559,4e-05,0.15694]
[1776753137103,40.13,75994.05,368.4,0.00571,4e-05,0.15989]
[1776753143144,40.13,75995.13,368.4,0.00575,4e-05,0.161]
[1776753144152,40.13,75990.22,368.4,0.00555,4e-05,0.15599]
[1776753145159,40.13,75987.31,368.4,0.00543,4e-05,0.15309]
[1776753146166,40.13,75983.1,368.4,0.00527,4e-05,0.14897]
[1776753147173,40.13,75978.05,368.4,0.00508,4e-05,0.14415]
[1776753148087,40.13,75978.05,368.4,0.00508,4e-05,0.14415]
[1776753149745,40.13,75976.98,368.4,0.00504,4e-05,0.14315]
[1776753149796,40.13,75970.85,368.4,0.00482,4e-05,0.13751]
[1776753150628,40.13,75970.85,368.4,0.00482,4e-05,0.13751]
[1776753150729,40.13,75967.96,368.4,0.00472,3e-05,0.13492]
[1776753152207,40.13,75964.82,368.4,0.00441,3e-05,0.12636]
[1776753155589,40.13,75964.51,368.4,0.0044,3e-05,0.1261]
[1776753158253,40.13,75961.18,368.4,0.00429,3e-05,0.12332]
[1776753163010,40.13,75960.07,368.4,0.00426,3e-05,0.1224]
[1776753167315,40.13,75957.75,368.4,0.00418,3e-05,0.1205]
[1776753170340,40.13,75951.95,368.4,0.004,3e-05,0.11587]
[1776753171347,40.13,75948.7,368.4,0.00391,3e-05,0.11335]
[1776753172353,40.13,75945.54,368.4,0.00381,3e-05,0.11093]
[1776753175375,40.13,75941.36,368.4,0.0037,3e-05,0.10781]
[1776753176177,40.13,75941.36,368.4,0.0037,3e-05,0.10781]
[1776753176382,40.13,75943.82,368.4,0.00376,3e-05,0.10964]
[1776753181417,40.13,75944.78,368.4,0.00379,3e-05,0.11036]
[1776753185650,40.13,75947.66,368.4,0.00388,3e-05,0.11255]
[1776753189473,40.13,75951.01,368.4,0.00398,3e-05,0.11514]
[1776753190480,40.13,75955.75,368.4,0.00412,3e-05,0.11889]
[1776753191486,40.13,75958.5,368.4,0.00421,3e-05,0.12111]
[1776753193777,40.13,75960.88,368.4,0.00428,3e-05,0.12307]
[1776753195515,40.13,75963.33,368.4,0.00436,3e-05,0.12511]
[1776753203570,40.13,75963.06,368.4,0.00435,3e-05,0.12488]
[1776753208609,40.13,75965.06,368.4,0.00442,3e-05,0.12656]
[1776753211629,40.13,75964.44,368.4,0.00421,3e-05,0.1204]
[1776753213644,40.13,75967.76,368.4,0.00431,3e-05,0.12314]
[1776753214651,40.13,75971.17,368.4,0.00442,3e-05,0.126]
[1776753215657,40.13,75978.19,368.4,0.00466,3e-05,0.13207]
[1776753216664,40.13,75981.95,368.4,0.0048,4e-05,0.13542]
[1776753218678,40.13,75984.98,368.4,0.00491,4e-05,0.13817]
[1776753220693,40.13,75992.22,368.4,0.00518,4e-05,0.14495]
[1776753221700,40.13,75996.25,368.4,0.00533,4e-05,0.14884]
[1776753223714,40.13,75998.91,368.4,0.00544,4e-05,0.15145]
[1776753228749,40.13,76004.58,368.4,0.00567,4e-05,0.15716]
[1776753229756,40.13,76010.01,368.4,0.0059,4e-05,0.16279]
[1776753230762,40.13,76022.42,368.4,0.00645,5e-05,0.1763]
[1776753231769,40.13,76025.0,368.4,0.00657,5e-05,0.17923]
[1776753232945,40.13,76025.0,368.3,0.00657,5e-05,0.17923]
[1776753237811,40.13,76020.9,368.3,0.00638,5e-05,0.1746]
[1776753240833,40.13,76018.57,368.3,0.00627,5e-05,0.17201]
[1776753243854,40.13,76020.74,368.3,0.00637,5e-05,0.17442]
[1776753248890,40.13,76023.46,368.3,0.0065,5e-05,0.17748]
[1776753251181,40.13,76023.46,368.3,0.0065,5e-05,0.17748]
[1776753251946,40.13,76023.69,368.3,0.00651,5e-05,0.17774]
[1776753251913,40.13,76054.21,368.3,0.00809,6e-05,0.21525]
[1776753252484,40.13,76054.21,368.3,0.00809,6e-05,0.21525]
[1776753252920,40.13,76074.6,368.3,0.00932,6e-05,0.24379]
[1776753253927,40.13,76082.24,368.3,0.00982,7e-05,0.25525]
[1776753254445,40.13,76082.24,368.3,0.00982,7e-05,0.25525]
[1776753256443,40.13,76080.02,368.3,0.00967,7e-05,0.25188]
[1776753261025,40.13,76082.62,368.3,0.00984,7e-05,0.25583]
[1776753262763,40.13,76083.63,368.3,0.00991,7e-05,0.25738]
[1776753263040,40.13,76084.05,368.3,0.00994,7e-05,0.25803]
[1776753264045,40.13,76081.58,368.3,0.00977,7e-05,0.25424]
[1776753265053,40.13,76078.98,368.3,0.0096,7e-05,0.25031]
[1776753266059,40.13,76076.74,368.3,0.00945,6e-05,0.24696]
[1776753268074,40.13,76073.05,368.3,0.00922,6e-05,0.24152]
[1776753269082,40.13,76066.92,368.3,0.00883,6e-05,0.2327]
[1776753270089,40.13,76063.43,368.3,0.00862,6e-05,0.2278]
[1776753271096,40.13,76063.23,368.3,0.00829,6e-05,0.21875]
[1776753276131,40.13,76063.76,368.3,0.00832,6e-05,0.21947]
[1776753281166,40.13,76063.91,368.3,0.00833,6e-05,0.21967]
[1776753286202,40.13,76068.49,368.3,0.0086,6e-05,0.22596]
[1776753287209,40.13,76078.53,368.3,0.00922,6e-05,0.24027]
[1776753288216,40.13,76085.71,368.3,0.00969,7e-05,0.25096]
[1776753291237,40.13,76088.74,368.3,0.0099,7e-05,0.25558]
[1776753296271,40.13,76088.32,368.3,0.00987,7e-05,0.25493]
[1776753299293,40.13,76092.6,368.3,0.01016,7e-05,0.26157]
[1776753300299,40.13,76090.19,368.3,0.01,7e-05,0.25782]
[1776753304328,40.13,76099.65,368.3,0.01066,7e-05,0.2728]
[1776753305335,40.13,76103.19,368.3,0.01092,7e-05,0.27859]
[1776753306342,40.13,76100.78,368.3,0.01075,7e-05,0.27464]
[1776753308374,40.13,76098.21,368.3,0.01056,7e-05,0.27048]
[1776753309380,40.13,76091.84,368.3,0.01011,7e-05,0.26038]
[1776753312406,40.13,76094.9,368.3,0.01032,7e-05,0.26519]
[1776753315093,40.13,76097.88,368.3,0.01054,7e-05,0.26995]
[1776753319454,40.13,76090.41,368.3,0.01001,7e-05,0.25816]
[1776753320462,40.13,76080.03,368.3,0.00932,6e-05,0.24247]
[1776753321470,40.13,76071.59,368.3,0.00879,6e-05,0.23031]
[1776753322476,40.13,76067.05,368.3,0.00851,6e-05,0.22397]
[1776753325497,40.13,76071.59,368.3,0.00879,6e-05,0.23031]
[1776753326504,40.13,76080.2,368.3,0.00933,6e-05,0.24273]
[1776753327510,40.13,76085.79,368.3,0.0097,7e-05,0.25108]
[1776753328517,40.13,76082.0,368.3,0.00945,7e-05,0.24539]
[1776753329540,40.13,76085.05,368.3,0.00965,7e-05,0.24996]
[1776753330544,40.13,76091.61,368.3,0.01009,7e-05,0.26002]
[1776753331550,40.13,76100.47,368.3,0.01034,7e-05,0.26405]
[1776753334572,40.13,76108.09,368.3,0.0109,7e-05,0.27636]
[1776753335579,40.13,76113.24,368.3,0.01129,8e-05,0.28494]
[1776753338102,40.13,76113.95,368.3,0.01134,8e-05,0.28614]
[1776753338140,40.13,76125.46,368.3,0.01226,8e-05,0.30616]
[1776753338599,40.13,76132.26,368.3,0.01283,9e-05,0.31851]
[1776753339607,40.13,76138.07,368.3,0.01333,9e-05,0.32936]
[1776753340614,40.13,76142.04,368.3,0.01369,9e-05,0.33695]
[1776753341786,40.13,76142.04,368.3,0.01369,9e-05,0.33695]
[1776753341887,40.13,76143.05,368.3,0.01378,9e-05,0.33891]
[1776753342632,40.13,76148.75,368.3,0.01431,9e-05,0.35009]
[1776753345653,40.13,76146.52,368.3,0.0141,9e-05,0.34568]
[1776753347668,40.13,76143.51,368.3,0.01382,9e-05,0.3398]
[1776753349141,40.13,76141.4,368.3,0.01363,9e-05,0.33572]
[1776753349681,40.13,76137.65,368.3,0.0133,9e-05,0.32857]
[1776753352703,40.13,76144.74,368.3,0.01394,9e-05,0.34219]
[1776753353711,40.13,76147.25,368.3,0.01417,9e-05,0.34712]
[1776753354718,40.13,76138.73,368.3,0.01339,9e-05,0.33062]
[1776753356742,40.13,76145.77,368.3,0.01403,9e-05,0.34421]
[1776753361783,40.13,76142.61,368.3,0.01374,9e-05,0.33805]
[1776753364802,40.13,76145.47,368.3,0.014,9e-05,0.34362]
[1776753365809,40.13,76150.25,368.3,0.01445,9e-05,0.35308]
[1776753369837,40.13,76146.17,368.3,0.01407,9e-05,0.34499]
[1776753371851,40.13,76142.87,368.3,0.01377,9e-05,0.33856]
[1776753372858,40.13,76138.6,368.3,0.01338,9e-05,0.33037]
[1776753373865,40.13,76135.74,368.3,0.01313,9e-05,0.32497]
[1776753374875,40.13,76129.22,368.3,0.01257,8e-05,0.31294]
[1776753376890,40.13,76131.61,368.3,0.01277,9e-05,0.31731]
[1776753377897,40.13,76128.34,368.3,0.0125,8e-05,0.31134]
[1776753380918,40.13,76125.84,368.3,0.01229,8e-05,0.30684]
[1776753382932,40.13,76123.6,368.3,0.0121,8e-05,0.30285]
[1776753387967,40.13,76119.75,368.3,0.01179,8e-05,0.29609]
[1776753390990,40.13,76109.39,368.3,0.01099,7e-05,0.27851]
[1776753391996,40.13,76102.5,368.3,0.01011,7e-05,0.25728]
[1776753393004,40.13,76099.33,368.3,0.00989,7e-05,0.25237]
[1776753398043,40.13,76098.31,368.3,0.00982,7e-05,0.25081]
[1776753404086,40.13,76097.16,368.3,0.00974,7e-05,0.24906]
[1776753409121,40.13,76097.46,368.3,0.00976,7e-05,0.24951]
[1776753414156,40.13,76096.98,368.3,0.00973,7e-05,0.24878]
[1776753418183,40.13,76099.12,368.3,0.00987,7e-05,0.25205]
[1776753422212,40.13,76102.0,368.3,0.01007,7e-05,0.2565]
[1776753423219,40.13,76104.57,368.3,0.01025,7e-05,0.26052]
[1776753427247,40.13,76102.04,368.3,0.01008,7e-05,0.25656]
[1776753428254,40.13,76096.94,368.3,0.00972,7e-05,0.24872]
[1776753429260,40.13,76091.55,368.3,0.00937,7e-05,0.24065]
[1776753431097,40.13,76079.73,368.3,0.00862,6e-05,0.2237]
[1776753431275,40.13,76070.14,368.3,0.00805,6e-05,0.21068]
[1776753432282,40.13,76065.03,368.3,0.00776,6e-05,0.204]
[1776753433289,40.13,76062.03,368.3,0.0076,5e-05,0.20016]
[1776753434296,40.13,76059.59,368.3,0.00746,5e-05,0.19708]
[1776753437317,40.13,76057.42,368.3,0.00735,5e-05,0.19438]
[1776753438884,40.13,76052.02,368.3,0.00707,5e-05,0.18778]
[1776753439332,40.13,76042.37,368.3,0.00659,5e-05,0.17646]
[1776753440339,40.13,76037.02,368.3,0.00633,5e-05,0.17043]
[1776753443359,40.13,76034.82,368.3,0.00623,5e-05,0.168]
[1776753448397,40.13,76031.64,368.3,0.00609,4e-05,0.16455]
[1776753451421,40.13,76032.24,368.3,0.00586,4e-05,0.15802]
[1776753454442,40.13,76034.74,368.3,0.00597,4e-05,0.16065]
[1776753457463,40.13,76037.71,368.3,0.0061,5e-05,0.16383]
[1776753462498,40.13,76038.21,368.3,0.00612,5e-05,0.16437]
[1776753465519,40.13,76035.92,368.3,0.00602,4e-05,0.16191]
[1776753469547,40.13,76033.5,368.3,0.00591,4e-05,0.15934]
[1776753470554,40.13,76030.62,368.3,0.00579,4e-05,0.15633]
[1776753472567,40.13,76033.08,368.3,0.00589,4e-05,0.1589]
[1776753478610,40.13,76035.59,368.3,0.006,4e-05,0.16156]
[1776753480623,40.13,76038.95,368.3,0.00615,5e-05,0.16518]
[1776753481631,40.13,76043.36,368.3,0.00636,5e-05,0.17003]
[1776753482638,40.13,76045.8,368.3,0.00647,5e-05,0.17276]
[1776753484652,40.13,76048.53,368.3,0.00661,5e-05,0.17587]
[1776753489691,40.13,76048.6,368.3,0.00661,5e-05,0.17595]
[1776753494727,40.13,76051.06,368.3,0.00673,5e-05,0.17879]
[1776753496742,40.13,76048.42,368.3,0.0066,5e-05,0.17574]
[1776753497747,40.13,76041.85,368.3,0.00629,5e-05,0.16835]
[1776753498755,40.13,76037.94,368.3,0.00611,5e-05,0.16408]
[1776753502783,40.13,76034.76,368.3,0.00597,4e-05,0.16067]
[1776753507818,40.13,76037.6,368.3,0.00609,5e-05,0.16371]
[1776753511846,40.13,76037.88,368.3,0.00584,4e-05,0.1568]
[1776753515876,40.13,76033.02,368.3,0.00563,4e-05,0.15179]
[1776753516880,40.13,76030.85,368.3,0.00554,4e-05,0.1496]
[1776753521915,40.13,76029.6,368.3,0.00549,4e-05,0.14834]
[1776753526952,40.13,76034.88,368.3,0.00571,4e-05,0.15369]
[1776753531987,40.13,76034.29,368.3,0.00569,4e-05,0.15309]
[1776753538029,40.13,76034.54,368.3,0.0057,4e-05,0.15334]
[1776753540043,40.13,76031.68,368.3,0.00558,4e-05,0.15043]
[1776753545078,40.13,76030.24,368.3,0.00552,4e-05,0.14898]
[1776753550114,40.13,76029.15,368.3,0.00547,4e-05,0.1479]
[1776753552133,40.13,76032.94,368.3,0.00563,4e-05,0.15171]
[1776753553139,40.13,76036.29,368.3,0.00578,4e-05,0.15515]
[1776753558174,40.13,76036.35,368.3,0.00578,4e-05,0.15521]
[1776753563210,40.13,76035.37,368.3,0.00574,4e-05,0.1542]
[1776753567238,40.13,76041.85,368.3,0.00602,5e-05,0.161]
[1776753568245,40.13,76047.21,368.3,0.00627,5e-05,0.16682]
[1776753571267,40.13,76048.98,368.3,0.00608,5e-05,0.16133]
[1776753572274,40.13,76057.89,368.3,0.0065,5e-05,0.17117]
[1776753573281,40.13,76064.29,368.3,0.00681,5e-05,0.17854]
[1776753578316,40.13,76064.22,368.3,0.00681,5e-05,0.17846]
[1776753581337,40.13,76067.01,368.3,0.00695,5e-05,0.18175]
[1776753586372,40.13,76065.29,368.3,0.00686,5e-05,0.17971]
[1776753590399,40.13,76062.75,368.3,0.00674,5e-05,0.17674]
[1776753591407,40.13,76058.51,368.3,0.00653,5e-05,0.17187]
[1776753596442,40.13,76056.32,368.3,0.00642,5e-05,0.1694]
[1776753602484,40.13,76055.9,368.3,0.0064,5e-05,0.16893]
[1776753608110,40.13,76055.68,368.3,0.00639,5e-05,0.16868]
[1776753608316,40.13,76057.8,368.3,0.00649,5e-05,0.17107]
[1776753608526,40.13,76062.43,368.3,0.00672,5e-05,0.17637]
[1776753610419,40.13,76067.58,368.3,0.00698,5e-05,0.18243]
[1776753615575,40.13,76067.39,368.3,0.00697,5e-05,0.1822]
[1776753617971,40.13,76065.21,368.3,0.00686,5e-05,0.17962]
[1776753623630,40.13,76064.96,368.3,0.00685,5e-05,0.17933]
[1776753627659,40.13,76067.13,368.3,0.00696,5e-05,0.18189]
[1776753629674,40.13,76071.04,368.3,0.00716,5e-05,0.1866]
[1776753632694,40.13,76071.15,368.3,0.00686,5e-05,0.17864]
[1776753635715,40.13,76073.08,368.3,0.00696,5e-05,0.18092]
[1776753636722,40.13,76073.98,368.3,0.00701,5e-05,0.182]
[1776753639744,40.13,76076.09,368.3,0.00712,5e-05,0.18454]
[1776753641758,40.13,76078.7,368.3,0.00726,5e-05,0.18772]
[1776753646792,40.13,76078.82,368.3,0.00727,5e-05,0.18787]
[1776753651828,40.13,76078.49,368.3,0.00725,5e-05,0.18746]
[1776753656863,40.13,76079.51,368.3,0.0073,5e-05,0.18872]
[1776753661899,40.13,76078.51,368.3,0.00725,5e-05,0.18749]
[1776753666932,40.13,76074.88,368.3,0.00706,5e-05,0.18308]
[1776753667940,40.13,76072.02,368.3,0.00691,5e-05,0.17966]
[1776753669954,40.13,76069.9,368.3,0.0068,5e-05,0.17717]
[1776753672977,40.13,76066.51,368.3,0.00663,5e-05,0.17324]
[1776753674990,40.13,76064.07,368.3,0.00651,5e-05,0.17045]
[1776753680026,40.13,76062.89,368.3,0.00645,5e-05,0.16912]
[1776753685061,40.13,76062.08,368.3,0.00641,5e-05,0.16821]
[1776753690100,40.13,76061.78,368.3,0.0064,5e-05,0.16787]
[1776753691106,40.13,76063.47,368.3,0.0062,5e-05,0.16214]
[1776753696141,40.13,76064.14,368.3,0.00623,5e-05,0.16287]
[1776753702182,40.13,76064.93,368.3,0.00627,5e-05,0.16374]
[1776753707218,40.13,76064.71,368.3,0.00626,5e-05,0.1635]
[1776753711245,40.13,76071.35,368.3,0.00658,5e-05,0.17094]
[1776753712253,40.13,76075.65,368.3,0.00679,5e-05,0.17591]
[1776753713260,40.13,76073.23,368.3,0.00667,5e-05,0.1731]
[1776753715274,40.13,76069.68,368.3,0.0065,5e-05,0.16904]
[1776753720309,40.13,76070.27,368.3,0.00652,5e-05,0.16971]
[1776753725345,40.13,76070.29,368.3,0.00653,5e-05,0.16973]
[1776753731388,40.13,76070.06,368.3,0.00651,5e-05,0.16947]
[1776753734409,40.13,76074.16,368.3,0.00672,5e-05,0.17417]
[1776753738437,40.13,76076.51,368.3,0.00684,5e-05,0.17692]
[1776753742465,40.13,76078.86,368.3,0.00696,5e-05,0.1797]
[1776753747500,40.13,76079.96,368.3,0.00702,5e-05,0.18101]
[1776753749513,40.13,76083.1,368.3,0.00718,5e-05,0.18481]
[1776753751529,40.13,76080.24,368.3,0.00673,5e-05,0.17325]
[1776753753542,40.13,76077.9,368.3,0.00661,5e-05,0.17055]
[1776753756563,40.13,76073.61,368.3,0.0064,5e-05,0.16569]
[1776753758577,40.13,76071.32,368.3,0.00629,5e-05,0.16315]
[1776753759584,40.13,76068.54,368.3,0.00615,5e-05,0.1601]
[1776753760590,40.13,76066.06,368.3,0.00604,5e-05,0.15743]
[1776753763612,40.13,76063.15,368.3,0.0059,5e-05,0.15433]
[1776753768646,40.13,76062.79,368.3,0.00589,5e-05,0.15396]
[1776753773682,40.13,76065.18,368.3,0.006,5e-05,0.15649]
[1776753778717,40.13,76065.18,368.3,0.006,5e-05,0.15649]
[1776753783752,40.13,76067.25,368.3,0.00609,5e-05,0.15871]
[1776753785770,40.13,76070.81,368.3,0.00626,5e-05,0.16259]
[1776753790805,40.13,76070.0,368.3,0.00622,5e-05,0.1617]
[1776753794833,40.13,76067.39,368.3,0.0061,5e-05,0.15886]
[1776753797857,40.13,76062.1,368.3,0.00586,5e-05,0.15323]
[1776753798864,40.13,76059.91,368.3,0.00576,4e-05,0.15095]
[1776753802892,40.13,76054.52,368.3,0.00552,4e-05,0.14546]
[1776753803899,40.13,76049.04,368.3,0.00529,4e-05,0.14006]
[1776753805091,40.13,76046.12,368.3,0.00518,4e-05,0.13725]
[1776753809636,40.13,76043.15,368.3,0.00506,4e-05,0.13444]
[1776753810948,40.13,76034.43,368.3,0.00472,4e-05,0.12647]
[1776753811955,40.13,76031.9,368.3,0.0044,4e-05,0.11803]
[1776753816990,40.13,76032.19,368.3,0.00441,4e-05,0.11828]
[1776753819004,40.13,76036.98,368.3,0.00459,4e-05,0.12239]
[1776753820014,40.13,76040.16,368.3,0.0047,4e-05,0.12518]
[1776753825048,40.13,76041.38,368.3,0.00475,4e-05,0.12627]
[1776753830083,40.13,76041.96,368.3,0.00477,4e-05,0.12679]
[1776753833104,40.13,76039.41,368.3,0.00467,4e-05,0.12452]
[1776753838139,40.13,76039.01,368.3,0.00466,4e-05,0.12417]
[1776753843174,40.13,76035.72,368.3,0.00454,4e-05,0.1213]
[1776753847202,40.13,76032.76,368.3,0.00443,4e-05,0.11876]
[1776753851230,40.13,76034.85,368.3,0.00451,4e-05,0.12055]
[1776753856267,40.13,76034.97,368.3,0.00451,4e-05,0.12065]
[1776753861305,40.13,76033.25,368.3,0.00445,4e-05,0.11918]
[1776753866339,40.13,76032.93,368.3,0.00444,4e-05,0.1189]
[1776753871374,40.13,76032.77,368.3,0.00421,3e-05,0.11271]
[1776753876409,40.13,76032.79,368.3,0.00421,3e-05,0.11273]
[1776753881445,40.13,76032.83,368.3,0.00421,3e-05,0.11276]
[1776753884468,40.13,76029.67,368.3,0.00411,3e-05,0.1102]
[1776753885473,40.13,76026.87,368.3,0.00402,3e-05,0.10798]
[1776753890508,40.13,76023.6,368.3,0.00391,3e-05,0.10543]
[1776753895542,40.13,76024.81,368.3,0.00395,3e-05,0.10637]
[1776753900580,40.13,76025.76,368.3,0.00398,3e-05,0.10711]
[1776753904617,40.13,76028.32,368.3,0.00406,3e-05,0.10913]
[1776753905624,40.13,76031.7,368.3,0.00418,3e-05,0.11184]
[1776753907638,40.13,76029.39,368.3,0.0041,3e-05,0.10998]
[1776753909652,40.13,76023.15,368.3,0.0039,3e-05,0.10509]
[1776753910659,40.13,76020.39,368.3,0.00381,3e-05,0.10298]
[1776753912673,40.13,76017.24,368.3,0.00371,3e-05,0.10063]
[1776753917710,40.13,76015.63,368.3,0.00366,3e-05,0.09944]
[1776753922753,40.13,76015.49,368.3,0.00366,3e-05,0.09934]
[1776753927788,40.13,76016.97,368.3,0.0037,3e-05,0.10043]
[1776753931816,40.13,76018.33,368.3,0.00355,3e-05,0.096]
[1776753932823,40.13,76026.72,368.3,0.0038,3e-05,0.10216]
[1776753933830,40.13,76032.86,368.3,0.004,3e-05,0.10689]
[1776753938865,40.13,76033.8,368.3,0.00403,3e-05,0.10763]
[1776753942893,40.13,76030.49,368.3,0.00392,3e-05,0.10504]
[1776753947933,40.13,76032.66,368.3,0.00399,3e-05,0.10673]
[1776753948940,40.13,76039.48,368.3,0.00422,3e-05,0.11219]
[1776753949947,40.13,76042.44,368.3,0.00432,4e-05,0.11463]
[1776753953975,40.13,76044.52,368.3,0.0044,4e-05,0.11637]
[1776753956996,40.13,76040.02,368.3,0.00424,3e-05,0.11263]
[1776753959010,40.13,76037.62,368.3,0.00416,3e-05,0.11068]
[1776753964045,40.13,76037.64,368.3,0.00416,3e-05,0.11069]
[1776753970086,40.13,76036.57,368.3,0.00412,3e-05,0.10983]
[1776753975122,40.13,76034.03,368.3,0.00404,3e-05,0.10781]
[1776753981163,40.13,76032.43,368.3,0.00399,3e-05,0.10655]
[1776753983178,40.13,76036.78,368.3,0.00413,3e-05,0.11]
[1776753986198,40.13,76039.37,368.3,0.00422,3e-05,0.1121]
[1776753991236,40.13,76039.48,368.3,0.004,3e-05,0.10625]
[1776753994258,40.13,76042.37,368.3,0.0041,3e-05,0.10854]
[1776754000300,40.13,76043.72,368.3,0.00415,3e-05,0.10962]
[1776754005335,40.13,76040.85,368.3,0.00405,3e-05,0.10733]
[1776754010371,40.13,76039.83,368.3,0.00402,3e-05,0.10652]
[1776754017419,40.13,76039.22,368.3,0.00399,3e-05,0.10605]
[1776754022455,40.13,76038.41,368.3,0.00397,3e-05,0.10541]
[1776754025481,40.13,76041.4,368.3,0.00407,3e-05,0.10777]
[1776754026487,40.13,76043.8,368.3,0.00415,3e-05,0.10969]
[1776754031524,40.13,76043.7,368.3,0.00414,3e-05,0.10961]
[1776754036558,40.13,76044.44,368.3,0.00417,3e-05,0.1102]
[1776754041593,40.13,76044.98,368.3,0.00419,3e-05,0.11064]
[1776754044614,40.13,76042.96,368.3,0.00412,3e-05,0.10901]
[1776754046627,40.13,76040.66,368.3,0.00404,3e-05,0.10718]
[1776754051663,40.13,76040.62,368.3,0.00383,3e-05,0.10134]
[1776754056701,40.13,76040.35,368.3,0.00382,3e-05,0.10114]
[1776754062739,40.13,76040.42,368.3,0.00382,3e-05,0.10119]
[1776754067775,40.13,76040.21,368.3,0.00381,3e-05,0.10103]
[1776754073817,40.13,76039.61,368.3,0.00379,3e-05,0.10058]
[1776754078851,40.13,76041.16,368.3,0.00384,3e-05,0.10175]
[1776754080866,40.13,76043.74,368.3,0.00393,3e-05,0.10373]
[1776754081873,40.13,76046.51,368.3,0.00402,3e-05,0.10589]
[1776754086908,40.13,76046.9,368.3,0.00403,3e-05,0.1062]
[1776754088922,40.13,76044.27,368.3,0.00394,3e-05,0.10414]
[1776754093957,40.13,76043.24,368.3,0.00391,3e-05,0.10335]
[1776754094964,40.13,76056.52,368.3,0.00436,4e-05,0.11403]
[1776754095971,40.13,76066.76,368.3,0.00475,4e-05,0.12289]
[1776754096978,40.13,76069.01,368.3,0.00483,4e-05,0.12492]
[1776754103020,40.13,76069.92,368.3,0.00487,4e-05,0.12575]
[1776754109062,40.13,76069.16,368.3,0.00484,4e-05,0.12506]
[1776754111075,40.13,76069.37,368.3,0.0046,4e-05,0.11864]
[1776754113090,40.13,76063.56,368.3,0.00438,4e-05,0.11366]
[1776754115103,40.13,76061.23,368.3,0.0043,4e-05,0.11172]
[1776754123160,40.13,76062.99,368.3,0.00436,4e-05,0.11318]
[1776754129203,40.13,76063.3,368.3,0.00437,4e-05,0.11344]
[1776754134238,40.13,76061.91,368.3,0.00432,4e-05,0.11228]
[1776754139273,40.13,76062.32,368.3,0.00434,4e-05,0.11262]
[1776754141293,40.13,76066.42,368.3,0.00449,4e-05,0.11609]
[1776754146325,40.13,76067.45,368.3,0.00453,4e-05,0.11697]
[1776754152367,40.13,76067.34,368.3,0.00452,4e-05,0.11688]
[1776754157402,40.13,76066.06,368.3,0.00447,4e-05,0.11578]
[1776754161430,40.13,76063.39,368.3,0.00438,4e-05,0.11352]
[1776754166465,40.13,76063.18,368.3,0.00437,4e-05,0.11334]
[1776754171506,40.13,76062.95,368.3,0.00413,3e-05,0.10695]
[1776754173520,40.13,76065.82,368.3,0.00423,4e-05,0.10928]
[1776754177548,40.13,76067.78,368.3,0.0043,4e-05,0.11089]
[1776754182582,40.13,76066.94,368.3,0.00427,4e-05,0.1102]
[1776754189200,40.13,76066.9,368.3,0.00427,4e-05,0.11017]
[1776754194669,40.13,76066.98,368.3,0.00427,4e-05,0.11023]
[1776754199704,40.13,76062.52,368.3,0.00411,3e-05,0.10661]
[1776754200711,40.13,76059.52,368.3,0.00401,3e-05,0.10423]
[1776754202725,40.13,76055.5,368.3,0.00388,3e-05,0.10111]
[1776754203732,40.13,76053.03,368.3,0.0038,3e-05,0.09923]
[1776754205746,40.13,76050.5,368.3,0.00372,3e-05,0.09734]
[1776754210781,40.13,76050.1,368.3,0.0037,3e-05,0.09705]
[1776754216823,40.13,76050.79,368.3,0.00373,3e-05,0.09756]
[1776754221858,40.13,76049.87,368.3,0.0037,3e-05,0.09688]
[1776754226893,40.13,76050.48,368.3,0.00372,3e-05,0.09733]
[1776754236963,40.13,76050.48,368.3,0.00351,3e-05,0.09173]
[1776754242001,40.13,76059.25,368.3,0.00378,3e-05,0.09813]
[1776754243009,40.13,76064.13,368.3,0.00394,3e-05,0.10185]
[1776754246030,40.13,76066.52,368.3,0.00402,3e-05,0.10372]
[1776754249051,40.13,76063.91,368.3,0.00393,3e-05,0.10168]
[1776754256101,40.13,76064.05,368.3,0.00394,3e-05,0.10179]
[1776754261135,40.13,76064.53,368.3,0.00395,3e-05,0.10216]
[1776754263150,40.13,76066.62,368.3,0.00402,3e-05,0.1038]
[1776754268185,40.13,76065.82,368.3,0.004,3e-05,0.10317]
[1776754272213,40.13,76063.79,368.3,0.00393,3e-05,0.10159]
[1776754273220,40.13,76061.31,368.3,0.00385,3e-05,0.09969]
[1776754274226,40.13,76055.03,368.3,0.00365,3e-05,0.09501]
[1776754275234,40.13,76050.16,368.3,0.0035,3e-05,0.09151]
[1776754276241,40.13,76046.01,368.3,0.00337,3e-05,0.08861]
[1776754277249,40.13,76042.87,368.3,0.00328,3e-05,0.08648]
[1776754282284,40.13,76044.36,368.3,0.00333,3e-05,0.08748]
[1776754287319,40.13,76043.88,368.3,0.00331,3e-05,0.08716]
[1776754288326,40.13,76038.95,368.3,0.00317,3e-05,0.08387]
[1776754289333,40.13,76036.58,368.3,0.00311,3e-05,0.08233]
[1776754291347,40.13,76036.58,368.3,0.00293,3e-05,0.07735]
[1776754296382,40.13,76038.42,368.3,0.00297,3e-05,0.07849]
[1776754299403,40.13,76040.8,368.3,0.00304,3e-05,0.07998]
[1776754302424,40.13,76043.75,368.3,0.00312,3e-05,0.08187]
[1776754303432,40.13,76046.34,368.3,0.00319,3e-05,0.08356]
[1776754304438,40.13,76049.64,368.3,0.00328,3e-05,0.08575]
[1776754309476,40.13,76050.03,368.3,0.00329,3e-05,0.08601]
[1776754314517,40.13,76047.68,368.3,0.00322,3e-05,0.08444]
[1776754315523,40.13,76045.33,368.3,0.00316,3e-05,0.08289]
[1776754316531,40.13,76038.99,368.3,0.00299,3e-05,0.07884]
[1776754321566,40.13,76036.08,368.3,0.00291,3e-05,0.07704]
[1776754323581,40.13,76028.4,368.3,0.00272,2e-05,0.07245]
[1776754324588,40.13,76024.04,368.3,0.00262,2e-05,0.06996]
[1776754326603,40.13,76020.48,368.3,0.00254,2e-05,0.06798]
[1776754327610,40.13,76018.02,368.3,0.00248,2e-05,0.06663]
[1776754332645,40.13,76018.1,368.3,0.00248,2e-05,0.06668]
[1776754337680,40.13,76017.81,368.3,0.00248,2e-05,0.06652]
[1776754338687,40.13,76020.07,368.3,0.00253,2e-05,0.06775]
[1776754343722,40.13,76024.77,368.3,0.00263,2e-05,0.07037]
[1776754344729,40.13,76029.08,368.3,0.00274,2e-05,0.07285]
[1776754348757,40.13,76031.03,368.3,0.00279,2e-05,0.074]
[1776754352784,40.13,76031.11,368.3,0.00262,2e-05,0.0694]
[1776754357822,40.13,76030.59,368.3,0.0026,2e-05,0.0691]
[1776754362857,40.13,76031.8,368.3,0.00263,2e-05,0.06979]
[1776754368530,40.13,76031.84,368.3,0.00263,2e-05,0.06981]
[1776754373934,40.13,76033.71,368.3,0.00268,2e-05,0.07087]
[1776754378977,40.13,76035.89,368.3,0.00273,2e-05,0.07213]
[1776754380991,40.13,76033.43,368.3,0.00267,2e-05,0.07071]
[1776754383008,40.13,76029.33,368.3,0.00257,2e-05,0.0684]
[1776754384015,40.13,76027.11,368.3,0.00252,2e-05,0.06717]
[1776754386031,40.13,76019.62,368.3,0.00236,2e-05,0.06318]
[1776754389052,40.13,76017.49,368.3,0.00231,2e-05,0.06208]
[1776754394086,40.13,76017.38,368.3,0.00231,2e-05,0.06203]
[1776754400129,40.13,76017.09,368.3,0.0023,2e-05,0.06188]
[1776754406171,40.13,76017.84,368.3,0.00232,2e-05,0.06226]
[1776754411208,40.13,76018.42,368.3,0.00218,2e-05,0.05843]
[1776754417250,40.13,76017.83,368.3,0.00217,2e-05,0.05814]
[1776754422285,40.13,76020.15,368.3,0.00222,2e-05,0.05928]
[1776754429334,40.13,76020.07,368.3,0.00221,2e-05,0.05924]
[1776754434370,40.13,76018.6,368.3,0.00218,2e-05,0.05852]
[1776754439405,40.13,76019.6,368.3,0.00221,2e-05,0.05901]
[1776754441419,40.13,76012.82,368.3,0.00207,2e-05,0.05575]
[1776754442425,40.13,76005.58,368.3,0.00194,2e-05,0.05245]
[1776754447460,40.13,76002.96,368.3,0.00189,2e-05,0.0513]
[1776754452496,40.13,76004.17,368.3,0.00191,2e-05,0.05183]
[1776754459130,40.13,76004.17,368.3,0.00191,2e-05,0.05183]
[1776754462565,40.13,76006.65,368.3,0.00196,2e-05,0.05293]
[1776754463573,40.13,76009.98,368.3,0.00202,2e-05,0.05444]
[1776754465587,40.13,76005.65,368.3,0.00194,2e-05,0.05248]
[1776754470623,40.13,76007.19,368.3,0.00197,2e-05,0.05317]
[1776754471630,40.13,76007.22,368.3,0.00183,2e-05,0.0495]
[1776754476152,40.13,76008.67,368.3,0.00186,2e-05,0.05012]
[1776754481699,40.13,76008.56,368.3,0.00186,2e-05,0.05008]
[1776754486735,40.13,76007.44,368.3,0.00184,2e-05,0.0496]
[1776754493784,40.13,76007.77,368.3,0.00184,2e-05,0.04974]
[1776754496805,40.13,76003.71,368.3,0.00177,2e-05,0.04803]
[1776754501840,40.13,76004.09,368.3,0.00178,2e-05,0.04819]
[1776754502847,40.13,76001.36,368.3,0.00173,2e-05,0.04707]
[1776754504861,40.13,75999.09,368.3,0.0017,2e-05,0.04616]
[1776754510908,40.13,75997.57,368.3,0.00167,2e-05,0.04555]
[1776754516950,40.13,75996.11,368.3,0.00165,2e-05,0.04498]
[1776754518719,40.13,75996.08,368.3,0.00165,2e-05,0.04497]
[1776754523999,40.13,75997.04,368.3,0.00166,2e-05,0.04534]
[1776754527020,40.13,76000.84,368.3,0.00173,2e-05,0.04686]
[1776754528027,40.13,76007.23,368.3,0.00183,2e-05,0.04951]
[1776754529034,40.13,76011.07,368.3,0.0019,2e-05,0.05116]
[1776754531048,40.13,76011.39,368.3,0.00177,2e-05,0.04768]
[1776754536083,40.13,76011.65,368.3,0.00178,2e-05,0.04779]
[1776754536447,40.13,76011.65,368.3,0.00178,2e-05,0.04779]
[1776754542124,40.13,76013.04,368.3,0.0018,2e-05,0.04837]
[1776754547159,40.13,76011.56,368.3,0.00178,2e-05,0.04775]
[1776754554209,40.13,76011.55,368.3,0.00178,2e-05,0.04775]
[1776754557229,40.13,76013.71,368.3,0.00181,2e-05,0.04865]
[1776754558238,40.13,76015.93,368.3,0.00185,2e-05,0.04959]
[1776754563273,40.13,76016.54,368.3,0.00186,2e-05,0.04985]
[1776754564280,40.13,76023.22,368.3,0.00198,2e-05,0.0528]
[1776754565287,40.13,76028.08,368.3,0.00208,2e-05,0.05504]
[1776754567301,40.13,76026.14,368.3,0.00204,2e-05,0.05414]
[1776754569314,40.13,76024.1,368.3,0.002,2e-05,0.0532]
[1776754574350,40.13,76025.92,368.3,0.00204,2e-05,0.05403]
[1776754579385,40.13,76025.99,368.3,0.00204,2e-05,0.05407]
[1776754584420,40.13,76026.81,368.3,0.00205,2e-05,0.05445]
[1776754589455,40.13,76025.65,368.3,0.00203,2e-05,0.05391]
[1776754591469,40.13,76025.47,368.3,0.00189,2e-05,0.05001]
[1776754596503,40.13,76025.11,368.3,0.00188,2e-05,0.04986]
[1776754601539,40.13,76022.68,368.3,0.00184,2e-05,0.04881]
[1776754603553,40.13,76020.0,368.3,0.00179,2e-05,0.04768]
[1776754604560,40.13,76017.47,368.3,0.00175,2e-05,0.04664]
[1776754609595,40.13,76016.75,368.3,0.00173,2e-05,0.04635]
[1776754614632,40.13,76016.64,368.3,0.00173,2e-05,0.0463]
[1776754618282,40.13,76016.57,368.3,0.00173,2e-05,0.04627]
[1776754620731,40.13,76012.75,368.3,0.00167,2e-05,0.04475]
[1776754621680,40.13,76010.5,368.3,0.00163,2e-05,0.04387]
[1776754622688,40.13,76008.19,368.3,0.0016,2e-05,0.04298]
[1776754627723,40.13,76006.78,368.3,0.00157,2e-05,0.04245]
[1776754632759,40.13,76005.69,368.3,0.00156,2e-05,0.04204]
[1776754634772,40.13,76001.15,368.3,0.00149,1e-05,0.04038]
[1776754638801,40.13,76003.97,368.3,0.00153,1e-05,0.04141]
[1776754642861,40.13,76001.68,368.3,0.0015,1e-05,0.04057]
[1776754644849,40.13,75999.65,368.3,0.00147,1e-05,0.03984]
[1776754646863,40.13,76002.05,368.3,0.0015,1e-05,0.0407]
[1776754648877,40.13,76001.9,368.3,0.0015,1e-05,0.04065]
[1776754652905,40.13,76001.07,368.3,0.00138,1e-05,0.03728]
[1776754657939,40.13,75999.82,368.3,0.00136,1e-05,0.03686]
[1776754666835,40.13,75999.8,368.3,0.00136,1e-05,0.03685]
[1776754670031,40.13,76007.63,368.3,0.00147,1e-05,0.03955]
[1776754671038,40.13,76015.79,368.3,0.00159,2e-05,0.04255]
[1776754672095,40.13,76019.93,368.3,0.00166,2e-05,0.04414]
[1776754674098,40.13,76021.94,368.3,0.00169,2e-05,0.04494]
[1776754675105,40.13,76023.87,368.3,0.00172,2e-05,0.04571]
[1776754680140,40.13,76024.71,368.3,0.00174,2e-05,0.04605]
[1776754685175,40.13,76025.67,368.3,0.00175,2e-05,0.04644]
[1776754690210,40.13,76025.76,368.3,0.00175,2e-05,0.04648]
[1776754697258,40.13,76022.69,368.3,0.0017,2e-05,0.04524]
[1776754702293,40.13,76021.67,368.3,0.00169,2e-05,0.04483]
[1776754705316,40.13,76019.74,368.3,0.00166,2e-05,0.04407]
[1776754706323,40.13,76023.21,368.3,0.00171,2e-05,0.04545]
[1776754712366,40.13,76022.21,368.3,0.00157,2e-05,0.04164]
[1776754717402,40.13,76022.18,368.3,0.00157,2e-05,0.04163]
[1776754722437,40.13,76022.25,368.3,0.00157,2e-05,0.04165]
[1776754727472,40.13,76022.3,368.3,0.00157,2e-05,0.04167]
[1776754732508,40.13,76022.23,368.3,0.00157,2e-05,0.04165]
[1776754737543,40.13,76022.19,368.3,0.00157,2e-05,0.04163]
[1776754743338,40.13,76021.89,368.3,0.00156,2e-05,0.04152]
[1776754749627,40.13,76018.21,368.3,0.00151,1e-05,0.04016]
[1776754754663,40.13,76017.19,368.3,0.00149,1e-05,0.0398]
[1776754759697,40.13,76017.26,368.3,0.00149,1e-05,0.03982]
[1776754764733,40.13,76017.01,368.3,0.00149,1e-05,0.03973]
[1776754766388,40.13,76017.01,368.3,0.00149,1e-05,0.03973]
[1776754771782,40.13,76016.18,368.3,0.00136,1e-05,0.03633]
[1776754779838,40.13,76015.59,368.3,0.00136,1e-05,0.03613]
[1776754780845,40.13,76005.48,368.3,0.00122,1e-05,0.0329]
[1776754782859,40.13,76003.21,368.3,0.0012,1e-05,0.03221]
[1776754788901,40.13,76002.75,368.3,0.00119,1e-05,0.03208]
[1776754794949,40.13,76002.67,368.3,0.00119,1e-05,0.03205]
[1776754800362,40.13,76002.02,368.3,0.00118,1e-05,0.03186]
[1776754801997,40.13,76003.89,368.3,0.0012,1e-05,0.03242]
[1776754803004,40.13,76006.3,368.3,0.00123,1e-05,0.03315]
[1776754806505,40.13,76007.35,368.3,0.00125,1e-05,0.03348]
[1776754812068,40.13,76007.84,368.3,0.00125,1e-05,0.03363]
[1776754817126,40.13,75995.76,368.3,0.00111,1e-05,0.03004]
[1776754817994,40.13,75995.76,368.3,0.00111,1e-05,0.03004]
[1776754818131,40.13,75978.92,368.3,0.00093,1e-05,0.02561]
[1776754819136,40.13,75969.97,368.3,0.00085,1e-05,0.0235]
[1776754821467,40.13,75969.16,368.3,0.00084,1e-05,0.02332]
[1776754822157,40.13,75971.19,368.3,0.00086,1e-05,0.02378]
[1776754827192,40.13,75972.71,368.3,0.00087,1e-05,0.02413]
[1776754831220,40.13,75972.74,368.3,0.0008,1e-05,0.02202]
[1776754832227,40.13,75975.55,368.3,0.00082,1e-05,0.02264]
[1776754833234,40.13,75981.95,368.3,0.00088,1e-05,0.02409]
[1776754836255,40.13,75985.68,368.3,0.00091,1e-05,0.02498]
[1776754837262,40.13,75983.71,368.3,0.0009,1e-05,0.0245]
[1776754839276,40.13,75979.21,368.3,0.00085,1e-05,0.02346]
[1776754840283,40.13,75976.92,368.3,0.00083,1e-05,0.02294]
[1776754844311,40.13,75974.88,368.3,0.00082,1e-05,0.02249]
[1776754849347,40.13,75974.18,368.3,0.00081,1e-05,0.02234]
[1776754850354,40.13,75968.61,368.3,0.00076,1e-05,0.02115]
[1776754851362,40.13,75963.93,368.3,0.00073,1e-05,0.0202]
[1776754853375,40.13,75960.22,368.3,0.0007,1e-05,0.01947]
[1776754854381,40.13,75952.55,368.3,0.00064,1e-05,0.01804]
[1776754855389,40.13,75944.17,368.3,0.00059,1e-05,0.01659]
[1776754856423,40.13,75941.57,368.3,0.00057,1e-05,0.01616]
[1776754861445,40.13,75942.68,368.3,0.00058,1e-05,0.01634]
[1776754862453,40.13,75940.73,368.3,0.00057,1e-05,0.01602]
[1776754863460,40.13,75933.79,368.3,0.00052,1e-05,0.01493]
[1776754865475,40.13,75931.28,368.3,0.00051,1e-05,0.01456]
[1776754870510,40.13,75933.35,368.3,0.00052,1e-05,0.01487]
[1776754872524,40.13,75935.43,368.3,0.00053,1e-05,0.01518]
[1776754877559,40.13,75938.47,368.3,0.00055,1e-05,0.01566]
[1776754878566,40.13,75941.43,368.3,0.00057,1e-05,0.01613]
[1776754883601,40.13,75939.91,368.3,0.00056,1e-05,0.01589]
[1776754888636,40.13,75938.94,368.3,0.00055,1e-05,0.01573]
[1776754890651,40.13,75941.31,368.3,0.00057,1e-05,0.01611]
[1776754891658,40.13,75941.89,368.3,0.00052,1e-05,0.01467]
[1776754896693,40.13,75942.91,368.3,0.00052,1e-05,0.01482]
[1776754901729,40.13,75942.52,368.3,0.00052,1e-05,0.01476]
[1776754911799,40.13,75942.16,368.3,0.00052,1e-05,0.01471]
[1776754913815,40.13,75946.72,368.3,0.00055,1e-05,0.01541]
[1776754915827,40.13,75943.38,368.3,0.00053,1e-05,0.01489]
[1776754920865,40.13,75942.59,368.3,0.00052,1e-05,0.01477]
[1776754922879,40.13,75940.51,368.3,0.00051,1e-05,0.01446]
[1776754924892,40.13,75938.56,368.3,0.0005,1e-05,0.01418]
[1776754925900,40.13,75928.39,368.3,0.00045,0.0,0.01276]
[1776754926907,40.13,75923.13,368.3,0.00042,0.0,0.01208]
[1776754927914,40.13,75915.94,368.3,0.00039,0.0,0.0112]
[1776754928921,40.13,75900.98,368.3,0.00033,0.0,0.00956]
[1776754929929,40.13,75897.03,368.3,0.00031,0.0,0.00917]
[1776754934966,40.13,75894.7,368.3,0.0003,0.0,0.00894]
[1776754937986,40.13,75892.85,368.3,0.0003,0.0,0.00876]
[1776754941008,40.13,75900.2,368.3,0.00032,0.0,0.00948]
[1776754942015,40.13,75905.1,368.3,0.00034,0.0,0.00999]
[1776754943022,40.13,75902.92,368.3,0.00033,0.0,0.00976]
[1776754944029,40.13,75900.77,368.3,0.00033,0.0,0.00954]
[1776754945035,40.13,75894.7,368.3,0.0003,0.0,0.00894]
[1776754947049,40.13,75892.23,368.3,0.0003,0.0,0.00871]
[1776754952084,40.13,75892.41,368.3,0.00027,0.0,0.0078]
[1776754955537,40.13,75892.52,368.3,0.00027,0.0,0.00781]
[1776754956112,40.13,75883.56,368.3,0.00024,0.0,0.00707]
[1776754957486,40.13,75883.56,368.3,0.00024,0.0,0.00707]
[1776754957506,40.13,75860.61,368.3,0.00018,0.0,0.00548]
[1776754958127,40.13,75850.9,368.3,0.00016,0.0,0.00491]
[1776754959134,40.13,75855.65,368.3,0.00017,0.0,0.00518]
[1776754960141,40.13,75865.38,368.3,0.00019,0.0,0.00578]
[1776754961148,40.13,75873.61,368.3,0.00021,0.0,0.00634]
[1776754963162,40.13,75875.53,368.3,0.00022,0.0,0.00647]
[1776754965176,40.13,75880.29,368.3,0.00023,0.0,0.00682]
[1776754966183,40.13,75884.51,368.3,0.00024,0.0,0.00715]
[1776754966881,40.13,75884.51,368.3,0.00024,0.0,0.00715]
[1776754966943,40.13,75884.51,368.3,0.00024,0.0,0.00715]
[1776754967189,40.13,75881.45,368.3,0.00023,0.0,0.00691]
[1776754968197,40.13,75878.89,368.3,0.00023,0.0,0.00672]
[1776754973232,40.13,75878.14,368.3,0.00022,0.0,0.00666]
[1776754978268,40.13,75877.76,368.3,0.00022,0.0,0.00664]
[1776754981292,40.13,75883.69,368.3,0.00024,0.0,0.00708]
[1776754982300,40.13,75893.82,368.3,0.00027,0.0,0.00792]
[1776754983306,40.13,75908.54,368.3,0.00032,0.0,0.00929]
[1776754984313,40.13,75911.31,368.3,0.00033,0.0,0.00957]
[1776754987334,40.13,75922.46,368.3,0.00038,0.0,0.01078]
[1776754988341,40.13,75928.6,368.3,0.0004,0.0,0.01151]
[1776754990355,40.13,75926.65,368.3,0.00039,0.0,0.01127]
[1776754991362,40.13,75928.48,368.3,0.0004,0.0,0.01149]
[1776754992368,40.13,75926.49,368.3,0.00039,0.0,0.01125]
[1776754993376,40.13,75923.89,368.3,0.00038,0.0,0.01095]
[1776754994384,40.13,75919.93,368.3,0.00037,0.0,0.01049]
[1776754995390,40.13,75917.07,368.3,0.00035,0.0,0.01018]
[1776755000425,40.13,75917.05,368.3,0.00035,0.0,0.01018]
[1776755005460,40.13,75917.03,368.3,0.00035,0.0,0.01017]
[1776755010495,40.13,75917.13,368.3,0.00035,0.0,0.01019]
[1776755011502,40.13,75916.55,368.3,0.00031,0.0,0.00905]
[1776755014523,40.13,75902.3,368.3,0.00027,0.0,0.00775]
[1776755015530,40.13,75900.0,368.3,0.00026,0.0,0.00755]
[1776755016537,40.13,75902.94,368.3,0.00027,0.0,0.0078]
[1776755017544,40.13,75905.68,368.3,0.00028,0.0,0.00804]
[1776755018551,40.13,75908.68,368.3,0.00029,0.0,0.00831]
[1776755023586,40.13,75909.26,368.3,0.00029,0.0,0.00836]
[1776755026607,40.13,75906.79,368.3,0.00028,0.0,0.00814]
[1776755031642,40.13,75905.84,368.3,0.00028,0.0,0.00805]
[1776755036677,40.13,75904.78,368.3,0.00027,0.0,0.00796]
[1776755038693,40.13,75899.65,368.3,0.00026,0.0,0.00752]
[1776755040708,40.13,75902.13,368.3,0.00027,0.0,0.00773]
[1776755041717,40.13,75903.96,368.3,0.00027,0.0,0.00789]
[1776755043730,40.13,75898.28,368.3,0.00025,0.0,0.00741]
[1776755044737,40.13,75893.17,368.3,0.00024,0.0,0.007]
[1776755046281,40.13,75893.17,368.3,0.00024,0.0,0.007]
[1776755049772,40.13,75896.13,368.3,0.00025,0.0,0.00723]
[1776755054807,40.13,75897.7,368.3,0.00025,0.0,0.00736]
[1776755060849,40.13,75895.22,368.3,0.00024,0.0,0.00716]
[1776755063871,40.13,75892.96,368.3,0.00024,0.0,0.00698]
[1776755065885,40.13,75890.33,368.3,0.00023,0.0,0.00678]
[1776755070919,40.13,75890.8,368.3,0.00023,0.0,0.00682]
[1776755071927,40.13,75890.91,368.3,0.00021,0.0,0.00605]
[1776755076961,40.13,75892.72,368.3,0.00021,0.0,0.00618]
[1776755078976,40.13,75894.95,368.3,0.00022,0.0,0.00633]
[1776755084012,40.13,75895.09,368.3,0.00022,0.0,0.00634]
[1776755088040,40.13,75902.42,368.3,0.00024,0.0,0.00689]
[1776755089047,40.13,75906.76,368.3,0.00025,0.0,0.00723]
[1776755094082,40.13,75908.34,368.3,0.00025,0.0,0.00736]
[1776755096096,40.13,75910.64,368.3,0.00026,0.0,0.00755]
[1776755097372,40.13,75910.64,368.3,0.00026,0.0,0.00755]
[1776755097473,40.13,75915.23,368.3,0.00028,0.0,0.00795]
[1776755098110,40.13,75919.45,368.3,0.00029,0.0,0.00833]
[1776755101132,40.13,75917.01,368.3,0.00028,0.0,0.00811]
[1776755102139,40.13,75914.61,368.3,0.00027,0.0,0.0079]
[1776755107174,40.13,75915.1,368.3,0.00028,0.0,0.00794]
[1776755112208,40.13,75915.37,368.3,0.00028,0.0,0.00796]
[1776755117244,40.13,75915.61,368.3,0.00028,0.0,0.00798]
[1776755122279,40.13,75911.03,368.3,0.00026,0.0,0.00759]
[1776755123292,40.13,75905.98,368.3,0.00025,0.0,0.00717]
[1776755124301,40.13,75901.74,368.3,0.00023,0.0,0.00684]
[1776755127322,40.13,75899.47,368.3,0.00023,0.0,0.00667]
[1776755131431,40.13,75899.66,368.3,0.00023,0.0,0.00668]
[1776755131484,40.13,75900.12,368.3,0.0002,0.0,0.00594]
[1776755133364,40.13,75902.1,368.3,0.00021,0.0,0.00607]
[1776755134371,40.13,75904.02,368.3,0.00021,0.0,0.00621]
[1776755139409,40.13,75904.63,368.3,0.00022,0.0,0.00625]
[1776755143437,40.13,75902.3,368.3,0.00021,0.0,0.00609]
[1776755148452,40.13,75902.68,368.3,0.00021,0.0,0.00612]
[1776755153507,40.13,75912.94,368.3,0.00024,0.0,0.00687]
[1776755154514,40.13,75918.76,368.3,0.00026,0.0,0.00734]
[1776755155521,40.13,75921.51,368.3,0.00026,0.0,0.00757]
[1776755160557,40.13,75921.84,368.3,0.00027,0.0,0.0076]
[1776755164588,40.13,75927.51,368.3,0.00028,0.0,0.0081]
[1776755169626,40.13,75928.28,368.3,0.00029,0.0,0.00817]
[1776755174661,40.13,75928.43,368.3,0.00029,0.0,0.00818]
[1776755177683,40.13,75924.29,368.3,0.00027,0.0,0.00781]
[1776755182718,40.13,75923.85,368.3,0.00027,0.0,0.00777]
[1776755185739,40.13,75926.55,368.3,0.00028,0.0,0.00801]
[1776755192788,40.13,75926.18,368.3,0.00025,0.0,0.00706]
[1776755197823,40.13,75925.39,368.3,0.00025,0.0,0.007]
[1776755204169,40.13,75925.21,368.3,0.00025,0.0,0.00698]
[1776755207892,40.13,75921.53,368.3,0.00023,0.0,0.0067]
[1776755208900,40.13,75919.5,368.3,0.00023,0.0,0.00654]
[1776755211922,40.13,75917.75,368.3,0.00022,0.0,0.00641]
[1776755213936,40.13,75915.54,368.3,0.00022,0.0,0.00625]
[1776755216957,40.13,75917.94,368.3,0.00022,0.0,0.00643]
[1776755220985,40.13,75920.08,368.3,0.00023,0.0,0.00659]
[1776755222998,40.13,75918.26,368.3,0.00023,0.0,0.00645]
[1776755230049,40.13,75918.21,368.3,0.00022,0.0,0.00645]
[1776755235084,40.13,75917.55,368.3,0.00022,0.0,0.0064]
[1776755243140,40.13,75917.64,368.3,0.00022,0.0,0.0064]
[1776755252203,40.13,75918.24,368.3,0.0002,0.0,0.00567]
[1776755255225,40.13,75920.6,368.3,0.0002,0.0,0.00583]
[1776755260259,40.13,75918.81,368.3,0.0002,0.0,0.00571]
[1776755267308,40.13,75918.38,368.3,0.0002,0.0,0.00568]
[1776755276371,40.13,75917.97,368.3,0.0002,0.0,0.00566]
[1776755277378,40.13,75920.71,368.3,0.0002,0.0,0.00584]
[1776755281406,40.13,75925.0,368.3,0.00022,0.0,0.00614]
[1776755282413,40.13,75929.08,368.3,0.00023,0.0,0.00644]
[1776755283420,40.13,75932.99,368.3,0.00024,0.0,0.00674]
[1776755287448,40.13,75930.87,368.3,0.00023,0.0,0.00657]
[1776755291476,40.13,75929.04,368.3,0.00023,0.0,0.00643]
[1776755293489,40.13,75925.64,368.3,0.00022,0.0,0.00619]
[1776755298525,40.13,75926.05,368.3,0.00022,0.0,0.00622]
[1776755304567,40.13,75925.8,368.3,0.00022,0.0,0.0062]
[1776755309603,40.13,75926.26,368.3,0.00022,0.0,0.00623]
[1776755311617,40.13,75925.7,368.3,0.00019,0.0,0.00543]
[1776755314638,40.13,75920.14,368.3,0.00018,0.0,0.00508]
[1776755315645,40.13,75914.37,368.3,0.00017,0.0,0.00474]
[1776755316651,40.13,75911.13,368.3,0.00016,0.0,0.00456]
[1776755317659,40.13,75907.82,368.3,0.00015,0.0,0.00438]
[1776755319672,40.13,75904.71,368.3,0.00015,0.0,0.00422]
[1776755324708,40.13,75905.37,368.3,0.00015,0.0,0.00426]
[1776755330750,40.13,75906.55,368.3,0.00015,0.0,0.00432]
[1776755334777,40.13,75911.03,368.3,0.00016,0.0,0.00456]
[1776755335785,40.13,75913.5,368.3,0.00016,0.0,0.00469]
[1776755340820,40.13,75909.73,368.3,0.00016,0.0,0.00449]
[1776755345855,40.13,75908.59,368.3,0.00015,0.0,0.00443]
[1776755347869,40.13,75904.99,368.3,0.00015,0.0,0.00424]
[1776755348875,40.13,75902.16,368.3,0.00014,0.0,0.00409]
[1776755353911,40.13,75899.0,368.3,0.00014,0.0,0.00394]
[1776755359952,40.13,75898.07,368.3,0.00013,0.0,0.0039]
[1776755361967,40.13,75903.49,368.3,0.00014,0.0,0.00416]
[1776755362974,40.13,75908.5,368.3,0.00015,0.0,0.00442]
[1776755363981,40.13,75910.4,368.3,0.00016,0.0,0.00452]
[1776755369019,40.13,75913.26,368.3,0.00016,0.0,0.00468]
[1776755371033,40.13,75914.44,368.3,0.00014,0.0,0.00413]
[1776755377074,40.13,75917.22,368.3,0.00015,0.0,0.00427]
[1776755380096,40.13,75919.74,368.3,0.00015,0.0,0.00441]
[1776755382110,40.13,75923.4,368.3,0.00016,0.0,0.00461]
[1776755384124,40.13,75925.89,368.3,0.00017,0.0,0.00475]
[1776755389158,40.13,75926.62,368.3,0.00017,0.0,0.00479]
[1776755391173,40.13,75924.59,368.3,0.00016,0.0,0.00467]
[1776755393186,40.13,75926.58,368.3,0.00017,0.0,0.00479]
[1776755394194,40.13,75924.85,368.3,0.00017,0.0,0.00469]
[1776755398222,40.13,75926.73,368.3,0.00017,0.0,0.0048]
[1776755399229,40.13,75929.37,368.3,0.00017,0.0,0.00495]
[1776755402250,40.13,75937.87,368.3,0.0002,0.0,0.00548]
[1776755403257,40.13,75942.55,368.3,0.00021,0.0,0.0058]
[1776755407286,40.13,75944.71,368.3,0.00021,0.0,0.00595]
[1776755408293,40.13,75950.26,368.3,0.00023,0.0,0.00635]
[1776755413328,40.13,75953.83,368.3,0.00024,0.0,0.00663]
[1776755414335,40.13,75955.75,368.3,0.00024,0.0,0.00678]
[1776755419373,40.13,75955.9,368.3,0.00025,0.0,0.00679]
[1776755425415,40.13,75956.12,368.3,0.00025,0.0,0.00681]
[1776755430450,40.13,75955.72,368.3,0.00024,0.0,0.00677]
[1776755431457,40.13,75955.79,368.3,0.00021,0.0,0.00593]
[1776755434478,40.13,75952.16,368.3,0.0002,0.0,0.00568]
[1776755435489,40.13,75956.79,368.3,0.00022,0.0,0.006]
[1776755436496,40.13,75959.6,368.3,0.00022,0.0,0.0062]
[1776755437503,40.13,75961.39,368.3,0.00023,0.0,0.00634]
[1776755438510,40.13,75965.64,368.3,0.00024,0.0,0.00667]
[1776755440524,40.13,75967.62,368.3,0.00025,0.0,0.00682]
[1776755441531,40.13,75969.31,368.3,0.00025,0.0,0.00696]
[1776755442538,40.13,75972.98,368.3,0.00027,0.0,0.00727]
[1776755443545,40.13,75975.46,368.3,0.00028,0.0,0.00749]
[1776755444552,40.13,75978.04,368.3,0.00028,0.0,0.00772]
[1776755450595,40.13,75978.31,368.3,0.00029,0.0,0.00774]
[1776755455629,40.13,75978.71,368.3,0.00029,0.0,0.00778]
[1776755460663,40.13,75978.49,368.3,0.00029,0.0,0.00776]
[1776755464697,40.13,75976.79,368.3,0.00028,0.0,0.0076]
[1776755465704,40.13,75964.8,368.3,0.00024,0.0,0.0066]
[1776755466711,40.13,75958.1,368.3,0.00022,0.0,0.00609]
[1776755468724,40.13,75961.48,368.3,0.00023,0.0,0.00634]
[1776755470739,40.13,75959.7,368.3,0.00023,0.0,0.00621]
[1776755473760,40.13,75958.0,368.3,0.00022,0.0,0.00609]
[1776755478795,40.13,75957.76,368.3,0.00022,0.0,0.00607]
[1776755483830,40.13,75949.01,368.3,0.0002,0.0,0.00546]
[1776755484840,40.13,75945.41,368.3,0.00019,0.0,0.00523]
[1776755488868,40.13,75943.64,368.3,0.00018,0.0,0.00512]
[1776755491889,40.13,75942.43,368.3,0.00016,0.0,0.00437]
[1776755494910,40.13,75950.89,368.3,0.00017,0.0,0.00485]
[1776755495917,40.13,75956.05,368.3,0.00019,0.0,0.00517]
[1776755496925,40.13,75961.11,368.3,0.0002,0.0,0.0055]
[1776755500958,40.13,75967.77,368.3,0.00022,0.0,0.00596]
[1776755501965,40.13,75974.83,368.3,0.00024,0.0,0.00649]
[1776755507000,40.13,75972.9,368.3,0.00023,0.0,0.00634]
[1776755510023,40.13,75977.07,368.3,0.00025,0.0,0.00667]
[1776755515058,40.13,75976.07,368.3,0.00024,0.0,0.00659]
[1776755519085,40.13,75973.84,368.3,0.00024,0.0,0.00642]
[1776755524122,40.13,75972.83,368.3,0.00023,0.0,0.00634]
[1776755531171,40.13,75973.03,368.3,0.00023,0.0,0.00635]
[1776755532178,40.13,75971.15,368.3,0.00023,0.0,0.00621]
[1776755534192,40.13,75965.95,368.3,0.00021,0.0,0.00583]
[1776755535199,40.13,75959.61,368.3,0.0002,0.0,0.0054]
[1776755536206,40.13,75954.85,368.3,0.00018,0.0,0.0051]
[1776755537212,40.13,75951.75,368.3,0.00018,0.0,0.00491]
[1776755541249,40.13,75948.86,368.3,0.00017,0.0,0.00474]
[1776755542256,40.13,75947.24,368.3,0.00017,0.0,0.00464]
[1776755545277,40.13,75944.81,368.3,0.00016,0.0,0.0045]
[1776755546284,40.13,75943.09,368.3,0.00016,0.0,0.00441]
[1776755552326,40.13,75942.21,368.3,0.00013,0.0,0.00376]
[1776755559375,40.13,75942.24,368.3,0.00013,0.0,0.00376]
[1776755563403,40.13,75945.66,368.3,0.00014,0.0,0.00393]
[1776755565417,40.13,75947.27,368.3,0.00014,0.0,0.00401]
[1776755570452,40.13,75948.41,368.3,0.00015,0.0,0.00406]
[1776755575487,40.13,75948.93,368.3,0.00015,0.0,0.00409]
[1776755581529,40.13,75948.96,368.3,0.00015,0.0,0.00409]
[1776755585557,40.13,75946.29,368.3,0.00014,0.0,0.00396]
[1776755590591,40.13,75946.89,368.3,0.00014,0.0,0.00399]
[1776755593613,40.13,75948.74,368.3,0.00015,0.0,0.00408]
[1776755598648,40.13,75947.74,368.3,0.00015,0.0,0.00403]
[1776755599655,40.13,75946.02,368.3,0.00014,0.0,0.00394]
[1776755606704,40.13,75945.7,368.3,0.00014,0.0,0.00393]
[1776755611738,40.13,75944.21,368.3,0.00012,0.0,0.0033]
[1776755616774,40.13,75944.64,368.3,0.00012,0.0,0.00332]
[1776755617781,40.13,75946.29,368.3,0.00012,0.0,0.00339]
[1776755619795,40.13,75948.06,368.3,0.00013,0.0,0.00347]
[1776755621809,40.13,75950.6,368.3,0.00013,0.0,0.00359]
[1776755626844,40.13,75950.72,368.3,0.00013,0.0,0.00359]
[1776755631879,40.13,75951.38,368.3,0.00013,0.0,0.00362]
[1776755632885,40.13,75951.91,368.3,0.00013,0.0,0.00365]
[1776755637922,40.13,75952.24,368.3,0.00013,0.0,0.00366]
[1776755638930,40.13,75954.96,368.3,0.00014,0.0,0.00379]
[1776755643965,40.13,75954.66,368.3,0.00014,0.0,0.00378]
[1776755649111,40.13,75954.66,368.3,0.00014,0.0,0.00378]
[1776755649468,40.13,75954.66,368.3,0.00014,0.0,0.00378]
[1776755649550,40.13,75964.34,368.3,0.00016,0.0,0.00427]
[1776755650093,40.13,75964.34,368.3,0.00016,0.0,0.00427]
[1776755650099,40.13,75978.26,368.3,0.00019,0.0,0.00509]
[1776755651016,40.13,75986.71,368.3,0.00021,0.0,0.00565]
[1776755652920,40.13,75987.5,368.3,0.00021,0.0,0.00571]
[1776755653037,40.13,75987.7,368.3,0.00021,0.0,0.00572]
[1776755657065,40.13,75990.25,368.3,0.00022,0.0,0.0059]
[1776755658071,40.13,75996.87,368.3,0.00024,0.0,0.0064]
[1776755659079,40.13,76002.45,368.3,0.00026,0.0,0.00686]
[1776755663107,40.13,75999.93,368.3,0.00025,0.0,0.00665]
[1776755664114,40.13,75996.52,368.3,0.00024,0.0,0.00638]
[1776755665121,40.13,75994.14,368.3,0.00023,0.0,0.00619]
[1776755667142,40.13,75988.69,368.3,0.00022,0.0,0.00579]
[1776755668149,40.13,75979.18,368.3,0.00019,0.0,0.00515]
[1776755669156,40.13,75976.0,368.3,0.00018,0.0,0.00495]
[1776755671170,40.13,75976.18,368.3,0.00016,0.0,0.00426]
[1776755676206,40.13,75976.39,368.3,0.00016,0.0,0.00427]
[1776755679227,40.13,75981.13,368.3,0.00017,0.0,0.00453]
[1776755680234,40.13,75988.01,368.3,0.00018,0.0,0.00495]
[1776755681241,40.13,75990.56,368.3,0.00019,0.0,0.00511]
[1776755686276,40.13,75988.75,368.3,0.00019,0.0,0.00499]
[1776755688293,40.13,75986.67,368.3,0.00018,0.0,0.00486]
[1776755691314,40.13,75984.89,368.3,0.00018,0.0,0.00476]
[1776755696349,40.13,75984.06,368.3,0.00018,0.0,0.00471]
[1776755701384,40.13,75987.78,368.3,0.00018,0.0,0.00493]
[1776755702391,40.13,75991.58,368.3,0.00019,0.0,0.00518]
[1776755703398,40.13,75993.81,368.3,0.0002,0.0,0.00532]
[1776755704405,40.13,75991.97,368.3,0.00019,0.0,0.0052]
[1776755705412,40.13,75988.69,368.3,0.00019,0.0,0.00499]
[1776755706419,40.13,75985.04,368.3,0.00018,0.0,0.00477]
[1776755707426,40.13,75982.66,368.3,0.00017,0.0,0.00462]
[1776755710447,40.13,75980.05,368.3,0.00017,0.0,0.00447]
[1776755721524,40.13,75979.68,368.3,0.00017,0.0,0.00445]
[1776755725554,40.13,75988.51,368.3,0.00019,0.0,0.00498]
[1776755726561,40.13,75994.56,368.3,0.0002,0.0,0.00537]
[1776755727569,40.13,75996.25,368.3,0.00021,0.0,0.00549]
[1776755729588,40.13,75998.47,368.3,0.00021,0.0,0.00564]
[1776755731602,40.13,75998.8,368.3,0.00018,0.0,0.00486]
[1776755733616,40.13,76001.63,368.3,0.00019,0.0,0.00504]
[1776755738651,40.13,76001.01,368.3,0.00019,0.0,0.005]
[1776755742680,40.13,76003.71,368.3,0.0002,0.0,0.00518]
[1776755743686,40.13,76005.46,368.3,0.0002,0.0,0.0053]
[1776755745700,40.13,76012.89,368.3,0.00022,0.0,0.00582]
[1776755746707,40.13,76016.33,368.3,0.00023,0.0,0.00607]
[1776755749727,40.13,76017.94,368.3,0.00024,0.0,0.0062]
[1776755755078,40.13,76018.17,368.3,0.00024,0.0,0.00622]
[1776755756518,40.13,76027.84,368.3,0.00027,0.0,0.00701]
[1776755761812,40.13,76030.19,368.3,0.00028,0.0,0.00722]
[1776755762819,40.13,76032.12,368.3,0.00029,0.0,0.00739]
[1776755766853,40.13,76029.59,368.3,0.00028,0.0,0.00717]
[1776755767856,40.13,76023.73,368.3,0.00026,0.0,0.00666]
[1776755768863,40.13,76014.88,368.3,0.00023,0.0,0.00596]
[1776755769870,40.13,76007.57,368.3,0.00021,0.0,0.00544]
[1776755770877,40.13,76003.43,368.3,0.0002,0.0,0.00516]
[1776755775911,40.13,76002.67,368.3,0.00019,0.0,0.00511]
[1776755780947,40.13,76003.62,368.3,0.0002,0.0,0.00517]
[1776755785982,40.13,76004.43,368.3,0.0002,0.0,0.00523]
[1776755790010,40.13,75999.96,368.3,0.00019,0.0,0.00494]
[1776755791017,40.13,75999.06,368.3,0.00016,0.0,0.00416]
[1776755796052,40.13,75995.81,368.3,0.00015,0.0,0.00399]
[1776755798065,40.13,75994.09,368.3,0.00015,0.0,0.0039]
[1776755805115,40.13,75994.48,368.3,0.00015,0.0,0.00392]
[1776755808135,40.13,75996.28,368.3,0.00015,0.0,0.00401]
[1776755810150,40.13,75998.56,368.3,0.00016,0.0,0.00414]
[1776755815185,40.13,75998.07,368.3,0.00016,0.0,0.00411]
[1776755820220,40.13,75998.61,368.3,0.00016,0.0,0.00414]
[1776755822234,40.13,75991.75,368.3,0.00014,0.0,0.00378]
[1776755823241,40.13,75981.77,368.3,0.00012,0.0,0.00331]
[1776755824248,40.13,75979.93,368.3,0.00012,0.0,0.00323]
[1776755829283,40.13,75977.75,368.3,0.00012,0.0,0.00314]
[1776755834319,40.13,75977.22,368.3,0.00012,0.0,0.00312]
[1776755839354,40.13,75977.22,368.3,0.00012,0.0,0.00312]
[1776755843384,40.13,75969.63,368.3,0.0001,0.0,0.00282]
[1776755844389,40.13,75966.75,368.3,0.0001,0.0,0.00271]
[1776755845397,40.13,75971.99,368.3,0.00011,0.0,0.00291]
[1776755846404,40.13,75975.85,368.3,0.00011,0.0,0.00306]
[1776755847411,40.13,75978.18,368.3,0.00012,0.0,0.00316]
[1776755851441,40.13,75977.93,368.3,0.0001,0.0,0.00265]
[1776755853454,40.13,75976.39,368.3,0.0001,0.0,0.00259]
[1776755858489,40.13,75975.67,368.3,0.0001,0.0,0.00257]
[1776755863524,40.13,75976.27,368.3,0.0001,0.0,0.00259]
[1776755870573,40.13,75975.09,368.3,9e-05,0.0,0.00255]
[1776755874601,40.13,75980.78,368.3,0.0001,0.0,0.00275]
[1776755875608,40.13,75986.55,368.3,0.00011,0.0,0.00298]
[1776755878629,40.13,75990.49,368.3,0.00012,0.0,0.00314]
[1776755880646,40.13,75992.57,368.3,0.00012,0.0,0.00323]
[1776755881651,40.13,76003.72,368.3,0.00014,0.0,0.00375]
[1776755882659,40.13,76007.55,368.3,0.00015,0.0,0.00395]
[1776755886686,40.13,76009.14,368.3,0.00015,0.0,0.00403]
[1776755891722,40.13,76009.19,368.3,0.00015,0.0,0.00403]
[1776755896758,40.13,76008.76,368.3,0.00015,0.0,0.00401]
[1776755901793,40.13,76009.02,368.3,0.00015,0.0,0.00402]
[1776755903807,40.13,76017.33,368.3,0.00017,0.0,0.00449]
[1776755904814,40.13,76028.85,368.3,0.0002,0.0,0.00522]
[1776755905821,40.13,76038.2,368.3,0.00023,0.0,0.00589]
[1776755910855,40.13,76038.22,368.3,0.00023,0.0,0.00589]
[1776755911863,40.13,76038.17,368.3,0.0002,0.0,0.00501]
[1776755916898,40.13,76036.04,368.3,0.00019,0.0,0.00487]
[1776755918913,40.13,76034.26,368.3,0.00019,0.0,0.00476]
[1776755922941,40.13,76039.47,368.3,0.0002,0.0,0.00509]
[1776755923948,40.13,76041.66,368.3,0.00021,0.0,0.00524]
[1776755928983,40.13,76043.62,368.3,0.00021,0.0,0.00538]
[1776755933011,40.13,76049.23,368.3,0.00023,0.0,0.00579]
[1776755934017,40.13,76052.63,368.3,0.00024,0.0,0.00605]
[1776755939053,40.13,76054.61,368.3,0.00025,0.0,0.00621]
[1776755945095,40.13,76053.91,368.3,0.00024,0.0,0.00615]
[1776755948115,40.13,76055.75,368.3,0.00025,0.0,0.0063]
[1776755954157,40.13,76056.31,368.3,0.00025,0.0,0.00634]
[1776755956172,40.13,76057.88,368.3,0.00026,0.0,0.00647]
[1776755961207,40.13,76057.98,368.3,0.00026,0.0,0.00648]
[1776755964228,40.13,76060.03,368.3,0.00027,0.0,0.00666]
[1776755965235,40.13,76065.06,368.3,0.00029,0.0,0.0071]
[1776755966242,40.13,76066.54,368.3,0.00029,0.0,0.00724]
[1776755971277,40.13,76066.31,368.3,0.00025,0.0,0.00614]
[1776755975305,40.13,76069.41,368.3,0.00026,0.0,0.0064]
[1776755980340,40.13,76072.01,368.3,0.00027,0.0,0.00662]
[1776755987390,40.13,76072.27,368.3,0.00027,0.0,0.00664]
[1776755993432,40.13,76071.71,368.3,0.00027,0.0,0.00659]
[1776755997462,40.13,76076.87,368.3,0.00029,0.0,0.00705]
[1776755998469,40.13,76081.9,368.3,0.00031,0.0,0.00752]
[1776755999476,40.13,76087.18,368.3,0.00033,0.0,0.00805]
[1776756003504,40.13,76085.65,368.3,0.00032,0.0,0.00789]
[1776756004511,40.13,76091.6,368.3,0.00035,0.0,0.00852]
[1776756005530,40.13,76098.67,368.3,0.00039,1e-05,0.00932]
[1776756006871,40.13,76102.92,368.3,0.00041,1e-05,0.00983]
[1776756007537,40.13,76105.02,368.3,0.00042,1e-05,0.01009]
[1776756009554,40.13,76106.77,368.3,0.00043,1e-05,0.01032]
[1776756010561,40.13,76110.46,368.3,0.00045,1e-05,0.0108]
[1776756013582,40.13,76112.53,368.3,0.00047,1e-05,0.01108]
[1776756014589,40.13,76113.99,368.3,0.00048,1e-05,0.01129]
[1776756015596,40.13,76117.56,368.3,0.0005,1e-05,0.0118]
[1776756017610,40.13,76120.13,368.3,0.00052,1e-05,0.01218]
[1776756020631,40.13,76121.84,368.3,0.00053,1e-05,0.01244]
[1776756022645,40.13,76123.37,368.3,0.00054,1e-05,0.01267]
[1776756027680,40.13,76124.14,368.3,0.00055,1e-05,0.01279]
[1776756029694,40.13,76126.44,368.3,0.00056,1e-05,0.01316]
[1776756031708,40.13,76124.65,368.3,0.00047,1e-05,0.01109]
[1776756033722,40.13,76121.22,368.3,0.00045,1e-05,0.01062]
[1776756035736,40.13,76117.72,368.3,0.00043,1e-05,0.01016]
[1776756036742,40.13,76107.92,368.3,0.00038,1e-05,0.00896]
[1776756037750,40.13,76103.53,368.3,0.00035,0.0,0.00847]
[1776756038756,40.13,76100.05,368.3,0.00034,0.0,0.0081]
[1776756039764,40.13,76097.82,368.3,0.00033,0.0,0.00787]
[1776756042785,40.13,76099.91,368.3,0.00034,0.0,0.00809]
[1776756043792,40.13,76101.38,368.3,0.00034,0.0,0.00824]
[1776756048827,40.13,76103.89,368.3,0.00036,0.0,0.00851]
[1776756051849,40.13,76101.02,368.3,0.00034,0.0,0.0082]
[1776756057425,40.13,76100.56,368.3,0.00034,0.0,0.00815]
[1776756061919,40.13,76098.99,368.3,0.00033,0.0,0.00799]
[1776756066955,40.13,76099.62,368.3,0.00034,0.0,0.00806]
[1776756071990,40.13,76100.36,368.3,0.00034,0.0,0.00813]
[1776756072996,40.13,76103.45,368.3,0.00035,0.0,0.00846]
[1776756074003,40.13,76107.02,368.3,0.00037,1e-05,0.00886]
[1776756075011,40.13,76108.7,368.3,0.00038,1e-05,0.00905]
[1776756077025,40.13,76110.95,368.3,0.00039,1e-05,0.00932]
[1776756078032,40.13,76115.09,368.3,0.00042,1e-05,0.00982]
[1776756079038,40.13,76122.06,368.3,0.00046,1e-05,0.01073]
[1776756080047,40.13,76123.66,368.3,0.00047,1e-05,0.01095]
[1776756081054,40.13,76121.3,368.3,0.00045,1e-05,0.01063]
[1776756084075,40.13,76119.53,368.3,0.00044,1e-05,0.01039]
[1776756086090,40.13,76116.15,368.3,0.00042,1e-05,0.00996]
[1776756087096,40.13,76114.49,368.3,0.00041,1e-05,0.00975]
[1776756090117,40.13,76111.8,368.3,0.0004,1e-05,0.00942]
[1776756091124,40.13,76105.91,368.3,0.00031,0.0,0.00742]
[1776756092132,40.13,76103.04,368.3,0.0003,0.0,0.00714]
[1776756093142,40.13,76100.16,368.3,0.00029,0.0,0.00688]
[1776756098175,40.13,76099.53,368.3,0.00028,0.0,0.00682]
[1776756103210,40.13,76098.49,368.3,0.00028,0.0,0.00673]
[1776756104217,40.13,76096.05,368.3,0.00027,0.0,0.00651]
[1776756107238,40.13,76093.02,368.3,0.00026,0.0,0.00625]
[1776756108245,40.13,76091.4,368.3,0.00025,0.0,0.00612]
[1776756110261,40.13,76089.81,368.3,0.00025,0.0,0.00599]
[1776756115294,40.13,76088.78,368.3,0.00024,0.0,0.00591]
[1776756121336,40.13,76088.68,368.3,0.00024,0.0,0.0059]
[1776756125364,40.13,76085.59,368.3,0.00023,0.0,0.00566]
[1776756130398,40.13,76084.62,368.3,0.00023,0.0,0.00559]
[1776756131406,40.13,76081.33,368.3,0.00022,0.0,0.00534]
[1776756136441,40.13,76081.7,368.3,0.00022,0.0,0.00537]
[1776756139462,40.13,76083.58,368.3,0.00023,0.0,0.00551]
[1776756144497,40.13,76082.41,368.3,0.00022,0.0,0.00542]
[1776756147518,40.13,76080.97,368.3,0.00022,0.0,0.00532]
[1776756151548,40.13,76093.04,368.3,0.00022,0.0,0.00524]
[1776756152555,40.13,76103.78,368.3,0.00026,0.0,0.00607]
[1776756153562,40.13,76113.24,368.3,0.00029,0.0,0.0069]
[1776756154569,40.13,76110.39,368.3,0.00028,0.0,0.00664]
[1776756156582,40.13,76114.49,368.3,0.0003,0.0,0.00702]
[1776756159604,40.13,76116.55,368.3,0.00031,0.0,0.00721]
[1776756162625,40.13,76119.2,368.3,0.00032,0.0,0.00747]
[1776756167660,40.13,76121.96,368.3,0.00033,0.0,0.00775]
[1776756168667,40.13,76127.04,368.3,0.00036,1e-05,0.00829]
[1776756171688,40.13,76131.3,368.3,0.00038,1e-05,0.00877]
[1776756172695,40.13,76134.6,368.3,0.0004,1e-05,0.00916]
[1776756174710,40.13,76137.56,368.3,0.00041,1e-05,0.00952]
[1776756178738,40.13,76135.89,368.3,0.0004,1e-05,0.00932]
[1776756179745,40.13,76132.63,368.3,0.00039,1e-05,0.00893]
[1776756186794,40.13,76132.75,368.3,0.00039,1e-05,0.00894]
[1776756188808,40.13,76134.24,368.3,0.00039,1e-05,0.00912]
[1776756190822,40.13,76136.6,368.3,0.00041,1e-05,0.0094]
[1776756191829,40.13,76138.05,368.3,0.00042,1e-05,0.00958]
[1776756193842,40.13,76142.79,368.3,0.00045,1e-05,0.01019]
[1776756198877,40.13,76142.34,368.3,0.00044,1e-05,0.01013]
[1776756203913,40.13,76145.8,368.3,0.00046,1e-05,0.0106]
[1776756204920,40.13,76148.68,368.3,0.00048,1e-05,0.011]
[1776756210962,40.13,76149.12,368.3,0.00049,1e-05,0.01106]
[1776756211969,40.13,76149.38,368.3,0.00041,1e-05,0.00941]
[1776756212976,40.13,76145.82,368.3,0.00039,1e-05,0.00898]
[1776756213982,40.13,76144.22,368.3,0.00038,1e-05,0.00879]
[1776756219018,40.13,76138.61,368.3,0.00036,1e-05,0.00815]
[1776756220027,40.13,76132.4,368.3,0.00032,0.0,0.0075]
[1776756222040,40.13,76128.73,368.3,0.00031,0.0,0.00714]
[1776756224055,40.13,76126.72,368.3,0.0003,0.0,0.00695]
[1776756229091,40.13,76126.18,368.3,0.0003,0.0,0.00689]
[1776756230097,40.13,76127.76,368.3,0.0003,0.0,0.00704]
[1776756233121,40.13,76130.16,368.3,0.00031,0.0,0.00728]
[1776756238156,40.13,76130.89,368.3,0.00032,0.0,0.00735]
[1776756243191,40.13,76132.03,368.3,0.00032,0.0,0.00746]
[1776756248254,40.13,76135.07,368.3,0.00034,0.0,0.00778]
[1776756249261,40.13,76140.37,368.3,0.00036,1e-05,0.00835]
[1776756252282,40.13,76143.64,368.3,0.00038,1e-05,0.00872]
[1776756258324,40.13,76143.88,368.3,0.00038,1e-05,0.00875]
[1776756263359,40.13,76146.14,368.3,0.0004,1e-05,0.00902]
[1776756266384,40.13,76147.63,368.3,0.0004,1e-05,0.0092]
[1776756269405,40.13,76149.46,368.3,0.00041,1e-05,0.00942]
[1776756271419,40.13,76150.66,368.3,0.00036,1e-05,0.00805]
[1776756272426,40.13,76153.4,368.3,0.00037,1e-05,0.00835]
[1776756275452,40.13,76150.77,368.3,0.00036,1e-05,0.00806]
[1776756277461,40.13,76146.95,368.3,0.00034,0.0,0.00765]
[1776756279474,40.13,76148.46,368.3,0.00034,1e-05,0.00781]
[1776756284510,40.13,76149.53,368.3,0.00035,1e-05,0.00793]
[1776756286524,40.13,76152.04,368.3,0.00036,1e-05,0.0082]
[1776756287530,40.13,76153.44,368.3,0.00037,1e-05,0.00836]
[1776756292566,40.13,76157.65,368.3,0.00039,1e-05,0.00885]
[1776756294580,40.13,76159.47,368.3,0.0004,1e-05,0.00907]
[1776756299615,40.13,76160.16,368.3,0.00041,1e-05,0.00915]
[1776756301442,40.13,76161.39,368.3,0.00042,1e-05,0.0093]
[1776756301496,40.13,76161.39,368.3,0.00042,1e-05,0.0093]
[1776756301632,40.13,76175.48,368.3,0.00051,1e-05,0.01122]
[1776756302639,40.13,76181.08,368.3,0.00055,1e-05,0.01208]
[1776756303646,40.13,76183.09,368.3,0.00057,1e-05,0.0124]
[1776756304949,40.13,76183.09,368.3,0.00057,1e-05,0.0124]
[1776756306667,40.13,76190.84,368.3,0.00063,1e-05,0.01371]
[1776756307674,40.13,76192.66,368.3,0.00065,1e-05,0.01404]
[1776756308681,40.13,76196.55,368.3,0.00068,1e-05,0.01476]
[1776756309688,40.13,76200.12,368.3,0.00072,1e-05,0.01545]
[1776756310697,40.13,76209.12,368.3,0.00081,1e-05,0.01732]
[1776756311704,40.13,76224.59,368.3,0.001,1e-05,0.02102]
[1776756312711,40.13,76233.1,368.3,0.00113,2e-05,0.02335]
[1776756314236,40.13,76233.1,368.3,0.00113,2e-05,0.02335]
[1776756314279,40.13,76233.1,368.3,0.00113,2e-05,0.02335]
[1776756314294,40.13,76256.74,368.3,0.00154,2e-05,0.03105]
[1776756315135,40.13,76256.74,368.3,0.00154,2e-05,0.03105]
[1776756315242,40.13,76300.62,368.3,0.00268,3e-05,0.05145]
[1776756315743,40.13,76307.16,368.3,0.0029,4e-05,0.05533]
[1776756316755,40.13,76283.66,368.3,0.00217,3e-05,0.04248]
[1776756317761,40.13,76271.41,368.3,0.00186,2e-05,0.03689]
[1776756319164,40.13,76273.51,368.3,0.00191,2e-05,0.0378]
[1776756319776,40.13,76268.6,368.3,0.00179,2e-05,0.0357]
[1776756320522,40.13,76268.6,368.3,0.00179,2e-05,0.0357]
[1776756320861,40.13,76268.6,368.3,0.00179,2e-05,0.0357]
[1776756320955,40.13,76255.28,368.3,0.00151,2e-05,0.03051]
[1776756322058,40.13,76255.28,368.3,0.00151,2e-05,0.03051]
[1776756322085,40.13,76239.13,368.3,0.00122,2e-05,0.02513]
[1776756322954,40.13,76239.13,368.3,0.00122,2e-05,0.02513]
[1776756323296,40.13,76234.39,368.3,0.00115,2e-05,0.02372]
[1776756324103,40.13,76234.39,368.3,0.00115,2e-05,0.02372]
[1776756325787,40.13,76234.6,368.3,0.00115,2e-05,0.02378]
[1776756325815,40.13,76232.73,368.3,0.00112,1e-05,0.02324]
[1776756328909,40.13,76232.31,368.3,0.00111,1e-05,0.02312]
[1776756328912,40.13,76230.94,368.3,0.00109,1e-05,0.02274]
[1776756329844,40.13,76229.19,368.3,0.00107,1e-05,0.02225]
[1776756331203,40.13,76228.16,368.3,0.00091,1e-05,0.01884]
[1776756331858,40.13,76226.58,368.3,0.00089,1e-05,0.01847]
[1776756332866,40.13,76217.93,368.3,0.00079,1e-05,0.01653]
[1776756333872,40.13,76221.11,368.3,0.00082,1e-05,0.01722]
[1776756334879,40.13,76217.77,368.3,0.00078,1e-05,0.0165]
[1776756335887,40.13,76215.73,368.3,0.00076,1e-05,0.01607]
[1776756340920,40.13,76214.94,368.3,0.00075,1e-05,0.01591]
[1776756343942,40.13,76219.3,368.3,0.0008,1e-05,0.01683]
[1776756344949,40.13,76227.13,368.3,0.00089,1e-05,0.0186]
[1776756345956,40.13,76232.31,368.3,0.00096,1e-05,0.01986]
[1776756347970,40.13,76238.51,368.3,0.00104,1e-05,0.02147]
[1776756348977,40.13,76249.81,368.3,0.00122,2e-05,0.0247]
[1776756349984,40.13,76253.21,368.3,0.00127,2e-05,0.02576]
[1776756353005,40.13,76255.35,368.3,0.00131,2e-05,0.02644]
[1776756354012,40.13,76257.63,368.3,0.00135,2e-05,0.02719]
[1776756355028,40.13,76255.17,368.3,0.00131,2e-05,0.02639]
[1776756356031,40.13,76252.55,368.3,0.00126,2e-05,0.02555]
[1776756357038,40.13,76250.62,368.3,0.00123,2e-05,0.02495]
[1776756360059,40.13,76248.19,368.3,0.00119,2e-05,0.02421]
[1776756361069,40.13,76250.09,368.3,0.00122,2e-05,0.02479]
[1776756362073,40.13,76262.24,368.3,0.00144,2e-05,0.02876]
[1776756363082,40.13,76256.83,368.3,0.00134,2e-05,0.02693]
[1776756364087,40.13,76240.41,368.3,0.00107,1e-05,0.02198]
[1776756365094,40.13,76229.46,368.3,0.00092,1e-05,0.01916]
[1776756367107,40.13,76247.41,368.3,0.00118,2e-05,0.02398]
[1776756368115,40.13,76264.85,368.3,0.00149,2e-05,0.02968]
[1776756369363,40.13,76264.85,368.3,0.00149,2e-05,0.02968]
[1776756369124,40.13,76271.19,368.3,0.00162,2e-05,0.03203]
[1776756370128,40.13,76294.88,368.3,0.0022,3e-05,0.04234]
[1776756371136,40.13,76302.8,368.3,0.00243,3e-05,0.04639]
[1776756372527,40.13,76302.51,368.3,0.00242,3e-05,0.04623]
[1776756373150,40.13,76306.71,368.3,0.00255,3e-05,0.0485]
[1776756376171,40.13,76297.32,368.3,0.00227,3e-05,0.04356]
[1776756377177,40.13,76289.99,368.3,0.00206,3e-05,0.04]
[1776756378188,40.13,76287.1,368.3,0.00199,3e-05,0.03868]
[1776756379192,40.13,76283.81,368.3,0.0019,2e-05,0.03721]
[1776756380199,40.13,76281.49,368.3,0.00185,2e-05,0.03621]
[1776756381206,40.13,76274.45,368.3,0.00169,2e-05,0.03331]
[1776756382213,40.13,76272.52,368.3,0.00164,2e-05,0.03255]
[1776756383220,40.13,76270.65,368.3,0.0016,2e-05,0.03183]
[1776756385234,40.13,76268.85,368.3,0.00157,2e-05,0.03115]
[1776756386241,40.13,76266.45,368.3,0.00152,2e-05,0.03026]
[1776756390276,40.13,76262.45,368.3,0.00144,2e-05,0.02883]
[1776756391282,40.13,76260.18,368.3,0.0012,2e-05,0.02413]
[1776756393296,40.13,76250.87,368.3,0.00106,1e-05,0.02146]
[1776756394302,40.13,76247.3,368.3,0.00101,1e-05,0.02051]
[1776756397324,40.13,76249.6,368.3,0.00104,1e-05,0.02111]
[1776756398331,40.13,76246.53,368.3,0.001,1e-05,0.02031]
[1776756403366,40.13,76247.3,368.3,0.00101,1e-05,0.02051]
[1776756408401,40.13,76250.07,368.3,0.00105,1e-05,0.02124]
[1776756411422,40.13,76248.16,368.3,0.00102,1e-05,0.02073]
[1776756412429,40.13,76243.36,368.3,0.00095,1e-05,0.0195]
[1776756413436,40.13,76242.0,368.3,0.00094,1e-05,0.01916]
[1776756415450,40.13,76240.18,368.3,0.00091,1e-05,0.01872]
[1776756420485,40.13,76240.54,368.3,0.00092,1e-05,0.01881]
[1776756421492,40.13,76238.81,368.3,0.0009,1e-05,0.01839]
[1776756422499,40.13,76237.34,368.3,0.00088,1e-05,0.01805]
[1776756424513,40.13,76233.87,368.3,0.00084,1e-05,0.01725]
[1776756426527,40.13,76227.49,368.3,0.00076,1e-05,0.01588]
[1776756427534,40.13,76218.76,368.3,0.00067,1e-05,0.01415]
[1776756429548,40.13,76220.64,368.3,0.00069,1e-05,0.01451]
[1776756430555,40.13,76224.57,368.3,0.00073,1e-05,0.01528]
[1776756431571,40.13,76226.51,368.3,0.00075,1e-05,0.01567]
[1776756432577,40.13,76228.5,368.3,0.00077,1e-05,0.01609]
[1776756435599,40.13,76226.52,368.3,0.00075,1e-05,0.01568]
[1776756438620,40.13,76224.07,368.3,0.00073,1e-05,0.01518]
[1776756439627,40.13,76219.01,368.3,0.00068,1e-05,0.0142]
[1776756440633,40.13,76215.01,368.3,0.00064,1e-05,0.01347]
[1776756445670,40.13,76209.57,368.3,0.00059,1e-05,0.01252]
[1776756446677,40.13,76204.71,368.3,0.00055,1e-05,0.01173]
[1776756447684,40.13,76200.5,368.3,0.00052,1e-05,0.01108]
[1776756448691,40.13,76197.71,368.3,0.0005,1e-05,0.01067]
[1776756449698,40.13,76202.26,368.3,0.00053,1e-05,0.01135]
[1776756451712,40.13,76203.95,368.3,0.00045,1e-05,0.00968]
[1776756456747,40.13,76200.48,368.3,0.00043,1e-05,0.00922]
[1776756460774,40.13,76202.08,368.3,0.00044,1e-05,0.00943]
[1776756465810,40.13,76202.83,368.3,0.00045,1e-05,0.00953]
[1776756468831,40.13,76199.04,368.3,0.00042,1e-05,0.00904]
[1776756473866,40.13,76199.19,368.3,0.00042,1e-05,0.00905]
[1776756475879,40.13,76197.91,368.3,0.00042,1e-05,0.00889]
[1776756480915,40.13,76199.08,368.3,0.00042,1e-05,0.00904]
[1776756483935,40.13,76201.37,368.3,0.00044,1e-05,0.00933]
[1776756486957,40.13,76205.37,368.3,0.00046,1e-05,0.00987]
[1776756487964,40.13,76209.22,368.3,0.00049,1e-05,0.01041]
[1776756492998,40.13,76209.13,368.3,0.00049,1e-05,0.0104]
[1776756494009,40.13,76207.32,368.3,0.00048,1e-05,0.01014]
[1776756499041,40.13,76210.7,368.3,0.0005,1e-05,0.01062]
[1776756500049,40.13,76213.96,368.3,0.00053,1e-05,0.01111]
[1776756503070,40.13,76215.33,368.3,0.00054,1e-05,0.01132]
[1776756505084,40.13,76213.93,368.3,0.00053,1e-05,0.01111]
[1776756511126,40.13,76212.73,368.3,0.00043,1e-05,0.00904]
[1776756512133,40.13,76207.51,368.3,0.0004,1e-05,0.00839]
[1776756513140,40.13,76204.54,368.3,0.00038,1e-05,0.00804]
[1776756514147,40.13,76207.18,368.3,0.00039,1e-05,0.00835]
[1776756519181,40.13,76208.24,368.3,0.0004,1e-05,0.00848]
[1776756521196,40.13,76201.57,368.3,0.00036,1e-05,0.00771]
[1776756522203,40.13,76193.89,368.3,0.00032,1e-05,0.00689]
[1776756523210,40.13,76191.05,368.3,0.00031,0.0,0.00661]
[1776756524216,40.13,76187.66,368.3,0.00029,0.0,0.00629]
[1776756525224,40.13,76183.35,368.3,0.00027,0.0,0.00591]
[1776756526231,40.13,76190.89,368.3,0.00031,0.0,0.0066]
[1776756527238,40.13,76197.39,368.3,0.00034,1e-05,0.00725]
[1776756528245,40.13,76195.4,368.3,0.00033,1e-05,0.00705]
[1776756529378,40.13,76195.4,368.3,0.00033,1e-05,0.00705]
[1776756530259,40.13,76197.38,368.3,0.00034,1e-05,0.00725]
[1776756533280,40.13,76194.06,368.3,0.00032,1e-05,0.00691]
[1776756534287,40.13,76191.28,368.3,0.00031,0.0,0.00664]
[1776756535294,40.13,76187.21,368.3,0.00029,0.0,0.00625]
[1776756536301,40.13,76189.56,368.3,0.0003,0.0,0.00647]
[1776756537309,40.13,76191.81,368.3,0.00031,0.0,0.00669]
[1776756537882,40.13,76191.81,368.3,0.00031,0.0,0.00669]
[1776756544357,40.13,76191.03,368.3,0.00031,0.0,0.00661]
[1776756548385,40.13,76189.44,368.3,0.0003,0.0,0.00646]
[1776756553420,40.13,76189.26,368.3,0.0003,0.0,0.00644]
[1776756555434,40.13,76195.76,368.3,0.00033,1e-05,0.00708]
[1776756556441,40.13,76202.34,368.3,0.00037,1e-05,0.00779]
[1776756557448,40.13,76204.72,368.3,0.00038,1e-05,0.00806]
[1776756562483,40.13,76204.11,368.3,0.00038,1e-05,0.00799]
[1776756568527,40.13,76202.78,368.3,0.00037,1e-05,0.00784]
[1776756571549,40.13,76200.93,368.3,0.00029,0.0,0.0062]
[1776756572556,40.13,76198.61,368.3,0.00028,0.0,0.00599]
[1776756574570,40.13,76196.17,368.3,0.00027,0.0,0.00578]
[1776756576584,40.13,76192.38,368.3,0.00025,0.0,0.00546]
[1776756577591,40.13,76202.42,368.3,0.0003,0.0,0.00634]
[1776756578598,40.13,76207.14,368.3,0.00032,1e-05,0.0068]
[1776756584642,40.13,76208.86,368.3,0.00033,1e-05,0.00698]
[1776756589676,40.13,76208.4,368.3,0.00033,1e-05,0.00693]
[1776756590958,40.13,76208.4,368.3,0.00033,1e-05,0.00693]
[1776756592157,40.13,76206.12,368.3,0.00032,1e-05,0.0067]
[1776756592697,40.13,76204.87,368.3,0.00031,0.0,0.00658]
[1776756596725,40.13,76207.96,368.3,0.00033,1e-05,0.00689]
[1776756599444,40.13,76208.49,368.3,0.00033,1e-05,0.00694]
[1776756600484,40.13,76210.04,368.3,0.00034,1e-05,0.0071]
[1776756601511,40.13,76222.15,368.3,0.00041,1e-05,0.00848]
[1776756602055,40.13,76232.14,368.3,0.00048,1e-05,0.00979]
[1776756602766,40.13,76237.1,368.3,0.00051,1e-05,0.01051]
[1776756603774,40.13,76239.75,368.3,0.00054,1e-05,0.01091]
[1776756607958,40.13,76239.68,368.3,0.00053,1e-05,0.0109]
[1776756608809,40.13,76255.71,368.3,0.00068,1e-05,0.01364]
[1776756612837,40.13,76259.8,368.3,0.00072,1e-05,0.01444]
[1776756616865,40.13,76242.21,368.3,0.00055,1e-05,0.01129]
[1776756620895,40.13,76251.17,368.3,0.00063,1e-05,0.01281]
[1776756624923,40.13,76246.84,368.3,0.00059,1e-05,0.01205]
[1776756628951,40.13,76243.15,368.3,0.00056,1e-05,0.01144]
[1776756631971,40.13,76243.15,368.3,0.00046,1e-05,0.00937]
[1776756637007,40.13,76241.98,368.3,0.00045,1e-05,0.00921]
[1776756639366,40.13,76241.98,368.3,0.00045,1e-05,0.00921]
[1776756639376,40.13,76241.98,368.3,0.00045,1e-05,0.00921]
[1776756640355,40.13,76241.98,368.3,0.00045,1e-05,0.00921]
[1776756640456,40.13,76241.98,368.3,0.00045,1e-05,0.00921]
[1776756641475,40.13,76241.98,368.3,0.00045,1e-05,0.00921]
[1776756641577,40.13,76233.08,368.3,0.00039,1e-05,0.00808]
[1776756645064,40.13,76211.98,368.3,0.00027,0.0,0.00589]
[1776756649094,40.13,76203.35,368.3,0.00024,0.0,0.00516]
[1776756653122,40.13,76199.59,368.3,0.00022,0.0,0.00487]
[1776756658157,40.13,76199.51,368.3,0.00022,0.0,0.00487]
[1776756661177,40.13,76196.12,368.3,0.00021,0.0,0.00462]
[1776756665206,40.13,76193.82,368.3,0.0002,0.0,0.00446]
[1776756668051,40.13,76193.82,368.3,0.0002,0.0,0.00446]
[1776756668227,40.13,76193.82,368.3,0.0002,0.0,0.00446]
[1776756669234,40.13,76179.94,368.3,0.00016,0.0,0.00358]
[1776756673268,40.13,76168.17,368.3,0.00013,0.0,0.00297]
[1776756677296,40.13,76167.23,368.3,0.00013,0.0,0.00293]
[1776756681324,40.13,76165.96,368.3,0.00012,0.0,0.00287]
[1776756685352,40.13,76170.07,368.3,0.00013,0.0,0.00306]
[1776756689379,40.13,76169.01,368.3,0.00013,0.0,0.00301]
[1776756691393,40.13,76169.01,368.3,0.0001,0.0,0.00234]
[1776756692856,40.13,76170.16,368.3,0.0001,0.0,0.00238]
[1776756697439,40.13,76172.74,368.3,0.00011,0.0,0.00248]
[1776756701467,40.13,76170.17,368.3,0.0001,0.0,0.00238]
[1776756704868,40.13,76168.49,368.3,0.0001,0.0,0.00232]
[1776756709875,40.13,76169.06,368.3,0.0001,0.0,0.00234]
[1776756715567,40.13,76168.69,368.3,0.0001,0.0,0.00232]
[1776756720605,40.13,76169.56,368.3,0.0001,0.0,0.00236]
[1776756721612,40.13,76144.81,368.3,6e-05,0.0,0.00155]
[1776756725640,40.13,76140.49,368.3,6e-05,0.0,0.00144]
[1776756729668,40.13,76145.26,368.3,6e-05,0.0,0.00157]
[1776756733696,40.13,76132.59,368.3,5e-05,0.0,0.00126]
[1776756737724,40.13,76129.07,368.3,5e-05,0.0,0.00118]
[1776756741752,40.13,76128.12,368.3,5e-05,0.0,0.00116]
[1776756744876,40.13,76132.13,368.3,5e-05,0.0,0.00125]
[1776756749911,40.13,76131.81,368.3,5e-05,0.0,0.00124]
[1776756751909,40.13,76131.81,368.3,4e-05,0.0,0.00092]
[1776756752920,40.13,76122.13,368.3,3e-05,0.0,0.00078]
[1776756756860,40.13,76105.81,368.3,2e-05,0.0,0.00057]
[1776756760887,40.13,76084.27,368.3,1e-05,0.0,0.00038]
[1776756764918,40.13,76081.58,368.3,1e-05,0.0,0.00036]
[1776756768946,40.13,76079.94,368.3,1e-05,0.0,0.00035]
[1776756773981,40.13,76080.37,368.3,1e-05,0.0,0.00036]
[1776756779015,40.13,76080.35,368.3,1e-05,0.0,0.00036]
[1776756781030,40.13,76082.32,368.3,1e-05,0.0,0.00037]
[1776756785058,40.13,76074.3,368.3,1e-05,0.0,0.00032]
[1776756791100,40.13,76074.72,368.3,1e-05,0.0,0.00032]
[1776756796135,40.13,76074.48,368.3,1e-05,0.0,0.00032]
[1776756796969,40.13,76081.87,368.3,1e-05,0.0,0.00037]
[1776756801973,40.13,76082.15,368.3,1e-05,0.0,0.00037]
[1776756805198,40.13,76080.4,368.3,1e-05,0.0,0.00036]
[1776756809254,40.13,76077.61,368.3,1e-05,0.0,0.00034]
[1776756811268,40.13,76077.61,368.3,1e-05,0.0,0.00024]
[1776756816306,40.13,76077.19,368.3,1e-05,0.0,0.00023]
[1776756821341,40.13,76078.97,368.3,1e-05,0.0,0.00024]
[1776756825369,40.13,76079.91,368.3,1e-05,0.0,0.00025]
[1776756829397,40.13,76077.57,368.3,1e-05,0.0,0.00024]
[1776756833425,40.13,76076.19,368.3,1e-05,0.0,0.00023]
[1776756837015,40.13,76073.9,368.3,1e-05,0.0,0.00022]
[1776756842491,40.13,76073.68,368.3,1e-05,0.0,0.00022]
[1776756845512,40.13,76077.35,368.3,1e-05,0.0,0.00023]
[1776756849541,40.13,76083.12,368.3,1e-05,0.0,0.00026]
[1776756853569,40.13,76080.96,368.3,1e-05,0.0,0.00025]
[1776756857601,40.13,76110.12,368.3,2e-05,0.0,0.00045]
[1776756861629,40.13,76096.67,368.3,1e-05,0.0,0.00034]
[1776756865044,40.13,76091.42,368.3,1e-05,0.0,0.00031]
[1776756870692,40.13,76091.5,368.3,1e-05,0.0,0.00031]
[1776756871699,40.13,76091.5,368.3,1e-05,0.0,0.00021]
[1776756876734,40.13,76092.27,368.3,1e-05,0.0,0.00022]
[1776756877741,40.13,76095.87,368.3,1e-05,0.0,0.00023]
[1776756881769,40.13,76102.81,368.3,1e-05,0.0,0.00027]
[1776756885797,40.13,76097.91,368.3,1e-05,0.0,0.00024]
[1776756890832,40.13,76098.43,368.3,1e-05,0.0,0.00025]
[1776756895867,40.13,76098.29,368.3,1e-05,0.0,0.00025]
[1776756896300,40.13,76098.29,368.3,1e-05,0.0,0.00025]
[1776756896873,40.13,76095.11,368.3,1e-05,0.0,0.00023]
[1776756901983,40.13,76134.67,368.3,2e-05,0.0,0.0005]
[1776756905959,40.13,76157.13,368.3,3e-05,0.0,0.00078]
[1776756909581,40.13,76157.13,368.3,3e-05,0.0,0.00078]
[1776756909987,40.13,76164.91,368.3,3e-05,0.0,0.0009]
[1776756913008,40.13,76176.39,368.3,4e-05,0.0,0.00111]
[1776756917108,40.13,76175.26,368.3,4e-05,0.0,0.00109]
[1776756921112,40.13,76161.08,368.3,3e-05,0.0,0.00084]
[1776756923725,40.13,76161.08,368.3,3e-05,0.0,0.00084]
[1776756923767,40.13,76161.08,368.3,3e-05,0.0,0.00084]
[1776756923826,40.13,76161.08,368.3,3e-05,0.0,0.00084]
[1776756925095,40.13,76156.01,368.3,3e-05,0.0,0.00076]
[1776756928115,40.13,76158.27,368.3,3e-05,0.0,0.00079]
[1776756931137,40.13,76158.27,368.3,2e-05,0.0,0.00056]
[1776756936172,40.13,76159.63,368.3,2e-05,0.0,0.00057]
[1776756940200,40.13,76163.61,368.3,2e-05,0.0,0.00062]
[1776756945235,40.13,76163.48,368.3,2e-05,0.0,0.00062]
[1776756950270,40.13,76164.17,368.3,2e-05,0.0,0.00063]
[1776756955306,40.13,76164.43,368.3,2e-05,0.0,0.00063]
[1776756960152,40.13,76163.15,368.3,2e-05,0.0,0.00061]
[1776756965377,40.13,76163.27,368.3,2e-05,0.0,0.00062]
[1776756968410,40.13,76186.73,368.3,4e-05,0.0,0.00097]
[1776756972438,40.13,76175.62,368.3,3e-05,0.0,0.00078]
[1776756976469,40.13,76179.92,368.3,3e-05,0.0,0.00085]
[1776756980497,40.13,76178.72,368.3,3e-05,0.0,0.00083]
[1776756985531,40.13,76178.28,368.3,3e-05,0.0,0.00082]
[1776756990567,40.13,76178.14,368.3,3e-05,0.0,0.00082]
[1776756991579,40.13,76178.14,368.3,2e-05,0.0,0.00057]
[1776756992587,40.13,76181.41,368.3,2e-05,0.0,0.00061]
[1776756996615,40.13,76183.2,368.3,2e-05,0.0,0.00063]
[1776757001651,40.13,76183.25,368.3,2e-05,0.0,0.00063]
[1776757004207,40.13,76185.01,368.3,2e-05,0.0,0.00066]
[1776757008699,40.13,76181.46,368.3,2e-05,0.0,0.00061]
[1776757012730,40.13,76200.49,368.3,3e-05,0.0,0.00089]
[1776757016758,40.13,76216.59,368.3,5e-05,0.0,0.00121]
[1776757020788,40.13,76231.58,368.3,6e-05,0.0,0.00161]
[1776757024820,40.13,76224.0,368.3,5e-05,0.0,0.00139]
[1776757028861,40.13,76229.94,368.3,6e-05,0.0,0.00156]
[1776757032888,40.13,76221.95,368.3,5e-05,0.0,0.00134]
[1776757036915,40.13,76209.12,368.3,4e-05,0.0,0.00105]
[1776757040944,40.13,76200.35,368.3,3e-05,0.0,0.00089]
[1776757045979,40.13,76201.2,368.3,3e-05,0.0,0.0009]
[1776757051263,40.13,76200.25,368.3,2e-05,0.0,0.00061]
[1776757057056,40.13,76198.52,368.3,2e-05,0.0,0.00059]
[1776757061083,40.13,76196.52,368.3,2e-05,0.0,0.00056]
[1776757066119,40.13,76196.83,368.3,2e-05,0.0,0.00057]
[1776757071154,40.13,76197.04,368.3,2e-05,0.0,0.00057]
[1776757076288,40.13,76196.17,368.3,2e-05,0.0,0.00056]
[1776757081293,40.13,76196.27,368.3,2e-05,0.0,0.00056]
[1776757084297,40.13,76188.1,368.3,2e-05,0.0,0.00047]
[1776757090287,40.13,76187.42,368.3,2e-05,0.0,0.00047]
[1776757092304,40.13,76185.09,368.3,2e-05,0.0,0.00045]
[1776757096329,40.13,76183.86,368.3,1e-05,0.0,0.00043]
[1776757100357,40.13,76180.15,368.3,1e-05,0.0,0.0004]
[1776757105392,40.13,76179.36,368.3,1e-05,0.0,0.0004]
[1776757108412,40.13,76188.9,368.3,2e-05,0.0,0.00048]
[1776757111434,40.13,76188.9,368.3,1e-05,0.0,0.00032]
[1776757112324,40.13,76194.33,368.3,1e-05,0.0,0.00036]
[1776757116470,40.13,76188.46,368.3,1e-05,0.0,0.00031]
[1776757120498,40.13,76190.91,368.3,1e-05,0.0,0.00033]
[1776757124527,40.13,76194.74,368.3,1e-05,0.0,0.00036]
[1776757129563,40.13,76194.96,368.3,1e-05,0.0,0.00036]
[1776757132583,40.13,76193.53,368.3,1e-05,0.0,0.00035]
[1776757137619,40.13,76193.52,368.3,1e-05,0.0,0.00035]
[1776757140640,40.13,76192.45,368.3,1e-05,0.0,0.00034]
[1776757144669,40.13,76190.33,368.3,1e-05,0.0,0.00033]
[1776757149704,40.13,76189.71,368.3,1e-05,0.0,0.00032]
[1776757154739,40.13,76189.29,368.3,1e-05,0.0,0.00032]
[1776757159774,40.13,76189.01,368.3,1e-05,0.0,0.00032]
[1776757164809,40.13,76188.77,368.3,1e-05,0.0,0.00032]
[1776757168839,40.13,76190.96,368.3,1e-05,0.0,0.00033]
[1776757171858,40.13,76190.96,368.3,1e-05,0.0,0.00021]
[1776757176894,40.13,76189.69,368.3,1e-05,0.0,0.0002]
[1776757182937,40.13,76189.51,368.3,1e-05,0.0,0.0002]
[1776757187972,40.13,76189.93,368.3,1e-05,0.0,0.00021]
[1776757193008,40.13,76189.44,368.3,1e-05,0.0,0.0002]
[1776757198042,40.13,76189.54,368.3,1e-05,0.0,0.0002]
[1776757203077,40.13,76189.7,368.3,1e-05,0.0,0.0002]
[1776757204417,40.13,76198.21,368.3,1e-05,0.0,0.00025]
[1776757210426,40.13,76197.96,368.3,1e-05,0.0,0.00025]
[1776757213146,40.13,76199.79,368.3,1e-05,0.0,0.00026]
[1776757217175,40.13,76198.0,368.3,1e-05,0.0,0.00025]
[1776757222210,40.13,76197.67,368.3,1e-05,0.0,0.00024]
[1776757227246,40.13,76197.44,368.3,1e-05,0.0,0.00024]
[1776757229259,40.13,76196.19,368.3,1e-05,0.0,0.00024]
[1776757231273,40.13,76196.19,368.3,0.0,0.0,0.00014]
[1776757233287,40.13,76211.55,368.3,1e-05,0.0,0.00021]
[1776757237315,40.13,76217.89,368.3,1e-05,0.0,0.00024]
[1776757242350,40.13,76218.76,368.3,1e-05,0.0,0.00024]
[1776757244460,40.13,76219.91,368.3,1e-05,0.0,0.00025]
[1776757250407,40.13,76219.91,368.3,1e-05,0.0,0.00025]
[1776757252469,40.13,76218.81,368.3,1e-05,0.0,0.00024]
[1776757257474,40.13,76218.74,368.3,1e-05,0.0,0.00024]
[1776757262493,40.13,76217.94,368.3,1e-05,0.0,0.00024]
[1776757267528,40.13,76217.94,368.3,1e-05,0.0,0.00024]
[1776757272563,40.13,76218.1,368.3,1e-05,0.0,0.00024]
[1776757277597,40.13,76218.17,368.3,1e-05,0.0,0.00024]
[1776757282633,40.13,76217.83,368.3,1e-05,0.0,0.00024]
[1776757284646,40.13,76222.72,368.3,1e-05,0.0,0.00027]
[1776757289682,40.13,76223.64,368.3,1e-05,0.0,0.00027]
[1776757291696,40.13,76223.64,368.3,0.0,0.0,0.00016]
[1776757296512,40.13,76232.35,368.3,1e-05,0.0,0.0002]
[1776757300763,40.13,76243.44,368.3,1e-05,0.0,0.00026]
[1776757305798,40.13,76243.13,368.3,1e-05,0.0,0.00026]
[1776757310833,40.13,76242.98,368.3,1e-05,0.0,0.00026]
[1776757312855,40.13,76245.62,368.3,1e-05,0.0,0.00027]
[1776757316057,40.13,76245.62,368.3,1e-05,0.0,0.00027]
[1776757316077,40.13,76245.62,368.3,1e-05,0.0,0.00027]
[1776757316974,40.13,76245.62,368.3,1e-05,0.0,0.00027]
[1776757316989,40.13,76247.6,368.3,1e-05,0.0,0.00029]
[1776757319296,40.13,76247.6,368.3,1e-05,0.0,0.00029]
[1776757319397,40.13,76247.6,368.3,1e-05,0.0,0.00029]
[1776757320914,40.13,76258.28,368.3,1e-05,0.0,0.00037]
[1776757324942,40.13,76254.63,368.3,1e-05,0.0,0.00034]
[1776757328971,40.13,76251.09,368.3,1e-05,0.0,0.00031]
[1776757332998,40.13,76247.22,368.3,1e-05,0.0,0.00028]
[1776757337026,40.13,76242.7,368.3,1e-05,0.0,0.00025]
[1776757341054,40.13,76241.74,368.3,1e-05,0.0,0.00025]
[1776757346089,40.13,76241.74,368.3,1e-05,0.0,0.00025]
[1776757351126,40.13,76240.99,368.3,0.0,0.0,0.00014]
[1776757356161,40.13,76240.14,368.3,0.0,0.0,0.00014]
[1776757357167,40.13,76241.17,368.3,0.0,0.0,0.00014]
[1776757362206,40.13,76241.48,368.3,0.0,0.0,0.00014]
[1776757364178,40.13,76241.48,368.3,0.0,0.0,0.00014]
[1776757365227,40.13,76252.76,368.3,1e-05,0.0,0.00019]
[1776757370587,40.13,76253.28,368.3,1e-05,0.0,0.00019]
[1776757376304,40.13,76253.21,368.3,1e-05,0.0,0.00019]
[1776757381339,40.13,76253.69,368.3,1e-05,0.0,0.00019]
[1776757386374,40.13,76253.07,368.3,1e-05,0.0,0.00019]
[1776757388603,40.13,76248.9,368.3,0.0,0.0,0.00017]
[1776757394430,40.13,76248.8,368.3,0.0,0.0,0.00017]
[1776757397451,40.13,76242.84,368.3,0.0,0.0,0.00015]
[1776757401478,40.13,76249.24,368.3,0.0,0.0,0.00017]
[1776757406514,40.13,76250.13,368.3,1e-05,0.0,0.00018]
[1776757408631,40.13,76245.77,368.3,0.0,0.0,0.00016]
[1776757411549,40.13,76245.77,368.3,0.0,0.0,9e-05]
[1776757412555,40.13,76241.61,368.3,0.0,0.0,8e-05]
[1776757417593,40.13,76241.24,368.3,0.0,0.0,8e-05]
[1776757420642,40.13,76238.13,368.3,0.0,0.0,7e-05]
[1776757425649,40.13,76238.09,368.3,0.0,0.0,7e-05]
[1776757430684,40.13,76238.25,368.3,0.0,0.0,7e-05]
[1776757435718,40.13,76237.92,368.3,0.0,0.0,7e-05]
[1776757436725,40.13,76236.94,368.3,0.0,0.0,7e-05]
[1776757440663,40.13,76235.91,368.3,0.0,0.0,7e-05]
[1776757445790,40.13,76235.31,368.3,0.0,0.0,7e-05]
[1776757448811,40.13,76232.14,368.3,0.0,0.0,6e-05]
[1776757452839,40.13,76230.66,368.3,0.0,0.0,6e-05]
[1776757457877,40.13,76230.42,368.3,0.0,0.0,6e-05]
[1776757460898,40.13,76229.1,368.3,0.0,0.0,6e-05]
[1776757464926,40.13,76225.34,368.3,0.0,0.0,5e-05]
[1776757468954,40.13,76223.69,368.3,0.0,0.0,5e-05]
[1776757471975,40.13,76223.69,368.3,0.0,0.0,2e-05]
[1776757472704,40.13,76222.71,368.3,0.0,0.0,2e-05]
[1776757478017,40.13,76222.41,368.3,0.0,0.0,2e-05]
[1776757481039,40.13,76219.71,368.3,0.0,0.0,2e-05]
[1776757485067,40.13,76218.77,368.3,0.0,0.0,2e-05]
[1776757488720,40.13,76217.47,368.3,0.0,0.0,2e-05]
[1776757494131,40.13,76216.76,368.3,0.0,0.0,2e-05]
[1776757497152,40.13,76214.25,368.3,0.0,0.0,2e-05]
[1776757501183,40.13,76212.69,368.3,0.0,0.0,2e-05]
[1776757504735,40.13,76210.84,368.3,0.0,0.0,2e-05]
[1776757509241,40.13,76209.63,368.3,0.0,0.0,2e-05]
[1776757513267,40.13,76207.27,368.3,0.0,0.0,1e-05]
[1776757518302,40.13,76206.46,368.3,0.0,0.0,1e-05]
[1776757523338,40.13,76206.24,368.3,0.0,0.0,1e-05]
[1776757528373,40.13,76206.11,368.3,0.0,0.0,1e-05]
[1776757531394,40.13,76206.07,368.3,0.0,0.0,1e-05]
[1776757536430,40.13,76205.76,368.3,0.0,0.0,1e-05]
[1776757537446,40.13,76198.43,368.3,0.0,0.0,0.0]
[1776757541469,40.13,76207.2,368.3,0.0,0.0,1e-05]
[1776757544775,40.13,76206.04,368.3,0.0,0.0,1e-05]
[1776757550532,40.13,76206.04,368.3,0.0,0.0,1e-05]
[1776757553553,40.13,76204.31,368.3,0.0,0.0,1e-05]
[1776757557582,40.13,76198.95,368.3,0.0,0.0,0.0]
[1776757561610,40.13,76197.7,368.3,0.0,0.0,0.0]
[1776757566645,40.13,76197.24,368.3,0.0,0.0,0.0]
[1776757569666,40.13,76200.86,368.3,0.0,0.0,0.0]
[1776757574805,40.13,76201.09,368.3,0.0,0.0,0.0]
[1776757580745,40.13,76201.37,368.3,0.0,0.0,0.0]
[1776757585779,40.13,76201.37,368.3,0.0,0.0,0.0]
[1776757590814,40.13,76200.63,368.3,0.0,0.0,0.0]
[1776757591821,40.13,76200.63,368.3,0.0,0.0,0.0]
[1776757596856,40.13,76197.24,368.3,0.0,0.0,0.0]
[1776757601891,40.13,76196.72,368.3,0.0,0.0,0.0]
[1776757606926,40.13,76196.66,368.3,0.0,0.0,0.0]
[1776757611961,40.13,76196.51,368.3,0.0,0.0,0.0]
[1776757616996,40.13,76195.39,368.3,0.0,0.0,0.0]
[1776757621025,40.13,76194.21,368.3,0.0,0.0,0.0]
[1776757626060,40.13,76193.44,368.3,0.0,0.0,0.0]
[1776757632107,40.13,76193.32,368.3,0.0,0.0,0.0]
[1776757637142,40.13,76193.49,368.3,0.0,0.0,0.0]
[1776757642177,40.13,76192.71,368.3,0.0,0.0,0.0]
[1776757644874,40.13,76195.12,368.3,0.0,0.0,0.0]
[1776757646523,40.13,76195.12,368.3,0.0,0.0,0.0]
[1776757649226,40.13,76188.21,368.3,0.0,0.0,0.0]
[1776757651240,40.13,76188.21,368.3,0.0,0.0,0.0]
[1776757653254,40.13,76184.88,368.3,0.0,0.0,0.0]
[1776757659764,40.13,76185.16,368.3,0.0,0.0,0.0]
[1776757664898,40.13,76185.49,368.3,0.0,0.0,0.0]
[1776757670376,40.13,76185.49,368.3,0.0,0.0,0.0]
[1776757675411,40.13,76185.42,368.3,0.0,0.0,0.0]
[1776757680448,40.13,76185.65,368.3,0.0,0.0,0.0]
[1776757681455,40.13,76189.37,368.3,0.0,0.0,0.0]
[1776757686490,40.13,76189.27,368.3,0.0,0.0,0.0]
[1776757689511,40.13,76186.95,368.3,0.0,0.0,0.0]
[1776757694929,40.13,76187.57,368.3,0.0,0.0,0.0]
[1776757700588,40.13,76187.57,368.3,0.0,0.0,0.0]
[1776757705623,40.13,76191.9,368.3,0.0,0.0,0.0]
[1776757711665,40.13,76192.14,368.3,0.0,0.0,0.0]
[1776757713678,40.13,76193.08,368.3,0.0,0.0,0.0]
[1776757717707,40.13,76195.89,368.3,0.0,0.0,0.0]
[1776757720964,40.13,76196.95,368.3,0.0,0.0,0.0]
[1776757725762,40.13,76197.88,368.3,0.0,0.0,0.0]
[1776757728887,40.13,76200.2,368.3,0.0,0.0,0.0]
[1776757735832,40.13,76199.54,368.3,0.0,0.0,0.0]
[1776757740868,40.13,76199.99,368.3,0.0,0.0,0.0]
[1776757745986,40.13,76200.3,368.3,0.0,0.0,0.0]
[1776757748926,40.13,76201.22,368.3,0.0,0.0,0.0]
[1776757752932,40.13,76202.14,368.3,0.0,0.0,0.0]
[1776757757997,40.13,76202.24,368.3,0.0,0.0,0.0]
[1776757763023,40.13,76202.48,368.3,0.0,0.0,0.0]
[1776757768058,40.13,76202.53,368.3,0.0,0.0,0.0]
[1776757769065,40.13,76205.02,368.3,0.0,0.0,0.0]
[1776757771078,40.13,76205.02,368.3,0.0,0.0,0.0]
[1776757773093,40.13,76209.02,368.3,0.0,0.0,0.0]
[1776757777121,40.13,76210.25,368.3,0.0,0.0,0.0]
[1776757781149,40.13,76214.34,368.3,0.0,0.0,0.0]
[1776757785177,40.13,76212.07,368.3,0.0,0.0,0.0]
[1776757789205,40.13,76217.0,368.3,0.0,0.0,0.0]
[1776757795247,40.13,76216.88,368.3,0.0,0.0,0.0]
[1776757801289,40.13,76217.52,368.3,0.0,0.0,0.0]
[1776757805044,40.13,76220.44,368.3,0.0,0.0,0.0]
[1776757809051,40.13,76221.38,368.3,0.0,0.0,0.0]
[1776757814380,40.13,76221.11,368.3,0.0,0.0,0.0]
[1776757817402,40.13,76222.59,368.3,0.0,0.0,0.0]
[1776757821434,40.13,76230.16,368.3,0.0,0.0,0.0]
[1776757825065,40.13,76232.25,368.3,0.0,0.0,0.0]
[1776757829491,40.13,76233.39,368.3,0.0,0.0,0.0]
[1776757831505,40.13,76233.39,368.3,0.0,0.0,0.0]
[1776757836540,40.13,76233.4,368.3,0.0,0.0,0.0]
[1776757837547,40.13,76234.79,368.3,0.0,0.0,0.0]
[1776757841578,40.13,76232.09,368.3,0.0,0.0,0.0]
[1776757845606,40.13,76236.95,368.3,0.0,0.0,0.0]
[1776757849635,40.13,76231.78,368.3,0.0,0.0,0.0]
[1776757853663,40.13,76226.23,368.3,0.0,0.0,0.0]
[1776757857691,40.13,76223.93,368.3,0.0,0.0,0.0]
[1776757862726,40.13,76223.88,368.3,0.0,0.0,0.0]
[1776757865748,40.13,76221.99,368.3,0.0,0.0,0.0]
[1776757869776,40.13,76220.82,368.3,0.0,0.0,0.0]
[1776757873804,40.13,76218.0,368.3,0.0,0.0,0.0]
[1776757876503,40.13,76218.0,368.3,0.0,0.0,0.0]
[1776757877832,40.13,76217.22,368.3,0.0,0.0,0.0]
[1776757880853,40.13,76207.62,368.3,0.0,0.0,0.0]
[1776757886895,40.13,76208.07,368.3,0.0,0.0,0.0]
[1776757889819,40.13,76208.07,368.3,0.0,0.0,0.0]
[1776757889915,40.13,76207.23,368.3,0.0,0.0,0.0]
[1776757891930,40.13,76207.23,368.3,0.0,0.0,0.0]
[1776757892937,40.13,76203.54,368.3,0.0,0.0,0.0]
[1776757896966,40.13,76201.86,368.3,0.0,0.0,0.0]
[1776757900994,40.13,76204.93,368.3,0.0,0.0,0.0]
[1776757906030,40.13,76204.96,368.3,0.0,0.0,0.0]
[1776757911065,40.13,76205.5,368.3,0.0,0.0,0.0]
[1776757912071,40.13,76201.85,368.3,0.0,0.0,0.0]
[1776757917107,40.13,76201.67,368.3,0.0,0.0,0.0]
[1776757923150,40.13,76201.82,368.3,0.0,0.0,0.0]
[1776757928185,40.13,76201.81,368.3,0.0,0.0,0.0]
[1776757934176,40.13,76201.89,368.3,0.0,0.0,0.0]
[1776757939185,40.13,76201.91,368.3,0.0,0.0,0.0]
[1776757944190,40.13,76202.1,368.3,0.0,0.0,0.0]
[1776757949332,40.13,76202.21,368.3,0.0,0.0,0.0]
[1776757951347,40.13,76202.21,368.3,0.0,0.0,0.0]
[1776757956383,40.13,76199.05,368.3,0.0,0.0,0.0]
[1776757960411,40.13,76198.14,368.3,0.0,0.0,0.0]
[1776757964212,40.13,76198.77,368.3,0.0,0.0,0.0]
[1776757969473,40.13,76198.78,368.3,0.0,0.0,0.0]
[1776757975222,40.13,76198.78,368.3,0.0,0.0,0.0]
[1776757980550,40.13,76198.74,368.3,0.0,0.0,0.0]
[1776757986592,40.13,76198.7,368.3,0.0,0.0,0.0]
[1776757991628,40.13,76198.69,368.3,0.0,0.0,0.0]
[1776757992635,40.13,76197.98,368.3,0.0,0.0,0.0]
[1776757997670,40.13,76198.51,368.3,0.0,0.0,0.0]
[1776758002704,40.13,76198.76,368.3,0.0,0.0,0.0]
[1776758008747,40.13,76198.81,368.3,0.0,0.0,0.0]
[1776758012259,40.13,76198.59,368.3,0.0,0.0,0.0]
[1776758017811,40.13,76198.52,368.3,0.0,0.0,0.0]
[1776758020832,40.13,76197.62,368.3,0.0,0.0,0.0]
[1776758026273,40.13,76197.53,368.3,0.0,0.0,0.0]
[1776758031278,40.13,76197.58,368.3,0.0,0.0,0.0]
[1776758036283,40.13,76197.25,368.3,0.0,0.0,0.0]
[1776758041982,40.13,76197.14,368.3,0.0,0.0,0.0]
[1776758047017,40.13,76197.14,368.3,0.0,0.0,0.0]
[1776758052052,40.13,76197.19,368.3,0.0,0.0,0.0]
[1776758053059,40.13,76193.62,368.3,0.0,0.0,0.0]
[1776758058094,40.13,76193.65,368.3,0.0,0.0,0.0]
[1776758063129,40.13,76194.18,368.3,0.0,0.0,0.0]
[1776758068164,40.13,76194.08,368.3,0.0,0.0,0.0]
[1776758071185,40.13,76193.95,368.3,0.0,0.0,0.0]
[1776758076223,40.13,76193.97,368.3,0.0,0.0,0.0]
[1776758076327,40.13,76193.23,368.3,0.0,0.0,0.0]
[1776758081986,40.13,76192.89,368.3,0.0,0.0,0.0]
[1776758087342,40.13,76192.47,368.3,0.0,0.0,0.0]
[1776758093342,40.13,76192.36,368.3,0.0,0.0,0.0]
[1776758098377,40.13,76192.13,368.3,0.0,0.0,0.0]
[1776758100391,40.13,76192.91,368.3,0.0,0.0,0.0]
[1776758105426,40.13,76192.87,368.3,0.0,0.0,0.0]
[1776758110461,40.13,76192.84,368.3,0.0,0.0,0.0]
[1776758115495,40.13,76192.57,368.3,0.0,0.0,0.0]
[1776758120531,40.13,76192.14,368.3,0.0,0.0,0.0]
[1776758124558,40.13,76189.9,368.3,0.0,0.0,0.0]
[1776758128594,40.13,76188.22,368.3,0.0,0.0,0.0]
[1776758132384,40.13,76188.08,368.3,0.0,0.0,0.0]
[1776758137657,40.13,76187.89,368.3,0.0,0.0,0.0]
[1776758142692,40.13,76187.83,368.3,0.0,0.0,0.0]
[1776758147727,40.13,76187.67,368.3,0.0,0.0,0.0]
[1776758148734,40.13,76188.29,368.3,0.0,0.0,0.0]
[1776758153769,40.13,76188.35,368.3,0.0,0.0,0.0]
[1776758158803,40.13,76188.32,368.3,0.0,0.0,0.0]
[1776758164846,40.13,76188.58,368.3,0.0,0.0,0.0]
[1776758169881,40.13,76188.54,368.3,0.0,0.0,0.0]
[1776758172902,40.13,76187.98,368.3,0.0,0.0,0.0]
[1776758177937,40.13,76187.96,368.3,0.0,0.0,0.0]
[1776758180965,40.13,76188.63,368.3,0.0,0.0,0.0]
[1776758184997,40.13,76190.69,368.3,0.0,0.0,0.0]
[1776758191045,40.13,76190.71,368.3,0.0,0.0,0.0]
[1776758193053,40.13,76189.4,368.3,0.0,0.0,0.0]
[1776758197081,40.13,76187.93,368.3,0.0,0.0,0.0]
[1776758201109,40.13,76189.81,368.3,0.0,0.0,0.0]
[1776758206143,40.13,76189.76,368.3,0.0,0.0,0.0]
[1776758211179,40.13,76190.07,368.3,0.0,0.0,0.0]
[1776758216214,40.13,76190.18,368.3,0.0,0.0,0.0]
[1776758216468,40.13,76189.54,368.3,0.0,0.0,0.0]
[1776758222256,40.13,76189.64,368.3,0.0,0.0,0.0]
[1776758228297,40.13,76189.65,368.3,0.0,0.0,0.0]
[1776758233333,40.13,76189.76,368.3,0.0,0.0,0.0]
[1776758238367,40.13,76190.0,368.3,0.0,0.0,0.0]
[1776758241390,40.13,76190.84,368.3,0.0,0.0,0.0]
[1776758244411,40.13,76192.02,368.3,0.0,0.0,0.0]
[1776758249446,40.13,76191.69,368.3,0.0,0.0,0.0]
[1776758251460,40.13,76191.69,368.3,0.0,0.0,0.0]
[1776758256509,40.13,76191.76,368.3,0.0,0.0,0.0]
[1776758261530,40.13,76191.76,368.3,0.0,0.0,0.0]
[1776758266564,40.13,76191.76,368.3,0.0,0.0,0.0]
[1776758268579,40.13,76191.14,368.3,0.0,0.0,0.0]
[1776758272607,40.13,76190.69,368.3,0.0,0.0,0.0]
[1776758276635,40.13,76190.27,368.3,0.0,0.0,0.0]
[1776758282677,40.13,76190.45,368.3,0.0,0.0,0.0]
[1776758287712,40.13,76190.39,368.3,0.0,0.0,0.0]
[1776758292750,40.13,76190.29,368.3,0.0,0.0,0.0]
[1776758298792,40.13,76190.17,368.3,0.0,0.0,0.0]
[1776758303826,40.13,76190.26,368.3,0.0,0.0,0.0]
[1776758308861,40.13,76190.45,368.3,0.0,0.0,0.0]
[1776758311883,40.13,76190.45,368.3,0.0,0.0,0.0]
[1776758316918,40.13,76190.14,368.3,0.0,0.0,0.0]
[1776758321952,40.13,76190.06,368.3,0.0,0.0,0.0]
[1776758335044,40.13,76190.15,368.3,0.0,0.0,0.0]
[1776758340080,40.13,76190.15,368.3,0.0,0.0,0.0]
[1776758345115,40.13,76190.14,368.3,0.0,0.0,0.0]
[1776758350150,40.13,76190.06,368.3,0.0,0.0,0.0]
[1776758356609,40.13,76190.02,368.3,0.0,0.0,0.0]
[1776758364249,40.13,76190.02,368.3,0.0,0.0,0.0]
[1776758369291,40.13,76190.0,368.3,0.0,0.0,0.0]
[1776758371305,40.13,76190.0,368.3,0.0,0.0,0.0]
[1776758377347,40.13,76189.89,368.3,0.0,0.0,0.0]
[1776758385403,40.13,76189.88,368.3,0.0,0.0,0.0]
[1776758390437,40.13,76189.89,368.3,0.0,0.0,0.0]
[1776758396200,40.13,76189.87,368.3,0.0,0.0,0.0]
[1776758401259,40.13,76189.87,368.3,0.0,0.0,0.0]
[1776758400064,40.13,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,40.13,76189.87,0.0,0.0,0.0,0.0]